2024-07-08 00:00:06,14.37,14.37,14.37,100.00,1133756,26,20363,-65
2024-07-08 00:00:36,14.39,14.39,14.39,100.00,1126748,26,19969,-65
2024-07-08 00:01:06,14.39,14.39,14.39,100.00,1129396,26,20405,-66
2024-07-08 00:01:37,14.41,14.41,14.41,100.00,1134022,26,19932,-65
2024-07-08 00:02:07,14.42,14.42,14.42,100.00,1134188,26,19928,-65
2024-07-08 00:02:37,14.43,14.43,14.43,100.00,1133566,26,19939,-65
2024-07-08 00:03:08,14.44,14.44,14.44,100.00,1133737,26,19935,-66
2024-07-08 00:03:41,14.44,14.44,14.44,100.00,1133734,26,19996,-65
2024-07-08 00:04:12,14.44,14.44,14.44,100.00,1133634,26,19935,-65
2024-07-08 00:04:42,14.45,14.45,14.45,100.00,1133920,26,20124,-66
2024-07-08 00:05:12,14.26,14.26,14.26,100.00,1134402,26,19928,-66
2024-07-08 00:05:43,14.46,14.46,14.46,100.00,1134122,26,19935,-66
2024-07-08 00:06:13,14.45,14.45,14.45,100.00,1133592,26,20004,-64
2024-07-08 00:06:43,14.46,14.46,14.46,100.00,1134323,26,19935,-66
2024-07-08 00:07:14,14.44,14.44,14.44,100.00,1133706,26,19932,-65
2024-07-08 00:07:44,14.44,14.44,14.44,100.00,1133700,26,20261,-65
2024-07-08 00:08:14,14.45,14.45,14.45,100.00,1133877,26,19996,-66
2024-07-08 00:08:47,14.45,14.45,14.45,100.00,1133846,26,19935,-66
2024-07-08 00:09:17,14.45,14.45,14.45,100.00,1126896,26,20796,-66
2024-07-08 00:09:48,14.46,14.46,14.46,100.00,1132035,26,19936,-65
2024-07-08 00:10:18,14.47,14.47,14.47,100.00,1134383,26,19928,-65
2024-07-08 00:10:48,14.47,14.47,14.47,100.00,1134174,26,19936,-66
2024-07-08 00:11:19,14.49,14.49,14.49,100.00,1134094,26,19939,-66
2024-07-08 00:11:49,14.50,14.50,14.50,100.00,1134278,26,20384,-66
2024-07-08 00:12:19,14.51,14.51,14.51,100.00,1134227,26,19935,-65
2024-07-08 00:12:50,14.52,14.52,14.52,100.00,1134260,26,19928,-65
2024-07-08 00:13:20,14.52,14.52,14.52,100.00,1126816,26,20520,-65
2024-07-08 00:13:50,14.52,14.52,14.52,100.00,1126675,26,19928,-65
2024-07-08 00:14:20,14.51,14.51,14.51,100.00,1126607,26,19928,-66
2024-07-08 00:14:51,14.51,14.51,14.51,100.00,1131403,26,20002,-65
2024-07-08 00:15:21,14.49,14.49,14.49,100.00,1134302,26,19928,-66
2024-07-08 00:15:51,14.50,14.50,14.50,100.00,1134070,26,19973,-66
2024-07-08 00:16:22,14.51,14.51,14.51,100.00,1133255,26,20372,-66
2024-07-08 00:16:52,14.50,14.50,14.50,100.00,1134173,26,19928,-66
2024-07-08 00:17:22,14.48,14.48,14.48,100.00,1134175,26,19928,-66
2024-07-08 00:17:52,14.49,14.49,14.49,100.00,1134174,26,19928,-65
2024-07-08 00:18:23,14.49,14.49,14.49,100.00,1133964,26,19928,-66
2024-07-08 00:18:53,14.49,14.49,14.49,100.00,1134402,26,19947,-65
2024-07-08 00:19:23,14.48,14.48,14.48,100.00,1134053,26,20260,-65
2024-07-08 00:19:53,14.48,14.48,14.48,100.00,1133986,26,19996,-65
2024-07-08 00:20:24,14.48,14.48,14.48,100.00,1134232,26,19932,-65
2024-07-08 00:20:54,14.45,14.45,14.45,100.00,1134118,26,19928,-66
2024-07-08 00:21:24,14.43,14.43,14.43,100.00,1134254,26,19935,-65
2024-07-08 00:21:55,14.43,14.43,14.43,100.00,1134215,26,19928,-66
2024-07-08 00:22:25,14.39,14.39,14.39,100.00,1134120,26,19935,-66
2024-07-08 00:22:55,14.41,14.41,14.41,100.00,1134261,26,20428,-65
2024-07-08 00:23:25,14.40,14.40,14.40,100.00,1133935,26,19935,-67
2024-07-08 00:23:56,14.39,14.39,14.39,100.00,1134221,26,19940,-66
2024-07-08 00:24:26,14.39,14.39,14.39,100.00,1133827,26,19939,-65
2024-07-08 00:24:56,14.37,14.37,14.37,100.00,1133944,26,19977,-65
2024-07-08 00:25:27,14.34,14.34,14.34,100.00,1134351,26,19935,-67
2024-07-08 00:25:57,14.33,14.33,14.33,100.00,1134295,26,20518,-66
2024-07-08 00:26:27,14.34,14.34,14.34,100.00,1133139,26,19935,-65
2024-07-08 00:26:57,14.32,14.32,14.32,100.00,1134298,26,19940,-66
2024-07-08 00:27:28,14.29,14.29,14.29,100.00,1134015,26,19928,-65
2024-07-08 00:27:58,14.29,14.29,14.29,100.00,1134172,26,19928,-67
2024-07-08 00:28:28,14.28,14.28,14.28,100.00,1134013,26,19932,-65
2024-07-08 00:28:59,14.27,14.27,14.27,100.00,1134204,26,19936,-66
2024-07-08 00:29:29,14.27,14.27,14.27,100.00,1134137,26,19932,-66
2024-07-08 00:29:59,14.26,14.26,14.26,100.00,1134060,26,20392,-66
2024-07-08 00:30:30,14.26,14.26,14.26,100.00,1134061,26,19939,-66
2024-07-08 00:31:00,14.25,14.25,14.25,100.00,1134298,26,19939,-67
2024-07-08 00:31:31,14.24,14.24,14.24,100.00,1134261,26,19996,-65
2024-07-08 00:32:01,14.23,14.23,14.23,100.00,1133917,26,19936,-66
2024-07-08 00:32:32,14.21,14.21,14.21,100.00,1134262,26,19932,-65
2024-07-08 00:33:02,14.20,14.20,14.20,100.00,1134049,26,19934,-65
2024-07-08 00:33:32,14.18,14.18,14.18,100.00,1133810,26,19939,-65
2024-07-08 00:34:02,14.18,14.18,14.18,100.00,1134137,26,20435,-64
2024-07-08 00:34:33,14.16,14.16,14.16,100.00,1133789,26,19960,-66
2024-07-08 00:35:03,14.15,14.15,14.15,100.00,1133940,26,19927,-65
2024-07-08 00:35:34,14.15,14.15,14.15,100.00,1134064,26,19928,-66
2024-07-08 00:36:05,14.15,14.15,14.15,100.00,1133973,26,19928,-66
2024-07-08 00:36:35,14.15,14.15,14.15,100.00,1133407,26,20419,-66
2024-07-08 00:37:06,14.15,14.15,14.15,100.00,1133865,26,19977,-66
2024-07-08 00:37:36,14.15,14.15,14.15,100.00,1133929,26,19935,-66
2024-07-08 00:38:06,14.13,14.13,14.13,100.00,1134338,26,20593,-65
2024-07-08 00:38:36,14.13,14.13,14.13,100.00,1134242,26,19928,-65
2024-07-08 00:39:07,14.14,14.14,14.14,100.00,1134360,26,19932,-66
2024-07-08 00:39:37,14.14,14.14,14.14,100.00,1134095,26,19928,-66
2024-07-08 00:40:07,14.16,14.16,14.16,100.00,1134335,26,19938,-67
2024-07-08 00:40:39,14.15,14.15,14.15,100.00,1134167,26,19928,-66
2024-07-08 00:41:10,14.17,14.17,14.17,100.00,1133498,26,19964,-66
2024-07-08 00:41:40,14.18,14.18,14.18,100.00,1133772,26,20259,-66
2024-07-08 00:42:10,14.18,14.18,14.18,100.00,1133920,26,19935,-67
2024-07-08 00:42:47,14.19,14.19,14.19,100.00,1133438,26,20353,-65
2024-07-08 00:43:17,14.20,14.20,14.20,100.00,1134342,26,19936,-65
2024-07-08 00:43:47,14.20,14.20,14.20,100.00,1133968,26,19939,-65
2024-07-08 00:44:18,14.19,14.19,14.19,100.00,1133731,26,19977,-66
2024-07-08 00:44:48,14.19,14.19,14.19,100.00,1134002,26,20271,-65
