2024-07-08 00:00:14,0.00,0.00,17.10,99.90,1117508,26,20417,-72 2024-07-08 00:00:45,0.00,0.00,17.10,99.90,1117400,26,20058,-73 2024-07-08 00:01:16,0.00,0.00,17.10,99.90,1109061,26,20007,-73 2024-07-08 00:01:46,0.00,0.00,17.10,99.90,1095653,26,23789,-73 2024-07-08 00:02:17,0.00,0.00,17.10,99.90,1096507,26,20084,-72 2024-07-08 00:02:48,0.00,0.00,17.00,99.90,1100265,26,20130,-73 2024-07-08 00:03:19,0.00,0.00,17.00,99.90,1106630,26,20049,-72 2024-07-08 00:03:50,0.00,0.00,17.00,99.90,1110466,26,20087,-73 2024-07-08 00:04:20,0.00,0.00,17.00,99.90,1105779,26,20331,-72 2024-07-08 00:04:51,0.00,0.00,17.00,99.90,1095688,26,19993,-74 2024-07-08 00:05:22,0.00,0.00,17.00,99.90,1096961,26,20869,-72 2024-07-08 00:05:56,0.00,0.00,17.00,99.90,1108718,26,20015,-73 2024-07-08 00:06:26,0.00,0.00,17.00,99.90,1101655,26,20110,-74 2024-07-08 00:06:57,0.00,0.00,17.10,99.90,1099861,26,20098,-71 2024-07-08 00:07:28,0.00,0.00,17.10,99.90,1102265,26,20000,-73 2024-07-08 00:07:59,0.00,0.00,17.10,99.90,1099183,26,20115,-74 2024-07-08 00:08:29,0.00,0.00,17.10,99.90,1098309,26,20044,-73 2024-07-08 00:09:00,0.00,0.00,17.10,99.90,1107173,26,20005,-73 2024-07-08 00:09:31,0.00,0.00,17.10,99.90,1108951,26,20348,-74 2024-07-08 00:10:01,0.00,0.00,17.10,99.90,1106716,26,20130,-74 2024-07-08 00:10:32,0.00,0.00,17.10,99.90,1116643,26,20352,-73 2024-07-08 00:11:03,0.00,0.00,17.20,99.90,1109495,26,20028,-73 2024-07-08 00:11:34,0.00,0.00,17.20,99.90,1099062,26,20654,-75 2024-07-08 00:12:05,0.00,0.00,17.20,99.90,1100404,26,19997,-73 2024-07-08 00:12:35,0.00,0.00,17.10,99.90,1099594,26,20001,-73 2024-07-08 00:13:06,0.00,0.00,17.00,99.90,1106643,26,20004,-75 2024-07-08 00:13:36,0.00,0.00,16.90,99.90,1111833,26,20045,-73 2024-07-08 00:14:07,0.00,0.00,16.90,99.90,1116037,26,20069,-75 2024-07-08 00:14:38,0.00,0.00,17.00,99.90,1114973,26,19999,-74 2024-07-08 00:15:08,0.00,0.00,17.00,99.90,1109152,26,20073,-72 2024-07-08 00:15:39,0.00,0.00,17.00,99.90,1114052,26,20302,-72 2024-07-08 00:16:10,0.00,0.00,16.90,99.90,1114518,26,20010,-73 2024-07-08 00:16:40,0.00,0.00,16.90,99.90,1114867,26,20010,-72 2024-07-08 00:17:11,0.00,0.00,16.90,99.90,1112837,26,20023,-70 2024-07-08 00:17:41,0.00,0.00,16.80,99.90,1120132,26,20042,-72 2024-07-08 00:18:12,0.00,0.00,16.80,99.90,1112650,26,20003,-71 2024-07-08 00:18:43,0.00,0.00,16.80,99.90,1115513,26,20103,-69 2024-07-08 00:19:14,0.00,0.00,16.70,99.90,1110298,26,20401,-70 2024-07-08 00:19:45,0.00,0.00,16.70,99.90,1118590,26,20053,-72 2024-07-08 00:20:16,0.00,0.00,16.70,99.90,1109563,26,20390,-71 2024-07-08 00:20:46,0.00,0.00,16.70,99.90,1115201,26,20007,-71 2024-07-08 00:21:17,0.00,0.00,16.70,99.90,1113607,26,19995,-71 2024-07-08 00:21:48,0.00,0.00,16.70,99.90,1114045,26,19999,-72 2024-07-08 00:22:18,0.00,0.00,16.70,99.90,1114147,26,19999,-71 2024-07-08 00:22:49,0.00,0.00,16.60,99.90,1113920,26,20075,-73 2024-07-08 00:23:20,0.00,0.00,16.70,99.90,1116708,26,19999,-72 2024-07-08 00:23:55,0.00,0.00,16.80,99.90,1118744,26,20002,-73 2024-07-08 00:24:26,0.00,0.00,16.80,99.90,1116634,26,20290,-73 2024-07-08 00:24:56,0.00,0.00,16.90,99.90,1098773,26,20001,-72 2024-07-08 00:25:27,0.00,0.00,16.90,99.90,1105640,26,20000,-71 2024-07-08 00:25:57,0.00,0.00,17.00,99.90,1108196,26,20011,-72 2024-07-08 00:26:28,0.00,0.00,17.00,99.90,1109470,26,20461,-71 2024-07-08 00:26:59,0.00,0.00,17.00,99.90,1115917,26,19999,-71 2024-07-08 00:27:30,0.00,0.00,17.00,99.90,1117285,26,19995,-70 2024-07-08 00:28:00,0.00,0.00,17.00,99.90,1111770,26,20014,-70 2024-07-08 00:28:31,0.00,0.00,17.10,99.90,1116891,26,20079,-71 2024-07-08 00:29:02,0.00,0.00,17.00,99.90,1114706,26,20011,-71 2024-07-08 00:29:32,0.00,0.00,17.00,99.90,1114992,26,20006,-71 2024-07-08 00:30:04,0.00,0.00,17.00,99.90,1114156,26,20038,-70 2024-07-08 00:30:34,0.00,0.00,17.00,99.90,1115146,26,20416,-70 2024-07-08 00:31:05,0.00,0.00,16.90,99.90,1116213,26,20014,-70 2024-07-08 00:31:36,0.00,0.00,16.90,99.90,1115546,26,20386,-69 2024-07-08 00:32:07,0.00,0.00,16.80,99.90,1114065,26,20007,-70 2024-07-08 00:32:37,0.00,0.00,16.80,99.90,1116768,26,20006,-70 2024-07-08 00:33:08,0.00,0.00,16.70,99.90,1117642,26,19999,-70 2024-07-08 00:33:39,0.00,0.00,16.70,99.90,1119218,26,20039,-71 2024-07-08 00:34:09,0.00,0.00,16.60,99.90,1111501,26,19999,-71 2024-07-08 00:34:40,0.00,0.00,16.70,99.90,1119778,26,20007,-71 2024-07-08 00:35:10,0.00,0.00,16.60,99.90,1102687,26,20015,-70 2024-07-08 00:35:41,0.00,0.00,16.60,99.90,1108516,26,20000,-70 2024-07-08 00:36:12,0.00,0.00,16.70,99.90,1106121,26,20065,-71 2024-07-08 00:36:42,0.00,0.00,16.80,99.90,1113176,26,20105,-71 2024-07-08 00:37:15,0.00,0.00,16.80,99.90,1114433,26,20274,-71 2024-07-08 00:37:46,0.00,0.00,16.80,99.90,1115116,26,19999,-72 2024-07-08 00:38:16,0.00,0.00,16.90,99.90,1114689,26,20008,-70 2024-07-08 00:38:50,0.00,0.00,16.90,99.90,1113312,26,20438,-71 2024-07-08 00:39:21,0.00,0.00,17.00,99.90,1109394,26,20027,-70 2024-07-08 00:39:52,0.00,0.00,17.00,99.90,1119110,26,20076,-69 2024-07-08 00:40:22,0.00,0.00,17.00,99.90,1114522,26,20014,-69 2024-07-08 00:40:53,0.00,0.00,17.00,99.90,1101100,26,20016,-70 2024-07-08 00:41:24,0.00,0.00,17.00,99.90,1108620,26,20407,-72 2024-07-08 00:41:55,0.00,0.00,17.00,99.90,1106558,26,19996,-74 2024-07-08 00:42:25,0.00,0.00,17.00,99.90,1101409,26,20008,-71 2024-07-08 00:42:57,0.00,0.00,17.00,99.90,1115056,26,20010,-72 2024-07-08 00:43:28,0.00,0.00,17.00,99.90,1114117,26,20107,-69 2024-07-08 00:43:58,0.00,0.00,16.90,99.90,1116430,26,20075,-71 2024-07-08 00:44:29,0.00,0.00,16.90,99.90,1116357,26,20004,-70 2024-07-08 00:44:59,0.00,0.00,17.00,99.90,1110835,26,20022,-70 2024-07-08 00:45:30,0.00,0.00,17.00,99.90,1107157,26,20015,-72 2024-07-08 00:46:01,0.00,0.00,16.90,99.90,1104465,26,20052,-71 2024-07-08 00:46:32,0.00,0.00,16.90,99.90,1108268,26,20012,-71 2024-07-08 00:47:03,0.00,0.00,16.90,99.90,1115687,26,20029,-70 2024-07-08 00:47:33,0.00,0.00,17.00,99.90,1110910,26,20023,-71 2024-07-08 00:48:06,0.00,0.00,17.00,99.90,1114433,26,19999,-71 2024-07-08 00:48:37,0.00,0.00,17.00,99.90,1116386,26,20375,-71 2024-07-08 00:49:08,0.00,0.00,16.90,99.90,1114240,26,20022,-72 2024-07-08 00:49:39,0.00,0.00,16.90,99.90,1117593,26,20007,-72 2024-07-08 00:50:10,0.00,0.00,16.90,99.90,1107348,26,20015,-72 2024-07-08 00:50:42,0.00,0.00,16.90,99.90,1110229,26,20003,-72 2024-07-08 00:51:13,0.00,0.00,16.80,99.90,1107517,26,20782,-71 2024-07-08 00:51:45,0.00,0.00,16.80,99.90,1109591,26,19995,-71 2024-07-08 00:52:16,0.00,0.00,16.70,99.90,1110082,26,20004,-71 2024-07-08 00:52:47,0.00,0.00,16.70,99.90,1102107,26,20079,-71 2024-07-08 00:53:20,0.00,0.00,16.70,99.90,1105421,26,20369,-72 2024-07-08 00:53:51,0.00,0.00,16.70,99.90,1101785,26,20019,-70 2024-07-08 00:54:22,0.00,0.00,16.70,99.90,1101155,26,20000,-70 2024-07-08 00:54:53,0.00,0.00,16.70,99.90,1108716,26,20000,-70 2024-07-08 00:55:24,0.00,0.00,16.70,99.90,1111788,26,20372,-71 2024-07-08 00:55:55,0.00,0.00,16.80,99.90,1110749,26,20023,-71 2024-07-08 00:56:27,0.00,0.00,16.70,99.90,1114883,26,20681,-71 2024-07-08 00:56:58,0.00,0.00,16.70,99.90,1117936,26,20286,-70 2024-07-08 00:57:29,0.00,0.00,16.70,99.90,1121727,26,20563,-71 2024-07-08 00:58:00,0.00,0.00,16.80,99.90,1117966,26,19998,-71 2024-07-08 00:58:32,0.00,0.00,16.80,99.90,1116668,26,19999,-71 2024-07-08 00:59:06,0.00,0.00,16.80,99.90,1113525,26,20365,-71 2024-07-08 00:59:37,0.00,0.00,16.70,99.90,1119078,26,19995,-71 2024-07-08 01:00:08,0.00,0.00,16.70,99.90,1111661,26,20051,-71 2024-07-08 01:00:39,0.00,0.00,16.70,99.90,1111160,26,20602,-71 2024-07-08 01:01:10,0.00,0.00,16.60,99.90,1112398,26,20010,-71 2024-07-08 01:01:40,0.00,0.00,16.70,99.90,1113440,26,20004,-70 2024-07-08 01:02:12,0.00,0.00,16.70,99.90,1108475,26,20115,-71 2024-07-08 01:02:45,0.00,0.00,16.60,99.90,1109707,26,20014,-70 2024-07-08 01:03:16,0.00,0.00,16.60,99.90,1106864,26,20127,-70 2024-07-08 01:03:47,0.00,0.00,16.60,99.90,1110069,26,20526,-71 2024-07-08 01:04:18,0.00,0.00,16.60,99.90,1112968,26,20081,-70 2024-07-08 01:04:49,0.00,0.00,16.60,99.90,1118448,26,20006,-73 2024-07-08 01:05:19,0.00,0.00,16.60,99.90,1117731,26,20009,-74 2024-07-08 01:05:50,0.00,0.00,16.60,99.90,1118396,26,20066,-73 2024-07-08 01:06:21,0.00,0.00,16.70,99.90,1113666,26,20003,-74 2024-07-08 01:06:51,0.00,0.00,16.70,99.90,1111323,26,20602,-74 2024-07-08 01:07:22,0.00,0.00,16.80,99.90,1114373,26,20003,-74 2024-07-08 01:07:53,0.00,0.00,16.80,99.90,1118096,26,20003,-73 2024-07-08 01:08:24,0.00,0.00,16.80,99.90,1120781,26,20168,-73 2024-07-08 01:08:54,0.00,0.00,16.80,99.90,1113881,26,19999,-72 2024-07-08 01:09:25,0.00,0.00,16.80,99.90,1117747,26,20166,-73 2024-07-08 01:09:55,0.00,0.00,16.90,99.90,1118231,26,20362,-73 2024-07-08 01:10:26,0.00,0.00,16.80,99.90,1118217,26,20034,-73 2024-07-08 01:10:57,0.00,0.00,16.70,99.90,1117911,26,20013,-73 2024-07-08 01:11:27,0.00,0.00,16.60,99.90,1118003,26,20017,-74 2024-07-08 01:11:58,0.00,0.00,16.60,99.90,1117837,26,20037,-74 2024-07-08 01:12:29,0.00,0.00,16.50,99.90,1118006,26,20051,-74 2024-07-08 01:13:00,0.00,0.00,16.50,99.90,1118353,26,20009,-73 2024-07-08 01:13:31,0.00,0.00,16.50,99.90,1118383,26,19999,-74 2024-07-08 01:14:01,0.00,0.00,16.50,99.90,1114192,26,20031,-73 2024-07-08 01:14:32,0.00,0.00,16.50,99.90,1116238,26,20076,-73 2024-07-08 01:15:03,0.00,0.00,16.50,99.90,1114335,26,20324,-71 2024-07-08 01:15:34,0.00,0.00,16.50,99.90,1119142,26,19999,-72 2024-07-08 01:16:05,0.00,0.00,16.50,99.90,1118187,26,19999,-72 2024-07-08 01:16:36,0.00,0.00,16.60,99.90,1121162,26,20023,-75 2024-07-08 01:17:06,0.00,0.00,16.60,99.90,1118315,26,20458,-72 2024-07-08 01:17:38,0.00,0.00,16.60,99.90,1112876,26,20003,-69 2024-07-08 01:18:09,0.00,0.00,16.60,99.90,1113047,26,19995,-74 2024-07-08 01:18:40,0.00,0.00,16.60,99.90,1108988,26,20521,-73 2024-07-08 01:19:19,0.00,0.00,16.60,99.90,1112694,26,20036,-72 2024-07-08 01:19:53,0.00,0.00,16.60,99.90,1116879,26,20006,-73 2024-07-08 01:20:25,0.00,0.00,16.70,99.90,1114978,26,20066,-74 2024-07-08 01:20:59,0.00,0.00,16.70,99.90,1114562,26,20094,-73 2024-07-08 01:21:29,0.00,0.00,16.70,99.90,1116571,26,20022,-74 2024-07-08 01:22:01,0.00,0.00,16.70,99.90,1112763,26,20011,-74 2024-07-08 01:22:32,0.00,0.00,16.80,99.90,1120942,26,20341,-73 2024-07-08 01:23:03,0.00,0.00,16.70,99.90,1117604,26,20010,-73 2024-07-08 01:23:33,0.00,0.00,16.70,99.90,1120814,26,21062,-73 2024-07-08 01:24:04,0.00,0.00,16.70,99.90,1118565,26,20417,-73 2024-07-08 01:24:35,0.00,0.00,16.70,99.90,1120493,26,20097,-73 2024-07-08 01:25:05,0.00,0.00,16.80,99.90,1117869,26,20031,-72 2024-07-08 01:25:36,0.00,0.00,16.70,99.90,1117984,26,20365,-73 2024-07-08 01:26:07,0.00,0.00,16.70,99.90,1120693,26,20041,-72 2024-07-08 01:26:37,0.00,0.00,16.70,99.90,1117969,26,20022,-67 2024-07-08 01:27:08,0.00,0.00,16.80,99.90,1118482,26,20050,-76 2024-07-08 01:27:38,0.00,0.00,16.80,99.90,1117223,26,20325,-74 2024-07-08 01:28:09,0.00,0.00,16.80,99.90,1114569,26,20030,-73 2024-07-08 01:28:40,0.00,0.00,16.80,99.90,1118183,26,20027,-73 2024-07-08 01:29:10,0.00,0.00,16.70,99.90,1118287,26,20021,-73 2024-07-08 01:29:41,0.00,0.00,16.80,99.90,1120423,26,20027,-72 2024-07-08 01:30:12,0.00,0.00,16.80,99.90,1118237,26,20009,-71 2024-07-08 01:30:42,0.00,0.00,16.70,99.90,1119244,26,20030,-73 2024-07-08 01:31:14,0.00,0.00,16.70,99.90,1113862,26,20044,-73 2024-07-08 01:31:44,0.00,0.00,16.70,99.90,1108266,26,20011,-71 2024-07-08 01:32:15,0.00,0.00,16.70,99.90,1105925,26,20011,-72 2024-07-08 01:32:46,0.00,0.00,16.70,99.90,1119247,26,20058,-71 2024-07-08 01:33:16,0.00,0.00,16.70,99.90,1108868,26,20388,-71 2024-07-08 01:33:47,0.00,0.00,16.70,99.90,1115654,26,20106,-72 2024-07-08 01:34:17,0.00,0.00,16.70,99.90,1118814,26,20050,-72 2024-07-08 01:34:50,0.00,0.00,16.70,99.90,1121038,26,20010,-71 2024-07-08 01:35:20,0.00,0.00,16.70,99.90,1119533,26,20071,-71 2024-07-08 01:35:52,0.00,0.00,16.70,99.90,1118346,26,20078,-72 2024-07-08 01:36:22,0.00,0.00,16.70,99.90,1117586,26,20018,-72 2024-07-08 01:36:53,0.00,0.00,16.70,99.90,1118012,26,19996,-71 2024-07-08 01:37:24,0.00,0.00,16.70,99.90,1121300,26,20003,-71 2024-07-08 01:37:54,0.00,0.00,16.80,99.90,1118301,26,20050,-72 2024-07-08 01:38:25,0.00,0.00,16.80,99.90,1109519,26,20044,-71 2024-07-08 01:38:55,0.00,0.00,16.80,99.90,1115235,26,20017,-71 2024-07-08 01:39:26,0.00,0.00,16.70,99.90,1115478,26,20144,-71 2024-07-08 01:39:57,0.00,0.00,16.70,99.90,1114431,26,20119,-72 2024-07-08 01:40:28,0.00,0.00,16.70,99.90,1113042,26,20000,-71 2024-07-08 01:40:58,0.00,0.00,16.70,99.90,1110596,26,20003,-71 2024-07-08 01:41:29,0.00,0.00,16.60,99.90,1110215,26,20023,-71 2024-07-08 01:42:00,0.00,0.00,16.50,99.90,1106904,26,20040,-70 2024-07-08 01:42:31,0.00,0.00,16.60,99.90,1116434,26,20155,-70 2024-07-08 01:43:01,0.00,0.00,16.60,99.90,1114913,26,20238,-72 2024-07-08 01:43:32,0.00,0.00,16.70,99.90,1116501,26,21014,-72 2024-07-08 01:44:03,0.00,0.00,16.70,99.90,1117912,26,20421,-70 2024-07-08 01:44:34,0.00,0.00,16.70,99.90,1119436,26,20313,-71 2024-07-08 01:45:05,0.00,0.00,16.70,99.90,1117914,26,20058,-70 2024-07-08 01:45:36,0.00,0.00,16.70,99.90,1117767,26,20003,-70 2024-07-08 01:46:07,0.00,0.00,16.80,99.90,1120567,26,20072,-70 2024-07-08 01:46:37,0.00,0.00,16.60,99.90,1118136,26,20080,-70 2024-07-08 01:47:08,0.00,0.00,16.60,99.90,1121201,26,20003,-71 2024-07-08 01:47:39,0.00,0.00,16.50,99.90,1116691,26,19999,-73 2024-07-08 01:48:09,0.00,0.00,16.50,99.90,1109936,26,20077,-71 2024-07-08 01:48:40,0.00,0.00,16.60,99.90,1113342,26,20014,-72 2024-07-08 01:49:10,0.00,0.00,16.60,99.90,1110041,26,19996,-72 2024-07-08 01:49:41,0.00,0.00,16.50,99.90,1120406,26,20442,-70 2024-07-08 01:50:12,0.00,0.00,16.50,99.90,1113758,26,19999,-70 2024-07-08 01:50:43,0.00,0.00,16.50,99.90,1120642,26,20002,-71 2024-07-08 01:51:14,0.00,0.00,16.50,99.90,1112150,26,20122,-71 2024-07-08 01:51:44,0.00,0.00,16.40,99.90,1119842,26,20398,-72 2024-07-08 01:52:15,0.00,0.00,16.40,99.90,1117140,26,20058,-71 2024-07-08 01:52:46,0.00,0.00,16.40,99.90,1112934,26,20297,-72 2024-07-08 01:53:16,0.00,0.00,16.40,99.90,1114623,26,19998,-71 2024-07-08 01:53:47,0.00,0.00,16.40,99.90,1114995,26,20010,-71 2024-07-08 01:54:18,0.00,0.00,16.50,99.90,1111722,26,20027,-71 2024-07-08 01:54:48,0.00,0.00,16.60,99.90,1113290,26,20034,-70 2024-07-08 01:55:19,0.00,0.00,16.60,99.90,1117160,26,20447,-71 2024-07-08 01:55:50,0.00,0.00,16.50,99.90,1108735,26,20086,-72 2024-07-08 01:56:20,0.00,0.00,16.60,99.90,1111930,26,20076,-73 2024-07-08 01:56:51,0.00,0.00,16.50,99.90,1120025,26,20071,-73 2024-07-08 01:57:22,0.00,0.00,16.40,99.90,1114464,26,20082,-73 2024-07-08 01:57:52,0.00,0.00,16.40,99.90,1117933,26,20754,-73 2024-07-08 01:58:23,0.00,0.00,16.40,99.90,1119663,26,20043,-72 2024-07-08 01:58:54,0.00,0.00,16.40,99.90,1117766,26,20692,-73 2024-07-08 01:59:24,0.00,0.00,16.40,99.90,1117620,26,20500,-73 2024-07-08 01:59:55,0.00,0.00,16.40,99.90,1111311,26,20095,-72 2024-07-08 02:00:25,0.00,0.00,16.30,99.90,1107845,26,20076,-73 2024-07-08 02:00:57,0.00,0.00,16.40,99.90,1114911,26,20680,-72 2024-07-08 02:01:27,0.00,0.00,16.30,99.90,1113471,26,19999,-72 2024-07-08 02:01:58,0.00,0.00,16.40,99.90,1118244,26,20043,-72 2024-07-08 02:02:29,0.00,0.00,16.50,99.90,1116929,26,20476,-72 2024-07-08 02:02:59,0.00,0.00,16.50,99.90,1110153,26,20470,-72 2024-07-08 02:03:30,0.00,0.00,16.40,99.90,1116636,26,20064,-72 2024-07-08 02:04:02,0.00,0.00,16.40,99.90,1100002,26,20001,-73 2024-07-08 02:04:32,0.00,0.00,16.30,99.90,1105469,26,20011,-73 2024-07-08 02:05:04,0.00,0.00,16.30,99.90,1101922,26,20015,-72 2024-07-08 02:05:35,0.00,0.00,16.40,99.90,1118282,26,20003,-72 2024-07-08 02:06:05,0.00,0.00,16.40,99.90,1117882,26,20697,-73 2024-07-08 02:06:36,0.00,0.00,16.30,99.90,1119720,26,20398,-73 2024-07-08 02:07:07,0.00,0.00,16.40,99.90,1118220,26,20143,-73 2024-07-08 02:07:37,0.00,0.00,16.40,99.90,1120242,26,20370,-73 2024-07-08 02:08:08,0.00,0.00,16.40,99.90,1116136,26,20014,-74 2024-07-08 02:08:38,0.00,0.00,16.40,99.90,1117518,26,20002,-72 2024-07-08 02:09:09,0.00,0.00,16.50,99.90,1118383,26,20463,-72 2024-07-08 02:09:40,0.00,0.00,16.50,99.90,1118008,26,20030,-73 2024-07-08 02:10:10,0.00,0.00,16.50,99.90,1119325,26,20035,-72 2024-07-08 02:10:44,0.00,0.00,16.70,99.90,1118261,26,19999,-72 2024-07-08 02:11:15,0.00,0.00,16.50,99.90,1118027,26,19999,-73 2024-07-08 02:11:46,0.00,0.00,16.60,99.90,1113071,26,20060,-74 2024-07-08 02:12:16,0.00,0.00,16.60,99.90,1113419,26,20252,-73 2024-07-08 02:12:47,0.00,0.00,16.70,99.90,1112482,26,20657,-73 2024-07-08 02:13:18,0.00,0.00,16.70,99.90,1115942,26,19995,-73 2024-07-08 02:13:49,0.00,0.00,16.70,99.90,1117875,26,19999,-73 2024-07-08 02:14:19,0.00,0.00,16.80,99.90,1119214,26,20029,-73 2024-07-08 02:14:50,0.00,0.00,16.80,99.90,1117593,26,20741,-72 2024-07-08 02:15:21,0.00,0.00,16.80,99.90,1117513,26,20002,-72 2024-07-08 02:15:51,0.00,0.00,16.80,99.90,1117620,26,20006,-73 2024-07-08 02:16:22,0.00,0.00,16.80,99.90,1119035,26,20022,-73 2024-07-08 02:16:52,0.00,0.00,16.80,99.90,1121136,26,20572,-73 2024-07-08 02:17:25,0.00,0.00,16.80,99.90,1117544,26,20196,-72 2024-07-08 02:17:55,0.00,0.00,16.80,99.90,1117905,26,20263,-73 2024-07-08 02:18:26,0.00,0.00,16.80,99.90,1119103,26,20436,-73 2024-07-08 02:18:57,0.00,0.00,16.80,99.90,1120324,26,20039,-73 2024-07-08 02:19:27,0.00,0.00,16.70,99.90,1118005,26,20046,-73 2024-07-08 02:19:58,0.00,0.00,16.70,99.90,1114587,26,20000,-73 2024-07-08 02:20:29,0.00,0.00,16.70,99.90,1112820,26,20010,-74 2024-07-08 02:20:59,0.00,0.00,16.70,99.90,1113028,26,20088,-72 2024-07-08 02:21:30,0.00,0.00,16.70,99.90,1117906,26,20184,-73 2024-07-08 02:22:00,0.00,0.00,16.70,99.90,1111223,26,20010,-72 2024-07-08 02:22:32,0.00,0.00,16.70,99.90,1116227,26,20093,-71 2024-07-08 02:23:02,0.00,0.00,16.60,99.90,1111908,26,20079,-72 2024-07-08 02:23:33,0.00,0.00,16.60,99.90,1118341,26,20094,-71 2024-07-08 02:24:04,0.00,0.00,16.60,99.90,1109710,26,20010,-71 2024-07-08 02:24:34,0.00,0.00,16.70,99.90,1110536,26,20133,-71 2024-07-08 02:25:05,0.00,0.00,16.60,99.90,1109737,26,20041,-71 2024-07-08 02:25:36,0.00,0.00,16.70,99.90,1116097,26,20081,-72 2024-07-08 02:26:06,0.00,0.00,16.60,99.90,1110125,26,20608,-72 2024-07-08 02:26:38,0.00,0.00,16.60,99.90,1120094,26,20450,-73 2024-07-08 02:27:09,0.00,0.00,16.60,99.90,1110355,26,21144,-69 2024-07-08 02:27:39,0.00,0.00,16.60,99.90,1114606,26,19995,-72 2024-07-08 02:28:10,0.00,0.00,16.60,99.90,1110503,26,20003,-72 2024-07-08 02:28:41,0.00,0.00,16.60,99.90,1112307,26,20015,-72 2024-07-08 02:29:11,0.00,0.00,16.60,99.90,1118440,26,20002,-72 2024-07-08 02:29:42,0.00,0.00,16.70,99.90,1117217,26,20901,-74 2024-07-08 02:30:33,0.00,0.00,16.60,99.90,1117643,26,20031,-74 2024-07-08 02:31:22,0.00,0.00,16.60,99.90,1120795,26,19998,-73 2024-07-08 02:32:02,0.00,0.00,16.60,99.90,1117573,26,20018,-73 2024-07-08 02:32:32,0.00,0.00,16.60,99.90,1119588,26,20007,-73 2024-07-08 02:33:03,0.00,0.00,16.60,99.90,1117531,26,20065,-73 2024-07-08 02:33:35,0.00,0.00,16.50,99.90,1120816,26,19994,-72 2024-07-08 02:34:06,0.00,0.00,16.60,99.90,1117620,26,20014,-73 2024-07-08 02:34:36,0.00,0.00,16.60,99.90,1120482,26,19999,-72 2024-07-08 02:35:07,0.00,0.00,16.60,99.90,1118036,26,20564,-73 2024-07-08 02:35:37,0.00,0.00,16.60,99.90,1117920,26,19999,-73 2024-07-08 02:36:10,0.00,0.00,16.60,99.90,1118593,26,19999,-72 2024-07-08 02:36:41,0.00,0.00,16.50,99.90,1117584,26,20013,-73 2024-07-08 02:37:11,0.00,0.00,16.50,99.90,1117691,26,20050,-71 2024-07-08 02:37:42,0.00,0.00,16.50,99.90,1113171,26,20051,-72 2024-07-08 02:38:12,0.00,0.00,16.50,99.90,1117116,26,20160,-71 2024-07-08 02:38:43,0.00,0.00,16.50,99.90,1117423,26,20410,-73 2024-07-08 02:39:14,0.00,0.00,16.50,99.90,1118415,26,20003,-72 2024-07-08 02:39:44,0.00,0.00,16.40,99.90,1117401,26,20045,-72 2024-07-08 02:40:15,0.00,0.00,16.40,99.90,1120330,26,20094,-73 2024-07-08 02:40:46,0.00,0.00,16.40,99.90,1118445,26,20031,-72 2024-07-08 02:41:16,0.00,0.00,16.40,99.90,1113914,26,20066,-73 2024-07-08 02:41:47,0.00,0.00,16.40,99.90,1109200,26,20330,-73 2024-07-08 02:42:18,0.00,0.00,16.30,99.90,1107888,26,20047,-74 2024-07-08 02:42:48,0.00,0.00,16.40,99.90,1107889,26,20122,-72 2024-07-08 02:43:19,0.00,0.00,16.40,99.90,1119036,26,20034,-72 2024-07-08 02:43:50,0.00,0.00,16.40,99.90,1116085,26,20081,-72 2024-07-08 02:44:20,0.00,0.00,16.40,99.90,1104412,26,20414,-71 2024-07-08 02:44:51,0.00,0.00,16.40,99.90,1104787,26,20133,-71 2024-07-08 02:45:22,0.00,0.00,16.50,99.90,1103282,26,20087,-71 2024-07-08 02:45:52,0.00,0.00,16.50,99.90,1112258,26,20003,-71 2024-07-08 02:46:23,0.00,0.00,16.60,99.90,1117677,26,20287,-71 2024-07-08 02:46:54,0.00,0.00,16.60,99.90,1118261,26,20496,-71 2024-07-08 02:47:25,0.00,0.00,16.70,99.90,1114070,26,20009,-70 2024-07-08 02:47:56,0.00,0.00,16.70,99.90,1112262,26,20003,-71 2024-07-08 02:48:27,0.00,0.00,16.70,99.90,1107263,26,20064,-72 2024-07-08 02:48:57,0.00,0.00,16.70,99.90,1111613,26,20018,-70 2024-07-08 02:49:28,0.00,0.00,16.80,99.90,1117177,26,20071,-71 2024-07-08 02:49:58,0.00,0.00,16.80,99.90,1120575,26,20013,-71 2024-07-08 02:50:29,0.00,0.00,16.70,99.90,1120495,26,20024,-71 2024-07-08 02:51:00,0.00,0.00,16.60,99.90,1117679,26,20035,-71 2024-07-08 02:51:30,0.00,0.00,16.50,99.90,1121234,26,20011,-73 2024-07-08 02:52:01,0.00,0.00,16.50,99.90,1117582,26,20031,-73 2024-07-08 02:52:32,0.00,0.00,16.50,99.90,1115906,26,20031,-71 2024-07-08 02:53:02,0.00,0.00,16.50,99.90,1118017,26,20096,-71 2024-07-08 02:53:33,0.00,0.00,16.50,99.90,1026621,26,20010,-73 2024-07-08 02:54:04,0.00,0.00,16.40,99.90,1112159,26,20038,-72 2024-07-08 02:54:34,0.00,0.00,16.30,99.90,1115005,26,19995,-72 2024-07-08 02:55:05,0.00,0.00,16.30,99.90,1109885,26,20061,-73 2024-07-08 02:55:37,0.00,0.00,16.30,99.90,1109829,26,20103,-72 2024-07-08 02:56:09,0.00,0.00,16.30,99.90,1111952,26,20603,-72 2024-07-08 02:56:40,0.00,0.00,16.30,99.90,1116064,26,20520,-73 2024-07-08 02:57:10,0.00,0.00,16.40,99.90,1115419,26,20055,-72 2024-07-08 02:57:41,0.00,0.00,16.40,99.90,1116526,26,20042,-72 2024-07-08 02:58:12,0.00,0.00,16.40,99.90,1111600,26,20000,-74 2024-07-08 02:58:42,0.00,0.00,16.40,99.90,1111689,26,20035,-74 