2024-07-09 00:00:08,15.13,15.13,15.13,100.00,1133584,26,20472,-65
2024-07-09 00:00:39,15.12,15.12,15.12,100.00,1133509,26,20447,-65
2024-07-09 00:01:09,15.12,15.12,15.12,100.00,1133263,26,19928,-64
2024-07-09 00:01:39,15.11,15.11,15.11,100.00,1133088,26,19928,-64
2024-07-09 00:02:10,15.11,15.11,15.11,100.00,1133111,26,19936,-64
2024-07-09 00:02:40,15.11,15.11,15.11,100.00,1132913,26,19940,-64
2024-07-09 00:03:10,15.11,15.11,15.11,100.00,1133085,26,19928,-64
2024-07-09 00:03:41,15.10,15.10,15.10,100.00,1125848,26,19929,-64
2024-07-09 00:04:11,15.10,15.10,15.10,100.00,1126018,26,19928,-64
2024-07-09 00:04:41,15.11,15.11,15.11,100.00,1130949,26,19935,-65
2024-07-09 00:05:12,15.12,15.12,15.12,100.00,1133447,26,20772,-65
2024-07-09 00:05:42,15.11,15.11,15.11,100.00,1133497,26,19928,-65
2024-07-09 00:06:12,15.11,15.11,15.11,100.00,1132892,26,20794,-65
2024-07-09 00:06:42,15.11,15.11,15.11,100.00,1132318,26,19928,-65
2024-07-09 00:07:13,15.11,15.11,15.11,100.00,1132935,26,19935,-64
2024-07-09 00:07:43,15.12,15.12,15.12,100.00,1132994,26,19943,-65
2024-07-09 00:08:13,15.11,15.11,15.11,100.00,1132835,26,20384,-64
2024-07-09 00:08:46,15.12,15.12,15.12,100.00,1133102,26,19939,-65
2024-07-09 00:09:16,15.10,15.10,15.10,100.00,1125918,26,19936,-65
2024-07-09 00:09:46,15.09,15.09,15.09,100.00,1130690,26,19936,-64
2024-07-09 00:10:17,15.08,15.08,15.08,100.00,1133447,26,19936,-64
2024-07-09 00:10:47,15.08,15.08,15.08,100.00,1133420,26,19928,-64
2024-07-09 00:11:18,15.08,15.08,15.08,100.00,1133208,26,19927,-64
2024-07-09 00:11:48,15.05,15.05,15.05,100.00,1133266,26,19932,-65
2024-07-09 00:12:18,15.04,15.04,15.04,100.00,1133216,26,20330,-66
2024-07-09 00:12:48,15.05,15.05,15.05,100.00,1133661,26,19928,-65
2024-07-09 00:13:19,15.04,15.04,15.04,100.00,1133114,26,19932,-64
2024-07-09 00:13:49,15.03,15.03,15.03,100.00,1133437,26,19936,-64
2024-07-09 00:14:19,15.03,15.03,15.03,100.00,1125899,26,20431,-64
2024-07-09 00:14:50,15.02,15.02,15.02,100.00,1129828,26,19936,-64
2024-07-09 00:15:20,15.01,15.01,15.01,100.00,1133552,26,19980,-65
2024-07-09 00:15:53,15.01,15.01,15.01,100.00,1133295,26,19928,-65
2024-07-09 00:16:23,15.00,15.00,15.00,100.00,1132394,26,19939,-64
2024-07-09 00:16:53,15.00,15.00,15.00,100.00,1133472,26,20467,-64
2024-07-09 00:17:23,15.00,15.00,15.00,100.00,1133417,26,19936,-64
2024-07-09 00:17:54,14.99,14.99,14.99,100.00,1133435,26,19931,-64
2024-07-09 00:18:24,14.98,14.98,14.98,100.00,1131768,26,19928,-65
2024-07-09 00:18:54,14.98,14.98,14.98,100.00,1133329,26,20276,-66
2024-07-09 00:19:25,14.97,14.97,14.97,100.00,1133517,26,19928,-65
2024-07-09 00:19:55,14.96,14.96,14.96,100.00,1133013,26,19928,-64
2024-07-09 00:20:25,14.95,14.95,14.95,100.00,1133287,26,19928,-65
2024-07-09 00:20:55,14.93,14.93,14.93,100.00,1133418,26,20336,-63
2024-07-09 00:21:26,14.93,14.93,14.93,100.00,1133407,26,19968,-65
2024-07-09 00:21:56,14.92,14.92,14.92,100.00,1133257,26,19935,-65
2024-07-09 00:22:26,14.92,14.92,14.92,100.00,1133437,26,19984,-65
2024-07-09 00:22:57,14.92,14.92,14.92,100.00,1133518,26,19997,-64
2024-07-09 00:23:27,14.91,14.91,14.91,100.00,1133312,26,19968,-64
2024-07-09 00:23:57,14.91,14.91,14.91,100.00,1133343,26,19928,-64
2024-07-09 00:24:28,14.91,14.91,14.91,100.00,1133078,26,19964,-64
2024-07-09 00:24:58,14.92,14.92,14.92,100.00,1133484,26,19928,-64
2024-07-09 00:25:28,14.91,14.91,14.91,100.00,1133236,26,20648,-64
2024-07-09 00:25:59,14.91,14.91,14.91,100.00,1133272,26,19928,-65
2024-07-09 00:26:29,14.90,14.90,14.90,100.00,1132528,26,19935,-65
2024-07-09 00:26:59,14.90,14.90,14.90,100.00,1133138,26,19930,-66
2024-07-09 00:27:29,14.90,14.90,14.90,100.00,1133451,26,19944,-64
2024-07-09 00:28:00,14.91,14.91,14.91,100.00,1133372,26,20755,-65
2024-07-09 00:28:30,14.91,14.91,14.91,100.00,1133047,26,19937,-66
2024-07-09 00:29:00,14.89,14.89,14.89,100.00,1133478,26,19935,-65
2024-07-09 00:29:31,14.90,14.90,14.90,100.00,1133262,26,19936,-65
2024-07-09 00:30:01,14.89,14.89,14.89,100.00,1132741,26,19997,-65
2024-07-09 00:30:32,14.89,14.89,14.89,100.00,1132883,26,20381,-65
2024-07-09 00:31:03,14.89,14.89,14.89,100.00,1132921,26,20498,-65
2024-07-09 00:31:33,14.87,14.87,14.87,100.00,1132772,26,19960,-64
2024-07-09 00:32:04,14.87,14.87,14.87,100.00,1133290,26,20368,-65
2024-07-09 00:32:34,14.87,14.87,14.87,100.00,1133100,26,19928,-65
2024-07-09 00:33:05,14.87,14.87,14.87,100.00,1133333,26,19932,-65
2024-07-09 00:33:35,14.87,14.87,14.87,100.00,1133238,26,19943,-65
2024-07-09 00:34:05,14.87,14.87,14.87,100.00,1133286,26,20752,-65
2024-07-09 00:34:35,14.85,14.85,14.85,100.00,1133084,26,19927,-64
2024-07-09 00:35:06,14.84,14.84,14.84,100.00,1133319,26,19940,-65
2024-07-09 00:35:36,14.84,14.84,14.84,100.00,1133302,26,20388,-65
2024-07-09 00:36:06,14.84,14.84,14.84,100.00,1133266,26,20423,-65
2024-07-09 00:36:37,14.83,14.83,14.83,100.00,1132564,26,19928,-65
2024-07-09 00:37:07,14.82,14.82,14.82,100.00,1132819,26,19928,-66
2024-07-09 00:37:37,14.82,14.82,14.82,100.00,1132845,26,19934,-66
2024-07-09 00:38:08,14.81,14.81,14.81,100.00,1132898,26,19935,-64
2024-07-09 00:38:38,14.81,14.81,14.81,100.00,1132923,26,19928,-64
2024-07-09 00:39:08,14.81,14.81,14.81,100.00,1133199,26,19939,-65
2024-07-09 00:39:39,14.81,14.81,14.81,100.00,1133284,26,20418,-65
2024-07-09 00:40:09,14.79,14.79,14.79,100.00,1133376,26,20402,-65
2024-07-09 00:40:40,14.80,14.80,14.80,100.00,1133087,26,19928,-65
2024-07-09 00:41:10,14.79,14.79,14.79,100.00,1133482,26,19928,-64
2024-07-09 00:41:40,14.79,14.79,14.79,100.00,1133250,26,19928,-64
2024-07-09 00:42:11,14.77,14.77,14.77,100.00,1133322,26,19928,-64
2024-07-09 00:42:45,14.78,14.78,14.78,100.00,1133062,26,19932,-65
2024-07-09 00:43:16,14.78,14.78,14.78,100.00,1132883,26,19954,-64
2024-07-09 00:43:46,14.79,14.79,14.79,100.00,1133014,26,19928,-66
2024-07-09 00:44:17,14.80,14.80,14.80,100.00,1125050,26,19997,-65
2024-07-09 00:44:47,14.79,14.79,14.79,100.00,1125617,26,20292,-65
2024-07-09 00:45:17,14.79,14.79,14.79,100.00,1133023,26,20419,-64
2024-07-09 00:45:48,14.80,14.80,14.80,100.00,1133190,26,19928,-65
2024-07-09 00:46:18,14.79,14.79,14.79,100.00,1125826,26,19981,-65
2024-07-09 00:46:48,14.79,14.79,14.79,100.00,1126653,26,19928,-65
2024-07-09 00:47:19,14.78,14.78,14.78,100.00,1126448,26,19929,-65
2024-07-09 00:47:49,14.76,14.76,14.76,100.00,1133036,26,20014,-64
2024-07-09 00:48:19,14.77,14.77,14.77,100.00,1133775,26,19931,-65
2024-07-09 00:48:49,14.75,14.75,14.75,100.00,1133652,26,19939,-65
2024-07-09 00:49:20,14.76,14.76,14.76,100.00,1121471,26,19929,-64
2024-07-09 00:49:50,14.74,14.74,14.74,100.00,1126232,26,19940,-65
2024-07-09 00:50:20,14.74,14.74,14.74,100.00,1118741,26,20384,-65
2024-07-09 00:50:52,14.73,14.73,14.73,100.00,1118597,26,20769,-65
2024-07-09 00:51:23,14.72,14.72,14.72,100.00,1125862,26,20393,-65
2024-07-09 00:51:53,14.71,14.71,14.71,100.00,1126274,26,19928,-64
2024-07-09 00:52:24,14.72,14.72,14.72,100.00,1126153,26,19928,-65
2024-07-09 00:52:54,14.71,14.71,14.71,100.00,1125965,26,19928,-64
2024-07-09 00:53:24,14.70,14.70,14.70,100.00,1118712,26,20421,-66
2024-07-09 00:53:55,14.70,14.70,14.70,100.00,1118776,26,19929,-64
2024-07-09 00:54:25,14.70,14.70,14.70,100.00,1129851,26,19944,-64
2024-07-09 00:54:55,14.69,14.69,14.69,100.00,1133754,26,19955,-65
2024-07-09 00:55:25,14.69,14.69,14.69,100.00,1126456,26,19980,-65
2024-07-09 00:55:56,14.69,14.69,14.69,100.00,1127635,26,19944,-64
2024-07-09 00:56:26,14.68,14.68,14.68,100.00,1133456,26,19943,-65
2024-07-09 00:56:56,14.68,14.68,14.68,100.00,1133771,26,19954,-65
2024-07-09 00:57:27,14.68,14.68,14.68,100.00,1133697,26,19971,-65
2024-07-09 00:57:57,14.68,14.68,14.68,100.00,1133568,26,19964,-65
2024-07-09 00:58:28,14.68,14.68,14.68,100.00,1133697,26,19997,-65
2024-07-09 00:58:58,14.68,14.68,14.68,100.00,1133742,26,19971,-64
2024-07-09 00:59:28,14.69,14.69,14.69,100.00,1129108,26,19928,-65
2024-07-09 01:00:00,14.70,14.70,14.70,100.00,1133625,26,20395,-65
2024-07-09 01:00:30,14.69,14.69,14.69,100.00,1133730,26,19935,-64
2024-07-09 01:01:02,14.70,14.70,14.70,100.00,1133299,26,19934,-66
2024-07-09 01:01:33,14.68,14.68,14.68,100.00,1126123,26,20299,-66
2024-07-09 01:02:05,14.70,14.70,14.70,100.00,1125682,26,19928,-65
2024-07-09 01:02:35,14.69,14.69,14.69,100.00,1126067,26,19935,-65
2024-07-09 01:03:05,14.70,14.70,14.70,100.00,1133264,26,19934,-64
2024-07-09 01:03:36,14.71,14.71,14.71,100.00,1141111,26,19939,-64
2024-07-09 01:04:06,14.72,14.72,14.72,100.00,1141116,26,20015,-66
2024-07-09 01:04:36,14.72,14.72,14.72,100.00,1137185,26,20376,-65
2024-07-09 01:05:07,14.71,14.71,14.71,100.00,1126687,26,19928,-64
2024-07-09 01:05:37,14.71,14.71,14.71,100.00,1141172,26,19935,-64
2024-07-09 01:06:08,14.70,14.70,14.70,100.00,1141006,26,20329,-66
2024-07-09 01:06:38,14.69,14.69,14.69,100.00,1140478,26,19973,-64
2024-07-09 01:07:08,14.70,14.70,14.70,100.00,1141084,26,20375,-64
2024-07-09 01:07:38,14.69,14.69,14.69,100.00,1125954,26,19940,-65
2024-07-09 01:08:09,14.69,14.69,14.69,100.00,1131812,26,19932,-65
2024-07-09 01:08:39,14.68,14.68,14.68,100.00,1133550,26,19928,-63
2024-07-09 01:09:09,14.68,14.68,14.68,100.00,1133508,26,19927,-65
2024-07-09 01:09:40,14.69,14.69,14.69,100.00,1133259,26,19934,-65
2024-07-09 01:10:10,14.69,14.69,14.69,100.00,1133583,26,19936,-65
2024-07-09 01:10:40,14.67,14.67,14.67,100.00,1133464,26,20755,-65
2024-07-09 01:11:10,14.68,14.68,14.68,100.00,1133280,26,19938,-65
2024-07-09 01:11:41,14.69,14.69,14.69,100.00,1133458,26,19935,-65
2024-07-09 01:12:11,14.68,14.68,14.68,100.00,1133442,26,19939,-64
2024-07-09 01:12:42,14.68,14.68,14.68,100.00,1134080,26,19928,-64
2024-07-09 01:13:12,14.69,14.69,14.69,100.00,1133348,26,20292,-64
2024-07-09 01:13:42,14.69,14.69,14.69,100.00,1126010,26,20293,-64
2024-07-09 01:14:13,14.69,14.69,14.69,100.00,1125954,26,19936,-64
2024-07-09 01:14:43,14.69,14.69,14.69,100.00,1125729,26,19935,-64
2024-07-09 01:15:13,14.71,14.71,14.71,100.00,1126186,26,19939,-66
2024-07-09 01:15:43,14.71,14.71,14.71,100.00,1118736,26,19998,-65
2024-07-09 01:16:14,14.71,14.71,14.71,100.00,1118556,26,20004,-65
2024-07-09 01:16:44,14.71,14.71,14.71,100.00,1124955,26,19939,-64
2024-07-09 01:17:15,14.71,14.71,14.71,100.00,1126068,26,20380,-64
2024-07-09 01:17:45,14.71,14.71,14.71,100.00,1133630,26,19932,-65
2024-07-09 01:18:15,14.70,14.70,14.70,100.00,1125923,26,20631,-64
2024-07-09 01:18:46,14.71,14.71,14.71,100.00,1132803,26,19928,-65
2024-07-09 01:19:16,14.70,14.70,14.70,100.00,1132602,26,19928,-65
2024-07-09 01:19:46,14.70,14.70,14.70,100.00,1133415,26,20275,-65
2024-07-09 01:20:17,14.70,14.70,14.70,100.00,1132557,26,19939,-66
2024-07-09 01:20:47,14.70,14.70,14.70,100.00,1133698,26,19968,-65
2024-07-09 01:21:17,14.68,14.68,14.68,100.00,1133357,26,19935,-64
2024-07-09 01:21:48,14.68,14.68,14.68,100.00,1126789,26,19949,-65
2024-07-09 01:22:18,14.71,14.71,14.71,100.00,1133229,26,20260,-64
2024-07-09 01:22:48,14.71,14.71,14.71,100.00,1133887,26,19936,-65
2024-07-09 01:23:19,14.70,14.70,14.70,100.00,1133888,26,19928,-64
2024-07-09 01:23:49,14.71,14.71,14.71,100.00,1134001,26,20430,-64
2024-07-09 01:24:19,14.71,14.71,14.71,100.00,1133650,26,19927,-64
2024-07-09 01:24:49,14.71,14.71,14.71,100.00,1133636,26,20446,-64
2024-07-09 01:25:20,14.72,14.72,14.72,100.00,1133916,26,19928,-64
2024-07-09 01:25:50,14.72,14.72,14.72,100.00,1134030,26,19996,-65
2024-07-09 01:26:21,14.72,14.72,14.72,100.00,1133313,26,19943,-64
2024-07-09 01:26:51,14.73,14.73,14.73,100.00,1133878,26,19931,-64
2024-07-09 01:27:22,14.74,14.74,14.74,100.00,1133771,26,20445,-64
2024-07-09 01:27:52,14.72,14.72,14.72,100.00,1134088,26,19932,-65
2024-07-09 01:28:22,14.72,14.72,14.72,100.00,1134000,26,20345,-65
2024-07-09 01:28:53,14.72,14.72,14.72,100.00,1134061,26,19935,-65
2024-07-09 01:29:23,14.73,14.73,14.73,100.00,1133990,26,20722,-64
2024-07-09 01:29:53,14.71,14.71,14.71,100.00,1133995,26,19936,-65
2024-07-09 01:30:23,14.72,14.72,14.72,100.00,1134167,26,19940,-65
2024-07-09 01:30:54,14.70,14.70,14.70,100.00,1133741,26,19932,-65
2024-07-09 01:31:24,14.70,14.70,14.70,100.00,1134061,26,19928,-65
2024-07-09 01:31:54,14.69,14.69,14.69,100.00,1134093,26,19928,-65
2024-07-09 01:32:25,14.69,14.69,14.69,100.00,1133989,26,19927,-65
2024-07-09 01:32:55,14.69,14.69,14.69,100.00,1134014,26,20256,-66
2024-07-09 01:33:25,14.68,14.68,14.68,100.00,1133932,26,19928,-64
2024-07-09 01:33:56,14.67,14.67,14.67,100.00,1134109,26,19944,-65
2024-07-09 01:34:26,14.66,14.66,14.66,100.00,1133611,26,20441,-65
2024-07-09 01:34:56,14.65,14.65,14.65,100.00,1133787,26,19942,-65
2024-07-09 01:35:27,14.64,14.64,14.64,100.00,1133963,26,20474,-65
2024-07-09 01:35:57,14.61,14.61,14.61,100.00,1134097,26,19928,-65
2024-07-09 01:36:28,14.62,14.62,14.62,100.00,1133210,26,19979,-65
2024-07-09 01:36:58,14.62,14.62,14.62,100.00,1133701,26,19932,-65
2024-07-09 01:37:28,14.59,14.59,14.59,100.00,1133919,26,19936,-66
2024-07-09 01:37:58,14.60,14.60,14.60,100.00,1134014,26,20387,-64
2024-07-09 01:38:29,14.59,14.59,14.59,100.00,1134047,26,19932,-65
2024-07-09 01:39:00,14.59,14.59,14.59,100.00,1133641,26,19938,-66
2024-07-09 01:39:30,14.58,14.58,14.58,100.00,1133959,26,20596,-64
2024-07-09 01:40:00,14.57,14.57,14.57,100.00,1134168,26,19928,-65
2024-07-09 01:40:30,14.57,14.57,14.57,100.00,1133902,26,19928,-65
2024-07-09 01:41:01,14.57,14.57,14.57,100.00,1133666,26,20313,-66
2024-07-09 01:41:32,14.56,14.56,14.56,100.00,1133931,26,19928,-64
2024-07-09 01:42:02,14.55,14.55,14.55,100.00,1133912,26,20038,-66
2024-07-09 01:42:33,14.55,14.55,14.55,100.00,1133691,26,20301,-65
2024-07-09 01:43:03,14.53,14.53,14.53,100.00,1133828,26,19935,-65
2024-07-09 01:43:34,14.53,14.53,14.53,100.00,1133811,26,19928,-64
2024-07-09 01:44:05,14.52,14.52,14.52,100.00,1131539,26,19935,-65
2024-07-09 01:44:35,14.53,14.53,14.53,100.00,1133697,26,19935,-65
2024-07-09 01:45:06,14.52,14.52,14.52,100.00,1133834,26,19934,-65
2024-07-09 01:45:36,14.52,14.52,14.52,100.00,1133923,26,20445,-65
2024-07-09 01:46:06,14.52,14.52,14.52,100.00,1133656,26,19928,-64
2024-07-09 01:46:37,14.52,14.52,14.52,100.00,1133253,26,19997,-64
2024-07-09 01:47:07,14.53,14.53,14.53,100.00,1133666,26,19932,-65
2024-07-09 01:47:37,14.52,14.52,14.52,100.00,1133561,26,19973,-65
2024-07-09 01:48:08,14.52,14.52,14.52,100.00,1134178,26,19928,-65
2024-07-09 01:48:38,14.52,14.52,14.52,100.00,1134001,26,19931,-64
2024-07-09 01:49:08,14.51,14.51,14.51,100.00,1133003,26,19936,-65
2024-07-09 01:49:39,14.51,14.51,14.51,100.00,1133395,26,20333,-65
2024-07-09 01:50:09,14.50,14.50,14.50,100.00,1133548,26,19935,-64
2024-07-09 01:50:40,14.50,14.50,14.50,100.00,1133473,26,19928,-65
2024-07-09 01:51:10,14.49,14.49,14.49,100.00,1132402,26,19928,-65
2024-07-09 01:51:40,14.49,14.49,14.49,100.00,1133693,26,19928,-65
2024-07-09 01:52:10,14.47,14.47,14.47,100.00,1134167,26,19968,-64
2024-07-09 01:52:41,14.48,14.48,14.48,100.00,1133531,26,20328,-64
2024-07-09 01:53:11,14.46,14.46,14.46,100.00,1134024,26,19940,-65
2024-07-09 01:53:41,14.45,14.45,14.45,100.00,1133870,26,19928,-66
2024-07-09 01:54:11,14.43,14.43,14.43,100.00,1133707,26,19938,-65
2024-07-09 01:54:42,14.44,14.44,14.44,100.00,1133882,26,19939,-65
2024-07-09 01:55:12,14.43,14.43,14.43,100.00,1134110,26,19935,-65
2024-07-09 01:55:42,14.42,14.42,14.42,100.00,1133855,26,19930,-65
2024-07-09 01:56:13,14.42,14.42,14.42,100.00,1133878,26,19940,-65
2024-07-09 01:56:43,14.40,14.40,14.40,100.00,1133082,26,19928,-65
2024-07-09 01:57:13,14.41,14.41,14.41,100.00,1133005,26,19927,-64
2024-07-09 01:57:43,14.41,14.41,14.41,100.00,1133119,26,19928,-65
2024-07-09 01:58:14,14.40,14.40,14.40,100.00,1133801,26,20447,-64
2024-07-09 01:58:44,14.41,14.41,14.41,100.00,1133859,26,19943,-63
2024-07-09 01:59:14,14.41,14.41,14.41,100.00,1134049,26,19928,-65
2024-07-09 01:59:45,14.41,14.41,14.41,100.00,1133406,26,19928,-65
2024-07-09 02:00:15,14.40,14.40,14.40,100.00,1134060,26,19936,-65
2024-07-09 02:00:46,14.39,14.39,14.39,100.00,1133828,26,19935,-64
2024-07-09 02:01:16,14.39,14.39,14.39,100.00,1133645,26,19937,-65
2024-07-09 02:01:46,14.39,14.39,14.39,100.00,1134057,26,20514,-65
2024-07-09 02:02:17,14.40,14.40,14.40,100.00,1133779,26,19928,-65
2024-07-09 02:02:47,14.39,14.39,14.39,100.00,1133597,26,19932,-65
2024-07-09 02:03:17,14.39,14.39,14.39,100.00,1133990,26,20747,-64
2024-07-09 02:03:48,14.39,14.39,14.39,100.00,1133782,26,20353,-66
2024-07-09 02:04:18,14.41,14.41,14.41,100.00,1133786,26,19934,-64
2024-07-09 02:04:48,14.39,14.39,14.39,100.00,1133470,26,19928,-65
2024-07-09 02:05:19,14.40,14.40,14.40,100.00,1133872,26,19936,-64
2024-07-09 02:05:49,14.39,14.39,14.39,100.00,1133897,26,19932,-65
2024-07-09 02:06:19,14.38,14.38,14.38,100.00,1132833,26,19935,-64
2024-07-09 02:06:49,14.39,14.39,14.39,100.00,1133821,26,20265,-64
2024-07-09 02:07:20,14.38,14.38,14.38,100.00,1133870,26,19928,-64
2024-07-09 02:07:50,14.38,14.38,14.38,100.00,1133531,26,19932,-65
2024-07-09 02:08:20,14.38,14.38,14.38,100.00,1133715,26,19934,-64
2024-07-09 02:08:51,14.39,14.39,14.39,100.00,1133970,26,19928,-65
2024-07-09 02:09:21,14.37,14.37,14.37,100.00,1133269,26,20415,-65
2024-07-09 02:09:51,14.37,14.37,14.37,100.00,1133284,26,19932,-65
2024-07-09 02:10:22,14.37,14.37,14.37,100.00,1133308,26,19940,-64
2024-07-09 02:10:55,14.37,14.37,14.37,100.00,1133341,26,20514,-64
2024-07-09 02:11:25,14.37,14.37,14.37,100.00,1133628,26,19957,-64
2024-07-09 02:11:55,14.36,14.36,14.36,100.00,1133947,26,20363,-65
2024-07-09 02:12:26,14.37,14.37,14.37,100.00,1133571,26,19940,-64
2024-07-09 02:12:57,14.38,14.38,14.38,100.00,1133649,26,19927,-65
2024-07-09 02:13:27,14.37,14.37,14.37,100.00,1133786,26,19982,-64
2024-07-09 02:13:57,14.37,14.37,14.37,100.00,1133880,26,19943,-66
2024-07-09 02:14:28,14.38,14.38,14.38,100.00,1133488,26,19928,-65
2024-07-09 02:14:58,14.38,14.38,14.38,100.00,1133694,26,19935,-65
2024-07-09 02:15:28,14.36,14.36,14.36,100.00,1133794,26,19940,-64
2024-07-09 02:16:02,14.35,14.35,14.35,100.00,1133811,26,19928,-64
2024-07-09 02:16:33,14.35,14.35,14.35,100.00,1132898,26,19935,-65
2024-07-09 02:17:04,14.35,14.35,14.35,100.00,1133360,26,19928,-65
2024-07-09 02:17:34,14.35,14.35,14.35,100.00,1133455,26,19928,-65
2024-07-09 02:18:04,14.35,14.35,14.35,100.00,1133392,26,19938,-64
2024-07-09 02:18:35,14.36,14.36,14.36,100.00,1133232,26,19932,-65
2024-07-09 02:19:05,14.35,14.35,14.35,100.00,1133946,26,19938,-65
2024-07-09 02:19:35,14.34,14.34,14.34,100.00,1134050,26,19934,-64
2024-07-09 02:20:06,14.35,14.35,14.35,100.00,1133513,26,20000,-65
2024-07-09 02:20:36,14.34,14.34,14.34,100.00,1133775,26,19935,-64
2024-07-09 02:21:06,14.33,14.33,14.33,100.00,1133859,26,19927,-65
2024-07-09 02:21:36,14.33,14.33,14.33,100.00,1133637,26,19928,-65
2024-07-09 02:22:07,14.32,14.32,14.32,100.00,1133759,26,19935,-65
2024-07-09 02:22:37,14.33,14.33,14.33,100.00,1133737,26,19977,-64
2024-07-09 02:23:07,14.33,14.33,14.33,100.00,1132811,26,19947,-64
2024-07-09 02:23:38,14.32,14.32,14.32,100.00,1133995,26,19998,-65
2024-07-09 02:24:08,14.29,14.29,14.29,100.00,1133093,26,19928,-64
2024-07-09 02:24:38,14.29,14.29,14.29,100.00,1133940,26,19934,-65
2024-07-09 02:25:09,14.28,14.28,14.28,100.00,1133900,26,19968,-65
2024-07-09 02:25:39,14.29,14.29,14.29,100.00,1133915,26,19932,-65
2024-07-09 02:26:09,14.29,14.29,14.29,100.00,1134246,26,19928,-65
2024-07-09 02:26:39,14.27,14.27,14.27,100.00,1133200,26,19928,-65
2024-07-09 02:27:10,14.27,14.27,14.27,100.00,1134246,26,19935,-65
2024-07-09 02:27:40,14.27,14.27,14.27,100.00,1134331,26,20394,-63
2024-07-09 02:28:10,14.26,14.26,14.26,100.00,1134121,26,19935,-65
2024-07-09 02:28:41,14.25,14.25,14.25,100.00,1134211,26,19927,-64
2024-07-09 02:29:11,14.24,14.24,14.24,100.00,1134096,26,19939,-65
2024-07-09 02:29:42,14.24,14.24,14.24,100.00,1134152,26,19928,-66
2024-07-09 02:30:13,14.23,14.23,14.23,100.00,1134163,26,19936,-64
2024-07-09 02:30:43,14.22,14.22,14.22,100.00,1134224,26,20291,-65
2024-07-09 02:31:14,14.23,14.23,14.23,100.00,1134206,26,19931,-64
2024-07-09 02:31:44,14.22,14.22,14.22,100.00,1134263,26,19996,-65
2024-07-09 02:32:14,14.21,14.21,14.21,100.00,1134253,26,19936,-65
2024-07-09 02:32:45,14.19,14.19,14.19,100.00,1134269,26,19940,-64
2024-07-09 02:33:15,14.19,14.19,14.19,100.00,1134450,26,19932,-65
2024-07-09 02:33:45,14.19,14.19,14.19,100.00,1134037,26,19936,-64
2024-07-09 02:34:15,14.19,14.19,14.19,100.00,1134252,26,19932,-65
2024-07-09 02:34:46,14.19,14.19,14.19,100.00,1134148,26,20716,-64
2024-07-09 02:35:16,14.18,14.18,14.18,100.00,1133950,26,19935,-64
2024-07-09 02:35:46,14.18,14.18,14.18,100.00,1134319,26,20016,-65
2024-07-09 02:36:17,14.18,14.18,14.18,100.00,1133990,26,19936,-63
2024-07-09 02:36:47,14.19,14.19,14.19,100.00,1133958,26,20371,-66
2024-07-09 02:37:18,14.04,14.04,14.04,100.00,1134138,26,19928,-65
2024-07-09 02:37:48,14.19,14.19,14.19,100.00,1134278,26,19928,-65
2024-07-09 02:38:18,14.18,14.18,14.18,100.00,1134196,26,20252,-65
2024-07-09 02:38:48,14.18,14.18,14.18,100.00,1134499,26,19928,-65
2024-07-09 02:39:19,14.18,14.18,14.18,100.00,1133954,26,19939,-65
2024-07-09 02:39:50,14.18,14.18,14.18,100.00,1134283,26,20572,-65
2024-07-09 02:40:21,14.19,14.19,14.19,100.00,1134206,26,19936,-64
2024-07-09 02:40:51,14.19,14.19,14.19,100.00,1133960,26,20010,-65
2024-07-09 02:41:21,14.18,14.18,14.18,100.00,1134157,26,19964,-65
2024-07-09 02:41:52,14.18,14.18,14.18,100.00,1134076,26,19938,-64
2024-07-09 02:42:22,14.17,14.17,14.17,100.00,1134153,26,19928,-65
2024-07-09 02:42:53,14.16,14.16,14.16,100.00,1134191,26,19936,-65
2024-07-09 02:43:23,14.15,14.15,14.15,100.00,1134356,26,19936,-65
2024-07-09 02:43:53,14.15,14.15,14.15,100.00,1133993,26,19928,-65
2024-07-09 02:44:24,14.14,14.14,14.14,100.00,1133926,26,19935,-64
2024-07-09 02:44:54,14.14,14.14,14.14,100.00,1134145,26,20549,-64
2024-07-09 02:45:24,14.13,14.13,14.13,100.00,1134432,26,19938,-65
2024-07-09 02:45:55,14.14,14.14,14.14,100.00,1133956,26,20466,-64
2024-07-09 02:46:25,14.14,14.14,14.14,100.00,1133631,26,19932,-64
2024-07-09 02:46:55,14.13,14.13,14.13,100.00,1134286,26,19928,-66
2024-07-09 02:47:25,14.12,14.12,14.12,100.00,1134063,26,20373,-65
2024-07-09 02:47:56,14.12,14.12,14.12,100.00,1134295,26,20380,-65
2024-07-09 02:48:26,14.11,14.11,14.11,100.00,1134297,26,20445,-64
2024-07-09 02:48:56,14.12,14.12,14.12,100.00,1134169,26,19934,-64
2024-07-09 02:49:27,14.11,14.11,14.11,100.00,1134178,26,19928,-65
2024-07-09 02:49:57,14.10,14.10,14.10,100.00,1134000,26,19939,-64
2024-07-09 02:50:27,14.12,14.12,14.12,100.00,1134253,26,19938,-65
2024-07-09 02:50:57,14.11,14.11,14.11,100.00,1133953,26,19936,-64
2024-07-09 02:51:28,14.11,14.11,14.11,100.00,1134278,26,19936,-65
2024-07-09 02:51:58,14.11,14.11,14.11,100.00,1134166,26,20337,-64
2024-07-09 02:52:29,14.12,14.12,14.12,100.00,1134240,26,19928,-64
2024-07-09 02:53:00,14.12,14.12,14.12,100.00,1134174,26,19936,-65
2024-07-09 02:53:30,14.13,14.13,14.13,100.00,1134399,26,20345,-64
2024-07-09 02:54:00,14.14,14.14,14.14,100.00,1133972,26,19928,-65
2024-07-09 02:54:31,14.14,14.14,14.14,100.00,1133838,26,19931,-65
2024-07-09 02:55:01,14.17,14.17,14.17,100.00,1134386,26,20263,-64
2024-07-09 02:55:31,14.18,14.18,14.18,100.00,1134222,26,19928,-65
2024-07-09 02:56:02,14.19,14.19,14.19,100.00,1133883,26,20746,-64
2024-07-09 02:56:32,14.20,14.20,14.20,100.00,1133714,26,19966,-64
2024-07-09 02:57:02,14.20,14.20,14.20,100.00,1134244,26,19940,-66
2024-07-09 02:57:33,14.21,14.21,14.21,100.00,1134279,26,20337,-64
2024-07-09 02:58:03,14.20,14.20,14.20,100.00,1126548,26,20003,-66
2024-07-09 02:58:33,14.21,14.21,14.21,100.00,1126629,26,19952,-65
