2024-07-08 00:04:06,19.95,18.30,15.70,99.90,1105570,26,20007,-77
2024-07-08 00:04:38,19.00,17.77,15.70,99.90,1099398,26,20001,-77
2024-07-08 00:09:31,18.95,17.75,15.70,99.90,1098316,27,20009,-78
2024-07-08 00:14:26,18.75,17.55,15.70,99.90,1098044,27,20005,-78
2024-07-08 00:19:01,19.97,18.77,15.70,99.90,1104596,26,20061,-77
2024-07-08 00:23:38,20.20,18.90,15.60,99.90,1120018,26,20338,-78
2024-07-08 00:28:15,20.48,19.08,15.60,99.90,1119977,26,20073,-79
2024-07-08 00:28:46,20.20,18.88,15.50,99.90,1119620,26,20417,-78
2024-07-08 00:32:52,20.30,19.00,15.50,99.90,1119931,26,20503,-78
2024-07-08 00:33:23,19.85,18.58,15.40,99.90,1119657,26,20011,-78
2024-07-08 00:38:00,19.92,18.60,15.50,99.90,1120071,26,20007,-78
2024-07-08 00:41:00,19.50,18.30,15.60,99.90,1119940,26,20028,-78
2024-07-08 00:41:30,19.27,18.08,15.50,99.90,1119879,26,20073,-78
2024-07-08 00:46:07,19.75,18.45,15.50,99.90,1119988,26,20003,-78
2024-07-08 00:46:39,18.52,17.40,15.60,99.90,1111746,26,20036,-78
2024-07-08 00:51:13,19.10,17.90,15.50,99.90,1119927,26,20342,-78
2024-07-08 00:55:48,20.92,19.63,15.40,99.90,1120010,26,19998,-78
2024-07-08 00:56:19,21.00,19.60,15.50,99.90,1119227,26,20015,-78
2024-07-08 01:00:25,22.55,20.58,15.30,99.90,1119911,26,20006,-78
2024-07-08 01:05:19,21.27,19.88,15.30,99.90,1119935,26,19998,-78
2024-07-08 01:05:50,21.48,20.15,15.30,99.90,1112065,26,20000,-78
2024-07-08 01:10:06,19.92,18.63,15.40,99.90,1112557,26,20002,-78
2024-07-08 01:10:41,20.13,18.83,15.40,99.90,1118005,26,19999,-78
2024-07-08 01:14:44,20.08,18.77,15.50,99.90,1119401,26,20442,-78
2024-07-08 01:15:27,19.92,18.63,15.40,99.90,1119665,26,20003,-78
2024-07-08 01:19:57,19.73,18.52,15.40,99.90,1104702,26,20016,-78
2024-07-08 01:24:51,25.65,19.80,15.60,99.90,1119785,26,20318,-78
2024-07-08 01:29:21,19.90,18.60,15.60,99.90,1112666,26,20011,-78
2024-07-08 01:33:58,21.25,19.85,15.50,99.90,1112562,26,20073,-79
2024-07-08 01:34:29,21.45,20.05,15.50,99.90,1118424,26,20300,-78
2024-07-08 01:38:35,23.05,21.55,15.40,99.90,1119830,26,20068,-78
2024-07-08 01:43:12,24.23,22.42,15.30,99.90,1112501,26,20007,-77
2024-07-08 01:43:43,25.17,23.50,15.20,99.90,1118380,26,20000,-77
2024-07-08 01:47:49,25.27,23.58,15.10,99.90,1119849,26,20052,-77
2024-07-08 01:48:20,23.88,22.27,15.10,99.90,1113283,26,20012,-77
2024-07-08 01:52:26,22.73,21.23,15.10,99.90,1112520,26,20331,-77
2024-07-08 01:57:03,23.60,22.00,15.10,99.90,1119579,26,20491,-78
2024-07-08 01:57:34,25.10,23.45,15.00,99.90,1113329,26,20008,-78
2024-07-08 02:01:49,22.80,21.30,15.00,99.90,1112451,26,20064,-78
2024-07-08 02:06:31,23.60,21.95,15.00,99.90,1112451,26,20048,-78
2024-07-08 02:09:26,21.60,20.20,15.00,99.90,1112380,26,20045,-78
2024-07-08 02:09:56,24.40,22.75,15.10,99.90,1112298,26,20003,-77
2024-07-08 02:12:23,22.33,20.83,15.10,99.90,1111178,26,20004,-78
2024-07-08 02:12:54,22.10,20.70,15.10,99.90,1117088,26,20334,-78
2024-07-08 02:13:24,21.88,20.48,15.10,99.90,1118845,26,20000,-79
2024-07-08 02:15:49,21.92,20.52,15.10,99.90,1112364,26,20043,-79
2024-07-08 02:16:20,22.90,21.40,15.20,99.90,1119089,26,20507,-79
2024-07-08 02:16:51,21.35,19.95,15.10,99.90,1119150,26,20040,-79
2024-07-08 02:21:25,22.52,21.13,15.20,99.90,1111741,26,20028,-79
2024-07-08 02:26:21,20.25,18.95,15.20,99.90,1105191,26,20007,-77
2024-07-08 02:31:17,20.90,19.60,15.10,99.90,1098609,27,20008,-78
2024-07-08 02:35:35,20.25,18.95,15.30,99.90,1098586,27,20029,-79
2024-07-08 02:40:13,19.67,18.38,15.20,99.90,1105633,26,20070,-77
2024-07-08 02:41:17,20.63,19.33,15.20,99.90,1105130,26,20452,-77
2024-07-08 02:41:48,20.08,18.77,15.10,99.90,1098047,26,19995,-77
2024-07-08 02:42:18,20.45,19.15,15.10,99.90,1098656,26,20002,-77
2024-07-08 02:46:26,22.00,20.60,15.10,99.90,1105508,26,20008,-80
2024-07-08 02:51:03,21.25,19.88,15.20,99.90,1105773,26,20004,-77
2024-07-08 02:51:34,20.50,19.20,15.20,99.90,1105465,26,20005,-77
2024-07-08 03:00:06,21.55,20.15,15.20,99.90,1098538,27,20072,-78
2024-07-08 03:00:37,21.00,19.67,15.20,99.90,1104510,26,20001,-78
2024-07-08 03:08:12,21.13,19.73,15.20,99.90,1098612,27,20057,-78
2024-07-08 03:08:49,20.98,19.60,15.20,99.90,1098458,26,20029,-78
2024-07-08 03:09:20,21.67,20.27,15.10,99.90,1097823,27,20005,-78
2024-07-08 03:13:23,22.40,20.95,15.00,99.90,1098655,27,20472,-78
2024-07-08 03:18:00,21.70,20.30,15.10,99.90,1105782,26,20004,-78
2024-07-08 03:18:31,21.30,19.90,15.20,99.90,1105379,26,20005,-79
2024-07-08 03:22:37,21.63,20.23,15.30,99.90,1112131,26,20015,-78
2024-07-08 03:27:14,36.42,19.98,15.30,99.90,1120260,26,19997,-78
2024-07-08 03:27:45,21.63,20.23,15.20,99.90,1119775,26,20078,-78
2024-07-08 03:28:16,21.60,20.20,15.20,99.90,1120059,26,20089,-78
2024-07-08 03:28:47,23.13,21.55,15.20,99.90,1120101,26,20006,-78
2024-07-08 03:32:54,21.75,20.25,15.20,99.90,1120150,26,20072,-78
2024-07-08 03:37:28,21.63,19.70,15.30,99.90,1120103,26,20342,-78
2024-07-08 03:45:03,19.17,17.98,15.30,99.90,1112375,26,20003,-79