2024-07-08 02:59:13,0.00,0.00,16.40,99.90,1117900,26,20153,-74 2024-07-08 02:59:43,0.00,0.00,16.40,99.90,1114681,26,20004,-73 2024-07-08 03:00:14,0.00,0.00,16.50,99.90,1106920,26,20039,-73 2024-07-08 03:00:45,0.00,0.00,16.50,99.90,1110956,26,20033,-73 2024-07-08 03:01:16,0.00,0.00,16.50,99.90,1115405,26,19999,-73 2024-07-08 03:01:47,0.00,0.00,16.50,99.90,1115665,26,19995,-74 2024-07-08 03:02:18,0.00,0.00,16.60,99.90,1109890,26,19999,-75 2024-07-08 03:02:48,0.00,0.00,16.60,99.90,1109975,26,20073,-76 2024-07-08 03:03:19,0.00,0.00,16.50,99.90,1116626,26,20433,-75 2024-07-08 03:03:54,0.00,0.00,16.60,99.90,1116676,26,20003,-73 2024-07-08 03:04:24,0.00,0.00,16.50,99.90,1110898,26,20580,-74 2024-07-08 03:04:55,0.00,0.00,16.50,99.90,1113787,26,19994,-74 2024-07-08 03:05:25,0.00,0.00,16.40,99.90,1120051,26,20014,-74 2024-07-08 03:05:58,0.00,0.00,16.40,99.90,1117612,26,20010,-75 2024-07-08 03:06:29,0.00,0.00,16.40,99.90,1113429,26,20000,-75 2024-07-08 03:06:59,0.00,0.00,16.50,99.90,1114900,26,20537,-73 2024-07-08 03:07:30,0.00,0.00,16.50,99.90,1121249,26,20023,-73 2024-07-08 03:08:01,0.00,0.00,16.50,99.90,1117985,26,20560,-75 2024-07-08 03:08:31,0.00,0.00,16.50,99.90,1112704,26,20016,-74 2024-07-08 03:09:02,0.00,0.00,16.50,99.90,1116132,26,20647,-74 2024-07-08 03:09:32,0.00,0.00,16.50,99.90,1121390,26,20003,-76 2024-07-08 03:10:04,0.00,0.00,16.50,99.90,1114274,26,20052,-75 2024-07-08 03:10:36,0.00,0.00,16.40,99.90,1120566,26,20022,-75 2024-07-08 03:11:07,0.00,0.00,16.40,99.90,1109809,26,20000,-74 2024-07-08 03:11:38,0.00,0.00,16.40,99.90,1100933,26,20224,-73 2024-07-08 03:12:09,0.00,0.00,16.40,99.90,1098041,26,20056,-74 2024-07-08 03:12:39,0.00,0.00,16.40,99.90,1100385,26,20001,-73 2024-07-08 03:13:11,0.00,0.00,16.40,99.90,1103928,26,20020,-73 2024-07-08 03:13:42,0.00,0.00,16.50,99.90,1108075,26,19996,-73 2024-07-08 03:14:13,0.00,0.00,16.50,99.90,1107401,26,20036,-74 2024-07-08 03:14:43,0.00,0.00,16.50,99.90,1113513,26,19995,-71 2024-07-08 03:15:22,0.00,0.00,16.50,99.90,1111166,26,20007,-70 2024-07-08 03:15:53,0.00,0.00,16.50,99.90,1109721,26,20603,-71 2024-07-08 03:16:23,0.00,0.00,16.50,99.90,1116513,26,20049,-72 2024-07-08 03:16:54,0.00,0.00,16.50,99.90,1107395,26,20022,-72 2024-07-08 03:17:24,0.00,0.00,16.60,99.90,1113793,26,20000,-71 2024-07-08 03:17:55,0.00,0.00,16.60,99.90,1107438,26,20019,-71 2024-07-08 03:18:26,0.00,0.00,16.70,99.90,1109254,26,20067,-70 2024-07-08 03:18:56,0.00,0.00,16.70,99.90,1114930,26,20013,-72 2024-07-08 03:19:27,0.00,0.00,16.80,99.90,1117897,26,20295,-72 2024-07-08 03:19:58,0.00,0.00,16.80,99.90,1112370,26,20007,-71 2024-07-08 03:20:28,0.00,0.00,16.90,99.90,1117348,26,20003,-72 2024-07-08 03:20:59,0.00,0.00,16.90,99.90,1100351,26,20073,-72 2024-07-08 03:21:30,0.00,0.00,16.90,99.90,1102025,26,20401,-72 2024-07-08 03:22:00,0.00,0.00,17.00,99.90,1098626,26,20576,-72 2024-07-08 03:22:31,0.00,0.00,16.90,99.90,1100643,26,20459,-72 2024-07-08 03:23:03,0.00,0.00,16.90,99.90,1107786,26,20351,-71 2024-07-08 03:23:33,0.00,0.00,16.80,99.90,1113029,26,20011,-71 2024-07-08 03:24:04,0.00,0.00,16.80,99.90,1110915,26,20011,-71 2024-07-08 03:24:35,0.00,0.00,16.90,99.90,1113817,26,20003,-71 2024-07-08 03:25:06,0.00,0.00,16.90,99.90,1114181,26,20078,-71 2024-07-08 03:25:37,0.00,0.00,16.80,99.90,1116883,26,20357,-71 2024-07-08 03:26:09,0.00,0.00,16.80,99.90,1115674,26,20737,-71 2024-07-08 03:26:39,0.00,0.00,16.80,99.90,1107627,26,20008,-71 2024-07-08 03:27:10,0.00,0.00,16.80,99.90,1101815,26,20371,-71 2024-07-08 03:27:41,0.00,0.00,16.80,99.90,1102092,26,20008,-70 2024-07-08 03:28:11,0.00,0.00,16.70,99.90,1100484,26,20001,-71 2024-07-08 03:28:42,0.00,0.00,16.70,99.90,1112857,26,20019,-71 2024-07-08 03:29:13,0.00,0.00,16.70,99.90,1115630,26,20010,-70 2024-07-08 03:29:43,0.00,0.00,16.70,99.90,1120759,26,20025,-70 2024-07-08 03:30:14,0.00,0.00,16.70,99.90,1111677,26,20690,-70 2024-07-08 03:30:45,0.00,0.00,16.70,99.90,1120312,26,20003,-69 2024-07-08 03:31:15,0.00,0.00,16.80,99.90,1115845,26,20109,-69 2024-07-08 03:31:46,0.00,0.00,16.70,99.90,1120421,26,20330,-70 2024-07-08 03:32:17,0.00,0.00,16.70,99.90,1111638,26,20236,-70 2024-07-08 03:32:48,0.00,0.00,16.70,99.90,1105363,26,20459,-71 2024-07-08 03:33:18,0.00,0.00,16.80,99.90,1098825,26,20015,-73 2024-07-08 03:33:49,0.00,0.00,16.70,99.90,1099165,26,20056,-71 2024-07-08 03:34:19,0.00,0.00,16.70,99.90,1096710,26,20017,-71 2024-07-08 03:34:50,0.00,0.00,16.70,99.90,1106159,26,20000,-71 2024-07-08 03:35:21,0.00,0.00,16.70,99.90,1116404,26,20416,-73 2024-07-08 03:35:51,0.00,0.00,16.60,99.90,1114041,26,20471,-72 2024-07-08 03:36:22,0.00,0.00,16.60,99.90,1111630,26,20032,-71 2024-07-08 03:36:52,0.00,0.00,16.60,99.90,1116132,26,20011,-71 2024-07-08 03:37:23,0.00,0.00,16.60,99.90,1118920,26,20031,-71 2024-07-08 03:37:54,0.00,0.00,16.50,99.90,1114076,26,20007,-70 2024-07-08 03:38:25,0.00,0.00,16.40,99.90,1114001,26,20004,-71 2024-07-08 03:38:55,0.00,0.00,16.40,99.90,1113534,26,20014,-72 2024-07-08 03:39:26,0.00,0.00,16.40,99.90,1118593,26,20446,-71 2024-07-08 03:39:57,0.00,0.00,16.30,99.90,1113828,26,20014,-71 2024-07-08 03:40:27,0.00,0.00,16.40,99.90,1114571,26,19996,-71 2024-07-08 03:40:58,0.00,0.00,16.50,99.90,1109678,26,20013,-71 2024-07-08 03:41:28,0.00,0.00,16.50,99.90,1110927,26,20004,-70 2024-07-08 03:41:59,0.00,0.00,16.50,99.90,1105932,26,19999,-72 2024-07-08 03:42:31,0.00,0.00,16.60,99.90,1107187,26,20023,-71 2024-07-08 03:43:02,0.00,0.00,16.50,99.90,1115395,26,20169,-71 2024-07-08 03:43:33,0.00,0.00,16.50,99.90,1117958,26,19998,-72 2024-07-08 03:44:03,0.00,0.00,16.50,99.90,1114257,26,20041,-71 2024-07-08 03:44:34,0.00,0.00,16.50,99.90,1111447,26,20065,-71 2024-07-08 03:45:05,0.00,0.00,16.60,99.90,1116022,26,20097,-71 2024-07-08 03:45:35,0.00,0.00,16.60,99.90,1116344,26,20015,-71 2024-07-08 03:46:06,0.00,0.00,16.50,99.90,1111215,26,20012,-71 2024-07-08 03:46:36,0.00,0.00,16.50,99.90,1113291,26,20764,-71 2024-07-08 03:47:07,0.00,0.00,16.50,99.90,1118999,26,23961,-71 2024-07-08 03:47:38,0.00,0.00,16.60,99.90,1115913,26,20040,-71 2024-07-08 03:48:08,0.00,0.00,16.60,99.90,1110184,26,20003,-71 2024-07-08 03:48:39,0.00,0.00,16.60,99.90,1115983,26,20767,-70 2024-07-08 03:49:10,0.00,0.00,16.60,99.90,1116776,26,20079,-71 2024-07-08 03:49:40,0.00,0.00,16.50,99.90,1108070,26,20019,-71 2024-07-08 03:50:11,0.00,0.00,16.60,99.90,1108300,26,20020,-72 2024-07-08 03:50:42,0.00,0.00,16.60,99.90,1107855,26,20004,-71 2024-07-08 03:51:12,0.00,0.00,16.60,99.90,1110110,26,20287,-72 2024-07-08 03:51:43,0.00,0.00,16.70,99.90,1116017,26,20465,-71 2024-07-08 03:52:14,0.00,0.00,16.70,99.90,1112551,26,20126,-75 2024-07-08 03:52:44,0.00,0.00,16.70,99.90,1113761,26,20011,-71 2024-07-08 03:53:15,0.00,0.00,16.70,99.90,1109016,26,20022,-73 2024-07-08 03:53:46,0.00,0.00,16.80,99.90,1029342,26,20543,-72 2024-07-08 03:54:16,0.00,0.00,16.70,99.90,1107385,26,20078,-73 2024-07-08 03:54:47,0.00,0.00,16.70,99.90,1104367,26,20033,-72 2024-07-08 03:55:18,0.00,0.00,16.70,99.90,1116252,26,20055,-73 2024-07-08 03:55:52,0.00,0.00,16.60,99.90,1112854,26,20006,-72 2024-07-08 03:56:23,0.00,0.00,16.60,99.90,1113490,26,20003,-72 2024-07-08 03:56:53,0.00,0.00,16.60,99.90,1110815,26,20018,-72 2024-07-08 03:57:24,0.00,0.00,16.60,99.90,1119464,26,20006,-73 2024-07-08 03:57:55,0.00,0.00,16.60,99.90,1114403,26,20448,-72 2024-07-08 03:58:25,0.00,0.00,16.60,99.90,1115747,26,19999,-72 2024-07-08 03:58:56,0.00,0.00,16.60,99.90,1111713,26,20018,-72 2024-07-08 03:59:26,0.00,0.00,16.60,99.90,1115365,26,20013,-72 2024-07-08 03:59:57,0.00,0.00,16.70,99.90,1114719,26,20009,-73 2024-07-08 04:00:27,0.00,0.00,16.80,99.90,1116235,26,20036,-72 2024-07-08 04:00:58,0.00,0.00,16.80,99.90,1115982,26,20006,-72 2024-07-08 04:01:30,0.00,0.00,16.90,99.90,1115285,26,20000,-72 2024-07-08 04:02:00,0.00,0.00,16.90,99.90,1114534,26,20011,-73 2024-07-08 04:02:31,0.00,0.00,16.90,99.90,1111408,26,20019,-73 2024-07-08 04:03:02,0.00,0.00,16.90,99.90,1117087,26,20799,-72 2024-07-08 04:03:32,0.00,0.00,16.90,99.90,1114970,26,20003,-72 2024-07-08 04:04:03,0.00,0.00,16.90,99.90,1108001,26,20460,-72 2024-07-08 04:04:34,0.00,0.00,16.90,99.90,1105939,26,20716,-72 2024-07-08 04:05:04,0.00,0.00,16.80,99.90,1112690,26,20008,-73 2024-07-08 04:05:35,0.00,0.00,16.70,99.90,1108737,26,20108,-72 2024-07-08 04:06:06,0.00,0.00,16.80,99.90,1114909,26,20014,-73 2024-07-08 04:06:37,0.00,0.00,16.70,99.90,1116620,26,20007,-71 2024-07-08 04:07:07,0.00,0.00,16.60,99.90,1112692,26,20074,-70 2024-07-08 04:07:38,0.00,0.00,16.60,99.90,1116384,26,20059,-71 2024-07-08 04:08:08,0.00,0.00,16.60,99.90,1115070,26,19999,-71 2024-07-08 04:08:39,0.00,0.00,16.50,99.90,1113744,26,20682,-70 2024-07-08 04:09:10,0.00,0.00,16.50,99.90,1119705,26,19999,-70 2024-07-08 04:09:40,0.00,0.00,16.60,99.90,1116732,26,20076,-71 2024-07-08 04:10:11,0.00,0.00,16.60,99.90,1114805,26,20018,-70 2024-07-08 04:10:50,0.00,0.00,16.70,99.90,1118216,26,20032,-70 2024-07-08 04:11:21,0.00,0.00,16.60,99.90,1116519,26,20550,-70 2024-07-08 04:11:51,0.00,0.00,16.70,99.90,1115675,26,20036,-71 2024-07-08 04:12:22,0.00,0.00,16.70,99.90,1115779,26,20441,-70 2024-07-08 04:12:53,0.00,0.00,16.70,99.90,1119063,26,20145,-71 2024-07-08 04:13:24,0.00,0.00,16.70,99.90,1114470,26,20010,-73 2024-07-08 04:13:54,0.00,0.00,16.70,99.90,1110155,26,20007,-72 2024-07-08 04:14:25,0.00,0.00,16.70,99.90,1096356,26,20016,-73 2024-07-08 04:14:56,0.00,0.00,16.80,99.90,1089671,27,20009,-72 2024-07-08 04:15:26,0.00,0.00,16.80,99.90,1085031,26,19998,-73 2024-07-08 04:15:57,0.00,0.00,16.80,99.90,1101496,26,20000,-72 2024-07-08 04:16:28,0.00,0.00,16.80,99.90,1103692,26,20035,-72 2024-07-08 04:16:58,0.00,0.00,16.80,99.90,1100256,26,20012,-73 2024-07-08 04:17:29,0.00,0.00,16.80,99.90,1096934,26,20006,-73 2024-07-08 04:18:00,0.00,0.00,16.80,99.90,1101968,26,20068,-74 2024-07-08 04:18:31,0.00,0.00,16.80,99.90,1107693,26,20018,-73 2024-07-08 04:19:01,0.00,0.00,16.80,99.90,1115559,26,20576,-75 2024-07-08 04:19:32,0.00,0.00,16.70,99.90,1115524,26,20006,-74 2024-07-08 04:20:03,0.00,0.00,16.70,99.90,1113167,26,19999,-75 2024-07-08 04:20:33,0.00,0.00,16.70,99.90,1117135,26,20163,-74 2024-07-08 04:21:04,0.00,0.00,16.70,99.90,1116306,26,20005,-75 2024-07-08 04:21:35,0.00,0.00,16.80,99.90,1117214,26,19999,-74 2024-07-08 04:22:05,0.00,0.00,16.80,99.90,1115460,26,19998,-74 2024-07-08 04:22:36,0.00,0.00,16.80,99.90,1112187,26,20548,-74 2024-07-08 04:23:07,0.00,0.00,16.80,99.90,1106844,26,20060,-72 2024-07-08 04:23:37,0.00,0.00,16.90,99.90,1116161,26,20018,-75 2024-07-08 04:24:08,0.00,0.00,16.90,99.90,1119072,26,20081,-73 2024-07-08 04:24:38,0.00,0.00,16.90,99.90,1113438,26,20030,-75 2024-07-08 04:25:09,0.00,0.00,16.90,99.90,1116717,26,20035,-73 2024-07-08 04:25:41,0.00,0.00,17.00,99.90,1112235,26,20039,-74 2024-07-08 04:26:12,0.00,0.00,17.00,99.90,1115596,26,19999,-73 2024-07-08 04:26:42,0.00,0.00,17.10,99.90,1104221,26,20004,-73 2024-07-08 04:27:13,0.00,0.00,17.10,99.90,1104112,26,20015,-71 2024-07-08 04:27:44,0.00,0.00,17.10,99.90,1104662,26,20371,-71 2024-07-08 04:28:14,0.00,0.00,17.20,99.90,1103738,26,20000,-71 2024-07-08 04:28:45,0.00,0.00,17.10,99.90,1112238,26,20055,-73 2024-07-08 04:29:15,0.00,0.00,17.20,99.90,1112203,26,20015,-70 2024-07-08 04:29:46,0.00,0.00,17.20,99.90,1109806,26,20012,-72 2024-07-08 04:30:17,0.00,0.00,17.20,99.90,1093823,26,20028,-74 2024-07-08 04:30:47,0.00,0.00,17.20,99.90,1096990,26,20000,-73 2024-07-08 04:31:18,0.00,0.00,17.10,99.90,1091791,26,20013,-72 2024-07-08 04:31:52,0.00,0.00,17.10,99.90,1102767,26,20052,-74 2024-07-08 04:32:22,0.00,0.00,17.10,99.90,1110512,26,19996,-74 2024-07-08 04:32:53,0.00,0.00,17.10,99.90,1109230,26,20000,-74 2024-07-08 04:33:26,0.00,0.00,17.20,99.90,1113364,26,20011,-74 2024-07-08 04:33:56,0.00,0.00,17.20,99.90,1104668,26,20008,-74 2024-07-08 04:34:27,0.00,0.00,17.10,99.90,1104426,26,20019,-74 2024-07-08 04:34:58,0.00,0.00,17.20,99.90,1102712,26,20012,-72 2024-07-08 04:35:28,0.00,0.00,17.20,99.90,1104100,26,20721,-69 2024-07-08 04:35:59,0.00,0.00,17.20,99.90,1111104,26,20014,-71 2024-07-08 04:36:30,0.00,0.00,17.20,99.90,1113643,26,20444,-71 2024-07-08 04:37:02,0.00,0.00,17.10,99.90,1111283,26,20014,-69 2024-07-08 04:37:32,0.00,0.00,17.10,99.90,1114279,26,19999,-69 2024-07-08 04:38:05,0.00,0.00,17.10,99.90,1111647,26,20000,-70 2024-07-08 04:38:36,0.00,0.00,17.10,99.90,1114492,26,20003,-70 2024-07-08 04:39:07,0.00,0.00,17.10,99.90,1111668,26,20209,-70 2024-07-08 04:39:38,0.00,0.00,17.10,99.90,1114436,26,20000,-70 2024-07-08 04:40:09,0.00,0.00,17.00,99.90,1111410,26,19995,-72 2024-07-08 04:40:41,0.00,0.00,17.10,99.90,1111566,26,20334,-71 2024-07-08 04:41:12,0.00,0.00,17.10,99.90,1111510,26,20060,-71 2024-07-08 04:41:42,0.00,0.00,17.10,99.90,1111348,26,20030,-71 2024-07-08 04:42:13,0.00,0.00,17.10,99.90,1111731,26,20069,-72 2024-07-08 04:42:45,0.00,0.00,17.10,99.90,1111989,26,20076,-70 2024-07-08 04:43:16,0.00,0.00,17.10,99.90,1111741,26,20042,-70 2024-07-08 04:43:46,0.00,0.00,17.10,99.90,1105765,26,19996,-71 2024-07-08 04:44:17,0.00,0.00,17.20,99.90,1104070,26,19996,-71 2024-07-08 04:44:48,0.00,0.00,17.20,99.90,1103659,26,20004,-70 2024-07-08 04:45:18,0.00,0.00,17.20,99.90,1106607,26,19996,-71 2024-07-08 04:45:49,0.00,0.00,17.10,99.90,1111634,26,20436,-72 2024-07-08 04:46:20,0.00,0.00,17.20,99.90,1114707,26,20009,-74 2024-07-08 04:46:51,0.00,0.00,17.30,99.90,1104337,26,20430,-73 2024-07-08 04:47:21,0.00,0.00,17.30,99.90,1103676,26,20276,-75 2024-07-08 04:47:52,0.00,0.00,17.30,99.90,1106856,26,20786,-73 2024-07-08 04:48:24,0.00,0.00,17.30,99.90,1104172,26,20000,-73 2024-07-08 04:48:54,0.00,0.00,17.30,99.90,1112071,26,20068,-73 2024-07-08 04:49:26,0.00,0.00,17.30,99.90,1111295,26,20093,-73 2024-07-08 04:49:57,0.00,0.00,17.30,99.90,1111689,26,20010,-75 2024-07-08 04:50:28,0.00,0.00,17.40,99.90,1108156,26,20340,-75 2024-07-08 04:50:59,0.00,0.00,17.50,99.90,1110054,26,20567,-73 2024-07-08 04:51:29,0.00,0.00,17.40,99.90,1114498,26,20003,-72 2024-07-08 04:52:00,0.00,0.00,17.40,99.90,1111719,26,20527,-74 2024-07-08 04:52:30,0.00,0.00,17.40,99.90,1114547,26,20020,-73 2024-07-08 04:53:01,0.00,0.00,17.40,99.90,1111231,26,20553,-74 2024-07-08 04:53:32,0.00,0.00,17.60,99.90,1036800,26,20402,-74 2024-07-08 04:54:03,0.00,0.00,17.60,99.90,1111712,26,20018,-75 2024-07-08 04:54:33,0.00,0.00,17.60,99.90,1114428,26,20011,-72 2024-07-08 04:55:04,0.00,0.00,17.70,99.90,1111409,26,20080,-73 2024-07-08 04:55:35,0.00,0.00,17.70,99.90,1111018,26,20011,-73 2024-07-08 04:56:06,0.00,0.00,17.80,99.90,1112131,26,20007,-74 2024-07-08 04:56:38,0.00,0.00,17.80,99.90,1105587,26,20004,-73 2024-07-08 04:57:08,0.00,0.00,18.00,99.90,1110101,26,19996,-72 2024-07-08 04:57:39,0.00,0.00,18.00,99.90,1110283,26,20067,-73 2024-07-08 04:58:10,0.00,0.00,18.10,99.90,1111580,26,20326,-73 2024-07-08 04:58:41,0.00,0.00,18.10,99.90,1108585,26,20018,-72 2024-07-08 04:59:11,0.00,0.00,18.20,99.90,1107709,26,20107,-72 2024-07-08 04:59:42,0.00,0.00,18.20,99.90,1111239,26,20003,-72 2024-07-08 05:00:13,0.00,0.00,18.20,99.90,1107773,26,20000,-72 2024-07-08 05:00:43,0.00,0.00,18.30,99.90,1110843,26,20394,-74 2024-07-08 05:01:14,0.00,0.00,18.40,99.90,1111190,26,20023,-72 2024-07-08 05:01:44,0.00,0.00,18.40,99.90,1098251,26,20771,-73 2024-07-08 05:02:15,0.00,0.00,18.40,99.90,1104071,26,20688,-73 2024-07-08 05:02:46,0.00,0.00,18.40,99.90,1103490,26,20131,-73 2024-07-08 05:03:16,0.00,0.00,18.40,99.90,1108082,26,20004,-73 2024-07-08 05:03:47,0.00,0.00,18.50,99.90,1111870,26,19999,-70 2024-07-08 05:04:17,0.00,0.00,18.50,99.90,1114785,26,20003,-69 2024-07-08 05:04:48,0.00,0.00,18.60,99.90,1114164,26,20015,-71 2024-07-08 05:05:19,0.00,0.00,18.60,99.90,1110684,26,19999,-70 2024-07-08 05:05:49,0.00,0.00,18.60,99.90,1111287,26,20559,-71 2024-07-08 05:06:20,0.00,0.00,18.70,99.90,1114177,26,19995,-70 2024-07-08 05:06:50,0.00,0.00,18.70,99.90,1110950,26,20011,-70 2024-07-08 05:07:21,0.00,0.00,18.70,99.90,1111069,26,20003,-70 2024-07-08 05:07:52,0.00,0.00,18.60,99.90,1099185,26,20000,-69 2024-07-08 05:08:23,0.00,0.00,18.70,99.90,1103466,26,20454,-71 2024-07-08 05:08:53,0.00,0.00,18.70,99.90,1095823,26,20037,-70 2024-07-08 05:09:24,0.00,0.00,18.80,99.90,1105939,26,20464,-70 2024-07-08 05:09:54,0.00,0.00,18.80,99.90,1108384,26,20302,-70 2024-07-08 05:10:25,0.00,0.00,18.80,99.90,1111213,26,20003,-70 2024-07-08 05:10:56,0.00,0.00,18.80,99.90,1107452,26,20004,-70 2024-07-08 05:11:26,0.00,0.00,18.70,99.90,1110538,26,20060,-70 2024-07-08 05:11:57,0.00,0.00,18.70,99.90,1111722,26,20450,-71 2024-07-08 05:12:28,0.00,0.00,18.80,99.90,1110245,26,20007,-70 2024-07-08 05:12:58,0.00,0.00,18.60,99.90,1110350,26,20019,-71 2024-07-08 05:13:29,0.00,0.00,18.60,99.90,1103143,26,20717,-71 2024-07-08 05:13:59,0.00,0.00,18.60,99.90,1103913,26,20486,-71 2024-07-08 05:14:30,0.00,0.00,18.60,99.90,1103423,26,20338,-71 2024-07-08 05:15:01,0.00,0.00,18.60,99.90,1103235,26,20683,-71 2024-07-08 05:15:50,0.00,0.00,18.50,99.90,1114507,26,20011,-71 2024-07-08 05:16:21,0.00,0.00,18.50,99.90,1111012,26,20003,-71 2024-07-08 05:16:51,0.00,0.00,18.60,99.90,1104956,26,20016,-71 2024-07-08 05:17:22,0.00,0.00,18.70,99.90,1114029,26,20006,-71 2024-07-08 05:17:53,0.00,0.00,18.80,99.90,1102658,26,19996,-69 2024-07-08 05:18:23,0.00,0.00,18.80,99.90,1106675,26,20012,-71 2024-07-08 05:18:54,0.00,0.00,18.80,99.90,1100297,26,20007,-72 2024-07-08 05:19:24,0.00,0.00,18.90,99.90,1106704,26,20063,-72 2024-07-08 05:19:55,0.00,0.00,18.90,99.90,1111903,26,20397,-71 2024-07-08 05:20:28,0.00,0.00,18.90,99.90,1113946,26,20015,-71 2024-07-08 05:20:59,0.00,0.00,18.80,99.90,1111003,26,20012,-71 2024-07-08 05:21:30,0.00,0.00,18.80,99.90,1110511,26,20540,-70 2024-07-08 05:22:00,0.00,0.00,18.70,99.90,1111951,26,20107,-71 2024-07-08 05:22:49,0.00,0.00,18.70,99.90,1106886,26,20000,-69 2024-07-08 05:23:39,0.00,0.00,18.70,99.90,1106054,26,20001,-70 2024-07-08 05:24:28,0.00,0.00,18.80,99.90,1104020,26,20000,-70 2024-07-08 05:25:17,0.00,0.00,18.80,99.90,1109612,26,20059,-70 2024-07-08 05:26:07,0.00,0.00,18.90,99.90,1113781,26,20369,-72 2024-07-08 05:26:37,0.00,0.00,19.00,99.90,1111222,26,20675,-70 2024-07-08 05:27:08,0.00,0.00,18.90,99.90,1110679,26,20000,-70 2024-07-08 05:27:39,0.00,0.00,18.80,99.90,1110932,26,20247,-71 2024-07-08 05:28:09,0.00,0.00,18.80,99.90,1111529,26,20450,-70 2024-07-08 05:28:41,0.00,0.00,18.60,99.90,1114071,26,20365,-71 2024-07-08 05:29:11,0.00,0.00,18.50,99.90,1110894,26,19999,-70 2024-07-08 05:29:42,0.00,0.00,18.50,99.90,1113980,26,20031,-70 2024-07-08 05:30:13,0.00,0.00,18.60,99.90,1111426,26,20942,-70 2024-07-08 05:30:46,0.00,0.00,18.70,99.90,1114609,26,20012,-71 2024-07-08 05:31:19,0.00,0.00,18.80,99.90,1111861,26,20007,-70 2024-07-08 05:31:50,0.00,0.00,18.90,99.90,1111519,26,20529,-69 2024-07-08 05:32:20,0.00,0.00,19.00,99.90,1106531,26,20007,-69 2024-07-08 05:32:51,0.00,0.00,19.10,99.90,1103663,26,20001,-70 2024-07-08 05:33:22,0.00,0.00,19.00,99.90,1103318,26,20031,-70 2024-07-08 05:33:53,0.00,0.00,18.90,99.90,1103575,26,20040,-69 2024-07-08 05:34:24,0.00,0.00,19.00,99.90,1111995,26,20019,-70 2024-07-08 05:34:54,0.00,0.00,19.10,99.90,1110768,26,20022,-70 2024-07-08 05:35:25,0.00,0.00,19.00,99.90,1114206,26,20600,-70 2024-07-08 05:35:56,0.00,0.00,19.00,99.90,1113264,26,20003,-70 2024-07-08 05:36:26,0.00,0.00,18.90,99.90,1114235,26,20004,-70 2024-07-08 05:36:57,0.00,0.00,18.80,99.90,1111417,26,19999,-71 2024-07-08 05:37:29,0.00,0.00,18.80,99.90,1110573,26,20306,-70 2024-07-08 05:38:00,0.00,0.00,18.90,99.90,1110215,26,20000,-70 2024-07-08 05:38:30,0.00,0.00,18.80,99.90,1114239,26,19999,-70 2024-07-08 05:39:01,0.00,0.00,18.90,99.90,1112166,26,20026,-70 2024-07-08 05:39:32,0.00,0.00,18.80,99.90,1111232,26,20012,-70 2024-07-08 05:40:03,0.00,0.00,18.80,99.90,1110718,26,20003,-71 2024-07-08 05:40:41,0.00,0.00,18.90,99.90,1110872,26,20392,-69 2024-07-08 05:41:12,0.00,0.00,19.00,99.90,1106671,26,19996,-71 2024-07-08 05:41:42,0.00,0.00,19.00,99.90,1108902,26,20646,-72 2024-07-08 05:42:13,0.00,0.00,18.90,99.90,1111825,26,23503,-72 2024-07-08 05:42:44,0.00,0.00,18.80,99.90,1108665,26,20052,-71 2024-07-08 05:43:14,0.00,0.00,18.70,99.90,1102159,26,19999,-71 2024-07-08 05:43:49,0.00,0.00,18.70,99.90,1096495,26,20522,-70 2024-07-08 05:44:22,0.00,0.00,18.60,99.90,1099250,26,19997,-70 2024-07-08 05:45:00,0.00,0.00,18.50,99.90,1093454,26,20016,-69 2024-07-08 05:45:31,0.00,0.00,18.50,99.90,1102577,26,20586,-70 2024-07-08 05:46:01,0.00,0.00,18.50,99.90,1106973,26,20005,-71 2024-07-08 05:46:32,0.00,0.00,18.50,99.90,1106366,26,20063,-69 2024-07-08 05:47:03,0.00,0.00,18.60,99.90,1111391,26,20348,-70 2024-07-08 05:47:36,0.00,0.00,18.60,99.90,1113537,26,20036,-70 2024-07-08 05:48:07,0.00,0.00,18.60,99.90,1114186,26,19995,-71 2024-07-08 05:48:39,0.00,0.00,18.70,99.90,1111077,26,20000,-70 2024-07-08 05:49:09,0.00,0.00,18.80,99.90,1111694,26,21017,-70 2024-07-08 05:49:40,0.00,0.00,18.80,99.90,1106799,26,20015,-71 2024-07-08 05:50:11,0.00,0.00,18.90,99.90,1108471,26,20004,-70 2024-07-08 05:50:41,0.00,0.00,19.00,99.90,1109894,26,20015,-71 2024-07-08 05:51:13,0.00,0.00,19.20,99.90,1102230,26,20007,-70 2024-07-08 05:51:46,0.00,0.00,19.20,99.90,1105917,26,21017,-70 2024-07-08 05:52:17,0.00,0.00,19.30,99.90,1103405,26,20000,-70 2024-07-08 05:52:47,0.00,0.00,19.40,99.90,1104435,26,20004,-70 2024-07-08 05:53:20,0.00,0.00,19.60,99.90,1106235,26,20008,-70 2024-07-08 05:53:51,0.00,0.00,19.60,99.90,1102931,26,20043,-74 2024-07-08 05:54:21,0.00,0.00,19.50,99.90,1105863,26,20006,-73 2024-07-08 05:54:52,0.00,0.00,19.60,99.90,1103633,26,20044,-74 2024-07-08 05:55:23,0.00,0.00,19.60,99.90,1113692,26,19999,-73 2024-07-08 05:55:57,0.00,0.00,19.70,99.90,1041381,26,20004,-71 2024-07-08 05:56:30,0.00,0.00,19.80,99.90,1104894,26,20011,-73 2024-07-08 05:57:01,0.00,0.00,20.00,99.90,1110993,26,20685,-73 2024-07-08 05:57:34,0.00,0.00,20.10,99.90,1111966,26,20045,-73 2024-07-08 05:58:05,0.00,0.00,20.00,99.90,1113450,26,20018,-72 2024-07-08 05:58:37,0.00,0.00,19.70,99.90,1111744,26,20009,-72 2024-07-08 05:59:07,0.00,0.00,19.70,99.90,1108801,26,20530,-77 