2024-07-08 00:45:19,14.20,14.20,14.20,100.00,1134102,26,19928,-65
2024-07-08 00:45:49,14.21,14.21,14.21,100.00,1133339,26,20313,-65
2024-07-08 00:46:19,14.21,14.21,14.21,100.00,1133110,26,19993,-66
2024-07-08 00:46:49,14.23,14.23,14.23,100.00,1133665,26,19997,-67
2024-07-08 00:47:20,14.24,14.24,14.24,100.00,1133563,26,20283,-65
2024-07-08 00:47:50,14.24,14.24,14.24,100.00,1134199,26,19935,-65
2024-07-08 00:48:20,14.24,14.24,14.24,100.00,1134252,26,19943,-65
2024-07-08 00:48:51,14.25,14.25,14.25,100.00,1133707,26,19936,-65
2024-07-08 00:49:21,14.26,14.26,14.26,100.00,1133324,26,20062,-66
2024-07-08 00:49:52,14.27,14.27,14.27,100.00,1133655,26,20767,-65
2024-07-08 00:50:22,14.27,14.27,14.27,100.00,1133736,26,19953,-66
2024-07-08 00:50:52,14.26,14.26,14.26,100.00,1133821,26,19935,-65
2024-07-08 00:51:22,14.27,14.27,14.27,100.00,1134186,26,19928,-65
2024-07-08 00:51:53,14.27,14.27,14.27,100.00,1134098,26,19928,-66
2024-07-08 00:52:24,14.26,14.26,14.26,100.00,1134200,26,19996,-65
2024-07-08 00:52:54,14.27,14.27,14.27,100.00,1133960,26,20333,-66
2024-07-08 00:53:24,14.27,14.27,14.27,100.00,1133990,26,19927,-65
2024-07-08 00:53:55,14.27,14.27,14.27,100.00,1133996,26,20435,-66
2024-07-08 00:54:25,14.28,14.28,14.28,100.00,1133903,26,19932,-65
2024-07-08 00:54:55,14.26,14.26,14.26,100.00,1134094,26,19932,-66
2024-07-08 00:55:26,14.26,14.26,14.26,100.00,1134199,26,19932,-66
2024-07-08 00:55:56,14.26,14.26,14.26,100.00,1133847,26,20271,-66
2024-07-08 00:56:26,14.23,14.23,14.23,100.00,1133574,26,19935,-65
2024-07-08 00:56:56,14.26,14.26,14.26,100.00,1133822,26,19996,-67
2024-07-08 00:57:27,14.27,14.27,14.27,100.00,1133655,26,20350,-66
2024-07-08 00:57:57,14.27,14.27,14.27,100.00,1133418,26,19935,-66
2024-07-08 00:58:27,14.27,14.27,14.27,100.00,1133954,26,19928,-64
2024-07-08 00:58:58,14.27,14.27,14.27,100.00,1133747,26,19928,-66
2024-07-08 00:59:28,14.26,14.26,14.26,100.00,1133442,26,20379,-66
2024-07-08 00:59:58,14.25,14.25,14.25,100.00,1133421,26,19940,-65
2024-07-08 01:00:29,14.26,14.26,14.26,100.00,1133666,26,19928,-65
2024-07-08 01:00:59,14.25,14.25,14.25,100.00,1126158,26,19928,-65
2024-07-08 01:01:30,14.24,14.24,14.24,100.00,1126261,26,19937,-65
2024-07-08 01:02:00,14.23,14.23,14.23,100.00,1126010,26,19935,-66
2024-07-08 01:02:31,14.21,14.21,14.21,100.00,1126280,26,19929,-67
2024-07-08 01:03:01,14.21,14.21,14.21,100.00,1125972,26,19928,-65
2024-07-08 01:03:31,14.20,14.20,14.20,100.00,1118743,26,19929,-67
2024-07-08 01:04:01,14.19,14.19,14.19,100.00,1118719,26,19940,-65
2024-07-08 01:04:32,14.18,14.18,14.18,100.00,1118425,26,19937,-66
2024-07-08 01:05:03,14.16,14.16,14.16,100.00,1118977,26,19936,-66
2024-07-08 01:05:33,14.15,14.15,14.15,100.00,1118901,26,19953,-65
2024-07-08 01:06:03,14.14,14.14,14.14,100.00,1118935,26,20553,-66
2024-07-08 01:06:34,14.13,14.13,14.13,100.00,1118225,26,19940,-66
2024-07-08 01:07:04,14.12,14.12,14.12,100.00,1126330,26,19935,-66
2024-07-08 01:07:34,14.12,14.12,14.12,100.00,1133735,26,20230,-65
2024-07-08 01:08:05,14.11,14.11,14.11,100.00,1133402,26,19928,-65
2024-07-08 01:08:35,14.09,14.09,14.09,100.00,1132486,26,20004,-65
2024-07-08 01:09:05,14.11,14.11,14.11,100.00,1133698,26,20361,-66
2024-07-08 01:09:36,14.11,14.11,14.11,100.00,1133491,26,19928,-65
2024-07-08 01:10:06,14.11,14.11,14.11,100.00,1133580,26,19940,-66
2024-07-08 01:10:39,14.13,14.13,14.13,100.00,1134341,26,20328,-65
2024-07-08 01:11:09,14.14,14.14,14.14,100.00,1133198,26,20371,-65
2024-07-08 01:11:39,14.15,14.15,14.15,100.00,1133684,26,19943,-66
2024-07-08 01:12:10,14.15,14.15,14.15,100.00,1133574,26,19935,-65
2024-07-08 01:12:40,14.16,14.16,14.16,100.00,1133554,26,19928,-66
2024-07-08 01:13:11,14.17,14.17,14.17,100.00,1134029,26,19928,-65
2024-07-08 01:13:41,14.17,14.17,14.17,100.00,1133891,26,19939,-66
2024-07-08 01:14:11,14.18,14.18,14.18,100.00,1133823,26,19934,-65
2024-07-08 01:14:43,14.18,14.18,14.18,100.00,1133720,26,19939,-65
2024-07-08 01:15:14,14.19,14.19,14.19,100.00,1133864,26,19934,-65
2024-07-08 01:15:44,14.20,14.20,14.20,100.00,1133626,26,19935,-65
2024-07-08 01:16:15,14.21,14.21,14.21,100.00,1133122,26,19928,-65
2024-07-08 01:16:45,14.21,14.21,14.21,100.00,1133947,26,19976,-66
2024-07-08 01:17:15,14.22,14.22,14.22,100.00,1134139,26,19935,-65
2024-07-08 01:17:45,14.22,14.22,14.22,100.00,1134084,26,19928,-65
2024-07-08 01:18:16,14.21,14.21,14.21,100.00,1133178,26,20701,-66
2024-07-08 01:18:46,14.22,14.22,14.22,100.00,1133453,26,19982,-66
2024-07-08 01:19:20,14.22,14.22,14.22,100.00,1133632,26,19928,-65
2024-07-08 01:19:51,14.22,14.22,14.22,100.00,1133317,26,19928,-65
2024-07-08 01:20:21,14.23,14.23,14.23,100.00,1133663,26,19934,-65
2024-07-08 01:20:52,14.24,14.24,14.24,100.00,1133464,26,20398,-65
2024-07-08 01:21:25,14.23,14.23,14.23,100.00,1126197,26,19936,-66
2024-07-08 01:21:55,14.24,14.24,14.24,100.00,1132776,26,19928,-66
2024-07-08 01:22:26,14.24,14.24,14.24,100.00,1133609,26,19931,-67
2024-07-08 01:22:56,14.24,14.24,14.24,100.00,1134175,26,20551,-65
2024-07-08 01:23:26,14.24,14.24,14.24,100.00,1139700,26,19934,-65
2024-07-08 01:23:56,14.25,14.25,14.25,100.00,1141021,26,20000,-65
2024-07-08 01:24:27,14.25,14.25,14.25,100.00,1133842,26,19928,-65
2024-07-08 01:24:57,14.24,14.24,14.24,100.00,1133571,26,19935,-66
2024-07-08 01:25:27,14.23,14.23,14.23,100.00,1134214,26,19934,-65
2024-07-08 01:25:57,14.25,14.25,14.25,100.00,1133871,26,20348,-65
2024-07-08 01:26:28,14.22,14.22,14.22,100.00,1133161,26,19981,-66
2024-07-08 01:26:58,14.23,14.23,14.23,100.00,1133761,26,19928,-65
2024-07-08 01:27:28,14.23,14.23,14.23,100.00,1133864,26,20245,-66
2024-07-08 01:27:59,14.23,14.23,14.23,100.00,1133913,26,20064,-65
2024-07-08 01:28:29,14.23,14.23,14.23,100.00,1133859,26,19928,-64
2024-07-08 01:28:59,14.24,14.24,14.24,100.00,1133843,26,19928,-65
2024-07-08 01:29:29,14.23,14.23,14.23,100.00,1133953,26,19928,-65
2024-07-08 01:30:00,14.23,14.23,14.23,100.00,1133755,26,20367,-66