2024-07-08 03:45:34,19.75,18.10,15.30,99.90,1120083,26,20323,-78
2024-07-08 03:49:37,19.10,17.90,15.30,99.90,1120158,26,20478,-78
2024-07-08 03:50:07,20.95,19.65,15.30,99.90,1113726,26,20001,-78
2024-07-08 03:50:38,19.80,18.60,15.40,99.90,1112662,26,20450,-78
2024-07-08 03:55:19,20.15,18.80,15.40,99.90,1120156,26,20003,-78
2024-07-08 03:59:56,18.73,17.52,15.40,99.90,1112833,26,20065,-78
2024-07-08 04:00:27,19.10,17.90,15.40,99.90,1118707,26,20086,-78
2024-07-08 04:05:04,19.50,18.30,15.40,99.90,1120158,26,20002,-78
2024-07-08 04:09:41,19.30,18.10,15.40,99.90,1112812,26,20342,-78
2024-07-08 04:14:19,18.23,17.10,15.40,99.90,1120110,26,20363,-78
2024-07-08 04:18:55,18.15,17.05,15.40,99.90,1112797,26,20007,-78
2024-07-08 04:19:58,18.13,17.02,15.50,99.90,1118584,26,20022,-78
2024-07-08 04:20:29,19.23,17.92,15.50,99.90,1112147,26,20000,-78
2024-07-08 04:25:23,18.40,17.27,15.40,99.90,1104766,26,20450,-78
2024-07-08 04:29:54,19.27,18.08,15.50,99.90,1112717,26,20405,-78
2024-07-08 04:30:25,19.00,17.77,15.50,99.90,1118009,26,20010,-78
2024-07-08 04:33:03,17.50,16.40,15.50,99.90,1120006,26,20006,-78
2024-07-08 04:37:26,17.00,15.98,15.70,99.90,1112690,26,20003,-78
2024-07-08 04:41:57,17.80,16.60,15.70,99.90,1120068,26,20092,-79
2024-07-08 04:42:28,18.88,17.67,15.70,99.90,1119700,26,20074,-78
2024-07-08 04:51:39,20.05,18.75,15.90,99.90,1112695,26,20061,-79
2024-07-08 04:52:10,19.42,18.15,15.80,99.90,1111769,26,20105,-79
2024-07-08 04:52:41,19.20,17.90,15.70,99.90,1112123,26,20076,-79
2024-07-08 04:57:18,19.83,18.42,15.80,99.90,1120158,26,20389,-78
2024-07-08 05:01:49,17.50,16.40,15.90,99.90,1119850,26,20003,-78
2024-07-08 05:06:27,16.45,15.45,16.10,99.90,1112261,26,20011,-78
2024-07-08 05:10:57,17.67,16.58,16.00,99.90,1112589,26,20003,-78
2024-07-08 05:11:28,17.60,16.50,16.00,99.90,1118319,26,20011,-78
2024-07-08 05:20:14,20.40,18.70,16.20,99.90,1119853,26,20006,-78
2024-07-08 05:20:44,17.33,16.23,16.20,99.90,1113538,26,20004,-77
2024-07-08 05:34:35,17.50,16.40,16.60,99.90,1098071,27,20063,-78
2024-07-08 05:38:38,17.40,16.30,16.30,99.90,1100959,26,20094,-77
2024-07-08 05:42:54,18.25,17.15,16.30,99.90,1104886,26,20000,-77
2024-07-08 05:47:47,16.70,15.50,16.40,99.90,1105238,26,20004,-77
2024-07-08 05:48:17,17.10,16.00,16.50,99.90,1097997,26,20012,-77
2024-07-08 05:52:54,20.85,15.55,16.80,99.90,1098086,27,20004,-79
2024-07-08 05:53:25,15.77,14.85,17.00,99.90,1103458,26,20067,-77
2024-07-08 05:57:30,16.15,15.18,17.10,99.90,1105325,26,20004,-79
2024-07-08 05:58:00,16.35,15.35,17.30,99.90,1105033,26,20008,-80
2024-07-08 06:02:37,15.60,14.70,17.20,99.90,1105296,26,20023,-80
2024-07-08 06:09:10,17.27,16.17,17.50,99.90,1105277,26,20447,-75
2024-07-08 06:09:40,18.10,16.90,17.50,99.90,1104565,26,20378,-75
2024-07-08 06:13:46,16.77,15.68,17.80,99.90,1105401,26,20000,-77
2024-07-08 06:18:16,17.92,16.60,17.90,99.90,1105203,26,20007,-76
2024-07-08 06:19:59,17.48,16.38,17.80,99.90,1104883,26,20000,-77
2024-07-08 06:20:30,17.80,16.70,17.90,99.90,1104869,26,20004,-76
2024-07-08 06:21:00,16.98,15.88,18.00,99.90,1104595,26,20075,-78
2024-07-08 06:25:37,17.45,16.35,17.90,99.90,1105147,26,20395,-77
2024-07-08 06:30:57,17.35,16.25,18.10,99.90,1130387,26,20360,-77
2024-07-08 06:32:40,16.73,15.73,18.20,99.90,1131040,26,20001,-79
2024-07-08 06:35:28,17.80,16.70,18.30,99.90,1123601,26,20041,-77
2024-07-08 06:38:15,17.52,16.42,18.50,99.90,1130996,26,20067,-78
2024-07-08 06:41:09,17.55,16.45,18.50,99.90,1123370,26,20002,-78
2024-07-08 06:43:59,17.65,16.55,18.70,99.90,1123608,26,20067,-77
2024-07-08 06:44:30,18.38,16.92,18.70,99.90,1130266,26,20007,-77
2024-07-08 06:45:59,18.08,16.88,18.60,99.90,1131055,26,20319,-78
2024-07-08 06:47:20,17.17,16.08,18.60,99.90,1123138,26,19991,-77
2024-07-08 06:47:50,17.60,16.50,18.60,99.90,1122980,26,20003,-76
2024-07-08 06:48:21,17.35,16.25,18.50,99.90,1128044,26,20006,-77
2024-07-08 06:49:28,18.15,17.00,18.50,99.90,1130527,26,20010,-77
2024-07-08 06:53:59,18.27,16.88,19.00,99.90,1123535,26,20002,-77
2024-07-08 06:54:30,17.60,16.50,19.40,99.90,1129580,26,20048,-77
2024-07-08 06:55:43,18.02,16.83,19.40,99.90,1130939,26,20006,-77
2024-07-08 06:56:26,18.00,16.80,19.40,99.90,1123275,26,20003,-76
2024-07-08 07:02:30,17.73,16.63,19.60,99.90,1123467,26,20033,-77
2024-07-08 07:07:07,17.00,15.90,19.30,99.90,1130947,26,20002,-77
2024-07-08 07:07:38,17.80,16.70,18.80,99.90,1129452,26,20013,-77
2024-07-08 07:08:08,17.13,16.02,18.70,99.90,1122814,26,20337,-76
2024-07-08 07:12:24,17.27,16.17,18.80,99.90,1122782,26,20025,-78
2024-07-08 07:12:55,17.15,16.05,18.90,99.90,1123172,26,19999,-77
2024-07-08 07:17:32,17.63,16.52,19.10,99.90,1123496,26,20449,-78
2024-07-08 07:18:03,17.92,16.83,19.00,99.90,1129042,26,19998,-78
2024-07-08 07:22:09,17.45,16.35,19.00,99.90,1130943,26,20067,-80
2024-07-08 07:25:28,17.67,16.58,18.80,99.90,1129567,26,20005,-77