2024-07-08 05:59:38,0.00,0.00,19.70,99.90,1106654,26,20004,-71 2024-07-08 06:00:09,0.00,0.00,19.90,99.90,1113934,26,20650,-71 2024-07-08 06:00:40,0.00,0.00,20.10,99.90,1111302,26,20000,-72 2024-07-08 06:01:10,0.00,0.00,20.10,99.90,1111736,26,20442,-72 2024-07-08 06:01:41,0.00,0.00,20.00,99.90,1110108,26,20057,-69 2024-07-08 06:02:12,0.00,0.00,20.00,99.90,1111072,26,20007,-69 2024-07-08 06:02:45,0.00,0.00,20.00,99.90,1113820,26,20735,-73 2024-07-08 06:03:19,0.00,0.00,20.00,99.90,1106264,26,20764,-69 2024-07-08 06:03:53,0.00,0.00,20.20,99.90,1111660,26,19995,-73 2024-07-08 06:04:23,0.00,0.00,20.30,99.90,1104762,26,20060,-72 2024-07-08 06:04:54,0.00,0.00,20.40,99.90,1110044,26,20035,-75 2024-07-08 06:05:24,0.00,0.00,20.50,99.90,1111369,26,19996,-73 2024-07-08 06:05:56,0.00,0.00,20.50,99.90,1111382,26,19996,-75 2024-07-08 06:06:27,0.00,0.00,20.60,99.90,1111633,26,20080,-72 2024-07-08 06:06:57,0.00,0.00,20.60,99.90,1104315,26,20517,-75 2024-07-08 06:07:28,0.00,0.00,20.60,99.90,1110879,26,20004,-73 2024-07-08 06:07:59,0.00,0.00,20.60,99.90,1111643,26,20013,-72 2024-07-08 06:08:31,0.00,0.00,20.60,99.90,1107334,26,20321,-70 2024-07-08 06:09:02,0.00,0.00,20.60,99.90,1106427,26,20256,-69 2024-07-08 06:09:32,0.00,0.00,20.40,99.90,1110271,26,20008,-73 2024-07-08 06:10:03,0.00,0.00,20.50,99.90,1110626,26,20505,-70 2024-07-08 06:10:34,0.00,0.00,20.50,99.90,1111060,26,20300,-79 2024-07-08 06:11:04,0.00,0.00,20.60,99.90,1103343,26,20079,-70 2024-07-08 06:11:36,0.00,0.00,20.70,99.90,1103049,26,20036,-78 2024-07-08 06:12:07,0.00,0.00,20.60,99.90,1098729,26,20063,-79 2024-07-08 06:12:38,0.00,0.00,20.70,99.90,1102415,26,20054,-76 2024-07-08 06:13:08,0.00,0.00,20.70,99.90,1106665,26,20495,-76 2024-07-08 06:13:42,0.00,0.00,20.80,99.90,1111167,26,21398,-78 2024-07-08 06:14:14,0.00,0.00,20.80,99.90,1111995,26,20437,-72 2024-07-08 06:14:45,0.00,0.00,20.80,99.90,1110844,26,20043,-77 2024-07-08 06:15:16,0.00,0.00,20.90,99.90,1107743,26,20007,-73 2024-07-08 06:15:47,0.00,0.00,20.90,99.90,1107699,26,20402,-69 2024-07-08 06:16:17,0.00,0.00,20.90,99.90,1111595,26,20011,-69 2024-07-08 06:16:48,0.00,0.00,20.90,99.90,1109323,26,19999,-68 2024-07-08 06:17:20,0.00,0.00,20.80,99.90,1101870,26,20354,-70 2024-07-08 06:17:51,0.00,0.00,20.80,99.90,1101662,26,20015,-70 2024-07-08 06:18:22,0.00,0.00,20.80,99.90,1102943,26,20464,-71 2024-07-08 06:18:53,0.00,0.00,20.80,99.90,1104321,26,20070,-71 2024-07-08 06:19:23,0.00,0.00,20.80,99.90,1110841,26,19996,-73 2024-07-08 06:19:54,0.00,0.00,20.80,99.90,1109337,26,20428,-70 2024-07-08 06:20:24,0.00,0.00,20.70,99.90,1107680,26,20008,-69 2024-07-08 06:20:55,0.00,0.00,20.70,99.90,1106780,26,19996,-72 2024-07-08 06:21:26,0.00,0.00,20.60,99.90,1100465,26,19997,-71 2024-07-08 06:21:56,0.00,0.00,20.60,99.90,1110845,26,19999,-70 2024-07-08 06:22:27,0.00,0.00,20.50,99.90,1114894,26,20118,-70 2024-07-08 06:22:58,0.00,0.00,20.50,99.90,1110681,26,20010,-70 2024-07-08 06:23:28,0.00,0.00,20.40,99.90,1106194,26,20005,-68 2024-07-08 06:23:59,0.00,0.00,20.40,99.90,1098641,26,20004,-69 2024-07-08 06:24:30,0.00,0.00,20.20,99.90,1103481,26,20000,-69 2024-07-08 06:25:00,0.00,0.00,20.20,99.90,1096522,26,20068,-70 2024-07-08 06:25:31,0.00,0.00,20.30,99.90,1102199,26,20483,-69 2024-07-08 06:26:01,0.00,0.00,20.40,99.90,1103573,26,19996,-69 2024-07-08 06:26:32,0.00,0.00,20.50,99.90,1102061,26,20014,-71 2024-07-08 06:27:03,0.00,0.00,20.60,99.90,1105565,26,20010,-71 2024-07-08 06:27:33,0.00,0.00,20.70,99.90,1113693,26,20725,-71 2024-07-08 06:28:04,0.00,0.00,20.80,99.90,1111420,26,20008,-70 2024-07-08 06:28:35,0.00,0.00,20.80,99.90,1110865,26,20003,-70 2024-07-08 06:29:05,0.00,0.00,21.00,99.90,1113240,26,19996,-69 2024-07-08 06:29:36,0.00,0.00,21.00,99.90,1114147,26,20073,-72 2024-07-08 06:30:07,0.00,0.00,21.10,99.90,1110718,26,20062,-70 2024-07-08 06:30:38,0.00,0.00,21.00,99.90,1111090,26,20134,-69 2024-07-08 06:31:09,0.00,0.00,21.00,99.90,1113223,26,20399,-71 2024-07-08 06:31:39,0.00,0.00,21.00,99.90,1111461,26,20003,-70 2024-07-08 06:32:10,0.00,0.00,21.20,99.90,1108702,26,19999,-71 2024-07-08 06:32:41,0.00,0.00,21.30,99.90,1110965,26,20376,-71 2024-07-08 06:33:11,0.00,0.00,21.20,99.90,1108680,26,20310,-70 2024-07-08 06:33:42,0.00,0.00,21.30,99.90,1108990,26,19996,-70 2024-07-08 06:34:12,0.00,0.00,21.50,99.90,1110959,26,20443,-70 2024-07-08 06:34:43,0.00,0.00,21.40,99.90,1111484,26,20422,-70 2024-07-08 06:35:14,0.00,0.00,21.30,99.90,1110763,26,20080,-71 2024-07-08 06:35:45,0.00,0.00,21.10,99.90,1110252,26,20019,-71 2024-07-08 06:36:15,0.00,0.00,21.20,99.90,1105114,26,20193,-71 2024-07-08 06:36:46,0.00,0.00,21.10,99.90,1110990,26,20003,-73 2024-07-08 06:37:17,0.00,0.00,21.30,99.90,1107061,26,20000,-72 2024-07-08 06:37:47,0.00,0.00,21.40,99.90,1107906,26,20760,-71 2024-07-08 06:38:18,0.00,0.00,21.50,99.90,1106261,26,20390,-70 2024-07-08 06:38:49,0.00,0.00,21.70,99.90,1108485,26,20032,-70 2024-07-08 06:39:19,0.00,0.00,21.60,99.90,1108728,26,20449,-71 2024-07-08 06:39:50,0.00,0.00,21.50,99.90,1103892,26,23453,-70 2024-07-08 06:40:21,0.00,0.00,21.60,99.90,1114187,26,20010,-71 2024-07-08 06:40:52,0.00,0.00,21.70,99.90,1113592,26,20095,-70 2024-07-08 06:41:22,0.00,0.00,21.70,99.90,1110806,26,19999,-70 2024-07-08 06:41:53,0.00,0.00,21.70,99.90,1111519,26,20004,-70 2024-07-08 06:42:24,0.00,0.00,21.70,99.90,1112440,26,19999,-70 2024-07-08 06:42:55,0.00,0.00,21.70,99.90,1109427,26,20003,-70 2024-07-08 06:43:25,0.00,0.00,21.80,99.90,1111581,26,20047,-70 2024-07-08 06:43:56,0.00,0.00,21.90,99.90,1099908,26,20585,-70 2024-07-08 06:44:26,0.00,0.00,22.00,99.90,1105330,26,20000,-70 2024-07-08 06:44:57,0.00,0.00,22.20,99.90,1103701,26,20761,-70 2024-07-08 06:45:28,0.00,0.00,22.40,99.90,1101373,26,20021,-70 2024-07-08 06:45:58,0.00,0.00,22.50,99.90,1110890,26,19996,-70 2024-07-08 06:46:29,0.00,0.00,22.60,99.90,1111317,26,20548,-70 2024-07-08 06:47:00,0.00,0.00,22.80,99.90,1114304,26,19999,-71 2024-07-08 06:47:30,0.00,0.00,22.90,99.90,1104539,26,20420,-71 2024-07-08 06:48:01,0.00,0.00,22.90,99.90,1105973,26,20040,-71 2024-07-08 06:48:31,0.00,0.00,22.90,99.90,1098688,26,20056,-71 2024-07-08 06:49:02,0.00,0.00,23.00,99.90,1103329,26,20340,-69 2024-07-08 06:49:33,0.00,0.00,23.10,99.90,1106251,26,20004,-71 2024-07-08 06:50:03,0.00,0.00,23.40,99.90,1110226,26,20014,-70 2024-07-08 06:50:34,0.00,0.00,23.80,99.90,1111518,26,20000,-69 2024-07-08 06:51:05,0.00,0.00,24.10,99.90,1113850,26,19999,-70 2024-07-08 06:51:35,0.00,0.00,24.40,99.90,1098795,26,20012,-70 2024-07-08 06:52:06,0.00,0.00,24.60,99.90,1096328,26,20147,-69 2024-07-08 06:52:37,0.00,0.00,24.70,99.90,1098876,26,20092,-70 2024-07-08 06:53:08,0.00,0.00,24.60,99.90,1082787,26,21049,-70 2024-07-08 06:53:38,0.00,0.00,24.60,99.90,1098955,26,20012,-69 2024-07-08 06:54:09,0.00,0.00,24.60,99.90,1096496,26,19997,-69 2024-07-08 06:54:39,0.00,0.00,24.40,99.90,1099653,26,20001,-70 2024-07-08 06:55:10,0.00,0.00,24.20,99.90,1110785,26,20474,-72 2024-07-08 06:55:40,0.00,0.00,24.00,99.90,1109281,26,19995,-70 2024-07-08 06:56:11,0.00,0.00,23.90,99.90,1108871,26,19996,-71 2024-07-08 06:56:42,0.00,0.00,23.90,99.90,1111197,26,20351,-71 2024-07-08 06:57:13,0.00,0.00,24.10,99.90,1111109,26,20401,-68 2024-07-08 06:57:43,0.00,0.00,24.60,99.90,1112623,26,20013,-71 2024-07-08 06:58:14,0.00,0.00,24.90,99.90,1113770,26,20006,-71 2024-07-08 06:58:44,0.00,0.00,25.10,99.90,1108204,26,20086,-70 2024-07-08 06:59:15,0.00,0.00,25.50,99.90,1112196,26,19999,-71 2024-07-08 06:59:46,0.00,0.00,25.00,99.90,1111320,26,19999,-70 2024-07-08 07:00:16,0.00,0.00,25.20,99.90,1113641,26,20069,-70 2024-07-08 07:00:47,0.00,0.00,25.60,99.90,1108925,26,20014,-70 2024-07-08 07:01:18,0.00,0.00,25.80,99.90,1106522,26,20006,-72 2024-07-08 07:01:48,0.00,0.00,26.10,99.90,1111079,26,20003,-69 2024-07-08 07:02:19,0.00,0.00,26.30,99.90,1114096,26,19999,-72 2024-07-08 07:02:49,0.00,0.00,26.60,99.90,1112072,26,20027,-70 2024-07-08 07:03:20,0.00,0.00,26.60,99.80,1111085,26,20013,-70 2024-07-08 07:03:53,0.00,0.00,26.60,99.20,1108473,26,20004,-70 2024-07-08 07:04:24,0.00,0.00,26.50,99.00,1114821,26,20000,-69 2024-07-08 07:04:54,0.00,0.00,26.40,99.10,1102670,26,20114,-70 2024-07-08 07:05:25,0.00,0.00,26.20,99.20,1104954,26,20032,-69 2024-07-08 07:05:55,0.00,0.00,25.90,99.20,1108540,26,20384,-69 2024-07-08 07:06:26,0.00,0.00,25.60,99.50,1106179,26,20723,-69 2024-07-08 07:06:57,0.00,0.00,25.40,99.70,1109156,26,20573,-70 2024-07-08 07:07:27,0.00,0.00,25.10,99.80,1109396,26,20010,-70 2024-07-08 07:07:58,0.00,0.00,24.50,99.90,1108365,26,20063,-71 2024-07-08 07:08:29,0.00,0.00,24.30,99.90,1098245,26,19997,-71 2024-07-08 07:08:59,0.00,0.00,24.10,99.90,1091243,27,20904,-71 2024-07-08 07:09:30,0.00,0.00,23.70,99.90,1091732,26,20175,-72 2024-07-08 07:10:00,0.00,0.00,23.60,99.90,1094462,26,20024,-71 2024-07-08 07:10:31,0.00,0.00,23.50,99.90,1104897,26,20035,-69 2024-07-08 07:11:02,0.00,0.00,23.40,99.90,1113670,26,20097,-70 2024-07-08 07:11:32,0.00,0.00,23.30,99.90,1115367,26,19999,-70 2024-07-08 07:12:03,0.00,0.00,23.20,99.90,1110984,26,20072,-69 2024-07-08 07:12:34,0.00,0.00,23.10,99.90,1114124,26,20036,-70 2024-07-08 07:13:05,0.00,0.00,23.00,99.90,1111401,26,20010,-71 2024-07-08 07:13:35,0.00,0.00,23.00,99.90,1106582,26,20506,-70 2024-07-08 07:14:06,0.00,0.00,23.00,99.90,1103056,26,20011,-70 2024-07-08 07:14:36,0.00,0.00,23.00,99.90,1106187,26,20028,-70 2024-07-08 07:15:07,0.00,0.00,23.10,99.90,1104633,26,20011,-71 2024-07-08 07:15:38,0.00,0.00,23.10,99.90,1106459,26,20134,-70 2024-07-08 07:16:09,0.00,0.00,23.00,99.90,1110685,26,20606,-70 2024-07-08 07:16:40,0.00,0.00,23.00,99.90,1108200,26,20004,-69 2024-07-08 07:17:10,0.00,0.00,23.00,99.90,1117865,26,19998,-70 2024-07-08 07:17:41,0.00,0.00,22.90,99.90,1113366,26,20132,-73 2024-07-08 07:18:11,0.00,0.00,22.70,99.90,1113200,26,20014,-70 2024-07-08 07:18:42,0.00,0.00,22.60,99.90,1111248,26,20971,-70 2024-07-08 07:19:12,0.00,0.00,22.60,99.90,1111071,26,20529,-71 2024-07-08 07:19:43,0.00,0.00,22.40,99.90,1109393,26,19996,-71 2024-07-08 07:20:14,0.00,0.00,22.40,99.90,1113961,26,20930,-72 2024-07-08 07:20:44,0.00,0.00,22.60,99.90,1114159,26,19996,-73 2024-07-08 07:21:15,0.00,0.00,22.40,99.90,1109940,26,20371,-70 2024-07-08 07:21:46,0.00,0.00,22.20,99.90,1105164,26,19996,-70 2024-07-08 07:22:17,0.00,0.00,22.20,99.90,1095837,26,19993,-71 2024-07-08 07:22:48,0.00,0.00,22.10,99.90,1098114,26,20001,-72 2024-07-08 07:23:22,0.00,0.00,22.20,99.90,1105749,26,20000,-71 2024-07-08 07:23:55,0.00,0.00,22.40,99.90,1113566,26,20330,-72 2024-07-08 07:24:26,0.00,0.00,22.10,99.90,1109202,26,20723,-70 2024-07-08 07:24:57,0.00,0.00,21.90,99.90,1110732,26,20050,-70 2024-07-08 07:25:27,0.00,0.00,22.00,99.90,1114433,26,20072,-70 2024-07-08 07:25:58,0.00,0.00,22.10,99.90,1113737,26,20014,-69 2024-07-08 07:26:29,0.00,0.00,22.20,99.90,1104077,26,20078,-68 2024-07-08 07:26:59,0.00,0.00,22.50,99.90,1100587,26,20557,-71 2024-07-08 07:27:30,0.00,0.00,22.90,99.90,1105491,26,20004,-70 2024-07-08 07:28:00,0.00,0.00,23.20,99.90,1102205,26,20020,-73 2024-07-08 07:28:31,0.00,0.00,23.70,99.90,1111484,26,20309,-73 2024-07-08 07:29:02,0.00,0.00,24.30,99.90,1114144,26,20028,-72 2024-07-08 07:29:32,0.00,0.00,25.20,99.90,1109584,26,20991,-73 2024-07-08 07:30:04,0.00,0.00,26.20,99.90,1107339,26,20142,-74 2024-07-08 07:30:35,0.00,0.00,27.10,99.40,1114641,26,20666,-70 2024-07-08 07:31:05,0.00,0.00,27.90,98.60,1110739,26,20000,-71 2024-07-08 07:31:36,0.00,0.00,28.50,98.20,1113885,26,20015,-71 2024-07-08 07:32:07,0.00,0.00,29.10,97.40,1104346,26,21007,-73 2024-07-08 07:32:37,0.00,0.00,29.60,97.00,1107266,26,20503,-74 2024-07-08 07:33:08,0.00,0.00,29.80,96.40,1107755,26,20048,-78 2024-07-08 07:33:39,0.00,0.00,29.90,95.80,1106898,26,20000,-74 2024-07-08 07:34:11,0.00,0.00,30.20,95.70,1112910,26,20046,-73 2024-07-08 07:34:42,0.00,0.00,30.50,95.40,1110750,26,20064,-79 2024-07-08 07:35:13,0.00,0.00,30.90,94.90,1112464,26,20026,-81 2024-07-08 07:35:44,0.00,0.00,31.10,94.40,1107941,26,20379,-74 2024-07-08 07:36:14,0.00,0.00,31.20,94.10,1104727,26,20485,-75 2024-07-08 07:36:45,0.00,0.00,31.30,94.00,1107696,26,20019,-74 2024-07-08 07:37:15,0.00,0.00,31.50,93.70,1102365,26,20078,-73 2024-07-08 07:37:46,0.00,0.00,31.80,93.30,1101166,26,20015,-79 2024-07-08 07:38:17,0.00,0.00,32.00,92.90,1107271,26,20004,-74 2024-07-08 07:38:47,0.00,0.00,32.30,92.80,1102065,26,20068,-77 2024-07-08 07:39:20,0.00,0.00,32.40,92.60,1105864,26,20005,-74 2024-07-08 07:39:50,0.00,0.00,32.40,92.30,1106296,26,20032,-70 2024-07-08 07:40:21,0.00,0.00,32.50,92.20,1112042,26,20332,-77 2024-07-08 07:40:51,0.00,0.00,32.30,92.00,1112480,26,20007,-76 2024-07-08 07:41:22,0.00,0.00,32.10,91.60,1115152,26,20509,-76 2024-07-08 07:41:53,0.00,0.00,31.90,91.90,1111622,26,20334,-77 2024-07-08 07:42:24,0.00,0.00,32.50,92.00,1112713,26,20369,-74 2024-07-08 07:42:55,0.00,0.00,32.80,91.60,1109466,26,20243,-74 2024-07-08 07:43:26,0.00,0.00,32.60,91.20,1106970,26,20561,-82 2024-07-08 07:43:56,0.00,0.00,32.60,91.30,1112089,26,20428,-78 2024-07-08 07:44:27,0.00,0.00,32.20,91.20,1111936,26,20087,-77 2024-07-08 07:44:58,0.00,0.00,32.00,91.10,1113301,26,20011,-73 2024-07-08 07:45:28,0.00,0.00,31.80,90.90,1110815,26,20000,-75 2024-07-08 07:45:59,0.00,0.00,31.80,91.00,1108969,26,20042,-81 2024-07-08 07:46:30,0.00,0.00,31.50,91.10,1107869,26,20531,-75 2024-07-08 07:47:00,0.00,0.00,31.70,91.30,1095651,26,20456,-77 2024-07-08 07:47:31,0.00,0.00,32.40,91.60,1093386,26,19997,-74 2024-07-08 07:48:03,0.00,0.00,32.20,90.90,1097234,26,20009,-75 2024-07-08 07:48:34,0.00,0.00,32.40,90.90,1106813,26,20665,-80 2024-07-08 07:49:05,0.00,0.00,32.70,90.80,1113414,26,20015,-77 2024-07-08 07:49:35,0.00,0.00,33.20,90.50,1109677,26,20011,-81 2024-07-08 07:50:06,0.00,0.00,33.40,90.20,1110244,26,20432,-79 2024-07-08 07:50:40,0.00,0.00,33.40,90.10,1120248,26,20035,-84 2024-07-08 07:51:11,0.00,0.00,33.10,90.00,1122465,26,19995,-83 2024-07-08 07:51:44,0.00,0.00,33.10,90.20,1116089,26,20015,-85 2024-07-08 07:52:14,0.00,0.00,33.40,90.40,1113441,26,20048,-82 2024-07-08 07:52:45,0.00,0.00,33.60,90.20,1104816,26,20001,-81 2024-07-08 07:53:16,0.00,0.00,33.70,90.20,1103698,26,20005,-85 2024-07-08 07:53:49,0.00,0.00,33.80,89.80,1104273,26,20020,-84 2024-07-08 07:54:23,0.00,0.00,33.90,89.60,1105972,26,20004,-87 2024-07-08 07:54:53,0.00,0.00,34.10,89.50,1111071,26,19996,-81 2024-07-08 07:55:24,0.00,0.00,34.10,89.60,1102847,26,20021,-84 2024-07-08 07:55:55,0.00,0.00,33.70,88.90,1099051,26,19997,-72 2024-07-08 07:56:26,0.00,0.00,33.40,89.00,1100860,26,20062,-73 2024-07-08 07:56:56,0.00,0.00,32.60,89.20,1110603,26,20014,-79 2024-07-08 07:57:27,0.00,0.00,32.10,90.00,1110019,26,20016,-77 2024-07-08 07:57:58,0.00,0.00,31.80,90.20,1112576,26,20004,-77 2024-07-08 07:58:30,0.00,0.00,31.30,90.40,1103321,26,20450,-75 2024-07-08 07:59:00,0.00,0.00,31.10,90.50,1100600,26,20444,-70 2024-07-08 07:59:31,0.00,0.00,30.40,90.80,1107237,26,20000,-75 2024-07-08 08:00:02,0.00,0.00,30.20,91.00,1102109,26,20434,-75 2024-07-08 08:00:33,0.00,0.00,30.00,91.30,1111728,26,20026,-79 2024-07-08 08:01:04,0.00,0.00,29.30,91.40,1110050,26,20579,-76 2024-07-08 08:01:35,0.00,0.00,28.70,91.70,1104482,26,20361,-76 2024-07-08 08:02:06,0.00,0.00,27.90,92.20,1105731,26,20015,-79 2024-07-08 08:02:36,0.00,0.00,27.30,92.70,1108042,26,20027,-79 2024-07-08 08:03:07,0.00,0.00,26.60,93.30,1109997,26,20008,-78 2024-07-08 08:03:38,0.00,0.00,26.30,93.70,1114661,26,20011,-80 2024-07-08 08:04:11,0.00,0.00,25.90,93.90,1117404,26,20400,-80 2024-07-08 08:04:42,0.00,0.00,26.00,94.20,1109345,26,20034,-79 2024-07-08 08:05:13,0.00,0.00,26.00,94.20,1113079,26,20019,-80 2024-07-08 08:05:43,0.00,0.00,26.40,94.40,1111555,26,20008,-79 2024-07-08 08:06:14,0.00,0.00,26.60,94.30,1113696,26,20053,-80 2024-07-08 08:06:45,0.00,0.00,26.60,94.30,1108886,26,19996,-81 2024-07-08 08:07:15,0.00,0.00,26.70,94.30,1105882,26,20075,-80 2024-07-08 08:07:46,0.00,0.00,26.30,94.20,1108630,26,20010,-79 2024-07-08 08:08:17,0.00,0.00,25.90,94.50,1097448,26,20045,-80 2024-07-08 08:08:47,0.00,0.00,26.20,94.40,1108171,26,20081,-81 2024-07-08 08:09:18,0.00,0.00,26.40,94.40,1107431,26,20000,-81 2024-07-08 08:09:49,0.00,0.00,26.40,94.30,1113531,26,20420,-78 2024-07-08 08:10:20,0.00,0.00,26.50,94.40,1113961,26,20003,-79 2024-07-08 08:10:50,0.00,0.00,26.60,94.10,1105429,26,20002,-79 2024-07-08 08:11:21,0.00,0.00,26.70,94.10,1115265,26,20007,-79 2024-07-08 08:11:52,0.00,0.00,26.50,94.10,1106831,26,20012,-79 2024-07-08 08:12:22,0.00,0.00,26.10,94.20,1113752,26,20004,-80 2024-07-08 08:12:53,0.00,0.00,26.10,94.40,1111310,26,20680,-80 2024-07-08 08:13:24,0.00,0.00,26.20,94.30,1115991,26,20450,-80 2024-07-08 08:13:56,0.00,0.00,26.10,94.20,1112403,26,20008,-80 2024-07-08 08:14:27,0.00,0.00,26.10,94.20,1109299,26,20669,-77 2024-07-08 08:14:57,0.00,0.00,26.20,94.50,1104957,26,20106,-75 2024-07-08 08:15:28,0.00,0.00,26.30,94.60,1109573,26,20450,-77 2024-07-08 08:15:58,0.00,0.00,26.80,94.60,1111154,26,20003,-75 2024-07-08 08:16:29,0.00,0.00,27.20,94.30,1112729,26,20349,-74 2024-07-08 08:17:00,0.00,0.00,27.30,93.90,1102934,26,20012,-69 2024-07-08 08:17:33,0.00,0.00,27.10,93.80,1101190,26,20145,-73 2024-07-08 08:18:07,0.00,0.00,27.20,94.00,1102191,26,20451,-78 2024-07-08 08:18:38,0.00,0.00,27.20,94.00,1105214,26,20000,-78 2024-07-08 08:19:09,0.00,0.00,27.00,94.00,1109132,26,20003,-80 2024-07-08 08:19:39,0.00,0.00,26.90,94.10,1115466,26,20669,-78 2024-07-08 08:20:10,0.00,0.00,26.80,94.30,1117047,26,20058,-79 2024-07-08 08:20:41,0.00,0.00,26.50,94.40,1106597,26,20018,-75 2024-07-08 08:21:11,0.00,0.00,26.40,94.50,1103536,26,20012,-81 2024-07-08 08:21:42,0.00,0.00,26.20,94.60,1103423,26,20004,-78 2024-07-08 08:22:13,0.00,0.00,26.10,94.70,1102743,26,20001,-84 2024-07-08 08:22:43,0.00,0.00,25.70,94.60,1114611,26,20004,-74 2024-07-08 08:23:14,0.00,0.00,25.60,94.90,1102531,26,20001,-80 2024-07-08 08:23:45,0.00,0.00,25.30,95.10,1094400,26,19998,-79 2024-07-08 08:24:15,0.00,0.00,25.30,95.30,1096591,26,20008,-79 2024-07-08 08:24:46,0.00,0.00,25.30,95.20,1098219,26,20011,-78 2024-07-08 08:25:16,0.00,0.00,25.10,95.40,1105094,26,20007,-79 2024-07-08 08:25:47,0.00,0.00,25.20,95.70,1106226,26,20018,-79 2024-07-08 08:26:18,0.00,0.00,25.30,95.70,1111502,26,20077,-79 2024-07-08 08:26:49,0.00,0.00,25.40,95.70,1112955,26,20082,-78 2024-07-08 08:27:20,0.00,0.00,25.50,95.30,1107675,26,20004,-78 2024-07-08 08:27:50,0.00,0.00,25.90,95.30,1112464,26,20073,-80 2024-07-08 08:28:21,0.00,0.00,26.40,95.10,1108085,26,20004,-80 2024-07-08 08:28:52,0.00,0.00,26.60,94.80,1096696,26,20001,-78 2024-07-08 08:29:22,0.00,0.00,26.90,94.50,1099208,26,20016,-81 2024-07-08 08:29:53,0.00,0.00,26.80,94.30,1098611,26,20722,-78 2024-07-08 08:30:24,0.00,0.00,26.60,94.00,1108442,26,20008,-80 2024-07-08 08:30:54,0.00,0.00,26.70,94.30,1111827,26,20003,-80 2024-07-08 08:31:25,0.00,0.00,27.40,94.10,1112836,26,20022,-79 2024-07-08 08:31:56,0.00,0.00,27.80,93.80,1106680,26,20041,-79 2024-07-08 08:32:28,0.00,0.00,28.30,93.20,1114456,26,20018,-79 2024-07-08 08:32:59,0.00,0.00,28.20,92.90,1101953,26,20001,-78 2024-07-08 08:33:31,0.00,0.00,28.20,93.10,1114170,26,19999,-82 2024-07-08 08:34:02,0.00,0.00,28.40,92.90,1103079,26,20007,-80 2024-07-08 08:34:32,0.00,0.00,29.10,92.70,1101582,26,20343,-80 2024-07-08 08:35:03,0.00,0.00,29.60,92.30,1113154,26,20003,-79 2024-07-08 08:35:34,0.00,0.00,30.00,92.00,1116976,26,20884,-80 2024-07-08 08:36:05,0.00,0.00,30.30,91.60,1105515,26,20000,-80 2024-07-08 08:36:36,0.00,0.00,30.90,90.90,1104229,26,20004,-79 2024-07-08 08:37:07,0.00,0.00,31.30,90.80,1102437,26,20005,-81 2024-07-08 08:37:37,0.00,0.00,32.00,90.60,1098038,26,20467,-76 2024-07-08 08:38:08,0.00,0.00,32.60,90.10,1098438,26,21045,-78 2024-07-08 08:38:39,0.00,0.00,33.10,89.60,1102456,26,20001,-80 2024-07-08 08:39:09,0.00,0.00,32.90,88.20,1108472,26,20085,-81 2024-07-08 08:39:42,0.00,0.00,32.40,87.80,1113262,26,20024,-80 2024-07-08 08:40:13,0.00,0.00,31.80,87.60,1114143,26,20384,-82 2024-07-08 08:40:44,0.00,0.00,31.90,88.80,1108352,26,20151,-79 2024-07-08 08:41:19,0.00,0.00,31.80,88.30,1111697,26,20010,-80 2024-07-08 08:41:51,0.00,0.00,32.00,88.20,1116227,26,19999,-83 2024-07-08 08:42:24,0.00,0.00,32.40,87.80,1108428,26,20016,-79 2024-07-08 08:42:54,0.00,0.00,32.70,87.20,1107864,26,20775,-80 2024-07-08 08:43:26,0.00,0.00,32.70,87.10,1111990,26,20008,-79 2024-07-08 08:43:56,0.00,0.00,33.20,87.40,1112498,26,19999,-80 2024-07-08 08:44:30,0.00,0.00,33.60,87.00,1113351,26,20008,-79 2024-07-08 08:45:01,0.00,0.00,34.00,86.60,1097616,26,19997,-77 2024-07-08 08:45:32,0.00,0.00,34.40,86.30,1105273,26,20136,-81 2024-07-08 08:46:05,0.00,0.00,34.20,85.20,1104481,26,20001,-79 2024-07-08 08:46:38,0.00,0.00,33.10,85.90,1112848,26,19995,-80 2024-07-08 08:47:10,0.00,0.00,32.90,85.80,1101497,26,20331,-79 2024-07-08 08:47:40,0.00,0.00,32.20,86.30,1103300,26,20004,-81 2024-07-08 08:48:13,0.00,0.00,31.90,87.20,1102380,26,20027,-71 2024-07-08 08:48:44,0.00,0.00,31.60,88.10,1105332,26,20008,-76 2024-07-08 08:49:20,0.00,0.00,31.30,87.90,1107886,26,20404,-76 2024-07-08 08:49:51,0.00,0.00,30.80,88.30,1103386,26,20459,-76 2024-07-08 08:50:24,0.00,0.00,30.20,88.90,1104064,26,20004,-75 2024-07-08 08:50:55,0.00,0.00,29.70,89.70,1103613,26,20137,-76 2024-07-08 08:51:25,0.00,0.00,28.90,90.20,1101216,26,20000,-75 2024-07-08 08:51:56,0.00,0.00,28.00,90.40,1103913,26,20039,-75 2024-07-08 08:52:29,0.00,0.00,27.60,91.00,1111615,26,20003,-75 2024-07-08 08:53:00,0.00,0.00,27.50,91.80,1104941,26,20087,-76 2024-07-08 08:53:34,0.00,0.00,27.50,91.60,1069784,26,20004,-70 2024-07-08 08:54:05,0.00,0.00,27.30,91.80,1112509,26,20018,-79 2024-07-08 08:54:36,0.00,0.00,27.10,91.80,1109224,26,20030,-76 2024-07-08 08:55:07,0.00,0.00,26.90,92.00,1106996,26,20035,-79 2024-07-08 08:55:38,0.00,0.00,26.50,92.30,1112558,26,20501,-78 2024-07-08 08:56:09,0.00,0.00,26.10,92.60,1109797,26,21284,-80 2024-07-08 08:56:41,0.00,0.00,26.00,92.80,1108782,26,20072,-80 2024-07-08 08:57:11,0.00,0.00,26.00,92.90,1111598,26,20100,-76 2024-07-08 08:57:43,0.00,0.00,26.00,92.90,1111709,26,20006,-77 