2024-07-08 01:30:30,14.22,14.22,14.22,100.00,1134046,26,19927,-66
2024-07-08 01:31:03,14.22,14.22,14.22,100.00,1133789,26,20396,-66
2024-07-08 01:31:33,14.22,14.22,14.22,100.00,1133951,26,19928,-65
2024-07-08 01:32:03,14.20,14.20,14.20,100.00,1133744,26,19928,-66
2024-07-08 01:32:34,14.21,14.21,14.21,100.00,1134122,26,19928,-65
2024-07-08 01:33:04,14.21,14.21,14.21,100.00,1133305,26,19927,-66
2024-07-08 01:33:34,14.20,14.20,14.20,100.00,1133284,26,20662,-66
2024-07-08 01:34:05,14.19,14.19,14.19,100.00,1133423,26,20025,-66
2024-07-08 01:34:35,14.20,14.20,14.20,100.00,1133257,26,19928,-65
2024-07-08 01:35:06,14.20,14.20,14.20,100.00,1133862,26,20261,-66
2024-07-08 01:35:36,14.19,14.19,14.19,100.00,1126505,26,19929,-65
2024-07-08 01:36:07,14.19,14.19,14.19,100.00,1126448,26,20387,-66
2024-07-08 01:36:38,14.18,14.18,14.18,100.00,1126071,26,19929,-66
2024-07-08 01:37:08,14.18,14.18,14.18,100.00,1133622,26,19936,-65
2024-07-08 01:37:38,14.17,14.17,14.17,100.00,1133963,26,19944,-65
2024-07-08 01:38:11,14.16,14.16,14.16,100.00,1134167,26,19939,-66
2024-07-08 01:38:41,14.14,14.14,14.14,100.00,1133863,26,19936,-65
2024-07-08 01:39:11,14.12,14.12,14.12,100.00,1133462,26,19935,-65
2024-07-08 01:39:42,14.11,14.11,14.11,100.00,1133714,26,20372,-65
2024-07-08 01:40:12,14.09,14.09,14.09,100.00,1134093,26,20371,-65
2024-07-08 01:40:42,14.07,14.07,14.07,100.00,1133890,26,19928,-65
2024-07-08 01:41:12,14.05,14.05,14.05,100.00,1133780,26,19935,-65
2024-07-08 01:41:43,14.04,14.04,14.04,100.00,1133782,26,19995,-65
2024-07-08 01:42:13,14.02,14.02,14.02,100.00,1133836,26,19928,-65
2024-07-08 01:42:43,14.02,14.02,14.02,100.00,1133917,26,19928,-65
2024-07-08 01:43:14,14.01,14.01,14.01,100.00,1134091,26,19932,-65
2024-07-08 01:43:44,13.98,13.98,13.98,100.00,1133798,26,19934,-66
2024-07-08 01:44:14,13.97,13.97,13.97,100.00,1133646,26,21924,-64
2024-07-08 01:44:45,13.94,13.94,13.94,100.00,1134015,26,20000,-67
2024-07-08 01:45:15,13.93,13.93,13.93,100.00,1133263,26,19934,-66
2024-07-08 01:45:45,13.91,13.91,13.91,100.00,1133259,26,19934,-65
2024-07-08 01:46:15,13.90,13.90,13.90,100.00,1132880,26,19928,-66
2024-07-08 01:46:55,13.87,13.87,13.87,100.00,1133519,26,19935,-67
2024-07-08 01:47:25,13.86,13.86,13.86,100.00,1133915,26,19928,-66
2024-07-08 01:47:55,13.85,13.85,13.85,100.00,1133849,26,19928,-65
2024-07-08 01:48:25,13.85,13.85,13.85,100.00,1134008,26,19928,-64
2024-07-08 01:48:56,13.84,13.84,13.84,100.00,1134113,26,19928,-65
2024-07-08 01:49:26,13.83,13.83,13.83,100.00,1133900,26,19939,-66
2024-07-08 01:49:57,13.81,13.81,13.81,100.00,1133843,26,19932,-66
2024-07-08 01:50:27,13.81,13.81,13.81,100.00,1134103,26,20525,-66
2024-07-08 01:50:57,13.79,13.79,13.79,100.00,1133722,26,19936,-64
2024-07-08 01:51:27,13.78,13.78,13.78,100.00,1134151,26,20000,-67
2024-07-08 01:51:58,13.77,13.77,13.77,100.00,1133884,26,19934,-66
2024-07-08 01:52:28,13.77,13.77,13.77,100.00,1133651,26,19927,-65
2024-07-08 01:52:59,13.76,13.76,13.76,100.00,1133928,26,20271,-65
2024-07-08 01:53:29,13.75,13.75,13.75,100.00,1133973,26,19928,-65
2024-07-08 01:54:00,13.75,13.75,13.75,100.00,1133608,26,20316,-66
2024-07-08 01:54:30,13.75,13.75,13.75,100.00,1133610,26,19934,-65
2024-07-08 01:55:00,13.74,13.74,13.74,100.00,1133896,26,19936,-65
2024-07-08 01:55:31,13.74,13.74,13.74,100.00,1134075,26,20358,-65
2024-07-08 01:56:01,13.75,13.75,13.75,100.00,1133667,26,19934,-66
2024-07-08 01:56:31,13.75,13.75,13.75,100.00,1133188,26,19928,-66
2024-07-08 01:57:02,13.75,13.75,13.75,100.00,1134102,26,19932,-65
2024-07-08 01:57:32,13.76,13.76,13.76,100.00,1133649,26,19973,-65
2024-07-08 01:58:02,13.77,13.77,13.77,100.00,1133762,26,20367,-65
2024-07-08 01:58:32,13.78,13.78,13.78,100.00,1134031,26,19928,-65
2024-07-08 01:59:03,13.79,13.79,13.79,100.00,1133921,26,20583,-66
2024-07-08 01:59:33,13.62,13.62,13.62,100.00,1133742,26,19936,-65
2024-07-08 02:00:03,13.79,13.79,13.79,100.00,1133828,26,19928,-66
2024-07-08 02:00:34,13.79,13.79,13.79,100.00,1133802,26,19939,-66
2024-07-08 02:01:04,13.80,13.80,13.80,100.00,1133661,26,19934,-65
2024-07-08 02:01:35,13.81,13.81,13.81,100.00,1133966,26,19928,-65
2024-07-08 02:02:05,13.82,13.82,13.82,100.00,1133842,26,19940,-65
2024-07-08 02:02:35,13.82,13.82,13.82,100.00,1133792,26,19943,-66
2024-07-08 02:03:06,13.82,13.82,13.82,100.00,1133655,26,19996,-65
2024-07-08 02:03:36,13.81,13.81,13.81,100.00,1133959,26,19928,-65
2024-07-08 02:04:06,13.83,13.83,13.83,100.00,1133868,26,20264,-67
2024-07-08 02:04:36,13.82,13.82,13.82,100.00,1133439,26,19927,-65
2024-07-08 02:05:07,13.83,13.83,13.83,100.00,1133624,26,19928,-65
2024-07-08 02:05:37,13.83,13.83,13.83,100.00,1133118,26,19928,-67
2024-07-08 02:06:07,13.82,13.82,13.82,100.00,1133558,26,20293,-66
2024-07-08 02:06:37,13.83,13.83,13.83,100.00,1133326,26,19935,-65
2024-07-08 02:07:08,13.84,13.84,13.84,100.00,1133818,26,19932,-65
2024-07-08 02:07:38,13.85,13.85,13.85,100.00,1133928,26,20278,-65
2024-07-08 02:08:08,13.85,13.85,13.85,100.00,1133730,26,19935,-65
2024-07-08 02:08:39,13.85,13.85,13.85,100.00,1133681,26,19996,-64
2024-07-08 02:09:09,13.86,13.86,13.86,100.00,1132820,26,20585,-66
2024-07-08 02:09:39,13.86,13.86,13.86,100.00,1133573,26,19928,-65
2024-07-08 02:10:10,13.88,13.88,13.88,100.00,1133698,26,19927,-65
2024-07-08 02:10:40,13.88,13.88,13.88,100.00,1133792,26,20392,-67
2024-07-08 02:11:10,13.90,13.90,13.90,100.00,1132911,26,19932,-66
2024-07-08 02:11:41,13.90,13.90,13.90,100.00,1133473,26,20007,-66
2024-07-08 02:12:12,13.93,13.93,13.93,100.00,1133561,26,19940,-66
2024-07-08 02:12:42,13.95,13.95,13.95,100.00,1133247,26,19927,-65
2024-07-08 02:13:12,13.96,13.96,13.96,100.00,1133785,26,20359,-66
2024-07-08 02:13:45,13.97,13.97,13.97,100.00,1133797,26,19964,-65
2024-07-08 02:14:15,13.99,13.99,13.99,100.00,1133749,26,19971,-65
2024-07-08 02:14:45,13.99,13.99,13.99,100.00,1133577,26,20372,-66