2024-07-08 07:25:58,17.85,16.75,19.00,99.90,1115668,26,20458,-78
2024-07-08 07:26:29,18.13,16.98,18.80,99.90,1115788,26,19996,-78
2024-07-08 07:31:11,18.27,16.98,19.00,99.90,1122663,26,20593,-78
2024-07-08 07:31:41,17.67,16.58,19.40,99.90,1108709,26,20007,-78
2024-07-08 07:32:12,17.83,16.73,19.50,99.90,1108173,26,20450,-78
2024-07-08 07:32:43,17.70,16.60,19.70,99.90,1114105,26,20008,-76
2024-07-08 07:33:13,17.65,16.55,19.70,99.90,1115400,26,19996,-76
2024-07-08 07:33:44,18.38,17.17,19.60,99.90,1115306,26,20081,-76
2024-07-08 07:34:15,17.60,16.50,19.60,99.90,1115825,26,19996,-77
2024-07-08 07:38:21,18.00,16.90,20.30,99.90,1116039,26,20406,-76
2024-07-08 07:39:23,17.40,16.30,19.90,99.90,1115461,26,20011,-77
2024-07-08 07:44:11,17.83,16.73,20.10,99.90,1105601,26,20040,-75
2024-07-08 07:45:04,18.25,17.05,20.30,99.90,1110732,26,20077,-75
2024-07-08 07:49:34,18.35,17.15,20.30,99.90,1112885,26,20003,-76
2024-07-08 07:54:11,18.58,17.38,20.00,99.90,1112665,26,20541,-75
2024-07-08 07:58:48,18.27,17.08,20.10,99.90,1112822,26,20064,-75
2024-07-08 08:01:45,17.52,16.42,19.90,99.90,1112429,26,20007,-75
2024-07-08 08:02:15,18.20,17.00,19.80,99.90,1105610,26,19997,-75
2024-07-08 08:06:40,18.13,16.92,19.30,99.90,1105586,26,20008,-76
2024-07-08 08:07:30,17.73,16.63,19.20,99.90,1105459,26,20036,-76
2024-07-08 08:11:58,18.95,17.75,19.10,99.90,1105519,26,20003,-76
2024-07-08 08:12:29,18.30,17.10,19.20,99.90,1111156,26,20004,-76
2024-07-08 08:16:39,17.73,16.63,19.40,99.90,1112839,26,20008,-75
2024-07-08 08:17:16,17.40,16.30,19.70,99.90,1105300,26,20012,-75
2024-07-08 08:17:47,17.83,16.65,19.80,99.90,1104474,26,20491,-76
2024-07-08 08:20:03,18.15,16.95,20.00,99.90,1106708,26,20468,-75
2024-07-08 08:24:32,18.05,16.85,19.90,99.90,1112715,26,20007,-74
2024-07-08 08:27:55,18.40,17.20,20.10,99.90,1105383,26,20063,-76
2024-07-08 08:28:25,18.33,17.13,20.30,99.90,1105239,26,20012,-78
2024-07-08 08:33:07,19.02,17.73,20.70,99.90,1111903,26,20062,-76
2024-07-08 08:33:38,18.88,17.58,20.80,99.90,1105510,26,20408,-76
2024-07-08 08:34:48,19.35,18.05,20.90,99.90,1105362,26,19993,-76
2024-07-08 08:39:06,18.42,17.23,21.10,99.90,1112310,26,20007,-76
2024-07-08 08:40:24,18.63,17.42,21.30,99.90,1111948,26,20141,-76
2024-07-08 08:43:22,19.73,18.33,21.10,99.90,1112632,26,20024,-76
2024-07-08 08:45:07,18.13,16.92,21.40,99.90,1112671,26,20303,-76
2024-07-08 08:49:39,18.80,17.50,21.50,99.90,1105404,26,20005,-75
2024-07-08 08:50:47,17.70,16.60,21.30,99.90,1110558,26,20374,-76
2024-07-08 08:51:19,18.95,17.65,21.10,99.90,1103934,26,20384,-76
2024-07-08 08:51:49,18.38,17.17,21.20,99.90,1106869,26,20444,-76
2024-07-08 08:56:19,18.40,17.20,21.10,99.90,1111194,26,20003,-77
2024-07-08 08:57:07,18.80,17.50,21.20,99.90,1104494,26,20440,-78
2024-07-08 08:57:38,18.70,17.50,21.10,99.90,1104326,26,19997,-78
2024-07-08 08:58:44,17.58,16.48,21.10,99.90,1104827,26,19997,-77
2024-07-08 09:01:16,18.52,17.33,20.80,99.90,1112220,26,20071,-77
2024-07-08 09:01:53,18.50,17.30,20.20,99.90,1103772,26,19993,-78
2024-07-08 09:04:41,18.80,17.60,20.30,99.90,1112518,26,20007,-77
2024-07-08 09:06:09,18.55,17.30,20.40,99.90,1105164,26,20008,-77
2024-07-08 09:14:59,18.63,17.42,20.30,99.90,1105459,26,20007,-77
2024-07-08 09:21:27,18.95,17.65,20.50,99.90,1105344,26,20327,-76
2024-07-08 09:28:33,19.02,17.73,21.60,99.90,1112498,26,20071,-77
2024-07-08 09:33:30,19.33,18.02,22.10,99.90,1113815,26,20007,-76
2024-07-08 09:37:46,18.52,17.33,22.00,99.90,1105228,26,20004,-77
2024-07-08 09:40:47,18.98,17.67,21.60,99.90,1105216,26,20020,-77
2024-07-08 09:47:11,19.23,17.92,21.80,99.90,1105371,26,20059,-77
2024-07-08 09:47:43,18.55,17.35,21.80,99.90,1112283,26,20369,-77
2024-07-08 09:48:16,19.77,18.42,21.80,99.90,1104624,26,19996,-77
2024-07-08 09:48:48,19.25,17.95,21.80,99.90,1111145,26,20008,-78
2024-07-08 09:49:26,20.00,18.60,21.70,99.90,1103575,26,19997,-76
2024-07-08 09:52:23,19.48,18.17,21.60,99.90,1112154,26,20532,-77
2024-07-08 09:52:54,19.38,18.08,21.60,99.90,1096971,27,20021,-77
2024-07-08 09:53:25,19.30,18.00,21.60,99.90,1097518,27,19994,-77
2024-07-08 09:57:32,18.85,17.65,21.90,99.90,1105316,26,20003,-77
2024-07-08 10:02:06,18.27,17.08,22.50,99.90,1112464,26,20003,-77
2024-07-08 10:02:37,17.00,15.90,22.70,99.90,1111885,26,20008,-77
2024-07-08 10:03:54,18.23,17.02,22.80,99.90,1111838,26,20074,-79
2024-07-08 10:08:25,17.20,16.10,23.00,99.90,1083454,27,20074,-77
2024-07-08 10:15:19,17.85,16.75,22.50,99.90,1083314,27,20092,-75
2024-07-08 10:20:12,18.75,17.55,21.90,99.90,1090392,27,20008,-77
2024-07-08 10:20:45,18.25,17.05,22.30,99.90,1083258,27,20006,-77
2024-07-08 10:21:32,17.05,15.98,22.40,99.90,1083505,27,20003,-77
2024-07-08 10:26:00,18.17,17.02,23.10,99.90,1083398,27,20138,-75
2024-07-08 10:30:36,18.73,17.52,23.20,99.90,1090398,27,20126,-77
2024-07-08 10:39:37,18.27,17.15,23.40,99.90,1083323,27,20045,-76
2024-07-08 10:41:13,18.83,17.63,23.40,99.90,1083255,27,20354,-77