2024-07-09 02:59:05,14.21,14.21,14.21,100.00,1126848,26,20383,-65
2024-07-09 02:59:35,14.21,14.21,14.21,100.00,1131601,26,20005,-64
2024-07-09 03:00:06,14.20,14.20,14.20,100.00,1134232,26,20371,-64
2024-07-09 03:00:36,14.19,14.19,14.19,100.00,1134206,26,20395,-63
2024-07-09 03:01:07,14.19,14.19,14.19,100.00,1133900,26,20367,-65
2024-07-09 03:01:37,14.18,14.18,14.18,100.00,1134262,26,19928,-64
2024-07-09 03:02:07,14.17,14.17,14.17,100.00,1134117,26,19928,-64
2024-07-09 03:02:38,14.18,14.18,14.18,100.00,1134192,26,20025,-65
2024-07-09 03:03:08,14.17,14.17,14.17,100.00,1133976,26,19939,-65
2024-07-09 03:03:38,14.18,14.18,14.18,100.00,1134078,26,19928,-64
2024-07-09 03:04:09,14.19,14.19,14.19,100.00,1134157,26,19996,-65
2024-07-09 03:04:39,14.19,14.19,14.19,100.00,1133765,26,19981,-65
2024-07-09 03:05:09,14.19,14.19,14.19,100.00,1134257,26,19935,-64
2024-07-09 03:05:40,14.19,14.19,14.19,100.00,1134245,26,19935,-64
2024-07-09 03:06:10,14.18,14.18,14.18,100.00,1134024,26,20603,-65
2024-07-09 03:06:40,14.19,14.19,14.19,100.00,1133185,26,20004,-65
2024-07-09 03:07:10,14.20,14.20,14.20,100.00,1134359,26,19932,-66
2024-07-09 03:07:41,14.20,14.20,14.20,100.00,1134242,26,20371,-64
2024-07-09 03:08:11,14.22,14.22,14.22,100.00,1133882,26,19928,-65
2024-07-09 03:08:42,14.22,14.22,14.22,100.00,1133646,26,19935,-65
2024-07-09 03:09:12,14.22,14.22,14.22,100.00,1134126,26,19935,-64
2024-07-09 03:09:42,14.26,14.26,14.26,100.00,1134007,26,20275,-65
2024-07-09 03:10:13,14.26,14.26,14.26,100.00,1134357,26,19942,-65
2024-07-09 03:10:43,14.26,14.26,14.26,100.00,1133968,26,19928,-64
2024-07-09 03:11:13,14.28,14.28,14.28,100.00,1134095,26,19931,-64
2024-07-09 03:11:44,14.26,14.26,14.26,100.00,1134230,26,19932,-64
2024-07-09 03:12:14,14.26,14.26,14.26,100.00,1134237,26,19936,-65
2024-07-09 03:12:44,14.25,14.25,14.25,100.00,1134144,26,20255,-65
2024-07-09 03:13:14,14.24,14.24,14.24,100.00,1133893,26,19928,-64
2024-07-09 03:13:45,14.24,14.24,14.24,100.00,1134139,26,19943,-65
2024-07-09 03:14:15,14.23,14.23,14.23,100.00,1134168,26,19928,-65
2024-07-09 03:14:45,14.23,14.23,14.23,100.00,1133624,26,19936,-65
2024-07-09 03:15:16,14.22,14.22,14.22,100.00,1134243,26,19928,-64
2024-07-09 03:15:46,14.21,14.21,14.21,100.00,1134168,26,19939,-64
2024-07-09 03:16:16,14.20,14.20,14.20,100.00,1133905,26,20386,-65
2024-07-09 03:16:47,14.20,14.20,14.20,100.00,1133420,26,19928,-65
2024-07-09 03:17:17,14.19,14.19,14.19,100.00,1133908,26,19987,-64
2024-07-09 03:17:47,14.18,14.18,14.18,100.00,1133749,26,19935,-64
2024-07-09 03:18:18,14.19,14.19,14.19,100.00,1133615,26,20808,-64
2024-07-09 03:18:48,14.18,14.18,14.18,100.00,1134236,26,19928,-64
2024-07-09 03:19:18,14.18,14.18,14.18,100.00,1133784,26,19968,-65
2024-07-09 03:19:49,14.06,14.06,14.06,100.00,1133577,26,19996,-64
2024-07-09 03:20:20,14.19,14.19,14.19,100.00,1133834,26,19932,-65
2024-07-09 03:20:50,14.19,14.19,14.19,100.00,1133775,26,19928,-64
2024-07-09 03:21:20,14.19,14.19,14.19,100.00,1134123,26,19928,-66
2024-07-09 03:21:51,14.19,14.19,14.19,100.00,1134045,26,19928,-65
2024-07-09 03:22:21,14.18,14.18,14.18,100.00,1134298,26,19940,-65
2024-07-09 03:22:54,14.18,14.18,14.18,100.00,1134152,26,19928,-65
2024-07-09 03:23:24,14.18,14.18,14.18,100.00,1133852,26,19927,-65
2024-07-09 03:23:55,14.18,14.18,14.18,100.00,1134129,26,20424,-66
2024-07-09 03:24:25,14.19,14.19,14.19,100.00,1133962,26,19935,-64
2024-07-09 03:24:55,14.18,14.18,14.18,100.00,1134104,26,19932,-65
2024-07-09 03:25:26,14.19,14.19,14.19,100.00,1134238,26,20255,-64
2024-07-09 03:25:56,14.19,14.19,14.19,100.00,1134269,26,19928,-64
2024-07-09 03:26:26,14.20,14.20,14.20,100.00,1133561,26,19928,-65
2024-07-09 03:26:56,14.19,14.19,14.19,100.00,1133752,26,20283,-63
2024-07-09 03:27:27,14.18,14.18,14.18,100.00,1131982,26,19939,-64
2024-07-09 03:27:57,14.19,14.19,14.19,100.00,1130519,26,19928,-65
2024-07-09 03:28:27,14.19,14.19,14.19,100.00,1131913,26,20423,-65
2024-07-09 03:28:58,14.20,14.20,14.20,100.00,1133739,26,19932,-65
2024-07-09 03:29:28,14.18,14.18,14.18,100.00,1133353,26,19931,-65
2024-07-09 03:29:58,14.18,14.18,14.18,100.00,1133495,26,19934,-64
2024-07-09 03:30:30,14.19,14.19,14.19,100.00,1133721,26,20006,-65
2024-07-09 03:31:00,14.18,14.18,14.18,100.00,1133449,26,19928,-65
2024-07-09 03:31:32,14.17,14.17,14.17,100.00,1133501,26,20506,-65
2024-07-09 03:32:02,14.16,14.16,14.16,100.00,1133461,26,19939,-65
2024-07-09 03:32:35,14.16,14.16,14.16,100.00,1133585,26,19939,-65
2024-07-09 03:33:05,14.16,14.16,14.16,100.00,1133555,26,19935,-64
2024-07-09 03:33:35,14.15,14.15,14.15,100.00,1133192,26,19935,-65
2024-07-09 03:34:05,14.15,14.15,14.15,100.00,1131491,26,19932,-65
2024-07-09 03:34:36,13.99,13.99,13.99,100.00,1130465,26,19936,-65
2024-07-09 03:35:06,14.15,14.15,14.15,100.00,1133208,26,19936,-64
2024-07-09 03:35:36,14.15,14.15,14.15,100.00,1133527,26,19928,-65
2024-07-09 03:36:07,14.14,14.14,14.14,100.00,1133523,26,20382,-64
2024-07-09 03:36:37,14.14,14.14,14.14,100.00,1132935,26,19931,-65
2024-07-09 03:37:07,14.14,14.14,14.14,100.00,1133559,26,19936,-64
2024-07-09 03:37:37,14.13,14.13,14.13,100.00,1133252,26,19940,-64
2024-07-09 03:38:08,14.12,14.12,14.12,100.00,1133655,26,19928,-64
2024-07-09 03:38:39,14.12,14.12,14.12,100.00,1133564,26,19932,-64
2024-07-09 03:39:09,14.11,14.11,14.11,100.00,1133446,26,19943,-64
2024-07-09 03:39:40,14.12,14.12,14.12,100.00,1133561,26,20213,-64
2024-07-09 03:40:10,14.11,14.11,14.11,100.00,1132919,26,19928,-64
2024-07-09 03:40:40,13.95,13.95,13.95,100.00,1132882,26,19928,-64
2024-07-09 03:41:11,14.11,14.11,14.11,100.00,1133103,26,20028,-65
2024-07-09 03:41:42,14.11,14.11,14.11,100.00,1133091,26,20267,-64
2024-07-09 03:42:12,14.11,14.11,14.11,100.00,1133389,26,20453,-65
2024-07-09 03:42:42,14.11,14.11,14.11,100.00,1133527,26,19928,-64
2024-07-09 03:43:12,14.12,14.12,14.12,100.00,1133668,26,20371,-64
2024-07-09 03:43:43,14.11,14.11,14.11,100.00,1133495,26,20005,-65
2024-07-09 03:44:13,14.12,14.12,14.12,100.00,1133283,26,19935,-65
2024-07-09 03:44:43,14.12,14.12,14.12,100.00,1133607,26,19936,-64
2024-07-09 03:45:14,14.11,14.11,14.11,100.00,1133667,26,20715,-65
2024-07-09 03:45:44,14.12,14.12,14.12,100.00,1133482,26,19938,-65
2024-07-09 03:46:14,14.11,14.11,14.11,100.00,1133478,26,19928,-65
2024-07-09 03:46:44,14.11,14.11,14.11,100.00,1133037,26,19928,-65
2024-07-09 03:47:15,14.10,14.10,14.10,100.00,1133599,26,19928,-66
2024-07-09 03:47:46,14.09,14.09,14.09,100.00,1133536,26,19931,-64
2024-07-09 03:48:16,14.09,14.09,14.09,100.00,1133091,26,19928,-66
2024-07-09 03:48:49,14.09,14.09,14.09,100.00,1133184,26,19935,-65
2024-07-09 03:49:20,14.10,14.10,14.10,100.00,1132907,26,20402,-64
2024-07-09 03:49:50,14.09,14.09,14.09,100.00,1133387,26,19939,-65
2024-07-09 03:50:20,14.10,14.10,14.10,100.00,1133543,26,19932,-65
2024-07-09 03:50:50,14.10,14.10,14.10,100.00,1133504,26,19935,-65
2024-07-09 03:51:21,14.10,14.10,14.10,100.00,1133547,26,20020,-64
2024-07-09 03:51:51,14.12,14.12,14.12,100.00,1133570,26,20379,-65
2024-07-09 03:52:21,14.12,14.12,14.12,100.00,1133528,26,19928,-64
2024-07-09 03:52:52,14.11,14.11,14.11,100.00,1133301,26,19928,-65
2024-07-09 03:53:22,14.12,14.12,14.12,100.00,1133568,26,19943,-65
2024-07-09 03:53:52,14.13,14.13,14.13,100.00,1133577,26,20368,-64
2024-07-09 03:54:22,14.14,14.14,14.14,100.00,1132658,26,19934,-64
2024-07-09 03:54:53,14.15,14.15,14.15,100.00,1133076,26,19928,-65
2024-07-09 03:55:23,14.15,14.15,14.15,100.00,1133087,26,19931,-64
2024-07-09 03:55:57,14.15,14.15,14.15,100.00,1132890,26,19943,-64
2024-07-09 03:56:27,14.18,14.18,14.18,100.00,1132948,26,19935,-64
2024-07-09 03:56:58,14.19,14.19,14.19,100.00,1133593,26,19928,-64
2024-07-09 03:57:28,14.19,14.19,14.19,100.00,1133601,26,19935,-64
2024-07-09 03:57:58,14.20,14.20,14.20,100.00,1133259,26,19928,-64
2024-07-09 03:58:29,14.21,14.21,14.21,100.00,1133389,26,19935,-65
2024-07-09 03:58:59,14.21,14.21,14.21,100.00,1133578,26,19939,-66
2024-07-09 03:59:30,14.21,14.21,14.21,100.00,1133308,26,19927,-65
2024-07-09 04:00:00,14.21,14.21,14.21,100.00,1133502,26,19940,-65
2024-07-09 04:00:31,14.24,14.24,14.24,100.00,1133699,26,19928,-65
2024-07-09 04:01:02,14.24,14.24,14.24,100.00,1133001,26,19935,-65
2024-07-09 04:01:32,14.24,14.24,14.24,100.00,1133480,26,19946,-64
2024-07-09 04:02:02,14.24,14.24,14.24,100.00,1133563,26,19928,-65
2024-07-09 04:02:33,14.26,14.26,14.26,100.00,1133531,26,19928,-64
2024-07-09 04:03:03,14.25,14.25,14.25,100.00,1133256,26,19940,-65
2024-07-09 04:03:33,14.27,14.27,14.27,100.00,1133489,26,20360,-64
2024-07-09 04:04:04,14.26,14.26,14.26,100.00,1132998,26,20772,-65
2024-07-09 04:04:34,14.27,14.27,14.27,100.00,1132611,26,19964,-64
2024-07-09 04:05:05,14.28,14.28,14.28,100.00,1132910,26,19928,-65
2024-07-09 04:05:35,14.29,14.29,14.29,100.00,1132910,26,19982,-63
2024-07-09 04:06:06,14.29,14.29,14.29,100.00,1125752,26,19939,-64
2024-07-09 04:06:36,14.29,14.29,14.29,100.00,1129896,26,20987,-64
2024-07-09 04:07:07,14.31,14.31,14.31,100.00,1131791,26,19943,-64
2024-07-09 04:07:37,14.32,14.32,14.32,100.00,1130146,26,19932,-64
2024-07-09 04:08:07,14.33,14.33,14.33,100.00,1133285,26,19936,-63
2024-07-09 04:08:38,14.34,14.34,14.34,100.00,1133478,26,19998,-64
2024-07-09 04:09:08,14.34,14.34,14.34,100.00,1133241,26,19947,-64
2024-07-09 04:09:39,14.35,14.35,14.35,100.00,1133334,26,19936,-65
2024-07-09 04:10:09,14.35,14.35,14.35,100.00,1133241,26,20782,-64
2024-07-09 04:10:39,14.37,14.37,14.37,100.00,1133418,26,19935,-64
2024-07-09 04:11:10,14.37,14.37,14.37,100.00,1133065,26,19928,-64
2024-07-09 04:11:40,14.39,14.39,14.39,100.00,1133256,26,19960,-64
2024-07-09 04:12:11,14.39,14.39,14.39,100.00,1133443,26,21727,-64
2024-07-09 04:12:41,14.40,14.40,14.40,100.00,1133456,26,19928,-65
2024-07-09 04:13:11,14.43,14.43,14.43,100.00,1133101,26,19936,-64
2024-07-09 04:13:42,14.43,14.43,14.43,100.00,1133304,26,19935,-63
2024-07-09 04:14:12,14.44,14.44,14.44,100.00,1132819,26,19935,-63
2024-07-09 04:14:42,14.46,14.46,14.46,100.00,1132648,26,19935,-64
2024-07-09 04:15:12,14.47,14.47,14.47,100.00,1132911,26,20766,-64
2024-07-09 04:15:46,14.49,14.49,14.49,100.00,1132962,26,19928,-64
2024-07-09 04:16:16,14.50,14.50,14.50,100.00,1132441,26,19935,-64
2024-07-09 04:16:46,14.50,14.50,14.50,100.00,1132103,26,20480,-65
2024-07-09 04:17:16,14.50,14.50,14.50,100.00,1133009,26,20419,-65
2024-07-09 04:17:47,14.52,14.52,14.52,100.00,1132977,26,19927,-65
2024-07-09 04:18:17,14.53,14.53,14.53,100.00,1132788,26,19947,-65
2024-07-09 04:18:56,14.53,14.53,14.53,100.00,1131811,26,19928,-65
2024-07-09 04:19:27,14.54,14.54,14.54,100.00,1125260,26,19928,-66
2024-07-09 04:19:57,14.55,14.55,14.55,100.00,1124589,26,19943,-66
2024-07-09 04:20:27,14.57,14.57,14.57,100.00,1125257,26,19998,-67
2024-07-09 04:20:58,14.57,14.57,14.57,100.00,1125944,26,19932,-66
2024-07-09 04:21:29,14.58,14.58,14.58,100.00,1128314,26,19997,-66
2024-07-09 04:21:59,14.59,14.59,14.59,100.00,1129830,26,19936,-66
2024-07-09 04:22:29,14.60,14.60,14.60,100.00,1134203,26,20001,-66
2024-07-09 04:23:00,14.61,14.61,14.61,100.00,1134079,26,19928,-66
2024-07-09 04:23:30,14.62,14.62,14.62,100.00,1129206,26,19928,-65
2024-07-09 04:24:01,14.64,14.64,14.64,100.00,1128702,26,19940,-66
2024-07-09 04:24:31,14.65,14.65,14.65,100.00,1133955,26,20280,-66
2024-07-09 04:25:01,14.65,14.65,14.65,100.00,1132881,26,20815,-65
2024-07-09 04:25:31,14.68,14.68,14.68,100.00,1134258,26,19934,-65
2024-07-09 04:26:02,14.69,14.69,14.69,100.00,1133893,26,20028,-66
2024-07-09 04:26:32,14.69,14.69,14.69,100.00,1133301,26,19928,-67
2024-07-09 04:27:03,14.72,14.72,14.72,100.00,1133447,26,20381,-66
2024-07-09 04:27:33,14.72,14.72,14.72,100.00,1133784,26,19960,-65
2024-07-09 04:28:04,14.74,14.74,14.74,100.00,1133464,26,19934,-66
2024-07-09 04:28:34,14.74,14.74,14.74,100.00,1133673,26,19964,-66
2024-07-09 04:29:06,14.75,14.75,14.75,100.00,1134097,26,19928,-66
2024-07-09 04:29:36,14.77,14.77,14.77,100.00,1134028,26,19928,-66
2024-07-09 04:30:06,14.79,14.79,14.79,100.00,1134053,26,20787,-66
2024-07-09 04:30:37,14.80,14.80,14.80,100.00,1134170,26,19928,-65
2024-07-09 04:31:07,14.81,14.81,14.81,100.00,1132050,26,19927,-67
2024-07-09 04:31:37,14.82,14.82,14.82,100.00,1133993,26,20276,-66
2024-07-09 04:32:08,14.83,14.83,14.83,100.00,1133964,26,19936,-66
2024-07-09 04:32:38,14.84,14.84,14.84,100.00,1134289,26,19935,-66
2024-07-09 04:33:08,14.87,14.87,14.87,100.00,1133950,26,19935,-66
2024-07-09 04:33:39,14.88,14.88,14.88,100.00,1134009,26,20000,-66
2024-07-09 04:34:09,14.90,14.90,14.90,100.00,1133969,26,19935,-66
2024-07-09 04:34:40,14.91,14.91,14.91,100.00,1134069,26,20275,-65
2024-07-09 04:35:10,14.92,14.92,14.92,100.00,1131975,26,19943,-66
2024-07-09 04:35:40,14.94,14.94,14.94,100.00,1129208,26,19935,-66
2024-07-09 04:36:11,14.96,14.96,14.96,100.00,1131183,26,19961,-66
2024-07-09 04:36:41,14.99,14.99,14.99,100.00,1132723,26,20411,-66
2024-07-09 04:37:12,15.01,15.01,15.01,100.00,1131262,26,19943,-66
2024-07-09 04:37:42,15.02,15.02,15.02,100.00,1134185,26,19931,-66
2024-07-09 04:38:12,15.03,15.03,15.03,100.00,1133982,26,19928,-66
2024-07-09 04:38:43,15.04,15.04,15.04,100.00,1134045,26,19943,-65
2024-07-09 04:39:13,15.06,15.06,15.06,100.00,1133848,26,19940,-67
2024-07-09 04:39:43,15.08,15.08,15.08,100.00,1134224,26,20269,-65
2024-07-09 04:40:13,15.09,15.09,15.09,100.00,1133920,26,20388,-66
2024-07-09 04:40:44,15.09,15.09,15.09,100.00,1134103,26,19935,-65
2024-07-09 04:41:14,15.12,15.12,15.12,100.00,1133922,26,19940,-66
2024-07-09 04:41:44,15.13,15.13,15.13,100.00,1134244,26,19991,-65
2024-07-09 04:42:15,15.14,15.14,15.14,100.00,1133965,26,19992,-67
2024-07-09 04:42:45,15.15,15.15,15.15,100.00,1129738,26,20005,-65
2024-07-09 04:43:16,15.16,15.16,15.16,100.00,1132430,26,19928,-65
2024-07-09 04:43:46,15.17,15.17,15.17,100.00,1134328,26,20420,-67
2024-07-09 04:44:16,15.18,15.18,15.18,100.00,1133996,26,19936,-65
2024-07-09 04:44:46,15.20,15.20,15.20,100.00,1128200,26,19928,-67
2024-07-09 04:45:17,15.21,15.21,15.21,100.00,1132922,26,19927,-66
2024-07-09 04:45:47,15.22,15.22,15.22,100.00,1134224,26,19939,-65
2024-07-09 04:46:18,15.23,15.23,15.23,100.00,1133225,26,19952,-63
2024-07-09 04:46:48,15.24,15.24,15.24,100.00,1133922,26,19981,-66
2024-07-09 04:47:18,15.26,15.26,15.26,100.00,1133889,26,19928,-67
2024-07-09 04:47:49,15.26,15.26,15.26,100.00,1134065,26,19932,-66
2024-07-09 04:48:19,15.26,15.26,15.26,100.00,1133932,26,20436,-64
2024-07-09 04:48:50,15.27,15.27,15.27,100.00,1133934,26,19935,-65
2024-07-09 04:49:20,15.29,15.29,15.29,100.00,1133434,26,19928,-66
2024-07-09 04:49:51,15.30,15.30,15.30,100.00,1128991,26,19928,-65
2024-07-09 04:50:21,15.30,15.30,15.30,100.00,1133239,26,20376,-66
2024-07-09 04:50:51,15.36,15.36,15.36,100.00,1133378,26,19928,-66
2024-07-09 04:51:22,15.40,15.40,15.40,100.00,1126572,26,19928,-66
2024-07-09 04:51:52,15.53,15.53,15.53,100.00,1132042,26,20000,-65
2024-07-09 04:52:22,15.76,15.76,15.76,100.00,1134209,26,19932,-66
2024-07-09 04:52:54,16.16,16.16,16.16,100.00,1133713,26,19935,-66
2024-07-09 04:53:24,16.68,16.68,16.68,100.00,1134153,26,19995,-66
2024-07-09 04:53:54,17.18,17.18,17.18,100.00,1133899,26,20006,-66
2024-07-09 04:54:25,17.55,17.55,17.55,100.00,1128862,26,19929,-65
2024-07-09 04:54:55,18.04,18.04,18.04,100.00,1130975,26,19928,-65
2024-07-09 04:55:25,18.52,18.52,18.52,100.00,1131188,26,19932,-66
2024-07-09 04:55:56,19.03,19.03,19.03,100.00,1127567,26,19936,-66
2024-07-09 04:56:26,19.37,19.37,19.37,100.00,1133339,26,20332,-65
2024-07-09 04:56:56,19.71,19.71,19.71,100.00,1133657,26,19927,-66
2024-07-09 04:57:26,19.95,19.95,19.95,100.00,1134125,26,19932,-67
2024-07-09 04:57:57,20.20,20.20,20.20,100.00,1133872,26,19960,-66
2024-07-09 04:58:27,20.45,20.45,20.45,100.00,1134042,26,20323,-66
2024-07-09 04:58:58,20.68,20.68,20.68,100.00,1133577,26,19940,-66
2024-07-09 04:59:28,20.82,20.82,20.82,100.00,1133868,26,19928,-65
2024-07-09 04:59:58,21.01,21.01,21.01,100.00,1133961,26,19928,-66
2024-07-09 05:00:28,21.11,21.11,21.11,100.00,1134054,26,19932,-65
2024-07-09 05:00:59,20.98,20.98,20.98,100.00,1133634,26,19928,-66
2024-07-09 05:01:30,20.92,20.92,20.92,100.00,1134015,26,20609,-66
2024-07-09 05:02:00,20.92,20.92,20.92,100.00,1133842,26,20521,-66
2024-07-09 05:02:31,20.60,20.60,20.60,100.00,1133999,26,19928,-66
2024-07-09 05:03:01,20.44,20.44,20.44,100.00,1133826,26,19935,-66
2024-07-09 05:03:32,20.48,20.48,20.48,100.00,1133844,26,19935,-66
2024-07-09 05:04:02,19.92,19.92,19.92,100.00,1133799,26,19936,-66
2024-07-09 05:04:33,20.04,20.04,20.04,100.00,1133843,26,19928,-66
2024-07-09 05:05:03,19.75,19.75,19.75,100.00,1133299,26,19932,-65
2024-07-09 05:05:34,19.37,19.37,19.37,100.00,1132936,26,19928,-66
2024-07-09 05:06:04,19.41,19.41,19.41,100.00,1133775,26,20404,-65
2024-07-09 05:06:34,19.24,19.24,19.24,100.00,1133339,26,19934,-66
2024-07-09 05:07:05,19.29,19.29,19.29,100.00,1133876,26,19928,-65
2024-07-09 05:07:35,19.65,19.65,19.65,100.00,1133934,26,19931,-66
2024-07-09 05:08:05,20.08,20.08,20.08,100.00,1131839,26,19943,-66
2024-07-09 05:08:35,20.56,20.56,20.56,100.00,1134110,26,20461,-65
2024-07-09 05:09:06,20.93,20.93,20.93,100.00,1133944,26,19931,-66
2024-07-09 05:09:36,21.12,21.12,21.12,100.00,1133746,26,20428,-66
2024-07-09 05:10:06,21.24,21.24,21.24,100.00,1130907,26,19930,-65
2024-07-09 05:10:37,21.38,21.38,21.38,100.00,1126519,26,19928,-66
2024-07-09 05:11:07,21.38,21.38,21.38,100.00,1130136,26,19936,-65
2024-07-09 05:11:37,21.78,21.78,21.78,100.00,1133743,26,19928,-65
2024-07-09 05:12:08,21.91,21.91,21.91,100.00,1133744,26,19928,-66
2024-07-09 05:12:38,22.01,22.01,22.01,100.00,1134092,26,19985,-66
2024-07-09 05:13:08,21.91,21.91,21.91,100.00,1133729,26,20267,-66
2024-07-09 05:13:38,21.98,21.98,21.98,100.00,1133845,26,19936,-66
2024-07-09 05:14:09,22.20,22.20,22.20,100.00,1133973,26,19928,-65
2024-07-09 05:14:39,21.91,21.91,21.91,100.00,1133970,26,20021,-67
2024-07-09 05:15:09,22.03,22.03,22.03,100.00,1134308,26,20323,-65
2024-07-09 05:15:40,21.51,21.51,21.51,100.00,1134494,26,19928,-66
2024-07-09 05:16:11,21.87,21.87,21.87,100.00,1134405,26,19928,-66
2024-07-09 05:16:41,21.93,21.93,21.93,100.00,1133495,26,19928,-66
2024-07-09 05:17:12,21.88,21.88,21.88,100.00,1134724,26,20359,-66
2024-07-09 05:17:42,21.94,21.94,21.94,100.00,1134303,26,19928,-67
2024-07-09 05:18:12,22.02,22.02,22.02,100.00,1134210,26,19934,-66
2024-07-09 05:18:43,22.18,22.18,22.18,100.00,1134467,26,19931,-66
2024-07-09 05:19:13,22.06,22.06,22.06,100.00,1133709,26,19931,-66
2024-07-09 05:19:43,22.30,22.30,22.30,100.00,1133406,26,19928,-67
2024-07-09 05:20:14,22.27,22.27,22.27,100.00,1133274,26,19939,-66
2024-07-09 05:20:44,22.32,22.32,22.32,100.00,1133660,26,20002,-66
2024-07-09 05:21:14,22.40,22.40,22.40,100.00,1133852,26,19927,-67
2024-07-09 05:21:44,22.69,22.69,22.69,100.00,1133762,26,19940,-66
2024-07-09 05:22:15,22.34,22.34,22.34,100.00,1133805,26,19928,-67
2024-07-09 05:22:46,22.63,22.63,22.63,100.00,1133998,26,20289,-67
2024-07-09 05:23:16,22.72,22.72,22.72,100.00,1133739,26,19928,-65
2024-07-09 05:23:46,22.71,22.71,22.71,100.00,1134011,26,19928,-67
2024-07-09 05:24:17,22.74,22.74,22.74,100.00,1133474,26,19928,-67
2024-07-09 05:24:47,22.74,22.74,22.74,100.00,1133614,26,19932,-67
2024-07-09 05:25:17,22.95,22.95,22.95,100.00,1133809,26,19928,-68
2024-07-09 05:25:55,23.14,23.14,23.14,100.00,1133970,26,20199,-66
2024-07-09 05:26:25,23.34,23.34,23.34,100.00,1125570,26,19952,-67
2024-07-09 05:26:55,23.19,23.19,23.19,100.00,1133115,26,19930,-67
2024-07-09 05:27:25,23.07,23.07,23.07,100.00,1133957,26,19939,-66
2024-07-09 05:27:56,23.05,23.05,23.05,100.00,1133807,26,20498,-66
2024-07-09 05:28:26,22.78,22.78,22.78,100.00,1133730,26,20818,-68
2024-07-09 05:28:56,22.83,22.83,22.83,100.00,1133907,26,19936,-67
2024-07-09 05:29:27,22.92,22.92,22.92,100.00,1133911,26,19934,-67
2024-07-09 05:29:57,23.11,23.11,23.11,100.00,1133639,26,19977,-67
2024-07-09 05:30:27,23.01,23.01,23.01,100.00,1133767,26,20284,-67
2024-07-09 05:30:57,23.03,23.03,23.03,100.00,1133779,26,19938,-68
2024-07-09 05:31:28,22.80,22.80,22.80,100.00,1133837,26,19964,-66
2024-07-09 05:31:58,23.34,23.34,23.34,100.00,1133581,26,19940,-67
2024-07-09 05:32:28,23.11,23.11,23.11,100.00,1133803,26,19997,-67
2024-07-09 05:32:59,23.08,23.08,23.08,100.00,1133806,26,19928,-67
2024-07-09 05:33:29,23.22,23.22,23.22,100.00,1133871,26,19956,-67
2024-07-09 05:33:59,23.40,23.40,23.40,100.00,1133753,26,19927,-66
2024-07-09 05:34:30,23.38,23.38,23.38,100.00,1133015,26,20548,-68
2024-07-09 05:35:00,23.40,23.40,23.40,100.00,1132512,26,20025,-66
2024-07-09 05:35:30,23.45,23.45,23.45,100.00,1133882,26,19928,-66
2024-07-09 05:36:00,23.40,23.40,23.40,100.00,1133847,26,19932,-67
2024-07-09 05:36:31,23.55,23.55,23.55,100.00,1132874,26,19934,-67
2024-07-09 05:37:01,23.67,23.67,23.67,100.00,1133597,26,20409,-66
2024-07-09 05:37:31,23.61,23.61,23.61,100.00,1133919,26,19935,-67
2024-07-09 05:38:02,23.26,23.26,23.26,100.00,1133850,26,19936,-66
2024-07-09 05:38:33,23.32,23.32,23.32,100.00,1134006,26,20257,-65
2024-07-09 05:39:03,23.58,23.58,23.58,100.00,1133585,26,19939,-68
2024-07-09 05:39:34,23.67,23.67,23.67,100.00,1134002,26,19934,-66
2024-07-09 05:40:04,23.53,23.53,23.53,100.00,1133820,26,19928,-67
2024-07-09 05:40:34,23.38,23.38,23.38,100.00,1133780,26,19939,-67
2024-07-09 05:41:05,23.34,23.34,23.34,100.00,1133779,26,19928,-66
2024-07-09 05:41:35,22.71,22.71,22.71,100.00,1134041,26,19931,-67
2024-07-09 05:42:05,22.71,22.71,22.71,100.00,1133855,26,19996,-67
2024-07-09 05:42:36,22.36,22.36,22.36,100.00,1133934,26,19932,-66
2024-07-09 05:43:06,22.64,22.64,22.64,100.00,1133646,26,19943,-67
2024-07-09 05:43:36,22.73,22.73,22.73,100.00,1134105,26,19934,-67
2024-07-09 05:44:06,22.74,22.74,22.74,100.00,1133697,26,20876,-66
2024-07-09 05:44:37,22.43,22.43,22.43,100.00,1132131,26,20260,-67
2024-07-09 05:45:07,22.94,22.94,22.94,100.00,1128906,26,20550,-66
2024-07-09 05:45:40,23.07,23.07,23.07,100.00,1133345,26,19935,-66
2024-07-09 05:46:10,23.40,23.40,23.40,100.00,1129462,26,19935,-67
2024-07-09 05:46:41,23.53,23.53,23.53,100.00,1133015,26,20261,-67
2024-07-09 05:47:11,23.43,23.43,23.43,100.00,1133580,26,19960,-66
2024-07-09 05:47:41,23.21,23.21,23.21,100.00,1133732,26,19993,-67
2024-07-09 05:48:11,23.15,23.15,23.15,100.00,1133748,26,19943,-66
2024-07-09 05:48:42,22.81,22.81,22.81,100.00,1133433,26,19928,-67
2024-07-09 05:49:13,22.53,22.53,22.53,100.00,1133450,26,19942,-67
2024-07-09 05:49:45,22.57,22.57,22.57,100.00,1133869,26,19928,-67
2024-07-09 05:50:15,22.78,22.78,22.78,100.00,1133649,26,19996,-66
2024-07-09 05:50:48,22.85,22.85,22.85,100.00,1133383,26,19939,-66
2024-07-09 05:51:19,22.98,22.98,22.98,100.00,1132715,26,20023,-66
2024-07-09 05:51:49,23.40,23.40,23.40,100.00,1133446,26,20447,-67
2024-07-09 05:52:19,23.49,23.49,23.49,100.00,1133758,26,20594,-66
2024-07-09 05:52:49,23.49,23.49,23.49,100.00,1133419,26,20370,-66
2024-07-09 05:53:20,23.58,23.58,23.58,100.00,1133598,26,19935,-66
2024-07-09 05:53:50,23.66,23.66,23.66,100.00,1133271,26,19928,-67
2024-07-09 05:54:20,23.47,23.47,23.47,100.00,1133459,26,19932,-67
2024-07-09 05:54:51,23.19,23.19,23.19,100.00,1133061,26,19936,-66
2024-07-09 05:55:22,23.42,23.42,23.42,100.00,1133319,26,19939,-66
2024-07-09 05:55:52,23.12,23.12,23.12,100.00,1133617,26,19978,-67
2024-07-09 05:56:22,23.44,23.44,23.44,100.00,1125622,26,20030,-66
2024-07-09 05:56:53,22.94,22.94,22.94,100.00,1126315,26,19939,-66
2024-07-09 05:57:23,23.20,23.20,23.20,100.00,1133703,26,19928,-67
2024-07-09 05:57:53,22.85,22.85,22.85,100.00,1133533,26,19935,-66