2024-07-08 02:15:16,14.01,14.01,14.01,100.00,1133792,26,19927,-66
2024-07-08 02:15:46,14.01,14.01,14.01,100.00,1133089,26,19928,-65
2024-07-08 02:16:16,14.03,14.03,14.03,100.00,1132434,26,19928,-65
2024-07-08 02:16:46,14.04,14.04,14.04,100.00,1133291,26,20001,-66
2024-07-08 02:17:17,14.04,14.04,14.04,100.00,1133504,26,19976,-66
2024-07-08 02:17:47,14.06,14.06,14.06,100.00,1133815,26,19928,-65
2024-07-08 02:18:18,14.06,14.06,14.06,100.00,1133499,26,20715,-65
2024-07-08 02:18:48,14.06,14.06,14.06,100.00,1133849,26,19928,-65
2024-07-08 02:19:18,14.06,14.06,14.06,100.00,1133719,26,19935,-66
2024-07-08 02:19:49,14.07,14.07,14.07,100.00,1133617,26,19928,-66
2024-07-08 02:20:19,14.07,14.07,14.07,100.00,1134001,26,19928,-66
2024-07-08 02:20:50,14.08,14.08,14.08,100.00,1133694,26,19947,-65
2024-07-08 02:21:21,14.09,14.09,14.09,100.00,1133615,26,19935,-65
2024-07-08 02:21:51,14.08,14.08,14.08,100.00,1133904,26,20610,-65
2024-07-08 02:22:21,14.07,14.07,14.07,100.00,1133042,26,19935,-67
2024-07-08 02:22:57,14.09,14.09,14.09,100.00,1134210,26,19936,-66
2024-07-08 02:23:28,14.09,14.09,14.09,100.00,1132653,26,19939,-66
2024-07-08 02:23:58,14.10,14.10,14.10,100.00,1133983,26,19935,-67
2024-07-08 02:24:28,14.10,14.10,14.10,100.00,1133432,26,19934,-66
2024-07-08 02:24:59,14.08,14.08,14.08,100.00,1133477,26,19935,-66
2024-07-08 02:25:29,14.08,14.08,14.08,100.00,1133636,26,19934,-66
2024-07-08 02:25:59,14.11,14.11,14.11,100.00,1134227,26,20000,-65
2024-07-08 02:26:30,14.10,14.10,14.10,100.00,1133220,26,19928,-66
2024-07-08 02:27:00,14.13,14.13,14.13,100.00,1134325,26,20261,-66
2024-07-08 02:27:30,14.10,14.10,14.10,100.00,1134171,26,19928,-66
2024-07-08 02:28:01,14.11,14.11,14.11,100.00,1134359,26,19932,-64
2024-07-08 02:28:32,14.09,14.09,14.09,100.00,1134194,26,20474,-65
2024-07-08 02:29:02,14.10,14.10,14.10,100.00,1134274,26,19928,-67
2024-07-08 02:29:34,14.11,14.11,14.11,100.00,1134341,26,19928,-66
2024-07-08 02:30:04,14.11,14.11,14.11,100.00,1133993,26,19956,-66
2024-07-08 02:30:53,14.10,14.10,14.10,100.00,1134369,26,19928,-66
2024-07-08 02:31:42,14.12,14.12,14.12,100.00,1134185,26,19928,-66
2024-07-08 02:32:12,14.13,14.13,14.13,100.00,1134278,26,19928,-64
2024-07-08 02:32:43,14.12,14.12,14.12,100.00,1134373,26,19928,-66
2024-07-08 02:33:13,14.15,14.15,14.15,100.00,1134276,26,20489,-66
2024-07-08 02:33:43,14.17,14.17,14.17,100.00,1134060,26,19928,-65
2024-07-08 02:34:15,14.19,14.19,14.19,100.00,1134105,26,19936,-65
2024-07-08 02:34:45,14.19,14.19,14.19,100.00,1134042,26,19951,-66
2024-07-08 02:35:16,14.22,14.22,14.22,100.00,1133595,26,19932,-65
2024-07-08 02:35:46,14.25,14.25,14.25,100.00,1133751,26,20014,-63
2024-07-08 02:36:17,14.24,14.24,14.24,100.00,1133116,26,19966,-66
2024-07-08 02:36:47,14.26,14.26,14.26,100.00,1133605,26,19928,-65
2024-07-08 02:37:17,14.27,14.27,14.27,100.00,1134064,26,19935,-66
2024-07-08 02:37:48,14.26,14.26,14.26,100.00,1134363,26,19932,-66
2024-07-08 02:38:18,14.28,14.28,14.28,100.00,1134172,26,19928,-66
2024-07-08 02:38:48,14.25,14.25,14.25,100.00,1134253,26,19928,-65
2024-07-08 02:39:19,14.26,14.26,14.26,100.00,1134163,26,20265,-67
2024-07-08 02:39:49,14.28,14.28,14.28,100.00,1134210,26,19977,-65
2024-07-08 02:40:19,14.29,14.29,14.29,100.00,1134168,26,19939,-65
2024-07-08 02:40:49,14.30,14.30,14.30,100.00,1133882,26,20387,-65
2024-07-08 02:41:20,14.31,14.31,14.31,100.00,1134198,26,19928,-65
2024-07-08 02:41:50,14.32,14.32,14.32,100.00,1134329,26,19944,-66
2024-07-08 02:42:20,14.35,14.35,14.35,100.00,1134059,26,20751,-66
2024-07-08 02:42:51,14.35,14.35,14.35,100.00,1134159,26,19935,-66
2024-07-08 02:43:21,14.37,14.37,14.37,100.00,1134303,26,19934,-65
2024-07-08 02:43:51,14.37,14.37,14.37,100.00,1134155,26,19928,-65
2024-07-08 02:44:22,14.38,14.38,14.38,100.00,1133869,26,19928,-66
2024-07-08 02:44:52,14.38,14.38,14.38,100.00,1134309,26,19928,-65
2024-07-08 02:45:22,14.39,14.39,14.39,100.00,1134191,26,19928,-66
2024-07-08 02:45:53,14.39,14.39,14.39,100.00,1133983,26,19928,-66
2024-07-08 02:46:23,14.40,14.40,14.40,100.00,1133483,26,19928,-66
2024-07-08 02:46:54,14.39,14.39,14.39,100.00,1133677,26,19936,-65
2024-07-08 02:47:24,14.39,14.39,14.39,100.00,1133729,26,19974,-66
2024-07-08 02:47:54,14.38,14.38,14.38,100.00,1133769,26,19981,-66
2024-07-08 02:48:24,14.38,14.38,14.38,100.00,1133609,26,19935,-65
2024-07-08 02:48:55,14.38,14.38,14.38,100.00,1126822,26,19928,-66
2024-07-08 02:49:25,14.38,14.38,14.38,100.00,1132557,26,20426,-65
2024-07-08 02:49:55,14.38,14.38,14.38,100.00,1134244,26,19928,-66
2024-07-08 02:50:25,14.38,14.38,14.38,100.00,1134073,26,19928,-66
2024-07-08 02:50:56,14.37,14.37,14.37,100.00,1133772,26,19927,-65
2024-07-08 02:51:26,14.38,14.38,14.38,100.00,1134335,26,19936,-66
2024-07-08 02:51:57,14.36,14.36,14.36,100.00,1134189,26,19969,-65
2024-07-08 02:52:27,14.36,14.36,14.36,100.00,1133912,26,20371,-65
2024-07-08 02:52:58,14.34,14.34,14.34,100.00,1134335,26,19928,-66
2024-07-08 02:53:29,14.32,14.32,14.32,100.00,1134139,26,20364,-66
2024-07-08 02:53:59,14.28,14.28,14.28,100.00,1134043,26,19928,-65
2024-07-08 02:54:29,14.29,14.29,14.29,100.00,1133740,26,19943,-65
2024-07-08 02:55:00,14.27,14.27,14.27,100.00,1134163,26,20320,-67
2024-07-08 02:55:30,14.26,14.26,14.26,100.00,1134341,26,19934,-65
2024-07-08 02:56:00,14.25,14.25,14.25,100.00,1133968,26,19928,-66
2024-07-08 02:56:31,14.25,14.25,14.25,100.00,1133307,26,20804,-65
2024-07-08 02:57:01,14.26,14.26,14.26,100.00,1134442,26,20264,-65
2024-07-08 02:57:31,14.27,14.27,14.27,100.00,1134081,26,19942,-66
2024-07-08 02:58:02,14.28,14.28,14.28,100.00,1134207,26,19960,-65
2024-07-08 02:58:32,14.29,14.29,14.29,100.00,1134149,26,20709,-65
2024-07-08 02:59:02,14.27,14.27,14.27,100.00,1134133,26,19961,-65
2024-07-08 02:59:33,14.26,14.26,14.26,100.00,1133934,26,19928,-65
2024-07-08 03:00:03,14.25,14.25,14.25,100.00,1134352,26,19928,-66
2024-07-08 03:00:33,14.25,14.25,14.25,100.00,1133978,26,19928,-66