2024-07-08 08:58:14,0.00,0.00,26.00,92.90,1108527,26,20016,-78 2024-07-08 08:58:45,0.00,0.00,25.90,93.10,1112732,26,20000,-76 2024-07-08 08:59:15,0.00,0.00,25.90,93.00,1093329,26,20027,-77 2024-07-08 08:59:46,0.00,0.00,25.60,92.90,1097554,26,20002,-76 2024-07-08 09:00:18,0.00,0.00,25.40,93.10,1097519,26,20991,-72 2024-07-08 09:00:48,0.00,0.00,25.20,93.20,1098297,26,20023,-76 2024-07-08 09:01:19,0.00,0.00,25.20,93.50,1114798,26,20034,-77 2024-07-08 09:01:50,0.00,0.00,25.20,93.30,1106876,26,20018,-83 2024-07-08 09:02:21,0.00,0.00,25.00,93.30,1111217,26,20389,-82 2024-07-08 09:02:52,0.00,0.00,25.10,93.40,1114581,26,20037,-81 2024-07-08 09:03:23,0.00,0.00,25.10,93.30,1108738,26,20085,-81 2024-07-08 09:04:05,0.00,0.00,25.00,93.40,1112711,26,20410,-82 2024-07-08 09:04:48,0.00,0.00,25.00,93.60,1103667,26,20067,-82 2024-07-08 09:05:26,0.00,0.00,24.80,93.90,1105576,26,19996,-81 2024-07-08 09:05:59,0.00,0.00,24.70,94.10,1104915,26,20193,-82 2024-07-08 09:06:41,0.00,0.00,24.70,94.00,1112283,26,20039,-82 2024-07-08 09:07:11,0.00,0.00,24.70,94.20,1109818,26,20024,-81 2024-07-08 09:07:42,0.00,0.00,24.80,94.30,1107948,26,20014,-81 2024-07-08 09:08:16,0.00,0.00,24.80,94.30,1112126,26,20011,-82 2024-07-08 09:08:46,0.00,0.00,24.90,94.20,1110336,26,20202,-81 2024-07-08 09:09:17,0.00,0.00,25.20,94.10,1106340,26,20082,-81 2024-07-08 09:09:47,0.00,0.00,25.10,94.00,1107960,26,20008,-81 2024-07-08 09:10:18,0.00,0.00,25.00,94.00,1105724,26,20002,-81 2024-07-08 09:10:50,0.00,0.00,24.90,94.00,1101202,26,20004,-82 2024-07-08 09:11:21,0.00,0.00,24.80,94.10,1102549,26,20004,-81 2024-07-08 09:12:03,0.00,0.00,24.50,94.20,1105570,26,20036,-81 2024-07-08 09:12:33,0.00,0.00,24.30,94.40,1104938,26,20429,-81 2024-07-08 09:13:05,0.00,0.00,24.40,94.90,1107687,26,20015,-82 2024-07-08 09:13:36,0.00,0.00,24.40,94.80,1111242,26,20035,-80 2024-07-08 09:14:14,0.00,0.00,24.30,94.80,1110320,26,20823,-81 2024-07-08 09:14:54,0.00,0.00,24.30,95.00,1102001,26,20000,-81 2024-07-08 09:15:37,0.00,0.00,24.60,95.00,1104610,26,20004,-82 2024-07-08 09:16:11,0.00,0.00,25.00,94.90,1100107,26,19997,-82 2024-07-08 09:16:42,0.00,0.00,24.90,94.70,1111207,26,20014,-85 2024-07-08 09:17:12,0.00,0.00,24.80,94.80,1103371,26,20019,-82 2024-07-08 09:17:43,0.00,0.00,25.00,94.80,1093536,27,20037,-82 2024-07-08 09:18:14,0.00,0.00,25.00,94.70,1096811,26,20032,-82 2024-07-08 09:18:44,0.00,0.00,25.10,94.60,1099431,26,20004,-83 2024-07-08 09:19:15,0.00,0.00,25.20,94.40,1103539,26,20494,-82 2024-07-08 09:19:46,0.00,0.00,25.20,94.30,1116241,26,19999,-83 2024-07-08 09:20:17,0.00,0.00,25.10,94.50,1110258,26,20010,-82 2024-07-08 09:20:52,0.00,0.00,25.00,94.30,1115163,26,20010,-82 2024-07-08 09:21:27,0.00,0.00,25.00,94.00,1113040,26,20003,-82 2024-07-08 09:21:57,0.00,0.00,25.60,94.00,1117273,26,19996,-81 2024-07-08 09:22:29,0.00,0.00,26.20,93.70,1113561,26,20010,-81 2024-07-08 09:23:00,0.00,0.00,26.80,93.20,1109519,26,20007,-83 2024-07-08 09:23:31,0.00,0.00,27.40,92.90,1108702,26,20011,-81 2024-07-08 09:24:01,0.00,0.00,27.40,92.30,1105567,26,20018,-82 2024-07-08 09:24:33,0.00,0.00,27.70,92.60,1108376,26,19996,-81 2024-07-08 09:25:10,0.00,0.00,28.50,92.20,1114706,26,20082,-82 2024-07-08 09:25:42,0.00,0.00,29.20,91.70,1114749,26,20329,-84 2024-07-08 09:26:15,0.00,0.00,29.90,91.30,1107644,26,20094,-81 2024-07-08 09:26:46,0.00,0.00,30.30,90.80,1112644,26,20147,-80 2024-07-08 09:27:19,0.00,0.00,30.60,90.30,1106746,26,20020,-82 2024-07-08 09:27:50,0.00,0.00,31.20,90.20,1109315,26,19996,-81 2024-07-08 09:28:22,0.00,0.00,31.40,89.90,1115562,26,20057,-82 2024-07-08 09:28:58,0.00,0.00,31.40,89.10,1111568,26,20772,-82 2024-07-08 09:29:35,0.00,0.00,31.20,88.80,1116558,26,20004,-83 2024-07-08 09:30:09,0.00,0.00,31.20,89.30,1106900,26,20004,-81 2024-07-08 09:30:42,0.00,0.00,31.40,89.00,1104016,26,20043,-82 2024-07-08 09:31:16,0.00,0.00,31.40,88.30,1108436,26,20011,-82 2024-07-08 09:31:55,0.00,0.00,32.10,88.50,1112878,26,19996,-82 2024-07-08 09:32:32,0.00,0.00,32.70,88.00,1103393,26,20044,-80 2024-07-08 09:33:04,0.00,0.00,33.10,87.30,1095806,27,19998,-82 2024-07-08 09:33:36,0.00,0.00,32.90,87.00,1096246,27,19994,-80 2024-07-08 09:34:09,0.00,0.00,32.50,86.40,1102385,26,20383,-80 2024-07-08 09:34:44,0.00,0.00,32.30,86.40,1101190,26,20523,-83 2024-07-08 09:35:18,0.00,0.00,31.80,86.20,1097909,26,20056,-82 2024-07-08 09:35:58,0.00,0.00,30.90,85.90,1106272,26,20328,-82 2024-07-08 09:36:53,0.00,0.00,30.30,87.00,1102511,26,20001,-82 2024-07-08 09:37:24,0.00,0.00,29.50,88.20,1107088,26,20557,-81 2024-07-08 09:37:59,0.00,0.00,28.80,88.70,1107602,26,20503,-79 2024-07-08 09:38:32,0.00,0.00,28.10,89.70,1117935,26,20000,-80 2024-07-08 09:39:03,0.00,0.00,28.20,90.50,1114050,26,20007,-81 2024-07-08 09:39:35,0.00,0.00,28.20,90.50,1113593,26,21048,-82 2024-07-08 09:40:06,0.00,0.00,28.10,90.60,1106313,26,19997,-81 2024-07-08 09:40:37,0.00,0.00,27.50,90.80,1112990,26,20004,-81 2024-07-08 09:41:09,0.00,0.00,27.10,91.20,1106059,26,20000,-82 2024-07-08 09:41:40,0.00,0.00,27.50,91.40,1103450,26,20450,-82 2024-07-08 09:42:12,0.00,0.00,27.90,91.40,1105060,26,20531,-83 2024-07-08 09:42:44,0.00,0.00,28.30,91.20,1108063,26,20012,-82 2024-07-08 09:43:15,0.00,0.00,28.50,90.90,1111416,26,20856,-82 2024-07-08 09:43:48,0.00,0.00,28.70,90.70,1108266,26,20044,-82 2024-07-08 09:44:19,0.00,0.00,28.60,90.40,1116136,26,19999,-83 2024-07-08 09:44:52,0.00,0.00,28.60,90.40,1110377,26,20003,-82 2024-07-08 09:45:24,0.00,0.00,28.70,90.50,1110371,26,20079,-83 2024-07-08 09:45:57,0.00,0.00,28.40,90.50,1110290,26,20036,-83 2024-07-08 09:46:28,0.00,0.00,28.20,90.80,1112821,26,20004,-81 2024-07-08 09:47:01,0.00,0.00,28.50,90.50,1117293,26,19991,-82 2024-07-08 09:47:33,0.00,0.00,28.50,90.40,1106854,26,20249,-82 2024-07-08 09:48:04,0.00,0.00,28.40,90.40,1108211,26,20078,-81 2024-07-08 09:48:36,0.00,0.00,28.30,90.50,1108161,26,20011,-82 2024-07-08 09:49:09,0.00,0.00,28.00,90.50,1108991,26,20430,-81 2024-07-08 09:49:42,0.00,0.00,27.50,90.60,1123602,26,20314,-82 2024-07-08 09:50:14,0.00,0.00,27.10,90.90,1113724,26,20430,-83 2024-07-08 09:50:47,0.00,0.00,27.00,91.10,1113350,26,20003,-82 2024-07-08 09:51:20,0.00,0.00,27.10,91.40,1115070,26,20060,-82 2024-07-08 09:51:50,0.00,0.00,27.20,91.30,1113516,26,20011,-82 2024-07-08 09:52:21,0.00,0.00,27.30,91.30,1112827,26,20513,-84 2024-07-08 09:52:53,0.00,0.00,27.30,91.20,1109248,26,20450,-82 2024-07-08 09:53:24,0.00,0.00,27.20,91.30,1116192,26,19995,-82 2024-07-08 09:53:56,0.00,0.00,27.10,91.40,1111318,26,20003,-83 2024-07-08 09:54:28,0.00,0.00,27.00,91.50,1116402,26,19999,-83 2024-07-08 09:54:59,0.00,0.00,26.80,91.60,1114432,26,20007,-82 2024-07-08 09:55:30,0.00,0.00,27.00,92.00,1118742,26,20541,-82 2024-07-08 09:56:01,0.00,0.00,27.00,91.80,1107282,26,20012,-83 2024-07-08 09:56:32,0.00,0.00,27.30,91.60,1107449,26,20474,-82 2024-07-08 09:57:03,0.00,0.00,27.90,91.20,1106013,26,20014,-83 2024-07-08 09:57:34,0.00,0.00,28.50,90.90,1097574,26,20182,-83 2024-07-08 09:58:12,0.00,0.00,29.30,90.70,1104703,26,20001,-84 2024-07-08 09:58:43,0.00,0.00,29.90,90.20,1098636,26,20486,-83 2024-07-08 09:59:17,0.00,0.00,30.60,90.00,1102474,26,20001,-83 2024-07-08 09:59:59,0.00,0.00,31.20,88.90,1100925,26,20007,-83 2024-07-08 10:00:30,0.00,0.00,31.70,88.40,1110848,26,20075,-83 2024-07-08 10:01:02,0.00,0.00,32.40,87.90,1115362,26,19998,-84 2024-07-08 10:01:32,0.00,0.00,32.90,87.30,1116745,26,20066,-84 2024-07-08 10:02:03,0.00,0.00,32.80,86.30,1113422,26,20057,-83 2024-07-08 10:02:34,0.00,0.00,32.70,85.70,1109260,26,20000,-82 2024-07-08 10:03:05,0.00,0.00,32.50,84.70,1106057,26,20468,-84 2024-07-08 10:03:42,0.00,0.00,32.60,85.30,1108903,26,20275,-84 2024-07-08 10:04:13,0.00,0.00,32.60,85.90,1106391,26,20000,-84 2024-07-08 10:04:44,0.00,0.00,32.60,85.60,1112923,26,20394,-82 2024-07-08 10:05:19,0.00,0.00,32.80,85.40,1113118,26,20026,-85 2024-07-08 10:05:51,0.00,0.00,32.90,85.60,1112806,26,20442,-81 2024-07-08 10:06:22,0.00,0.00,33.10,84.80,1116481,26,20000,-83 2024-07-08 10:06:59,0.00,0.00,33.20,84.10,1104312,26,20000,-83 2024-07-08 10:07:31,0.00,0.00,32.90,83.80,1106112,26,19996,-84 2024-07-08 10:08:06,0.00,0.00,32.20,83.90,1104647,26,20001,-84 2024-07-08 10:08:37,0.00,0.00,31.80,84.40,1114943,26,20039,-83 2024-07-08 10:09:08,0.00,0.00,31.90,85.10,1123003,26,19999,-83 2024-07-08 10:09:38,0.00,0.00,32.40,85.10,1116905,26,20014,-84 2024-07-08 10:10:10,0.00,0.00,32.00,84.40,1112820,26,20004,-84 2024-07-08 10:10:49,0.00,0.00,31.90,84.90,1109103,26,20000,-83 2024-07-08 10:11:27,0.00,0.00,32.50,85.40,1108624,26,19996,-80 2024-07-08 10:12:04,0.00,0.00,32.60,85.20,1114578,26,20010,-81 2024-07-08 10:12:36,0.00,0.00,32.60,83.70,1116204,26,20402,-82 2024-07-08 10:13:09,0.00,0.00,32.60,83.70,1115439,26,19996,-81 2024-07-08 10:13:40,0.00,0.00,32.40,84.00,1112895,26,20000,-82 2024-07-08 10:14:13,0.00,0.00,31.30,84.30,1113761,26,19999,-82 2024-07-08 10:14:43,0.00,0.00,30.80,85.20,1113095,26,20080,-81 2024-07-08 10:15:14,0.00,0.00,30.00,86.00,1115093,26,20084,-82 2024-07-08 10:15:50,0.00,0.00,29.70,86.60,1106148,26,19997,-83 2024-07-08 10:16:21,0.00,0.00,29.50,87.20,1109471,26,20000,-82 2024-07-08 10:16:52,0.00,0.00,29.30,87.90,1107262,26,20023,-82 2024-07-08 10:17:22,0.00,0.00,29.30,87.40,1115700,26,19995,-81 2024-07-08 10:18:00,0.00,0.00,29.20,87.60,1112966,26,19996,-81 2024-07-08 10:18:30,0.00,0.00,29.00,88.20,1114944,26,20004,-81 2024-07-08 10:19:01,0.00,0.00,29.30,88.40,1109271,26,20003,-81 2024-07-08 10:19:32,0.00,0.00,29.10,88.30,1111503,26,20010,-82 2024-07-08 10:20:03,0.00,0.00,29.30,88.50,1112691,26,20010,-82 2024-07-08 10:20:38,0.00,0.00,29.40,88.60,1115057,26,20034,-84 2024-07-08 10:21:15,0.00,0.00,30.00,88.50,1113602,26,20022,-81 2024-07-08 10:21:50,0.00,0.00,30.30,88.20,1115013,26,19999,-80 2024-07-08 10:22:21,0.00,0.00,30.70,87.20,1105101,26,20017,-81 2024-07-08 10:22:53,0.00,0.00,30.60,87.00,1106694,26,20014,-82 2024-07-08 10:23:27,0.00,0.00,30.60,87.40,1114886,26,20011,-82 2024-07-08 10:23:58,0.00,0.00,31.00,87.40,1115198,26,20000,-82 2024-07-08 10:24:32,0.00,0.00,31.10,86.80,1114833,26,20027,-81 2024-07-08 10:25:03,0.00,0.00,30.60,87.00,1113152,26,20548,-82 2024-07-08 10:25:34,0.00,0.00,30.90,87.60,1118334,26,20007,-82 2024-07-08 10:26:06,0.00,0.00,31.70,87.80,1112951,26,20571,-82 2024-07-08 10:26:36,0.00,0.00,32.10,86.70,1114543,26,20008,-84 2024-07-08 10:27:07,0.00,0.00,31.70,85.60,1112488,26,20157,-82 2024-07-08 10:27:38,0.00,0.00,31.50,86.00,1112092,26,20011,-83 2024-07-08 10:28:08,0.00,0.00,30.90,85.80,1107343,26,20567,-83 2024-07-08 10:28:39,0.00,0.00,30.90,86.60,1105216,26,19997,-82 2024-07-08 10:29:10,0.00,0.00,30.70,86.60,1104315,26,20067,-80 2024-07-08 10:29:41,0.00,0.00,30.60,86.80,1113122,26,20033,-81 2024-07-08 10:30:11,0.00,0.00,30.30,86.80,1103229,26,20022,-81 2024-07-08 10:30:42,0.00,0.00,30.00,86.80,1107607,26,20000,-81 2024-07-08 10:31:13,0.00,0.00,29.50,87.70,1104936,26,20000,-81 2024-07-08 10:31:43,0.00,0.00,29.50,87.90,1107035,26,20000,-82 2024-07-08 10:32:14,0.00,0.00,29.60,88.00,1114165,26,20007,-81 2024-07-08 10:32:45,0.00,0.00,30.00,88.50,1114977,26,20499,-81 2024-07-08 10:33:16,0.00,0.00,30.40,88.40,1116755,26,20041,-81 2024-07-08 10:33:46,0.00,0.00,30.90,88.00,1112634,26,20062,-82 2024-07-08 10:34:18,0.00,0.00,30.50,86.80,1105208,26,20000,-81 2024-07-08 10:34:49,0.00,0.00,30.50,87.30,1113375,26,20486,-81 2024-07-08 10:35:19,0.00,0.00,30.80,87.30,1113050,26,20080,-81 2024-07-08 10:35:50,0.00,0.00,31.20,87.60,1108165,26,20038,-81 2024-07-08 10:36:23,0.00,0.00,31.60,87.50,1114895,26,20006,-82 2024-07-08 10:36:53,0.00,0.00,32.00,87.10,1107319,26,19996,-80 2024-07-08 10:37:24,0.00,0.00,32.30,86.40,1108633,26,19996,-83 2024-07-08 10:37:55,0.00,0.00,32.50,84.90,1105934,26,20036,-81 2024-07-08 10:38:25,0.00,0.00,32.60,85.00,1108116,26,20519,-83 2024-07-08 10:38:56,0.00,0.00,32.60,84.60,1114396,26,20454,-81 2024-07-08 10:39:28,0.00,0.00,32.40,84.80,1115531,26,20198,-82 2024-07-08 10:39:59,0.00,0.00,32.70,84.00,1110639,26,20043,-81 2024-07-08 10:40:30,0.00,0.00,32.70,83.80,1109097,26,20000,-82 2024-07-08 10:41:01,0.00,0.00,32.70,83.60,1114750,26,20050,-83 2024-07-08 10:41:32,0.00,0.00,32.20,83.40,1114338,26,20076,-82 2024-07-08 10:42:03,0.00,0.00,31.90,84.40,1112677,26,20004,-82 2024-07-08 10:42:34,0.00,0.00,31.90,83.40,1115223,26,20009,-83 2024-07-08 10:43:05,0.00,0.00,31.80,83.40,1109887,26,20004,-82 2024-07-08 10:43:37,0.00,0.00,31.70,83.80,1104829,26,20016,-83 2024-07-08 10:44:08,0.00,0.00,31.70,84.20,1105265,26,20548,-84 2024-07-08 10:44:40,0.00,0.00,31.90,84.40,1102688,26,20001,-81 2024-07-08 10:45:11,0.00,0.00,32.10,84.30,1098599,26,20033,-82 2024-07-08 10:45:49,0.00,0.00,32.20,84.10,1100534,26,20455,-83 2024-07-08 10:46:20,0.00,0.00,31.90,83.60,1098123,26,20436,-82 2024-07-08 10:46:51,0.00,0.00,32.20,84.10,1115092,26,20000,-83 2024-07-08 10:47:22,0.00,0.00,32.20,84.10,1119282,26,20035,-80 2024-07-08 10:47:52,0.00,0.00,32.20,84.00,1106948,26,20001,-84 2024-07-08 10:48:24,0.00,0.00,31.60,83.80,1106642,26,20406,-83 2024-07-08 10:48:55,0.00,0.00,31.20,84.70,1106420,26,20012,-80 2024-07-08 10:49:28,0.00,0.00,30.40,85.10,1106470,26,20443,-82 2024-07-08 10:49:58,0.00,0.00,30.00,86.20,1102823,26,20044,-81 2024-07-08 10:50:30,0.00,0.00,29.50,86.70,1100761,26,20015,-81 2024-07-08 10:51:01,0.00,0.00,29.40,87.10,1102652,26,20011,-81 2024-07-08 10:51:31,0.00,0.00,29.50,87.30,1103902,26,20590,-82 2024-07-08 10:52:05,0.00,0.00,29.60,87.50,1110584,26,20016,-81 2024-07-08 10:52:36,0.00,0.00,30.00,87.70,1110770,26,20004,-81 2024-07-08 10:53:09,0.00,0.00,30.20,87.20,1111631,26,20021,-76 2024-07-08 10:53:41,0.00,0.00,30.00,86.60,1106551,26,19999,-77 2024-07-08 10:54:11,0.00,0.00,29.90,86.80,1111734,26,20272,-76 2024-07-08 10:54:42,0.00,0.00,30.30,86.80,1108677,26,19996,-76 2024-07-08 10:55:13,0.00,0.00,30.30,86.40,1109523,26,20068,-76 2024-07-08 10:55:44,0.00,0.00,30.50,86.50,1108826,26,20008,-77 2024-07-08 10:56:15,0.00,0.00,30.70,86.30,1108244,26,20069,-78 2024-07-08 10:56:46,0.00,0.00,30.90,85.90,1113756,26,20080,-75 2024-07-08 10:57:16,0.00,0.00,30.90,85.90,1102659,26,20098,-75 2024-07-08 10:57:47,0.00,0.00,30.90,86.00,1114202,26,20007,-77 2024-07-08 10:58:18,0.00,0.00,30.70,86.20,1105131,26,20028,-75 2024-07-08 10:58:48,0.00,0.00,30.40,86.60,1111545,26,20014,-78 2024-07-08 10:59:23,0.00,0.00,29.80,87.20,1107726,26,20434,-77 2024-07-08 10:59:54,0.00,0.00,29.70,87.80,1104923,26,20741,-76 2024-07-08 11:00:29,0.00,0.00,29.80,87.40,1114198,26,20003,-78 2024-07-08 11:00:59,0.00,0.00,29.10,87.60,1105396,26,20024,-76 2024-07-08 11:01:31,0.00,0.00,28.70,88.10,1113027,26,20004,-77 2024-07-08 11:02:03,0.00,0.00,28.50,88.90,1109018,26,20205,-76 2024-07-08 11:02:34,0.00,0.00,28.40,88.90,1111348,26,20259,-75 2024-07-08 11:03:04,0.00,0.00,28.70,88.60,1108201,26,19996,-75 2024-07-08 11:03:36,0.00,0.00,28.90,88.90,1110805,26,19999,-77 2024-07-08 11:04:07,0.00,0.00,28.60,88.40,1099424,26,20368,-76 2024-07-08 11:04:38,0.00,0.00,28.20,88.60,1100924,26,20008,-77 2024-07-08 11:05:09,0.00,0.00,27.80,88.60,1093424,26,20001,-76 2024-07-08 11:05:40,0.00,0.00,27.40,89.20,1101371,26,20079,-77 2024-07-08 11:06:11,0.00,0.00,27.10,89.80,1105395,26,20059,-78 2024-07-08 11:06:41,0.00,0.00,26.80,89.90,1108569,26,20035,-79 2024-07-08 11:07:13,0.00,0.00,27.00,89.80,1112761,26,20018,-78 2024-07-08 11:07:44,0.00,0.00,27.20,89.80,1111063,26,20040,-77 2024-07-08 11:08:15,0.00,0.00,27.00,89.90,1108308,26,20011,-78 2024-07-08 11:08:45,0.00,0.00,27.00,90.00,1110516,26,20014,-78 2024-07-08 11:09:16,0.00,0.00,27.10,90.10,1105799,26,20000,-76 2024-07-08 11:09:47,0.00,0.00,27.20,90.10,1110400,26,20428,-78 2024-07-08 11:10:17,0.00,0.00,27.20,89.80,1112420,26,20014,-78 2024-07-08 11:10:48,0.00,0.00,27.20,90.00,1114468,26,20031,-77 2024-07-08 11:11:21,0.00,0.00,27.20,90.40,1111370,26,19995,-77 2024-07-08 11:11:51,0.00,0.00,27.30,90.40,1111850,26,20345,-78 2024-07-08 11:12:22,0.00,0.00,27.40,90.60,1107504,26,20004,-78 2024-07-08 11:12:53,0.00,0.00,27.50,90.70,1111300,26,20007,-79 2024-07-08 11:13:27,0.00,0.00,27.70,90.60,1113656,26,20003,-78 2024-07-08 11:13:58,0.00,0.00,28.00,90.30,1112861,26,20016,-79 2024-07-08 11:14:28,0.00,0.00,28.20,90.20,1111762,26,20003,-77 2024-07-08 11:14:59,0.00,0.00,28.60,90.10,1108873,26,20004,-75 2024-07-08 11:15:30,0.00,0.00,29.00,89.50,1113692,26,20441,-76 2024-07-08 11:16:01,0.00,0.00,29.30,89.70,1108121,26,20011,-76 2024-07-08 11:16:31,0.00,0.00,29.70,89.40,1113644,26,20031,-76 2024-07-08 11:17:02,0.00,0.00,29.80,89.50,1100705,26,20056,-78 2024-07-08 11:17:33,0.00,0.00,29.60,88.80,1103018,26,20008,-76 2024-07-08 11:18:06,0.00,0.00,29.50,89.10,1104586,26,20442,-76 2024-07-08 11:18:37,0.00,0.00,29.90,89.00,1104879,26,20004,-77 2024-07-08 11:19:08,0.00,0.00,30.00,88.40,1101658,26,20008,-77 2024-07-08 11:19:38,0.00,0.00,30.00,88.40,1100869,26,20544,-76 2024-07-08 11:20:09,0.00,0.00,30.10,88.00,1101766,26,20106,-77 2024-07-08 11:20:40,0.00,0.00,30.10,88.00,1099865,26,20001,-77 2024-07-08 11:21:11,0.00,0.00,29.30,88.10,1111738,26,20655,-77 2024-07-08 11:21:41,0.00,0.00,28.80,89.20,1103490,26,20134,-77 2024-07-08 11:22:12,0.00,0.00,28.70,89.30,1100094,26,20005,-77 2024-07-08 11:22:43,0.00,0.00,28.60,89.60,1101581,26,20004,-77 2024-07-08 11:23:13,0.00,0.00,28.40,89.30,1101763,26,20019,-78 2024-07-08 11:23:44,0.00,0.00,28.20,90.00,1114199,26,20322,-78 2024-07-08 11:24:15,0.00,0.00,27.60,89.50,1108366,26,20544,-78 2024-07-08 11:24:45,0.00,0.00,27.40,90.10,1113946,26,20004,-77 2024-07-08 11:25:16,0.00,0.00,27.10,90.20,1110259,26,19999,-78 2024-07-08 11:25:47,0.00,0.00,26.80,90.40,1111147,26,20003,-78 2024-07-08 11:26:18,0.00,0.00,26.70,90.50,1108994,26,19996,-79 2024-07-08 11:26:49,0.00,0.00,26.50,90.70,1114797,26,20789,-77 2024-07-08 11:27:20,0.00,0.00,26.60,91.10,1104268,26,20004,-76 2024-07-08 11:27:51,0.00,0.00,26.70,91.20,1098864,26,20067,-77 2024-07-08 11:28:21,0.00,0.00,26.70,91.40,1105446,26,20019,-75 2024-07-08 11:28:52,0.00,0.00,26.70,91.40,1101678,26,20045,-76 2024-07-08 11:29:23,0.00,0.00,26.70,91.30,1113319,26,20047,-78 2024-07-08 11:29:54,0.00,0.00,26.50,91.30,1112616,26,20018,-80 2024-07-08 11:30:25,0.00,0.00,26.50,91.60,1110664,26,20001,-77 2024-07-08 11:30:56,0.00,0.00,26.50,91.40,1115891,26,19999,-78 2024-07-08 11:31:27,0.00,0.00,26.50,91.40,1117700,26,20068,-78 2024-07-08 11:32:01,0.00,0.00,26.40,91.30,1108180,26,20223,-76 2024-07-08 11:32:32,0.00,0.00,26.40,91.20,1112533,26,19999,-77 2024-07-08 11:33:02,0.00,0.00,26.30,91.40,1114176,26,20000,-77 2024-07-08 11:33:33,0.00,0.00,26.20,91.60,1110380,26,20007,-78 2024-07-08 11:34:04,0.00,0.00,26.20,91.60,1110827,26,20077,-78 2024-07-08 11:34:34,0.00,0.00,26.00,91.90,1104310,26,20004,-80 2024-07-08 11:35:05,0.00,0.00,25.70,91.80,1113638,26,20039,-77 2024-07-08 11:35:37,0.00,0.00,25.60,92.00,1106398,26,19996,-78 2024-07-08 11:36:08,0.00,0.00,25.60,92.20,1112609,26,20039,-78 2024-07-08 11:36:39,0.00,0.00,25.40,91.90,1111142,26,20014,-77 2024-07-08 11:37:09,0.00,0.00,25.40,91.90,1100251,26,20028,-78 2024-07-08 11:37:40,0.00,0.00,25.40,92.00,1104065,26,20073,-77 2024-07-08 11:38:10,0.00,0.00,25.40,92.10,1103622,26,20035,-77 2024-07-08 11:38:41,0.00,0.00,25.50,92.20,1102659,26,20485,-77 2024-07-08 11:39:12,0.00,0.00,25.50,92.20,1108636,26,20047,-77 2024-07-08 11:39:42,0.00,0.00,25.50,92.40,1107364,26,20040,-79 2024-07-08 11:40:13,0.00,0.00,25.60,92.40,1113494,26,20016,-78 2024-07-08 11:40:44,0.00,0.00,25.50,92.20,1111838,26,20003,-77 2024-07-08 11:41:16,0.00,0.00,25.40,92.10,1111699,26,20000,-78 2024-07-08 11:41:47,0.00,0.00,25.20,92.30,1115060,26,20357,-78 2024-07-08 11:42:18,0.00,0.00,25.30,92.50,1099300,26,20000,-77 2024-07-08 11:42:48,0.00,0.00,25.40,92.60,1100602,26,20013,-77 2024-07-08 11:43:20,0.00,0.00,25.40,92.70,1104002,26,20005,-77 2024-07-08 11:43:50,0.00,0.00,25.50,92.60,1111482,26,20466,-78 2024-07-08 11:44:21,0.00,0.00,25.60,92.60,1102644,26,20329,-78 2024-07-08 11:44:52,0.00,0.00,25.60,92.60,1109350,26,20040,-77 2024-07-08 11:45:22,0.00,0.00,25.60,92.60,1112259,26,20004,-76 2024-07-08 11:45:53,0.00,0.00,25.50,92.70,1106512,26,20605,-77 2024-07-08 11:46:23,0.00,0.00,25.60,92.60,1108184,26,20084,-78 2024-07-08 11:46:54,0.00,0.00,25.60,92.40,1107227,26,20004,-76 2024-07-08 11:47:25,0.00,0.00,25.70,92.40,1112325,26,20076,-77 2024-07-08 11:47:55,0.00,0.00,25.80,92.30,1115195,26,19999,-78 2024-07-08 11:48:26,0.00,0.00,26.00,92.40,1116046,26,19999,-79 2024-07-08 11:48:56,0.00,0.00,26.10,92.10,1109805,26,20000,-77 2024-07-08 11:49:27,0.00,0.00,26.10,92.20,1106662,26,20000,-78 2024-07-08 11:49:58,0.00,0.00,26.10,92.20,1116358,26,20031,-76 2024-07-08 11:50:28,0.00,0.00,26.30,92.40,1113623,26,20000,-79 2024-07-08 11:50:59,0.00,0.00,26.40,92.20,1106439,26,20291,-78 2024-07-08 11:51:30,0.00,0.00,26.10,91.90,1103362,26,20016,-78 2024-07-08 11:52:00,0.00,0.00,26.00,92.20,1105880,26,20011,-78 2024-07-08 11:52:31,0.00,0.00,25.90,92.30,1103207,26,20376,-77 2024-07-08 11:53:02,0.00,0.00,25.70,92.30,1105176,26,20188,-78 2024-07-08 11:53:32,0.00,0.00,25.80,92.40,1107300,26,19996,-77 2024-07-08 11:54:03,0.00,0.00,25.90,92.20,1112183,26,20003,-78 2024-07-08 11:54:34,0.00,0.00,26.00,92.40,1105761,26,20554,-78 2024-07-08 11:55:06,0.00,0.00,26.00,92.30,1112530,26,20018,-79 2024-07-08 11:55:37,0.00,0.00,26.10,92.30,1112761,26,20384,-78 2024-07-08 11:56:11,0.00,0.00,26.30,92.60,1107899,26,19995,-77 2024-07-08 11:56:42,0.00,0.00,26.20,92.30,1102016,26,20247,-78 2024-07-08 11:57:12,0.00,0.00,25.90,92.20,1102962,26,20332,-79 2024-07-08 11:57:43,0.00,0.00,25.90,92.10,1103105,26,19996,-79 2024-07-08 11:58:14,0.00,0.00,25.90,92.20,1101628,26,20016,-78 2024-07-08 11:58:44,0.00,0.00,25.90,92.60,1110288,26,19999,-78 2024-07-08 11:59:15,0.00,0.00,25.80,92.50,1111871,26,20257,-76 2024-07-08 11:59:46,0.00,0.00,25.90,92.40,1112183,26,20455,-78 2024-07-08 12:00:16,0.00,0.00,25.90,92.30,1111407,26,20314,-79 2024-07-08 12:00:47,0.00,0.00,25.90,92.50,1113879,26,20018,-79 2024-07-08 12:01:18,0.00,0.00,25.50,92.40,1112143,26,19996,-77 2024-07-08 