2024-07-09 05:58:28,22.72,22.72,22.72,100.00,1133594,26,19939,-67
2024-07-09 05:58:58,22.83,22.83,22.83,100.00,1133728,26,19940,-66
2024-07-09 05:59:28,22.91,22.91,22.91,100.00,1133502,26,19928,-65
2024-07-09 05:59:58,22.94,22.94,22.94,100.00,1133855,26,19981,-67
2024-07-09 06:00:29,22.87,22.87,22.87,100.00,1133883,26,19935,-66
2024-07-09 06:00:59,22.31,22.31,22.31,100.00,1133575,26,19956,-66
2024-07-09 06:01:29,22.66,22.66,22.66,100.00,1133687,26,19928,-66
2024-07-09 06:02:00,22.62,22.62,22.62,100.00,1133858,26,19928,-67
2024-07-09 06:02:30,22.68,22.68,22.68,100.00,1134034,26,19928,-66
2024-07-09 06:03:01,22.53,22.53,22.53,100.00,1133564,26,19928,-67
2024-07-09 06:03:33,22.54,22.54,22.54,100.00,1133767,26,20272,-66
2024-07-09 06:04:03,22.67,22.67,22.67,100.00,1133700,26,19928,-67
2024-07-09 06:04:33,22.88,22.88,22.88,100.00,1133432,26,20000,-67
2024-07-09 06:05:04,23.11,23.11,23.11,100.00,1133678,26,19939,-68
2024-07-09 06:05:34,23.23,23.23,23.23,100.00,1133324,26,19972,-65
2024-07-09 06:06:04,23.18,23.18,23.18,100.00,1133016,26,19928,-65
2024-07-09 06:06:35,23.02,23.02,23.02,100.00,1132735,26,19932,-66
2024-07-09 06:07:05,22.99,22.99,22.99,100.00,1131285,26,20427,-67
2024-07-09 06:07:35,23.03,23.03,23.03,100.00,1125994,26,19928,-67
2024-07-09 06:08:06,23.00,23.00,23.00,100.00,1130833,26,19928,-66
2024-07-09 06:08:36,23.10,23.10,23.10,100.00,1133111,26,19936,-66
2024-07-09 06:09:06,23.00,23.00,23.00,100.00,1133597,26,19928,-66
2024-07-09 06:09:37,23.30,23.30,23.30,100.00,1133340,26,20005,-67
2024-07-09 06:10:07,23.50,23.50,23.50,100.00,1133423,26,20006,-66
2024-07-09 06:10:37,23.65,23.65,23.65,100.00,1133909,26,19932,-66
2024-07-09 06:11:07,23.52,23.52,23.52,100.00,1133698,26,19928,-67
2024-07-09 06:11:38,23.62,23.62,23.62,100.00,1132834,26,20419,-66
2024-07-09 06:12:08,23.56,23.56,23.56,100.00,1130966,26,19935,-67
2024-07-09 06:12:38,23.45,23.45,23.45,100.00,1134041,26,19932,-66
2024-07-09 06:13:09,23.50,23.50,23.50,100.00,1133655,26,20802,-66
2024-07-09 06:13:39,23.20,23.20,23.20,100.00,1133743,26,19962,-67
2024-07-09 06:14:10,23.36,23.36,23.36,100.00,1132420,26,19928,-68
2024-07-09 06:14:40,23.24,23.24,23.24,100.00,1130602,26,20403,-67
2024-07-09 06:15:12,22.94,22.94,22.94,100.00,1133652,26,19935,-66
2024-07-09 06:15:42,22.78,22.78,22.78,100.00,1133337,26,19968,-66
2024-07-09 06:16:12,22.87,22.87,22.87,100.00,1133188,26,20372,-67
2024-07-09 06:16:42,22.96,22.96,22.96,100.00,1127403,26,20425,-67
2024-07-09 06:17:13,22.98,22.98,22.98,100.00,1130861,26,19998,-66
2024-07-09 06:17:43,22.59,22.59,22.59,100.00,1133916,26,19928,-66
2024-07-09 06:18:13,22.41,22.41,22.41,100.00,1131049,26,19934,-67
2024-07-09 06:18:44,22.76,22.76,22.76,100.00,1132614,26,19935,-67
2024-07-09 06:19:14,22.80,22.80,22.80,100.00,1133732,26,19928,-66
2024-07-09 06:19:44,22.43,22.43,22.43,100.00,1133804,26,20268,-67
2024-07-09 06:20:15,22.63,22.63,22.63,100.00,1133634,26,19937,-67
2024-07-09 06:20:45,22.77,22.77,22.77,100.00,1131169,26,19932,-66
2024-07-09 06:21:15,23.00,23.00,23.00,100.00,1131634,26,20291,-68
2024-07-09 06:21:45,23.04,23.04,23.04,100.00,1133676,26,19931,-66
2024-07-09 06:22:16,22.99,22.99,22.99,100.00,1133501,26,19928,-67
2024-07-09 06:22:46,22.97,22.97,22.97,100.00,1133754,26,20302,-67
2024-07-09 06:23:16,23.06,23.06,23.06,100.00,1133607,26,19996,-67
2024-07-09 06:23:47,22.87,22.87,22.87,100.00,1133147,26,19928,-67
2024-07-09 06:24:17,22.73,22.73,22.73,100.00,1133419,26,20263,-65
2024-07-09 06:24:47,22.97,22.97,22.97,100.00,1133376,26,19942,-68
2024-07-09 06:25:18,22.90,22.90,22.90,100.00,1133588,26,19935,-67
2024-07-09 06:25:48,22.95,22.95,22.95,100.00,1133688,26,20016,-68
2024-07-09 06:26:18,22.96,22.96,22.96,100.00,1132872,26,19939,-65
2024-07-09 06:26:49,22.94,22.94,22.94,100.00,1133527,26,19928,-67
2024-07-09 06:27:19,22.78,22.78,22.78,100.00,1133490,26,19940,-66
2024-07-09 06:27:49,22.55,22.55,22.55,100.00,1133915,26,19936,-66
2024-07-09 06:28:20,22.51,22.51,22.51,100.00,1132961,26,19928,-67
2024-07-09 06:28:50,22.46,22.46,22.46,100.00,1133271,26,20225,-67
2024-07-09 06:29:21,22.55,22.55,22.55,100.00,1133099,26,19935,-67
2024-07-09 06:29:51,22.64,22.64,22.64,100.00,1133252,26,19944,-68
2024-07-09 06:30:21,22.58,22.58,22.58,100.00,1133383,26,20252,-65
2024-07-09 06:30:52,22.61,22.61,22.61,100.00,1133476,26,19964,-67
2024-07-09 06:31:22,22.62,22.62,22.62,100.00,1133592,26,19934,-68
2024-07-09 06:31:52,22.64,22.64,22.64,100.00,1133745,26,21885,-66
2024-07-09 06:32:23,22.77,22.77,22.77,100.00,1133888,26,19936,-66
2024-07-09 06:32:53,22.60,22.60,22.60,100.00,1133550,26,19928,-66
2024-07-09 06:33:23,22.55,22.55,22.55,100.00,1133732,26,20745,-67
2024-07-09 06:33:53,22.58,22.58,22.58,100.00,1133674,26,20378,-68
2024-07-09 06:34:24,22.59,22.59,22.59,100.00,1133613,26,19936,-67
2024-07-09 06:34:55,22.51,22.51,22.51,100.00,1133355,26,19943,-67
2024-07-09 06:35:25,22.62,22.62,22.62,100.00,1133718,26,19932,-66
2024-07-09 06:35:55,22.47,22.47,22.47,100.00,1133377,26,19928,-66
2024-07-09 06:36:26,22.53,22.53,22.53,100.00,1132952,26,20293,-68
2024-07-09 06:36:56,22.45,22.45,22.45,100.00,1133397,26,19940,-66
2024-07-09 06:37:26,22.52,22.52,22.52,100.00,1131100,26,19928,-67
2024-07-09 06:37:56,22.62,22.62,22.62,100.00,1127608,26,19929,-66
2024-07-09 06:38:27,22.63,22.63,22.63,100.00,1132672,26,19996,-67
2024-07-09 06:38:57,22.69,22.69,22.69,100.00,1132815,26,20000,-67
2024-07-09 06:39:27,22.92,22.92,22.92,100.00,1133246,26,19932,-67
2024-07-09 06:39:58,22.85,22.85,22.85,100.00,1133193,26,20438,-67
2024-07-09 06:40:28,23.04,23.04,23.04,100.00,1133589,26,19932,-66
2024-07-09 06:40:58,23.02,23.02,23.02,100.00,1133451,26,19928,-66
2024-07-09 06:41:28,23.11,23.11,23.11,100.00,1133585,26,19936,-66
2024-07-09 06:41:59,23.08,23.08,23.08,100.00,1133606,26,20021,-67
2024-07-09 06:42:29,23.01,23.01,23.01,100.00,1133633,26,19939,-66
2024-07-09 06:42:59,22.88,22.88,22.88,100.00,1133526,26,19935,-66
2024-07-09 06:43:30,23.01,23.01,23.01,100.00,1132610,26,19935,-67
2024-07-09 06:44:00,22.94,22.94,22.94,100.00,1133452,26,19932,-67
2024-07-09 06:44:30,23.01,23.01,23.01,100.00,1133590,26,19936,-66
2024-07-09 06:45:01,23.09,23.09,23.09,100.00,1133618,26,20843,-67
2024-07-09 06:45:31,23.05,23.05,23.05,100.00,1133546,26,19973,-67
2024-07-09 06:46:01,22.87,22.87,22.87,100.00,1133505,26,19928,-66
2024-07-09 06:46:31,22.86,22.86,22.86,100.00,1133104,26,20289,-66
2024-07-09 06:47:02,22.85,22.85,22.85,100.00,1128479,26,19940,-68
2024-07-09 06:47:32,22.96,22.96,22.96,100.00,1132929,26,19931,-67
2024-07-09 06:48:02,23.05,23.05,23.05,100.00,1133418,26,20360,-67
2024-07-09 06:48:33,23.20,23.20,23.20,100.00,1133231,26,19936,-67
2024-07-09 06:49:06,23.16,23.16,23.16,100.00,1132679,26,19935,-67
2024-07-09 06:49:36,23.17,23.17,23.17,100.00,1127360,26,20367,-66
2024-07-09 06:50:07,23.13,23.13,23.13,100.00,1133340,26,19928,-68
2024-07-09 06:50:37,23.29,23.29,23.29,100.00,1133766,26,19927,-67
2024-07-09 06:51:07,23.45,23.45,23.45,100.00,1133235,26,19946,-67
2024-07-09 06:51:37,23.51,23.51,23.51,100.00,1133268,26,20375,-67
2024-07-09 06:52:08,23.62,23.62,23.62,100.00,1133603,26,19998,-67
2024-07-09 06:52:40,23.68,23.68,23.68,100.00,1133671,26,19927,-67
2024-07-09 06:53:11,23.66,23.66,23.66,100.00,1133330,26,20000,-67
2024-07-09 06:53:41,23.50,23.50,23.50,100.00,1133609,26,20526,-66
2024-07-09 06:54:11,23.58,23.58,23.58,100.00,1132736,26,19992,-66
2024-07-09 06:54:42,23.73,23.73,23.73,100.00,1132396,26,19928,-68
2024-07-09 06:55:12,23.65,23.65,23.65,100.00,1130830,26,19940,-67
2024-07-09 06:55:42,23.68,23.68,23.68,100.00,1133643,26,19928,-67
2024-07-09 06:56:12,23.78,23.78,23.78,100.00,1133619,26,19935,-67
2024-07-09 06:56:43,23.78,23.78,23.78,100.00,1132918,26,19952,-67
2024-07-09 06:57:13,23.67,23.67,23.67,100.00,1133658,26,20342,-67
2024-07-09 06:57:43,23.30,23.30,23.30,100.00,1133614,26,19927,-67
2024-07-09 06:58:14,23.33,23.33,23.33,100.00,1133308,26,19928,-67
2024-07-09 06:58:44,23.42,23.42,23.42,100.00,1133496,26,20419,-67
2024-07-09 06:59:15,23.09,23.09,23.09,100.00,1133606,26,19987,-68
2024-07-09 06:59:45,23.25,23.25,23.25,100.00,1133713,26,19928,-67
2024-07-09 07:00:15,23.24,23.24,23.24,100.00,1131886,26,19944,-67
2024-07-09 07:00:46,23.42,23.42,23.42,100.00,1133631,26,19995,-68
2024-07-09 07:01:17,23.43,23.43,23.43,100.00,1133590,26,19938,-67
2024-07-09 07:01:47,23.55,23.55,23.55,100.00,1133674,26,19936,-67
2024-07-09 07:02:18,23.63,23.63,23.63,100.00,1133645,26,19928,-67
2024-07-09 07:02:48,23.60,23.60,23.60,100.00,1133799,26,19935,-68
2024-07-09 07:03:19,23.75,23.75,23.75,100.00,1133575,26,19928,-66
2024-07-09 07:03:49,23.93,23.93,23.93,100.00,1133836,26,19936,-67
2024-07-09 07:04:19,23.70,23.70,23.70,100.00,1133398,26,19928,-67
2024-07-09 07:04:50,23.71,23.71,23.71,100.00,1133693,26,20458,-67
2024-07-09 07:05:20,23.72,23.72,23.72,100.00,1133537,26,19932,-67
2024-07-09 07:05:50,23.82,23.82,23.82,100.00,1133778,26,19932,-66
2024-07-09 07:06:20,23.86,23.86,23.86,100.00,1132516,26,19928,-68
2024-07-09 07:06:51,23.88,23.88,23.88,100.00,1133628,26,20267,-67
2024-07-09 07:07:21,23.92,23.92,23.92,100.00,1133574,26,19977,-67
2024-07-09 07:07:51,23.97,23.97,23.97,100.00,1133677,26,19939,-66
2024-07-09 07:08:21,24.01,24.01,24.01,100.00,1133059,26,20392,-67
2024-07-09 07:08:52,24.14,24.14,24.14,100.00,1133742,26,19928,-67
2024-07-09 07:09:22,24.25,24.25,24.25,100.00,1133635,26,19928,-67
2024-07-09 07:09:52,24.05,24.05,24.05,100.00,1133618,26,20380,-66
2024-07-09 07:10:23,23.86,23.86,23.86,100.00,1133449,26,19935,-67
2024-07-09 07:10:53,23.96,23.96,23.96,100.00,1133660,26,19938,-67
2024-07-09 07:11:23,24.06,24.06,24.06,100.00,1133570,26,19939,-66
2024-07-09 07:11:53,24.08,24.08,24.08,100.00,1133569,26,19977,-65
2024-07-09 07:12:24,24.09,24.09,24.09,100.00,1133543,26,19972,-67
2024-07-09 07:12:54,24.17,24.17,24.17,100.00,1133580,26,19928,-67
2024-07-09 07:13:24,24.19,24.19,24.19,100.00,1133638,26,19932,-68
2024-07-09 07:13:55,24.32,24.32,24.32,100.00,1133583,26,19936,-67
2024-07-09 07:14:25,24.22,24.22,24.22,100.00,1133435,26,19928,-67
2024-07-09 07:14:55,24.36,24.36,24.36,100.00,1133544,26,19928,-68
2024-07-09 07:15:26,24.53,24.53,24.53,100.00,1133540,26,19997,-67
2024-07-09 07:15:56,24.52,24.52,24.52,100.00,1129369,26,19948,-68
2024-07-09 07:16:26,24.68,24.68,24.68,100.00,1132727,26,19939,-67
2024-07-09 07:16:56,24.43,24.43,24.43,100.00,1133449,26,19939,-66
2024-07-09 07:17:27,24.60,24.60,24.60,100.00,1133577,26,20379,-67
2024-07-09 07:17:57,24.61,24.61,24.61,100.00,1133609,26,19934,-67
2024-07-09 07:18:27,24.61,24.61,24.61,100.00,1133381,26,19927,-67
2024-07-09 07:18:58,24.73,24.73,24.73,100.00,1133541,26,19946,-67
2024-07-09 07:19:28,24.64,24.64,24.64,100.00,1133692,26,19932,-67
2024-07-09 07:19:58,24.69,24.69,24.69,100.00,1133582,26,19935,-66
2024-07-09 07:20:29,24.86,24.86,24.86,100.00,1133343,26,19935,-68
2024-07-09 07:20:59,24.49,24.49,24.49,100.00,1132886,26,19944,-67
2024-07-09 07:21:29,24.60,24.60,24.60,100.00,1133063,26,19927,-67
2024-07-09 07:22:00,24.69,24.69,24.69,100.00,1133085,26,19931,-67
2024-07-09 07:22:30,24.81,24.81,24.81,100.00,1132546,26,19982,-67
2024-07-09 07:23:01,24.82,24.82,24.82,100.00,1125468,26,19935,-68
2024-07-09 07:23:31,24.68,24.68,24.68,100.00,1132524,26,19936,-67
2024-07-09 07:24:02,24.82,24.82,24.82,100.00,1133179,26,19939,-68
2024-07-09 07:24:32,24.81,24.81,24.81,100.00,1132586,26,19935,-67
2024-07-09 07:25:03,24.87,24.87,24.87,100.00,1130310,26,19997,-68
2024-07-09 07:25:33,24.94,24.94,24.94,100.00,1133799,26,19936,-68
2024-07-09 07:26:04,24.85,24.85,24.85,100.00,1133626,26,19935,-66
2024-07-09 07:26:34,24.89,24.89,24.89,100.00,1132940,26,19947,-67
2024-07-09 07:27:04,24.74,24.74,24.74,100.00,1133633,26,20252,-67
2024-07-09 07:27:35,24.51,24.51,24.51,100.00,1133694,26,19959,-67
2024-07-09 07:28:05,24.78,24.78,24.78,100.00,1133712,26,19932,-68
2024-07-09 07:28:35,24.90,24.90,24.90,100.00,1132652,26,19939,-67
2024-07-09 07:29:06,25.10,25.10,25.10,100.00,1133183,26,19928,-68
2024-07-09 07:29:36,25.09,25.09,25.09,100.00,1133143,26,19928,-68
2024-07-09 07:30:06,25.24,25.24,25.24,100.00,1125649,26,19960,-68
2024-07-09 07:30:37,25.05,25.05,25.05,100.00,1133342,26,19928,-67
2024-07-09 07:31:07,25.30,25.30,25.30,100.00,1132885,26,19936,-67
2024-07-09 07:31:37,25.02,25.02,25.02,100.00,1132985,26,20000,-67
2024-07-09 07:32:08,25.20,25.20,25.20,100.00,1133781,26,20686,-67
2024-07-09 07:32:38,25.24,25.24,25.24,100.00,1133513,26,19940,-68
2024-07-09 07:33:08,25.24,25.24,25.24,100.00,1133491,26,19927,-67
2024-07-09 07:33:39,25.30,25.30,25.30,100.00,1133509,26,19939,-68
2024-07-09 07:34:09,25.03,25.03,25.03,100.00,1133533,26,19928,-67
2024-07-09 07:34:39,24.96,24.96,24.96,100.00,1133408,26,20379,-66
2024-07-09 07:35:10,25.11,25.11,25.11,100.00,1133436,26,19928,-67
2024-07-09 07:35:40,25.15,25.15,25.15,100.00,1133559,26,20415,-67
2024-07-09 07:36:10,25.25,25.25,25.25,100.00,1133506,26,19932,-68
2024-07-09 07:36:40,25.19,25.19,25.19,100.00,1132738,26,19938,-67
2024-07-09 07:37:11,25.26,25.26,25.26,100.00,1133568,26,19935,-67
2024-07-09 07:37:41,25.53,25.53,25.53,100.00,1133036,26,19935,-67
2024-07-09 07:38:11,25.53,25.53,25.53,100.00,1133332,26,19972,-68
2024-07-09 07:38:42,25.59,25.59,25.59,100.00,1132736,26,19928,-67
2024-07-09 07:39:13,25.78,25.78,25.78,100.00,1132569,26,19960,-66
2024-07-09 07:39:43,25.85,25.85,25.85,100.00,1124471,26,19940,-67
2024-07-09 07:40:13,25.91,25.91,25.91,100.00,1125947,26,19928,-67
2024-07-09 07:40:49,25.99,25.99,25.99,100.00,1128627,26,19928,-67
2024-07-09 07:41:19,25.98,25.98,25.98,100.00,1133516,26,19932,-67
2024-07-09 07:41:49,25.79,25.79,25.79,100.00,1133443,26,20372,-67
2024-07-09 07:42:21,25.77,25.77,25.77,100.00,1133324,26,19928,-66
2024-07-09 07:42:51,25.64,25.64,25.64,100.00,1133498,26,19927,-67
2024-07-09 07:43:22,25.70,25.70,25.70,100.00,1133469,26,19935,-68
2024-07-09 07:43:59,25.73,25.73,25.73,100.00,1133365,26,20806,-68
2024-07-09 07:44:29,25.89,25.89,25.89,100.00,1125972,26,20372,-67
2024-07-09 07:44:59,26.08,26.08,26.08,100.00,1126003,26,19940,-67
2024-07-09 07:45:30,26.03,26.03,26.03,100.00,1126009,26,19929,-68
2024-07-09 07:46:00,26.04,26.04,26.04,100.00,1131002,26,19930,-67
2024-07-09 07:46:30,26.21,26.21,26.21,100.00,1132880,26,20372,-67
2024-07-09 07:47:01,26.06,26.06,26.06,100.00,1133552,26,19934,-67
2024-07-09 07:47:31,26.02,26.02,26.02,100.00,1133339,26,19936,-66
2024-07-09 07:48:02,25.94,25.94,25.94,100.00,1133404,26,19928,-68
2024-07-09 07:48:33,26.17,26.17,26.17,100.00,1133430,26,20447,-67
2024-07-09 07:49:03,25.78,25.78,25.78,100.00,1132925,26,19932,-66
2024-07-09 07:49:33,25.41,25.41,25.41,100.00,1133485,26,19939,-67
2024-07-09 07:50:04,25.38,25.38,25.38,100.00,1133376,26,19928,-68
2024-07-09 07:50:34,25.64,25.64,25.64,100.00,1133445,26,19928,-67
2024-07-09 07:51:04,25.53,25.53,25.53,100.00,1133171,26,19944,-68
2024-07-09 07:51:34,25.79,25.79,25.79,100.00,1133471,26,19932,-67
2024-07-09 07:52:05,25.97,25.97,25.97,100.00,1133218,26,20285,-67
2024-07-09 07:52:35,26.00,26.00,26.00,100.00,1133201,26,19928,-68
2024-07-09 07:53:06,25.61,25.61,25.61,100.00,1133409,26,19939,-67
2024-07-09 07:53:36,25.50,25.50,25.50,100.00,1133385,26,19936,-67
2024-07-09 07:54:06,25.72,25.72,25.72,100.00,1133314,26,19936,-67
2024-07-09 07:54:37,25.69,25.69,25.69,100.00,1133052,26,20000,-67
2024-07-09 07:55:07,25.66,25.66,25.66,100.00,1133435,26,19935,-68
2024-07-09 07:55:37,25.68,25.68,25.68,100.00,1133516,26,20304,-67
2024-07-09 07:56:09,25.50,25.50,25.50,100.00,1133841,26,19939,-67
2024-07-09 07:56:39,25.66,25.66,25.66,100.00,1133488,26,19928,-67
2024-07-09 07:57:09,25.68,25.68,25.68,100.00,1134199,26,19935,-67
2024-07-09 07:57:40,25.26,25.26,25.26,100.00,1134135,26,19936,-67
2024-07-09 07:58:10,25.58,25.58,25.58,100.00,1134053,26,19940,-67
2024-07-09 07:58:40,25.57,25.57,25.57,100.00,1134151,26,20387,-67
2024-07-09 07:59:11,25.74,25.74,25.74,100.00,1134148,26,19935,-66
2024-07-09 07:59:41,25.62,25.62,25.62,100.00,1133788,26,20001,-67
2024-07-09 08:00:11,25.38,25.38,25.38,100.00,1134077,26,19928,-67
2024-07-09 08:00:41,25.50,25.50,25.50,100.00,1133978,26,19939,-67
2024-07-09 08:01:12,25.76,25.76,25.76,100.00,1133822,26,19927,-66
2024-07-09 08:01:42,25.66,25.66,25.66,100.00,1134168,26,19971,-67
2024-07-09 08:02:12,25.96,25.96,25.96,100.00,1134227,26,19928,-67
2024-07-09 08:02:43,26.03,26.03,26.03,100.00,1133721,26,20383,-67
2024-07-09 08:03:13,26.02,26.02,26.02,100.00,1134024,26,19954,-67
2024-07-09 08:03:43,26.16,26.16,26.16,100.00,1134203,26,19940,-66
2024-07-09 08:04:13,26.15,26.15,26.15,100.00,1134030,26,19963,-66
2024-07-09 08:04:44,26.04,26.04,26.04,100.00,1133581,26,19928,-68
2024-07-09 08:05:14,26.04,26.04,26.04,100.00,1134164,26,19935,-66
2024-07-09 08:05:44,26.28,26.28,26.28,100.00,1134136,26,19928,-66
2024-07-09 08:06:15,26.12,26.12,26.12,100.00,1133853,26,19928,-66
2024-07-09 08:06:45,25.87,25.87,25.87,100.00,1133405,26,20290,-66
2024-07-09 08:07:15,25.78,25.78,25.78,100.00,1134152,26,19928,-68
2024-07-09 08:07:46,25.95,25.95,25.95,100.00,1134024,26,19943,-65
2024-07-09 08:08:16,26.17,26.17,26.17,100.00,1134114,26,19927,-67
2024-07-09 08:08:46,26.34,26.34,26.34,100.00,1134023,26,19935,-67
2024-07-09 08:09:16,26.44,26.44,26.44,100.00,1134173,26,19927,-67
2024-07-09 08:09:47,26.39,26.39,26.39,100.00,1134114,26,19946,-67
2024-07-09 08:10:17,26.51,26.51,26.51,100.00,1133616,26,19982,-67
2024-07-09 08:10:47,26.61,26.61,26.61,100.00,1132684,26,20443,-67
2024-07-09 08:11:18,26.71,26.71,26.71,100.00,1133359,26,19935,-67
2024-07-09 08:11:48,26.80,26.80,26.80,100.00,1130287,26,20256,-67
2024-07-09 08:12:19,26.95,26.95,26.95,100.00,1132888,26,20276,-68
2024-07-09 08:12:49,27.01,27.01,27.01,100.00,1129537,26,20296,-68
2024-07-09 08:13:19,27.33,27.33,27.33,100.00,1133592,26,19999,-69
2024-07-09 08:13:50,27.30,27.30,27.30,100.00,1134091,26,19928,-67
2024-07-09 08:14:20,27.58,27.58,27.58,100.00,1133802,26,20440,-66
2024-07-09 08:14:50,27.61,27.61,27.61,100.00,1133656,26,19936,-67
2024-07-09 08:15:21,27.63,27.63,27.63,100.00,1134002,26,19934,-67
2024-07-09 08:15:51,27.52,27.52,27.52,100.00,1133950,26,19932,-67
2024-07-09 08:16:22,27.55,27.55,27.55,100.00,1133175,26,19934,-66
2024-07-09 08:16:52,27.69,27.69,27.69,100.00,1133816,26,19928,-67
2024-07-09 08:17:22,27.83,27.83,27.83,100.00,1134025,26,20337,-67
2024-07-09 08:17:53,27.82,27.82,27.82,100.00,1133958,26,20369,-68
2024-07-09 08:18:24,27.58,27.58,27.58,100.00,1133753,26,19932,-68
2024-07-09 08:18:54,27.70,27.70,27.70,100.00,1133719,26,19932,-68
2024-07-09 08:19:25,27.80,27.80,27.80,100.00,1134027,26,20380,-69
2024-07-09 08:19:56,27.61,27.61,27.61,100.00,1133983,26,20375,-67
2024-07-09 08:20:26,27.82,27.82,27.82,100.00,1133968,26,19928,-68
2024-07-09 08:20:56,27.82,27.82,27.82,100.00,1133993,26,19934,-66
2024-07-09 08:21:27,27.86,27.86,27.86,100.00,1133684,26,20339,-67
2024-07-09 08:21:57,27.97,27.97,27.97,100.00,1132304,26,19935,-67
2024-07-09 08:22:27,27.85,27.85,27.85,100.00,1126351,26,19939,-68
2024-07-09 08:22:58,28.16,28.16,28.16,100.00,1126515,26,20000,-68
2024-07-09 08:23:28,28.27,28.27,28.27,100.00,1131259,26,19939,-67
2024-07-09 08:23:58,28.40,28.40,28.40,100.00,1136468,26,19934,-67
2024-07-09 08:24:28,28.68,28.68,28.68,100.00,1140806,26,20329,-67
2024-07-09 08:24:59,28.37,28.37,28.37,100.00,1141038,26,19976,-67
2024-07-09 08:25:29,28.12,28.12,28.12,100.00,1140368,26,19935,-68
2024-07-09 08:26:00,27.78,27.78,27.78,100.00,1129410,26,19929,-67
2024-07-09 08:26:30,27.83,27.83,27.83,100.00,1133263,26,19928,-69
2024-07-09 08:27:00,27.78,27.78,27.78,100.00,1133675,26,19928,-67
2024-07-09 08:27:31,28.26,28.26,28.26,100.00,1133753,26,20435,-67
2024-07-09 08:28:01,28.36,28.36,28.36,100.00,1133759,26,19943,-68
2024-07-09 08:28:31,28.16,28.16,28.16,100.00,1134021,26,20000,-67
2024-07-09 08:29:02,28.25,28.25,28.25,100.00,1126624,26,20368,-66
2024-07-09 08:29:32,28.17,28.17,28.17,100.00,1126248,26,19944,-67
2024-07-09 08:30:02,27.70,27.70,27.70,100.00,1132295,26,19932,-67
2024-07-09 08:30:32,28.03,28.03,28.03,100.00,1134003,26,19974,-67
2024-07-09 08:31:03,28.34,28.34,28.34,100.00,1133862,26,20029,-67
2024-07-09 08:31:33,28.28,28.28,28.28,100.00,1133734,26,20283,-67
2024-07-09 08:32:04,28.41,28.41,28.41,100.00,1134027,26,19981,-68
2024-07-09 08:32:34,28.73,28.73,28.73,100.00,1133994,26,19997,-67
2024-07-09 08:33:04,28.62,28.62,28.62,100.00,1133768,26,19936,-68
2024-07-09 08:33:35,28.54,28.54,28.54,100.00,1131061,26,19937,-68
2024-07-09 08:34:05,28.72,28.72,28.72,100.00,1133959,26,19935,-67
2024-07-09 08:34:36,28.47,28.47,28.47,100.00,1133859,26,19928,-67
2024-07-09 08:35:06,28.74,28.74,28.74,100.00,1133657,26,20017,-67
2024-07-09 08:35:36,28.09,28.09,28.09,100.00,1133820,26,20362,-67
2024-07-09 08:36:07,28.32,28.32,28.32,100.00,1133861,26,20000,-67
2024-07-09 08:36:37,28.51,28.51,28.51,100.00,1133259,26,20465,-67
2024-07-09 08:37:07,28.41,28.41,28.41,100.00,1133859,26,20326,-66
2024-07-09 08:37:37,27.74,27.74,27.74,100.00,1129036,26,19928,-67
2024-07-09 08:38:08,27.50,27.50,27.50,100.00,1129446,26,19928,-67
2024-07-09 08:38:38,27.70,27.70,27.70,100.00,1133714,26,19936,-68
2024-07-09 08:39:08,27.92,27.92,27.92,100.00,1133395,26,19942,-67
2024-07-09 08:39:39,28.30,28.30,28.30,100.00,1133600,26,20387,-68
2024-07-09 08:40:09,28.53,28.53,28.53,100.00,1133762,26,19939,-67
2024-07-09 08:40:39,28.59,28.59,28.59,100.00,1133817,26,19928,-67
2024-07-09 08:41:10,28.61,28.61,28.61,100.00,1134032,26,20482,-66
2024-07-09 08:41:40,28.86,28.86,28.86,100.00,1134037,26,19939,-69
2024-07-09 08:42:11,29.13,29.13,29.13,100.00,1133911,26,19928,-67
2024-07-09 08:42:41,29.28,29.28,29.28,100.00,1133332,26,19928,-68
2024-07-09 08:43:12,29.24,29.24,29.24,100.00,1133497,26,19927,-69
2024-07-09 08:43:42,29.15,29.15,29.15,100.00,1133583,26,19932,-68
2024-07-09 08:44:12,29.10,29.10,29.10,100.00,1125378,26,19933,-68
2024-07-09 08:44:46,29.32,29.32,29.32,100.00,1118463,26,20583,-68
2024-07-09 08:45:16,29.21,29.21,29.21,100.00,1118611,26,19929,-67
2024-07-09 08:45:47,29.23,29.23,29.23,100.00,1120727,26,19933,-69
2024-07-09 08:46:18,29.44,29.44,29.44,100.00,1126081,26,19932,-66
2024-07-09 08:46:49,28.72,28.72,28.72,100.00,1133473,26,19960,-68
2024-07-09 08:47:19,29.14,29.14,29.14,100.00,1133373,26,19928,-67
2024-07-09 08:47:49,29.60,29.60,29.60,100.00,1133462,26,19947,-67
2024-07-09 08:48:20,29.65,29.65,29.65,100.00,1133868,26,20381,-68
2024-07-09 08:48:50,29.10,29.10,29.10,100.00,1133957,26,19965,-68
2024-07-09 08:49:20,29.12,29.12,29.12,100.00,1133098,26,19928,-68
2024-07-09 08:49:51,29.27,29.27,29.27,100.00,1132072,26,20260,-68
2024-07-09 08:50:21,29.15,29.15,29.15,100.00,1119868,26,20007,-68
2024-07-09 08:51:02,29.29,29.29,29.29,100.00,1120215,26,19929,-67
2024-07-09 08:51:32,29.37,29.37,29.37,100.00,1118832,26,19940,-68
2024-07-09 08:52:03,29.28,29.28,29.28,100.00,1128118,26,20276,-68
2024-07-09 08:52:33,29.46,29.46,29.46,100.00,1133361,26,19940,-69
2024-07-09 08:53:04,29.35,29.35,29.35,100.00,1133583,26,19943,-68
2024-07-09 08:53:38,29.65,29.65,29.65,100.00,1133451,26,19928,-69
2024-07-09 08:54:11,29.65,29.65,29.65,100.00,1133603,26,19935,-69
2024-07-09 08:54:49,29.39,29.39,29.39,100.00,1133403,26,19935,-67
2024-07-09 08:55:21,29.73,29.73,29.73,100.00,1131088,26,20000,-67
2024-07-09 08:55:51,29.98,29.98,29.98,100.00,1129400,26,19961,-67
2024-07-09 08:56:22,30.14,30.14,30.14,100.00,1132776,26,20463,-68
2024-07-09 08:56:52,30.17,30.17,30.17,100.00,1133479,26,19935,-68
2024-07-09 08:57:22,30.13,30.13,30.13,100.00,1126375,26,19964,-67
2024-07-09 08:57:53,30.13,30.13,30.13,100.00,1126035,26,20005,-68