2024-07-08 03:01:10,14.24,14.24,14.24,100.00,1134102,26,19935,-66
2024-07-08 03:01:40,14.23,14.23,14.23,100.00,1134225,26,19928,-66
2024-07-08 03:02:11,14.20,14.20,14.20,100.00,1134056,26,19928,-65
2024-07-08 03:02:41,14.17,14.17,14.17,100.00,1134009,26,19928,-65
2024-07-08 03:03:11,14.17,14.17,14.17,100.00,1134270,26,19935,-67
2024-07-08 03:03:45,14.16,14.16,14.16,100.00,1134332,26,19976,-65
2024-07-08 03:04:15,14.16,14.16,14.16,100.00,1133547,26,20001,-66
2024-07-08 03:04:46,14.16,14.16,14.16,100.00,1133316,26,19931,-65
2024-07-08 03:05:17,14.14,14.14,14.14,100.00,1133766,26,20367,-65
2024-07-08 03:05:48,14.12,14.12,14.12,100.00,1133857,26,19927,-66
2024-07-08 03:06:18,14.14,14.14,14.14,100.00,1133117,26,19935,-66
2024-07-08 03:06:48,14.14,14.14,14.14,100.00,1134223,26,19939,-66
2024-07-08 03:07:19,14.13,14.13,14.13,100.00,1134077,26,19936,-66
2024-07-08 03:07:49,14.12,14.12,14.12,100.00,1134212,26,19927,-66
2024-07-08 03:08:19,14.14,14.14,14.14,100.00,1134152,26,19932,-65
2024-07-08 03:08:50,14.11,14.11,14.11,100.00,1134024,26,19928,-67
2024-07-08 03:09:20,14.11,14.11,14.11,100.00,1134135,26,19928,-64
2024-07-08 03:09:51,14.10,14.10,14.10,100.00,1134032,26,19935,-66
2024-07-08 03:10:21,14.10,14.10,14.10,100.00,1134096,26,20447,-65
2024-07-08 03:10:51,14.10,14.10,14.10,100.00,1134161,26,20268,-66
2024-07-08 03:11:22,14.10,14.10,14.10,100.00,1133794,26,19935,-66
2024-07-08 03:11:52,14.10,14.10,14.10,100.00,1134291,26,20382,-66
2024-07-08 03:12:22,14.10,14.10,14.10,100.00,1134211,26,19935,-66
2024-07-08 03:12:53,14.11,14.11,14.11,100.00,1133981,26,19995,-65
2024-07-08 03:13:23,14.11,14.11,14.11,100.00,1134173,26,19940,-65
2024-07-08 03:13:53,14.11,14.11,14.11,100.00,1134187,26,19934,-65
2024-07-08 03:14:24,14.11,14.11,14.11,100.00,1133876,26,19935,-64
2024-07-08 03:14:54,14.12,14.12,14.12,100.00,1134156,26,20498,-65
2024-07-08 03:15:25,14.11,14.11,14.11,100.00,1133987,26,19928,-65
2024-07-08 03:15:55,14.12,14.12,14.12,100.00,1134151,26,19935,-66
2024-07-08 03:16:25,14.11,14.11,14.11,100.00,1133174,26,19936,-66
2024-07-08 03:16:55,14.12,14.12,14.12,100.00,1133589,26,19938,-65
2024-07-08 03:17:26,14.12,14.12,14.12,100.00,1133225,26,19935,-65
2024-07-08 03:17:56,14.14,14.14,14.14,100.00,1133776,26,19934,-65
2024-07-08 03:18:26,14.15,14.15,14.15,100.00,1126575,26,20456,-66
2024-07-08 03:18:57,14.15,14.15,14.15,100.00,1126771,26,19936,-65
2024-07-08 03:19:28,14.17,14.17,14.17,100.00,1126511,26,19929,-65
2024-07-08 03:19:58,14.16,14.16,14.16,100.00,1131552,26,20283,-66
2024-07-08 03:20:28,14.16,14.16,14.16,100.00,1134114,26,19940,-65
2024-07-08 03:20:58,14.15,14.15,14.15,100.00,1134082,26,19928,-66
2024-07-08 03:21:29,14.15,14.15,14.15,100.00,1133996,26,20329,-66
2024-07-08 03:21:59,14.15,14.15,14.15,100.00,1134149,26,19932,-66
2024-07-08 03:22:29,14.17,14.17,14.17,100.00,1134126,26,19928,-66
2024-07-08 03:23:00,14.14,14.14,14.14,100.00,1134291,26,19928,-65
2024-07-08 03:23:30,14.15,14.15,14.15,100.00,1133735,26,19928,-65
2024-07-08 03:24:00,14.14,14.14,14.14,100.00,1133998,26,19928,-66
2024-07-08 03:24:32,14.15,14.15,14.15,100.00,1133887,26,19936,-66
2024-07-08 03:25:02,14.14,14.14,14.14,100.00,1133822,26,19928,-66
2024-07-08 03:25:32,14.14,14.14,14.14,100.00,1134230,26,19934,-66
2024-07-08 03:26:02,14.14,14.14,14.14,100.00,1134060,26,19996,-66
2024-07-08 03:26:33,14.14,14.14,14.14,100.00,1133003,26,20080,-65
2024-07-08 03:27:03,14.14,14.14,14.14,100.00,1134135,26,19935,-66
2024-07-08 03:27:33,14.15,14.15,14.15,100.00,1133789,26,20307,-66
2024-07-08 03:28:04,14.18,14.18,14.18,100.00,1130858,26,19935,-65
2024-07-08 03:28:34,14.19,14.19,14.19,100.00,1131495,26,19932,-66
2024-07-08 03:29:04,14.20,14.20,14.20,100.00,1132211,26,19928,-66
2024-07-08 03:29:34,14.21,14.21,14.21,100.00,1133488,26,19928,-66
2024-07-08 03:30:05,14.21,14.21,14.21,100.00,1133361,26,20005,-66
2024-07-08 03:30:35,14.22,14.22,14.22,100.00,1133548,26,20375,-66
2024-07-08 03:31:06,14.22,14.22,14.22,100.00,1133882,26,19939,-67
2024-07-08 03:31:36,14.22,14.22,14.22,100.00,1133243,26,20269,-67
2024-07-08 03:32:06,14.22,14.22,14.22,100.00,1133290,26,19996,-66
2024-07-08 03:32:36,14.24,14.24,14.24,100.00,1133810,26,19943,-66
2024-07-08 03:33:07,14.23,14.23,14.23,100.00,1133559,26,19928,-66
2024-07-08 03:33:37,14.22,14.22,14.22,100.00,1133406,26,20336,-66
2024-07-08 03:34:07,14.22,14.22,14.22,100.00,1133436,26,19931,-66
2024-07-08 03:34:37,14.22,14.22,14.22,100.00,1133410,26,19928,-66
2024-07-08 03:35:08,14.21,14.21,14.21,100.00,1133469,26,20029,-65
2024-07-08 03:35:38,14.21,14.21,14.21,100.00,1133618,26,19928,-67
2024-07-08 03:36:08,14.19,14.19,14.19,100.00,1131361,26,19935,-66
2024-07-08 03:36:39,14.17,14.17,14.17,100.00,1130782,26,20661,-65
2024-07-08 03:37:10,14.17,14.17,14.17,100.00,1132307,26,19946,-65
2024-07-08 03:37:41,14.18,14.18,14.18,100.00,1133465,26,20374,-65
2024-07-08 03:38:12,14.16,14.16,14.16,100.00,1133499,26,19928,-66
2024-07-08 03:38:43,14.14,14.14,14.14,100.00,1133630,26,19928,-65
2024-07-08 03:39:13,14.15,14.15,14.15,100.00,1133368,26,19928,-66
2024-07-08 03:39:43,14.15,14.15,14.15,100.00,1133558,26,19928,-66
2024-07-08 03:40:14,14.14,14.14,14.14,100.00,1133496,26,19927,-66
2024-07-08 03:40:51,14.13,14.13,14.13,100.00,1133379,26,20416,-67
2024-07-08 03:41:21,14.13,14.13,14.13,100.00,1133533,26,19964,-65
2024-07-08 03:41:52,14.14,14.14,14.14,100.00,1133659,26,19934,-66
2024-07-08 03:42:22,14.13,14.13,14.13,100.00,1133252,26,20383,-66
2024-07-08 03:42:53,14.12,14.12,14.12,100.00,1133389,26,19939,-65
2024-07-08 03:43:23,14.13,14.13,14.13,100.00,1133583,26,19928,-65
2024-07-08 03:43:53,14.13,14.13,14.13,100.00,1133558,26,19928,-65
2024-07-08 03:44:23,14.14,14.14,14.14,100.00,1133149,26,19928,-65
2024-07-08 03:44:54,13.95,13.95,13.95,100.00,1133731,26,19928,-66
2024-07-08 03:45:24,14.15,14.15,14.15,100.00,1133577,26,19928,-65
2024-07-08 03:45:58,14.13,14.13,14.13,100.00,1133405,26,19981,-66