12:01:48,0.00,0.00,25.50,92.50,1110576,26,20007,-78 2024-07-08 12:02:22,0.00,0.00,25.50,92.60,1112870,26,20537,-78 2024-07-08 12:02:53,0.00,0.00,25.50,92.60,1116404,26,20030,-78 2024-07-08 12:03:23,0.00,0.00,25.70,92.60,1115034,26,19999,-81 2024-07-08 12:03:54,0.00,0.00,25.70,92.60,1106760,26,20003,-77 2024-07-08 12:04:25,0.00,0.00,25.60,92.60,1116304,26,20093,-77 2024-07-08 12:04:55,0.00,0.00,25.70,92.30,1106656,26,19996,-78 2024-07-08 12:05:26,0.00,0.00,25.90,92.40,1111848,26,20032,-78 2024-07-08 12:05:57,0.00,0.00,26.00,92.30,1114246,26,19996,-77 2024-07-08 12:06:27,0.00,0.00,26.10,92.40,1110972,26,20003,-77 2024-07-08 12:06:58,0.00,0.00,26.20,92.60,1111944,26,20298,-79 2024-07-08 12:07:29,0.00,0.00,25.90,92.30,1108720,26,20004,-80 2024-07-08 12:07:59,0.00,0.00,25.70,92.60,1108563,26,20026,-78 2024-07-08 12:08:30,0.00,0.00,25.60,92.60,1107816,26,19996,-79 2024-07-08 12:09:01,0.00,0.00,25.60,92.90,1109153,26,20334,-79 2024-07-08 12:09:31,0.00,0.00,25.60,93.00,1104985,26,20385,-77 2024-07-08 12:10:02,0.00,0.00,25.70,92.90,1107475,26,20000,-77 2024-07-08 12:10:33,0.00,0.00,25.70,92.80,1114569,26,20010,-78 2024-07-08 12:11:03,0.00,0.00,25.60,92.50,1108285,26,20467,-78 2024-07-08 12:11:34,0.00,0.00,25.50,92.70,1111938,26,20486,-80 2024-07-08 12:12:07,0.00,0.00,25.50,92.50,1106364,26,20004,-77 2024-07-08 12:12:38,0.00,0.00,25.60,92.70,1111917,26,20283,-78 2024-07-08 12:13:08,0.00,0.00,25.80,92.50,1110668,26,20011,-79 2024-07-08 12:13:39,0.00,0.00,25.80,92.40,1111237,26,20023,-78 2024-07-08 12:14:09,0.00,0.00,26.00,92.60,1109723,26,20026,-78 2024-07-08 12:14:43,0.00,0.00,26.10,92.50,1110710,26,20442,-79 2024-07-08 12:15:14,0.00,0.00,26.20,92.50,1113876,26,20004,-75 2024-07-08 12:15:44,0.00,0.00,26.30,92.50,1113611,26,20069,-79 2024-07-08 12:16:15,0.00,0.00,26.40,92.50,1111422,26,19996,-79 2024-07-08 12:16:46,0.00,0.00,26.40,92.40,1102471,26,20532,-78 2024-07-08 12:17:16,0.00,0.00,26.10,92.10,1102532,26,20442,-79 2024-07-08 12:17:47,0.00,0.00,26.00,92.40,1101197,26,20020,-78 2024-07-08 12:18:18,0.00,0.00,25.70,92.40,1103736,26,20004,-77 2024-07-08 12:18:48,0.00,0.00,25.70,92.40,1111235,26,19999,-76 2024-07-08 12:19:19,0.00,0.00,25.80,92.50,1112341,26,20000,-78 2024-07-08 12:19:50,0.00,0.00,25.80,92.50,1109780,26,20495,-77 2024-07-08 12:20:20,0.00,0.00,25.90,92.60,1107872,26,20080,-78 2024-07-08 12:20:51,0.00,0.00,25.80,92.40,1109435,26,20046,-79 2024-07-08 12:21:22,0.00,0.00,25.70,92.50,1115447,26,20016,-77 2024-07-08 12:21:53,0.00,0.00,25.60,92.50,1114815,26,20000,-76 2024-07-08 12:22:23,0.00,0.00,25.50,92.70,1112829,26,20000,-78 2024-07-08 12:22:54,0.00,0.00,25.70,92.80,1107472,26,20397,-78 2024-07-08 12:23:25,0.00,0.00,25.70,92.70,1109809,26,20952,-78 2024-07-08 12:23:55,0.00,0.00,25.70,92.70,1111992,26,20264,-80 2024-07-08 12:24:26,0.00,0.00,25.80,92.80,1109986,26,20008,-79 2024-07-08 12:24:56,0.00,0.00,25.90,92.90,1112672,26,20000,-78 2024-07-08 12:25:27,0.00,0.00,26.10,92.90,1106452,26,20400,-80 2024-07-08 12:25:57,0.00,0.00,26.30,93.10,1109564,26,20004,-79 2024-07-08 12:26:30,0.00,0.00,26.50,93.00,1107454,26,20376,-78 2024-07-08 12:27:00,0.00,0.00,26.50,92.70,1110318,26,20028,-79 2024-07-08 12:27:31,0.00,0.00,26.70,92.40,1114996,26,20010,-78 2024-07-08 12:28:02,0.00,0.00,26.80,92.30,1105705,26,20073,-79 2024-07-08 12:28:32,0.00,0.00,26.70,92.10,1107941,26,20000,-79 2024-07-08 12:29:03,0.00,0.00,26.80,92.30,1114856,26,20375,-80 2024-07-08 12:29:33,0.00,0.00,26.90,92.10,1112708,26,20037,-80 2024-07-08 12:30:04,0.00,0.00,27.00,91.90,1116326,26,20002,-78 2024-07-08 12:30:35,0.00,0.00,27.00,91.80,1113675,26,21043,-79 2024-07-08 12:31:06,0.00,0.00,27.10,91.70,1111636,26,20030,-77 2024-07-08 12:31:37,0.00,0.00,27.20,91.70,1111897,26,20425,-78 2024-07-08 12:32:07,0.00,0.00,27.30,91.70,1109436,26,20007,-79 2024-07-08 12:32:38,0.00,0.00,27.40,91.60,1111635,26,20003,-79 2024-07-08 12:33:09,0.00,0.00,27.20,91.60,1098132,26,20019,-79 2024-07-08 12:33:40,0.00,0.00,27.30,91.80,1103887,26,20016,-77 2024-07-08 12:34:10,0.00,0.00,27.50,92.00,1105262,26,20004,-78 2024-07-08 12:34:41,0.00,0.00,27.40,91.90,1102877,26,20016,-79 2024-07-08 12:35:12,0.00,0.00,27.40,91.80,1111404,26,19999,-79 2024-07-08 12:35:42,0.00,0.00,27.50,92.20,1107750,26,20276,-78 2024-07-08 12:36:14,0.00,0.00,27.60,91.90,1112168,26,20000,-78 2024-07-08 12:36:45,0.00,0.00,27.60,91.50,1105672,26,20004,-77 2024-07-08 12:37:15,0.00,0.00,27.50,91.60,1111618,26,19999,-78 2024-07-08 12:37:46,0.00,0.00,27.50,91.40,1112164,26,20011,-77 2024-07-08 12:38:17,0.00,0.00,27.50,91.60,1106981,26,20001,-76 2024-07-08 12:38:47,0.00,0.00,27.40,91.30,1103611,26,20001,-77 2024-07-08 12:39:18,0.00,0.00,27.40,91.00,1094562,26,20470,-78 2024-07-08 12:39:49,0.00,0.00,27.30,91.20,1093856,26,20059,-79 2024-07-08 12:40:19,0.00,0.00,27.20,91.50,1101472,26,20448,-78 2024-07-08 12:40:51,0.00,0.00,27.20,91.80,1106244,26,20226,-78 2024-07-08 12:41:24,0.00,0.00,27.20,91.80,1117367,26,20076,-79 2024-07-08 12:41:54,0.00,0.00,27.20,91.30,1112925,26,20015,-78 2024-07-08 12:42:25,0.00,0.00,27.20,91.30,1109857,26,20003,-77 2024-07-08 12:42:56,0.00,0.00,27.20,91.50,1111782,26,20007,-79 2024-07-08 12:43:27,0.00,0.00,27.20,91.40,1111598,26,20003,-78 2024-07-08 12:44:03,0.00,0.00,27.20,91.10,1110218,26,20372,-78 2024-07-08 12:44:34,0.00,0.00,27.30,91.20,1104558,26,20000,-77 2024-07-08 12:45:05,0.00,0.00,27.40,91.10,1113149,26,20003,-79 2024-07-08 12:45:35,0.00,0.00,27.50,91.40,1111413,26,19996,-74 2024-07-08 12:46:06,0.00,0.00,27.50,91.40,1103475,26,20368,-75 2024-07-08 12:46:37,0.00,0.00,27.40,91.60,1115210,26,20022,-78 2024-07-08 12:47:07,0.00,0.00,27.40,91.40,1112054,26,20000,-78 2024-07-08 12:47:39,0.00,0.00,27.20,91.40,1111838,26,20003,-77 2024-07-08 12:48:11,0.00,0.00,26.60,91.40,1108577,26,20038,-78 2024-07-08 12:48:41,0.00,0.00,26.50,91.80,1110587,26,20365,-76 2024-07-08 12:49:12,0.00,0.00,26.50,92.00,1112261,26,20232,-78 2024-07-08 12:49:44,0.00,0.00,26.60,91.60,1110052,26,20027,-77 2024-07-08 12:50:15,0.00,0.00,26.50,91.50,1094227,26,20034,-78 2024-07-08 12:50:45,0.00,0.00,26.60,91.60,1107022,26,20006,-77 2024-07-08 12:51:16,0.00,0.00,26.70,91.30,1101118,26,20051,-76 2024-07-08 12:51:47,0.00,0.00,26.80,91.40,1106888,26,19997,-76 2024-07-08 12:52:17,0.00,0.00,26.90,91.50,1105836,26,20455,-75 2024-07-08 12:52:48,0.00,0.00,26.90,91.40,1110107,26,20032,-75 2024-07-08 12:53:19,0.00,0.00,26.90,91.50,1111413,26,20047,-75 2024-07-08 12:53:49,0.00,0.00,27.00,91.50,1110828,26,20283,-76 2024-07-08 12:54:20,0.00,0.00,27.10,91.40,1106075,26,20028,-75 2024-07-08 12:54:51,0.00,0.00,27.20,91.60,1102669,26,20000,-76 2024-07-08 12:55:21,0.00,0.00,27.30,91.80,1098519,26,20005,-76 2024-07-08 12:55:52,0.00,0.00,27.30,91.20,1103386,26,20041,-77 2024-07-08 12:56:23,0.00,0.00,27.30,91.50,1106890,26,20034,-75 2024-07-08 12:56:53,0.00,0.00,27.40,91.70,1111941,26,20035,-76 2024-07-08 12:57:24,0.00,0.00,27.50,91.70,1112080,26,19999,-75 2024-07-08 12:57:54,0.00,0.00,27.60,91.70,1110957,26,20019,-74 2024-07-08 12:58:25,0.00,0.00,27.60,91.30,1111939,26,20003,-74 2024-07-08 12:58:56,0.00,0.00,27.60,91.10,1104340,26,20063,-75 2024-07-08 12:59:27,0.00,0.00,27.50,91.10,1101640,26,20019,-77 2024-07-08 12:59:57,0.00,0.00,27.50,91.40,1100006,26,20000,-77 2024-07-08 13:00:28,0.00,0.00,27.40,91.40,1102646,26,20004,-76 2024-07-08 13:01:05,0.00,0.00,27.40,91.70,1102161,26,20004,-76 2024-07-08 13:01:35,0.00,0.00,27.10,91.80,1100585,26,20127,-77 2024-07-08 13:02:06,0.00,0.00,27.10,91.80,1101714,26,20082,-78 2024-07-08 13:02:37,0.00,0.00,27.20,92.00,1109082,26,20078,-77 2024-07-08 13:03:08,0.00,0.00,27.30,92.10,1107452,26,20006,-76 2024-07-08 13:03:38,0.00,0.00,27.20,91.70,1108946,26,20305,-75 2024-07-08 13:04:13,0.00,0.00,27.00,91.70,1111975,26,20011,-77 2024-07-08 13:04:44,0.00,0.00,26.90,91.90,1101392,26,20001,-75 2024-07-08 13:05:15,0.00,0.00,26.70,92.10,1103153,26,19996,-75 2024-07-08 13:05:45,0.00,0.00,26.70,91.70,1090746,26,20250,-76 2024-07-08 13:06:16,0.00,0.00,26.60,91.80,1089547,26,20013,-76 2024-07-08 13:06:46,0.00,0.00,26.50,92.00,1100119,26,20005,-76 2024-07-08 13:07:17,0.00,0.00,26.40,92.10,1095784,26,20438,-76 2024-07-08 13:07:48,0.00,0.00,26.50,92.40,1111839,26,20042,-78 2024-07-08 13:08:18,0.00,0.00,26.50,92.30,1106229,26,20040,-76 2024-07-08 13:08:49,0.00,0.00,26.60,92.30,1115991,26,20327,-79 2024-07-08 13:09:21,0.00,0.00,26.70,92.10,1106572,26,20000,-76 2024-07-08 13:09:51,0.00,0.00,26.80,92.10,1103257,26,20264,-78 2024-07-08 13:10:22,0.00,0.00,26.90,92.00,1109011,26,20015,-76 2024-07-08 13:10:53,0.00,0.00,27.00,92.00,1111892,26,20004,-77 2024-07-08 13:11:23,0.00,0.00,27.10,91.90,1114741,26,20005,-77 2024-07-08 13:12:01,0.00,0.00,27.10,91.90,1106178,26,20004,-77 2024-07-08 13:12:34,0.00,0.00,27.20,91.80,1112497,26,20000,-76 2024-07-08 13:13:05,0.00,0.00,27.30,91.70,1109438,26,20000,-76 2024-07-08 13:13:36,0.00,0.00,27.20,91.60,1110643,26,20003,-77 2024-07-08 13:14:06,0.00,0.00,27.20,91.60,1115326,26,20000,-76 2024-07-08 13:14:37,0.00,0.00,27.10,91.40,1112494,26,20003,-77 2024-07-08 13:15:08,0.00,0.00,26.90,91.50,1106821,26,20004,-77 2024-07-08 13:15:38,0.00,0.00,27.00,91.60,1109730,26,20432,-76 2024-07-08 13:16:09,0.00,0.00,27.10,91.70,1107669,26,20525,-75 2024-07-08 13:16:40,0.00,0.00,27.20,91.90,1109660,26,23726,-76 2024-07-08 13:17:11,0.00,0.00,27.20,91.80,1114776,26,20325,-77 2024-07-08 13:17:42,0.00,0.00,27.10,91.70,1106636,26,20004,-77 2024-07-08 13:18:12,0.00,0.00,27.10,91.90,1114550,26,20011,-76 2024-07-08 13:18:43,0.00,0.00,27.20,91.90,1098538,26,20015,-77 2024-07-08 13:19:14,0.00,0.00,27.30,91.90,1102910,26,21128,-76 2024-07-08 13:19:46,0.00,0.00,27.40,91.80,1106714,26,20000,-77 2024-07-08 13:20:17,0.00,0.00,27.50,91.60,1097103,26,20402,-77 2024-07-08 13:20:54,0.00,0.00,27.50,91.60,1114378,26,20088,-76 2024-07-08 13:21:25,0.00,0.00,27.70,91.50,1107611,26,20376,-77 2024-07-08 13:21:59,0.00,0.00,27.40,91.50,1110573,26,20321,-77 2024-07-08 13:22:30,0.00,0.00,27.40,91.60,1113640,26,20032,-76 2024-07-08 13:23:00,0.00,0.00,27.40,91.40,1108230,26,20000,-76 2024-07-08 13:23:32,0.00,0.00,27.10,91.50,1102226,26,20052,-75 2024-07-08 13:24:03,0.00,0.00,27.20,91.90,1099527,26,20016,-74 2024-07-08 13:24:33,0.00,0.00,26.90,91.70,1102215,26,20019,-77 2024-07-08 13:25:04,0.00,0.00,26.60,91.80,1099491,26,20004,-76 2024-07-08 13:25:35,0.00,0.00,26.50,91.90,1105249,26,20000,-77 2024-07-08 13:26:07,0.00,0.00,26.50,92.10,1103502,26,20010,-77 2024-07-08 13:26:38,0.00,0.00,26.70,92.20,1114472,26,20285,-77 2024-07-08 13:27:12,0.00,0.00,26.90,92.20,1108898,26,20014,-77 2024-07-08 13:27:43,0.00,0.00,26.90,92.00,1107687,26,20015,-77 2024-07-08 13:28:14,0.00,0.00,27.20,92.20,1111522,26,20022,-77 2024-07-08 13:28:44,0.00,0.00,27.40,92.10,1110937,26,20341,-75 2024-07-08 13:29:15,0.00,0.00,27.50,92.00,1106121,26,20476,-77 2024-07-08 13:29:46,0.00,0.00,27.70,91.80,1100852,26,20838,-78 2024-07-08 13:30:26,0.00,0.00,27.80,91.80,1099714,26,20004,-78 2024-07-08 13:30:57,0.00,0.00,27.70,91.60,1106330,26,20019,-76 2024-07-08 13:31:28,0.00,0.00,27.70,91.80,1110611,26,20013,-77 2024-07-08 13:32:02,0.00,0.00,27.70,91.90,1106036,26,20316,-78 2024-07-08 13:32:32,0.00,0.00,27.80,91.90,1110718,26,19999,-77 2024-07-08 13:33:04,0.00,0.00,27.60,91.90,1106894,26,20474,-75 2024-07-08 13:33:35,0.00,0.00,27.70,91.90,1111333,26,20148,-75 2024-07-08 13:34:05,0.00,0.00,27.60,92.00,1097834,26,20005,-77 2024-07-08 13:34:36,0.00,0.00,27.50,92.20,1106923,26,20032,-76 2024-07-08 13:35:07,0.00,0.00,27.60,92.30,1096657,26,20017,-76 2024-07-08 13:35:37,0.00,0.00,27.70,91.90,1096844,26,20016,-77 2024-07-08 13:36:08,0.00,0.00,27.90,92.10,1103274,26,20000,-76 2024-07-08 13:36:39,0.00,0.00,27.90,92.00,1107330,26,20081,-76 2024-07-08 13:37:13,0.00,0.00,27.50,91.90,1110949,26,20027,-78 2024-07-08 13:37:43,0.00,0.00,27.50,91.70,1110316,26,20023,-79 2024-07-08 13:38:14,0.00,0.00,27.50,92.20,1118535,26,20255,-79 2024-07-08 13:38:44,0.00,0.00,27.30,91.90,1113929,26,20531,-79 2024-07-08 13:39:15,0.00,0.00,27.20,91.90,1096296,26,20068,-79 2024-07-08 13:39:46,0.00,0.00,26.90,91.80,1100159,26,20000,-80 2024-07-08 13:40:17,0.00,0.00,26.80,92.00,1093803,26,20048,-80 2024-07-08 13:40:52,0.00,0.00,26.90,91.90,1100202,26,20004,-79 2024-07-08 13:41:23,0.00,0.00,26.90,92.20,1110846,26,20035,-79 2024-07-08 13:41:53,0.00,0.00,26.80,92.10,1111523,26,19999,-78 2024-07-08 13:42:24,0.00,0.00,26.80,92.40,1110845,26,20984,-80 2024-07-08 13:42:55,0.00,0.00,26.50,92.50,1111555,26,20564,-79 2024-07-08 13:43:25,0.00,0.00,26.30,92.70,1106793,26,20004,-79 2024-07-08 13:43:56,0.00,0.00,26.20,92.80,1108300,26,20201,-77 2024-07-08 13:44:28,0.00,0.00,26.10,92.60,1111008,26,20014,-74 2024-07-08 13:44:59,0.00,0.00,26.10,92.70,1109368,26,19999,-81 2024-07-08 13:45:29,0.00,0.00,26.10,93.00,1113740,26,20278,-80 2024-07-08 13:46:00,0.00,0.00,25.90,92.90,1107789,26,20004,-80 2024-07-08 13:46:31,0.00,0.00,25.70,93.00,1113083,26,20004,-79 2024-07-08 13:47:02,0.00,0.00,25.60,93.20,1108125,26,20008,-79 2024-07-08 13:47:34,0.00,0.00,25.70,93.30,1109156,26,20006,-80 2024-07-08 13:48:05,0.00,0.00,25.80,93.40,1105630,26,20001,-80 2024-07-08 13:48:36,0.00,0.00,25.80,93.30,1106451,26,19999,-79 2024-07-08 13:49:07,0.00,0.00,25.90,93.10,1106744,26,20039,-79 2024-07-08 13:49:38,0.00,0.00,25.90,93.20,1106375,26,20011,-74 2024-07-08 13:50:10,0.00,0.00,26.10,93.00,1114611,26,20446,-79 2024-07-08 13:50:41,0.00,0.00,26.30,92.90,1111524,26,20000,-78 2024-07-08 13:51:13,0.00,0.00,26.50,93.10,1110925,26,20022,-80 2024-07-08 13:51:44,0.00,0.00,26.60,92.70,1110248,26,19992,-77 2024-07-08 13:52:15,0.00,0.00,26.80,92.70,1108350,26,19999,-75 2024-07-08 13:52:45,0.00,0.00,26.70,92.40,1113728,26,20023,-78 2024-07-08 13:53:16,0.00,0.00,26.70,92.40,1114439,26,20523,-76 2024-07-08 13:53:50,0.00,0.00,26.90,92.60,1114449,26,19995,-74 2024-07-08 13:54:21,0.00,0.00,27.10,92.90,1114477,26,20487,-78 2024-07-08 13:54:52,0.00,0.00,27.20,92.40,1116594,26,19995,-75 2024-07-08 13:55:22,0.00,0.00,27.10,92.00,1110887,26,20053,-76 2024-07-08 13:55:53,0.00,0.00,27.00,92.10,1100022,26,20384,-80 2024-07-08 13:56:23,0.00,0.00,26.90,92.40,1105038,26,20347,-78 2024-07-08 13:56:54,0.00,0.00,26.80,92.50,1105825,26,20103,-80 2024-07-08 13:57:25,0.00,0.00,26.70,92.30,1108255,26,19997,-82 2024-07-08 13:57:55,0.00,0.00,26.50,92.40,1112806,26,20014,-81 2024-07-08 13:58:26,0.00,0.00,26.50,92.40,1103964,26,20545,-81 2024-07-08 13:58:57,0.00,0.00,26.40,92.40,1104914,26,20366,-80 2024-07-08 13:59:27,0.00,0.00,26.30,92.20,1098614,26,20028,-79 2024-07-08 13:59:58,0.00,0.00,26.30,92.10,1108468,26,20401,-81 2024-07-08 14:00:28,0.00,0.00,26.20,92.30,1107647,26,20028,-82 2024-07-08 14:01:02,0.00,0.00,26.00,92.40,1115058,26,19996,-81 2024-07-08 14:01:32,0.00,0.00,26.00,92.60,1106193,26,20004,-82 2024-07-08 14:02:03,0.00,0.00,25.80,92.60,1106860,26,20041,-81 2024-07-08 14:02:35,0.00,0.00,25.90,92.60,1106221,26,20000,-81 2024-07-08 14:03:05,0.00,0.00,26.00,92.50,1101488,26,20001,-81 2024-07-08 14:03:36,0.00,0.00,26.10,92.40,1105160,26,20452,-81 2024-07-08 14:04:07,0.00,0.00,26.20,92.60,1115180,26,20011,-83 2024-07-08 14:04:37,0.00,0.00,26.30,92.80,1117285,26,20385,-82 2024-07-08 14:05:09,0.00,0.00,26.40,92.30,1107780,26,20000,-80 2024-07-08 14:05:39,0.00,0.00,26.50,92.30,1105219,26,20055,-81 2024-07-08 14:06:10,0.00,0.00,26.60,92.20,1108160,26,20011,-83 2024-07-08 14:06:41,0.00,0.00,26.60,92.10,1107980,26,20324,-81 2024-07-08 14:07:12,0.00,0.00,26.60,92.30,1110751,26,20018,-82 2024-07-08 14:07:43,0.00,0.00,26.60,92.30,1116100,26,20004,-81 2024-07-08 14:08:13,0.00,0.00,26.70,92.40,1115490,26,20011,-82 2024-07-08 14:08:44,0.00,0.00,26.90,92.40,1103581,26,20519,-81 2024-07-08 14:09:15,0.00,0.00,26.90,92.20,1108196,26,20011,-81 2024-07-08 14:09:45,0.00,0.00,27.10,92.30,1107489,26,20004,-80 2024-07-08 14:10:16,0.00,0.00,27.20,92.50,1105971,26,21179,-81 2024-07-08 14:10:47,0.00,0.00,27.20,92.30,1109750,26,20015,-80 2024-07-08 14:11:18,0.00,0.00,27.10,92.40,1109620,26,19999,-81 2024-07-08 14:11:48,0.00,0.00,27.10,92.30,1111895,26,20003,-82 2024-07-08 14:12:19,0.00,0.00,27.00,92.20,1114819,26,20018,-81 2024-07-08 14:12:49,0.00,0.00,26.90,92.20,1111158,26,20000,-74 2024-07-08 14:13:20,0.00,0.00,26.80,92.40,1111721,26,20018,-73 2024-07-08 14:13:51,0.00,0.00,26.80,92.40,1107850,26,20011,-80 2024-07-08 14:14:21,0.00,0.00,26.80,92.50,1108238,26,20619,-80 2024-07-08 14:14:52,0.00,0.00,26.70,92.50,1109727,26,23753,-78 2024-07-08 14:15:23,0.00,0.00,26.70,92.40,1112316,26,20480,-80 2024-07-08 14:15:53,0.00,0.00,26.60,92.40,1114061,26,20003,-79 2024-07-08 14:16:24,0.00,0.00,26.60,92.60,1120608,26,19999,-78 2024-07-08 14:16:55,0.00,0.00,26.50,92.70,1118139,26,20265,-81 2024-07-08 14:17:25,0.00,0.00,26.20,92.60,1102292,26,20041,-80 2024-07-08 14:17:56,0.00,0.00,26.10,92.60,1099236,26,20012,-81 2024-07-08 14:18:27,0.00,0.00,25.90,92.60,1108041,26,20535,-80 2024-07-08 14:18:58,0.00,0.00,25.80,92.70,1108822,26,20382,-81 2024-07-08 14:19:28,0.00,0.00,25.80,93.00,1113564,26,20333,-72 2024-07-08 14:19:59,0.00,0.00,25.80,93.10,1113068,26,19996,-76 2024-07-08 14:20:30,0.00,0.00,25.80,93.00,1113254,26,20000,-78 2024-07-08 14:21:09,0.00,0.00,25.90,93.00,1109145,26,20533,-80 2024-07-08 14:21:40,0.00,0.00,25.80,93.00,1109598,26,20012,-80 2024-07-08 14:22:10,0.00,0.00,25.90,92.90,1107906,26,19996,-82 2024-07-08 14:22:41,0.00,0.00,26.00,93.10,1107020,26,20010,-80 2024-07-08 14:23:12,0.00,0.00,26.00,93.00,1099234,26,20108,-79 2024-07-08 14:23:42,0.00,0.00,26.10,93.00,1093983,26,20001,-79 2024-07-08 14:24:13,0.00,0.00,26.20,93.20,1097745,26,20008,-78 2024-07-08 14:25:02,0.00,0.00,26.20,93.10,1095516,26,20012,-78 2024-07-08 14:25:33,0.00,0.00,26.20,92.80,1096112,26,20032,-78 2024-07-08 14:26:04,0.00,0.00,26.20,93.10,1103149,26,20012,-77 2024-07-08 14:26:34,0.00,0.00,26.20,93.20,1114440,26,20001,-79 2024-07-08 14:27:05,0.00,0.00,26.10,93.10,1112247,26,20006,-78 2024-07-08 14:27:35,0.00,0.00,26.20,93.30,1111457,26,20076,-77 2024-07-08 14:28:06,0.00,0.00,26.20,93.40,1105765,26,20015,-79 2024-07-08 14:28:37,0.00,0.00,26.20,93.30,1114448,26,20801,-78 2024-07-08 14:29:08,0.00,0.00,26.10,93.20,1114058,26,19991,-79 2024-07-08 14:29:38,0.00,0.00,26.10,93.30,1110529,26,20007,-75 2024-07-08 14:30:10,0.00,0.00,26.10,93.20,1114665,26,19999,-78 2024-07-08 14:30:40,0.00,0.00,26.00,93.20,1111985,26,19996,-78 2024-07-08 14:31:11,0.00,0.00,25.90,93.10,1112629,26,19992,-78 2024-07-08 14:31:42,0.00,0.00,25.90,93.20,1115095,26,19996,-77 2024-07-08 14:32:12,0.00,0.00,25.90,93.20,1114945,26,20069,-77 2024-07-08 14:32:43,0.00,0.00,25.90,93.20,1113327,26,19995,-76 2024-07-08 14:33:19,0.00,0.00,25.90,93.20,1118308,26,20007,-78 2024-07-08 14:33:50,0.00,0.00,25.80,93.10,1112603,26,20068,-77 2024-07-08 14:34:21,0.00,0.00,25.90,93.30,1110847,26,20370,-76 2024-07-08 14:34:52,0.00,0.00,25.90,93.20,1113680,26,20007,-78 2024-07-08 14:35:22,0.00,0.00,26.00,93.10,1117797,26,20042,-79 2024-07-08 14:35:54,0.00,0.00,25.90,93.00,1113291,26,20615,-76 2024-07-08 14:36:25,0.00,0.00,26.00,93.20,1115067,26,20422,-78 2024-07-08 14:36:55,0.00,0.00,26.00,92.90,1103226,26,20025,-77 2024-07-08 14:37:26,0.00,0.00,26.00,93.20,1107373,26,19996,-78 2024-07-08 14:37:57,0.00,0.00,26.00,93.20,1104460,26,20047,-79 2024-07-08 14:38:28,0.00,0.00,26.10,93.20,1097017,26,20002,-76 2024-07-08 14:38:58,0.00,0.00,26.10,93.40,1107515,26,19992,-81 2024-07-08 14:39:29,0.00,0.00,26.20,93.20,1104991,26,20054,-80 2024-07-08 14:40:00,0.00,0.00,26.20,93.00,1107589,26,20323,-79 2024-07-08 14:40:33,0.00,0.00,26.30,93.00,1106006,26,20000,-80 2024-07-08 14:41:04,0.00,0.00,26.40,93.00,1112645,26,20084,-79 2024-07-08 14:41:35,0.00,0.00,26.50,93.00,1115262,26,20076,-78 2024-07-08 14:42:05,0.00,0.00,26.60,93.00,1112144,26,20033,-77 2024-07-08 14:42:36,0.00,0.00,26.80,93.00,1109232,26,20010,-77 2024-07-08 14:43:07,0.00,0.00,26.90,92.80,1104635,26,20011,-78 2024-07-08 14:43:37,0.00,0.00,27.00,92.90,1107551,26,20458,-80 2024-07-08 14:44:08,0.00,0.00,27.10,92.90,1104279,26,20004,-80 2024-07-08 14:44:39,0.00,0.00,27.10,92.60,1097638,26,20000,-78 2024-07-08 14:45:10,0.00,0.00,27.20,92.60,1102275,26,19997,-78 2024-07-08 14:45:41,0.00,0.00,27.20,92.50,1104349,26,20000,-80 2024-07-08 14:46:11,0.00,0.00,27.30,92.20,1106089,26,20677,-80 2024-07-08 14:46:42,0.00,0.00,27.30,92.30,1105797,26,20000,-78 2024-07-08 14:47:15,0.00,0.00,27.30,92.20,1105934,26,20000,-77 2024-07-08 14:47:46,0.00,0.00,27.20,92.30,1098660,26,20826,-79 2024-07-08 14:48:16,0.00,0.00,27.30,91.90,1105788,26,20021,-79 2024-07-08 14:48:47,0.00,0.00,27.20,91.90,1107366,26,19993,-78 2024-07-08 14:49:18,0.00,0.00,27.10,91.90,1110346,26,19995,-77 2024-07-08 14:49:48,0.00,0.00,27.00,91.80,1109367,26,19995,-80 2024-07-08 14:50:19,0.00,0.00,27.00,91.80,1111993,26,20528,-78 2024-07-08 14:50:53,0.00,0.00,26.90,92.00,1115228,26,20031,-80 2024-07-08 14:51:23,0.00,0.00,26.90,92.00,1103685,26,20015,-77 2024-07-08 14:51:54,0.00,0.00,26.70,92.00,1102287,26,20598,-79 2024-07-08 14:52:25,0.00,0.00,26.70,92.00,1108618,26,20008,-70 2024-07-08 14:52:56,0.00,0.00,26.70,92.20,1104461,26,20447,-80 2024-07-08 14:53:27,0.00,0.00,26.70,92.30,1114786,26,19995,-78 2024-07-08 14:53:57,0.00,0.00,26.80,92.50,1116659,26,20008,-79 2024-07-08 14:54:29,0.00,0.00,26.80,92.50,1106865,26,20493,-79 2024-07-08 14:55:00,0.00,0.00,26.90,92.40,1099725,26,20011,-79 2024-07-08 14:55:30,0.00,0.00,26.90,92.80,1089501,26,20020,-79 2024-07-08 14:56:01,0.00,0.00,26.90,92.90,1098465,26,20093,-80 2024-07-08 14:56:32,0.00,0.00,26.90,92.80,1102886,26,20001,-79 2024-07-08 14:57:03,0.00,0.00,26.90,92.80,1106336,26,20007,-79 2024-07-08 14:57:33,0.00,0.00,27.00,92.80,1107251,26,20440,-79 2024-07-08 14:58:04,0.00,0.00,27.10,92.70,1104618,26,20027,-78 2024-07-08 14:58:34,0.00,0.00,27.00,92.70,1106517,26,20426,-79 2024-07-08 14:59:05,0.00,0.00,26.80,92.90,1110631,26,20734,-79 2024-07-08 14:59:36,0.00,0.00,26.60,92.90,1104766,26,19996,-79 2024-07-08 15:00:06,0.00,0.00,26.80,92.80,1106846,26,20049,-77 2024-07-08 15:00:37,0.00,0.00,26.80,92.70,1107022,26,20033,-78 2024-07-08 