2024-07-08 10:46:16,18.65,17.45,23.40,99.90,1105084,26,20008,-76
2024-07-08 10:46:46,17.80,16.70,22.80,99.90,1110753,26,20000,-74
2024-07-08 10:47:29,18.50,17.30,23.20,99.90,1112327,26,20335,-77
2024-07-08 10:50:56,17.90,16.80,23.20,99.90,1104961,26,20004,-76
2024-07-08 10:51:27,18.80,17.60,22.60,99.90,1104908,26,20008,-76
2024-07-08 10:51:58,17.95,16.85,22.80,99.90,1104451,26,20076,-76
2024-07-08 10:54:38,18.70,17.50,23.20,99.90,1105066,26,20009,-78
2024-07-08 11:01:05,18.48,17.27,22.60,99.90,1112336,26,20006,-77
2024-07-08 11:01:36,18.83,17.63,22.90,99.90,1112099,26,20015,-77
2024-07-08 11:09:37,17.80,16.70,22.30,99.90,1112373,26,20028,-76
2024-07-08 11:14:07,18.85,17.65,22.30,99.90,1112202,26,20003,-77
2024-07-08 11:18:43,18.52,17.33,23.40,99.90,1113005,26,20446,-77
2024-07-08 11:19:45,19.30,18.02,23.90,99.90,1112651,26,20327,-77
2024-07-08 11:20:33,18.67,17.48,23.90,99.90,1112308,26,20040,-77
2024-07-08 11:25:05,17.75,16.65,23.40,99.90,1105240,26,20008,-75
2024-07-08 11:25:55,18.05,16.95,23.00,99.90,1098091,27,20029,-76
2024-07-08 11:28:12,18.60,17.40,23.10,99.90,1106349,26,20008,-76
2024-07-08 11:28:42,17.98,16.88,23.10,99.90,1112365,26,20358,-76
2024-07-08 11:29:49,19.60,18.30,23.10,99.90,1112716,26,20387,-75
2024-07-08 11:30:19,18.85,17.55,23.10,99.90,1104542,26,20007,-76
2024-07-08 11:30:50,18.90,17.70,23.10,99.90,1104934,26,20008,-76
2024-07-08 11:31:21,18.58,17.38,23.10,99.90,1109710,26,20078,-76
2024-07-08 11:31:51,19.30,18.00,22.90,99.90,1104918,26,20011,-76
2024-07-08 11:34:25,18.15,16.95,23.10,99.90,1112343,26,20007,-76
2024-07-08 11:34:56,17.98,16.80,22.60,99.90,1112720,26,19996,-76
2024-07-08 11:39:30,17.77,16.60,22.20,99.90,1112854,26,20069,-77
2024-07-08 11:44:05,18.45,17.25,23.00,99.90,1120143,26,20562,-77
2024-07-08 11:49:57,17.42,16.33,24.10,99.90,1120167,26,20495,-77
2024-07-08 11:54:34,18.38,17.17,23.90,99.90,1120253,26,20470,-76
2024-07-08 11:59:11,18.90,17.70,24.10,99.90,1120145,26,20010,-78
2024-07-08 12:03:57,19.20,17.90,24.10,99.90,1120172,26,20044,-75
2024-07-08 12:04:28,18.55,17.35,24.80,99.90,1112696,26,20737,-77
2024-07-08 12:04:59,18.55,17.35,24.80,99.90,1112252,26,20043,-76
2024-07-08 12:07:47,19.05,17.85,25.20,99.90,1112781,26,20337,-77
2024-07-08 12:11:38,18.70,17.50,25.10,99.90,1120219,26,20331,-78
2024-07-08 12:12:34,18.50,17.30,25.50,99.90,1112031,26,20465,-77
2024-07-08 12:17:14,18.42,17.17,26.00,99.90,1112755,26,20032,-75
2024-07-08 12:22:25,18.33,17.13,25.40,99.90,1112668,26,19999,-77
2024-07-08 12:27:02,18.50,17.30,26.80,99.90,1120053,26,20338,-77
2024-07-08 12:28:48,18.75,17.55,27.10,99.90,1119697,26,20000,-77
2024-07-08 12:29:18,18.13,16.92,26.90,99.90,1112131,26,20051,-77
2024-07-08 12:30:19,18.55,17.35,27.00,99.90,1112287,26,20012,-77
2024-07-08 12:39:01,27.90,27.90,27.90,99.90,1112544,26,20676,-77
2024-07-08 12:42:34,17.50,16.40,28.20,99.90,1112610,26,20069,-77
2024-07-08 12:47:05,17.35,16.25,28.90,99.90,1105435,26,20043,-77
2024-07-08 12:51:46,17.55,16.45,28.30,99.90,1104980,26,20003,-76
2024-07-08 12:52:16,17.63,16.52,28.20,99.90,1112395,26,20451,-76
2024-07-08 12:52:47,17.15,16.05,28.30,99.90,1112490,26,19993,-76
2024-07-08 12:53:47,17.65,16.45,28.00,99.90,1112653,26,19997,-76
2024-07-08 12:54:36,17.73,16.63,28.40,99.90,1105485,26,20460,-77
2024-07-08 12:58:02,17.60,16.50,28.80,99.90,1105400,26,20008,-77
2024-07-08 12:58:32,17.63,16.52,28.20,99.90,1111883,26,20019,-76
2024-07-08 13:02:34,16.40,15.40,28.80,99.90,1112684,26,20003,-77
2024-07-08 13:07:28,17.35,16.25,29.70,99.90,1112587,26,20006,-76
2024-07-08 13:08:42,17.60,16.50,29.20,99.90,1105319,26,19997,-76
2024-07-08 13:11:22,16.10,15.10,29.10,99.90,1111912,26,20067,-77
2024-07-08 13:14:10,16.98,15.88,28.30,99.90,1105177,26,20044,-76
2024-07-08 13:18:41,16.88,15.80,28.30,99.90,1112620,26,20006,-75
2024-07-08 13:19:12,17.00,15.90,28.70,99.90,1103976,26,20339,-76
2024-07-08 13:19:43,16.85,15.75,28.40,99.90,1104817,26,20012,-76
2024-07-08 13:20:13,16.40,15.40,28.30,99.90,1096847,27,20060,-77
2024-07-08 13:24:28,17.25,16.15,29.50,99.90,1112495,26,20355,-74
2024-07-08 13:28:59,16.67,15.68,30.40,99.90,1112519,26,20066,-76
2024-07-08 13:37:09,17.33,16.23,30.30,99.90,1112539,26,20453,-76
2024-07-08 13:41:51,16.92,15.82,30.40,99.90,1119165,26,20012,-76
2024-07-08 13:46:19,17.88,16.67,26.90,99.90,1105399,26,20036,-76
2024-07-08 13:50:56,16.38,15.38,27.20,99.90,1112650,26,20006,-83
2024-07-08 13:51:26,17.05,15.95,28.80,99.90,1111491,26,20014,-78
2024-07-08 13:56:11,17.05,15.95,29.00,99.90,1112490,26,20038,-76
2024-07-08 13:56:42,15.75,14.75,28.70,99.90,1112146,26,20004,-76
2024-07-08 13:58:59,16.80,15.70,28.20,99.90,1111818,26,20061,-76
2024-07-08 14:00:27,16.92,15.82,27.30,99.90,1112301,26,20008,-75
2024-07-08 14:03:39,15.55,14.65,26.50,99.90,1112008,26,20028,-77
2024-07-08 14:09:27,16.70,15.68,30.60,99.90,1111106,26,20050,-76
2024-07-08 14:13:57,17.13,16.02,30.90,99.90,1112458,26,20007,-76