2024-07-08 03:46:28,14.13,14.13,14.13,100.00,1132581,26,19934,-65
2024-07-08 03:46:59,14.13,14.13,14.13,100.00,1133453,26,20259,-65
2024-07-08 03:47:29,14.09,14.09,14.09,100.00,1133498,26,19936,-65
2024-07-08 03:47:59,14.09,14.09,14.09,100.00,1133662,26,20481,-66
2024-07-08 03:48:29,14.08,14.08,14.08,100.00,1133368,26,19928,-66
2024-07-08 03:49:00,14.08,14.08,14.08,100.00,1133610,26,19928,-66
2024-07-08 03:49:30,14.08,14.08,14.08,100.00,1133445,26,19947,-65
2024-07-08 03:50:01,14.08,14.08,14.08,100.00,1133506,26,19977,-65
2024-07-08 03:50:31,14.08,14.08,14.08,100.00,1133692,26,20571,-67
2024-07-08 03:51:04,14.10,14.10,14.10,100.00,1133176,26,19928,-66
2024-07-08 03:51:34,14.11,14.11,14.11,100.00,1133592,26,19928,-66
2024-07-08 03:52:05,14.12,14.12,14.12,100.00,1133606,26,19936,-65
2024-07-08 03:52:38,14.14,14.14,14.14,100.00,1133365,26,19935,-65
2024-07-08 03:53:08,14.14,14.14,14.14,100.00,1133604,26,20375,-66
2024-07-08 03:53:38,14.16,14.16,14.16,100.00,1133528,26,19932,-66
2024-07-08 03:54:09,14.16,14.16,14.16,100.00,1133368,26,20403,-66
2024-07-08 03:54:39,14.16,14.16,14.16,100.00,1133278,26,19939,-66
2024-07-08 03:55:09,14.01,14.01,14.01,100.00,1133403,26,19935,-66
2024-07-08 03:55:40,14.18,14.18,14.18,100.00,1133611,26,19928,-66
2024-07-08 03:56:10,14.19,14.19,14.19,100.00,1133256,26,19936,-66
2024-07-08 03:56:40,14.20,14.20,14.20,100.00,1132809,26,19928,-65
2024-07-08 03:57:11,14.21,14.21,14.21,100.00,1133576,26,19928,-67
2024-07-08 03:57:41,14.21,14.21,14.21,100.00,1133331,26,19940,-65
2024-07-08 03:58:11,14.21,14.21,14.21,100.00,1133589,26,19928,-66
2024-07-08 03:58:41,14.23,14.23,14.23,100.00,1133664,26,19936,-66
2024-07-08 03:59:12,14.25,14.25,14.25,100.00,1133435,26,20494,-66
2024-07-08 03:59:42,14.26,14.26,14.26,100.00,1133097,26,19928,-65
2024-07-08 04:00:12,14.27,14.27,14.27,100.00,1132283,26,19928,-65
2024-07-08 04:00:43,14.29,14.29,14.29,100.00,1132864,26,19928,-65
2024-07-08 04:01:13,14.31,14.31,14.31,100.00,1133089,26,20336,-66
2024-07-08 04:01:43,14.30,14.30,14.30,100.00,1133491,26,19935,-65
2024-07-08 04:02:14,14.31,14.31,14.31,100.00,1133479,26,19928,-66
2024-07-08 04:02:44,14.32,14.32,14.32,100.00,1133344,26,20349,-66
2024-07-08 04:03:14,14.34,14.34,14.34,100.00,1133284,26,19935,-65
2024-07-08 04:03:45,14.34,14.34,14.34,100.00,1133456,26,19932,-67
2024-07-08 04:04:16,14.35,14.35,14.35,100.00,1133291,26,19997,-66
2024-07-08 04:04:46,14.37,14.37,14.37,100.00,1133135,26,19935,-66
2024-07-08 04:05:16,14.37,14.37,14.37,100.00,1133483,26,19935,-66
2024-07-08 04:05:48,14.38,14.38,14.38,100.00,1133360,26,20337,-65
2024-07-08 04:06:18,14.37,14.37,14.37,100.00,1132498,26,19936,-66
2024-07-08 04:06:49,14.38,14.38,14.38,100.00,1133508,26,19940,-66
2024-07-08 04:07:19,14.35,14.35,14.35,100.00,1133356,26,19932,-66
2024-07-08 04:07:49,14.36,14.36,14.36,100.00,1133377,26,20592,-66
2024-07-08 04:08:19,14.38,14.38,14.38,100.00,1133430,26,19928,-65
2024-07-08 04:08:50,14.38,14.38,14.38,100.00,1133511,26,20408,-66
2024-07-08 04:09:20,14.37,14.37,14.37,100.00,1133518,26,19992,-66
2024-07-08 04:09:51,14.37,14.37,14.37,100.00,1133237,26,19969,-66
2024-07-08 04:10:21,14.38,14.38,14.38,100.00,1133524,26,19928,-65
2024-07-08 04:10:54,14.35,14.35,14.35,100.00,1133452,26,19928,-66
2024-07-08 04:11:24,14.37,14.37,14.37,100.00,1133085,26,19928,-67
2024-07-08 04:11:54,14.37,14.37,14.37,100.00,1133555,26,20383,-65
2024-07-08 04:12:24,14.39,14.39,14.39,100.00,1133447,26,20372,-65
2024-07-08 04:12:55,14.40,14.40,14.40,100.00,1133271,26,19943,-65
2024-07-08 04:13:25,14.41,14.41,14.41,100.00,1131141,26,19940,-64
2024-07-08 04:13:55,14.41,14.41,14.41,100.00,1130776,26,19978,-65
2024-07-08 04:14:26,14.44,14.44,14.44,100.00,1125691,26,20268,-65
2024-07-08 04:14:56,14.44,14.44,14.44,100.00,1131010,26,19927,-65
2024-07-08 04:15:26,14.45,14.45,14.45,100.00,1133009,26,19928,-66
2024-07-08 04:15:56,14.45,14.45,14.45,100.00,1133222,26,19928,-65
2024-07-08 04:16:27,14.46,14.46,14.46,100.00,1132629,26,20720,-66
2024-07-08 04:16:57,14.48,14.48,14.48,100.00,1133221,26,19928,-65
2024-07-08 04:17:27,14.50,14.50,14.50,100.00,1133356,26,19973,-64
2024-07-08 04:17:58,14.49,14.49,14.49,100.00,1133190,26,19928,-66
2024-07-08 04:18:28,14.47,14.47,14.47,100.00,1133493,26,20000,-64
2024-07-08 04:18:58,14.49,14.49,14.49,100.00,1133285,26,20259,-65
2024-07-08 04:19:28,14.50,14.50,14.50,100.00,1132997,26,19934,-65
2024-07-08 04:19:59,14.48,14.48,14.48,100.00,1132856,26,19928,-66
2024-07-08 04:20:29,14.48,14.48,14.48,100.00,1133034,26,20795,-65
2024-07-08 04:20:59,14.49,14.49,14.49,100.00,1132960,26,19931,-64
2024-07-08 04:21:30,14.50,14.50,14.50,100.00,1133532,26,19928,-66
2024-07-08 04:22:00,14.49,14.49,14.49,100.00,1133213,26,19935,-65
2024-07-08 04:22:30,14.50,14.50,14.50,100.00,1133436,26,20778,-65
2024-07-08 04:23:00,14.51,14.51,14.51,100.00,1133450,26,19928,-65
2024-07-08 04:23:31,14.48,14.48,14.48,100.00,1133420,26,19944,-67
2024-07-08 04:24:01,14.49,14.49,14.49,100.00,1132897,26,19995,-67
2024-07-08 04:24:31,14.49,14.49,14.49,100.00,1132670,26,19932,-67
2024-07-08 04:25:02,14.49,14.49,14.49,100.00,1132727,26,19935,-68
2024-07-08 04:25:32,14.46,14.46,14.46,100.00,1133054,26,19943,-67
2024-07-08 04:26:03,14.44,14.44,14.44,100.00,1133275,26,20402,-66
2024-07-08 04:26:33,14.46,14.46,14.46,100.00,1131784,26,19936,-68
2024-07-08 04:27:03,14.46,14.46,14.46,100.00,1129074,26,19935,-66
2024-07-08 04:27:34,14.46,14.46,14.46,100.00,1129199,26,20018,-68
2024-07-08 04:28:04,14.46,14.46,14.46,100.00,1131593,26,19935,-67
2024-07-08 04:28:34,14.46,14.46,14.46,100.00,1133191,26,19983,-68
2024-07-08 04:29:05,14.46,14.46,14.46,100.00,1133793,26,19931,-66
2024-07-08 04:29:36,14.46,14.46,14.46,100.00,1130524,26,19928,-68
2024-07-08 04:30:06,14.46,14.46,14.46,100.00,1131196,26,19940,-67
2024-07-08 04:30:36,14.45,14.45,14.45,100.00,1126693,26,19929,-68
2024-07-08 04:31:07,14.48,14.48,14.48,100.00,1133258,26,19936,-67