15:01:08,0.00,0.00,26.80,92.60,1104998,26,20069,-77 2024-07-08 15:01:38,0.00,0.00,26.80,92.60,1108102,26,20004,-77 2024-07-08 15:02:12,0.00,0.00,26.80,92.60,1112400,26,20043,-77 2024-07-08 15:02:43,0.00,0.00,26.80,92.50,1111184,26,20004,-77 2024-07-08 15:03:13,0.00,0.00,26.60,92.50,1108443,26,20000,-76 2024-07-08 15:03:45,0.00,0.00,26.50,92.70,1111896,26,19995,-78 2024-07-08 15:04:16,0.00,0.00,26.50,92.50,1110500,26,20446,-77 2024-07-08 15:04:46,0.00,0.00,26.40,92.60,1115070,26,20308,-78 2024-07-08 15:05:17,0.00,0.00,26.20,92.60,1115278,26,20000,-79 2024-07-08 15:05:47,0.00,0.00,26.20,92.80,1112671,26,19999,-77 2024-07-08 15:06:18,0.00,0.00,26.20,92.90,1109170,26,20012,-78 2024-07-08 15:06:49,0.00,0.00,26.30,93.00,1104594,26,20014,-78 2024-07-08 15:07:20,0.00,0.00,26.40,93.00,1098736,26,19997,-78 2024-07-08 15:07:50,0.00,0.00,26.50,92.90,1104912,26,20077,-76 2024-07-08 15:08:21,0.00,0.00,26.50,92.90,1106411,26,20004,-77 2024-07-08 15:08:52,0.00,0.00,26.60,93.00,1111622,26,20294,-76 2024-07-08 15:09:23,0.00,0.00,26.60,92.60,1112301,26,20039,-78 2024-07-08 15:09:53,0.00,0.00,26.50,92.50,1111948,26,20060,-77 2024-07-08 15:10:24,0.00,0.00,26.20,92.60,1111947,26,20170,-79 2024-07-08 15:10:55,0.00,0.00,26.10,92.80,1108477,26,20011,-78 2024-07-08 15:11:25,0.00,0.00,26.10,92.90,1110593,26,20007,-78 2024-07-08 15:11:56,0.00,0.00,26.10,93.00,1111622,26,19995,-77 2024-07-08 15:12:27,0.00,0.00,26.20,92.80,1113786,26,20014,-76 2024-07-08 15:12:57,0.00,0.00,26.30,92.60,1111216,26,20714,-79 2024-07-08 15:13:28,0.00,0.00,26.40,92.60,1120300,26,20442,-79 2024-07-08 15:13:59,0.00,0.00,26.40,92.60,1115054,26,20044,-79 2024-07-08 15:14:30,0.00,0.00,26.30,92.60,1112131,26,20553,-78 2024-07-08 15:15:00,0.00,0.00,26.10,92.80,1115064,26,20004,-78 2024-07-08 15:15:34,0.00,0.00,26.20,92.70,1113956,26,19999,-78 2024-07-08 15:16:05,0.00,0.00,26.20,92.70,1111615,26,19996,-79 2024-07-08 15:16:39,0.00,0.00,26.30,92.60,1111917,26,20456,-79 2024-07-08 15:17:10,0.00,0.00,26.40,92.60,1111986,26,20064,-80 2024-07-08 15:17:40,0.00,0.00,26.50,92.80,1112028,26,20396,-78 2024-07-08 15:18:11,0.00,0.00,26.60,92.60,1113386,26,20007,-78 2024-07-08 15:18:42,0.00,0.00,26.60,92.60,1112355,26,20040,-78 2024-07-08 15:19:12,0.00,0.00,26.70,92.80,1107830,26,20362,-78 2024-07-08 15:19:43,0.00,0.00,26.70,92.60,1106702,26,20000,-80 2024-07-08 15:20:14,0.00,0.00,26.80,92.50,1112086,26,19999,-78 2024-07-08 15:20:44,0.00,0.00,26.80,92.50,1112783,26,20824,-79 2024-07-08 15:21:15,0.00,0.00,26.90,92.50,1112503,26,19996,-75 2024-07-08 15:21:47,0.00,0.00,26.90,92.50,1111304,26,20000,-76 2024-07-08 15:22:17,0.00,0.00,26.80,92.50,1113696,26,20401,-77 2024-07-08 15:22:48,0.00,0.00,26.80,92.60,1112626,26,20538,-77 2024-07-08 15:23:19,0.00,0.00,26.80,92.70,1111511,26,20093,-77 2024-07-08 15:23:49,0.00,0.00,26.80,92.70,1103618,26,20000,-78 2024-07-08 15:24:20,0.00,0.00,26.90,92.70,1114067,26,20092,-78 2024-07-08 15:24:51,0.00,0.00,26.90,92.70,1111857,26,20015,-77 2024-07-08 15:25:21,0.00,0.00,26.80,92.90,1114349,26,20031,-77 2024-07-08 15:25:52,0.00,0.00,26.90,93.00,1111318,26,20010,-78 2024-07-08 15:26:23,0.00,0.00,26.90,92.90,1113840,26,20014,-78 2024-07-08 15:26:53,0.00,0.00,26.90,92.70,1114411,26,20705,-80 2024-07-08 15:27:24,0.00,0.00,26.90,92.70,1112736,26,20007,-78 2024-07-08 15:27:55,0.00,0.00,27.00,92.80,1113750,26,20263,-78 2024-07-08 15:28:26,0.00,0.00,27.00,92.80,1106113,26,20454,-77 2024-07-08 15:28:56,0.00,0.00,27.00,92.50,1114265,26,20342,-76 2024-07-08 15:29:27,0.00,0.00,27.00,92.50,1111312,26,20393,-78 2024-07-08 15:29:58,0.00,0.00,27.00,92.50,1114142,26,19995,-80 2024-07-08 15:30:29,0.00,0.00,26.90,92.50,1110894,26,20007,-78 2024-07-08 15:31:00,0.00,0.00,26.90,92.70,1111443,26,20004,-77 2024-07-08 15:31:32,0.00,0.00,26.90,92.90,1111873,26,20337,-76 2024-07-08 15:32:03,0.00,0.00,26.90,92.60,1107633,26,20018,-76 2024-07-08 15:32:34,0.00,0.00,27.00,92.70,1114423,26,20035,-77 2024-07-08 15:33:05,0.00,0.00,26.90,92.60,1115676,26,20069,-79 2024-07-08 15:33:35,0.00,0.00,27.00,92.80,1111969,26,20084,-78 2024-07-08 15:34:06,0.00,0.00,26.90,92.70,1102678,26,20007,-79 2024-07-08 15:34:37,0.00,0.00,26.70,92.80,1103364,26,20011,-82 2024-07-08 15:35:11,0.00,0.00,26.50,92.90,1100184,26,20001,-79 2024-07-08 15:35:42,0.00,0.00,26.50,93.10,1102932,26,20347,-80 2024-07-08 15:36:13,0.00,0.00,26.60,93.10,1115723,26,19996,-80 2024-07-08 15:36:43,0.00,0.00,26.70,93.20,1113806,26,19999,-79 2024-07-08 15:37:14,0.00,0.00,26.90,93.20,1107728,26,20001,-79 2024-07-08 15:37:45,0.00,0.00,27.00,93.20,1110444,26,20010,-78 2024-07-08 15:38:15,0.00,0.00,27.10,93.10,1113585,26,20000,-78 2024-07-08 15:38:46,0.00,0.00,27.20,93.10,1111447,26,20004,-79 2024-07-08 15:39:17,0.00,0.00,27.20,92.90,1108548,26,20018,-79 2024-07-08 15:39:47,0.00,0.00,27.10,92.90,1114175,26,20018,-79 2024-07-08 15:40:18,0.00,0.00,27.00,92.90,1105629,26,20012,-80 2024-07-08 15:40:49,0.00,0.00,27.00,93.00,1105508,26,20541,-78 2024-07-08 15:41:20,0.00,0.00,27.10,93.10,1106214,26,20469,-79 2024-07-08 15:41:50,0.00,0.00,27.10,93.20,1099357,26,20739,-76 2024-07-08 15:42:21,0.00,0.00,27.00,93.10,1103322,26,20004,-78 2024-07-08 15:42:51,0.00,0.00,27.00,93.00,1104630,26,20000,-78 2024-07-08 15:43:22,0.00,0.00,27.00,92.80,1113449,26,20040,-77 2024-07-08 15:43:53,0.00,0.00,26.90,92.80,1096394,26,20017,-79 2024-07-08 15:44:24,0.00,0.00,26.90,93.00,1092281,26,20231,-78 2024-07-08 15:44:55,0.00,0.00,26.90,93.10,1095045,26,20019,-78 2024-07-08 15:45:26,0.00,0.00,26.80,92.90,1097405,26,20012,-78 2024-07-08 15:45:56,0.00,0.00,26.80,93.00,1109114,26,20021,-79 2024-07-08 15:46:27,0.00,0.00,26.80,93.00,1113153,26,19996,-78 2024-07-08 15:46:58,0.00,0.00,26.90,93.00,1106667,26,20040,-79 2024-07-08 15:47:29,0.00,0.00,26.90,93.00,1104249,26,20000,-78 2024-07-08 15:47:59,0.00,0.00,26.90,93.10,1098445,26,20001,-77 2024-07-08 15:48:30,0.00,0.00,26.90,93.30,1104787,26,20024,-79 2024-07-08 15:49:01,0.00,0.00,26.90,93.20,1104421,26,19999,-80 2024-07-08 15:49:31,0.00,0.00,26.80,93.00,1112094,26,20104,-78 2024-07-08 15:50:02,0.00,0.00,26.70,93.00,1102094,26,20009,-78 2024-07-08 15:50:33,0.00,0.00,26.50,93.00,1101334,26,20400,-79 2024-07-08 15:51:04,0.00,0.00,26.50,93.00,1101145,26,19996,-78 2024-07-08 15:51:35,0.00,0.00,26.50,93.10,1106035,26,20569,-79 2024-07-08 15:52:06,0.00,0.00,26.40,93.00,1115415,26,19999,-78 2024-07-08 15:52:37,0.00,0.00,26.40,93.00,1102461,26,20055,-78 2024-07-08 15:53:08,0.00,0.00,26.20,92.90,1107234,26,20064,-79 2024-07-08 15:53:40,0.00,0.00,26.20,92.90,1097373,26,20177,-78 2024-07-08 15:54:11,0.00,0.00,26.10,92.90,1097307,26,20024,-78 2024-07-08 15:54:42,0.00,0.00,26.10,93.00,1093389,26,20523,-79 2024-07-08 15:55:13,0.00,0.00,26.20,93.00,1102747,26,20886,-78 2024-07-08 15:55:44,0.00,0.00,26.10,93.00,1112669,26,20019,-77 2024-07-08 15:56:14,0.00,0.00,26.20,93.10,1112757,26,20308,-78 2024-07-08 15:56:45,0.00,0.00,26.20,92.90,1106408,26,20329,-78 2024-07-08 15:57:15,0.00,0.00,26.20,92.90,1104290,26,20044,-74 2024-07-08 15:57:46,0.00,0.00,26.30,92.90,1103023,26,20004,-74 2024-07-08 15:58:23,0.00,0.00,26.30,92.80,1105481,26,20087,-79 2024-07-08 15:58:58,0.00,0.00,26.30,92.60,1116046,26,20129,-76 2024-07-08 15:59:28,0.00,0.00,26.30,92.70,1105599,26,20008,-77 2024-07-08 16:00:00,0.00,0.00,26.30,92.60,1104482,26,20004,-76 2024-07-08 16:00:31,0.00,0.00,26.40,92.60,1104526,26,20783,-78 2024-07-08 16:01:05,0.00,0.00,26.40,92.80,1104682,26,20012,-78 2024-07-08 16:01:36,0.00,0.00,26.40,92.80,1111348,26,20068,-77 2024-07-08 16:02:07,0.00,0.00,26.40,92.90,1112119,26,20352,-77 2024-07-08 16:02:38,0.00,0.00,26.40,92.90,1111965,26,20014,-78 2024-07-08 16:03:10,0.00,0.00,26.30,93.00,1114327,26,20349,-77 2024-07-08 16:03:41,0.00,0.00,26.30,93.10,1106866,26,19995,-77 2024-07-08 16:04:11,0.00,0.00,26.40,93.30,1108887,26,20003,-80 2024-07-08 16:04:42,0.00,0.00,26.30,93.30,1115591,26,20040,-77 2024-07-08 16:05:15,0.00,0.00,26.30,93.50,1112223,26,20959,-79 2024-07-08 16:05:47,0.00,0.00,26.30,93.20,1112601,26,19995,-77 2024-07-08 16:06:18,0.00,0.00,26.30,93.40,1111342,26,20073,-78 2024-07-08 16:06:48,0.00,0.00,26.20,93.50,1114375,26,20027,-76 2024-07-08 16:07:19,0.00,0.00,26.20,93.60,1112945,26,20659,-78 2024-07-08 16:07:50,0.00,0.00,26.10,93.60,1112894,26,20494,-77 2024-07-08 16:08:20,0.00,0.00,26.10,93.70,1115551,26,20032,-79 2024-07-08 16:08:51,0.00,0.00,26.10,93.70,1104386,26,19996,-80 2024-07-08 16:09:22,0.00,0.00,26.00,93.90,1105086,26,20012,-79 2024-07-08 16:09:52,0.00,0.00,26.00,93.80,1104928,26,20000,-78 2024-07-08 16:10:23,0.00,0.00,26.00,93.80,1105164,26,19996,-79 2024-07-08 16:11:07,0.00,0.00,26.00,93.80,1114376,26,19999,-78 2024-07-08 16:11:37,0.00,0.00,25.90,93.70,1115582,26,20309,-80 2024-07-08 16:12:08,0.00,0.00,26.00,93.80,1113092,26,21211,-79 2024-07-08 16:12:39,0.00,0.00,25.80,93.70,1114261,26,20011,-79 2024-07-08 16:13:10,0.00,0.00,25.80,93.90,1112708,26,20010,-79 2024-07-08 16:13:40,0.00,0.00,25.80,94.00,1112729,26,20023,-80 2024-07-08 16:14:11,0.00,0.00,25.80,93.90,1113576,26,20064,-78 2024-07-08 16:14:42,0.00,0.00,25.90,93.80,1116270,26,20014,-79 2024-07-08 16:15:13,0.00,0.00,26.00,93.90,1113210,26,20031,-80 2024-07-08 16:15:43,0.00,0.00,26.10,93.80,1115190,26,20053,-78 2024-07-08 16:16:16,0.00,0.00,26.10,93.80,1110629,26,20024,-77 2024-07-08 16:16:46,0.00,0.00,26.10,93.90,1113301,26,20011,-80 2024-07-08 16:17:17,0.00,0.00,26.10,93.80,1111620,26,20498,-80 2024-07-08 16:17:48,0.00,0.00,26.10,93.70,1115158,26,20574,-80 2024-07-08 16:18:18,0.00,0.00,26.10,93.70,1112929,26,20014,-79 2024-07-08 16:18:49,0.00,0.00,26.10,93.60,1112254,26,20023,-77 2024-07-08 16:19:19,0.00,0.00,26.10,93.60,1104183,26,20136,-78 2024-07-08 16:19:50,0.00,0.00,26.20,93.60,1104343,26,20012,-76 2024-07-08 16:20:21,0.00,0.00,26.30,93.60,1106713,26,20016,-77 2024-07-08 16:20:52,0.00,0.00,26.30,93.40,1103856,26,20082,-79 2024-07-08 16:21:23,0.00,0.00,26.30,93.10,1113809,26,20331,-78 2024-07-08 16:21:53,0.00,0.00,26.40,93.40,1107759,26,20000,-79 2024-07-08 16:22:24,0.00,0.00,26.40,93.20,1103864,26,20698,-78 2024-07-08 16:22:55,0.00,0.00,26.30,93.20,1107325,26,20085,-78 2024-07-08 16:23:25,0.00,0.00,26.30,93.10,1099639,26,20448,-80 2024-07-08 16:23:56,0.00,0.00,26.30,93.10,1104159,26,21592,-80 2024-07-08 16:24:27,0.00,0.00,26.30,93.20,1104818,26,20070,-79 2024-07-08 16:24:57,0.00,0.00,26.20,93.10,1105743,26,20016,-79 2024-07-08 16:25:28,0.00,0.00,26.20,93.20,1112175,26,20014,-78 2024-07-08 16:25:59,0.00,0.00,26.20,93.30,1112280,26,20007,-78 2024-07-08 16:26:30,0.00,0.00,26.30,93.40,1111749,26,20045,-77 2024-07-08 16:27:01,0.00,0.00,26.20,93.50,1112073,26,20037,-77 2024-07-08 16:27:32,0.00,0.00,26.20,93.50,1112013,26,20104,-78 2024-07-08 16:28:02,0.00,0.00,26.20,93.30,1111684,26,20523,-77 2024-07-08 16:28:33,0.00,0.00,26.10,93.40,1114944,26,20080,-78 2024-07-08 16:29:04,0.00,0.00,26.10,93.30,1112147,26,20027,-80 2024-07-08 16:29:34,0.00,0.00,26.00,93.30,1113333,26,20386,-79 2024-07-08 16:30:05,0.00,0.00,25.90,93.30,1112345,26,20086,-78 2024-07-08 16:30:36,0.00,0.00,25.80,93.50,1114604,26,19995,-78 2024-07-08 16:31:06,0.00,0.00,25.80,93.70,1112357,26,20032,-79 2024-07-08 16:31:37,0.00,0.00,25.80,93.60,1114490,26,20043,-78 2024-07-08 16:32:08,0.00,0.00,25.80,93.60,1111921,26,20455,-79 2024-07-08 16:32:39,0.00,0.00,25.80,93.80,1096824,26,20099,-79 2024-07-08 16:33:10,0.00,0.00,25.80,93.90,1099992,26,20685,-78 2024-07-08 16:33:40,0.00,0.00,25.80,93.90,1096510,26,20355,-77 2024-07-08 16:34:11,0.00,0.00,25.80,94.00,1097740,26,20476,-77 2024-07-08 16:34:44,0.00,0.00,25.80,94.10,1112388,26,20015,-77 2024-07-08 16:35:15,0.00,0.00,25.70,94.10,1111116,26,19999,-78 2024-07-08 16:35:46,0.00,0.00,25.70,94.20,1112024,26,20434,-77 2024-07-08 16:36:16,0.00,0.00,25.70,94.20,1112219,26,20045,-78 2024-07-08 16:36:47,0.00,0.00,25.60,94.20,1112762,26,20341,-78 2024-07-08 16:37:18,0.00,0.00,25.60,94.20,1110956,26,20350,-78 2024-07-08 16:37:48,0.00,0.00,25.60,94.20,1115139,26,20393,-80 2024-07-08 16:38:19,0.00,0.00,25.60,94.20,1113355,26,20434,-78 2024-07-08 16:38:50,0.00,0.00,25.60,94.10,1113882,26,20000,-78 2024-07-08 16:39:20,0.00,0.00,25.60,94.10,1113997,26,20000,-78 2024-07-08 16:39:51,0.00,0.00,25.60,93.90,1114978,26,20003,-78 2024-07-08 16:40:23,0.00,0.00,25.60,94.00,1114417,26,20076,-77 2024-07-08 16:40:54,0.00,0.00,25.60,94.00,1113382,26,20360,-78 2024-07-08 16:41:25,0.00,0.00,25.60,94.00,1105808,26,20023,-78 2024-07-08 16:41:55,0.00,0.00,25.50,94.00,1105816,26,20019,-78 2024-07-08 16:42:26,0.00,0.00,25.50,94.20,1096511,26,20466,-77 2024-07-08 16:42:57,0.00,0.00,25.50,94.30,1097591,26,20012,-78 2024-07-08 16:43:27,0.00,0.00,25.50,94.40,1107288,26,20015,-76 2024-07-08 16:43:58,0.00,0.00,25.40,94.50,1105835,26,20036,-76 2024-07-08 16:44:30,0.00,0.00,25.40,94.50,1106955,26,20577,-78 2024-07-08 16:45:01,0.00,0.00,25.40,94.50,1105634,26,20112,-78 2024-07-08 16:45:31,0.00,0.00,25.20,94.60,1107482,26,20000,-77 2024-07-08 16:46:03,0.00,0.00,25.20,94.50,1105254,26,20066,-76 2024-07-08 16:46:34,0.00,0.00,25.20,94.50,1115207,26,20126,-76 2024-07-08 16:47:05,0.00,0.00,25.20,94.50,1103853,26,20383,-77 2024-07-08 16:47:35,0.00,0.00,25.10,94.50,1096433,26,20341,-76 2024-07-08 16:48:06,0.00,0.00,25.10,94.50,1089463,26,20309,-79 2024-07-08 16:48:40,0.00,0.00,25.10,94.60,1097683,26,20085,-79 2024-07-08 16:49:10,0.00,0.00,25.20,94.70,1105898,26,20318,-79 2024-07-08 16:49:42,0.00,0.00,25.10,94.70,1109802,26,19999,-77 2024-07-08 16:50:15,0.00,0.00,25.20,94.80,1115014,26,20024,-79 2024-07-08 16:50:46,0.00,0.00,25.20,94.80,1111282,26,20026,-77 2024-07-08 16:51:17,0.00,0.00,25.30,94.80,1111962,26,20012,-77 2024-07-08 16:51:47,0.00,0.00,25.30,94.50,1111812,26,20011,-77 2024-07-08 16:52:18,0.00,0.00,25.30,94.70,1104609,26,20348,-77 2024-07-08 16:52:50,0.00,0.00,25.30,94.70,1103904,26,20488,-78 2024-07-08 16:53:21,0.00,0.00,25.20,94.80,1107677,26,20000,-78 2024-07-08 16:53:51,0.00,0.00,25.10,94.70,1106626,26,20010,-78 2024-07-08 16:54:22,0.00,0.00,25.10,94.90,1111720,26,20262,-79 2024-07-08 16:54:53,0.00,0.00,25.10,94.90,1114705,26,20011,-79 2024-07-08 16:55:23,0.00,0.00,25.10,94.90,1109234,26,20261,-80 2024-07-08 16:55:54,0.00,0.00,25.10,94.90,1098731,26,20831,-77 2024-07-08 16:56:27,0.00,0.00,25.00,94.70,1099077,26,20666,-77 2024-07-08 16:56:58,0.00,0.00,25.00,94.60,1096861,26,20086,-78 2024-07-08 16:57:28,0.00,0.00,25.00,94.80,1104867,26,20309,-78 2024-07-08 16:57:59,0.00,0.00,25.00,94.90,1111956,26,20014,-78 2024-07-08 16:58:30,0.00,0.00,24.90,94.90,1111258,26,20473,-78 2024-07-08 16:59:00,0.00,0.00,24.90,94.90,1108189,26,20500,-78 2024-07-08 16:59:31,0.00,0.00,24.80,95.00,1111385,26,21378,-79 2024-07-08 17:00:03,0.00,0.00,24.80,95.10,1112457,26,19995,-79 2024-07-08 17:00:37,0.00,0.00,24.80,95.10,1112156,26,19996,-78 2024-07-08 17:01:09,0.00,0.00,24.80,95.10,1105816,26,20011,-79 2024-07-08 17:01:40,0.00,0.00,24.80,95.10,1110607,26,20004,-79 2024-07-08 17:02:10,0.00,0.00,24.80,95.10,1114803,26,19999,-78 2024-07-08 17:02:41,0.00,0.00,24.80,95.10,1108356,26,20027,-78 2024-07-08 17:03:12,0.00,0.00,24.80,95.00,1114116,26,20005,-79 2024-07-08 17:03:42,0.00,0.00,24.80,95.00,1114733,26,19996,-79 2024-07-08 17:04:13,0.00,0.00,24.80,94.90,1110971,26,19996,-78 2024-07-08 17:04:44,0.00,0.00,24.80,95.00,1104110,26,20067,-78 2024-07-08 17:05:14,0.00,0.00,24.80,95.10,1096723,26,20040,-79 2024-07-08 17:05:49,0.00,0.00,24.80,94.90,1104170,26,20415,-78 2024-07-08 17:06:20,0.00,0.00,24.80,94.90,1107144,26,20439,-77 2024-07-08 17:06:53,0.00,0.00,24.90,94.90,1107472,26,20010,-78 2024-07-08 17:07:24,0.00,0.00,24.90,94.90,1101037,26,20019,-77 2024-07-08 17:07:55,0.00,0.00,24.80,94.80,1096604,26,20402,-78 2024-07-08 17:08:25,0.00,0.00,24.80,94.90,1091532,26,20024,-81 2024-07-08 17:08:56,0.00,0.00,24.80,94.80,1094861,26,20466,-77 2024-07-08 17:09:27,0.00,0.00,24.80,94.70,1097770,26,20043,-78 2024-07-08 17:09:58,0.00,0.00,24.80,94.70,1104729,26,20050,-79 2024-07-08 17:10:29,0.00,0.00,24.80,94.80,1111884,26,20027,-77 2024-07-08 17:11:00,0.00,0.00,24.80,94.90,1105435,26,20039,-78 2024-07-08 17:11:31,0.00,0.00,24.80,94.90,1112568,26,20730,-78 2024-07-08 17:12:02,0.00,0.00,24.80,94.90,1111790,26,20014,-79 2024-07-08 17:12:33,0.00,0.00,24.80,94.90,1108115,26,20008,-80 2024-07-08 17:13:03,0.00,0.00,24.80,94.90,1109181,26,20004,-80 2024-07-08 17:13:34,0.00,0.00,24.80,94.90,1111881,26,20423,-79 2024-07-08 17:14:05,0.00,0.00,24.80,94.90,1111022,26,20043,-77 2024-07-08 17:14:35,0.00,0.00,24.80,94.90,1111583,26,19999,-80 2024-07-08 17:15:06,0.00,0.00,24.90,94.90,1101918,26,19996,-79 2024-07-08 17:15:37,0.00,0.00,24.90,95.00,1097406,26,21058,-79 2024-07-08 17:16:10,0.00,0.00,24.90,95.10,1100153,26,20664,-77 2024-07-08 17:16:42,0.00,0.00,24.90,95.10,1104259,26,19996,-78 2024-07-08 17:17:20,0.00,0.00,24.80,95.10,1098287,26,20009,-77 2024-07-08 17:17:51,0.00,0.00,24.80,95.20,1101561,26,20032,-77 2024-07-08 17:18:33,0.00,0.00,24.80,95.30,1102358,26,20372,-77 2024-07-08 17:19:04,0.00,0.00,24.50,95.30,1109099,26,20472,-78 2024-07-08 17:19:35,0.00,0.00,24.50,95.50,1108748,26,20011,-79 2024-07-08 17:20:06,0.00,0.00,24.50,95.50,1106158,26,20658,-77 2024-07-08 17:20:37,0.00,0.00,24.50,95.50,1108202,26,20779,-79 2024-07-08 17:21:08,0.00,0.00,24.50,95.50,1107494,26,20022,-77 2024-07-08 17:21:38,0.00,0.00,24.50,95.50,1109527,26,20004,-77 2024-07-08 17:22:09,0.00,0.00,24.50,95.50,1110005,26,20014,-78 2024-07-08 17:22:40,0.00,0.00,24.40,95.50,1106636,26,20709,-77 2024-07-08 17:23:11,0.00,0.00,24.40,95.50,1108742,26,19991,-78 2024-07-08 17:23:42,0.00,0.00,24.40,95.60,1109962,26,20032,-77 2024-07-08 17:24:13,0.00,0.00,24.30,95.60,1112129,26,20018,-78 2024-07-08 17:24:47,0.00,0.00,24.30,95.60,1110595,26,20254,-74 2024-07-08 17:25:18,0.00,0.00,24.30,95.70,1109214,26,20000,-76 2024-07-08 17:25:49,0.00,0.00,24.40,95.80,1107580,26,20085,-76 2024-07-08 17:26:19,0.00,0.00,24.40,95.70,1115815,26,20004,-77 2024-07-08 17:26:50,0.00,0.00,24.30,95.70,1113869,26,20461,-76 2024-07-08 17:27:21,0.00,0.00,24.40,95.80,1117847,26,20014,-76 2024-07-08 17:27:51,0.00,0.00,24.40,95.80,1103691,26,20112,-76 2024-07-08 17:28:22,0.00,0.00,24.50,95.40,1109090,26,20113,-77 2024-07-08 17:28:53,0.00,0.00,24.50,95.30,1107357,26,20035,-77 2024-07-08 17:29:23,0.00,0.00,24.60,95.50,1103420,26,20016,-78 2024-07-08 17:29:54,0.00,0.00,24.60,95.60,1108019,26,20544,-76 2024-07-08 17:30:25,0.00,0.00,24.60,95.50,1113864,26,20023,-76 2024-07-08 17:30:56,0.00,0.00,24.60,95.30,1112190,26,20105,-77 2024-07-08 17:31:26,0.00,0.00,24.50,95.40,1111168,26,19996,-76 2024-07-08 17:31:57,0.00,0.00,24.50,95.30,1111862,26,19999,-78 2024-07-08 17:32:28,0.00,0.00,24.50,95.30,1111020,26,20439,-77 2024-07-08 17:32:58,0.00,0.00,24.50,95.30,1103818,26,20052,-77 2024-07-08 17:33:29,0.00,0.00,24.50,95.40,1101830,26,20478,-78 2024-07-08 17:34:01,0.00,0.00,24.50,95.40,1106787,26,20744,-79 2024-07-08 17:34:32,0.00,0.00,24.40,95.40,1106640,26,20013,-77 2024-07-08 17:35:03,0.00,0.00,24.40,95.30,1111435,26,20004,-77 2024-07-08 17:35:34,0.00,0.00,24.40,95.50,1111980,26,20011,-78 2024-07-08 17:36:05,0.00,0.00,24.40,95.50,1114173,26,20554,-77 2024-07-08 17:36:36,0.00,0.00,24.40,95.50,1115221,26,20501,-77 2024-07-08 17:37:06,0.00,0.00,24.40,95.50,1111383,26,19996,-77 2024-07-08 17:37:37,0.00,0.00,24.50,95.60,1114399,26,20018,-78 2024-07-08 17:38:08,0.00,0.00,24.50,95.50,1111470,26,20044,-77 2024-07-08 17:38:39,0.00,0.00,24.50,95.60,1116779,26,22109,-76 2024-07-08 17:39:10,0.00,0.00,24.50,95.40,1111199,26,19995,-77 2024-07-08 17:39:41,0.00,0.00,24.50,95.30,1106893,26,20004,-75 2024-07-08 17:40:11,0.00,0.00,24.50,95.30,1110982,26,20083,-76 2024-07-08 17:40:48,0.00,0.00,24.50,95.30,1106435,26,20666,-76 2024-07-08 17:41:19,0.00,0.00,24.50,95.30,1100607,26,20004,-74 2024-07-08 17:41:50,0.00,0.00,24.50,95.30,1107148,26,20007,-74 2024-07-08 17:42:21,0.00,0.00,24.40,95.20,1106807,26,20008,-78 2024-07-08 17:42:52,0.00,0.00,24.40,95.40,1111958,26,20634,-75 2024-07-08 17:43:23,0.00,0.00,24.40,95.40,1110275,26,20011,-74 2024-07-08 17:43:53,0.00,0.00,24.30,95.30,1112159,26,20003,-75 2024-07-08 17:44:24,0.00,0.00,24.30,95.40,1110582,26,20012,-75 2024-07-08 17:44:55,0.00,0.00,24.30,95.50,1108032,26,20239,-76 2024-07-08 17:45:29,0.00,0.00,24.30,95.60,1110518,26,20136,-75 2024-07-08 17:45:59,0.00,0.00,24.20,95.60,1109332,26,20004,-76 2024-07-08 17:46:30,0.00,0.00,24.20,95.60,1109931,26,20606,-76 2024-07-08 17:47:01,0.00,0.00,24.20,95.70,1108946,26,20336,-76 2024-07-08 17:47:32,0.00,0.00,24.20,95.60,1113839,26,20350,-76 2024-07-08 17:48:02,0.00,0.00,24.20,95.70,1109964,26,20429,-76 2024-07-08 17:48:33,0.00,0.00,24.20,95.70,1115527,26,20014,-78 2024-07-08 17:49:04,0.00,0.00,24.20,95.70,1109540,26,20004,-76 2024-07-08 17:49:34,0.00,0.00,24.20,95.70,1114698,26,20114,-78 2024-07-08 17:50:05,0.00,0.00,24.20,95.80,1106434,26,20016,-78 2024-07-08 17:50:36,0.00,0.00,24.20,95.80,1110815,26,20381,-76 2024-07-08 17:51:07,0.00,0.00,24.20,95.80,1112088,26,20004,-76 2024-07-08 17:51:37,0.00,0.00,24.20,95.80,1111354,26,20010,-77 2024-07-08 17:52:08,0.00,0.00,24.20,95.80,1111698,26,20548,-78 2024-07-08 17:52:39,0.00,0.00,24.20,95.90,1111612,26,20022,-77 2024-07-08 17:53:09,0.00,0.00,24.20,95.80,1111417,26,20485,-77 2024-07-08 17:53:40,0.00,0.00,24.20,95.80,1111597,26,19999,-77 2024-07-08 17:54:11,0.00,0.00,24.20,95.90,1119765,26,20010,-77 2024-07-08 17:54:42,0.00,0.00,24.20,95.90,1108548,26,20047,-78 2024-07-08 17:55:16,0.00,0.00,24.20,96.00,1114822,26,20011,-77 2024-07-08 17:55:47,0.00,0.00,24.20,96.00,1106799,26,20443,-79 2024-07-08 17:56:18,0.00,0.00,24.20,96.00,1114348,26,20004,-76 2024-07-08 17:56:48,0.00,0.00,24.20,96.00,1113797,26,20537,-77 2024-07-08 17:57:19,0.00,0.00,24.20,96.20,1109804,26,20018,-78 2024-07-08 17:57:50,0.00,0.00,24.00,96.20,1097575,26,20008,-78 2024-07-08 17:58:20,0.00,0.00,24.00,96.10,1106914,26,20055,-75 2024-07-08 17:58:52,0.00,0.00,24.00,96.20,1103788,26,20001,-77 2024-07-08 17:59:23,0.00,0.00,24.00,96.20,1104372,26,20011,-76 2024-07-08 17:59:54,0.00,0.00,24.00,96.30,1111322,26,20035,-78 2024-07-08 