2024-07-08 14:14:28,16.90,15.80,29.50,99.90,1105059,26,20001,-75
2024-07-08 14:16:44,17.88,16.20,28.50,99.90,1110278,26,20032,-77
2024-07-08 14:19:39,17.23,16.13,27.80,99.90,1112285,26,19998,-77
2024-07-08 14:20:09,16.58,15.57,27.20,99.90,1112323,26,20415,-77
2024-07-08 14:24:12,17.33,16.23,26.30,99.90,1112447,26,20004,-76
2024-07-08 14:30:27,17.05,15.95,26.10,99.90,1105316,26,20364,-76
2024-07-08 14:30:58,17.33,16.23,25.70,99.90,1106707,26,20428,-76
2024-07-08 14:38:33,18.48,17.27,25.30,99.90,1111749,26,20073,-77
2024-07-08 14:39:04,17.20,16.10,25.40,99.90,1110695,26,20028,-76
2024-07-08 14:41:24,17.80,16.65,25.40,99.90,1112308,26,20069,-76
2024-07-08 14:43:54,18.20,17.00,25.70,99.90,1119662,26,20002,-77
2024-07-08 14:44:32,17.05,15.98,25.80,99.90,1126197,26,20002,-77
2024-07-08 14:45:07,17.75,16.65,25.60,99.90,1126923,26,19994,-76
2024-07-08 14:46:12,17.30,16.20,25.60,99.90,1126438,26,20414,-76
2024-07-08 14:47:23,18.25,17.05,25.60,99.90,1111293,26,20280,-76
2024-07-08 14:48:30,17.35,16.25,25.70,99.90,1110890,26,19996,-75
2024-07-08 14:53:12,17.60,16.50,26.10,99.90,1120261,26,20341,-76
2024-07-08 14:53:43,17.88,16.75,26.70,99.90,1125832,26,19999,-74
2024-07-08 14:54:13,18.20,17.00,26.60,99.90,1119699,26,20074,-75
2024-07-08 14:59:23,18.83,17.63,26.70,99.90,1127795,26,20006,-75
2024-07-08 15:00:35,18.80,17.50,26.60,99.90,1119837,26,20023,-75
2024-07-08 15:01:43,17.92,16.75,26.70,99.90,1127702,26,19999,-75
2024-07-08 15:02:13,18.40,17.20,26.50,99.90,1127010,26,20034,-74
2024-07-08 15:04:30,17.90,16.80,26.20,99.90,1124385,26,20063,-76
2024-07-08 15:05:01,18.23,17.02,26.20,99.90,1127714,26,20003,-76
2024-07-08 15:05:35,17.80,16.70,26.40,99.90,1127323,26,20072,-76
2024-07-08 15:07:56,17.80,16.67,26.60,99.90,1127731,26,20058,-76
2024-07-08 15:08:27,18.45,17.25,26.60,99.90,1120141,26,20076,-76
2024-07-08 15:09:10,17.75,16.65,26.60,99.90,1119460,26,20007,-76
2024-07-08 15:13:31,17.90,16.77,27.20,99.90,1119914,26,20067,-75
2024-07-08 15:14:37,18.20,17.00,26.80,99.90,1126442,26,20449,-75
2024-07-08 15:15:07,17.98,16.77,27.00,99.90,1120040,26,20067,-78
2024-07-08 15:15:38,18.17,16.98,26.80,99.90,1119703,26,20099,-76
2024-07-08 15:19:07,18.45,17.25,27.20,99.90,1115951,26,20007,-76
2024-07-08 15:20:30,18.10,16.90,27.20,99.90,1120138,26,19992,-76
2024-07-08 15:21:08,27.10,27.10,27.10,99.90,1128076,26,19999,-76
2024-07-08 15:21:39,16.92,15.82,27.50,99.90,1124832,26,19932,-75
2024-07-08 15:24:52,17.73,16.63,27.40,99.90,1127473,26,20006,-75
2024-07-08 15:25:22,17.92,16.80,27.00,99.90,1127297,26,20006,-75
2024-07-08 15:30:19,17.88,16.67,28.50,99.90,1127668,26,20002,-76
2024-07-08 15:34:57,16.95,15.85,29.10,99.90,1127626,26,20002,-74
2024-07-08 15:35:27,17.55,16.45,28.80,99.90,1127415,26,20014,-76
2024-07-08 15:40:05,16.42,15.43,30.80,99.90,1127726,26,20417,-75
2024-07-08 15:40:36,17.23,16.13,30.20,99.90,1119296,26,20039,-76
2024-07-08 15:45:15,16.80,15.75,30.80,99.90,1119454,26,20035,-74
2024-07-08 15:54:07,16.52,15.52,31.10,99.90,1120079,26,19997,-76
2024-07-08 15:58:52,17.10,16.00,30.10,99.90,1120100,26,20002,-77
2024-07-08 16:03:23,16.70,15.63,31.10,99.90,1112377,26,20051,-77
2024-07-08 16:08:00,16.70,15.52,30.40,99.90,1119885,26,20061,-75
2024-07-08 16:08:32,16.25,15.25,30.80,99.90,1119238,26,20030,-75
2024-07-08 16:12:37,16.67,15.57,31.80,99.90,1120136,26,20006,-75
2024-07-08 16:16:39,16.23,15.23,30.80,99.90,1116559,26,20115,-75
2024-07-08 16:21:01,16.20,15.20,30.70,99.90,1120128,26,20060,-74
2024-07-08 16:21:31,16.30,15.30,29.60,99.90,1119716,26,20008,-77
2024-07-08 16:22:02,15.55,14.63,29.10,99.90,1119981,26,19995,-76
2024-07-08 16:26:09,15.75,14.75,30.80,99.90,1120009,26,20007,-77
2024-07-08 16:30:43,14.65,13.75,29.20,99.90,1120032,26,20065,-77
2024-07-08 16:31:14,15.07,14.18,29.60,99.90,1119614,26,20065,-75
2024-07-08 16:31:45,16.15,15.15,30.00,99.90,1119474,26,20046,-73
2024-07-08 16:35:48,16.33,15.32,30.20,99.90,1120008,26,20069,-73
2024-07-08 16:40:42,16.27,15.27,30.00,99.90,1112637,26,20033,-76
2024-07-08 16:41:13,17.02,15.93,29.90,99.90,1111849,26,20065,-75
2024-07-08 16:45:28,16.45,15.45,30.10,99.90,1115118,26,20007,-75
2024-07-08 16:49:56,16.95,15.85,29.60,99.90,1127420,26,20040,-75
2024-07-08 16:54:33,15.25,14.35,30.20,99.90,1127369,26,20002,-75
2024-07-08 16:59:10,16.17,15.07,30.30,99.90,1127339,26,20404,-76
2024-07-08 16:59:41,15.63,14.63,29.10,99.90,1127038,26,20044,-75
2024-07-08 17:03:47,16.50,15.50,29.40,99.90,1127198,26,20006,-77
2024-07-08 17:08:24,16.70,15.70,27.80,99.90,1126890,26,20071,-77
2024-07-08 17:13:01,17.20,16.10,27.90,99.90,1126808,26,20465,-77
2024-07-08 17:17:38,17.58,16.38,28.10,99.90,1127376,26,20092,-76
2024-07-08 17:18:09,18.25,17.05,27.50,99.90,1127012,26,20429,-77
2024-07-08 17:22:15,18.35,17.15,26.70,99.90,1127420,26,20006,-77
2024-07-08 17:26:52,18.50,17.30,25.20,99.90,1127314,26,20006,-76
2024-07-08 17:27:26,18.52,17.17,25.10,99.90,1126870,26,20444,-76