2024-07-08 04:31:37,14.50,14.50,14.50,100.00,1133845,26,19995,-67
2024-07-08 04:32:07,14.48,14.48,14.48,100.00,1133530,26,20631,-69
2024-07-08 04:32:37,14.49,14.49,14.49,100.00,1132253,26,19935,-67
2024-07-08 04:33:08,14.51,14.51,14.51,100.00,1133448,26,19928,-67
2024-07-08 04:33:38,14.52,14.52,14.52,100.00,1133250,26,19943,-67
2024-07-08 04:34:08,14.52,14.52,14.52,100.00,1132287,26,19985,-68
2024-07-08 04:34:39,14.52,14.52,14.52,100.00,1132730,26,19936,-67
2024-07-08 04:35:09,14.52,14.52,14.52,100.00,1133505,26,19927,-67
2024-07-08 04:35:39,14.52,14.52,14.52,100.00,1133737,26,19928,-67
2024-07-08 04:36:09,14.53,14.53,14.53,100.00,1133585,26,19976,-67
2024-07-08 04:36:40,14.53,14.53,14.53,100.00,1130796,26,19939,-67
2024-07-08 04:37:10,14.54,14.54,14.54,100.00,1127154,26,20422,-68
2024-07-08 04:37:40,14.56,14.56,14.56,100.00,1132969,26,20495,-68
2024-07-08 04:38:11,14.55,14.55,14.55,100.00,1134156,26,19974,-68
2024-07-08 04:38:41,14.56,14.56,14.56,100.00,1133313,26,19927,-68
2024-07-08 04:39:11,14.54,14.54,14.54,100.00,1133563,26,19928,-66
2024-07-08 04:39:42,14.54,14.54,14.54,100.00,1133735,26,20022,-68
2024-07-08 04:40:12,14.56,14.56,14.56,100.00,1133756,26,20363,-69
2024-07-08 04:40:42,14.54,14.54,14.54,100.00,1133105,26,19960,-67
2024-07-08 04:41:12,14.56,14.56,14.56,100.00,1127846,26,19928,-68
2024-07-08 04:41:43,14.60,14.60,14.60,100.00,1133897,26,19928,-67
2024-07-08 04:42:14,14.63,14.63,14.63,100.00,1133973,26,19935,-67
2024-07-08 04:42:44,14.66,14.66,14.66,100.00,1132431,26,19996,-67
2024-07-08 04:43:14,14.68,14.68,14.68,100.00,1132107,26,19928,-68
2024-07-08 04:43:45,14.69,14.69,14.69,100.00,1126404,26,19928,-67
2024-07-08 04:44:15,14.71,14.71,14.71,100.00,1131217,26,19943,-68
2024-07-08 04:44:45,14.74,14.74,14.74,100.00,1133889,26,19936,-68
2024-07-08 04:45:15,14.77,14.77,14.77,100.00,1134020,26,19996,-67
2024-07-08 04:45:46,14.79,14.79,14.79,100.00,1132935,26,20263,-68
2024-07-08 04:46:16,14.82,14.82,14.82,100.00,1132935,26,19934,-67
2024-07-08 04:46:47,14.79,14.79,14.79,100.00,1133975,26,19928,-67
2024-07-08 04:47:17,14.76,14.76,14.76,100.00,1133958,26,20263,-67
2024-07-08 04:47:47,14.80,14.80,14.80,100.00,1132523,26,20013,-67
2024-07-08 04:48:17,14.78,14.78,14.78,100.00,1134092,26,19928,-67
2024-07-08 04:48:48,14.77,14.77,14.77,100.00,1133832,26,19928,-67
2024-07-08 04:49:18,14.78,14.78,14.78,100.00,1132533,26,19946,-67
2024-07-08 04:49:48,14.73,14.73,14.73,100.00,1133976,26,19935,-67
2024-07-08 04:50:19,14.72,14.72,14.72,100.00,1134074,26,19928,-68
2024-07-08 04:50:49,14.74,14.74,14.74,100.00,1133675,26,19943,-66
2024-07-08 04:51:19,14.70,14.70,14.70,100.00,1134006,26,19974,-67
2024-07-08 04:51:50,14.72,14.72,14.72,100.00,1134040,26,20510,-68
2024-07-08 04:52:20,14.68,14.68,14.68,100.00,1134091,26,20709,-67
2024-07-08 04:52:50,14.66,14.66,14.66,100.00,1134015,26,19928,-67
2024-07-08 04:53:20,14.71,14.71,14.71,100.00,1133878,26,19996,-68
2024-07-08 04:53:51,14.73,14.73,14.73,100.00,1134015,26,19947,-67
2024-07-08 04:54:21,14.72,14.72,14.72,100.00,1133960,26,19928,-68
2024-07-08 04:54:51,14.73,14.73,14.73,100.00,1133944,26,19939,-68
2024-07-08 04:55:22,14.70,14.70,14.70,100.00,1134057,26,19928,-67
2024-07-08 04:55:52,14.74,14.74,14.74,100.00,1133956,26,20416,-67
2024-07-08 04:56:22,14.77,14.77,14.77,100.00,1133352,26,19928,-67
2024-07-08 04:56:53,14.80,14.80,14.80,100.00,1134102,26,19928,-67
2024-07-08 04:57:23,14.83,14.83,14.83,100.00,1134027,26,19985,-67
2024-07-08 04:57:54,14.81,14.81,14.81,100.00,1133898,26,19977,-66
2024-07-08 04:58:25,14.80,14.80,14.80,100.00,1134093,26,19928,-67
2024-07-08 04:58:55,14.83,14.83,14.83,100.00,1133981,26,19935,-67
2024-07-08 04:59:25,14.87,14.87,14.87,100.00,1133726,26,19928,-68
2024-07-08 04:59:56,14.89,14.89,14.89,100.00,1134022,26,20007,-69
2024-07-08 05:00:26,14.93,14.93,14.93,100.00,1134081,26,19975,-67
2024-07-08 05:00:57,14.96,14.96,14.96,100.00,1133824,26,19934,-68
2024-07-08 05:01:27,15.02,15.02,15.02,100.00,1133970,26,19928,-68
2024-07-08 05:01:57,15.04,15.04,15.04,100.00,1134068,26,19928,-68
2024-07-08 05:02:28,15.07,15.07,15.07,100.00,1133975,26,19934,-67
2024-07-08 05:02:58,15.10,15.10,15.10,100.00,1133955,26,19928,-67
2024-07-08 05:03:28,15.10,15.10,15.10,100.00,1133850,26,19935,-67
2024-07-08 05:03:58,15.14,15.14,15.14,100.00,1134019,26,19934,-67
2024-07-08 05:04:29,15.19,15.19,15.19,100.00,1133672,26,20394,-67
2024-07-08 05:04:59,15.19,15.19,15.19,100.00,1134009,26,20484,-67
2024-07-08 05:05:29,15.22,15.22,15.22,100.00,1133847,26,20356,-67
2024-07-08 05:06:00,15.28,15.28,15.28,100.00,1134033,26,19937,-67
2024-07-08 05:06:31,15.37,15.37,15.37,100.00,1133119,26,19928,-67
2024-07-08 05:07:01,15.37,15.37,15.37,100.00,1133984,26,19928,-67
2024-07-08 05:07:31,15.46,15.46,15.46,100.00,1133807,26,20653,-68
2024-07-08 05:08:01,15.57,15.57,15.57,100.00,1133774,26,19928,-67
2024-07-08 05:08:32,15.76,15.76,15.76,100.00,1133982,26,19928,-66
2024-07-08 05:09:02,15.85,15.85,15.85,100.00,1133970,26,20000,-67
2024-07-08 05:09:33,15.87,15.87,15.87,100.00,1133820,26,19932,-67
2024-07-08 05:10:03,15.90,15.90,15.90,100.00,1134060,26,19998,-68
2024-07-08 05:10:33,15.90,15.90,15.90,100.00,1134178,26,19961,-67
2024-07-08 05:11:05,15.85,15.85,15.85,100.00,1133973,26,19928,-67
2024-07-08 05:11:35,15.85,15.85,15.85,100.00,1133374,26,20350,-67
2024-07-08 05:12:06,15.76,15.76,15.76,100.00,1133989,26,19935,-67
2024-07-08 05:12:36,15.58,15.58,15.58,100.00,1133942,26,19996,-67
2024-07-08 05:13:06,15.57,15.57,15.57,100.00,1133743,26,20375,-68
2024-07-08 05:13:37,15.62,15.62,15.62,100.00,1134086,26,19928,-67
2024-07-08 05:14:07,15.63,15.63,15.63,100.00,1133964,26,19928,-67
2024-07-08 05:14:37,15.68,15.68,15.68,100.00,1127939,26,19929,-68
2024-07-08 05:15:08,15.66,15.66,15.66,100.00,1127554,26,19935,-67
2024-07-08 05:15:57,15.65,15.65,15.65,100.00,1134160,26,19928,-67