18:00:24,0.00,0.00,24.00,96.30,1111032,26,20448,-76 2024-07-08 18:00:55,0.00,0.00,24.00,96.40,1103635,26,20384,-76 2024-07-08 18:01:26,0.00,0.00,24.00,96.40,1106489,26,20004,-76 2024-07-08 18:01:56,0.00,0.00,24.00,96.40,1104068,26,20074,-78 2024-07-08 18:02:27,0.00,0.00,24.00,96.40,1107324,26,20370,-80 2024-07-08 18:02:58,0.00,0.00,23.90,96.50,1114668,26,20437,-75 2024-07-08 18:03:28,0.00,0.00,23.90,96.70,1115250,26,20425,-77 2024-07-08 18:03:59,0.00,0.00,23.90,96.70,1113326,26,20003,-78 2024-07-08 18:04:30,0.00,0.00,23.90,96.60,1120733,26,20021,-76 2024-07-08 18:05:01,0.00,0.00,23.80,96.50,1122532,26,19999,-78 2024-07-08 18:05:31,0.00,0.00,23.80,96.50,1112953,26,20019,-77 2024-07-08 18:06:02,0.00,0.00,23.80,96.60,1112073,26,20007,-75 2024-07-08 18:06:33,0.00,0.00,23.80,96.70,1111841,26,20587,-76 2024-07-08 18:07:04,0.00,0.00,23.80,96.70,1107264,26,20000,-79 2024-07-08 18:07:34,0.00,0.00,23.70,96.70,1108910,26,20731,-77 2024-07-08 18:08:07,0.00,0.00,23.70,96.80,1112035,26,20388,-77 2024-07-08 18:08:38,0.00,0.00,23.60,97.00,1110623,26,20017,-78 2024-07-08 18:09:08,0.00,0.00,23.60,97.00,1114837,26,20528,-77 2024-07-08 18:09:42,0.00,0.00,23.60,96.90,1115791,26,20094,-76 2024-07-08 18:10:13,0.00,0.00,23.60,96.90,1111437,26,19999,-78 2024-07-08 18:10:43,0.00,0.00,23.60,96.90,1106273,26,20094,-78 2024-07-08 18:11:14,0.00,0.00,23.60,97.00,1114229,26,19996,-78 2024-07-08 18:11:45,0.00,0.00,23.50,97.00,1112364,26,19999,-78 2024-07-08 18:12:16,0.00,0.00,23.50,97.00,1106908,26,20785,-76 2024-07-08 18:12:46,0.00,0.00,23.50,97.00,1111518,26,20004,-76 2024-07-08 18:13:17,0.00,0.00,23.60,97.00,1118291,26,20003,-77 2024-07-08 18:13:48,0.00,0.00,23.50,97.00,1116100,26,20011,-80 2024-07-08 18:14:18,0.00,0.00,23.60,97.10,1110544,26,20011,-77 2024-07-08 18:14:49,0.00,0.00,23.50,97.10,1107495,26,20781,-79 2024-07-08 18:15:20,0.00,0.00,23.50,97.10,1098040,26,20045,-78 2024-07-08 18:15:51,0.00,0.00,23.50,97.10,1096247,26,20001,-76 2024-07-08 18:16:21,0.00,0.00,23.50,97.00,1097897,26,20074,-78 2024-07-08 18:16:54,0.00,0.00,23.50,97.00,1103603,26,20070,-77 2024-07-08 18:17:24,0.00,0.00,23.50,97.00,1109494,26,20488,-75 2024-07-08 18:17:55,0.00,0.00,23.50,97.10,1104643,26,19996,-76 2024-07-08 18:18:26,0.00,0.00,23.50,97.00,1111211,26,19999,-76 2024-07-08 18:18:57,0.00,0.00,23.50,97.00,1102976,26,20485,-76 2024-07-08 18:19:27,0.00,0.00,23.50,97.00,1100311,26,20545,-78 2024-07-08 18:19:58,0.00,0.00,23.50,97.10,1103691,26,20011,-75 2024-07-08 18:20:29,0.00,0.00,23.50,97.40,1105320,26,20331,-75 2024-07-08 18:20:59,0.00,0.00,23.50,97.20,1097393,26,20394,-75 2024-07-08 18:21:30,0.00,0.00,23.50,97.20,1106424,26,20024,-75 2024-07-08 18:22:01,0.00,0.00,23.40,97.30,1095906,26,20001,-75 2024-07-08 18:22:31,0.00,0.00,23.50,97.20,1100248,26,20416,-77 2024-07-08 18:23:02,0.00,0.00,23.40,97.30,1107991,26,20035,-78 2024-07-08 18:23:33,0.00,0.00,23.40,97.30,1109654,26,20053,-77 2024-07-08 18:24:04,0.00,0.00,23.30,97.30,1112770,26,20032,-78 2024-07-08 18:24:34,0.00,0.00,23.40,97.30,1116419,26,20569,-76 2024-07-08 18:25:05,0.00,0.00,23.30,97.40,1111522,26,20000,-77 2024-07-08 18:25:43,0.00,0.00,23.30,97.40,1110953,26,20233,-77 2024-07-08 18:26:13,0.00,0.00,23.30,97.30,1107353,26,20010,-76 2024-07-08 18:26:44,0.00,0.00,23.30,97.40,1102300,26,21265,-76 2024-07-08 18:27:15,0.00,0.00,23.30,97.40,1103827,26,20588,-77 2024-07-08 18:27:46,0.00,0.00,23.30,97.40,1103267,26,20533,-77 2024-07-08 18:28:17,0.00,0.00,23.30,97.40,1106538,26,19996,-77 2024-07-08 18:28:51,0.00,0.00,23.30,97.30,1108252,26,20382,-77 2024-07-08 18:29:22,0.00,0.00,23.30,97.40,1102745,26,20127,-78 2024-07-08 18:29:52,0.00,0.00,23.30,97.60,1098228,26,20005,-78 2024-07-08 18:30:23,0.00,0.00,23.30,97.40,1107054,26,20007,-79 2024-07-08 18:30:55,0.00,0.00,23.30,97.40,1105207,26,20060,-78 2024-07-08 18:31:25,0.00,0.00,23.30,97.50,1106374,26,20078,-75 2024-07-08 18:31:56,0.00,0.00,23.20,97.60,1115229,26,20003,-76 2024-07-08 18:32:27,0.00,0.00,23.10,97.60,1112047,26,20310,-78 2024-07-08 18:32:57,0.00,0.00,23.10,97.70,1104370,26,20019,-78 2024-07-08 18:33:28,0.00,0.00,23.10,97.60,1109031,26,19999,-78 2024-07-08 18:33:59,0.00,0.00,23.20,97.70,1106052,26,20044,-77 2024-07-08 18:34:29,0.00,0.00,23.20,97.60,1108187,26,20004,-78 2024-07-08 18:35:00,0.00,0.00,23.20,97.70,1104105,26,20465,-78 2024-07-08 18:35:31,0.00,0.00,23.20,97.70,1106415,26,20058,-77 2024-07-08 18:36:02,0.00,0.00,23.10,97.70,1103441,26,20161,-77 2024-07-08 18:36:33,0.00,0.00,23.20,97.70,1103378,26,20008,-79 2024-07-08 18:37:05,0.00,0.00,23.20,97.70,1108283,26,20028,-77 2024-07-08 18:37:36,0.00,0.00,23.20,97.70,1108802,26,20014,-77 2024-07-08 18:38:07,0.00,0.00,23.20,97.70,1108840,26,20004,-77 2024-07-08 18:38:38,0.00,0.00,23.20,97.70,1112728,26,20934,-78 2024-07-08 18:39:09,0.00,0.00,23.20,97.70,1097366,26,20615,-77 2024-07-08 18:39:39,0.00,0.00,23.20,97.70,1091752,26,20001,-77 2024-07-08 18:40:12,0.00,0.00,23.20,97.80,1091577,26,20574,-78 2024-07-08 18:40:43,0.00,0.00,23.20,97.70,1103993,26,20365,-79 2024-07-08 18:41:13,0.00,0.00,23.20,97.70,1106446,26,20034,-78 2024-07-08 18:41:44,0.00,0.00,23.20,97.70,1107775,26,20310,-78 2024-07-08 18:42:15,0.00,0.00,23.20,97.70,1110020,26,20441,-78 2024-07-08 18:42:46,0.00,0.00,23.20,97.70,1108737,26,20048,-77 2024-07-08 18:43:16,0.00,0.00,23.10,97.70,1104715,26,19995,-78 2024-07-08 18:43:47,0.00,0.00,23.10,97.70,1110210,26,20362,-78 2024-07-08 18:44:18,0.00,0.00,23.10,97.80,1109531,26,19999,-77 2024-07-08 18:44:49,0.00,0.00,23.10,97.80,1107698,26,19991,-77 2024-07-08 18:45:19,0.00,0.00,23.00,97.80,1109429,26,20524,-80 2024-07-08 18:45:50,0.00,0.00,23.00,97.80,1109303,26,20004,-79 2024-07-08 18:46:21,0.00,0.00,23.00,97.80,1108907,26,20350,-79 2024-07-08 18:46:52,0.00,0.00,23.00,97.90,1102642,26,20457,-78 2024-07-08 18:47:23,0.00,0.00,23.00,97.90,1102548,26,20004,-77 2024-07-08 18:47:54,0.00,0.00,23.00,97.90,1102634,26,20009,-77 2024-07-08 18:48:24,0.00,0.00,23.10,97.90,1101298,26,19997,-76 2024-07-08 18:48:55,0.00,0.00,23.10,97.90,1112194,26,20004,-79 2024-07-08 18:49:26,0.00,0.00,23.00,97.90,1109860,26,20011,-77 2024-07-08 18:49:56,0.00,0.00,23.00,97.90,1111025,26,20133,-77 2024-07-08 18:50:29,0.00,0.00,23.00,97.90,1110993,26,20000,-77 2024-07-08 18:51:00,0.00,0.00,22.90,97.90,1108770,26,20000,-77 2024-07-08 18:51:30,0.00,0.00,22.90,98.00,1115365,26,20758,-79 2024-07-08 18:52:01,0.00,0.00,22.80,98.00,1107847,26,20008,-74 2024-07-08 18:52:32,0.00,0.00,22.80,98.00,1113382,26,20003,-76 2024-07-08 18:53:02,0.00,0.00,22.90,98.10,1103074,26,20060,-76 2024-07-08 18:53:36,0.00,0.00,22.80,98.10,1099929,26,20019,-76 2024-07-08 18:54:07,0.00,0.00,22.90,98.10,1103608,26,20019,-78 2024-07-08 18:54:38,0.00,0.00,22.90,98.10,1105835,26,20479,-78 2024-07-08 18:55:09,0.00,0.00,22.80,98.10,1100812,26,20008,-78 2024-07-08 18:55:39,0.00,0.00,22.80,98.10,1105681,26,20785,-77 2024-07-08 18:56:10,0.00,0.00,22.80,98.10,1098790,26,20106,-78 2024-07-08 18:56:42,0.00,0.00,22.80,98.10,1103793,26,20091,-76 2024-07-08 18:57:13,0.00,0.00,22.80,98.10,1104712,26,20015,-77 2024-07-08 18:57:44,0.00,0.00,22.80,98.20,1111387,26,20358,-77 2024-07-08 18:58:15,0.00,0.00,22.90,98.20,1104439,26,19997,-79 2024-07-08 18:58:45,0.00,0.00,22.80,98.20,1101542,26,20010,-76 2024-07-08 18:59:16,0.00,0.00,22.70,98.20,1102934,26,20000,-78 2024-07-08 18:59:48,0.00,0.00,22.70,98.30,1102821,26,20000,-78 2024-07-08 19:00:19,0.00,0.00,22.70,98.20,1103986,26,20078,-77 2024-07-08 19:00:50,0.00,0.00,22.80,98.30,1111972,26,20034,-76 2024-07-08 19:01:20,0.00,0.00,22.80,98.30,1106845,26,20015,-79 2024-07-08 19:01:51,0.00,0.00,22.80,98.30,1108248,26,20040,-77 2024-07-08 19:02:22,0.00,0.00,22.70,98.30,1119099,26,19999,-77 2024-07-08 19:02:52,0.00,0.00,22.70,98.40,1113879,26,20039,-77 2024-07-08 19:03:23,0.00,0.00,22.70,98.40,1113631,26,19995,-77 2024-07-08 19:03:54,0.00,0.00,22.70,98.40,1106905,26,20036,-78 2024-07-08 19:04:25,0.00,0.00,22.70,98.40,1112293,26,20010,-78 2024-07-08 19:04:56,0.00,0.00,22.70,98.40,1105372,26,20001,-78 2024-07-08 19:05:27,0.00,0.00,22.70,98.50,1100887,26,20005,-78 2024-07-08 19:05:58,0.00,0.00,22.70,98.50,1103501,26,20000,-76 2024-07-08 19:06:29,0.00,0.00,22.70,98.50,1103662,26,20370,-78 2024-07-08 19:06:59,0.00,0.00,22.60,98.40,1108458,26,20004,-76 2024-07-08 19:07:30,0.00,0.00,22.60,98.50,1110275,26,20035,-77 2024-07-08 19:08:01,0.00,0.00,22.60,98.50,1111420,26,20004,-76 2024-07-08 19:08:32,0.00,0.00,22.60,98.60,1110589,26,20011,-78 2024-07-08 19:09:02,0.00,0.00,22.50,98.60,1110461,26,20000,-77 2024-07-08 19:09:33,0.00,0.00,22.50,98.70,1113877,26,20010,-74 2024-07-08 19:10:04,0.00,0.00,22.50,98.70,1111713,26,20014,-78 2024-07-08 19:10:35,0.00,0.00,22.50,98.70,1113750,26,20027,-75 2024-07-08 19:11:05,0.00,0.00,22.50,98.70,1114001,26,20009,-77 2024-07-08 19:11:36,0.00,0.00,22.50,98.70,1112982,26,20092,-76 2024-07-08 19:12:07,0.00,0.00,22.50,98.70,1102625,26,20674,-77 2024-07-08 19:12:37,0.00,0.00,22.40,98.70,1113764,26,20011,-77 2024-07-08 19:13:08,0.00,0.00,22.50,98.70,1110867,26,20014,-76 2024-07-08 19:13:40,0.00,0.00,22.50,98.70,1111566,26,20514,-77 2024-07-08 19:14:14,0.00,0.00,22.50,98.70,1109550,26,19996,-76 2024-07-08 19:14:46,0.00,0.00,22.50,98.80,1107154,26,20439,-75 2024-07-08 19:15:17,0.00,0.00,22.50,98.80,1111241,26,20014,-77 2024-07-08 19:15:47,0.00,0.00,22.40,98.80,1110744,26,20000,-79 2024-07-08 19:16:18,0.00,0.00,22.40,98.80,1116637,26,20049,-79 2024-07-08 19:16:49,0.00,0.00,22.50,98.80,1114677,26,20032,-78 2024-07-08 19:17:19,0.00,0.00,22.50,98.80,1113597,26,20309,-78 2024-07-08 19:17:50,0.00,0.00,22.50,98.80,1111857,26,20015,-79 2024-07-08 19:18:21,0.00,0.00,22.50,98.70,1105835,26,20417,-77 2024-07-08 19:18:52,0.00,0.00,22.50,98.70,1100469,26,20000,-77 2024-07-08 19:19:22,0.00,0.00,22.40,98.70,1103078,26,20004,-77 2024-07-08 19:19:53,0.00,0.00,22.50,98.80,1100276,26,20078,-77 2024-07-08 19:20:24,0.00,0.00,22.40,98.80,1106018,26,20005,-76 2024-07-08 19:20:58,0.00,0.00,22.40,98.80,1100200,26,20458,-78 2024-07-08 19:21:28,0.00,0.00,22.40,98.80,1106706,26,20003,-77 2024-07-08 19:21:59,0.00,0.00,22.40,98.80,1104923,26,20004,-77 2024-07-08 19:22:30,0.00,0.00,22.40,98.80,1110851,26,19995,-78 2024-07-08 19:23:01,0.00,0.00,22.40,98.80,1103627,26,20071,-79 2024-07-08 19:23:32,0.00,0.00,22.40,98.90,1092818,26,20005,-79 2024-07-08 19:24:03,0.00,0.00,22.40,98.80,1095723,26,20033,-77 2024-07-08 19:24:34,0.00,0.00,22.40,98.90,1097951,26,20013,-77 2024-07-08 19:25:05,0.00,0.00,22.40,98.80,1104855,26,20008,-77 2024-07-08 19:25:35,0.00,0.00,22.40,98.90,1113842,26,20442,-79 2024-07-08 19:26:06,0.00,0.00,22.40,99.00,1100032,26,20012,-77 2024-07-08 19:26:37,0.00,0.00,22.40,99.00,1099299,26,20001,-78 2024-07-08 19:27:07,0.00,0.00,22.30,99.00,1108099,26,20035,-76 2024-07-08 19:27:40,0.00,0.00,22.40,99.00,1106626,26,20000,-76 2024-07-08 19:28:10,0.00,0.00,22.30,99.00,1111131,26,19999,-79 2024-07-08 19:28:41,0.00,0.00,22.30,99.00,1114131,26,20118,-78 2024-07-08 19:29:12,0.00,0.00,22.30,99.00,1110609,26,19999,-76 2024-07-08 19:29:42,0.00,0.00,22.30,99.00,1103352,26,20008,-78 2024-07-08 19:30:13,0.00,0.00,22.30,99.10,1102951,26,19997,-79 2024-07-08 19:30:56,0.00,0.00,22.30,99.10,1103820,26,20008,-78 2024-07-08 19:31:26,0.00,0.00,22.30,99.10,1100288,26,20012,-78 2024-07-08 19:31:58,0.00,0.00,22.30,99.10,1108464,26,20994,-78 2024-07-08 19:32:29,0.00,0.00,22.30,99.10,1105662,26,20063,-77 2024-07-08 19:32:59,0.00,0.00,22.30,99.10,1104562,26,20016,-78 2024-07-08 19:33:31,0.00,0.00,22.20,99.10,1113987,26,20338,-77 2024-07-08 19:34:02,0.00,0.00,22.20,99.10,1106927,26,20394,-77 2024-07-08 19:34:32,0.00,0.00,22.20,99.20,1103994,26,20000,-77 2024-07-08 19:35:04,0.00,0.00,22.20,99.20,1103056,26,20015,-78 2024-07-08 19:35:35,0.00,0.00,22.20,99.20,1106049,26,20603,-78 2024-07-08 19:36:06,0.00,0.00,22.10,99.20,1094456,26,20016,-80 2024-07-08 19:36:36,0.00,0.00,22.10,99.30,1099299,26,20005,-81 2024-07-08 19:37:08,0.00,0.00,22.10,99.30,1095802,26,20000,-79 2024-07-08 19:37:39,0.00,0.00,22.10,99.30,1092995,26,20689,-77 2024-07-08 19:38:09,0.00,0.00,22.10,99.30,1101312,26,20485,-78 2024-07-08 19:38:40,0.00,0.00,22.10,99.30,1106329,26,20050,-77 2024-07-08 19:39:11,0.00,0.00,22.10,99.30,1092804,26,20053,-77 2024-07-08 19:39:42,0.00,0.00,22.20,99.30,1097583,26,20087,-78 2024-07-08 19:40:13,0.00,0.00,22.20,99.30,1097058,26,20033,-78 2024-07-08 19:40:45,0.00,0.00,22.10,99.30,1099139,26,20079,-78 2024-07-08 19:41:16,0.00,0.00,22.10,99.40,1103520,26,20554,-79 2024-07-08 19:41:47,0.00,0.00,22.10,99.40,1108064,26,20012,-79 2024-07-08 19:42:18,0.00,0.00,22.10,99.40,1111205,26,20011,-78 2024-07-08 19:42:48,0.00,0.00,22.10,99.40,1109039,26,20044,-79 2024-07-08 19:43:19,0.00,0.00,22.10,99.40,1106883,26,20007,-79 2024-07-08 19:43:50,0.00,0.00,22.00,99.40,1109126,26,19995,-79 2024-07-08 19:44:20,0.00,0.00,22.10,99.40,1109272,26,20069,-79 2024-07-08 19:44:51,0.00,0.00,22.10,99.70,1114457,26,20010,-77 2024-07-08 19:45:22,0.00,0.00,22.10,99.40,1111739,26,20043,-79 2024-07-08 19:46:00,0.00,0.00,22.10,99.40,1101125,26,20047,-79 2024-07-08 19:46:31,0.00,0.00,22.10,99.40,1103361,26,20046,-77 2024-07-08 19:47:02,0.00,0.00,22.10,99.40,1098848,26,20368,-79 2024-07-08 19:47:32,0.00,0.00,22.10,99.50,1104753,26,19996,-78 2024-07-08 19:48:04,0.00,0.00,22.00,99.50,1106540,26,20000,-78 2024-07-08 19:48:35,0.00,0.00,22.00,99.50,1109553,26,20080,-79 2024-07-08 19:49:05,0.00,0.00,22.00,99.50,1112259,26,20084,-75 2024-07-08 19:49:36,0.00,0.00,22.00,99.50,1112326,26,20011,-78 2024-07-08 19:50:07,0.00,0.00,21.90,99.60,1110064,26,19999,-76 2024-07-08 19:50:37,0.00,0.00,22.00,99.60,1108533,26,20011,-80 2024-07-08 19:51:08,0.00,0.00,21.90,99.60,1105353,26,20291,-76 2024-07-08 19:51:39,0.00,0.00,21.90,99.60,1103976,26,20004,-77 2024-07-08 19:52:10,0.00,0.00,21.90,99.70,1113085,26,20045,-78 2024-07-08 19:52:40,0.00,0.00,21.90,99.70,1107561,26,20007,-78 2024-07-08 19:53:11,0.00,0.00,21.90,99.80,1111222,26,20003,-79 2024-07-08 19:53:45,0.00,0.00,21.80,99.80,1111585,26,20023,-76 2024-07-08 19:54:16,0.00,0.00,21.80,99.80,1110684,26,20011,-77 2024-07-08 19:54:47,0.00,0.00,21.80,99.80,1113421,26,20425,-79 2024-07-08 19:55:18,0.00,0.00,21.80,99.90,1109927,26,19999,-79 2024-07-08 19:55:59,0.00,0.00,21.80,99.90,1112637,26,20000,-77 2024-07-08 19:56:30,0.00,0.00,21.80,99.90,1110507,26,20004,-79 2024-07-08 19:57:00,0.00,0.00,21.80,99.90,1113294,26,19999,-78 2024-07-08 19:57:31,0.00,0.00,21.80,99.90,1112889,26,20162,-78 2024-07-08 19:58:02,0.00,0.00,21.80,99.90,1111892,26,19996,-79 2024-07-08 19:58:32,0.00,0.00,21.80,99.90,1111764,26,20065,-76 2024-07-08 19:59:03,0.00,0.00,21.80,99.90,1111946,26,20498,-76 2024-07-08 19:59:34,0.00,0.00,21.80,99.90,1113040,26,20007,-74 2024-07-08 20:00:05,0.00,0.00,21.80,99.90,1114502,26,19996,-77 2024-07-08 20:00:36,0.00,0.00,21.80,99.90,1114371,26,19992,-77 2024-07-08 20:01:07,0.00,0.00,21.70,99.90,1111434,26,20346,-78 2024-07-08 20:01:37,0.00,0.00,21.70,99.90,1113881,26,19999,-77 2024-07-08 20:02:08,0.00,0.00,21.70,99.90,1112412,26,20035,-76 2024-07-08 20:02:39,0.00,0.00,21.70,99.90,1114680,26,19996,-76 2024-07-08 20:03:09,0.00,0.00,21.70,99.90,1109328,26,20126,-76 2024-07-08 20:03:40,0.00,0.00,21.70,99.90,1105149,26,20024,-76 2024-07-08 20:04:11,0.00,0.00,21.70,99.90,1091875,26,20430,-76 2024-07-08 20:04:42,0.00,0.00,21.70,99.90,1095694,26,20011,-77 2024-07-08 20:05:13,0.00,0.00,21.70,99.90,1092408,26,20054,-78 2024-07-08 20:05:44,0.00,0.00,21.70,99.90,1096475,26,20169,-78 2024-07-08 20:06:15,0.00,0.00,21.70,99.90,1102950,26,20032,-76 2024-07-08 20:06:46,0.00,0.00,21.60,99.90,1103144,26,19996,-76 2024-07-08 20:07:17,0.00,0.00,21.60,99.90,1105044,26,20429,-78 2024-07-08 20:07:48,0.00,0.00,21.60,99.90,1108821,26,20074,-77 2024-07-08 20:08:37,0.00,0.00,21.60,99.90,1114046,26,19995,-77 2024-07-08 20:09:27,0.00,0.00,21.60,99.90,1107932,26,20047,-80 2024-07-08 20:10:17,0.00,0.00,21.60,99.90,1106383,26,19996,-76 2024-07-08 20:11:09,0.00,0.00,21.60,99.90,1113599,26,20432,-76 2024-07-08 20:11:58,0.00,0.00,21.60,99.90,1108223,26,20003,-76 2024-07-08 20:12:29,0.00,0.00,21.60,99.90,1107884,26,20453,-77 2024-07-08 20:13:00,0.00,0.00,21.60,99.90,1110251,26,20010,-76 2024-07-08 20:13:30,0.00,0.00,21.50,99.90,1111946,26,20489,-76 2024-07-08 20:14:01,0.00,0.00,21.60,99.90,1110749,26,20019,-77 2024-07-08 20:14:31,0.00,0.00,21.50,99.90,1113868,26,20123,-76 2024-07-08 20:15:02,0.00,0.00,21.40,99.90,1100719,26,20542,-77 2024-07-08 20:15:33,0.00,0.00,21.40,99.90,1101205,26,20446,-77 2024-07-08 20:16:04,0.00,0.00,21.40,99.90,1103735,26,20004,-76 2024-07-08 20:16:34,0.00,0.00,21.40,99.90,1103641,26,20243,-77 2024-07-08 20:17:05,0.00,0.00,21.40,99.90,1100058,26,20047,-77 2024-07-08 20:17:36,0.00,0.00,21.40,99.90,1099888,26,20594,-77 2024-07-08 20:18:06,0.00,0.00,21.40,99.90,1105917,26,20015,-78 2024-07-08 20:18:38,0.00,0.00,21.40,99.90,1103846,26,20418,-77 2024-07-08 20:19:09,0.00,0.00,21.40,99.90,1111871,26,20077,-77 2024-07-08 20:19:43,0.00,0.00,21.40,99.90,1109414,26,21026,-77 2024-07-08 20:20:14,0.00,0.00,21.40,99.90,1110269,26,20010,-79 2024-07-08 20:20:44,0.00,0.00,21.40,99.90,1114483,26,20023,-76 2024-07-08 20:21:15,0.00,0.00,21.40,99.90,1113002,26,20343,-77 2024-07-08 20:21:46,0.00,0.00,21.30,99.90,1114252,26,19999,-76 2024-07-08 20:22:19,0.00,0.00,21.30,99.90,1107070,26,20450,-76 2024-07-08 20:22:50,0.00,0.00,21.20,99.90,1112976,26,19996,-76 2024-07-08 20:23:21,0.00,0.00,21.20,99.90,1104954,26,20077,-75 2024-07-08 20:23:52,0.00,0.00,21.10,99.90,1113313,26,20007,-75 2024-07-08 20:24:22,0.00,0.00,21.10,99.90,1110777,26,20342,-76 2024-07-08 20:24:53,0.00,0.00,21.10,99.90,1110754,26,20018,-75 2024-07-08 20:25:24,0.00,0.00,21.20,99.90,1114264,26,20042,-77 2024-07-08 20:25:55,0.00,0.00,21.20,99.90,1112438,26,19999,-76 2024-07-08 20:26:26,0.00,0.00,21.20,99.90,1107367,26,20332,-78 2024-07-08 20:26:56,0.00,0.00,21.20,99.90,1110161,26,20076,-76 2024-07-08 20:27:27,0.00,0.00,21.30,99.90,1107556,26,20063,-77 2024-07-08 20:27:58,0.00,0.00,21.30,99.90,1111456,26,19999,-78 2024-07-08 20:28:28,0.00,0.00,21.30,99.90,1112418,26,20018,-76 2024-07-08 20:29:00,0.00,0.00,21.30,99.90,1111291,26,20020,-76 2024-07-08 20:29:31,0.00,0.00,21.40,99.90,1110631,26,20365,-75 2024-07-08 20:30:01,0.00,0.00,21.30,99.90,1098629,26,20116,-74 2024-07-08 20:30:32,0.00,0.00,21.30,99.90,1103786,26,20452,-78 2024-07-08 20:31:05,0.00,0.00,21.30,99.90,1109010,26,20667,-76 2024-07-08 20:31:35,0.00,0.00,21.30,99.90,1106781,26,20004,-77 2024-07-08 20:32:06,0.00,0.00,21.30,99.90,1103597,26,20359,-76 2024-07-08 20:32:37,0.00,0.00,21.30,99.90,1107928,26,20033,-76 2024-07-08 20:33:07,0.00,0.00,21.30,99.90,1103512,26,20014,-76 2024-07-08 20:33:39,0.00,0.00,21.40,99.90,1106955,26,20025,-76 2024-07-08 20:34:10,0.00,0.00,21.30,99.90,1110892,26,20659,-75 2024-07-08 20:34:40,0.00,0.00,21.30,99.90,1106825,26,22907,-76 2024-07-08 20:35:11,0.00,0.00,21.30,99.90,1108891,26,20497,-77 2024-07-08 20:35:48,0.00,0.00,21.20,99.90,1110985,26,20226,-76 2024-07-08 20:36:19,0.00,0.00,21.20,99.90,1110272,26,19999,-77 2024-07-08 20:36:50,0.00,0.00,21.20,99.90,1114289,26,20004,-75 2024-07-08 20:37:21,0.00,0.00,21.20,99.90,1117062,26,19999,-76 2024-07-08 20:37:51,0.00,0.00,21.20,99.90,1110608,26,20003,-75 2024-07-08 20:38:22,0.00,0.00,21.20,99.90,1113791,26,20010,-75 2024-07-08 20:38:53,0.00,0.00,21.20,99.90,1103862,26,20004,-75 2024-07-08 20:39:23,0.00,0.00,21.20,99.90,1103563,26,20043,-75 2024-07-08 20:39:54,0.00,0.00,21.20,99.90,1090391,26,20010,-76 2024-07-08 20:40:25,0.00,0.00,21.10,99.90,1103126,26,20009,-76 2024-07-08 20:40:59,0.00,0.00,21.10,99.90,1103796,26,19996,-77 2024-07-08 20:41:33,0.00,0.00,21.10,99.90,1106870,26,20000,-76 2024-07-08 20:42:04,0.00,0.00,21.10,99.90,1105265,26,20004,-77 2024-07-08 20:42:35,0.00,0.00,21.10,99.90,1099904,26,20000,-77 2024-07-08 20:43:05,0.00,0.00,21.10,99.90,1107904,26,20393,-77 2024-07-08 20:43:37,0.00,0.00,21.10,99.90,1103852,26,19996,-77 2024-07-08 20:44:08,0.00,0.00,21.10,99.90,1111830,26,20003,-75 2024-07-08 20:44:38,0.00,0.00,21.10,99.90,1111519,26,19999,-77 2024-07-08 20:45:09,0.00,0.00,21.10,99.90,1111719,26,20015,-75 2024-07-08 20:45:46,0.00,0.00,21.00,99.90,1110641,26,20011,-75 2024-07-08 20:46:16,0.00,0.00,21.00,99.90,1107149,26,20075,-75 2024-07-08 20:46:48,0.00,0.00,21.00,99.90,1113662,26,20573,-77 2024-07-08 20:47:19,0.00,0.00,21.00,99.90,1109596,26,20354,-77 2024-07-08 20:47:49,0.00,0.00,21.00,99.90,1108404,26,20000,-75 2024-07-08 20:48:20,0.00,0.00,21.00,99.90,1114772,26,20009,-76 2024-07-08 20:48:51,0.00,0.00,21.00,99.90,1108245,26,19995,-75 2024-07-08 20:49:21,0.00,0.00,21.00,99.90,1111938,26,20011,-76 2024-07-08 20:49:52,0.00,0.00,21.00,99.90,1108473,26,20000,-77 2024-07-08 20:50:23,0.00,0.00,21.00,99.90,1116453,26,20000,-76 2024-07-08 20:50:55,0.00,0.00,21.10,99.90,1115159,26,20003,-75 2024-07-08 20:51:25,0.00,0.00,21.00,99.90,1114631,26,20010,-75 2024-07-08 20:51:56,0.00,0.00,21.00,99.90,1112243,26,21205,-77 2024-07-08 20:52:26,0.00,0.00,21.00,99.90,1111037,26,20069,-76 2024-07-08 20:52:57,0.00,0.00,21.00,99.90,1112012,26,20438,-76 2024-07-08 20:53:29,0.00,0.00,21.10,99.90,1108349,26,20012,-76 2024-07-08 20:54:00,0.00,0.00,21.10,99.90,1111377,26,20282,-76 2024-07-08 20:54:30,0.00,0.00,21.10,99.90,1113279,26,20014,-76 2024-07-08 20:55:01,0.00,0.00,21.10,99.90,1111839,26,19995,-75 2024-07-08 20:55:32,0.00,0.00,21.20,99.90,1114869,26,19999,-76 2024-07-08 20:56:03,0.00,0.00,21.10,99.90,1108880,26,19996,-76 2024-07-08 20:56:33,0.00,0.00,21.10,99.90,1121097,26,19999,-76 2024-07-08 20:57:04,0.00,0.00,21.10,99.90,1112940,26,19999,-76 2024-07-08 20:57:35,0.00,0.00,21.10,99.90,1110624,26,20313,-76 2024-07-08 20:58:05,0.00,0.00,21.10,99.90,1112265,26,20655,-76 2024-07-08 20:58:37,0.00,0.00,21.00,99.90,1107931,26,20466,-75 2024-07-08 20:59:07,0.00,0.00,21.10,99.90,1104735,26,20115,-75 2024-07-08 20:59:38,0.00,0.00,21.00,99.90,1106957,26,20006,-74 2024-07-08 21:00:09,0.00,0.00,21.10,99.90,1103437,26,20444,-77 2024-07-08 21:00:40,0.00,0.00,21.00,99.90,1111064,26,20004,-75 2024-07-08 