2024-07-08 17:31:29,18.25,17.05,24.80,99.90,1127201,26,20002,-77
2024-07-08 17:36:04,18.53,17.33,24.30,99.90,1127349,26,20001,-79
2024-07-08 17:36:34,18.90,17.70,24.40,99.90,1127226,26,20326,-84
2024-07-08 17:41:16,18.38,17.17,24.30,99.90,1127325,26,20066,-78
2024-07-08 17:41:47,18.50,17.20,24.00,99.90,1126749,26,19999,-77
2024-07-08 17:45:54,18.80,17.60,23.70,99.90,1119030,26,20072,-79
2024-07-08 17:46:25,18.73,17.52,23.70,99.90,1111726,26,20012,-77
2024-07-08 17:50:30,19.10,17.80,23.40,99.90,1112911,26,20007,-81
2024-07-08 17:55:07,18.90,17.60,23.40,99.90,1112376,26,20007,-79
2024-07-08 17:55:38,18.80,17.60,23.50,99.90,1112188,26,20004,-80
2024-07-08 17:59:44,18.35,17.15,23.20,99.90,1112404,26,20003,-81
2024-07-08 18:04:15,18.33,17.13,23.20,99.90,1112378,26,20003,-82
2024-07-08 18:04:46,18.00,16.85,22.90,99.90,1112112,26,20019,-80
2024-07-08 18:09:22,17.95,16.83,22.70,99.90,1112351,26,20003,-79
2024-07-08 18:14:00,17.95,16.75,22.80,99.90,1112403,26,20038,-79
2024-07-08 18:14:31,18.17,16.98,22.70,99.90,1104282,26,20009,-78
2024-07-08 18:19:07,17.98,16.77,22.70,99.90,1112382,26,20003,-78
2024-07-08 18:23:45,18.55,17.35,22.50,99.90,1112243,26,20066,-79
2024-07-08 18:28:23,17.65,16.55,22.40,99.90,1112400,26,20011,-78
2024-07-08 18:37:47,17.73,16.52,22.20,99.90,1105124,26,20003,-82
2024-07-08 18:38:19,18.75,17.45,22.20,99.90,1110774,26,20082,-79
2024-07-08 18:43:11,18.00,16.80,22.20,99.90,1112254,26,20003,-80
2024-07-08 18:47:45,18.38,17.17,22.10,99.90,1111601,26,20007,-80
2024-07-08 18:52:16,18.30,17.10,22.00,99.90,1105043,26,20044,-78
2024-07-08 18:56:53,17.92,16.75,22.00,99.90,1112353,26,20007,-79
2024-07-08 19:01:33,17.85,16.65,21.70,99.90,1112326,26,20454,-78
2024-07-08 19:06:06,17.20,16.10,21.60,99.90,1112215,26,20069,-78
2024-07-08 19:06:37,18.88,17.30,21.50,99.90,1111776,26,20000,-78
2024-07-08 19:11:11,18.70,17.50,21.40,99.90,1112123,26,20003,-79
2024-07-08 19:11:42,17.88,16.77,21.30,99.90,1111854,26,20004,-78
2024-07-08 19:15:47,18.38,17.17,21.30,99.90,1112171,26,20078,-78
2024-07-08 19:16:18,18.60,17.10,21.30,99.90,1111777,26,20015,-78
2024-07-08 19:20:52,18.38,17.17,21.30,99.90,1111935,26,19999,-79
2024-07-08 19:25:45,18.58,17.38,21.10,99.90,1112021,26,20354,-79
2024-07-08 19:30:39,18.95,17.70,20.90,99.90,1104922,26,20004,-80
2024-07-08 19:35:17,19.30,18.00,20.80,99.90,1104928,26,20008,-79
2024-07-08 19:35:48,19.20,17.90,20.70,99.90,1110512,26,20040,-78
2024-07-08 19:39:54,18.20,17.10,20.70,99.90,1112692,26,20069,-79
2024-07-08 19:44:31,19.60,18.30,20.60,99.90,1097718,27,20045,-78
2024-07-08 19:49:07,19.38,18.08,20.50,99.90,1096837,27,20363,-79
2024-07-08 19:54:00,19.02,17.83,20.40,99.90,1097703,27,20064,-78
2024-07-08 19:54:31,19.33,18.02,20.30,99.90,1090589,27,20163,-77
2024-07-08 19:58:36,18.83,17.63,20.20,99.90,1090712,27,20492,-78
2024-07-08 20:03:11,18.05,16.92,20.20,99.90,1097728,27,20136,-76
2024-07-08 20:03:42,18.88,17.50,20.10,99.90,1097426,27,20005,-78
2024-07-08 20:04:13,18.42,17.23,20.10,99.90,1097650,27,20009,-78
2024-07-08 20:13:28,18.80,17.60,20.00,99.90,1101482,26,20008,-77
2024-07-08 20:18:27,18.83,17.63,20.00,99.90,1112726,26,20373,-76
2024-07-08 20:18:58,18.75,17.55,19.90,99.90,1112304,26,20855,-77
2024-07-08 20:23:26,18.65,17.45,19.90,99.90,1112727,26,20066,-77
2024-07-08 20:28:01,19.33,18.02,19.80,99.90,1105618,26,20004,-77
2024-07-08 20:32:35,18.75,17.55,19.70,99.90,1112823,26,20042,-78
2024-07-08 20:37:12,19.05,17.65,19.60,99.90,1112725,26,20061,-77
2024-07-08 20:41:49,19.08,17.77,19.60,99.90,1112720,26,20007,-77
2024-07-08 20:46:26,20.55,19.05,19.50,99.90,1112703,26,20003,-77
2024-07-08 20:51:07,18.92,17.73,19.50,99.90,1119261,26,20007,-79
2024-07-08 20:51:38,19.40,18.10,19.40,99.90,1112321,26,20077,-78
2024-07-08 20:56:14,19.40,18.10,19.40,99.90,1112708,26,20069,-78
2024-07-08 21:00:55,18.98,17.75,19.40,99.90,1112697,26,20007,-79
2024-07-08 21:05:26,18.85,17.60,19.30,99.90,1112574,26,20066,-76
2024-07-08 21:10:03,18.98,17.73,19.30,99.90,1112635,26,20407,-76
2024-07-08 21:10:34,19.73,18.42,19.20,99.90,1104483,26,20001,-76
2024-07-08 21:11:06,19.92,18.63,19.20,99.90,1104916,26,20001,-77
2024-07-08 21:11:36,19.48,18.17,19.20,99.90,1101736,26,20444,-76
2024-07-08 21:16:12,19.60,18.30,19.20,99.90,1105454,26,20039,-78
2024-07-08 21:16:42,19.40,18.10,19.10,99.90,1109999,26,20387,-78
2024-07-08 21:20:58,19.67,18.38,19.10,99.90,1112605,26,20066,-76
2024-07-08 21:25:36,19.38,18.17,19.00,99.90,1112606,26,20065,-77
2024-07-08 21:30:12,18.90,17.70,19.00,99.90,1112565,26,20007,-77
2024-07-08 21:30:43,19.50,18.20,19.00,99.90,1112374,26,20000,-77
2024-07-08 21:34:49,19.27,18.08,19.00,99.90,1112699,26,20064,-77
2024-07-08 21:35:20,18.83,17.63,18.90,99.90,1112308,26,20361,-77
2024-07-08 21:39:25,18.95,17.75,18.90,99.90,1112551,26,20592,-77
2024-07-08 21:43:59,19.05,17.85,18.80,99.90,1112582,26,20003,-78