2024-07-09 08:58:23,30.26,30.26,30.26,100.00,1125900,26,20415,-67
2024-07-09 08:58:53,30.38,30.38,30.38,100.00,1125846,26,19948,-68
2024-07-09 08:59:25,30.50,30.50,30.50,100.00,1130044,26,19969,-68
2024-07-09 08:59:58,30.55,30.55,30.55,100.00,1126265,26,20411,-67
2024-07-09 09:00:28,30.63,30.63,30.63,100.00,1133477,26,20003,-67
2024-07-09 09:00:58,30.25,30.25,30.25,100.00,1125533,26,19996,-67
2024-07-09 09:01:29,30.36,30.36,30.36,100.00,1126638,26,19928,-68
2024-07-09 09:02:01,30.47,30.47,30.47,100.00,1133506,26,19932,-68
2024-07-09 09:02:32,30.43,30.43,30.43,100.00,1123497,26,19933,-68
2024-07-09 09:03:02,29.95,29.95,29.95,100.00,1131015,26,19936,-67
2024-07-09 09:03:33,30.09,30.09,30.09,100.00,1125939,26,19932,-68
2024-07-09 09:04:10,30.28,30.28,30.28,100.00,1132972,26,19932,-68
2024-07-09 09:04:40,30.22,30.22,30.22,100.00,1133204,26,20520,-68
2024-07-09 09:05:11,30.28,30.28,30.28,100.00,1133383,26,19940,-69
2024-07-09 09:05:42,30.43,30.43,30.43,100.00,1126071,26,20404,-67
2024-07-09 09:06:12,30.41,30.41,30.41,100.00,1125726,26,19933,-68
2024-07-09 09:06:42,30.32,30.32,30.32,100.00,1124988,26,19928,-66
2024-07-09 09:07:13,30.34,30.34,30.34,100.00,1125844,26,19932,-67
2024-07-09 09:07:43,30.33,30.33,30.33,100.00,1130063,26,19978,-69
2024-07-09 09:08:23,30.03,30.03,30.03,100.00,1133585,26,19928,-69
2024-07-09 09:08:53,29.75,29.75,29.75,100.00,1132506,26,20321,-68
2024-07-09 09:09:24,29.68,29.68,29.68,100.00,1135304,26,19934,-67
2024-07-09 09:09:54,29.90,29.90,29.90,100.00,1140507,26,20438,-66
2024-07-09 09:10:25,30.11,30.11,30.11,100.00,1141190,26,19927,-69
2024-07-09 09:10:55,30.00,30.00,30.00,100.00,1140837,26,19939,-69
2024-07-09 09:11:25,29.79,29.79,29.79,100.00,1133753,26,20360,-68
2024-07-09 09:11:57,30.02,30.02,30.02,100.00,1133946,26,19935,-68
2024-07-09 09:12:27,29.86,29.86,29.86,100.00,1134047,26,20302,-68
2024-07-09 09:12:57,29.98,29.98,29.98,100.00,1133805,26,19932,-69
2024-07-09 09:13:28,29.86,29.86,29.86,100.00,1133852,26,20095,-68
2024-07-09 09:13:59,29.97,29.97,29.97,100.00,1133939,26,20382,-68
2024-07-09 09:14:32,29.95,29.95,29.95,100.00,1133256,26,20403,-68
2024-07-09 09:15:03,30.04,30.04,30.04,100.00,1133443,26,20256,-68
2024-07-09 09:15:33,30.29,30.29,30.29,100.00,1125870,26,20036,-67
2024-07-09 09:16:04,30.13,30.13,30.13,100.00,1125972,26,19944,-68
2024-07-09 09:16:34,29.62,29.62,29.62,100.00,1130083,26,19944,-69
2024-07-09 09:17:05,29.78,29.78,29.78,100.00,1126059,26,19929,-68
2024-07-09 09:17:35,29.96,29.96,29.96,100.00,1133369,26,20321,-68
2024-07-09 09:18:05,29.98,29.98,29.98,100.00,1133346,26,20615,-68
2024-07-09 09:18:37,30.15,30.15,30.15,100.00,1133565,26,20590,-68
2024-07-09 09:19:07,30.23,30.23,30.23,100.00,1133819,26,20030,-69
2024-07-09 09:19:38,30.16,30.16,30.16,100.00,1133661,26,20008,-69
2024-07-09 09:20:08,29.95,29.95,29.95,100.00,1133849,26,19959,-70
2024-07-09 09:20:39,30.37,30.37,30.37,100.00,1134011,26,19977,-69
2024-07-09 09:21:09,30.57,30.57,30.57,100.00,1133697,26,20048,-69
2024-07-09 09:21:39,30.75,30.75,30.75,100.00,1133724,26,19928,-66
2024-07-09 09:22:10,30.26,30.26,30.26,100.00,1133976,26,19936,-67
2024-07-09 09:22:40,30.43,30.43,30.43,100.00,1133878,26,19936,-68
2024-07-09 09:23:11,30.38,30.38,30.38,100.00,1133225,26,19928,-67
2024-07-09 09:23:41,29.70,29.70,29.70,100.00,1130338,26,20066,-68
2024-07-09 09:24:11,30.17,30.17,30.17,100.00,1115543,26,19930,-67
2024-07-09 09:24:42,30.39,30.39,30.39,100.00,1118487,26,19998,-68
2024-07-09 09:25:12,30.66,30.66,30.66,100.00,1125723,26,20264,-68
2024-07-09 09:25:50,30.81,30.81,30.81,100.00,1125740,26,20496,-69
2024-07-09 09:26:21,30.91,30.91,30.91,100.00,1127466,26,20033,-69
2024-07-09 09:26:52,31.26,31.26,31.26,100.00,1132200,26,19943,-69
2024-07-09 09:27:23,31.59,31.59,31.59,100.00,1133578,26,20269,-68
2024-07-09 09:27:57,31.84,31.84,31.84,100.00,1133726,26,19935,-68
2024-07-09 09:28:27,31.97,31.97,31.97,100.00,1132242,26,20606,-69
2024-07-09 09:28:57,32.30,32.30,32.30,100.00,1133941,26,19936,-69
2024-07-09 09:29:28,31.85,31.85,31.85,100.00,1133720,26,19931,-68
2024-07-09 09:29:58,32.06,32.06,32.06,100.00,1133656,26,19928,-68
2024-07-09 09:30:29,31.90,31.90,31.90,100.00,1133521,26,20559,-69
2024-07-09 09:30:59,32.12,32.12,32.12,100.00,1133261,26,19932,-69
2024-07-09 09:31:30,31.95,31.95,31.95,100.00,1133423,26,20295,-68
2024-07-09 09:32:00,32.08,32.08,32.08,100.00,1125871,26,19928,-68
2024-07-09 09:32:31,32.17,32.17,32.17,100.00,1125790,26,20503,-69
2024-07-09 09:33:01,31.81,31.81,31.81,100.00,1124215,26,19979,-68
2024-07-09 09:33:31,31.94,31.94,31.94,100.00,1118408,26,19929,-69
2024-07-09 09:34:02,31.93,31.93,31.93,100.00,1125613,26,19932,-69
2024-07-09 09:34:32,31.87,31.87,31.87,100.00,1133250,26,19972,-67
2024-07-09 09:35:02,31.78,31.78,31.78,100.00,1133249,26,20279,-68
2024-07-09 09:35:33,31.80,31.80,31.80,100.00,1125979,26,19940,-67
2024-07-09 09:36:03,32.04,32.04,32.04,100.00,1127996,26,20002,-68
2024-07-09 09:36:33,32.35,32.35,32.35,100.00,1132806,26,19928,-68
2024-07-09 09:37:04,32.43,32.43,32.43,100.00,1125756,26,19936,-68
2024-07-09 09:37:34,32.53,32.53,32.53,100.00,1112305,26,20395,-68
2024-07-09 09:38:04,32.85,32.85,32.85,100.00,1111014,26,20022,-68
2024-07-09 09:38:35,32.89,32.89,32.89,100.00,1118462,26,19929,-68
2024-07-09 09:39:05,32.96,32.96,32.96,100.00,1125851,26,19937,-68
2024-07-09 09:39:35,33.17,33.17,33.17,100.00,1133503,26,19999,-68
2024-07-09 09:40:06,32.74,32.74,32.74,100.00,1133469,26,20399,-68
2024-07-09 09:40:37,32.95,32.95,32.95,100.00,1133214,26,20002,-69
2024-07-09 09:41:16,33.07,33.07,33.07,100.00,1129129,26,19932,-69
2024-07-09 09:41:48,33.11,33.11,33.11,100.00,1133457,26,20313,-68
2024-07-09 09:42:19,33.26,33.26,33.26,100.00,1121110,26,20453,-69
2024-07-09 09:42:50,33.22,33.22,33.22,100.00,1128705,26,19993,-69
2024-07-09 09:43:20,33.13,33.13,33.13,100.00,1132493,26,19981,-68
2024-07-09 09:43:51,33.14,33.14,33.14,100.00,1128745,26,19996,-68
2024-07-09 09:44:22,33.48,33.48,33.48,100.00,1133610,26,19931,-68
2024-07-09 09:44:56,33.27,33.27,33.27,100.00,1133584,26,19928,-69
2024-07-09 09:45:30,33.47,33.47,33.47,100.00,1127472,26,19928,-68
2024-07-09 09:46:02,32.92,32.92,32.92,100.00,1130234,26,20498,-70
2024-07-09 09:46:49,33.20,33.20,33.20,100.00,1130286,26,19929,-69
2024-07-09 09:47:25,32.63,32.63,32.63,100.00,1132415,26,19935,-68
2024-07-09 09:47:55,32.53,32.53,32.53,100.00,1127980,26,19928,-69
2024-07-09 09:48:25,32.54,32.54,32.54,100.00,1132778,26,19960,-69
2024-07-09 09:48:57,32.44,32.44,32.44,100.00,1132316,26,19932,-68
2024-07-09 09:49:29,32.49,32.49,32.49,100.00,1131650,26,19928,-68
2024-07-09 09:50:03,32.43,32.43,32.43,100.00,1132890,26,19935,-69
2024-07-09 09:50:37,32.55,32.55,32.55,100.00,1133191,26,19932,-68
2024-07-09 09:51:08,32.36,32.36,32.36,100.00,1132412,26,20654,-69
2024-07-09 09:51:40,32.46,32.46,32.46,100.00,1124053,26,19932,-69
2024-07-09 09:52:11,32.56,32.56,32.56,100.00,1119752,26,20015,-68
2024-07-09 09:52:41,32.73,32.73,32.73,100.00,1117677,26,20007,-68
2024-07-09 09:53:11,32.26,32.26,32.26,100.00,1110822,26,19929,-69
2024-07-09 09:53:42,31.64,31.64,31.64,100.00,1118444,26,20497,-69
2024-07-09 09:54:12,31.60,31.60,31.60,100.00,1124873,26,20396,-69
2024-07-09 09:54:42,32.17,32.17,32.17,100.00,1117275,26,19977,-68
2024-07-09 09:55:14,31.88,31.88,31.88,100.00,1116751,26,19935,-68
2024-07-09 09:55:44,32.14,32.14,32.14,100.00,1118659,26,19937,-69
2024-07-09 09:56:15,32.66,32.66,32.66,100.00,1128466,26,19940,-69
2024-07-09 09:56:48,33.01,33.01,33.01,100.00,1132172,26,20765,-69
2024-07-09 09:57:18,32.73,32.73,32.73,100.00,1128812,26,19928,-69
2024-07-09 09:57:49,33.11,33.11,33.11,100.00,1129742,26,19932,-68
2024-07-09 09:58:22,33.02,33.02,33.02,100.00,1133208,26,20683,-69
2024-07-09 09:58:52,33.29,33.29,33.29,100.00,1133413,26,19928,-67
2024-07-09 09:59:22,33.38,33.38,33.38,100.00,1133462,26,19934,-68
2024-07-09 09:59:52,33.44,33.44,33.44,100.00,1133146,26,19977,-68
2024-07-09 10:00:23,33.44,33.44,33.44,100.00,1133231,26,19931,-69
2024-07-09 10:00:53,33.48,33.48,33.48,100.00,1133322,26,20450,-68
2024-07-09 10:01:24,33.29,33.29,33.29,100.00,1130887,26,20411,-68
2024-07-09 10:01:54,33.17,33.17,33.17,100.00,1126394,26,19929,-67
2024-07-09 10:02:25,33.08,33.08,33.08,100.00,1126360,26,19929,-68
2024-07-09 10:02:55,33.37,33.37,33.37,100.00,1129653,26,19959,-69
2024-07-09 10:03:25,33.63,33.63,33.63,100.00,1125500,26,19940,-68
2024-07-09 10:03:58,33.60,33.60,33.60,100.00,1125646,26,20316,-68
2024-07-09 10:04:31,33.43,33.43,33.43,100.00,1118791,26,19929,-69
2024-07-09 10:05:01,33.83,33.83,33.83,100.00,1121794,26,19983,-69
2024-07-09 10:05:33,33.41,33.41,33.41,100.00,1133135,26,19939,-68
2024-07-09 10:06:03,33.49,33.49,33.49,100.00,1132658,26,19973,-68
2024-07-09 10:06:34,33.64,33.64,33.64,100.00,1131051,26,19936,-68
2024-07-09 10:07:05,33.61,33.61,33.61,100.00,1133645,26,19998,-69
2024-07-09 10:07:46,33.69,33.69,33.69,100.00,1133501,26,19968,-69
2024-07-09 10:08:18,33.90,33.90,33.90,100.00,1130919,26,19931,-68
2024-07-09 10:08:48,33.66,33.66,33.66,100.00,1131833,26,19928,-69
2024-07-09 10:09:19,33.94,33.94,33.94,100.00,1133621,26,20564,-68
2024-07-09 10:09:52,33.90,33.90,33.90,100.00,1133640,26,20013,-69
2024-07-09 10:10:35,34.11,34.11,34.11,100.00,1133199,26,19942,-68
2024-07-09 10:11:14,34.20,34.20,34.20,100.00,1133111,26,20257,-69
2024-07-09 10:11:44,33.89,33.89,33.89,100.00,1132092,26,20012,-68
2024-07-09 10:12:15,34.18,34.18,34.18,100.00,1132559,26,20005,-68
2024-07-09 10:12:45,34.66,34.66,34.66,100.00,1133344,26,19936,-67
2024-07-09 10:13:19,34.85,34.85,34.85,100.00,1133075,26,19934,-69
2024-07-09 10:13:52,35.11,35.11,35.11,100.00,1132847,26,20000,-67
2024-07-09 10:14:32,35.13,35.13,35.13,100.00,1131692,26,19964,-68
2024-07-09 10:15:02,35.13,35.13,35.13,100.00,1131334,26,20608,-69
2024-07-09 10:15:36,34.70,34.70,34.70,100.00,1133740,26,19935,-69
2024-07-09 10:16:06,34.69,34.69,34.69,100.00,1132812,26,20523,-68
2024-07-09 10:16:37,34.38,34.38,34.38,100.00,1132498,26,19928,-68
2024-07-09 10:17:08,34.61,34.61,34.61,100.00,1133228,26,19964,-68
2024-07-09 10:17:38,34.79,34.79,34.79,100.00,1125920,26,19928,-68
2024-07-09 10:18:20,34.82,34.82,34.82,100.00,1132033,26,19928,-68
2024-07-09 10:18:51,34.70,34.70,34.70,100.00,1118123,26,19933,-68
2024-07-09 10:19:22,34.57,34.57,34.57,100.00,1123291,26,19933,-69
2024-07-09 10:20:03,34.00,34.00,34.00,100.00,1128878,26,20427,-67
2024-07-09 10:20:33,33.06,33.06,33.06,100.00,1128760,26,19936,-69
2024-07-09 10:21:03,32.78,32.78,32.78,100.00,1132857,26,20025,-68
2024-07-09 10:21:34,32.17,32.17,32.17,100.00,1133105,26,19928,-68
2024-07-09 10:22:04,32.91,32.91,32.91,100.00,1125563,26,19983,-68
2024-07-09 10:22:34,32.89,32.89,32.89,100.00,1133369,26,19928,-69
2024-07-09 10:23:05,33.16,33.16,33.16,100.00,1132931,26,19939,-68
2024-07-09 10:23:35,33.48,33.48,33.48,100.00,1132964,26,19939,-68
2024-07-09 10:24:07,33.63,33.63,33.63,100.00,1128696,26,19936,-68
2024-07-09 10:24:38,33.94,33.94,33.94,100.00,1133442,26,19935,-69
2024-07-09 10:25:12,34.06,34.06,34.06,100.00,1131451,26,20649,-70
2024-07-09 10:25:42,33.89,33.89,33.89,100.00,1130245,26,19928,-69
2024-07-09 10:26:13,33.54,33.54,33.54,100.00,1131878,26,19935,-69
2024-07-09 10:26:43,32.85,32.85,32.85,100.00,1129375,26,19937,-68
2024-07-09 10:27:14,32.26,32.26,32.26,100.00,1133477,26,20368,-69
2024-07-09 10:27:44,32.11,32.11,32.11,100.00,1133677,26,20003,-68
2024-07-09 10:28:15,32.66,32.66,32.66,100.00,1133385,26,20275,-68
2024-07-09 10:28:45,32.94,32.94,32.94,100.00,1133677,26,20349,-68
2024-07-09 10:29:15,33.35,33.35,33.35,100.00,1132434,26,19928,-68
2024-07-09 10:29:45,33.16,33.16,33.16,100.00,1128036,26,19943,-69
2024-07-09 10:30:16,33.35,33.35,33.35,100.00,1133322,26,19927,-68
2024-07-09 10:30:46,33.24,33.24,33.24,100.00,1128810,26,19936,-69
2024-07-09 10:31:16,33.41,33.41,33.41,100.00,1130748,26,19928,-69
2024-07-09 10:31:47,33.79,33.79,33.79,100.00,1133741,26,20396,-68
2024-07-09 10:32:17,33.97,33.97,33.97,100.00,1133713,26,20496,-68
2024-07-09 10:32:47,34.03,34.03,34.03,100.00,1133632,26,19997,-68
2024-07-09 10:33:18,34.15,34.15,34.15,100.00,1133558,26,19997,-68
2024-07-09 10:33:48,33.61,33.61,33.61,100.00,1133804,26,20575,-67
2024-07-09 10:34:19,33.75,33.75,33.75,100.00,1133612,26,19928,-68
2024-07-09 10:34:51,34.17,34.17,34.17,100.00,1133400,26,19928,-68
2024-07-09 10:35:21,34.44,34.44,34.44,100.00,1133660,26,20395,-68
2024-07-09 10:35:51,34.41,34.41,34.41,100.00,1133714,26,19934,-68
2024-07-09 10:36:22,34.48,34.48,34.48,100.00,1132981,26,19997,-69
2024-07-09 10:36:52,34.45,34.45,34.45,100.00,1133055,26,20435,-68
2024-07-09 10:37:22,34.49,34.49,34.49,100.00,1133295,26,19928,-68
2024-07-09 10:37:53,34.25,34.25,34.25,100.00,1133431,26,19935,-68
2024-07-09 10:38:24,34.42,34.42,34.42,100.00,1133338,26,19932,-68
2024-07-09 10:38:54,33.82,33.82,33.82,100.00,1133385,26,19932,-68
2024-07-09 10:39:24,33.99,33.99,33.99,100.00,1133842,26,19935,-69
2024-07-09 10:39:55,34.24,34.24,34.24,100.00,1133378,26,19928,-68
2024-07-09 10:40:26,33.89,33.89,33.89,100.00,1133343,26,20429,-69
2024-07-09 10:40:56,34.06,34.06,34.06,100.00,1131477,26,19967,-69
2024-07-09 10:41:27,33.70,33.70,33.70,100.00,1132882,26,20739,-68
2024-07-09 10:41:57,33.19,33.19,33.19,100.00,1133209,26,19927,-68
2024-07-09 10:42:27,32.81,32.81,32.81,100.00,1133354,26,19927,-68
2024-07-09 10:42:58,32.72,32.72,32.72,100.00,1133367,26,20001,-68
2024-07-09 10:43:28,33.19,33.19,33.19,100.00,1133730,26,20032,-66
2024-07-09 10:43:58,33.60,33.60,33.60,100.00,1133200,26,19995,-69
2024-07-09 10:44:28,33.61,33.61,33.61,100.00,1133534,26,19928,-68
2024-07-09 10:44:59,33.73,33.73,33.73,100.00,1133353,26,19928,-69
2024-07-09 10:45:29,34.05,34.05,34.05,100.00,1131952,26,20271,-68
2024-07-09 10:46:00,34.11,34.11,34.11,100.00,1130837,26,20407,-68
2024-07-09 10:46:31,34.15,34.15,34.15,100.00,1125006,26,19936,-68
2024-07-09 10:47:01,33.99,33.99,33.99,100.00,1125097,26,19932,-69
2024-07-09 10:47:31,34.19,34.19,34.19,100.00,1128064,26,19929,-69
2024-07-09 10:48:08,33.94,33.94,33.94,100.00,1133106,26,19935,-68
2024-07-09 10:48:38,34.12,34.12,34.12,100.00,1130674,26,20284,-69
2024-07-09 10:49:09,33.63,33.63,33.63,100.00,1126222,26,19939,-68
2024-07-09 10:49:45,34.08,34.08,34.08,100.00,1130624,26,19998,-69
2024-07-09 10:50:22,34.18,34.18,34.18,100.00,1133603,26,19936,-69
2024-07-09 10:51:00,34.06,34.06,34.06,100.00,1129615,26,19936,-68
2024-07-09 10:51:30,33.91,33.91,33.91,100.00,1125939,26,19928,-68
2024-07-09 10:52:00,33.88,33.88,33.88,100.00,1127410,26,19932,-70
2024-07-09 10:52:31,33.60,33.60,33.60,100.00,1133336,26,19934,-68
2024-07-09 10:53:01,33.97,33.97,33.97,100.00,1130288,26,19932,-69
2024-07-09 10:53:32,33.94,33.94,33.94,100.00,1129113,26,19928,-71
2024-07-09 10:54:02,33.97,33.97,33.97,100.00,1129256,26,19939,-68
2024-07-09 10:54:32,34.22,34.22,34.22,100.00,1132763,26,19934,-67
2024-07-09 10:55:05,34.64,34.64,34.64,100.00,1132328,26,19977,-69
2024-07-09 10:55:37,34.42,34.42,34.42,100.00,1132552,26,20029,-69
2024-07-09 10:56:09,34.20,34.20,34.20,100.00,1125434,26,19944,-68
2024-07-09 10:56:39,34.11,34.11,34.11,100.00,1117453,26,20723,-70
2024-07-09 10:57:10,34.09,34.09,34.09,100.00,1117053,26,20001,-65
2024-07-09 10:57:40,34.00,34.00,34.00,100.00,1116278,26,19984,-69
2024-07-09 10:58:10,33.58,33.58,33.58,100.00,1123316,26,19928,-68
2024-07-09 10:58:41,33.58,33.58,33.58,100.00,1133205,26,19932,-68
2024-07-09 10:59:11,33.70,33.70,33.70,100.00,1125756,26,19928,-69
2024-07-09 10:59:41,33.90,33.90,33.90,100.00,1125400,26,19929,-69
2024-07-09 11:00:12,34.19,34.19,34.19,100.00,1124531,26,20292,-68
2024-07-09 11:00:42,34.28,34.28,34.28,100.00,1124763,26,20468,-69
2024-07-09 11:01:13,34.40,34.40,34.40,100.00,1132719,26,20588,-69
2024-07-09 11:01:43,34.44,34.44,34.44,100.00,1133082,26,20364,-69
2024-07-09 11:02:14,34.35,34.35,34.35,100.00,1129641,26,19928,-69
2024-07-09 11:02:45,34.10,34.10,34.10,100.00,1127195,26,19928,-67
2024-07-09 11:03:15,33.95,33.95,33.95,100.00,1133353,26,19943,-67
2024-07-09 11:03:46,34.37,34.37,34.37,100.00,1133404,26,19934,-69
2024-07-09 11:04:16,34.52,34.52,34.52,100.00,1133580,26,20375,-69
2024-07-09 11:04:46,34.31,34.31,34.31,100.00,1133497,26,19935,-69
2024-07-09 11:05:16,34.05,34.05,34.05,100.00,1133147,26,20001,-70
2024-07-09 11:05:49,33.39,33.39,33.39,100.00,1131534,26,19944,-70
2024-07-09 11:06:19,33.47,33.47,33.47,100.00,1120844,26,19936,-69
2024-07-09 11:06:50,34.01,34.01,34.01,100.00,1118274,26,19968,-69
2024-07-09 11:07:20,34.18,34.18,34.18,100.00,1124400,26,19934,-69
2024-07-09 11:07:51,34.37,34.37,34.37,100.00,1126059,26,20001,-66
2024-07-09 11:08:30,34.42,34.42,34.42,100.00,1133127,26,20376,-69
2024-07-09 11:09:00,34.53,34.53,34.53,100.00,1133466,26,19940,-68
2024-07-09 11:09:31,34.09,34.09,34.09,100.00,1133007,26,20517,-69
2024-07-09 11:10:01,33.66,33.66,33.66,100.00,1125592,26,20300,-68
2024-07-09 11:10:34,33.86,33.86,33.86,100.00,1125559,26,19928,-69
2024-07-09 11:11:04,34.28,34.28,34.28,100.00,1118741,26,20455,-69
2024-07-09 11:11:35,34.25,34.25,34.25,100.00,1118951,26,19937,-69
2024-07-09 11:12:05,34.42,34.42,34.42,100.00,1125526,26,19979,-68
2024-07-09 11:12:36,34.19,34.19,34.19,100.00,1125500,26,19928,-69
2024-07-09 11:13:06,34.53,34.53,34.53,100.00,1133037,26,19998,-70
2024-07-09 11:13:37,34.53,34.53,34.53,100.00,1133642,26,19931,-68
2024-07-09 11:14:07,34.57,34.57,34.57,100.00,1133600,26,19934,-68
2024-07-09 11:14:41,34.72,34.72,34.72,100.00,1133262,26,19928,-69
2024-07-09 11:15:18,34.82,34.82,34.82,100.00,1133533,26,19935,-69
2024-07-09 11:15:57,33.71,33.71,33.71,100.00,1133595,26,20297,-69
2024-07-09 11:16:28,33.75,33.75,33.75,100.00,1128130,26,19928,-69
2024-07-09 11:17:05,34.02,34.02,34.02,100.00,1133547,26,19928,-70
2024-07-09 11:17:35,34.59,34.59,34.59,100.00,1133047,26,20368,-69
2024-07-09 11:18:05,34.16,34.16,34.16,100.00,1132977,26,19929,-69
2024-07-09 11:18:45,34.55,34.55,34.55,100.00,1133169,26,19935,-69
2024-07-09 11:19:24,34.31,34.31,34.31,100.00,1133286,26,19974,-68
2024-07-09 11:19:55,34.21,34.21,34.21,100.00,1129972,26,19932,-68
2024-07-09 11:20:33,34.13,34.13,34.13,100.00,1132955,26,19932,-68
2024-07-09 11:21:03,33.79,33.79,33.79,100.00,1133107,26,19985,-67
2024-07-09 11:21:34,34.11,34.11,34.11,100.00,1125508,26,19997,-68
2024-07-09 11:22:04,33.90,33.90,33.90,100.00,1125656,26,19929,-68
2024-07-09 11:22:34,34.24,34.24,34.24,100.00,1125544,26,19940,-68
2024-07-09 11:23:05,33.80,33.80,33.80,100.00,1131288,26,20472,-69
2024-07-09 11:23:38,33.66,33.66,33.66,100.00,1133685,26,20000,-68
2024-07-09 11:24:08,34.06,34.06,34.06,100.00,1132092,26,19939,-69
2024-07-09 11:24:38,33.99,33.99,33.99,100.00,1132645,26,19932,-70
2024-07-09 11:25:09,33.88,33.88,33.88,100.00,1131393,26,19928,-67
2024-07-09 11:25:39,33.78,33.78,33.78,100.00,1122925,26,19981,-66
2024-07-09 11:26:09,34.17,34.17,34.17,100.00,1125638,26,19996,-68
2024-07-09 11:26:39,34.54,34.54,34.54,100.00,1132129,26,19936,-68
2024-07-09 11:27:11,34.81,34.81,34.81,100.00,1133152,26,19997,-68
2024-07-09 11:27:42,34.90,34.90,34.90,100.00,1133210,26,19936,-68
2024-07-09 11:28:13,34.73,34.73,34.73,100.00,1132983,26,20248,-68
2024-07-09 11:28:44,34.23,34.23,34.23,100.00,1132989,26,19928,-68
2024-07-09 11:29:15,34.09,34.09,34.09,100.00,1133270,26,19996,-70
2024-07-09 11:29:45,33.99,33.99,33.99,100.00,1133097,26,20000,-68
2024-07-09 11:30:16,33.98,33.98,33.98,100.00,1133471,26,19928,-68
2024-07-09 11:30:46,33.86,33.86,33.86,100.00,1133470,26,19935,-71
2024-07-09 11:31:17,33.93,33.93,33.93,100.00,1133565,26,19932,-67
2024-07-09 11:31:47,34.05,34.05,34.05,100.00,1133341,26,20364,-68
2024-07-09 11:32:17,34.05,34.05,34.05,100.00,1133576,26,19995,-69
2024-07-09 11:32:48,33.76,33.76,33.76,100.00,1133558,26,19927,-69
2024-07-09 11:33:18,33.51,33.51,33.51,100.00,1133273,26,19961,-69
2024-07-09 11:33:49,33.85,33.85,33.85,100.00,1133578,26,19931,-69
2024-07-09 11:34:20,33.85,33.85,33.85,100.00,1133439,26,19939,-69
2024-07-09 11:34:50,33.87,33.87,33.87,100.00,1133358,26,19932,-70
2024-07-09 11:35:20,33.44,33.44,33.44,100.00,1133434,26,19928,-69
2024-07-09 11:35:50,33.60,33.60,33.60,100.00,1133646,26,19936,-69
2024-07-09 11:36:21,33.76,33.76,33.76,100.00,1132843,26,19928,-69
2024-07-09 11:36:51,33.87,33.87,33.87,100.00,1133405,26,19928,-68
2024-07-09 11:37:21,33.96,33.96,33.96,100.00,1132871,26,19939,-69
2024-07-09 11:37:52,34.14,34.14,34.14,100.00,1133234,26,20646,-69
2024-07-09 11:38:22,33.94,33.94,33.94,100.00,1133246,26,19981,-69
2024-07-09 11:38:53,34.14,34.14,34.14,100.00,1133028,26,19939,-68
2024-07-09 11:39:23,34.00,34.00,34.00,100.00,1125875,26,19933,-67
2024-07-09 11:39:53,33.91,33.91,33.91,100.00,1126217,26,19963,-68
2024-07-09 11:40:24,34.10,34.10,34.10,100.00,1126204,26,19997,-69
2024-07-09 11:40:54,34.07,34.07,34.07,100.00,1131274,26,20284,-69
2024-07-09 11:41:27,34.13,34.13,34.13,100.00,1133396,26,20364,-67
2024-07-09 11:41:58,34.03,34.03,34.03,100.00,1133715,26,20395,-68
2024-07-09 11:42:28,34.02,34.02,34.02,100.00,1133450,26,19936,-70
2024-07-09 11:42:59,33.76,33.76,33.76,100.00,1133580,26,19928,-69
2024-07-09 11:43:29,33.78,33.78,33.78,100.00,1133468,26,19928,-69
2024-07-09 11:43:59,33.82,33.82,33.82,100.00,1133362,26,19928,-69
2024-07-09 11:44:30,34.15,34.15,34.15,100.00,1133249,26,19928,-69
2024-07-09 11:45:00,33.74,33.74,33.74,100.00,1133550,26,19936,-70
2024-07-09 11:45:31,33.89,33.89,33.89,100.00,1133380,26,19997,-69
2024-07-09 11:46:01,34.06,34.06,34.06,100.00,1130129,26,19962,-67
2024-07-09 11:46:31,33.75,33.75,33.75,100.00,1131981,26,19935,-69
2024-07-09 11:47:02,34.07,34.07,34.07,100.00,1133492,26,19928,-68
2024-07-09 11:47:32,33.94,33.94,33.94,100.00,1133102,26,19935,-68
2024-07-09 11:48:02,34.22,34.22,34.22,100.00,1133432,26,19928,-70
2024-07-09 11:48:33,34.62,34.62,34.62,100.00,1133471,26,19928,-69
2024-07-09 11:49:03,34.67,34.67,34.67,100.00,1129523,26,19935,-69
2024-07-09 11:49:34,34.60,34.60,34.60,100.00,1132688,26,20351,-69
2024-07-09 11:50:04,34.71,34.71,34.71,100.00,1130257,26,19929,-67
2024-07-09 11:50:34,34.45,34.45,34.45,100.00,1130976,26,19935,-71
2024-07-09 11:51:04,33.88,33.88,33.88,100.00,1131780,26,20275,-68
2024-07-09 11:51:35,34.35,34.35,34.35,100.00,1132624,26,20653,-69
2024-07-09 11:52:06,33.85,33.85,33.85,100.00,1132144,26,19939,-68
2024-07-09 11:52:36,33.87,33.87,33.87,100.00,1132945,26,19936,-68
2024-07-09 11:53:07,33.29,33.29,33.29,100.00,1133125,26,19928,-68
2024-07-09 11:53:37,33.22,33.22,33.22,100.00,1132866,26,19939,-68
2024-07-09 11:54:07,32.91,32.91,32.91,100.00,1133143,26,20415,-70
2024-07-09 11:54:38,33.24,33.24,33.24,100.00,1132597,26,19928,-69
2024-07-09 11:55:10,33.26,33.26,33.26,100.00,1133080,26,19932,-69
2024-07-09 11:55:40,33.40,33.40,33.40,100.00,1133515,26,19976,-69
2024-07-09 11:56:10,33.38,33.38,33.38,100.00,1133362,26,19928,-70
2024-07-09 11:56:41,33.80,33.80,33.80,100.00,1132772,26,19936,-69
2024-07-09 11:57:11,34.14,34.14,34.14,100.00,1133527,26,19939,-69
2024-07-09 11:57:42,34.05,34.05,34.05,100.00,1133359,26,19935,-69
2024-07-09 11:58:12,33.80,33.80,33.80,100.00,1131667,26,20330,-69
2024-07-09 11:58:42,33.87,33.87,33.87,100.00,1126696,26,19929,-69
2024-07-09 11:59:12,33.95,33.95,33.95,100.00,1126787,26,19937,-70
2024-07-09 11:59:43,34.18,34.18,34.18,100.00,1132785,26,20403,-67
2024-07-09 12:00:13,33.74,33.74,33.74,100.00,1132893,26,20379,-67
2024-07-09 12:00:43,33.72,33.72,33.72,100.00,1133506,26,19935,-70
2024-07-09 12:01:14,33.66,33.66,33.66,100.00,1133319,26,19927,-68
2024-07-09 12:01:44,33.34,33.34,33.34,100.00,1133434,26,20010,-67