21:01:10,0.00,0.00,21.00,99.90,1106360,26,20011,-75 2024-07-08 21:01:41,0.00,0.00,21.00,99.90,1104885,26,20114,-77 2024-07-08 21:02:12,0.00,0.00,21.00,99.90,1110157,26,20072,-76 2024-07-08 21:02:42,0.00,0.00,21.00,99.90,1110594,26,20613,-76 2024-07-08 21:03:13,0.00,0.00,21.10,99.90,1106933,26,20000,-77 2024-07-08 21:03:43,0.00,0.00,21.10,99.90,1111354,26,20040,-78 2024-07-08 21:04:14,0.00,0.00,21.00,99.90,1109913,26,19999,-76 2024-07-08 21:04:48,0.00,0.00,21.10,99.90,1112618,26,20015,-75 2024-07-08 21:05:19,0.00,0.00,21.10,99.90,1108678,26,20021,-76 2024-07-08 21:05:50,0.00,0.00,21.10,99.90,1109028,26,20000,-76 2024-07-08 21:06:20,0.00,0.00,21.00,99.90,1109221,26,20090,-75 2024-07-08 21:06:51,0.00,0.00,21.00,99.90,1110221,26,20020,-76 2024-07-08 21:07:22,0.00,0.00,21.00,99.90,1111368,26,20011,-75 2024-07-08 21:07:53,0.00,0.00,21.00,99.90,1108984,26,20004,-75 2024-07-08 21:08:23,0.00,0.00,21.00,99.90,1115314,26,20438,-74 2024-07-08 21:08:54,0.00,0.00,20.90,99.90,1112076,26,19999,-77 2024-07-08 21:09:25,0.00,0.00,20.90,99.90,1110709,26,20008,-76 2024-07-08 21:09:58,0.00,0.00,20.90,99.90,1113192,26,19999,-76 2024-07-08 21:10:28,0.00,0.00,20.90,99.90,1115522,26,19999,-77 2024-07-08 21:10:59,0.00,0.00,20.90,99.90,1111910,26,20011,-75 2024-07-08 21:11:30,0.00,0.00,20.90,99.90,1113080,26,20436,-76 2024-07-08 21:12:00,0.00,0.00,20.90,99.90,1112550,26,19999,-77 2024-07-08 21:12:31,0.00,0.00,20.80,99.90,1112234,26,19999,-77 2024-07-08 21:13:02,0.00,0.00,20.80,99.90,1114394,26,19991,-76 2024-07-08 21:13:33,0.00,0.00,20.80,99.90,1111587,26,20540,-76 2024-07-08 21:14:04,0.00,0.00,20.90,99.90,1112260,26,20609,-77 2024-07-08 21:14:34,0.00,0.00,20.90,99.90,1113691,26,20323,-75 2024-07-08 21:15:05,0.00,0.00,20.90,99.90,1115571,26,20770,-76 2024-07-08 21:15:36,0.00,0.00,20.90,99.90,1112462,26,20338,-75 2024-07-08 21:16:07,0.00,0.00,20.80,99.90,1111440,26,20582,-77 2024-07-08 21:16:37,0.00,0.00,20.90,99.90,1104454,26,19996,-77 2024-07-08 21:17:08,0.00,0.00,20.90,99.90,1112283,26,19995,-75 2024-07-08 21:17:38,0.00,0.00,20.80,99.90,1114182,26,20105,-77 2024-07-08 21:18:12,0.00,0.00,20.90,99.90,1109078,26,20481,-76 2024-07-08 21:18:44,0.00,0.00,20.90,99.90,1110757,26,20000,-76 2024-07-08 21:19:15,0.00,0.00,20.90,99.90,1106126,26,20094,-76 2024-07-08 21:19:46,0.00,0.00,20.80,99.90,1106513,26,20509,-76 2024-07-08 21:20:16,0.00,0.00,20.80,99.90,1101896,26,20448,-76 2024-07-08 21:20:54,0.00,0.00,20.90,99.90,1101272,26,20025,-75 2024-07-08 21:21:25,0.00,0.00,20.80,99.90,1098652,26,20000,-77 2024-07-08 21:21:55,0.00,0.00,20.80,99.90,1104303,26,20306,-76 2024-07-08 21:22:26,0.00,0.00,20.80,99.90,1108804,26,20037,-76 2024-07-08 21:22:56,0.00,0.00,20.80,99.90,1111473,26,20759,-76 2024-07-08 21:23:29,0.00,0.00,20.80,99.90,1111379,26,20548,-76 2024-07-08 21:24:00,0.00,0.00,20.80,99.90,1112217,26,20434,-76 2024-07-08 21:24:31,0.00,0.00,20.80,99.90,1117300,26,20030,-76 2024-07-08 21:25:03,0.00,0.00,20.80,99.90,1111674,26,20521,-76 2024-07-08 21:25:35,0.00,0.00,20.80,99.90,1111258,26,20069,-76 2024-07-08 21:26:07,0.00,0.00,20.70,99.90,1110596,26,20037,-77 2024-07-08 21:26:37,0.00,0.00,20.70,99.90,1106093,26,20001,-77 2024-07-08 21:27:10,0.00,0.00,20.70,99.90,1105323,26,20643,-78 2024-07-08 21:27:40,0.00,0.00,20.70,99.90,1101261,26,20059,-77 2024-07-08 21:28:11,0.00,0.00,20.70,99.90,1098172,26,20004,-77 2024-07-08 21:28:41,0.00,0.00,20.70,99.90,1101475,26,20693,-76 2024-07-08 21:29:12,0.00,0.00,20.60,99.90,1095159,26,20028,-75 2024-07-08 21:29:43,0.00,0.00,20.70,99.90,1103428,26,20531,-76 2024-07-08 21:30:13,0.00,0.00,20.70,99.90,1101664,26,19997,-75 2024-07-08 21:30:44,0.00,0.00,20.70,99.90,1114579,26,19995,-76 2024-07-08 21:31:15,0.00,0.00,20.70,99.90,1109357,26,20000,-77 2024-07-08 21:31:46,0.00,0.00,20.70,99.90,1114542,26,20026,-77 2024-07-08 21:32:17,0.00,0.00,20.60,99.90,1100608,26,20008,-77 2024-07-08 21:32:47,0.00,0.00,20.60,99.90,1107000,26,20004,-77 2024-07-08 21:33:18,0.00,0.00,20.50,99.90,1100887,26,20492,-77 2024-07-08 21:33:48,0.00,0.00,20.60,99.90,1106908,26,20036,-76 2024-07-08 21:34:19,0.00,0.00,20.60,99.90,1112173,26,20342,-76 2024-07-08 21:34:50,0.00,0.00,20.60,99.90,1101670,26,20735,-77 2024-07-08 21:35:20,0.00,0.00,20.60,99.90,1108343,26,20011,-77 2024-07-08 21:35:52,0.00,0.00,20.60,99.90,1104336,26,20037,-76 2024-07-08 21:36:22,0.00,0.00,20.50,99.90,1106744,26,20015,-76 2024-07-08 21:36:53,0.00,0.00,20.50,99.90,1102990,26,20567,-76 2024-07-08 21:37:24,0.00,0.00,20.40,99.90,1104778,26,20345,-76 2024-07-08 21:37:54,0.00,0.00,20.40,99.90,1111048,26,20023,-76 2024-07-08 21:38:25,0.00,0.00,20.40,99.90,1114620,26,19999,-78 2024-07-08 21:38:56,0.00,0.00,20.30,99.90,1111418,26,20351,-75 2024-07-08 21:39:26,0.00,0.00,20.30,99.90,1114165,26,20026,-77 2024-07-08 21:39:57,0.00,0.00,20.20,99.90,1111333,26,20244,-77 2024-07-08 21:40:28,0.00,0.00,20.20,99.90,1111590,26,20013,-77 2024-07-08 21:40:58,0.00,0.00,20.20,99.90,1111446,26,20080,-77 2024-07-08 21:41:29,0.00,0.00,20.10,99.90,1110587,26,20236,-76 2024-07-08 21:42:01,0.00,0.00,20.10,99.90,1114562,26,19999,-76 2024-07-08 21:42:32,0.00,0.00,20.10,99.90,1108418,26,20004,-76 2024-07-08 21:43:03,0.00,0.00,20.20,99.90,1111484,26,20003,-76 2024-07-08 21:43:34,0.00,0.00,20.20,99.90,1114651,26,20371,-77 2024-07-08 21:44:04,0.00,0.00,20.10,99.90,1103408,26,20445,-77 2024-07-08 21:44:35,0.00,0.00,20.10,99.90,1104159,26,20482,-76 2024-07-08 21:45:05,0.00,0.00,20.00,99.90,1106514,26,20000,-76 2024-07-08 21:45:36,0.00,0.00,20.00,99.90,1107141,26,20004,-76 2024-07-08 21:46:08,0.00,0.00,20.00,99.90,1111393,26,20003,-77 2024-07-08 21:46:39,0.00,0.00,20.00,99.90,1114545,26,20007,-75 2024-07-08 21:47:12,0.00,0.00,20.00,99.90,1111089,26,20011,-76 2024-07-08 21:47:42,0.00,0.00,20.10,99.90,1106021,26,20139,-76 2024-07-08 21:48:13,0.00,0.00,20.10,99.90,1103611,26,20152,-77 2024-07-08 21:48:44,0.00,0.00,20.00,99.90,1104186,26,20000,-77 2024-07-08 21:49:14,0.00,0.00,19.90,99.90,1101857,26,20027,-75 2024-07-08 21:49:46,0.00,0.00,19.90,99.90,1114044,26,20007,-77 2024-07-08 21:50:16,0.00,0.00,19.90,99.90,1111894,26,20011,-77 2024-07-08 21:50:47,0.00,0.00,19.90,99.90,1110495,26,20064,-77 2024-07-08 21:51:17,0.00,0.00,20.00,99.90,1110734,26,20342,-78 2024-07-08 21:51:48,0.00,0.00,20.00,99.90,1110658,26,19995,-76 2024-07-08 21:52:19,0.00,0.00,20.00,99.90,1110791,26,20499,-76 2024-07-08 21:52:49,0.00,0.00,20.00,99.90,1109654,26,20259,-76 2024-07-08 21:53:20,0.00,0.00,20.00,99.90,1101831,26,20005,-76 2024-07-08 21:53:51,0.00,0.00,20.00,99.90,1107036,26,20004,-76 2024-07-08 21:54:21,0.00,0.00,19.90,99.90,1106233,26,19996,-78 2024-07-08 21:54:52,0.00,0.00,20.00,99.90,1103877,26,19997,-74 2024-07-08 21:55:23,0.00,0.00,19.90,99.90,1112640,26,20000,-76 2024-07-08 21:55:53,0.00,0.00,19.90,99.90,1113734,26,20009,-76 2024-07-08 21:56:25,0.00,0.00,19.90,99.90,1110605,26,20011,-77 2024-07-08 21:56:57,0.00,0.00,19.90,99.90,1110453,26,20026,-76 2024-07-08 21:57:31,0.00,0.00,19.90,99.90,1114512,26,19999,-77 2024-07-08 21:58:02,0.00,0.00,19.90,99.90,1115368,26,20014,-76 2024-07-08 21:58:33,0.00,0.00,19.90,99.90,1114502,26,19995,-77 2024-07-08 21:59:03,0.00,0.00,20.00,99.90,1112399,26,20010,-76 2024-07-08 21:59:34,0.00,0.00,20.00,99.90,1113037,26,21375,-77 2024-07-08 22:00:05,0.00,0.00,20.10,99.90,1112120,26,19996,-77 2024-07-08 22:00:36,0.00,0.00,20.10,99.90,1103421,26,20012,-77 2024-07-08 22:01:06,0.00,0.00,20.10,99.90,1104187,26,20248,-77 2024-07-08 22:01:37,0.00,0.00,20.10,99.90,1104298,26,20058,-77 2024-07-08 22:02:08,0.00,0.00,20.10,99.90,1105914,26,20086,-78 2024-07-08 22:02:38,0.00,0.00,20.10,99.90,1105894,26,20078,-78 2024-07-08 22:03:09,0.00,0.00,20.10,99.90,1115218,26,20844,-77 2024-07-08 22:03:40,0.00,0.00,20.20,99.90,1114900,26,20330,-78 2024-07-08 22:04:11,0.00,0.00,20.20,99.90,1111439,26,20366,-77 2024-07-08 22:04:41,0.00,0.00,20.20,99.90,1114652,26,20008,-77 2024-07-08 22:05:12,0.00,0.00,20.10,99.90,1111232,26,19996,-77 2024-07-08 22:05:50,0.00,0.00,20.00,99.90,1111717,26,20008,-76 2024-07-08 22:06:21,0.00,0.00,20.00,99.90,1114843,26,20000,-76 2024-07-08 22:06:51,0.00,0.00,20.00,99.90,1101587,26,20000,-76 2024-07-08 22:07:22,0.00,0.00,20.10,99.90,1103530,26,20004,-77 2024-07-08 22:07:53,0.00,0.00,20.10,99.90,1106820,26,20011,-77 2024-07-08 22:08:24,0.00,0.00,20.10,99.90,1108096,26,19996,-76 2024-07-08 22:08:55,0.00,0.00,20.20,99.90,1112953,26,20022,-76 2024-07-08 22:09:26,0.00,0.00,20.20,99.90,1115165,26,20000,-75 2024-07-08 22:09:56,0.00,0.00,20.20,99.90,1111461,26,20515,-75 2024-07-08 22:10:27,0.00,0.00,20.20,99.90,1113593,26,20338,-76 2024-07-08 22:10:58,0.00,0.00,20.20,99.90,1103937,26,20045,-76 2024-07-08 22:11:28,0.00,0.00,20.20,99.90,1107024,26,20448,-76 2024-07-08 22:11:59,0.00,0.00,20.20,99.90,1103637,26,20035,-78 2024-07-08 22:12:29,0.00,0.00,20.20,99.90,1108854,26,20283,-77 2024-07-08 22:13:02,0.00,0.00,20.20,99.90,1113704,26,20007,-80 2024-07-08 22:13:34,0.00,0.00,20.20,99.90,1113855,26,20011,-77 2024-07-08 22:14:04,0.00,0.00,20.20,99.90,1107311,26,20004,-80 2024-07-08 22:14:35,0.00,0.00,20.10,99.90,1111053,26,20006,-80 2024-07-08 22:15:06,0.00,0.00,20.10,99.90,1112053,26,20040,-80 2024-07-08 22:15:37,0.00,0.00,20.10,99.90,1111093,26,20315,-78 2024-07-08 22:16:07,0.00,0.00,20.00,99.90,1113508,26,20050,-79 2024-07-08 22:16:38,0.00,0.00,20.00,99.90,1116002,26,20036,-78 2024-07-08 22:17:09,0.00,0.00,20.00,99.90,1111982,26,20613,-79 2024-07-08 22:17:39,0.00,0.00,20.00,99.90,1110461,26,20277,-80 2024-07-08 22:18:11,0.00,0.00,19.90,99.90,1112103,26,20563,-79 2024-07-08 22:18:41,0.00,0.00,19.90,99.90,1111568,26,20007,-78 2024-07-08 22:19:12,0.00,0.00,19.90,99.90,1116906,26,20003,-78 2024-07-08 22:19:42,0.00,0.00,19.90,99.90,1114282,26,20007,-79 2024-07-08 22:20:13,0.00,0.00,19.90,99.90,1112030,26,19999,-79 2024-07-08 22:20:44,0.00,0.00,19.90,99.90,1114340,26,20007,-78 2024-07-08 22:21:14,0.00,0.00,19.90,99.90,1112478,26,20054,-78 2024-07-08 22:21:45,0.00,0.00,20.00,99.90,1113142,26,20494,-79 2024-07-08 22:22:15,0.00,0.00,20.00,99.90,1112216,26,20000,-79 2024-07-08 22:22:46,0.00,0.00,20.00,99.90,1114350,26,20465,-79 2024-07-08 22:23:19,0.00,0.00,20.00,99.90,1109298,26,19999,-79 2024-07-08 22:23:50,0.00,0.00,20.10,99.90,1115335,26,19995,-78 2024-07-08 22:24:20,0.00,0.00,20.10,99.90,1109634,26,19996,-79 2024-07-08 22:24:51,0.00,0.00,20.10,99.90,1113392,26,20003,-78 2024-07-08 22:25:21,0.00,0.00,20.10,99.90,1115921,26,20052,-78 2024-07-08 22:25:54,0.00,0.00,20.00,99.90,1112257,26,20124,-75 2024-07-08 22:26:25,0.00,0.00,20.00,99.90,1114654,26,20407,-80 2024-07-08 22:26:56,0.00,0.00,19.90,99.90,1115034,26,20003,-83 2024-07-08 22:27:30,0.00,0.00,19.90,99.90,1115069,26,20014,-85 2024-07-08 22:28:01,0.00,0.00,19.90,99.90,1114736,26,20000,-83 2024-07-08 22:28:31,0.00,0.00,19.80,99.90,1115230,26,20484,-83 2024-07-08 22:29:02,0.00,0.00,19.80,99.90,1114481,26,20010,-81 2024-07-08 22:29:33,0.00,0.00,19.80,99.90,1115771,26,19999,-82 2024-07-08 22:30:03,0.00,0.00,19.80,99.90,1117153,26,20436,-85 2024-07-08 22:30:34,0.00,0.00,19.80,99.90,1116462,26,20007,-83 2024-07-08 22:31:05,0.00,0.00,19.80,99.90,1108257,26,20008,-71 2024-07-08 22:31:36,0.00,0.00,19.80,99.90,1117860,26,20375,-74 2024-07-08 22:32:06,0.00,0.00,19.70,99.90,1110723,26,20339,-78 2024-07-08 22:32:37,0.00,0.00,19.70,99.90,1112645,26,20049,-80 2024-07-08 22:33:08,0.00,0.00,19.70,99.90,1114159,26,20442,-84 2024-07-08 22:33:38,0.00,0.00,19.70,99.90,1114455,26,20075,-78 2024-07-08 22:34:09,0.00,0.00,19.70,99.90,1112364,26,20255,-78 2024-07-08 22:34:40,0.00,0.00,19.70,99.90,1114024,26,20638,-78 2024-07-08 22:35:10,0.00,0.00,19.70,99.90,1111838,26,20463,-76 2024-07-08 22:35:41,0.00,0.00,19.70,99.90,1113155,26,20044,-74 2024-07-08 22:36:11,0.00,0.00,19.70,99.90,1117581,26,20014,-74 2024-07-08 22:36:42,0.00,0.00,19.70,99.90,1114356,26,20014,-74 2024-07-08 22:37:13,0.00,0.00,19.70,99.90,1115086,26,19995,-78 2024-07-08 22:37:45,0.00,0.00,19.60,99.90,1105748,26,20017,-81 2024-07-08 22:38:16,0.00,0.00,19.60,99.90,1105919,26,20015,-80 2024-07-08 22:38:50,0.00,0.00,19.60,99.90,1099344,26,20001,-78 2024-07-08 22:39:21,0.00,0.00,19.60,99.90,1097424,26,20009,-80 2024-07-08 22:39:51,0.00,0.00,19.60,99.90,1098247,26,20459,-78 2024-07-08 22:40:22,0.00,0.00,19.60,99.90,1099997,26,20459,-78 2024-07-08 22:41:20,0.00,0.00,19.60,99.90,1104381,26,20098,-76 2024-07-08 22:41:50,0.00,0.00,19.50,99.90,1102746,26,20078,-76 2024-07-08 22:42:21,0.00,0.00,19.50,99.90,1103589,26,20662,-78 2024-07-08 22:42:53,0.00,0.00,19.50,99.90,1111770,26,20019,-78 2024-07-08 22:43:24,0.00,0.00,19.40,99.90,1113721,26,20011,-77 2024-07-08 22:43:55,0.00,0.00,19.40,99.90,1106006,26,20060,-77 2024-07-08 22:44:26,0.00,0.00,19.40,99.90,1102194,26,20392,-77 2024-07-08 22:44:57,0.00,0.00,19.40,99.90,1106666,26,20111,-79 2024-07-08 22:45:27,0.00,0.00,19.40,99.90,1107004,26,19996,-80 2024-07-08 22:45:58,0.00,0.00,19.40,99.90,1114066,26,20065,-76 2024-07-08 22:46:30,0.00,0.00,19.40,99.90,1115250,26,20007,-77 2024-07-08 22:47:00,0.00,0.00,19.40,99.90,1115569,26,20435,-77 2024-07-08 22:47:31,0.00,0.00,19.50,99.90,1113676,26,19999,-77 2024-07-08 22:48:02,0.00,0.00,19.50,99.90,1114265,26,20010,-77 2024-07-08 22:48:32,0.00,0.00,19.50,99.90,1114537,26,20094,-76 2024-07-08 22:49:03,0.00,0.00,19.50,99.90,1113982,26,20428,-77 2024-07-08 22:49:34,0.00,0.00,19.50,99.90,1114246,26,20011,-79 2024-07-08 22:50:04,0.00,0.00,19.50,99.90,1106224,26,20692,-75 2024-07-08 22:50:35,0.00,0.00,19.60,99.90,1108370,26,20027,-74 2024-07-08 22:51:07,0.00,0.00,19.50,99.90,1103531,26,20110,-76 2024-07-08 22:51:38,0.00,0.00,19.40,99.90,1105660,26,20477,-75 2024-07-08 22:52:08,0.00,0.00,19.40,99.90,1103617,26,20059,-75 2024-07-08 22:52:39,0.00,0.00,19.30,99.90,1106102,26,20014,-75 2024-07-08 22:53:09,0.00,0.00,19.20,99.90,1106322,26,20015,-75 2024-07-08 22:53:40,0.00,0.00,19.20,99.90,1105860,26,20385,-75 2024-07-08 22:54:11,0.00,0.00,19.20,99.90,1107231,26,20062,-74 2024-07-08 22:54:41,0.00,0.00,19.20,99.90,1114209,26,20551,-76 2024-07-08 22:55:12,0.00,0.00,19.30,99.90,1114115,26,20002,-74 2024-07-08 22:55:43,0.00,0.00,19.20,99.90,1113518,26,20003,-74 2024-07-08 22:56:13,0.00,0.00,19.20,99.90,1114755,26,20032,-76 2024-07-08 22:56:44,0.00,0.00,19.10,99.90,1114048,26,20015,-75 2024-07-08 22:57:14,0.00,0.00,19.00,99.90,1119847,26,20011,-75 2024-07-08 22:57:45,0.00,0.00,19.00,99.90,1111511,26,19997,-74 2024-07-08 22:58:16,0.00,0.00,19.10,99.90,1114190,26,20015,-75 2024-07-08 22:58:46,0.00,0.00,19.20,99.90,1113782,26,20008,-74 2024-07-08 22:59:18,0.00,0.00,19.20,99.90,1111254,26,20003,-75 2024-07-08 22:59:48,0.00,0.00,19.20,99.90,1106406,26,20004,-75 2024-07-08 23:00:19,0.00,0.00,19.30,99.90,1098130,26,20009,-75 2024-07-08 23:00:50,0.00,0.00,19.30,99.90,1098477,26,20020,-73 2024-07-08 23:01:20,0.00,0.00,19.30,99.90,1098881,26,20001,-74 2024-07-08 23:01:51,0.00,0.00,19.40,99.90,1105822,26,20019,-74 2024-07-08 23:02:21,0.00,0.00,19.40,99.90,1112134,26,19996,-74 2024-07-08 23:02:52,0.00,0.00,19.40,99.90,1112720,26,20011,-74 2024-07-08 23:03:23,0.00,0.00,19.40,99.90,1109592,26,20000,-74 2024-07-08 23:03:53,0.00,0.00,19.40,99.90,1113323,26,20461,-74 2024-07-08 23:04:24,0.00,0.00,19.50,99.90,1113216,26,20017,-75 2024-07-08 23:04:55,0.00,0.00,19.50,99.90,1113841,26,20466,-75 2024-07-08 23:05:25,0.00,0.00,19.40,99.90,1113522,26,20080,-76 2024-07-08 23:05:56,0.00,0.00,19.40,99.90,1113796,26,20013,-75 2024-07-08 23:06:27,0.00,0.00,19.40,99.90,1105680,26,20008,-75 2024-07-08 23:06:58,0.00,0.00,19.40,99.90,1105878,26,20418,-73 2024-07-08 23:07:28,0.00,0.00,19.40,99.90,1111416,26,20003,-72 2024-07-08 23:07:59,0.00,0.00,19.40,99.90,1106365,26,20011,-73 2024-07-08 23:08:31,0.00,0.00,19.40,99.90,1113566,26,20007,-75 2024-07-08 23:09:02,0.00,0.00,19.40,99.90,1113389,26,20008,-74 2024-07-08 23:09:33,0.00,0.00,19.40,99.90,1113726,26,20011,-73 2024-07-08 23:10:04,0.00,0.00,19.40,99.90,1113982,26,20007,-73 2024-07-08 23:10:35,0.00,0.00,19.40,99.90,1107307,26,20138,-75 2024-07-08 23:11:07,0.00,0.00,19.40,99.90,1102362,26,20075,-74 2024-07-08 23:11:38,0.00,0.00,19.40,99.90,1108389,26,20088,-74 2024-07-08 23:12:08,0.00,0.00,19.40,99.90,1108717,26,20046,-74 2024-07-08 23:12:39,0.00,0.00,19.40,99.90,1109433,26,20016,-75 2024-07-08 23:13:10,0.00,0.00,19.40,99.90,1109354,26,20007,-75 2024-07-08 23:13:40,0.00,0.00,19.40,99.90,1108084,26,20008,-74 2024-07-08 23:14:11,0.00,0.00,19.40,99.90,1116986,26,20290,-75 2024-07-08 23:14:42,0.00,0.00,19.40,99.90,1116502,26,20019,-75 2024-07-08 23:15:12,0.00,0.00,19.40,99.90,1116694,26,20111,-74 2024-07-08 23:15:43,0.00,0.00,19.40,99.90,1116345,26,20010,-75 2024-07-08 23:16:14,0.00,0.00,19.40,99.90,1117348,26,20015,-74 2024-07-08 23:16:44,0.00,0.00,19.40,99.90,1117172,26,20011,-75 2024-07-08 23:17:15,0.00,0.00,19.40,99.90,1120031,26,20059,-74 2024-07-08 23:17:46,0.00,0.00,19.30,99.90,1110273,26,20076,-74 2024-07-08 23:18:17,0.00,0.00,19.40,99.90,1114271,26,20429,-74 2024-07-08 23:18:47,0.00,0.00,19.40,99.90,1113332,26,20003,-75 2024-07-08 23:19:18,0.00,0.00,19.30,99.90,1117707,26,20068,-75 2024-07-08 23:19:48,0.00,0.00,19.30,99.90,1109696,26,20068,-75 2024-07-08 23:20:19,0.00,0.00,19.30,99.90,1112209,26,20035,-75 2024-07-08 23:20:53,0.00,0.00,19.30,99.90,1105307,26,20708,-74 2024-07-08 23:21:23,0.00,0.00,19.20,99.90,1105976,26,20000,-74 2024-07-08 23:21:54,0.00,0.00,19.20,99.90,1105938,26,20062,-73 2024-07-08 23:22:25,0.00,0.00,19.20,99.90,1106860,26,20044,-73 2024-07-08 23:22:56,0.00,0.00,19.10,99.90,1113506,26,20084,-73 2024-07-08 23:23:28,0.00,0.00,19.10,99.90,1113075,26,20409,-73 2024-07-08 23:23:59,0.00,0.00,19.10,99.90,1114044,26,20028,-73 2024-07-08 23:24:29,0.00,0.00,19.10,99.90,1106192,26,20012,-73 2024-07-08 23:25:00,0.00,0.00,19.00,99.90,1105152,26,20007,-72 2024-07-08 23:25:31,0.00,0.00,19.00,99.90,1102505,26,20076,-73 2024-07-08 23:26:01,0.00,0.00,19.00,99.90,1105684,26,19997,-72 2024-07-08 23:26:32,0.00,0.00,19.00,99.90,1113486,26,20014,-72 2024-07-08 23:27:03,0.00,0.00,19.00,99.90,1105781,26,20012,-73 2024-07-08 23:27:34,0.00,0.00,19.00,99.90,1102042,26,20013,-72 2024-07-08 23:28:05,0.00,0.00,18.90,99.90,1098172,26,20005,-72 2024-07-08 23:28:35,0.00,0.00,19.00,99.90,1097448,26,20833,-72 2024-07-08 23:29:06,0.00,0.00,18.90,99.90,1106198,26,20077,-72 2024-07-08 23:29:36,0.00,0.00,19.00,99.90,1109988,26,20419,-72 2024-07-08 23:30:07,0.00,0.00,19.00,99.90,1109998,26,20221,-72 2024-07-08 23:30:39,0.00,0.00,19.00,99.90,1112872,26,20004,-72 2024-07-08 23:31:12,0.00,0.00,19.00,99.90,1110806,26,20007,-72 2024-07-08 23:31:42,0.00,0.00,19.10,99.90,1113130,26,20004,-72 2024-07-08 23:32:13,0.00,0.00,19.10,99.90,1114376,26,20036,-71 2024-07-08 23:32:47,0.00,0.00,19.10,99.90,1113241,26,20137,-72 2024-07-08 23:33:18,0.00,0.00,19.10,99.90,1112896,26,20000,-74 2024-07-08 23:33:48,0.00,0.00,19.20,99.90,1113728,26,20011,-72 2024-07-08 23:34:19,0.00,0.00,19.10,99.90,1113434,26,20049,-72 2024-07-08 23:34:49,0.00,0.00,19.10,99.90,1113373,26,20076,-70 2024-07-08 23:35:20,0.00,0.00,19.10,99.90,1113803,26,20017,-70 2024-07-08 23:35:51,0.00,0.00,19.20,99.90,1104877,26,20115,-71 2024-07-08 23:36:21,0.00,0.00,19.10,99.90,1105508,26,20530,-73 2024-07-08 23:36:52,0.00,0.00,19.10,99.90,1105830,26,20074,-73 2024-07-08 23:37:23,0.00,0.00,19.00,99.90,1106019,26,20012,-74 2024-07-08 23:37:53,0.00,0.00,19.10,99.90,1115009,26,20011,-74 2024-07-08 23:38:24,0.00,0.00,19.00,99.90,1116805,26,20010,-74 2024-07-08 23:38:55,0.00,0.00,19.00,99.90,1114196,26,20332,-72 2024-07-08 23:39:25,0.00,0.00,18.90,99.90,1112476,26,20000,-72 2024-07-08 23:39:56,0.00,0.00,18.90,99.90,1112924,26,20000,-73 2024-07-08 23:40:27,0.00,0.00,18.90,99.90,1113727,26,20302,-74 2024-07-08 23:40:57,0.00,0.00,18.90,99.90,1113171,26,20007,-73 2024-07-08 23:41:28,0.00,0.00,18.90,99.90,1112783,26,20030,-73 2024-07-08 23:41:59,0.00,0.00,18.90,99.90,1110030,26,20802,-73 2024-07-08 23:42:29,0.00,0.00,18.90,99.90,1114155,26,20609,-74 2024-07-08 23:43:00,0.00,0.00,18.90,99.90,1113237,26,20023,-74 2024-07-08 23:43:31,0.00,0.00,18.90,99.90,1113142,26,20080,-75 2024-07-08 23:44:01,0.00,0.00,18.90,99.90,1113826,26,19996,-75 2024-07-08 23:44:32,0.00,0.00,18.90,99.90,1113654,26,20004,-75 2024-07-08 23:45:04,0.00,0.00,18.90,99.90,1113067,26,20003,-78 2024-07-08 23:45:35,0.00,0.00,18.90,99.90,1113311,26,20516,-73 2024-07-08 23:46:12,0.00,0.00,18.90,99.90,1112652,26,20011,-74 2024-07-08 23:46:43,0.00,0.00,18.90,99.90,1113222,26,20003,-73 2024-07-08 23:47:14,0.00,0.00,18.90,99.90,1113933,26,20003,-74 2024-07-08 23:47:44,0.00,0.00,18.90,99.90,1112751,26,20000,-73 2024-07-08 23:48:15,0.00,0.00,18.80,99.90,1115097,26,20015,-73 2024-07-08 23:48:46,0.00,0.00,18.80,99.90,1109261,26,20094,-74 2024-07-08 23:49:16,0.00,0.00,18.80,99.90,1113415,26,20003,-74 2024-07-08 23:49:47,0.00,0.00,18.80,99.90,1098171,26,20427,-74 2024-07-08 23:50:18,0.00,0.00,18.80,99.90,1099058,26,20072,-73 2024-07-08 23:50:48,0.00,0.00,18.90,99.90,1098132,26,20087,-74 2024-07-08 23:51:19,0.00,0.00,18.80,99.90,1095661,26,20012,-74 2024-07-08 23:51:50,0.00,0.00,18.80,99.90,1113099,26,20529,-74 2024-07-08 23:52:20,0.00,0.00,18.80,99.90,1110589,26,20490,-73 2024-07-08 23:52:51,0.00,0.00,18.80,99.90,1104969,26,19996,-73 2024-07-08 23:53:22,0.00,0.00,18.80,99.90,1099663,26,20016,-73 2024-07-08 23:53:52,0.00,0.00,18.70,99.90,1102934,26,20013,-73 2024-07-08 23:54:23,0.00,0.00,18.70,99.90,1104938,26,20004,-73 2024-07-08 23:54:55,0.00,0.00,18.80,99.90,1113274,26,20035,-73 2024-07-08 23:55:26,0.00,0.00,18.80,99.90,1113611,26,20071,-75 2024-07-08 23:55:56,0.00,0.00,18.70,99.90,1113759,26,20020,-74 2024-07-08 23:56:27,0.00,0.00,18.80,99.90,1105409,26,20545,-74 2024-07-08 23:56:58,0.00,0.00,18.80,99.90,1107632,26,20331,-74 2024-07-08 23:57:28,0.00,0.00,18.70,99.90,1106178,26,20008,-73 2024-07-08 23:58:03,0.00,0.00,18.70,99.90,1098712,26,20082,-74 2024-07-08 23:58:34,0.00,0.00,18.70,99.90,1105819,26,20451,-73 2024-07-08 23:59:05,0.00,0.00,18.70,99.90,1099122,26,20624,-72 2024-07-08 23:59:36,0.00,0.00,18.70,99.90,1096512,26,20096,-74