2024-07-08 21:44:30,19.10,17.90,18.80,99.90,1111647,26,20004,-79
2024-07-08 21:45:19,18.85,17.65,18.80,99.90,1112136,26,19996,-77
2024-07-08 21:49:49,18.90,17.70,18.80,99.90,1105250,26,20038,-79
2024-07-08 21:50:22,19.30,18.10,18.80,99.90,1110425,26,20012,-78
2024-07-08 22:02:58,18.65,17.45,18.70,99.90,1119573,26,20042,-79
2024-07-08 22:03:29,18.77,17.35,18.70,99.90,1125624,26,19999,-77
2024-07-08 22:03:59,19.55,17.50,18.60,99.90,1127100,26,20334,-78
2024-07-08 22:08:05,18.85,17.50,18.60,99.90,1127245,26,20006,-77
2024-07-08 22:08:36,19.73,18.23,18.60,99.90,1126981,26,20067,-77
2024-07-08 22:15:30,19.38,18.08,18.60,99.90,1127280,26,20188,-76
2024-07-08 22:23:12,19.10,17.80,18.40,99.90,1119799,26,20040,-77
2024-07-08 22:27:36,19.80,18.40,18.30,99.90,1119777,26,20002,-76
2024-07-08 22:28:06,18.70,17.50,18.30,99.90,1125605,26,20006,-77
2024-07-08 22:28:37,18.85,17.65,18.30,99.90,1127129,26,20425,-76
2024-07-08 22:29:08,19.30,18.00,18.30,99.90,1118987,26,19999,-77
2024-07-08 22:29:38,18.73,17.52,18.30,99.90,1119258,26,20077,-76
2024-07-08 22:30:09,20.10,18.70,18.30,99.90,1119024,26,20538,-77
2024-07-08 22:30:40,19.48,18.17,18.30,99.90,1118950,26,19996,-77
2024-07-08 22:32:57,19.27,18.08,18.20,99.90,1116813,26,20085,-77
2024-07-08 22:33:28,19.80,18.50,18.20,99.90,1127024,26,19994,-77
2024-07-08 22:34:00,19.77,18.48,18.20,99.90,1126883,26,20005,-77
2024-07-08 22:34:31,19.80,18.50,18.20,99.90,1126544,26,19999,-77
2024-07-08 22:38:33,19.80,18.40,18.20,99.90,1127176,26,20041,-77
2024-07-08 22:44:22,19.40,18.10,18.00,99.90,1119683,26,20002,-74
2024-07-08 22:44:53,19.10,17.90,18.10,99.90,1125747,26,20003,-77
2024-07-08 22:45:23,20.08,18.77,18.00,99.90,1127079,26,20059,-77
2024-07-08 22:45:56,19.95,18.65,18.10,99.90,1126832,26,20044,-77
2024-07-08 22:46:26,20.10,18.80,18.10,99.90,1126421,26,20075,-77
2024-07-08 22:46:57,19.75,18.45,18.10,99.90,1124146,26,20485,-77
2024-07-08 22:47:27,19.25,18.05,18.00,99.90,1125559,26,20473,-77
2024-07-08 22:47:58,19.13,17.88,18.10,99.90,1127160,26,20356,-77
2024-07-08 22:48:29,21.00,19.60,18.10,99.90,1118962,26,20447,-77
2024-07-08 22:49:00,19.95,18.65,18.00,99.90,1119212,26,20065,-76
2024-07-08 22:49:30,20.48,18.65,18.10,99.90,1118978,26,20004,-77
2024-07-08 22:50:01,19.52,18.25,18.00,99.90,1118879,26,19996,-77
2024-07-08 22:50:31,20.63,19.23,18.00,99.90,1126590,26,20337,-77
2024-07-08 22:51:59,19.80,18.50,18.00,99.90,1126403,26,20003,-77
2024-07-08 22:52:29,19.33,18.08,18.00,99.90,1118995,26,19999,-76
2024-07-08 22:53:00,19.20,17.95,18.00,99.90,1119129,26,20069,-77
2024-07-08 22:53:32,20.80,19.40,18.00,99.90,1118910,26,20004,-77
2024-07-08 22:54:02,19.70,18.40,17.90,99.90,1119172,26,19995,-77
2024-07-08 22:54:33,19.48,18.25,18.00,99.90,1111559,26,20428,-77
2024-07-08 22:55:04,19.67,18.38,18.00,99.90,1111590,26,20427,-77
2024-07-08 22:55:35,19.30,18.10,18.00,99.90,1104993,26,20006,-77
2024-07-08 22:56:10,19.70,18.40,17.90,99.90,1112143,26,20459,-76
2024-07-08 22:56:41,19.35,18.13,17.90,99.90,1104619,26,20001,-77
2024-07-08 22:57:12,20.23,18.85,17.90,99.90,1106114,26,20001,-77
2024-07-08 22:57:42,20.08,18.63,17.90,99.90,1117873,26,20010,-77
2024-07-08 22:58:13,20.20,18.77,17.90,99.90,1119156,26,19999,-77
2024-07-08 22:58:45,19.70,18.40,17.90,99.90,1126354,26,20454,-77
2024-07-08 23:02:50,20.05,18.75,17.90,99.90,1119572,26,20069,-76
2024-07-08 23:03:21,20.63,19.23,17.80,99.90,1119286,26,20016,-77
2024-07-08 23:03:52,20.50,19.10,17.90,99.90,1119516,26,20035,-77
2024-07-08 23:04:22,20.27,18.98,17.80,99.90,1119279,26,20474,-77
2024-07-08 23:04:53,20.80,19.40,17.80,99.90,1119159,26,20000,-77
2024-07-08 23:05:23,20.67,19.27,17.80,99.90,1113530,26,20009,-76
2024-07-08 23:05:54,20.77,19.38,17.80,99.90,1112262,26,20423,-77
2024-07-08 23:06:25,20.98,19.58,17.80,99.90,1118122,26,20335,-77
2024-07-08 23:06:55,22.05,20.50,17.80,99.90,1119092,26,20572,-77
2024-07-08 23:07:27,21.00,19.60,17.80,99.90,1111435,26,20026,-77
2024-07-08 23:07:57,21.50,20.00,17.80,99.90,1111793,26,19997,-77
2024-07-08 23:08:29,21.10,19.70,17.70,99.90,1111544,26,20324,-77
2024-07-08 23:08:59,21.52,20.02,17.70,99.90,1119183,26,20081,-77
2024-07-08 23:09:30,20.17,18.88,17.70,99.90,1119107,26,20014,-77
2024-07-08 23:10:00,20.30,19.00,17.70,99.90,1119505,26,20302,-77
2024-07-08 23:10:31,20.83,19.42,17.70,99.90,1118683,26,20007,-77
2024-07-08 23:11:06,19.95,18.65,17.70,99.90,1118495,26,20011,-74
2024-07-08 23:11:37,20.15,18.85,17.70,99.90,1111424,26,20008,-77
2024-07-08 23:12:07,20.40,19.10,17.70,99.90,1105250,26,20005,-78
2024-07-08 23:12:38,20.48,19.17,17.60,99.90,1111330,26,20000,-77
2024-07-08 23:13:09,20.45,19.15,17.60,99.90,1111054,26,20012,-77
2024-07-08 23:13:40,20.33,19.02,17.60,99.90,1118144,26,20003,-77
2024-07-08 23:14:11,20.80,19.40,17.60,99.90,1111373,26,20533,-77
2024-07-08 23:14:42,20.08,18.77,17.60,99.90,1111582,26,20012,-78
2024-07-08 23:15:12,20.50,19.10,17.60,99.90,1111393,26,20091,-78