2024-07-09 12:02:14,33.48,33.48,33.48,100.00,1133413,26,19935,-66
2024-07-09 12:02:45,33.36,33.36,33.36,100.00,1133393,26,19928,-68
2024-07-09 12:03:15,33.21,33.21,33.21,100.00,1133554,26,19928,-67
2024-07-09 12:03:45,33.55,33.55,33.55,100.00,1133570,26,19936,-67
2024-07-09 12:04:15,33.81,33.81,33.81,100.00,1133349,26,19940,-69
2024-07-09 12:04:46,34.02,34.02,34.02,100.00,1133332,26,19928,-69
2024-07-09 12:05:16,34.11,34.11,34.11,100.00,1133523,26,19928,-69
2024-07-09 12:05:46,33.94,33.94,33.94,100.00,1133518,26,19928,-68
2024-07-09 12:06:17,33.87,33.87,33.87,100.00,1133405,26,20100,-68
2024-07-09 12:06:47,33.39,33.39,33.39,100.00,1132826,26,19935,-68
2024-07-09 12:07:17,33.58,33.58,33.58,100.00,1132878,26,19928,-68
2024-07-09 12:07:48,33.78,33.78,33.78,100.00,1132926,26,19931,-69
2024-07-09 12:08:18,33.11,33.11,33.11,100.00,1132804,26,19936,-69
2024-07-09 12:08:49,33.50,33.50,33.50,100.00,1133001,26,19946,-69
2024-07-09 12:09:19,34.02,34.02,34.02,100.00,1125857,26,19929,-66
2024-07-09 12:09:49,34.19,34.19,34.19,100.00,1131372,26,19934,-69
2024-07-09 12:10:20,34.41,34.41,34.41,100.00,1133139,26,19928,-68
2024-07-09 12:10:50,34.18,34.18,34.18,100.00,1133407,26,20062,-68
2024-07-09 12:11:20,33.24,33.24,33.24,100.00,1133400,26,19928,-69
2024-07-09 12:11:51,33.68,33.68,33.68,100.00,1133349,26,19932,-68
2024-07-09 12:12:21,33.84,33.84,33.84,100.00,1133324,26,19996,-68
2024-07-09 12:12:52,33.63,33.63,33.63,100.00,1132878,26,19939,-69
2024-07-09 12:13:22,33.35,33.35,33.35,100.00,1128697,26,19928,-69
2024-07-09 12:13:53,33.17,33.17,33.17,100.00,1133242,26,20004,-69
2024-07-09 12:14:23,33.50,33.50,33.50,100.00,1126960,26,20332,-68
2024-07-09 12:14:53,33.59,33.59,33.59,100.00,1132250,26,19942,-69
2024-07-09 12:15:23,33.71,33.71,33.71,100.00,1133258,26,19969,-68
2024-07-09 12:15:54,33.59,33.59,33.59,100.00,1132917,26,19928,-68
2024-07-09 12:16:24,33.63,33.63,33.63,100.00,1132374,26,20494,-69
2024-07-09 12:16:56,33.54,33.54,33.54,100.00,1133364,26,19928,-67
2024-07-09 12:17:26,33.66,33.66,33.66,100.00,1133484,26,20671,-69
2024-07-09 12:17:57,33.61,33.61,33.61,100.00,1133470,26,19997,-68
2024-07-09 12:18:27,33.36,33.36,33.36,100.00,1133251,26,19928,-68
2024-07-09 12:18:58,33.43,33.43,33.43,100.00,1133366,26,19996,-68
2024-07-09 12:19:28,33.24,33.24,33.24,100.00,1133396,26,19935,-69
2024-07-09 12:19:58,33.19,33.19,33.19,100.00,1132913,26,20402,-69
2024-07-09 12:20:29,33.38,33.38,33.38,100.00,1133015,26,19940,-68
2024-07-09 12:20:59,33.56,33.56,33.56,100.00,1132897,26,19928,-67
2024-07-09 12:21:29,33.64,33.64,33.64,100.00,1132860,26,19928,-68
2024-07-09 12:21:59,33.54,33.54,33.54,100.00,1133571,26,19932,-69
2024-07-09 12:22:30,33.89,33.89,33.89,100.00,1133469,26,19935,-68
2024-07-09 12:23:00,33.85,33.85,33.85,100.00,1133364,26,19928,-69
2024-07-09 12:23:30,33.70,33.70,33.70,100.00,1133104,26,20386,-67
2024-07-09 12:24:01,32.96,32.96,32.96,100.00,1133503,26,19940,-67
2024-07-09 12:24:31,33.20,33.20,33.20,100.00,1132970,26,19936,-68
2024-07-09 12:25:01,33.07,33.07,33.07,100.00,1133149,26,19935,-66
2024-07-09 12:25:32,33.06,33.06,33.06,100.00,1133381,26,19928,-70
2024-07-09 12:26:02,32.78,32.78,32.78,100.00,1133404,26,20446,-70
2024-07-09 12:26:32,33.04,33.04,33.04,100.00,1131633,26,20681,-68
2024-07-09 12:27:03,33.19,33.19,33.19,100.00,1132710,26,19978,-68
2024-07-09 12:27:33,32.76,32.76,32.76,100.00,1132897,26,19928,-69
2024-07-09 12:28:03,33.03,33.03,33.03,100.00,1132905,26,19928,-68
2024-07-09 12:28:34,33.08,33.08,33.08,100.00,1132741,26,20436,-67
2024-07-09 12:29:05,33.14,33.14,33.14,100.00,1132758,26,19999,-68
2024-07-09 12:29:35,33.59,33.59,33.59,100.00,1125316,26,20437,-69
2024-07-09 12:30:05,33.48,33.48,33.48,100.00,1125326,26,19940,-67
2024-07-09 12:30:36,33.23,33.23,33.23,100.00,1125549,26,19956,-68
2024-07-09 12:31:06,33.05,33.05,33.05,100.00,1132802,26,20012,-68
2024-07-09 12:31:36,33.37,33.37,33.37,100.00,1133201,26,19928,-68
2024-07-09 12:32:09,33.52,33.52,33.52,100.00,1133395,26,19928,-67
2024-07-09 12:32:40,33.36,33.36,33.36,100.00,1133285,26,20376,-68
2024-07-09 12:33:10,33.06,33.06,33.06,100.00,1130780,26,19936,-69
2024-07-09 12:33:40,33.06,33.06,33.06,100.00,1132471,26,19928,-68
2024-07-09 12:34:11,33.40,33.40,33.40,100.00,1133098,26,20464,-66
2024-07-09 12:34:41,32.88,32.88,32.88,100.00,1133070,26,19928,-68
2024-07-09 12:35:12,33.21,33.21,33.21,100.00,1133044,26,19939,-68
2024-07-09 12:35:42,33.27,33.27,33.27,100.00,1133230,26,19934,-68
2024-07-09 12:36:12,33.50,33.50,33.50,100.00,1133223,26,19936,-67
2024-07-09 12:36:43,33.43,33.43,33.43,100.00,1132515,26,19928,-69
2024-07-09 12:37:13,33.45,33.45,33.45,100.00,1133150,26,19932,-68
2024-07-09 12:37:43,33.59,33.59,33.59,100.00,1132887,26,19927,-68
2024-07-09 12:38:13,33.58,33.58,33.58,100.00,1130775,26,19928,-68
2024-07-09 12:38:46,33.60,33.60,33.60,100.00,1125883,26,19932,-68
2024-07-09 12:39:16,33.35,33.35,33.35,100.00,1132343,26,20506,-68
2024-07-09 12:39:47,33.06,33.06,33.06,100.00,1131948,26,19936,-67
2024-07-09 12:40:17,32.54,32.54,32.54,100.00,1132076,26,19944,-68
2024-07-09 12:40:48,32.67,32.67,32.67,100.00,1133185,26,19996,-68
2024-07-09 12:41:18,32.85,32.85,32.85,100.00,1133161,26,20371,-68
2024-07-09 12:41:49,32.92,32.92,32.92,100.00,1133678,26,19935,-69
2024-07-09 12:42:19,32.57,32.57,32.57,100.00,1133898,26,19935,-68
2024-07-09 12:42:50,32.81,32.81,32.81,100.00,1134011,26,19931,-67
2024-07-09 12:43:20,32.97,32.97,32.97,100.00,1133919,26,20398,-68
2024-07-09 12:43:50,32.91,32.91,32.91,100.00,1133941,26,19996,-69
2024-07-09 12:44:21,33.18,33.18,33.18,100.00,1133930,26,19935,-69
2024-07-09 12:44:51,32.99,32.99,32.99,100.00,1133842,26,19936,-68
2024-07-09 12:45:21,33.07,33.07,33.07,100.00,1133961,26,20350,-68
2024-07-09 12:45:52,32.86,32.86,32.86,100.00,1133886,26,19928,-69
2024-07-09 12:46:22,32.95,32.95,32.95,100.00,1133143,26,19928,-68
2024-07-09 12:46:52,33.00,33.00,33.00,100.00,1134087,26,19931,-68
2024-07-09 12:47:23,33.07,33.07,33.07,100.00,1133909,26,19934,-68
2024-07-09 12:47:53,33.22,33.22,33.22,100.00,1133968,26,20488,-69
2024-07-09 12:48:24,33.41,33.41,33.41,100.00,1133894,26,20646,-68
2024-07-09 12:48:54,32.75,32.75,32.75,100.00,1133824,26,19927,-68
2024-07-09 12:49:24,32.91,32.91,32.91,100.00,1133669,26,19928,-68
2024-07-09 12:49:55,32.84,32.84,32.84,100.00,1133396,26,20367,-69
2024-07-09 12:50:25,32.91,32.91,32.91,100.00,1133741,26,19945,-68
2024-07-09 12:50:55,33.01,33.01,33.01,100.00,1129069,26,19932,-68
2024-07-09 12:51:25,32.81,32.81,32.81,100.00,1133946,26,19973,-68
2024-07-09 12:51:56,32.86,32.86,32.86,100.00,1133975,26,20501,-68
2024-07-09 12:52:26,32.85,32.85,32.85,100.00,1133924,26,19927,-68
2024-07-09 12:52:56,32.88,32.88,32.88,100.00,1134037,26,19996,-67
2024-07-09 12:53:27,32.68,32.68,32.68,100.00,1133815,26,19992,-68
2024-07-09 12:53:57,33.03,33.03,33.03,100.00,1133868,26,20589,-69
2024-07-09 12:54:27,32.79,32.79,32.79,100.00,1133774,26,19935,-68
2024-07-09 12:54:58,32.79,32.79,32.79,100.00,1133971,26,19932,-69
2024-07-09 12:55:28,32.95,32.95,32.95,100.00,1134002,26,19928,-69
2024-07-09 12:55:58,33.04,33.04,33.04,100.00,1133946,26,19928,-69
2024-07-09 12:56:30,32.73,32.73,32.73,100.00,1133383,26,19995,-68
2024-07-09 12:57:00,32.89,32.89,32.89,100.00,1134013,26,19935,-68
2024-07-09 12:57:31,32.43,32.43,32.43,100.00,1133509,26,19935,-68
2024-07-09 12:58:01,32.45,32.45,32.45,100.00,1133535,26,19928,-69
2024-07-09 12:58:32,32.44,32.44,32.44,100.00,1133401,26,20345,-68
2024-07-09 12:59:02,32.70,32.70,32.70,100.00,1126127,26,19982,-69
2024-07-09 12:59:32,32.84,32.84,32.84,100.00,1130289,26,20397,-68
2024-07-09 13:00:03,32.81,32.81,32.81,100.00,1133576,26,19935,-68
2024-07-09 13:00:34,32.84,32.84,32.84,100.00,1133459,26,19993,-67
2024-07-09 13:01:05,32.77,32.77,32.77,100.00,1133954,26,19936,-68
2024-07-09 13:01:35,32.78,32.78,32.78,100.00,1134141,26,19928,-69
2024-07-09 13:02:05,32.44,32.44,32.44,100.00,1133926,26,19928,-68
2024-07-09 13:02:36,32.69,32.69,32.69,100.00,1134066,26,19932,-67
2024-07-09 13:03:06,32.68,32.68,32.68,100.00,1134040,26,19997,-67
2024-07-09 13:03:36,32.81,32.81,32.81,100.00,1133994,26,19996,-68
2024-07-09 13:04:07,33.19,33.19,33.19,100.00,1134025,26,20401,-68
2024-07-09 13:04:37,33.23,33.23,33.23,100.00,1133682,26,20009,-67
2024-07-09 13:05:07,33.05,33.05,33.05,100.00,1134065,26,19935,-68
2024-07-09 13:05:37,33.06,33.06,33.06,100.00,1134192,26,20363,-68
2024-07-09 13:06:08,33.12,33.12,33.12,100.00,1133982,26,19995,-68
2024-07-09 13:06:38,33.01,33.01,33.01,100.00,1133292,26,19985,-69
2024-07-09 13:07:08,32.57,32.57,32.57,100.00,1134051,26,19943,-68
2024-07-09 13:07:39,32.43,32.43,32.43,100.00,1133997,26,19935,-68
2024-07-09 13:08:09,32.62,32.62,32.62,100.00,1132415,26,19978,-68
2024-07-09 13:08:39,32.66,32.66,32.66,100.00,1134039,26,19936,-67
2024-07-09 13:09:10,32.44,32.44,32.44,100.00,1128666,26,19928,-68
2024-07-09 13:09:40,32.28,32.28,32.28,100.00,1129770,26,20007,-68
2024-07-09 13:10:10,32.06,32.06,32.06,100.00,1130565,26,19943,-69
2024-07-09 13:10:40,31.87,31.87,31.87,100.00,1126580,26,19978,-67
2024-07-09 13:11:11,31.81,31.81,31.81,100.00,1129157,26,20380,-68
2024-07-09 13:11:41,32.08,32.08,32.08,100.00,1134106,26,19932,-68
2024-07-09 13:12:12,31.97,31.97,31.97,100.00,1133973,26,19996,-69
2024-07-09 13:12:43,31.97,31.97,31.97,100.00,1134099,26,19928,-68
2024-07-09 13:13:13,31.95,31.95,31.95,100.00,1133866,26,19927,-68
2024-07-09 13:13:45,31.92,31.92,31.92,100.00,1133909,26,19928,-68
2024-07-09 13:14:15,31.94,31.94,31.94,100.00,1134077,26,19927,-67
2024-07-09 13:14:46,32.02,32.02,32.02,100.00,1133813,26,20275,-67
2024-07-09 13:15:16,31.98,31.98,31.98,100.00,1133864,26,19932,-67
2024-07-09 13:15:46,31.82,31.82,31.82,100.00,1134120,26,19928,-67
2024-07-09 13:16:16,31.88,31.88,31.88,100.00,1133957,26,19927,-67
2024-07-09 13:16:47,31.88,31.88,31.88,100.00,1133247,26,20337,-68
2024-07-09 13:17:17,31.89,31.89,31.89,100.00,1134122,26,19928,-67
2024-07-09 13:17:47,32.03,32.03,32.03,100.00,1134055,26,19931,-68
2024-07-09 13:18:18,32.03,32.03,32.03,100.00,1134130,26,20261,-68
2024-07-09 13:18:48,32.13,32.13,32.13,100.00,1134059,26,19927,-68
2024-07-09 13:19:18,32.00,32.00,32.00,100.00,1134068,26,19928,-68
2024-07-09 13:19:49,31.98,31.98,31.98,100.00,1133984,26,19940,-67
2024-07-09 13:20:19,32.02,32.02,32.02,100.00,1134048,26,20086,-68
2024-07-09 13:20:50,32.14,32.14,32.14,100.00,1134203,26,19938,-68
2024-07-09 13:21:20,32.06,32.06,32.06,100.00,1133879,26,19931,-68
2024-07-09 13:21:50,32.23,32.23,32.23,100.00,1134050,26,19928,-68
2024-07-09 13:22:26,32.16,32.16,32.16,100.00,1133965,26,19927,-67
2024-07-09 13:22:56,32.24,32.24,32.24,100.00,1132636,26,19932,-68
2024-07-09 13:23:26,32.25,32.25,32.25,100.00,1133967,26,19927,-68
2024-07-09 13:23:57,32.23,32.23,32.23,100.00,1133967,26,19932,-67
2024-07-09 13:24:27,32.14,32.14,32.14,100.00,1133603,26,19928,-68
2024-07-09 13:24:57,32.30,32.30,32.30,100.00,1133382,26,20380,-68
2024-07-09 13:25:28,32.46,32.46,32.46,100.00,1133355,26,19981,-68
2024-07-09 13:25:59,32.26,32.26,32.26,100.00,1133575,26,19980,-68
2024-07-09 13:26:29,32.11,32.11,32.11,100.00,1132794,26,19932,-68
2024-07-09 13:26:59,32.23,32.23,32.23,100.00,1134015,26,19935,-69
2024-07-09 13:27:30,32.18,32.18,32.18,100.00,1133816,26,19934,-68
2024-07-09 13:28:00,31.97,31.97,31.97,100.00,1133912,26,19935,-68
2024-07-09 13:28:31,31.81,31.81,31.81,100.00,1133962,26,19977,-69
2024-07-09 13:29:01,31.78,31.78,31.78,100.00,1133990,26,19928,-68
2024-07-09 13:29:33,31.93,31.93,31.93,100.00,1133316,26,19928,-68
2024-07-09 13:30:04,31.97,31.97,31.97,100.00,1133514,26,20401,-68
2024-07-09 13:30:35,32.04,32.04,32.04,100.00,1133681,26,19962,-68
2024-07-09 13:31:05,32.17,32.17,32.17,100.00,1133653,26,19928,-68
2024-07-09 13:31:35,32.26,32.26,32.26,100.00,1133731,26,20384,-70
2024-07-09 13:32:06,32.00,32.00,32.00,100.00,1134231,26,19936,-68
2024-07-09 13:32:36,32.16,32.16,32.16,100.00,1134111,26,19927,-67
2024-07-09 13:33:06,32.42,32.42,32.42,100.00,1134055,26,20000,-68
2024-07-09 13:33:36,31.98,31.98,31.98,100.00,1131545,26,19938,-67
2024-07-09 13:34:07,32.15,32.15,32.15,100.00,1130911,26,19928,-68
2024-07-09 13:34:37,32.05,32.05,32.05,100.00,1129894,26,19935,-69
2024-07-09 13:35:08,32.04,32.04,32.04,100.00,1128995,26,19936,-68
2024-07-09 13:35:39,32.13,32.13,32.13,100.00,1133821,26,19932,-69
2024-07-09 13:36:09,31.97,31.97,31.97,100.00,1133297,26,19996,-68
2024-07-09 13:36:39,31.79,31.79,31.79,100.00,1132925,26,19935,-67
2024-07-09 13:37:10,31.90,31.90,31.90,100.00,1129895,26,19942,-68
2024-07-09 13:37:41,32.25,32.25,32.25,100.00,1126132,26,19928,-68
2024-07-09 13:38:11,32.08,32.08,32.08,100.00,1133511,26,20375,-68
2024-07-09 13:38:42,31.83,31.83,31.83,100.00,1133675,26,19936,-67
2024-07-09 13:39:12,31.92,31.92,31.92,100.00,1133361,26,20435,-68
2024-07-09 13:39:42,31.80,31.80,31.80,100.00,1133979,26,20364,-68
2024-07-09 13:40:12,32.02,32.02,32.02,100.00,1133771,26,19958,-67
2024-07-09 13:40:43,31.85,31.85,31.85,100.00,1133816,26,19951,-68
2024-07-09 13:41:13,31.91,31.91,31.91,100.00,1133854,26,19938,-67
2024-07-09 13:41:43,32.02,32.02,32.02,100.00,1133690,26,20387,-68
2024-07-09 13:42:14,32.07,32.07,32.07,100.00,1133355,26,19928,-67
2024-07-09 13:42:44,31.91,31.91,31.91,100.00,1133297,26,20008,-68
2024-07-09 13:43:14,32.12,32.12,32.12,100.00,1133486,26,19947,-67
2024-07-09 13:43:44,32.23,32.23,32.23,100.00,1133433,26,19928,-68
2024-07-09 13:44:15,31.89,31.89,31.89,100.00,1133501,26,19960,-68
2024-07-09 13:44:45,32.23,32.23,32.23,100.00,1133749,26,19928,-67
2024-07-09 13:45:15,31.99,31.99,31.99,100.00,1133934,26,19936,-69
2024-07-09 13:45:47,31.74,31.74,31.74,100.00,1133746,26,19935,-69
2024-07-09 13:46:18,31.40,31.40,31.40,100.00,1133826,26,20283,-68
2024-07-09 13:46:48,31.26,31.26,31.26,100.00,1132945,26,19936,-69
2024-07-09 13:47:18,31.34,31.34,31.34,100.00,1133520,26,19936,-69
2024-07-09 13:47:49,31.16,31.16,31.16,100.00,1133416,26,19939,-67
2024-07-09 13:48:19,31.03,31.03,31.03,100.00,1132851,26,19932,-70
2024-07-09 13:48:49,31.04,31.04,31.04,100.00,1129083,26,19941,-66
2024-07-09 13:49:20,30.89,30.89,30.89,100.00,1133765,26,19936,-66
2024-07-09 13:49:50,31.09,31.09,31.09,100.00,1133304,26,19928,-65
2024-07-09 13:50:20,30.97,30.97,30.97,100.00,1133658,26,19943,-66
2024-07-09 13:50:50,30.91,30.91,30.91,100.00,1133880,26,19932,-66
2024-07-09 13:51:21,30.94,30.94,30.94,100.00,1133802,26,20263,-69
2024-07-09 13:51:52,31.09,31.09,31.09,100.00,1133337,26,19927,-69
2024-07-09 13:52:22,31.20,31.20,31.20,100.00,1133326,26,20307,-68
2024-07-09 13:52:52,31.15,31.15,31.15,100.00,1133343,26,19928,-68
2024-07-09 13:53:23,31.23,31.23,31.23,100.00,1125934,26,19997,-68
2024-07-09 13:53:53,31.24,31.24,31.24,100.00,1133467,26,19932,-68
2024-07-09 13:54:23,31.22,31.22,31.22,100.00,1133255,26,19934,-68
2024-07-09 13:54:54,31.21,31.21,31.21,100.00,1133310,26,19934,-67
2024-07-09 13:55:24,31.39,31.39,31.39,100.00,1133700,26,20431,-69
2024-07-09 13:55:54,31.29,31.29,31.29,100.00,1133815,26,19928,-67
2024-07-09 13:56:24,31.35,31.35,31.35,100.00,1133109,26,19932,-66
2024-07-09 13:56:55,31.21,31.21,31.21,100.00,1133723,26,19935,-68
2024-07-09 13:57:25,31.28,31.28,31.28,100.00,1133995,26,19939,-67
2024-07-09 13:57:55,31.27,31.27,31.27,100.00,1133733,26,19928,-68
2024-07-09 13:58:26,31.12,31.12,31.12,100.00,1133829,26,19928,-67
2024-07-09 13:58:56,31.23,31.23,31.23,100.00,1133652,26,19928,-67
2024-07-09 13:59:26,31.16,31.16,31.16,100.00,1133718,26,19928,-68
2024-07-09 13:59:57,31.03,31.03,31.03,100.00,1133861,26,20339,-68
2024-07-09 14:00:27,30.90,30.90,30.90,100.00,1133828,26,19939,-67
2024-07-09 14:00:57,30.90,30.90,30.90,100.00,1133896,26,20383,-67
2024-07-09 14:01:27,30.92,30.92,30.92,100.00,1133825,26,19935,-67
2024-07-09 14:01:58,30.86,30.86,30.86,100.00,1133743,26,19944,-66
2024-07-09 14:02:28,30.97,30.97,30.97,100.00,1133333,26,20375,-68
2024-07-09 14:02:58,30.94,30.94,30.94,100.00,1132928,26,19986,-67
2024-07-09 14:03:29,31.03,31.03,31.03,100.00,1124731,26,19939,-68
2024-07-09 14:03:59,30.88,30.88,30.88,100.00,1125653,26,19936,-68
2024-07-09 14:04:32,30.74,30.74,30.74,100.00,1133120,26,19928,-68
2024-07-09 14:05:02,30.90,30.90,30.90,100.00,1121186,26,19933,-66
2024-07-09 14:05:33,30.90,30.90,30.90,100.00,1132196,26,19949,-67
2024-07-09 14:06:03,30.92,30.92,30.92,100.00,1133202,26,19927,-67
2024-07-09 14:06:33,30.95,30.95,30.95,100.00,1131640,26,19935,-67
2024-07-09 14:07:04,30.95,30.95,30.95,100.00,1129014,26,19944,-66
2024-07-09 14:07:34,30.93,30.93,30.93,100.00,1137615,26,19935,-67
2024-07-09 14:08:04,30.85,30.85,30.85,100.00,1135753,26,20364,-67
2024-07-09 14:08:35,30.94,30.94,30.94,100.00,1133095,26,19936,-67
2024-07-09 14:09:05,30.94,30.94,30.94,100.00,1133457,26,19934,-67
2024-07-09 14:09:35,30.81,30.81,30.81,100.00,1133756,26,19932,-67
2024-07-09 14:10:06,30.85,30.85,30.85,100.00,1132533,26,19928,-67
2024-07-09 14:10:36,30.92,30.92,30.92,100.00,1133587,26,19948,-67
2024-07-09 14:11:06,31.01,31.01,31.01,100.00,1133467,26,20276,-67
2024-07-09 14:11:37,30.81,30.81,30.81,100.00,1131146,26,19964,-68
2024-07-09 14:12:07,30.94,30.94,30.94,100.00,1128853,26,20263,-67
2024-07-09 14:12:37,31.02,31.02,31.02,100.00,1133248,26,19928,-67
2024-07-09 14:13:08,30.92,30.92,30.92,100.00,1133925,26,19931,-68
2024-07-09 14:13:38,31.05,31.05,31.05,100.00,1134219,26,19988,-68
2024-07-09 14:14:09,31.18,31.18,31.18,100.00,1127866,26,20361,-68
2024-07-09 14:14:39,30.89,30.89,30.89,100.00,1126879,26,19934,-68
2024-07-09 14:15:11,30.80,30.80,30.80,100.00,1133598,26,19936,-68
2024-07-09 14:15:41,30.86,30.86,30.86,100.00,1130891,26,20041,-68
2024-07-09 14:16:12,30.87,30.87,30.87,100.00,1132056,26,20367,-68
2024-07-09 14:16:42,30.92,30.92,30.92,100.00,1131713,26,19932,-68
2024-07-09 14:17:12,31.05,31.05,31.05,100.00,1129841,26,19943,-67
2024-07-09 14:17:43,31.05,31.05,31.05,100.00,1131454,26,19928,-67
2024-07-09 14:18:14,30.98,30.98,30.98,100.00,1128909,26,20607,-68
2024-07-09 14:18:44,31.03,31.03,31.03,100.00,1126397,26,19936,-67
2024-07-09 14:19:15,31.07,31.07,31.07,100.00,1126827,26,20611,-67
2024-07-09 14:19:45,31.10,31.10,31.10,100.00,1133520,26,19927,-66
2024-07-09 14:20:15,31.07,31.07,31.07,100.00,1128981,26,19938,-67
2024-07-09 14:20:46,31.15,31.15,31.15,100.00,1126264,26,20387,-67
2024-07-09 14:21:16,31.03,31.03,31.03,100.00,1130721,26,19943,-68
2024-07-09 14:21:46,31.00,31.00,31.00,100.00,1130062,26,19996,-68
2024-07-09 14:22:16,31.21,31.21,31.21,100.00,1126765,26,19940,-67
2024-07-09 14:22:47,31.12,31.12,31.12,100.00,1132724,26,20346,-68
2024-07-09 14:23:17,31.19,31.19,31.19,100.00,1131168,26,19935,-67
2024-07-09 14:23:47,31.06,31.06,31.06,100.00,1128545,26,19928,-67
2024-07-09 14:24:18,31.07,31.07,31.07,100.00,1127036,26,19928,-68
2024-07-09 14:24:48,30.92,30.92,30.92,100.00,1133113,26,19947,-68
2024-07-09 14:25:18,30.99,30.99,30.99,100.00,1133090,26,20260,-68
2024-07-09 14:25:48,30.92,30.92,30.92,100.00,1132993,26,19935,-67
2024-07-09 14:26:19,30.92,30.92,30.92,100.00,1132442,26,19944,-64
2024-07-09 14:26:49,30.91,30.91,30.91,100.00,1133796,26,20000,-68
2024-07-09 14:27:19,30.90,30.90,30.90,100.00,1127632,26,19935,-68
2024-07-09 14:27:50,30.88,30.88,30.88,100.00,1125964,26,20338,-67
2024-07-09 14:28:20,30.92,30.92,30.92,100.00,1131974,26,19939,-68
2024-07-09 14:28:50,30.88,30.88,30.88,100.00,1133733,26,19973,-68
2024-07-09 14:29:21,30.92,30.92,30.92,100.00,1132957,26,19928,-68
2024-07-09 14:29:51,30.87,30.87,30.87,100.00,1133405,26,19939,-67
2024-07-09 14:30:21,30.83,30.83,30.83,100.00,1133485,26,19935,-67
2024-07-09 14:30:52,30.88,30.88,30.88,100.00,1133683,26,19938,-68
2024-07-09 14:31:22,30.87,30.87,30.87,100.00,1131009,26,19972,-68
2024-07-09 14:31:52,30.88,30.88,30.88,100.00,1130734,26,19928,-67
2024-07-09 14:32:23,30.85,30.85,30.85,100.00,1129969,26,20572,-69
2024-07-09 14:32:54,30.82,30.82,30.82,100.00,1133739,26,19932,-67
2024-07-09 14:33:24,30.83,30.83,30.83,100.00,1133566,26,19928,-68
2024-07-09 14:33:54,30.83,30.83,30.83,100.00,1133704,26,19934,-68
2024-07-09 14:34:25,30.64,30.64,30.64,100.00,1126160,26,20502,-68
2024-07-09 14:34:55,30.73,30.73,30.73,100.00,1126202,26,19929,-68
2024-07-09 14:35:25,30.75,30.75,30.75,100.00,1132815,26,19940,-67
2024-07-09 14:35:56,30.74,30.74,30.74,100.00,1133772,26,19928,-68
2024-07-09 14:36:27,30.64,30.64,30.64,100.00,1129767,26,19965,-68
2024-07-09 14:36:57,30.70,30.70,30.70,100.00,1133593,26,19960,-67
2024-07-09 14:37:27,30.59,30.59,30.59,100.00,1133562,26,19936,-68
2024-07-09 14:37:58,30.51,30.51,30.51,100.00,1133564,26,19928,-68
2024-07-09 14:38:28,30.56,30.56,30.56,100.00,1133147,26,20280,-67
2024-07-09 14:38:58,30.68,30.68,30.68,100.00,1132374,26,19935,-68
2024-07-09 14:39:28,30.69,30.69,30.69,100.00,1130490,26,19965,-68
2024-07-09 14:39:59,30.71,30.71,30.71,100.00,1126211,26,20547,-67
2024-07-09 14:40:29,30.77,30.77,30.77,100.00,1133053,26,19928,-68
2024-07-09 14:41:00,30.84,30.84,30.84,100.00,1133012,26,19927,-68
2024-07-09 14:41:30,30.76,30.76,30.76,100.00,1133217,26,19932,-65
2024-07-09 14:42:00,30.81,30.81,30.81,100.00,1132398,26,19928,-69
2024-07-09 14:42:30,30.77,30.77,30.77,100.00,1133458,26,20373,-69
2024-07-09 14:43:01,30.86,30.86,30.86,100.00,1133539,26,20499,-69
2024-07-09 14:43:31,30.81,30.81,30.81,100.00,1133701,26,19928,-68
2024-07-09 14:44:02,30.83,30.83,30.83,100.00,1130038,26,19928,-66
2024-07-09 14:44:34,30.88,30.88,30.88,100.00,1131600,26,21494,-66
2024-07-09 14:45:05,30.91,30.91,30.91,100.00,1128231,26,19935,-68
2024-07-09 14:45:36,30.81,30.81,30.81,100.00,1132841,26,19932,-68
2024-07-09 14:46:07,30.92,30.92,30.92,100.00,1133526,26,19959,-68
2024-07-09 14:46:37,30.91,30.91,30.91,100.00,1131582,26,19934,-66
2024-07-09 14:47:08,30.90,30.90,30.90,100.00,1133547,26,19966,-66
2024-07-09 14:47:39,30.83,30.83,30.83,100.00,1132455,26,20453,-68
2024-07-09 14:48:10,30.81,30.81,30.81,100.00,1130956,26,19935,-68
2024-07-09 14:48:40,30.92,30.92,30.92,100.00,1126789,26,20287,-66
2024-07-09 14:49:10,30.98,30.98,30.98,100.00,1130684,26,19928,-68
2024-07-09 14:49:40,30.93,30.93,30.93,100.00,1129313,26,19928,-67
2024-07-09 14:50:11,30.90,30.90,30.90,100.00,1133652,26,19927,-68
2024-07-09 14:50:41,30.85,30.85,30.85,100.00,1127109,26,19947,-67
2024-07-09 14:51:11,30.92,30.92,30.92,100.00,1131616,26,20359,-68
2024-07-09 14:51:42,30.88,30.88,30.88,100.00,1133796,26,19932,-68
2024-07-09 14:52:12,30.77,30.77,30.77,100.00,1130787,26,19939,-68
2024-07-09 14:52:42,30.77,30.77,30.77,100.00,1128213,26,20383,-68
2024-07-09 14:53:12,30.85,30.85,30.85,100.00,1129919,26,19967,-68
2024-07-09 14:53:43,30.74,30.74,30.74,100.00,1133710,26,19999,-67
2024-07-09 14:54:13,30.76,30.76,30.76,100.00,1133389,26,20517,-69
2024-07-09 14:54:43,30.68,30.68,30.68,100.00,1133718,26,19937,-67
2024-07-09 14:55:14,30.62,30.62,30.62,100.00,1131067,26,19934,-68
2024-07-09 14:55:44,30.63,30.63,30.63,100.00,1129924,26,19927,-68
2024-07-09 14:56:14,30.58,30.58,30.58,100.00,1131720,26,19928,-68
2024-07-09 14:56:45,30.60,30.60,30.60,100.00,1133076,26,19935,-68
2024-07-09 14:57:15,30.59,30.59,30.59,100.00,1133508,26,19932,-68
2024-07-09 14:57:46,30.59,30.59,30.59,100.00,1133484,26,20347,-68
2024-07-09 14:58:16,30.52,30.52,30.52,100.00,1133704,26,19935,-68
2024-07-09 14:58:46,30.52,30.52,30.52,100.00,1133772,26,20276,-68
2024-07-09 14:59:17,30.56,30.56,30.56,100.00,1133411,26,19936,-67
2024-07-09 14:59:47,30.52,30.52,30.52,100.00,1133731,26,19935,-68
2024-07-09 15:00:17,30.55,30.55,30.55,100.00,1133779,26,19969,-67
2024-07-09 15:00:47,30.53,30.53,30.53,100.00,1130983,26,19928,-66