2024-07-08 23:15:43,20.50,19.10,17.70,99.90,1112128,26,20001,-78
2024-07-08 23:16:14,20.33,19.02,17.60,99.90,1119080,26,19991,-78
2024-07-08 23:16:45,20.60,19.20,17.70,99.90,1119220,26,20006,-78
2024-07-08 23:17:15,20.33,18.92,17.60,99.90,1118318,26,19999,-78
2024-07-08 23:17:48,20.45,19.10,17.60,99.90,1112442,26,19996,-78
2024-07-08 23:18:19,20.15,18.85,17.60,99.90,1118592,26,20027,-77
2024-07-08 23:18:50,20.27,18.98,17.60,99.90,1104978,26,20001,-78
2024-07-08 23:19:21,20.80,19.40,17.60,99.90,1106521,26,20011,-75
2024-07-08 23:19:51,20.77,19.40,17.60,99.90,1104073,26,20464,-76
2024-07-08 23:20:22,21.15,19.75,17.70,99.90,1104852,26,20008,-76
2024-07-08 23:21:00,20.23,18.83,17.60,99.90,1111772,26,20401,-75
2024-07-08 23:21:32,21.02,19.63,17.60,99.90,1112370,26,20008,-78
2024-07-08 23:22:03,20.17,18.88,17.60,99.90,1118353,26,20373,-75
2024-07-08 23:22:34,21.25,19.75,17.60,99.90,1119244,26,20010,-77
2024-07-08 23:23:04,20.27,18.98,17.60,99.90,1119401,26,20000,-75
2024-07-08 23:23:39,20.58,19.25,17.60,99.90,1119257,26,20362,-77
2024-07-08 23:24:10,21.13,19.73,17.60,99.90,1118689,26,20019,-75
2024-07-08 23:24:41,21.10,19.70,17.60,99.90,1119723,26,20006,-76
2024-07-08 23:25:12,20.90,19.50,17.60,99.90,1118595,26,20014,-78
2024-07-08 23:25:43,20.42,19.13,17.60,99.90,1117301,26,19999,-78
2024-07-08 23:26:13,21.02,19.55,17.60,99.90,1109698,26,20024,-77
2024-07-08 23:26:44,21.30,19.90,17.60,99.90,1116568,26,20335,-77
2024-07-08 23:27:15,20.98,19.58,17.60,99.90,1118733,26,20022,-78
2024-07-08 23:27:47,21.60,20.10,17.60,99.90,1118518,26,20404,-75
2024-07-08 23:28:18,20.55,19.25,17.60,99.90,1110495,26,20051,-78
2024-07-08 23:28:49,21.80,20.30,17.60,99.90,1111775,26,20073,-76
2024-07-08 23:29:41,20.48,19.17,17.60,99.90,1112410,26,20439,-75
2024-07-08 23:31:03,20.67,19.33,17.60,99.90,1110375,26,20011,-75
2024-07-08 23:31:34,21.40,20.00,17.60,99.90,1119093,26,20003,-77
2024-07-08 23:32:05,21.20,19.80,17.60,99.90,1118813,26,19999,-78
2024-07-08 23:32:36,20.67,19.30,17.60,99.90,1106731,26,20451,-75
2024-07-08 23:33:06,20.80,19.45,17.60,99.90,1111924,26,20004,-77
2024-07-08 23:33:37,21.00,19.60,17.50,99.90,1112432,26,20019,-75
2024-07-08 23:34:08,22.00,20.40,17.50,99.90,1119221,26,20007,-75
2024-07-08 23:34:39,21.88,20.30,17.50,99.90,1119733,26,19996,-77
2024-07-08 23:35:09,21.10,19.70,17.50,99.90,1116881,26,20003,-80
2024-07-08 23:35:40,21.95,20.35,17.40,99.90,1112401,26,20017,-77
2024-07-08 23:36:11,21.42,20.02,17.40,99.90,1117801,26,20010,-78
2024-07-08 23:36:42,21.45,19.95,17.50,99.90,1116346,26,20494,-77
2024-07-08 23:37:13,21.27,19.88,17.50,99.90,1119670,26,20036,-76
2024-07-08 23:37:44,22.00,20.38,17.50,99.90,1119943,26,20012,-75
2024-07-08 23:38:15,21.20,19.80,17.40,99.90,1120221,26,19996,-75
2024-07-08 23:38:45,21.70,20.30,17.40,99.90,1118567,26,20031,-75
2024-07-08 23:39:16,21.30,19.90,17.50,99.90,1119051,26,20014,-75
2024-07-08 23:39:47,21.42,20.02,17.50,99.90,1113928,26,20557,-75
2024-07-08 23:42:04,22.00,20.60,17.50,99.90,1112312,26,20003,-76
2024-07-08 23:42:38,22.02,20.08,17.40,99.90,1120119,26,20027,-75
2024-07-08 23:43:08,21.25,19.75,17.50,99.90,1120228,26,20000,-76
2024-07-08 23:43:39,21.73,20.33,17.40,99.90,1119177,26,20303,-76
2024-07-08 23:44:10,21.88,20.27,17.40,99.90,1118767,26,20007,-76
2024-07-08 23:44:41,21.20,19.80,17.40,99.90,1118827,26,20015,-77
2024-07-08 23:45:11,21.40,20.00,17.40,99.90,1119500,26,20043,-77
2024-07-08 23:45:42,21.45,20.05,17.40,99.90,1118963,26,19999,-76
2024-07-08 23:46:14,21.20,19.80,17.40,99.90,1118859,26,20011,-76
2024-07-08 23:46:45,21.30,19.90,17.40,99.90,1119013,26,20007,-79
2024-07-08 23:47:15,20.83,19.42,17.40,99.90,1117498,26,19996,-76
2024-07-08 23:47:46,21.67,20.27,17.40,99.90,1111388,26,20346,-77
2024-07-08 23:48:17,21.17,19.77,17.30,99.90,1118711,26,20303,-76
2024-07-08 23:48:48,22.38,20.77,17.30,99.90,1119669,26,19995,-77
2024-07-08 23:49:19,21.50,20.10,17.30,99.90,1119592,26,20011,-77
2024-07-08 23:49:49,21.38,19.95,17.30,99.90,1120285,26,20003,-77
2024-07-08 23:50:20,22.67,21.08,17.30,99.90,1119400,26,19999,-77
2024-07-08 23:51:53,21.05,19.65,17.30,99.90,1119708,26,19996,-76
2024-07-08 23:53:20,22.60,21.10,17.30,99.90,1112784,26,20003,-76
2024-07-08 23:53:51,21.50,20.10,17.30,99.90,1112642,26,20021,-76
2024-07-08 23:54:22,22.02,20.52,17.30,99.90,1112831,26,20011,-76
2024-07-08 23:54:53,22.48,20.75,17.30,99.90,1118330,26,20014,-75
2024-07-08 23:55:24,21.83,20.23,17.20,99.90,1112218,26,20039,-76
2024-07-08 23:55:54,21.55,20.10,17.20,99.90,1112153,26,20046,-76
2024-07-08 23:56:25,21.25,19.85,17.20,99.90,1112108,26,20016,-76
2024-07-08 23:56:56,21.50,20.10,17.20,99.90,1119663,26,20003,-76
2024-07-08 23:57:27,21.70,20.30,17.20,99.90,1119985,26,20000,-75
2024-07-08 23:57:57,21.25,19.85,17.20,99.90,1120127,26,19999,-76
2024-07-08 23:58:28,21.77,20.38,17.20,99.90,1119273,26,20012,-75
2024-07-08 23:58:59,22.40,20.90,17.20,99.90,1119203,26,20383,-76