2024-07-09 15:01:18,30.54,30.54,30.54,100.00,1130190,26,19935,-67
2024-07-09 15:01:48,30.48,30.48,30.48,100.00,1133352,26,20371,-67
2024-07-09 15:02:18,30.43,30.43,30.43,100.00,1133252,26,19982,-67
2024-07-09 15:02:49,30.41,30.41,30.41,100.00,1131524,26,20000,-66
2024-07-09 15:03:20,30.35,30.35,30.35,100.00,1131018,26,19967,-67
2024-07-09 15:03:50,30.39,30.39,30.39,100.00,1133604,26,19936,-67
2024-07-09 15:04:21,30.32,30.32,30.32,100.00,1132919,26,20279,-66
2024-07-09 15:04:51,30.29,30.29,30.29,100.00,1132395,26,20368,-67
2024-07-09 15:05:22,30.36,30.36,30.36,100.00,1133506,26,20384,-67
2024-07-09 15:05:52,30.43,30.43,30.43,100.00,1133661,26,20427,-67
2024-07-09 15:06:22,30.47,30.47,30.47,100.00,1132671,26,20032,-67
2024-07-09 15:06:53,30.50,30.50,30.50,100.00,1133635,26,19978,-67
2024-07-09 15:07:23,30.53,30.53,30.53,100.00,1133331,26,19935,-67
2024-07-09 15:07:53,30.56,30.56,30.56,100.00,1133544,26,19928,-67
2024-07-09 15:08:24,30.60,30.60,30.60,100.00,1133555,26,20700,-67
2024-07-09 15:09:04,30.54,30.54,30.54,100.00,1133660,26,19953,-67
2024-07-09 15:09:36,30.57,30.57,30.57,100.00,1127724,26,19928,-67
2024-07-09 15:10:06,30.51,30.51,30.51,100.00,1133565,26,19928,-66
2024-07-09 15:10:37,30.54,30.54,30.54,100.00,1133543,26,20403,-67
2024-07-09 15:11:08,30.49,30.49,30.49,100.00,1132848,26,19942,-67
2024-07-09 15:11:38,30.25,30.25,30.25,100.00,1133349,26,19928,-68
2024-07-09 15:12:08,30.25,30.25,30.25,100.00,1133546,26,19943,-67
2024-07-09 15:12:39,30.26,30.26,30.26,100.00,1133657,26,20379,-67
2024-07-09 15:13:10,30.35,30.35,30.35,100.00,1133253,26,20329,-67
2024-07-09 15:13:40,30.32,30.32,30.32,100.00,1133485,26,19996,-67
2024-07-09 15:14:11,30.33,30.33,30.33,100.00,1133416,26,19995,-66
2024-07-09 15:14:41,30.30,30.30,30.30,100.00,1133313,26,19960,-67
2024-07-09 15:15:11,30.37,30.37,30.37,100.00,1132954,26,19928,-67
2024-07-09 15:15:42,30.33,30.33,30.33,100.00,1132645,26,19935,-67
2024-07-09 15:16:12,30.10,30.10,30.10,100.00,1133340,26,19939,-66
2024-07-09 15:16:43,30.10,30.10,30.10,100.00,1132495,26,19928,-66
2024-07-09 15:17:13,30.16,30.16,30.16,100.00,1132948,26,19928,-67
2024-07-09 15:17:44,30.29,30.29,30.29,100.00,1133075,26,19935,-66
2024-07-09 15:18:14,30.36,30.36,30.36,100.00,1130002,26,20007,-68
2024-07-09 15:18:45,30.42,30.42,30.42,100.00,1127628,26,19939,-66
2024-07-09 15:19:15,30.50,30.50,30.50,100.00,1132655,26,19947,-68
2024-07-09 15:19:46,30.59,30.59,30.59,100.00,1130960,26,19928,-67
2024-07-09 15:20:16,30.42,30.42,30.42,100.00,1133501,26,19928,-67
2024-07-09 15:20:46,30.44,30.44,30.44,100.00,1133635,26,19936,-67
2024-07-09 15:21:17,30.26,30.26,30.26,100.00,1133537,26,20004,-68
2024-07-09 15:21:47,30.22,30.22,30.22,100.00,1133588,26,20385,-67
2024-07-09 15:22:19,30.29,30.29,30.29,100.00,1132823,26,19936,-66
2024-07-09 15:22:49,30.37,30.37,30.37,100.00,1129953,26,20417,-68
2024-07-09 15:23:19,30.36,30.36,30.36,100.00,1130479,26,19940,-68
2024-07-09 15:23:50,30.32,30.32,30.32,100.00,1132435,26,19996,-68
2024-07-09 15:24:21,30.34,30.34,30.34,100.00,1131282,26,19943,-68
2024-07-09 15:24:51,30.37,30.37,30.37,100.00,1130073,26,19927,-66
2024-07-09 15:25:22,30.32,30.32,30.32,100.00,1131231,26,19992,-66
2024-07-09 15:25:52,30.26,30.26,30.26,100.00,1128776,26,19968,-67
2024-07-09 15:26:22,30.33,30.33,30.33,100.00,1131750,26,20426,-68
2024-07-09 15:26:53,30.27,30.27,30.27,100.00,1133462,26,19944,-67
2024-07-09 15:27:23,30.23,30.23,30.23,100.00,1130752,26,19932,-67
2024-07-09 15:27:53,30.28,30.28,30.28,100.00,1129185,26,19929,-67
2024-07-09 15:28:24,30.36,30.36,30.36,100.00,1133201,26,19928,-67
2024-07-09 15:28:54,30.34,30.34,30.34,100.00,1133592,26,19927,-66
2024-07-09 15:29:24,30.25,30.25,30.25,100.00,1133580,26,20000,-67
2024-07-09 15:29:54,30.30,30.30,30.30,100.00,1133518,26,19935,-68
2024-07-09 15:30:25,30.28,30.28,30.28,100.00,1133375,26,19927,-68
2024-07-09 15:30:55,30.26,30.26,30.26,100.00,1133632,26,19928,-68
2024-07-09 15:31:26,30.13,30.13,30.13,100.00,1129977,26,20263,-69
2024-07-09 15:31:57,30.21,30.21,30.21,100.00,1131761,26,19932,-67
2024-07-09 15:32:27,30.23,30.23,30.23,100.00,1133469,26,19940,-69
2024-07-09 15:32:57,30.25,30.25,30.25,100.00,1133569,26,20375,-69
2024-07-09 15:33:29,30.17,30.17,30.17,100.00,1129215,26,20929,-69
2024-07-09 15:34:00,30.18,30.18,30.18,100.00,1133564,26,20279,-69
2024-07-09 15:34:30,30.17,30.17,30.17,100.00,1133461,26,19928,-68
2024-07-09 15:35:00,30.16,30.16,30.16,100.00,1133416,26,19928,-69
2024-07-09 15:35:31,30.14,30.14,30.14,100.00,1133752,26,19936,-69
2024-07-09 15:36:01,29.96,29.96,29.96,100.00,1132071,26,20381,-68
2024-07-09 15:36:31,30.04,30.04,30.04,100.00,1127181,26,19936,-70
2024-07-09 15:37:01,30.11,30.11,30.11,100.00,1130831,26,19935,-69
2024-07-09 15:37:32,30.12,30.12,30.12,100.00,1125512,26,20026,-69
2024-07-09 15:38:02,30.16,30.16,30.16,100.00,1125426,26,20010,-70
2024-07-09 15:38:32,30.14,30.14,30.14,100.00,1125675,26,19932,-69
2024-07-09 15:39:03,30.16,30.16,30.16,100.00,1132745,26,19928,-71
2024-07-09 15:39:33,30.16,30.16,30.16,100.00,1133167,26,19976,-70
2024-07-09 15:40:03,30.21,30.21,30.21,100.00,1133090,26,19936,-70
2024-07-09 15:40:34,30.22,30.22,30.22,100.00,1132924,26,20009,-68
2024-07-09 15:41:04,30.11,30.11,30.11,100.00,1127428,26,19935,-69
2024-07-09 15:41:35,30.20,30.20,30.20,100.00,1133410,26,19975,-68
2024-07-09 15:42:05,30.30,30.30,30.30,100.00,1133420,26,19996,-71
2024-07-09 15:42:35,30.30,30.30,30.30,100.00,1133418,26,19942,-70
2024-07-09 15:43:06,30.26,30.26,30.26,100.00,1133167,26,19936,-71
2024-07-09 15:43:36,30.28,30.28,30.28,100.00,1132267,26,19932,-72
2024-07-09 15:44:06,30.30,30.30,30.30,100.00,1132572,26,19935,-71
2024-07-09 15:44:36,30.23,30.23,30.23,100.00,1133371,26,19928,-72
2024-07-09 15:45:07,30.19,30.19,30.19,100.00,1133402,26,19935,-71
2024-07-09 15:45:39,30.20,30.20,30.20,100.00,1133650,26,19928,-70
2024-07-09 15:46:09,30.28,30.28,30.28,100.00,1133256,26,20687,-69
2024-07-09 15:46:39,30.26,30.26,30.26,100.00,1132678,26,19928,-67
2024-07-09 15:47:09,30.17,30.17,30.17,100.00,1133256,26,19937,-71
2024-07-09 15:47:40,30.16,30.16,30.16,100.00,1133321,26,19997,-72
2024-07-09 15:48:10,30.11,30.11,30.11,100.00,1133240,26,19928,-70
2024-07-09 15:48:40,30.08,30.08,30.08,100.00,1133519,26,19935,-70
2024-07-09 15:49:12,30.12,30.12,30.12,100.00,1132977,26,19935,-70
2024-07-09 15:49:42,30.11,30.11,30.11,100.00,1133521,26,20268,-69
2024-07-09 15:50:13,30.06,30.06,30.06,100.00,1133414,26,19935,-70
2024-07-09 15:50:43,30.15,30.15,30.15,100.00,1132184,26,20363,-71
2024-07-09 15:51:13,30.20,30.20,30.20,100.00,1132136,26,19935,-70
2024-07-09 15:51:43,30.25,30.25,30.25,100.00,1132211,26,19935,-70
2024-07-09 15:52:14,30.29,30.29,30.29,100.00,1132498,26,19928,-70
2024-07-09 15:52:44,30.23,30.23,30.23,100.00,1133355,26,20536,-71
2024-07-09 15:53:14,30.28,30.28,30.28,100.00,1133176,26,19996,-70
2024-07-09 15:53:45,30.22,30.22,30.22,100.00,1133449,26,19972,-70
2024-07-09 15:54:15,30.24,30.24,30.24,100.00,1132945,26,19968,-70
2024-07-09 15:54:45,30.24,30.24,30.24,100.00,1133471,26,20032,-69
2024-07-09 15:55:16,30.24,30.24,30.24,100.00,1133347,26,19936,-69
2024-07-09 15:55:56,30.13,30.13,30.13,100.00,1133495,26,20004,-67
2024-07-09 15:56:26,30.05,30.05,30.05,100.00,1132197,26,19928,-70
2024-07-09 15:56:57,29.84,29.84,29.84,100.00,1133283,26,19928,-69
2024-07-09 15:57:27,29.88,29.88,29.88,100.00,1133091,26,19935,-69
2024-07-09 15:57:57,29.87,29.87,29.87,100.00,1133224,26,20275,-70
2024-07-09 15:58:28,29.90,29.90,29.90,100.00,1125974,26,19929,-69
2024-07-09 15:58:58,29.87,29.87,29.87,100.00,1125995,26,19928,-70
2024-07-09 15:59:30,29.81,29.81,29.81,100.00,1132692,26,19935,-69
2024-07-09 16:00:00,29.79,29.79,29.79,100.00,1132872,26,19928,-70
2024-07-09 16:00:31,29.72,29.72,29.72,100.00,1131470,26,19928,-70
2024-07-09 16:01:02,29.71,29.71,29.71,100.00,1127388,26,19933,-68
2024-07-09 16:01:32,29.72,29.72,29.72,100.00,1131218,26,19932,-69
2024-07-09 16:02:02,29.70,29.70,29.70,100.00,1133208,26,20261,-69
2024-07-09 16:02:33,29.70,29.70,29.70,100.00,1133502,26,19936,-69
2024-07-09 16:03:03,29.74,29.74,29.74,100.00,1133028,26,19996,-69
2024-07-09 16:03:33,29.76,29.76,29.76,100.00,1133493,26,19987,-68
2024-07-09 16:04:04,29.76,29.76,29.76,100.00,1133107,26,20335,-69
2024-07-09 16:04:34,29.79,29.79,29.79,100.00,1133256,26,19935,-67
2024-07-09 16:05:04,29.77,29.77,29.77,100.00,1133283,26,19946,-68
2024-07-09 16:05:34,29.78,29.78,29.78,100.00,1133573,26,19939,-69
2024-07-09 16:06:05,29.83,29.83,29.83,100.00,1133160,26,19971,-70
2024-07-09 16:06:35,29.84,29.84,29.84,100.00,1132732,26,19928,-69
2024-07-09 16:07:05,29.94,29.94,29.94,100.00,1133344,26,19986,-68
2024-07-09 16:07:36,30.03,30.03,30.03,100.00,1133428,26,19928,-69
2024-07-09 16:08:06,30.07,30.07,30.07,100.00,1133178,26,19928,-70
2024-07-09 16:08:36,30.17,30.17,30.17,100.00,1133375,26,19938,-69
2024-07-09 16:09:07,30.14,30.14,30.14,100.00,1133349,26,20299,-70
2024-07-09 16:09:37,30.21,30.21,30.21,100.00,1133405,26,20405,-70
2024-07-09 16:10:08,30.19,30.19,30.19,100.00,1132990,26,19927,-70
2024-07-09 16:10:38,30.18,30.18,30.18,100.00,1133429,26,19944,-70
2024-07-09 16:11:08,30.25,30.25,30.25,100.00,1133222,26,19936,-71
2024-07-09 16:11:39,30.27,30.27,30.27,100.00,1133359,26,19939,-69
2024-07-09 16:12:09,30.28,30.28,30.28,100.00,1133155,26,19968,-69
2024-07-09 16:12:40,30.30,30.30,30.30,100.00,1133516,26,19995,-70
2024-07-09 16:13:10,30.27,30.27,30.27,100.00,1133296,26,19943,-70
2024-07-09 16:13:40,30.29,30.29,30.29,100.00,1127978,26,19928,-69
2024-07-09 16:14:10,30.24,30.24,30.24,100.00,1128914,26,19929,-69
2024-07-09 16:14:41,30.25,30.25,30.25,100.00,1129136,26,20433,-69
2024-07-09 16:15:12,30.27,30.27,30.27,100.00,1133239,26,19928,-70
2024-07-09 16:15:42,30.26,30.26,30.26,100.00,1129496,26,20659,-69
2024-07-09 16:16:12,30.28,30.28,30.28,100.00,1132783,26,19936,-71
2024-07-09 16:16:42,30.35,30.35,30.35,100.00,1132023,26,19932,-70
2024-07-09 16:17:13,30.41,30.41,30.41,100.00,1130037,26,20267,-70
2024-07-09 16:17:43,30.49,30.49,30.49,100.00,1134150,26,19928,-69
2024-07-09 16:18:13,30.48,30.48,30.48,100.00,1133819,26,19936,-70
2024-07-09 16:18:44,30.55,30.55,30.55,100.00,1134140,26,20606,-69
2024-07-09 16:19:14,30.57,30.57,30.57,100.00,1134100,26,19943,-70
2024-07-09 16:19:44,30.57,30.57,30.57,100.00,1134174,26,19939,-69
2024-07-09 16:20:15,30.57,30.57,30.57,100.00,1134056,26,20506,-71
2024-07-09 16:20:45,30.62,30.62,30.62,100.00,1134096,26,19950,-70
2024-07-09 16:21:15,30.57,30.57,30.57,100.00,1133582,26,19928,-70
2024-07-09 16:21:45,30.59,30.59,30.59,100.00,1133702,26,19927,-69
2024-07-09 16:22:16,30.58,30.58,30.58,100.00,1133595,26,19940,-69
2024-07-09 16:22:46,30.45,30.45,30.45,100.00,1133623,26,19935,-69
2024-07-09 16:23:16,30.54,30.54,30.54,100.00,1133943,26,19928,-69
2024-07-09 16:23:47,30.49,30.49,30.49,100.00,1134158,26,19928,-70
2024-07-09 16:24:17,30.33,30.33,30.33,100.00,1133966,26,19936,-70
2024-07-09 16:24:47,30.38,30.38,30.38,100.00,1133690,26,19936,-69
2024-07-09 16:25:18,30.26,30.26,30.26,100.00,1134045,26,20004,-69
2024-07-09 16:25:48,30.23,30.23,30.23,100.00,1134229,26,19928,-69
2024-07-09 16:26:18,30.25,30.25,30.25,100.00,1134051,26,20278,-71
2024-07-09 16:26:49,30.26,30.26,30.26,100.00,1133685,26,20470,-71
2024-07-09 16:27:19,30.28,30.28,30.28,100.00,1134039,26,20001,-70
2024-07-09 16:27:49,30.23,30.23,30.23,100.00,1134089,26,19936,-69
2024-07-09 16:28:19,30.15,30.15,30.15,100.00,1134054,26,19932,-69
2024-07-09 16:28:50,30.14,30.14,30.14,100.00,1133860,26,19928,-70
2024-07-09 16:29:20,30.05,30.05,30.05,100.00,1134100,26,19928,-70
2024-07-09 16:29:51,29.93,29.93,29.93,100.00,1134027,26,19956,-70
2024-07-09 16:30:21,30.07,30.07,30.07,100.00,1130238,26,19997,-70
2024-07-09 16:30:51,30.05,30.05,30.05,100.00,1130447,26,20267,-70
2024-07-09 16:31:21,30.08,30.08,30.08,100.00,1131923,26,19928,-70
2024-07-09 16:31:52,30.08,30.08,30.08,100.00,1130976,26,20543,-70
2024-07-09 16:32:22,30.00,30.00,30.00,100.00,1134116,26,20268,-70
2024-07-09 16:32:53,29.97,29.97,29.97,100.00,1132582,26,19928,-70
2024-07-09 16:33:23,29.91,29.91,29.91,100.00,1132131,26,19938,-70
2024-07-09 16:33:53,29.84,29.84,29.84,100.00,1127095,26,19936,-69
2024-07-09 16:34:24,29.88,29.88,29.88,100.00,1133643,26,19936,-70
2024-07-09 16:34:54,29.86,29.86,29.86,100.00,1133847,26,20006,-69
2024-07-09 16:35:24,29.81,29.81,29.81,100.00,1133831,26,19967,-70
2024-07-09 16:35:58,29.78,29.78,29.78,100.00,1128308,26,19937,-70
2024-07-09 16:36:28,29.78,29.78,29.78,100.00,1125934,26,19929,-69
2024-07-09 16:36:58,29.82,29.82,29.82,100.00,1130902,26,19929,-69
2024-07-09 16:37:29,29.86,29.86,29.86,100.00,1134045,26,19936,-70
2024-07-09 16:37:59,29.81,29.81,29.81,100.00,1133888,26,19968,-70
2024-07-09 16:38:29,29.80,29.80,29.80,100.00,1134352,26,20359,-70
2024-07-09 16:38:59,29.78,29.78,29.78,100.00,1133369,26,19928,-69
2024-07-09 16:39:30,29.78,29.78,29.78,100.00,1133525,26,19931,-69
2024-07-09 16:40:00,29.71,29.71,29.71,100.00,1133527,26,20344,-69
2024-07-09 16:40:30,29.68,29.68,29.68,100.00,1133756,26,19940,-69
2024-07-09 16:41:02,29.66,29.66,29.66,100.00,1133696,26,20004,-69
2024-07-09 16:41:32,29.59,29.59,29.59,100.00,1134041,26,19928,-70
2024-07-09 16:42:03,29.54,29.54,29.54,100.00,1133946,26,19928,-70
2024-07-09 16:42:33,29.50,29.50,29.50,100.00,1133991,26,19928,-71
2024-07-09 16:43:04,29.47,29.47,29.47,100.00,1134044,26,19936,-70
2024-07-09 16:43:34,29.46,29.46,29.46,100.00,1134052,26,19943,-70
2024-07-09 16:44:04,29.41,29.41,29.41,100.00,1133763,26,19952,-70
2024-07-09 16:44:35,29.43,29.43,29.43,100.00,1133971,26,20291,-70
2024-07-09 16:45:05,29.35,29.35,29.35,100.00,1134034,26,20471,-70
2024-07-09 16:45:36,29.29,29.29,29.29,100.00,1134034,26,20383,-69
2024-07-09 16:46:07,29.26,29.26,29.26,100.00,1133767,26,20257,-70
2024-07-09 16:46:38,29.25,29.25,29.25,100.00,1133470,26,19993,-69
2024-07-09 16:47:08,29.25,29.25,29.25,100.00,1134000,26,19935,-69
2024-07-09 16:47:39,29.29,29.29,29.29,100.00,1133827,26,19935,-70
2024-07-09 16:48:09,29.33,29.33,29.33,100.00,1133982,26,19928,-70
2024-07-09 16:48:39,29.26,29.26,29.26,100.00,1134085,26,19935,-70
2024-07-09 16:49:10,29.28,29.28,29.28,100.00,1133710,26,19935,-70
2024-07-09 16:49:40,29.30,29.30,29.30,100.00,1134021,26,19934,-70
2024-07-09 16:50:11,29.24,29.24,29.24,100.00,1133830,26,20260,-70
2024-07-09 16:50:42,29.22,29.22,29.22,100.00,1133670,26,19928,-70
2024-07-09 16:51:12,29.13,29.13,29.13,100.00,1133283,26,19936,-71
2024-07-09 16:51:42,29.12,29.12,29.12,100.00,1133472,26,20767,-70
2024-07-09 16:52:13,29.16,29.16,29.16,100.00,1133594,26,19928,-70
2024-07-09 16:52:43,29.10,29.10,29.10,100.00,1133934,26,19935,-70
2024-07-09 16:53:14,29.07,29.07,29.07,100.00,1134005,26,19946,-70
2024-07-09 16:53:45,28.98,28.98,28.98,100.00,1133951,26,19948,-70
2024-07-09 16:54:15,28.99,28.99,28.99,100.00,1130985,26,19932,-69
2024-07-09 16:54:46,28.95,28.95,28.95,100.00,1128199,26,19928,-70
2024-07-09 16:55:16,28.98,28.98,28.98,100.00,1130898,26,19932,-71
2024-07-09 16:55:46,28.98,28.98,28.98,100.00,1133960,26,19928,-70
2024-07-09 16:56:17,28.96,28.96,28.96,100.00,1133664,26,20354,-70
2024-07-09 16:56:47,28.95,28.95,28.95,100.00,1133438,26,19936,-70
2024-07-09 16:57:18,28.95,28.95,28.95,100.00,1133868,26,21253,-69
2024-07-09 16:57:48,28.87,28.87,28.87,100.00,1132519,26,20478,-68
2024-07-09 16:58:18,28.87,28.87,28.87,100.00,1133843,26,20419,-71
2024-07-09 16:58:48,28.88,28.88,28.88,100.00,1134165,26,19928,-69
2024-07-09 16:59:19,28.86,28.86,28.86,100.00,1133801,26,19928,-70
2024-07-09 16:59:49,28.84,28.84,28.84,100.00,1134091,26,19928,-70
2024-07-09 17:00:20,28.81,28.81,28.81,100.00,1133813,26,19942,-70
2024-07-09 17:00:50,28.81,28.81,28.81,100.00,1134179,26,20368,-69
2024-07-09 17:01:20,28.79,28.79,28.79,100.00,1133703,26,19935,-70
2024-07-09 17:01:51,28.75,28.75,28.75,100.00,1134027,26,19935,-70
2024-07-09 17:02:21,28.77,28.77,28.77,100.00,1131505,26,19939,-70
2024-07-09 17:02:51,28.70,28.70,28.70,100.00,1130258,26,19929,-70
2024-07-09 17:03:22,28.67,28.67,28.67,100.00,1132253,26,19977,-69
2024-07-09 17:03:52,28.68,28.68,28.68,100.00,1126519,26,19933,-70
2024-07-09 17:04:22,28.65,28.65,28.65,100.00,1132021,26,20289,-68
2024-07-09 17:04:52,28.55,28.55,28.55,100.00,1127188,26,19939,-69
2024-07-09 17:05:23,28.57,28.57,28.57,100.00,1132676,26,19935,-69
2024-07-09 17:05:53,28.57,28.57,28.57,100.00,1134054,26,19928,-70
2024-07-09 17:06:23,28.51,28.51,28.51,100.00,1132431,26,20046,-70
2024-07-09 17:06:54,28.53,28.53,28.53,100.00,1133697,26,19936,-70
2024-07-09 17:07:24,28.50,28.50,28.50,100.00,1133638,26,19935,-69
2024-07-09 17:07:54,28.47,28.47,28.47,100.00,1133561,26,19928,-71
2024-07-09 17:08:25,28.50,28.50,28.50,100.00,1133988,26,19932,-70
2024-07-09 17:08:55,28.46,28.46,28.46,100.00,1134132,26,19935,-70
2024-07-09 17:09:25,28.43,28.43,28.43,100.00,1133973,26,19929,-70
2024-07-09 17:09:55,28.39,28.39,28.39,100.00,1133935,26,20012,-69
2024-07-09 17:10:26,28.42,28.42,28.42,100.00,1133559,26,20483,-70
2024-07-09 17:10:56,28.40,28.40,28.40,100.00,1134017,26,19935,-68
2024-07-09 17:11:26,28.43,28.43,28.43,100.00,1133654,26,19934,-69
2024-07-09 17:11:57,28.42,28.42,28.42,100.00,1134117,26,19936,-69
2024-07-09 17:12:27,28.39,28.39,28.39,100.00,1133557,26,20367,-69
2024-07-09 17:12:58,28.33,28.33,28.33,100.00,1133926,26,19928,-68
2024-07-09 17:13:28,28.28,28.28,28.28,100.00,1133941,26,19939,-69
2024-07-09 17:13:59,28.25,28.25,28.25,100.00,1133981,26,19992,-70
2024-07-09 17:14:29,28.19,28.19,28.19,100.00,1133745,26,19935,-69
2024-07-09 17:14:59,28.25,28.25,28.25,100.00,1133717,26,19928,-69
2024-07-09 17:15:30,28.25,28.25,28.25,100.00,1133886,26,20008,-68
2024-07-09 17:16:00,28.20,28.20,28.20,100.00,1133641,26,19947,-68
2024-07-09 17:16:30,28.17,28.17,28.17,100.00,1133129,26,19935,-68
2024-07-09 17:17:00,28.17,28.17,28.17,100.00,1133790,26,20841,-69
2024-07-09 17:17:31,28.17,28.17,28.17,100.00,1131822,26,19931,-69
2024-07-09 17:18:01,28.19,28.19,28.19,100.00,1127141,26,19935,-70
2024-07-09 17:18:32,28.24,28.24,28.24,100.00,1134036,26,19928,-68
2024-07-09 17:19:02,28.23,28.23,28.23,100.00,1133649,26,19935,-70
2024-07-09 17:19:33,28.22,28.22,28.22,100.00,1133778,26,19932,-70
2024-07-09 17:20:03,28.25,28.25,28.25,100.00,1133748,26,19928,-70
2024-07-09 17:20:34,28.20,28.20,28.20,100.00,1134013,26,19928,-69
2024-07-09 17:21:04,28.19,28.19,28.19,100.00,1133480,26,19928,-68
2024-07-09 17:21:34,28.20,28.20,28.20,100.00,1133797,26,19936,-69
2024-07-09 17:22:05,28.21,28.21,28.21,100.00,1128613,26,19935,-69
2024-07-09 17:22:35,28.19,28.19,28.19,100.00,1134027,26,19936,-69
2024-07-09 17:23:05,28.17,28.17,28.17,100.00,1132067,26,20311,-69
2024-07-09 17:23:35,28.12,28.12,28.12,100.00,1134053,26,19934,-69
2024-07-09 17:24:06,28.10,28.10,28.10,100.00,1133835,26,19935,-69
2024-07-09 17:24:36,28.09,28.09,28.09,100.00,1133690,26,19934,-70
2024-07-09 17:25:06,28.12,28.12,28.12,100.00,1133655,26,19928,-66
2024-07-09 17:25:37,28.10,28.10,28.10,100.00,1130187,26,19943,-67
2024-07-09 17:26:07,28.05,28.05,28.05,100.00,1129933,26,19932,-69
2024-07-09 17:26:37,28.03,28.03,28.03,100.00,1131998,26,19940,-67
2024-07-09 17:27:10,28.05,28.05,28.05,100.00,1132852,26,19928,-68
2024-07-09 17:27:40,28.00,28.00,28.00,100.00,1131841,26,19928,-67
2024-07-09 17:28:10,27.95,27.95,27.95,100.00,1130758,26,19928,-68
2024-07-09 17:28:41,27.96,27.96,27.96,100.00,1133405,26,19928,-69
2024-07-09 17:29:11,27.93,27.93,27.93,100.00,1131899,26,19946,-68
2024-07-09 17:29:41,27.88,27.88,27.88,100.00,1129844,26,19943,-68
2024-07-09 17:30:12,27.90,27.90,27.90,100.00,1133298,26,19985,-68
2024-07-09 17:30:42,27.89,27.89,27.89,100.00,1133498,26,19928,-68
2024-07-09 17:31:12,27.88,27.88,27.88,100.00,1133095,26,19928,-68
2024-07-09 17:31:43,27.88,27.88,27.88,100.00,1133331,26,19928,-68
2024-07-09 17:32:13,27.85,27.85,27.85,100.00,1133473,26,19927,-68
2024-07-09 17:32:43,27.82,27.82,27.82,100.00,1133419,26,19928,-68
2024-07-09 17:33:14,27.82,27.82,27.82,100.00,1133138,26,19939,-68
2024-07-09 17:33:44,27.82,27.82,27.82,100.00,1133456,26,20005,-68
2024-07-09 17:34:14,27.81,27.81,27.81,100.00,1130203,26,19996,-68
2024-07-09 17:34:44,27.80,27.80,27.80,100.00,1131117,26,19928,-68
2024-07-09 17:35:15,27.81,27.81,27.81,100.00,1133233,26,19928,-69
2024-07-09 17:35:45,27.79,27.79,27.79,100.00,1133294,26,19928,-68
2024-07-09 17:36:15,27.79,27.79,27.79,100.00,1133177,26,20964,-68
2024-07-09 17:36:46,27.84,27.84,27.84,100.00,1132632,26,20655,-68
2024-07-09 17:37:16,27.61,27.61,27.61,100.00,1133219,26,19935,-68
2024-07-09 17:37:46,27.80,27.80,27.80,100.00,1132092,26,19939,-68
2024-07-09 17:38:17,27.82,27.82,27.82,100.00,1131123,26,19929,-69
2024-07-09 17:38:47,27.83,27.83,27.83,100.00,1126756,26,19968,-67
2024-07-09 17:39:17,27.81,27.81,27.81,100.00,1132072,26,19928,-71
2024-07-09 17:39:48,27.79,27.79,27.79,100.00,1130812,26,19943,-67
2024-07-09 17:40:18,27.76,27.76,27.76,100.00,1128343,26,20026,-66
2024-07-09 17:40:48,27.76,27.76,27.76,100.00,1131308,26,20331,-69
2024-07-09 17:41:18,27.74,27.74,27.74,100.00,1127556,26,20021,-67
2024-07-09 17:41:49,27.76,27.76,27.76,100.00,1125411,26,19939,-67
2024-07-09 17:42:19,27.73,27.73,27.73,100.00,1126231,26,19939,-68
2024-07-09 17:42:49,27.76,27.76,27.76,100.00,1133058,26,20263,-68
2024-07-09 17:43:20,27.69,27.69,27.69,100.00,1128913,26,19936,-68
2024-07-09 17:43:50,27.66,27.66,27.66,100.00,1129764,26,20086,-68
2024-07-09 17:44:20,27.68,27.68,27.68,100.00,1131434,26,19928,-68
2024-07-09 17:44:51,27.66,27.66,27.66,100.00,1131096,26,19935,-67
2024-07-09 17:45:22,27.66,27.66,27.66,100.00,1133328,26,19932,-69
2024-07-09 17:45:52,27.68,27.68,27.68,100.00,1133203,26,20563,-68
2024-07-09 17:46:22,27.68,27.68,27.68,100.00,1132626,26,20384,-68
2024-07-09 17:46:53,27.70,27.70,27.70,100.00,1133270,26,19934,-67
2024-07-09 17:47:23,27.72,27.72,27.72,100.00,1133306,26,20279,-67
2024-07-09 17:47:53,27.68,27.68,27.68,100.00,1133026,26,19928,-68
2024-07-09 17:48:24,27.70,27.70,27.70,100.00,1133245,26,19928,-68
2024-07-09 17:48:54,27.70,27.70,27.70,100.00,1133352,26,19974,-68
2024-07-09 17:49:25,27.70,27.70,27.70,100.00,1132840,26,19939,-69
2024-07-09 17:49:55,27.73,27.73,27.73,100.00,1133039,26,19928,-69
2024-07-09 17:50:25,27.68,27.68,27.68,100.00,1133202,26,19935,-69
2024-07-09 17:50:56,27.76,27.76,27.76,100.00,1133328,26,19928,-67
2024-07-09 17:51:26,27.78,27.78,27.78,100.00,1132901,26,19972,-68
2024-07-09 17:51:58,27.77,27.77,27.77,100.00,1132849,26,20477,-68
2024-07-09 17:52:28,27.76,27.76,27.76,100.00,1133247,26,19928,-68
2024-07-09 17:52:58,27.76,27.76,27.76,100.00,1133070,26,19928,-66
2024-07-09 17:53:29,27.76,27.76,27.76,100.00,1133492,26,19960,-66
2024-07-09 17:53:59,27.78,27.78,27.78,100.00,1133417,26,19997,-67
2024-07-09 17:54:29,27.79,27.79,27.79,100.00,1133077,26,19980,-66
2024-07-09 17:55:00,27.78,27.78,27.78,100.00,1133340,26,19928,-66
2024-07-09 17:55:30,27.77,27.77,27.77,100.00,1133471,26,19936,-66
2024-07-09 17:56:02,27.74,27.74,27.74,100.00,1133353,26,20009,-66
2024-07-09 17:56:32,27.73,27.73,27.73,100.00,1132629,26,19973,-67
2024-07-09 17:57:02,27.76,27.76,27.76,100.00,1133272,26,19997,-68
2024-07-09 17:57:33,27.75,27.75,27.75,100.00,1133455,26,19939,-68
2024-07-09 17:58:03,27.73,27.73,27.73,100.00,1133319,26,19934,-66
2024-07-09 17:58:33,27.72,27.72,27.72,100.00,1133195,26,20371,-68
2024-07-09 17:59:04,27.70,27.70,27.70,100.00,1133457,26,19936,-69
2024-07-09 17:59:34,27.66,27.66,27.66,100.00,1133307,26,19928,-68
2024-07-09 18:00:05,27.65,27.65,27.65,100.00,1133317,26,20021,-69
2024-07-09 18:00:35,27.67,27.67,27.67,100.00,1133299,26,19970,-69
2024-07-09 18:01:05,27.66,27.66,27.66,100.00,1133262,26,20007,-69
2024-07-09 18:01:35,27.65,27.65,27.65,100.00,1132990,26,20370,-68
2024-07-09 18:02:06,27.66,27.66,27.66,100.00,1133133,26,19928,-69
2024-07-09 18:02:36,27.66,27.66,27.66,100.00,1133216,26,19977,-68
2024-07-09 18:03:06,27.64,27.64,27.64,100.00,1133254,26,19928,-69
2024-07-09 18:03:37,27.58,27.58,27.58,100.00,1133169,26,20476,-67
2024-07-09 18:04:07,27.60,27.60,27.60,100.00,1133221,26,19928,-69
2024-07-09 18:04:37,27.60,27.60,27.60,100.00,1132885,26,19947,-69
2024-07-09 18:05:07,27.61,27.61,27.61,100.00,1133308,26,20011,-69
2024-07-09 18:05:38,27.63,27.63,27.63,100.00,1133295,26,19996,-69
2024-07-09 18:06:09,27.66,27.66,27.66,100.00,1133169,26,19928,-69
2024-07-09 18:06:39,27.67,27.67,27.67,100.00,1132449,26,19998,-69
2024-07-09 18:07:09,27.68,27.68,27.68,100.00,1133137,26,19940,-69
2024-07-09 18:07:40,27.67,27.67,27.67,100.00,1133169,26,20790,-69
2024-07-09 18:08:10,27.68,27.68,27.68,100.00,1133061,26,19932,-68
2024-07-09 18:08:40,27.68,27.68,27.68,100.00,1126681,26,19936,-69
2024-07-09 18:09:11,27.68,27.68,27.68,100.00,1129596,26,19995,-68
2024-07-09 18:09:41,27.64,27.64,27.64,100.00,1131734,26,20006,-69
2024-07-09 18:10:11,27.64,27.64,27.64,100.00,1133032,26,19940,-68
2024-07-09 18:10:41,27.63,27.63,27.63,100.00,1133234,26,19952,-67
2024-07-09 18:11:12,27.60,27.60,27.60,100.00,1132809,26,19943,-69
2024-07-09 18:11:42,27.60,27.60,27.60,100.00,1133335,26,20263,-68
2024-07-09 18:12:12,27.61,27.61,27.61,100.00,1133004,26,19928,-68
2024-07-09 18:12:43,27.61,27.61,27.61,100.00,1133317,26,19928,-69
2024-07-09 18:13:13,27.60,27.60,27.60,100.00,1132921,26,19932,-69
2024-07-09 18:13:43,27.56,27.56,27.56,100.00,1132924,26,19928,-67
2024-07-09 18:14:14,27.60,27.60,27.60,100.00,1133138,26,19938,-68
2024-07-09 18:14:44,27.60,27.60,27.60,100.00,1133014,26,19936,-68
2024-07-09 18:15:14,27.55,27.55,27.55,100.00,1133026,26,19934,-69
2024-07-09 18:15:44,27.55,27.55,27.55,100.00,1133344,26,20370,-68
2024-07-09 18:16:15,27.53,27.53,27.53,100.00,1133153,26,20335,-69
2024-07-09 18:16:45,27.52,27.52,27.52,100.00,1132536,26,20267,-70
2024-07-09 18:17:15,27.50,27.50,27.50,100.00,1133060,26,20547,-68
2024-07-09 18:17:46,27.52,27.52,27.52,100.00,1133266,26,19928,-69
2024-07-09 18:18:16,27.49,27.49,27.49,100.00,1133194,26,19928,-68
2024-07-09 18:18:46,27.45,27.45,27.45,100.00,1133325,26,19932,-69
2024-07-09 18:19:17,27.42,27.42,27.42,100.00,1133152,26,19928,-69
2024-07-09 18:19:47,27.41,27.41,27.41,100.00,1133139,26,20403,-69
2024-07-09 18:20:17,27.39,27.39,27.39,100.00,1130967,26,20363,-69
2024-07-09 18:20:47,27.40,27.40,27.40,100.00,1125427,26,19935,-68
2024-07-09 18:21:18,27.38,27.38,27.38,100.00,1125867,26,19928,-69
2024-07-09 18:21:48,27.36,27.36,27.36,100.00,1132945,26,19936,-69
2024-07-09 18:22:18,27.34,27.34,27.34,100.00,1133324,26,20651,-68
2024-07-09 18:22:49,27.35,27.35,27.35,100.00,1133286,26,19928,-68
2024-07-09 18:23:19,27.35,27.35,27.35,100.00,1132941,26,19928,-68
2024-07-09 18:23:49,27.33,27.33,27.33,100.00,1133249,26,19928,-68
2024-07-09 18:24:19,27.30,27.30,27.30,100.00,1133003,26,20016,-67
2024-07-09 18:24:50,27.28,27.28,27.28,100.00,1129837,26,19928,-67
2024-07-09 18:25:20,27.30,27.30,27.30,100.00,1128765,26,19936,-66
2024-07-09 18:25:51,27.25,27.25,27.25,100.00,1129777,26,19943,-68
2024-07-09 18:26:21,27.23,27.23,27.23,100.00,1125129,26,20388,-68
2024-07-09 18:26:52,27.21,27.21,27.21,100.00,1133059,26,20013,-68
2024-07-09 18:27:22,27.23,27.23,27.23,100.00,1133002,26,19934,-68
2024-07-09 18:27:52,27.19,27.19,27.19,100.00,1133220,26,19928,-67
2024-07-09 18:28:22,27.21,27.21,27.21,100.00,1132026,26,19936,-69
2024-07-09 18:28:53,27.22,27.22,27.22,100.00,1132770,26,19975,-69
2024-07-09 18:29:26,27.22,27.22,27.22,100.00,1132735,26,20051,-69
2024-07-09 18:29:56,27.22,27.22,27.22,100.00,1132764,26,19935,-68
2024-07-09 18:30:26,27.19,27.19,27.19,100.00,1132676,26,19928,-67
2024-07-09 18:30:57,27.18,27.18,27.18,100.00,1133329,26,19928,-68
2024-07-09 18:31:27,27.17,27.17,27.17,100.00,1133153,26,19938,-68
2024-07-09 18:31:57,27.19,27.19,27.19,100.00,1133081,26,19935,-69
2024-07-09 18:32:27,27.20,27.20,27.20,100.00,1133175,26,19989,-68
2024-07-09 18:32:58,27.21,27.21,27.21,100.00,1133232,26,20627,-69
2024-07-09 18:33:30,27.20,27.20,27.20,100.00,1133044,26,19928,-68
2024-07-09 18:34:00,27.02,27.02,27.02,100.00,1129808,26,19928,-68
2024-07-09 18:34:30,27.16,27.16,27.16,100.00,1132498,26,19927,-69
2024-07-09 18:35:00,27.15,27.15,27.15,100.00,1132122,26,20048,-69
2024-07-09 18:35:31,27.17,27.17,27.17,100.00,1132714,26,19932,-68
2024-07-09 18:36:01,27.15,27.15,27.15,100.00,1128786,26,19928,-68
2024-07-09 18:36:31,27.14,27.14,27.14,100.00,1132442,26,19935,-69
2024-07-09 18:37:02,27.15,27.15,27.15,100.00,1132893,26,19928,-69
2024-07-09 18:37:32,27.10,27.10,27.10,100.00,1132611,26,19964,-68
2024-07-09 18:38:02,27.09,27.09,27.09,100.00,1132978,26,19928,-68
2024-07-09 18:38:33,27.10,27.10,27.10,100.00,1133036,26,19960,-68
2024-07-09 18:39:03,27.08,27.08,27.08,100.00,1132532,26,19932,-69
2024-07-09 18:39:33,27.02,27.02,27.02,100.00,1132412,26,19928,-68
2024-07-09 18:40:04,27.01,27.01,27.01,100.00,1132985,26,19927,-69
2024-07-09 18:40:34,26.98,26.98,26.98,100.00,1132971,26,20002,-68
2024-07-09 18:41:05,26.97,26.97,26.97,100.00,1132955,26,20731,-69
2024-07-09 18:41:35,26.95,26.95,26.95,100.00,1132695,26,19977,-69
2024-07-09 18:42:05,26.95,26.95,26.95,100.00,1132653,26,19939,-70
2024-07-09 18:42:36,26.91,26.91,26.91,100.00,1132576,26,19995,-70
2024-07-09 18:43:06,26.90,26.90,26.90,100.00,1132804,26,20393,-69
2024-07-09 18:43:36,26.88,26.88,26.88,100.00,1133211,26,20379,-68
2024-07-09 18:44:07,26.84,26.84,26.84,100.00,1132687,26,20011,-67
2024-07-09 18:44:37,26.78,26.78,26.78,100.00,1132417,26,19990,-66
2024-07-09 18:45:07,26.75,26.75,26.75,100.00,1132735,26,19938,-67
2024-07-09 18:45:41,26.72,26.72,26.72,100.00,1132900,26,19928,-65
2024-07-09 18:46:12,26.68,26.68,26.68,100.00,1132573,26,19928,-68
2024-07-09 18:46:42,26.63,26.63,26.63,100.00,1132338,26,19932,-68
2024-07-09 18:47:12,26.62,26.62,26.62,100.00,1130397,26,19928,-69
2024-07-09 18:47:43,26.58,26.58,26.58,100.00,1126452,26,20011,-67
2024-07-09 18:48:13,26.51,26.51,26.51,100.00,1128923,26,19929,-66
2024-07-09 18:48:43,26.51,26.51,26.51,100.00,1133057,26,19928,-68
2024-07-09 18:49:14,26.48,26.48,26.48,100.00,1133063,26,19935,-68
2024-07-09 18:49:44,26.48,26.48,26.48,100.00,1132856,26,19928,-67
2024-07-09 18:50:14,26.46,26.46,26.46,100.00,1132008,26,19935,-69
2024-07-09 18:50:45,26.42,26.42,26.42,100.00,1133142,26,19928,-69
2024-07-09 18:51:15,26.38,26.38,26.38,100.00,1132930,26,19946,-68
2024-07-09 18:51:45,26.36,26.36,26.36,100.00,1133078,26,19928,-68
2024-07-09 18:52:16,26.35,26.35,26.35,100.00,1133100,26,19932,-67
2024-07-09 18:52:46,26.32,26.32,26.32,100.00,1132532,26,19944,-66
2024-07-09 18:53:16,26.31,26.31,26.31,100.00,1132625,26,19928,-67
2024-07-09 18:53:47,26.30,26.30,26.30,100.00,1132727,26,19928,-70
2024-07-09 18:54:17,26.28,26.28,26.28,100.00,1132463,26,19928,-66
2024-07-09 18:54:47,26.28,26.28,26.28,100.00,1133088,26,19931,-67
2024-07-09 18:55:18,26.25,26.25,26.25,100.00,1132994,26,19935,-66
2024-07-09 18:55:48,26.22,26.22,26.22,100.00,1133250,26,20011,-67
2024-07-09 18:56:19,26.19,26.19,26.19,100.00,1132928,26,19943,-67
2024-07-09 18:56:49,26.17,26.17,26.17,100.00,1133182,26,19932,-66
2024-07-09 18:57:22,26.16,26.16,26.16,100.00,1133186,26,19927,-66
2024-07-09 18:57:52,26.15,26.15,26.15,100.00,1133249,26,19928,-68
2024-07-09 18:58:22,26.12,26.12,26.12,100.00,1133084,26,20024,-69
2024-07-09 18:58:53,26.09,26.09,26.09,100.00,1133094,26,19968,-67
2024-07-09 18:59:23,26.08,26.08,26.08,100.00,1132555,26,19967,-67
2024-07-09 18:59:54,26.05,26.05,26.05,100.00,1128788,26,19929,-68
2024-07-09 19:00:24,26.05,26.05,26.05,100.00,1131666,26,19963,-68
2024-07-09 19:01:01,26.02,26.02,26.02,100.00,1132446,26,19969,-69
2024-07-09 19:01:32,25.99,25.99,25.99,100.00,1132351,26,19928,-68
2024-07-09 19:02:04,25.97,25.97,25.97,100.00,1132718,26,19960,-68
2024-07-09 19:02:34,25.96,25.96,25.96,100.00,1132893,26,19963,-69
2024-07-09 19:03:05,25.95,25.95,25.95,100.00,1132551,26,20252,-69
2024-07-09 19:03:35,25.93,25.93,25.93,100.00,1132538,26,19928,-68
2024-07-09 19:04:06,25.90,25.90,25.90,100.00,1133129,26,19935,-68
2024-07-09 19:04:36,25.87,25.87,25.87,100.00,1132945,26,19935,-69
2024-07-09 19:05:06,25.86,25.86,25.86,100.00,1133112,26,19936,-68
2024-07-09 19:05:37,25.84,25.84,25.84,100.00,1132590,26,19932,-69
2024-07-09 19:06:07,25.82,25.82,25.82,100.00,1133019,26,19935,-68
2024-07-09 19:06:37,25.80,25.80,25.80,100.00,1132573,26,19928,-69
2024-07-09 19:07:08,25.77,25.77,25.77,100.00,1132873,26,19939,-69
2024-07-09 19:07:38,25.75,25.75,25.75,100.00,1133140,26,19999,-69
2024-07-09 19:08:08,25.73,25.73,25.73,100.00,1133075,26,20001,-68
2024-07-09 19:08:39,25.71,25.71,25.71,100.00,1133217,26,20329,-69
2024-07-09 19:09:09,25.68,25.68,25.68,100.00,1133000,26,19934,-68
2024-07-09 19:09:39,25.66,25.66,25.66,100.00,1133288,26,19934,-69
2024-07-09 19:10:10,25.65,25.65,25.65,100.00,1133271,26,19939,-69
2024-07-09 19:10:40,25.64,25.64,25.64,100.00,1133281,26,19977,-68
2024-07-09 19:11:10,25.63,25.63,25.63,100.00,1133021,26,19934,-68
2024-07-09 19:11:41,25.61,25.61,25.61,100.00,1133293,26,20408,-69
2024-07-09 19:12:11,25.59,25.59,25.59,100.00,1132999,26,19928,-68
2024-07-09 19:12:41,25.56,25.56,25.56,100.00,1133157,26,19928,-68
2024-07-09 19:13:11,25.54,25.54,25.54,100.00,1133079,26,19944,-68
2024-07-09 19:13:42,25.52,25.52,25.52,100.00,1132687,26,20506,-67
2024-07-09 19:14:13,25.48,25.48,25.48,100.00,1132977,26,20000,-69
2024-07-09 19:14:43,25.43,25.43,25.43,100.00,1132972,26,19996,-68
2024-07-09 19:15:13,25.44,25.44,25.44,100.00,1133126,26,19935,-68
2024-07-09 19:15:43,25.40,25.40,25.40,100.00,1133069,26,19940,-68
2024-07-09 19:16:14,25.40,25.40,25.40,100.00,1133135,26,19935,-69
2024-07-09 19:16:44,25.37,25.37,25.37,100.00,1132493,26,20360,-68
2024-07-09 19:17:15,25.36,25.36,25.36,100.00,1133110,26,19928,-68
2024-07-09 19:17:45,25.33,25.33,25.33,100.00,1133180,26,20368,-69
2024-07-09 19:18:15,25.30,25.30,25.30,100.00,1133090,26,20271,-69
2024-07-09 19:18:46,25.29,25.29,25.29,100.00,1133355,26,20173,-69
2024-07-09 19:19:16,25.25,25.25,25.25,100.00,1133222,26,19946,-69
2024-07-09 19:19:46,25.24,25.24,25.24,100.00,1133096,26,19960,-68
2024-07-09 19:20:17,25.23,25.23,25.23,100.00,1131447,26,19936,-70
2024-07-09 19:20:48,25.19,25.19,25.19,100.00,1127879,26,20055,-68
2024-07-09 19:21:18,25.13,25.13,25.13,100.00,1133196,26,19927,-69
2024-07-09 19:21:48,25.09,25.09,25.09,100.00,1133090,26,19936,-68
2024-07-09 19:22:19,25.07,25.07,25.07,100.00,1133155,26,19939,-68
2024-07-09 19:22:49,25.06,25.06,25.06,100.00,1133168,26,20732,-68
2024-07-09 19:23:20,25.06,25.06,25.06,100.00,1133188,26,19929,-69
2024-07-09 19:23:50,25.05,25.05,25.05,100.00,1133221,26,19993,-68
2024-07-09 19:24:23,25.03,25.03,25.03,100.00,1133078,26,19943,-69
2024-07-09 19:24:54,25.01,25.01,25.01,100.00,1133185,26,19939,-69
2024-07-09 19:25:24,25.01,25.01,25.01,100.00,1132986,26,19971,-68
2024-07-09 19:25:54,25.01,25.01,25.01,100.00,1133144,26,19939,-69
2024-07-09 19:26:25,25.01,25.01,25.01,100.00,1132043,26,19971,-66
2024-07-09 19:26:55,25.00,25.00,25.00,100.00,1132696,26,20017,-68
2024-07-09 19:27:25,25.00,25.00,25.00,100.00,1132664,26,19930,-67
2024-07-09 19:27:56,24.99,24.99,24.99,100.00,1132385,26,19948,-69
2024-07-09 19:28:27,24.99,24.99,24.99,100.00,1129596,26,20662,-68
2024-07-09 19:28:57,24.97,24.97,24.97,100.00,1132551,26,20485,-69
2024-07-09 19:29:27,24.97,24.97,24.97,100.00,1132481,26,19928,-68
2024-07-09 19:29:58,24.99,24.99,24.99,100.00,1132402,26,19935,-69
2024-07-09 19:30:28,25.01,25.01,25.01,100.00,1132546,26,19931,-68
2024-07-09 19:30:58,25.01,25.01,25.01,100.00,1132868,26,19928,-69
2024-07-09 19:31:29,24.99,24.99,24.99,100.00,1132381,26,19955,-67
2024-07-09 19:31:59,24.98,24.98,24.98,100.00,1132866,26,19928,-68
2024-07-09 19:32:29,24.97,24.97,24.97,100.00,1132852,26,20020,-67
2024-07-09 19:33:00,24.96,24.96,24.96,100.00,1132801,26,19928,-69
2024-07-09 19:33:31,24.94,24.94,24.94,100.00,1132095,26,19940,-69
2024-07-09 19:34:01,24.94,24.94,24.94,100.00,1129462,26,19928,-68
2024-07-09 19:34:32,24.92,24.92,24.92,100.00,1132329,26,20376,-69
2024-07-09 19:35:02,24.91,24.91,24.91,100.00,1132479,26,20517,-69
2024-07-09 19:35:32,24.89,24.89,24.89,100.00,1126415,26,19929,-69
2024-07-09 19:36:03,24.89,24.89,24.89,100.00,1125452,26,20017,-68
2024-07-09 19:36:33,24.89,24.89,24.89,100.00,1124570,26,19936,-67
2024-07-09 19:37:03,24.87,24.87,24.87,100.00,1126613,26,19929,-68
2024-07-09 19:37:34,24.87,24.87,24.87,100.00,1131042,26,19935,-68
2024-07-09 19:38:05,24.86,24.86,24.86,100.00,1132991,26,20428,-68
2024-07-09 19:38:35,24.87,24.87,24.87,100.00,1131296,26,20006,-68
2024-07-09 19:39:05,24.85,24.85,24.85,100.00,1132659,26,19936,-68
2024-07-09 19:39:35,24.83,24.83,24.83,100.00,1132992,26,19970,-68
2024-07-09 19:40:06,24.83,24.83,24.83,100.00,1132851,26,19936,-69
2024-07-09 19:40:40,24.83,24.83,24.83,100.00,1132591,26,19928,-69
2024-07-09 19:41:10,24.81,24.81,24.81,100.00,1132701,26,19935,-68
2024-07-09 19:41:40,24.81,24.81,24.81,100.00,1132924,26,19944,-68
2024-07-09 19:42:11,24.81,24.81,24.81,100.00,1132881,26,19928,-69
2024-07-09 19:42:41,24.78,24.78,24.78,100.00,1132743,26,19935,-69
2024-07-09 19:43:11,24.76,24.76,24.76,100.00,1132643,26,19935,-68
2024-07-09 19:43:42,24.73,24.73,24.73,100.00,1132965,26,20417,-68
2024-07-09 19:44:12,24.70,24.70,24.70,100.00,1132444,26,19939,-67
2024-07-09 19:44:43,24.68,24.68,24.68,100.00,1132748,26,19928,-68
2024-07-09 19:45:13,24.69,24.69,24.69,100.00,1132975,26,20386,-68
2024-07-09 19:45:43,24.69,24.69,24.69,100.00,1132789,26,19936,-68
2024-07-09 19:46:14,24.66,24.66,24.66,100.00,1132963,26,19936,-67
2024-07-09 19:46:44,24.65,24.65,24.65,100.00,1132245,26,19968,-68
2024-07-09 19:47:14,24.63,24.63,24.63,100.00,1128715,26,20331,-67
2024-07-09 19:47:44,24.62,24.62,24.62,100.00,1127956,26,19936,-68
2024-07-09 19:48:15,24.59,24.59,24.59,100.00,1132350,26,19944,-68
2024-07-09 19:48:45,24.58,24.58,24.58,100.00,1132585,26,19932,-69
2024-07-09 19:49:15,24.57,24.57,24.57,100.00,1131613,26,19939,-68
2024-07-09 19:49:46,24.57,24.57,24.57,100.00,1125595,26,19928,-66
2024-07-09 19:50:16,24.56,24.56,24.56,100.00,1129486,26,19932,-66
2024-07-09 19:50:46,24.55,24.55,24.55,100.00,1131402,26,19928,-66
2024-07-09 19:51:17,24.56,24.56,24.56,100.00,1133874,26,19932,-66
2024-07-09 19:51:47,24.57,24.57,24.57,100.00,1134227,26,20312,-65
2024-07-09 19:52:17,24.56,24.56,24.56,100.00,1130331,26,19942,-66
2024-07-09 19:52:47,24.55,24.55,24.55,100.00,1129806,26,19985,-66
2024-07-09 19:53:18,24.53,24.53,24.53,100.00,1133872,26,20008,-66
2024-07-09 19:53:48,24.50,24.50,24.50,100.00,1133224,26,19934,-67
2024-07-09 19:54:18,24.49,24.49,24.49,100.00,1131160,26,20442,-65
2024-07-09 19:54:49,24.33,24.33,24.33,100.00,1134167,26,19935,-67
2024-07-09 19:55:19,24.45,24.45,24.45,100.00,1133693,26,19944,-66
2024-07-09 19:55:53,24.42,24.42,24.42,100.00,1134144,26,20395,-66
2024-07-09 19:56:23,24.41,24.41,24.41,100.00,1131938,26,19935,-66
2024-07-09 19:56:54,24.39,24.39,24.39,100.00,1134458,26,19950,-66
2024-07-09 19:57:25,24.37,24.37,24.37,100.00,1134324,26,19996,-66
2024-07-09 19:57:55,24.36,24.36,24.36,100.00,1134511,26,19934,-66
2024-07-09 19:58:26,24.33,24.33,24.33,100.00,1134332,26,19935,-66
2024-07-09 19:58:56,24.32,24.32,24.32,100.00,1134614,26,19935,-65
2024-07-09 19:59:26,24.30,24.30,24.30,100.00,1134030,26,19927,-66
2024-07-09 19:59:57,24.28,24.28,24.28,100.00,1131989,26,19928,-66
2024-07-09 20:00:27,24.27,24.27,24.27,100.00,1127025,26,19928,-67
2024-07-09 20:00:57,24.26,24.26,24.26,100.00,1131410,26,19936,-67
2024-07-09 20:01:27,24.25,24.25,24.25,100.00,1133832,26,19928,-67
2024-07-09 20:01:58,24.23,24.23,24.23,100.00,1134675,26,19996,-67
2024-07-09 20:02:28,24.22,24.22,24.22,100.00,1134452,26,19939,-66
2024-07-09 20:02:59,24.19,24.19,24.19,100.00,1132071,26,20647,-66
2024-07-09 20:03:29,24.19,24.19,24.19,100.00,1134174,26,19928,-66
2024-07-09 20:03:59,24.16,24.16,24.16,100.00,1127953,26,19928,-66
2024-07-09 20:04:29,24.14,24.14,24.14,100.00,1133993,26,19936,-67
2024-07-09 20:05:00,24.13,24.13,24.13,100.00,1134451,26,20642,-66
2024-07-09 20:05:30,24.12,24.12,24.12,100.00,1134372,26,19996,-65
2024-07-09 20:06:01,24.09,24.09,24.09,100.00,1134053,26,20592,-67
2024-07-09 20:06:31,24.07,24.07,24.07,100.00,1133334,26,19939,-66
2024-07-09 20:07:01,24.07,24.07,24.07,100.00,1134150,26,19928,-65
2024-07-09 20:07:32,24.05,24.05,24.05,100.00,1133808,26,19936,-66
2024-07-09 20:08:03,24.04,24.04,24.04,100.00,1131163,26,19928,-66
2024-07-09 20:08:33,24.02,24.02,24.02,100.00,1134550,26,19928,-66
2024-07-09 20:09:05,24.00,24.00,24.00,100.00,1134623,26,19996,-66
2024-07-09 20:09:35,23.99,23.99,23.99,100.00,1134259,26,20004,-66
2024-07-09 20:10:06,23.96,23.96,23.96,100.00,1134610,26,19997,-66
2024-07-09 20:10:36,23.94,23.94,23.94,100.00,1134431,26,20729,-66
2024-07-09 20:11:06,23.92,23.92,23.92,100.00,1134241,26,19928,-66
2024-07-09 20:11:37,23.92,23.92,23.92,100.00,1134254,26,19932,-65
2024-07-09 20:12:07,23.88,23.88,23.88,100.00,1134584,26,20035,-66
2024-07-09 20:12:37,23.90,23.90,23.90,100.00,1134351,26,19936,-66
2024-07-09 20:13:08,23.87,23.87,23.87,100.00,1134374,26,19927,-66
2024-07-09 20:13:38,23.85,23.85,23.85,100.00,1133871,26,19976,-66
2024-07-09 20:14:08,23.82,23.82,23.82,100.00,1134275,26,19939,-66
2024-07-09 20:14:39,23.79,23.79,23.79,100.00,1133959,26,19928,-66
2024-07-09 20:15:09,23.78,23.78,23.78,100.00,1134236,26,20360,-66
2024-07-09 20:15:40,23.75,23.75,23.75,100.00,1134336,26,19992,-66
2024-07-09 20:16:10,23.74,23.74,23.74,100.00,1133876,26,19932,-66
2024-07-09 20:16:40,23.74,23.74,23.74,100.00,1133446,26,19928,-66
2024-07-09 20:17:11,23.71,23.71,23.71,100.00,1134209,26,19944,-66
2024-07-09 20:17:41,23.70,23.70,23.70,100.00,1134001,26,19979,-66
2024-07-09 20:18:11,23.68,23.68,23.68,100.00,1133569,26,20697,-65
2024-07-09 20:18:42,23.67,23.67,23.67,100.00,1133984,26,20364,-66
2024-07-09 20:19:12,23.66,23.66,23.66,100.00,1134244,26,19928,-66
2024-07-09 20:19:43,23.64,23.64,23.64,100.00,1133763,26,19936,-67
2024-07-09 20:20:13,23.61,23.61,23.61,100.00,1132879,26,20274,-66
2024-07-09 20:20:43,23.60,23.60,23.60,100.00,1126442,26,19972,-66
2024-07-09 20:21:14,23.60,23.60,23.60,100.00,1131648,26,19939,-67
2024-07-09 20:21:44,23.59,23.59,23.59,100.00,1133886,26,19928,-67
2024-07-09 20:22:15,23.58,23.58,23.58,100.00,1133752,26,19996,-66
2024-07-09 20:22:45,23.56,23.56,23.56,100.00,1133853,26,19935,-66
2024-07-09 20:23:15,23.55,23.55,23.55,100.00,1133788,26,19928,-66
2024-07-09 20:23:46,23.59,23.59,23.59,100.00,1133899,26,19975,-66
2024-07-09 20:24:16,23.56,23.56,23.56,100.00,1133448,26,19928,-66
2024-07-09 20:24:46,23.57,23.57,23.57,100.00,1132346,26,19927,-66
2024-07-09 20:25:17,23.58,23.58,23.58,100.00,1133792,26,19928,-65
2024-07-09 20:25:47,23.59,23.59,23.59,100.00,1133439,26,19936,-66
2024-07-09 20:26:17,23.60,23.60,23.60,100.00,1133609,26,19935,-66
2024-07-09 20:26:48,23.60,23.60,23.60,100.00,1133025,26,19987,-65
2024-07-09 20:27:18,23.59,23.59,23.59,100.00,1133750,26,19928,-66
2024-07-09 20:27:48,23.60,23.60,23.60,100.00,1133652,26,19935,-66
2024-07-09 20:28:19,23.59,23.59,23.59,100.00,1133505,26,20292,-66
2024-07-09 20:28:50,23.59,23.59,23.59,100.00,1133819,26,20289,-66
2024-07-09 20:29:21,23.58,23.58,23.58,100.00,1133747,26,19928,-65
2024-07-09 20:29:52,23.58,23.58,23.58,100.00,1133620,26,20005,-67
2024-07-09 20:30:22,23.56,23.56,23.56,100.00,1126373,26,20037,-66
2024-07-09 20:30:52,23.54,23.54,23.54,100.00,1126549,26,20018,-65
2024-07-09 20:31:23,23.52,23.52,23.52,100.00,1130748,26,19939,-66
2024-07-09 20:31:53,23.50,23.50,23.50,100.00,1133942,26,20373,-66
2024-07-09 20:32:23,23.49,23.49,23.49,100.00,1133577,26,19936,-65
2024-07-09 20:32:54,23.49,23.49,23.49,100.00,1134028,26,19940,-67
2024-07-09 20:33:24,23.47,23.47,23.47,100.00,1134036,26,19936,-67
2024-07-09 20:33:54,23.44,23.44,23.44,100.00,1133627,26,20481,-66
2024-07-09 20:34:25,23.42,23.42,23.42,100.00,1123333,26,20831,-65
2024-07-09 20:34:57,23.41,23.41,23.41,100.00,1126712,26,19928,-66
2024-07-09 20:35:28,23.38,23.38,23.38,100.00,1134049,26,20275,-66
2024-07-09 20:35:59,23.36,23.36,23.36,100.00,1126958,26,19936,-66
2024-07-09 20:36:29,23.34,23.34,23.34,100.00,1126034,26,20507,-67
2024-07-09 20:37:00,23.32,23.32,23.32,100.00,1131728,26,19979,-66
2024-07-09 20:37:30,23.26,23.26,23.26,100.00,1132032,26,19936,-67
2024-07-09 20:38:01,23.25,23.25,23.25,100.00,1134388,26,19943,-66
2024-07-09 20:38:31,23.23,23.23,23.23,100.00,1134410,26,19928,-66
2024-07-09 20:39:02,23.21,23.21,23.21,100.00,1134156,26,20486,-66
2024-07-09 20:39:32,23.19,23.19,23.19,100.00,1134280,26,20431,-66
2024-07-09 20:40:03,23.16,23.16,23.16,100.00,1134426,26,19928,-66
2024-07-09 20:40:33,23.15,23.15,23.15,100.00,1134510,26,20264,-67
2024-07-09 20:41:04,23.13,23.13,23.13,100.00,1134054,26,19928,-66
2024-07-09 20:41:34,23.11,23.11,23.11,100.00,1134278,26,19928,-66
2024-07-09 20:42:04,23.09,23.09,23.09,100.00,1134496,26,19935,-66
2024-07-09 20:42:35,23.07,23.07,23.07,100.00,1134203,26,19928,-66
2024-07-09 20:43:07,23.05,23.05,23.05,100.00,1134146,26,19943,-66
2024-07-09 20:43:37,23.03,23.03,23.03,100.00,1134414,26,19928,-65
2024-07-09 20:44:07,23.02,23.02,23.02,100.00,1134332,26,19943,-66
2024-07-09 20:44:38,22.99,22.99,22.99,100.00,1133960,26,20581,-66
2024-07-09 20:45:08,22.98,22.98,22.98,100.00,1134426,26,19935,-66
2024-07-09 20:45:38,22.97,22.97,22.97,100.00,1134363,26,19928,-67
2024-07-09 20:46:09,22.94,22.94,22.94,100.00,1133886,26,19928,-66
2024-07-09 20:46:42,22.93,22.93,22.93,100.00,1133173,26,19932,-66
2024-07-09 20:47:12,22.91,22.91,22.91,100.00,1133899,26,20407,-66
2024-07-09 20:47:42,22.90,22.90,22.90,100.00,1133895,26,19939,-66
2024-07-09 20:48:13,22.88,22.88,22.88,100.00,1134485,26,19935,-67
2024-07-09 20:48:43,22.87,22.87,22.87,100.00,1134515,26,19944,-66
2024-07-09 20:49:13,22.85,22.85,22.85,100.00,1134239,26,19928,-66
2024-07-09 20:49:44,22.83,22.83,22.83,100.00,1134131,26,19938,-66
2024-07-09 20:50:14,22.79,22.79,22.79,100.00,1134466,26,20439,-66
2024-07-09 20:50:44,22.79,22.79,22.79,100.00,1134481,26,19932,-66
2024-07-09 20:51:15,22.77,22.77,22.77,100.00,1133458,26,19931,-65
2024-07-09 20:51:45,22.76,22.76,22.76,100.00,1134100,26,20451,-66
2024-07-09 20:52:15,22.74,22.74,22.74,100.00,1133977,26,19928,-66
2024-07-09 20:52:46,22.72,22.72,22.72,100.00,1133789,26,19939,-67
2024-07-09 20:53:16,22.72,22.72,22.72,100.00,1134223,26,19935,-67
2024-07-09 20:53:46,22.70,22.70,22.70,100.00,1133872,26,19939,-66
2024-07-09 20:54:17,22.67,22.67,22.67,100.00,1133756,26,19928,-66
2024-07-09 20:54:47,22.65,22.65,22.65,100.00,1133844,26,19971,-65
2024-07-09 20:55:18,22.65,22.65,22.65,100.00,1133947,26,19928,-66
2024-07-09 20:55:48,22.64,22.64,22.64,100.00,1133699,26,19928,-66
2024-07-09 20:56:18,22.61,22.61,22.61,100.00,1134103,26,19944,-66
2024-07-09 20:56:48,22.59,22.59,22.59,100.00,1133798,26,20036,-66
2024-07-09 20:57:19,22.58,22.58,22.58,100.00,1134309,26,19934,-64
2024-07-09 20:57:52,22.57,22.57,22.57,100.00,1130703,26,20005,-66
2024-07-09 20:58:22,22.40,22.40,22.40,100.00,1134379,26,19931,-66
2024-07-09 20:58:53,22.54,22.54,22.54,100.00,1134453,26,19928,-66
2024-07-09 20:59:23,22.53,22.53,22.53,100.00,1129418,26,20629,-65
2024-07-09 20:59:53,22.51,22.51,22.51,100.00,1134099,26,20374,-64
2024-07-09 21:00:24,22.50,22.50,22.50,100.00,1134319,26,19928,-66
2024-07-09 21:00:54,22.49,22.49,22.49,100.00,1128966,26,19965,-65
2024-07-09 21:01:24,22.47,22.47,22.47,100.00,1133187,26,20004,-66
2024-07-09 21:01:55,22.47,22.47,22.47,100.00,1134165,26,20347,-67
2024-07-09 21:02:25,22.45,22.45,22.45,100.00,1128539,26,19928,-65
2024-07-09 21:02:55,22.44,22.44,22.44,100.00,1132738,26,19935,-65
2024-07-09 21:03:26,22.43,22.43,22.43,100.00,1133673,26,19935,-65
2024-07-09 21:03:56,22.42,22.42,22.42,100.00,1133539,26,19932,-65
2024-07-09 21:04:26,22.42,22.42,22.42,100.00,1133254,26,19928,-65
2024-07-09 21:04:56,22.42,22.42,22.42,100.00,1133621,26,19928,-64
2024-07-09 21:05:27,22.42,22.42,22.42,100.00,1133707,26,20373,-65
2024-07-09 21:05:57,22.40,22.40,22.40,100.00,1133416,26,19929,-65
2024-07-09 21:06:27,22.40,22.40,22.40,100.00,1132777,26,19928,-65
2024-07-09 21:06:58,22.38,22.38,22.38,100.00,1133593,26,20574,-66
2024-07-09 21:07:28,22.40,22.40,22.40,100.00,1130261,26,20471,-67
2024-07-09 21:07:59,22.36,22.36,22.36,100.00,1130720,26,19943,-65
2024-07-09 21:08:30,22.36,22.36,22.36,100.00,1133095,26,19928,-66
2024-07-09 21:09:00,22.35,22.35,22.35,100.00,1133894,26,19928,-65
2024-07-09 21:09:30,22.38,22.38,22.38,100.00,1133443,26,19928,-66
2024-07-09 21:10:00,22.36,22.36,22.36,100.00,1133213,26,19928,-66
2024-07-09 21:10:31,22.36,22.36,22.36,100.00,1133425,26,19938,-66
2024-07-09 21:11:02,22.36,22.36,22.36,100.00,1133584,26,19939,-66
2024-07-09 21:11:33,22.35,22.35,22.35,100.00,1133514,26,19939,-66
2024-07-09 21:12:03,22.36,22.36,22.36,100.00,1133991,26,20383,-66
2024-07-09 21:12:33,22.36,22.36,22.36,100.00,1133916,26,19935,-66
2024-07-09 21:13:04,22.37,22.37,22.37,100.00,1133104,26,20004,-64
2024-07-09 21:13:34,22.35,22.35,22.35,100.00,1132900,26,20391,-66
2024-07-09 21:14:04,22.33,22.33,22.33,100.00,1133034,26,20000,-65
2024-07-09 21:14:34,22.32,22.32,22.32,100.00,1132612,26,19939,-66
2024-07-09 21:15:05,22.30,22.30,22.30,100.00,1128628,26,20377,-66
2024-07-09 21:15:35,22.28,22.28,22.28,100.00,1134056,26,20061,-67
2024-07-09 21:16:06,22.27,22.27,22.27,100.00,1133960,26,19934,-63
2024-07-09 21:16:36,22.26,22.26,22.26,100.00,1132634,26,19936,-66
2024-07-09 21:17:06,22.24,22.24,22.24,100.00,1132043,26,19936,-65
2024-07-09 21:17:36,22.24,22.24,22.24,100.00,1133485,26,19935,-65
2024-07-09 21:18:07,22.23,22.23,22.23,100.00,1133899,26,20380,-66
2024-07-09 21:18:37,22.23,22.23,22.23,100.00,1133798,26,19928,-65
2024-07-09 21:19:07,22.22,22.22,22.22,100.00,1133525,26,19928,-65
2024-07-09 21:19:38,22.22,22.22,22.22,100.00,1133358,26,20377,-66
2024-07-09 21:20:08,22.21,22.21,22.21,100.00,1133636,26,20068,-66
2024-07-09 21:20:47,22.21,22.21,22.21,100.00,1133981,26,19928,-66
2024-07-09 21:21:18,22.20,22.20,22.20,100.00,1133473,26,19936,-66
2024-07-09 21:21:48,22.20,22.20,22.20,100.00,1133514,26,19939,-67
2024-07-09 21:22:18,22.21,22.21,22.21,100.00,1133648,26,19935,-66
2024-07-09 21:22:49,22.18,22.18,22.18,100.00,1133459,26,19927,-66
2024-07-09 21:23:19,22.16,22.16,22.16,100.00,1133983,26,20296,-67
2024-07-09 21:23:49,22.14,22.14,22.14,100.00,1133948,26,19928,-66
2024-07-09 21:24:20,22.13,22.13,22.13,100.00,1133811,26,19940,-67
2024-07-09 21:24:51,22.12,22.12,22.12,100.00,1133493,26,20442,-66
2024-07-09 21:25:21,22.11,22.11,22.11,100.00,1133915,26,19936,-66
2024-07-09 21:25:52,22.10,22.10,22.10,100.00,1132424,26,19928,-67
2024-07-09 21:26:22,22.08,22.08,22.08,100.00,1133038,26,20590,-66
2024-07-09 21:26:52,22.07,22.07,22.07,100.00,1133596,26,20380,-67
2024-07-09 21:27:23,22.06,22.06,22.06,100.00,1133218,26,20001,-66
2024-07-09 21:27:53,22.06,22.06,22.06,100.00,1126460,26,19937,-66
2024-07-09 21:28:24,22.05,22.05,22.05,100.00,1131997,26,19935,-66
2024-07-09 21:28:54,22.04,22.04,22.04,100.00,1133620,26,20000,-67
2024-07-09 21:29:25,22.05,22.05,22.05,100.00,1133813,26,19939,-66
2024-07-09 21:29:55,22.07,22.07,22.07,100.00,1133736,26,20001,-67
2024-07-09 21:30:25,22.05,22.05,22.05,100.00,1133884,26,19936,-66
2024-07-09 21:30:55,22.04,22.04,22.04,100.00,1133691,26,20003,-66
2024-07-09 21:31:26,22.03,22.03,22.03,100.00,1133732,26,19940,-67
2024-07-09 21:31:56,22.02,22.02,22.02,100.00,1133656,26,19935,-67
2024-07-09 21:32:27,22.02,22.02,22.02,100.00,1134050,26,19996,-67
2024-07-09 21:32:57,22.03,22.03,22.03,100.00,1133208,26,19996,-66
2024-07-09 21:33:28,22.04,22.04,22.04,100.00,1130086,26,19928,-66
2024-07-09 21:33:58,22.04,22.04,22.04,100.00,1133267,26,19932,-67
2024-07-09 21:34:28,22.05,22.05,22.05,100.00,1133284,26,20287,-66
2024-07-09 21:34:59,22.07,22.07,22.07,100.00,1133589,26,20256,-67
2024-07-09 21:35:29,22.08,22.08,22.08,100.00,1133779,26,20350,-66
2024-07-09 21:36:00,22.07,22.07,22.07,100.00,1133903,26,20263,-66
2024-07-09 21:36:30,22.06,22.06,22.06,100.00,1130110,26,19928,-67
2024-07-09 21:37:01,22.05,22.05,22.05,100.00,1133720,26,19935,-67
2024-07-09 21:37:31,22.04,22.04,22.04,100.00,1133548,26,19935,-68
2024-07-09 21:38:01,22.04,22.04,22.04,100.00,1133819,26,19928,-66
2024-07-09 21:38:32,22.03,22.03,22.03,100.00,1133746,26,20046,-68
2024-07-09 21:39:02,22.02,22.02,22.02,100.00,1132992,26,19936,-66
2024-07-09 21:39:33,22.01,22.01,22.01,100.00,1133940,26,19935,-66
2024-07-09 21:40:03,22.03,22.03,22.03,100.00,1133811,26,19938,-67
2024-07-09 21:40:33,22.02,22.02,22.02,100.00,1133611,26,20504,-66
2024-07-09 21:41:04,22.01,22.01,22.01,100.00,1133744,26,20359,-66
2024-07-09 21:41:34,21.98,21.98,21.98,100.00,1133740,26,20375,-66
2024-07-09 21:42:04,21.99,21.99,21.99,100.00,1133974,26,19928,-66
2024-07-09 21:42:35,21.98,21.98,21.98,100.00,1133781,26,20012,-67
2024-07-09 21:43:05,21.95,21.95,21.95,100.00,1133659,26,19932,-66
2024-07-09 21:43:35,21.94,21.94,21.94,100.00,1133778,26,19929,-67
2024-07-09 21:44:06,21.91,21.91,21.91,100.00,1133204,26,19928,-67
2024-07-09 21:44:36,21.89,21.89,21.89,100.00,1133138,26,20320,-67
2024-07-09 21:45:07,21.87,21.87,21.87,100.00,1133213,26,20650,-66
2024-07-09 21:45:43,21.83,21.83,21.83,100.00,1133162,26,19957,-67
2024-07-09 21:46:14,21.80,21.80,21.80,100.00,1133830,26,20003,-67
2024-07-09 21:46:44,21.79,21.79,21.79,100.00,1133152,26,20011,-66
2024-07-09 21:47:14,21.77,21.77,21.77,100.00,1133948,26,20571,-66
2024-07-09 21:47:45,21.77,21.77,21.77,100.00,1133440,26,19928,-66
2024-07-09 21:48:15,21.74,21.74,21.74,100.00,1133924,26,19936,-66
2024-07-09 21:48:45,21.74,21.74,21.74,100.00,1133998,26,20272,-67
2024-07-09 21:49:16,21.74,21.74,21.74,100.00,1132470,26,20393,-67
2024-07-09 21:49:46,21.73,21.73,21.73,100.00,1126301,26,19929,-67
2024-07-09 21:50:18,21.72,21.72,21.72,100.00,1130352,26,19964,-66
2024-07-09 21:50:49,21.74,21.74,21.74,100.00,1133554,26,20364,-64
2024-07-09 21:51:20,21.73,21.73,21.73,100.00,1130972,26,20010,-66
2024-07-09 21:51:50,21.72,21.72,21.72,100.00,1133889,26,19928,-66
2024-07-09 21:52:20,21.73,21.73,21.73,100.00,1133825,26,19946,-67
2024-07-09 21:52:51,21.72,21.72,21.72,100.00,1132010,26,20418,-67
2024-07-09 21:53:21,21.72,21.72,21.72,100.00,1131355,26,20271,-66
2024-07-09 21:53:51,21.71,21.71,21.71,100.00,1133711,26,19935,-67
2024-07-09 21:54:21,21.70,21.70,21.70,100.00,1133186,26,19927,-66
2024-07-09 21:54:52,21.69,21.69,21.69,100.00,1130369,26,19936,-66
2024-07-09 21:55:22,21.68,21.68,21.68,100.00,1131312,26,19996,-66
2024-07-09 21:55:59,21.65,21.65,21.65,100.00,1133287,26,19928,-66
2024-07-09 21:56:30,21.64,21.64,21.64,100.00,1132901,26,19928,-66
2024-07-09 21:57:00,21.64,21.64,21.64,100.00,1133963,26,19928,-66
2024-07-09 21:57:30,21.62,21.62,21.62,100.00,1133785,26,19935,-66
2024-07-09 21:58:00,21.61,21.61,21.61,100.00,1131414,26,20516,-66
2024-07-09 21:58:32,21.63,21.63,21.63,100.00,1126363,26,20382,-66
2024-07-09 21:59:02,21.62,21.62,21.62,100.00,1126638,26,19935,-67
2024-07-09 21:59:33,21.63,21.63,21.63,100.00,1132548,26,19935,-67
2024-07-09 22:00:04,21.63,21.63,21.63,100.00,1129472,26,19935,-66
2024-07-09 22:00:34,21.68,21.68,21.68,100.00,1133403,26,19932,-66
2024-07-09 22:01:04,21.70,21.70,21.70,100.00,1133396,26,19935,-67
2024-07-09 22:01:35,21.70,21.70,21.70,100.00,1133357,26,19934,-66
2024-07-09 22:02:07,21.72,21.72,21.72,100.00,1133291,26,19935,-66
2024-07-09 22:02:37,21.74,21.74,21.74,100.00,1133945,26,20380,-66
2024-07-09 22:03:07,21.73,21.73,21.73,100.00,1133925,26,20000,-67
2024-07-09 22:03:38,21.73,21.73,21.73,100.00,1133809,26,20000,-67
2024-07-09 22:04:08,21.73,21.73,21.73,100.00,1133968,26,20060,-67
2024-07-09 22:04:38,21.73,21.73,21.73,100.00,1133628,26,19936,-67
2024-07-09 22:05:08,21.72,21.72,21.72,100.00,1133947,26,19928,-66
2024-07-09 22:05:39,21.71,21.71,21.71,100.00,1133451,26,19928,-66
2024-07-09 22:06:09,21.71,21.71,21.71,100.00,1125771,26,20334,-67
2024-07-09 22:06:39,21.69,21.69,21.69,100.00,1125161,26,19929,-67
2024-07-09 22:07:10,21.70,21.70,21.70,100.00,1126063,26,19935,-67
2024-07-09 22:07:40,21.70,21.70,21.70,100.00,1125884,26,19936,-66
2024-07-09 22:08:10,21.73,21.73,21.73,100.00,1132419,26,20271,-67
2024-07-09 22:08:41,21.72,21.72,21.72,100.00,1133492,26,19939,-66
2024-07-09 22:09:11,21.71,21.71,21.71,100.00,1133968,26,19928,-67
2024-07-09 22:09:42,21.71,21.71,21.71,100.00,1133832,26,19939,-66
2024-07-09 22:10:13,21.76,21.76,21.76,100.00,1133743,26,19927,-66
2024-07-09 22:10:43,21.92,21.92,21.92,100.00,1133794,26,19964,-67
2024-07-09 22:11:14,22.01,22.01,22.01,100.00,1133709,26,19928,-67
2024-07-09 22:11:44,22.05,22.05,22.05,100.00,1133892,26,19928,-67
2024-07-09 22:12:15,22.07,22.07,22.07,100.00,1133960,26,20280,-67
2024-07-09 22:12:45,22.08,22.08,22.08,100.00,1133282,26,20443,-65
2024-07-09 22:13:15,22.11,22.11,22.11,100.00,1133341,26,19935,-65
2024-07-09 22:13:46,22.10,22.10,22.10,100.00,1133025,26,20004,-66
2024-07-09 22:14:16,22.13,22.13,22.13,100.00,1132392,26,19928,-67
2024-07-09 22:14:46,22.12,22.12,22.12,100.00,1128875,26,20369,-64
2024-07-09 22:15:17,22.09,22.09,22.09,100.00,1133941,26,19928,-66
2024-07-09 22:15:47,22.08,22.08,22.08,100.00,1133382,26,19943,-67
2024-07-09 22:16:18,22.12,22.12,22.12,100.00,1133743,26,19934,-66
2024-07-09 22:16:49,22.09,22.09,22.09,100.00,1132999,26,19993,-68
2024-07-09 22:17:20,22.06,22.06,22.06,100.00,1126364,26,19928,-67
2024-07-09 22:17:50,22.03,22.03,22.03,100.00,1126472,26,20045,-67
2024-07-09 22:18:20,22.04,22.04,22.04,100.00,1131923,26,20351,-67
2024-07-09 22:18:50,22.02,22.02,22.02,100.00,1133631,26,19936,-67
2024-07-09 22:19:21,22.00,22.00,22.00,100.00,1133925,26,19996,-67
2024-07-09 22:19:51,21.99,21.99,21.99,100.00,1133879,26,19935,-64
2024-07-09 22:20:21,21.97,21.97,21.97,100.00,1133776,26,20333,-67
2024-07-09 22:20:52,21.95,21.95,21.95,100.00,1133584,26,19938,-68
2024-07-09 22:21:23,21.96,21.96,21.96,100.00,1133957,26,21491,-67
2024-07-09 22:21:53,21.96,21.96,21.96,100.00,1133832,26,19939,-67
2024-07-09 22:22:24,21.96,21.96,21.96,100.00,1133686,26,20276,-67
2024-07-09 22:22:54,22.01,22.01,22.01,100.00,1133634,26,19940,-67
2024-07-09 22:23:24,21.98,21.98,21.98,100.00,1133671,26,19942,-67
2024-07-09 22:23:55,21.99,21.99,21.99,100.00,1133664,26,20375,-67
2024-07-09 22:24:25,22.12,22.12,22.12,100.00,1133429,26,19932,-66
2024-07-09 22:24:55,22.19,22.19,22.19,100.00,1133640,26,19934,-66
2024-07-09 22:25:25,22.13,22.13,22.13,100.00,1133616,26,19935,-67
2024-07-09 22:26:03,22.18,22.18,22.18,100.00,1133840,26,20604,-67
2024-07-09 22:26:33,22.18,22.18,22.18,100.00,1132980,26,19928,-68
2024-07-09 22:27:03,22.18,22.18,22.18,100.00,1133588,26,19928,-66
2024-07-09 22:27:34,22.21,22.21,22.21,100.00,1133840,26,20004,-66
2024-07-09 22:28:05,22.25,22.25,22.25,100.00,1133923,26,19928,-66
2024-07-09 22:28:35,22.29,22.29,22.29,100.00,1133674,26,19928,-67
2024-07-09 22:29:05,22.33,22.33,22.33,100.00,1133665,26,20297,-66
2024-07-09 22:29:35,22.36,22.36,22.36,100.00,1133720,26,19935,-66
2024-07-09 22:30:06,22.38,22.38,22.38,100.00,1133725,26,19928,-66
2024-07-09 22:30:36,22.39,22.39,22.39,100.00,1133528,26,19973,-67
2024-07-09 22:31:06,22.39,22.39,22.39,100.00,1133794,26,19928,-67
2024-07-09 22:31:37,22.39,22.39,22.39,100.00,1133529,26,19973,-67
2024-07-09 22:32:07,22.41,22.41,22.41,100.00,1133866,26,19936,-66
2024-07-09 22:32:38,22.40,22.40,22.40,100.00,1133832,26,19927,-66
2024-07-09 22:33:08,22.41,22.41,22.41,100.00,1133818,26,19936,-66
2024-07-09 22:33:38,22.41,22.41,22.41,100.00,1133421,26,20400,-67
2024-07-09 22:34:09,22.43,22.43,22.43,100.00,1133618,26,20452,-66
2024-07-09 22:34:39,22.43,22.43,22.43,100.00,1133535,26,19928,-65
2024-07-09 22:35:10,22.42,22.42,22.42,100.00,1133596,26,20011,-66
2024-07-09 22:35:40,22.39,22.39,22.39,100.00,1133010,26,19935,-67
2024-07-09 22:36:10,22.40,22.40,22.40,100.00,1133373,26,19928,-66
2024-07-09 22:36:41,22.40,22.40,22.40,100.00,1132506,26,20399,-67
2024-07-09 22:37:11,22.39,22.39,22.39,100.00,1133306,26,19928,-66
2024-07-09 22:37:41,22.38,22.38,22.38,100.00,1133549,26,19935,-66
2024-07-09 22:38:11,22.36,22.36,22.36,100.00,1133761,26,20256,-66
2024-07-09 22:38:42,22.34,22.34,22.34,100.00,1133826,26,19928,-66
2024-07-09 22:39:12,22.34,22.34,22.34,100.00,1133602,26,19965,-66
2024-07-09 22:39:42,22.35,22.35,22.35,100.00,1133681,26,19935,-66
2024-07-09 22:40:13,22.35,22.35,22.35,100.00,1133707,26,19927,-67
2024-07-09 22:40:43,22.35,22.35,22.35,100.00,1133003,26,20283,-67
2024-07-09 22:41:13,22.34,22.34,22.34,100.00,1133417,26,20050,-66
2024-07-09 22:41:44,22.35,22.35,22.35,100.00,1125535,26,20010,-67
2024-07-09 22:42:14,22.33,22.33,22.33,100.00,1125945,26,19940,-66
2024-07-09 22:42:44,22.34,22.34,22.34,100.00,1133114,26,19927,-66
2024-07-09 22:43:14,22.34,22.34,22.34,100.00,1133360,26,19929,-66
2024-07-09 22:43:45,22.35,22.35,22.35,100.00,1126018,26,20318,-66
2024-07-09 22:44:15,22.34,22.34,22.34,100.00,1130413,26,20380,-67
2024-07-09 22:44:45,22.32,22.32,22.32,100.00,1133762,26,19928,-67
2024-07-09 22:45:16,22.32,22.32,22.32,100.00,1133841,26,19932,-66
2024-07-09 22:45:46,22.31,22.31,22.31,100.00,1133327,26,20502,-65
2024-07-09 22:46:16,22.29,22.29,22.29,100.00,1133107,26,19943,-66
2024-07-09 22:46:46,22.29,22.29,22.29,100.00,1132662,26,19940,-66
2024-07-09 22:47:17,22.28,22.28,22.28,100.00,1133422,26,19932,-66
2024-07-09 22:47:47,22.27,22.27,22.27,100.00,1132949,26,19928,-67
2024-07-09 22:48:17,22.26,22.26,22.26,100.00,1133797,26,19973,-67
2024-07-09 22:48:48,22.25,22.25,22.25,100.00,1133736,26,19935,-65
2024-07-09 22:49:18,22.25,22.25,22.25,100.00,1132889,26,19927,-66
2024-07-09 22:49:48,22.22,22.22,22.22,100.00,1133705,26,19979,-66
2024-07-09 22:50:18,22.22,22.22,22.22,100.00,1133778,26,19927,-67
2024-07-09 22:50:49,22.22,22.22,22.22,100.00,1133413,26,19935,-67
2024-07-09 22:51:19,22.20,22.20,22.20,100.00,1133713,26,20283,-65
2024-07-09 22:51:49,22.19,22.19,22.19,100.00,1133622,26,19928,-67
2024-07-09 22:52:19,22.19,22.19,22.19,100.00,1133704,26,19939,-67
2024-07-09 22:52:50,22.16,22.16,22.16,100.00,1133617,26,20600,-66
2024-07-09 22:53:20,22.14,22.14,22.14,100.00,1133969,26,19927,-67
2024-07-09 22:53:51,22.12,22.12,22.12,100.00,1133624,26,19928,-65
2024-07-09 22:54:21,22.12,22.12,22.12,100.00,1133495,26,19976,-66
2024-07-09 22:54:51,22.10,22.10,22.10,100.00,1133552,26,19928,-66
2024-07-09 22:55:22,22.10,22.10,22.10,100.00,1133668,26,19940,-67
2024-07-09 22:55:52,22.08,22.08,22.08,100.00,1133623,26,20316,-67
2024-07-09 22:56:22,22.08,22.08,22.08,100.00,1132771,26,19928,-67
2024-07-09 22:56:53,22.08,22.08,22.08,100.00,1133748,26,19928,-67
2024-07-09 22:57:23,22.06,22.06,22.06,100.00,1133830,26,19935,-66
2024-07-09 22:57:53,22.05,22.05,22.05,100.00,1133544,26,19935,-67
2024-07-09 22:58:23,22.04,22.04,22.04,100.00,1133674,26,20337,-67
2024-07-09 22:58:54,22.03,22.03,22.03,100.00,1133587,26,19928,-66
2024-07-09 22:59:24,22.03,22.03,22.03,100.00,1133412,26,19940,-66
2024-07-09 22:59:54,22.03,22.03,22.03,100.00,1133762,26,19932,-67
2024-07-09 23:00:25,22.03,22.03,22.03,100.00,1133111,26,19947,-67
2024-07-09 23:00:58,22.01,22.01,22.01,100.00,1133040,26,19936,-66
2024-07-09 23:01:29,21.99,21.99,21.99,100.00,1133148,26,20013,-66
2024-07-09 23:01:59,21.99,21.99,21.99,100.00,1132557,26,19940,-65
2024-07-09 23:02:29,21.98,21.98,21.98,100.00,1125410,26,20364,-66
2024-07-09 23:02:59,21.98,21.98,21.98,100.00,1130580,26,19947,-66
2024-07-09 23:03:30,21.98,21.98,21.98,100.00,1133453,26,19973,-67
2024-07-09 23:04:00,21.97,21.97,21.97,100.00,1133216,26,19928,-66
2024-07-09 23:04:31,21.97,21.97,21.97,100.00,1133216,26,19939,-66
2024-07-09 23:05:01,21.97,21.97,21.97,100.00,1133651,26,20081,-66
2024-07-09 23:05:31,21.98,21.98,21.98,100.00,1133755,26,19939,-67
2024-07-09 23:06:01,21.99,21.99,21.99,100.00,1133648,26,19938,-67
2024-07-09 23:06:32,21.98,21.98,21.98,100.00,1132798,26,19935,-67
2024-07-09 23:07:02,21.99,21.99,21.99,100.00,1133724,26,19935,-65
2024-07-09 23:07:32,22.00,22.00,22.00,100.00,1133722,26,20364,-66
2024-07-09 23:08:03,22.00,22.00,22.00,100.00,1133290,26,19935,-66
2024-07-09 23:08:33,22.05,22.05,22.05,100.00,1133697,26,19942,-66
2024-07-09 23:09:03,22.05,22.05,22.05,100.00,1132738,26,19936,-66
2024-07-09 23:09:34,22.07,22.07,22.07,100.00,1133601,26,20000,-66
2024-07-09 23:10:04,22.07,22.07,22.07,100.00,1133806,26,20000,-66
2024-07-09 23:10:34,22.08,22.08,22.08,100.00,1133627,26,19936,-66
2024-07-09 23:11:05,22.07,22.07,22.07,100.00,1133468,26,20375,-66
2024-07-09 23:11:35,22.08,22.08,22.08,100.00,1133477,26,19928,-66
2024-07-09 23:12:06,22.09,22.09,22.09,100.00,1133761,26,19934,-66
2024-07-09 23:12:36,22.11,22.11,22.11,100.00,1133701,26,20457,-66
2024-07-09 23:13:06,22.11,22.11,22.11,100.00,1133412,26,19935,-66
2024-07-09 23:13:37,22.11,22.11,22.11,100.00,1133668,26,20292,-66
2024-07-09 23:14:07,22.11,22.11,22.11,100.00,1133765,26,19928,-66
2024-07-09 23:14:37,22.12,22.12,22.12,100.00,1133386,26,20368,-66
2024-07-09 23:15:08,22.12,22.12,22.12,100.00,1133521,26,19935,-67
2024-07-09 23:15:38,22.14,22.14,22.14,100.00,1133695,26,20063,-68
2024-07-09 23:16:11,22.13,22.13,22.13,100.00,1133634,26,19999,-67
2024-07-09 23:16:43,22.16,22.16,22.16,100.00,1132748,26,19928,-67
2024-07-09 23:17:14,22.17,22.17,22.17,100.00,1133527,26,19928,-66
2024-07-09 23:17:44,22.18,22.18,22.18,100.00,1133715,26,19946,-66
2024-07-09 23:18:14,22.18,22.18,22.18,100.00,1133517,26,19935,-65
2024-07-09 23:18:45,22.20,22.20,22.20,100.00,1133794,26,19935,-66
2024-07-09 23:19:16,22.18,22.18,22.18,100.00,1133629,26,19932,-66
2024-07-09 23:19:46,22.18,22.18,22.18,100.00,1133648,26,19936,-67
2024-07-09 23:20:16,22.19,22.19,22.19,100.00,1133759,26,19936,-66
2024-07-09 23:20:47,22.17,22.17,22.17,100.00,1133888,26,19996,-67
2024-07-09 23:21:18,22.16,22.16,22.16,100.00,1133632,26,19932,-66
2024-07-09 23:21:49,22.17,22.17,22.17,100.00,1133478,26,19928,-67
2024-07-09 23:22:19,22.17,22.17,22.17,100.00,1133867,26,19935,-67
2024-07-09 23:22:49,22.17,22.17,22.17,100.00,1133609,26,19945,-66
2024-07-09 23:23:20,22.15,22.15,22.15,100.00,1133491,26,20336,-66
2024-07-09 23:24:09,22.14,22.14,22.14,100.00,1133615,26,19968,-67
2024-07-09 23:24:58,22.12,22.12,22.12,100.00,1133412,26,19936,-66
2024-07-09 23:25:28,22.10,22.10,22.10,100.00,1125466,26,19928,-66
2024-07-09 23:25:58,22.10,22.10,22.10,100.00,1126007,26,19935,-66
2024-07-09 23:26:29,22.11,22.11,22.11,100.00,1125436,26,19939,-67
2024-07-09 23:26:59,22.13,22.13,22.13,100.00,1133501,26,20388,-67
2024-07-09 23:27:29,22.15,22.15,22.15,100.00,1133568,26,19966,-66
2024-07-09 23:28:00,22.13,22.13,22.13,100.00,1133517,26,20015,-67
2024-07-09 23:28:30,22.14,22.14,22.14,100.00,1133492,26,19943,-66
2024-07-09 23:29:01,22.14,22.14,22.14,100.00,1133674,26,19935,-66
2024-07-09 23:29:31,22.13,22.13,22.13,100.00,1133496,26,19928,-67
2024-07-09 23:30:01,22.12,22.12,22.12,100.00,1133332,26,19932,-66
2024-07-09 23:30:32,22.12,22.12,22.12,100.00,1133668,26,19938,-67
2024-07-09 23:31:02,22.12,22.12,22.12,100.00,1132395,26,20429,-67
2024-07-09 23:31:32,22.11,22.11,22.11,100.00,1133392,26,20264,-67
2024-07-09 23:32:03,22.10,22.10,22.10,100.00,1133235,26,19935,-67
2024-07-09 23:32:33,22.08,22.08,22.08,100.00,1133644,26,19979,-67
2024-07-09 23:33:03,22.08,22.08,22.08,100.00,1133430,26,19928,-67
2024-07-09 23:33:34,22.06,22.06,22.06,100.00,1132964,26,19935,-67
2024-07-09 23:34:04,22.05,22.05,22.05,100.00,1132921,26,19928,-67
2024-07-09 23:34:34,22.02,22.02,22.02,100.00,1133069,26,19944,-66
2024-07-09 23:35:05,22.02,22.02,22.02,100.00,1133047,26,19934,-68
2024-07-09 23:35:37,22.02,22.02,22.02,100.00,1133724,26,19996,-67
2024-07-09 23:36:07,21.97,21.97,21.97,100.00,1133580,26,19928,-68
2024-07-09 23:36:38,21.96,21.96,21.96,100.00,1132868,26,19928,-67
2024-07-09 23:37:08,21.95,21.95,21.95,100.00,1132854,26,20331,-66
2024-07-09 23:37:39,21.93,21.93,21.93,100.00,1132960,26,19977,-66
2024-07-09 23:38:10,21.90,21.90,21.90,100.00,1133083,26,20348,-67
2024-07-09 23:38:41,21.88,21.88,21.88,100.00,1133190,26,19927,-67
2024-07-09 23:39:11,21.86,21.86,21.86,100.00,1137170,26,19935,-67
2024-07-09 23:39:42,21.85,21.85,21.85,100.00,1126107,26,19937,-67
2024-07-09 23:40:13,21.79,21.79,21.79,100.00,1125509,26,19935,-67
2024-07-09 23:40:43,21.90,21.90,21.90,100.00,1127845,26,20072,-67
2024-07-09 23:41:13,21.89,21.89,21.89,100.00,1125613,26,20431,-67
2024-07-09 23:41:43,21.91,21.91,21.91,100.00,1125806,26,20387,-67
2024-07-09 23:42:14,21.91,21.91,21.91,100.00,1125649,26,19928,-66
2024-07-09 23:42:44,21.89,21.89,21.89,100.00,1132647,26,19928,-67
2024-07-09 23:43:16,21.87,21.87,21.87,100.00,1133267,26,19969,-67
2024-07-09 23:43:46,21.85,21.85,21.85,100.00,1133288,26,19928,-67
2024-07-09 23:44:17,21.82,21.82,21.82,100.00,1132843,26,19944,-68
2024-07-09 23:44:47,21.80,21.80,21.80,100.00,1132759,26,19934,-67
2024-07-09 23:45:18,21.83,21.83,21.83,100.00,1126253,26,19939,-67
2024-07-09 23:45:48,21.80,21.80,21.80,100.00,1128192,26,19952,-66
2024-07-09 23:46:18,21.77,21.77,21.77,100.00,1132877,26,19939,-67
2024-07-09 23:46:49,21.77,21.77,21.77,100.00,1132357,26,19948,-67
2024-07-09 23:47:19,21.76,21.76,21.76,100.00,1125643,26,19940,-64
2024-07-09 23:47:49,21.74,21.74,21.74,100.00,1125362,26,19928,-66
2024-07-09 23:48:20,21.72,21.72,21.72,100.00,1133067,26,20358,-67
2024-07-09 23:48:50,21.70,21.70,21.70,100.00,1133154,26,20304,-67
2024-07-09 23:49:20,21.70,21.70,21.70,100.00,1133499,26,20345,-67
2024-07-09 23:49:50,21.70,21.70,21.70,100.00,1133590,26,19928,-66
2024-07-09 23:50:21,21.71,21.71,21.71,100.00,1130871,26,19936,-67
2024-07-09 23:50:51,21.70,21.70,21.70,100.00,1133314,26,19939,-67
2024-07-09 23:51:22,21.68,21.68,21.68,100.00,1133376,26,19936,-67
2024-07-09 23:51:52,21.66,21.66,21.66,100.00,1133228,26,20001,-66
2024-07-09 23:52:22,21.65,21.65,21.65,100.00,1133357,26,19939,-66
2024-07-09 23:52:53,21.66,21.66,21.66,100.00,1133025,26,19928,-67
2024-07-09 23:53:23,21.68,21.68,21.68,100.00,1133519,26,19935,-67
2024-07-09 23:53:53,21.67,21.67,21.67,100.00,1133610,26,19928,-65
2024-07-09 23:54:23,21.65,21.65,21.65,100.00,1133286,26,19935,-67
2024-07-09 23:54:54,21.67,21.67,21.67,100.00,1133287,26,20307,-66
2024-07-09 23:55:24,21.65,21.65,21.65,100.00,1133702,26,19940,-67
2024-07-09 23:55:54,21.64,21.64,21.64,100.00,1133314,26,19928,-66
2024-07-09 23:56:25,21.62,21.62,21.62,100.00,1132792,26,19927,-66
2024-07-09 23:56:55,21.61,21.61,21.61,100.00,1133478,26,19928,-67
2024-07-09 23:57:25,21.60,21.60,21.60,100.00,1133511,26,19999,-67
2024-07-09 23:57:55,21.59,21.59,21.59,100.00,1133282,26,19928,-67
2024-07-09 23:58:26,21.57,21.57,21.57,100.00,1133646,26,19996,-67
2024-07-09 23:58:56,21.55,21.55,21.55,100.00,1133443,26,19939,-68
2024-07-09 23:59:26,21.51,21.51,21.51,100.00,1133286,26,19939,-66
2024-07-09 23:59:57,21.51,21.51,21.51,100.00,1133527,26,19928,-67