2024-07-08 05:16:27,15.47,15.47,15.47,100.00,1133370,26,19935,-68
2024-07-08 05:16:57,15.45,15.45,15.45,100.00,1133733,26,19934,-68
2024-07-08 05:17:28,15.52,15.52,15.52,100.00,1133527,26,19936,-67
2024-07-08 05:17:58,15.55,15.55,15.55,100.00,1133139,26,20766,-67
2024-07-08 05:18:29,15.60,15.60,15.60,100.00,1133775,26,19928,-67
2024-07-08 05:18:59,15.69,15.69,15.69,100.00,1133452,26,19928,-67
2024-07-08 05:19:30,15.78,15.78,15.78,100.00,1133845,26,19936,-67
2024-07-08 05:20:00,15.82,15.82,15.82,100.00,1133676,26,20509,-67
2024-07-08 05:20:30,15.86,15.86,15.86,100.00,1134048,26,20518,-66
2024-07-08 05:21:02,15.90,15.90,15.90,100.00,1133641,26,20378,-68
2024-07-08 05:21:33,16.02,16.02,16.02,100.00,1133990,26,20299,-67
2024-07-08 05:22:03,16.08,16.08,16.08,100.00,1133817,26,19930,-69
2024-07-08 05:22:52,16.11,16.11,16.11,100.00,1133686,26,19928,-68
2024-07-08 05:23:41,16.24,16.24,16.24,100.00,1131522,26,19986,-66
2024-07-08 05:24:29,16.34,16.34,16.34,100.00,1133587,26,19927,-69
2024-07-08 05:25:18,16.61,16.61,16.61,100.00,1133777,26,19957,-68
2024-07-08 05:26:07,16.73,16.73,16.73,100.00,1133790,26,19938,-67
2024-07-08 05:26:37,16.67,16.67,16.67,100.00,1132943,26,19939,-68
2024-07-08 05:27:07,16.76,16.76,16.76,100.00,1133842,26,19928,-67
2024-07-08 05:27:38,16.68,16.68,16.68,100.00,1133777,26,19935,-68
2024-07-08 05:28:08,16.73,16.73,16.73,100.00,1133881,26,19961,-67
2024-07-08 05:28:41,17.04,17.04,17.04,100.00,1133752,26,19928,-67
2024-07-08 05:29:11,17.51,17.51,17.51,100.00,1133778,26,19928,-67
2024-07-08 05:29:42,17.99,17.99,17.99,100.00,1133874,26,19927,-67
2024-07-08 05:30:12,18.53,18.53,18.53,100.00,1133887,26,19944,-67
2024-07-08 05:30:42,19.08,19.08,19.08,100.00,1133705,26,19928,-68
2024-07-08 05:31:13,19.38,19.38,19.38,100.00,1133405,26,20367,-67
2024-07-08 05:31:43,19.44,19.44,19.44,100.00,1133379,26,20012,-67
2024-07-08 05:32:14,19.59,19.59,19.59,100.00,1133628,26,20628,-68
2024-07-08 05:32:44,19.77,19.77,19.77,100.00,1133335,26,19927,-67
2024-07-08 05:33:14,19.60,19.60,19.60,100.00,1126515,26,19935,-68
2024-07-08 05:33:45,19.26,19.26,19.26,100.00,1133877,26,19934,-67
2024-07-08 05:34:16,18.75,18.75,18.75,100.00,1133702,26,19928,-66
2024-07-08 05:34:46,18.66,18.66,18.66,100.00,1133686,26,20363,-67
2024-07-08 05:35:16,18.51,18.51,18.51,100.00,1133989,26,19928,-67
2024-07-08 05:35:47,18.40,18.40,18.40,100.00,1133686,26,19977,-68
2024-07-08 05:36:17,18.27,18.27,18.27,100.00,1133250,26,19996,-68
2024-07-08 05:36:51,18.01,18.01,18.01,100.00,1133661,26,19932,-67
2024-07-08 05:37:21,17.96,17.96,17.96,100.00,1133798,26,20420,-68
2024-07-08 05:37:51,17.79,17.79,17.79,100.00,1133782,26,19931,-67
2024-07-08 05:38:22,17.82,17.82,17.82,100.00,1134022,26,19928,-67
2024-07-08 05:38:52,17.77,17.77,17.77,100.00,1133576,26,19938,-67
2024-07-08 05:39:22,17.79,17.79,17.79,100.00,1133914,26,19940,-67
2024-07-08 05:39:53,17.76,17.76,17.76,100.00,1133089,26,20016,-68
2024-07-08 05:40:23,17.92,17.92,17.92,100.00,1132754,26,19932,-68
2024-07-08 05:40:53,17.98,17.98,17.98,100.00,1132907,26,19928,-68
2024-07-08 05:41:23,17.90,17.90,17.90,100.00,1133378,26,20368,-67
2024-07-08 05:41:54,17.88,17.88,17.88,100.00,1133892,26,19928,-68
2024-07-08 05:42:24,17.66,17.66,17.66,100.00,1133103,26,19932,-67
2024-07-08 05:42:54,17.32,17.32,17.32,100.00,1133395,26,19940,-68
2024-07-08 05:43:25,17.18,17.18,17.18,100.00,1133053,26,19931,-67
2024-07-08 05:43:55,17.27,17.27,17.27,100.00,1131834,26,19928,-69
2024-07-08 05:44:25,17.31,17.31,17.31,100.00,1140683,26,19927,-68
2024-07-08 05:45:00,17.18,17.18,17.18,100.00,1139344,26,19927,-67
2024-07-08 05:45:31,17.14,17.14,17.14,100.00,1133142,26,19931,-67
2024-07-08 05:46:01,17.24,17.24,17.24,100.00,1137429,26,19939,-67
2024-07-08 05:46:31,17.22,17.22,17.22,100.00,1133044,26,19935,-67
2024-07-08 05:47:02,17.22,17.22,17.22,100.00,1133861,26,20663,-68
2024-07-08 05:47:32,17.17,17.17,17.17,100.00,1133551,26,19928,-68
2024-07-08 05:48:02,17.10,17.10,17.10,100.00,1133614,26,19932,-68
2024-07-08 05:48:33,16.96,16.96,16.96,100.00,1133343,26,19935,-67
2024-07-08 05:49:03,16.90,16.90,16.90,100.00,1132967,26,19928,-67
2024-07-08 05:49:33,16.93,16.93,16.93,100.00,1132694,26,19931,-68
2024-07-08 05:50:04,16.90,16.90,16.90,100.00,1132942,26,19928,-67
2024-07-08 05:50:34,16.87,16.87,16.87,100.00,1133542,26,19977,-68
2024-07-08 05:51:05,16.85,16.85,16.85,100.00,1133672,26,19928,-67
2024-07-08 05:51:35,16.78,16.78,16.78,100.00,1132856,26,19928,-68
2024-07-08 05:52:05,16.73,16.73,16.73,100.00,1133148,26,19928,-67
2024-07-08 05:52:36,16.71,16.71,16.71,100.00,1133299,26,20660,-68
2024-07-08 05:53:06,16.72,16.72,16.72,100.00,1133071,26,19928,-67
2024-07-08 05:53:36,16.76,16.76,16.76,100.00,1133233,26,19927,-67
2024-07-08 05:54:07,16.78,16.78,16.78,100.00,1133464,26,19943,-67
2024-07-08 05:54:37,16.83,16.83,16.83,100.00,1132945,26,20034,-67
2024-07-08 05:55:07,16.81,16.81,16.81,100.00,1133937,26,20563,-68
2024-07-08 05:55:37,16.81,16.81,16.81,100.00,1133765,26,20428,-69
2024-07-08 05:56:08,16.73,16.73,16.73,100.00,1133681,26,20402,-69
2024-07-08 05:56:38,16.79,16.79,16.79,100.00,1133132,26,20584,-68
2024-07-08 05:57:09,16.77,16.77,16.77,100.00,1133995,26,19996,-68
2024-07-08 05:57:39,16.78,16.78,16.78,100.00,1133496,26,19928,-68
2024-07-08 05:58:09,16.74,16.74,16.74,100.00,1133825,26,19967,-69
2024-07-08 05:58:39,16.68,16.68,16.68,100.00,1133935,26,19940,-67
2024-07-08 05:59:10,16.69,16.69,16.69,100.00,1133861,26,19928,-67
2024-07-08 05:59:40,16.66,16.66,16.66,100.00,1133514,26,19928,-68
2024-07-08 06:00:11,16.66,16.66,16.66,100.00,1133860,26,19934,-69
2024-07-08 06:00:41,16.68,16.68,16.68,100.00,1133979,26,20263,-68
2024-07-08 06:01:11,16.60,16.60,16.60,100.00,1133701,26,19928,-66
2024-07-08 06:01:42,16.63,16.63,16.63,100.00,1133728,26,19935,-68
2024-07-08 06:02:12,16.62,16.62,16.62,100.00,1133875,26,19981,-68
2024-07-08 06:02:45,16.62,16.62,16.62,100.00,1133570,26,19993,-68
2024-07-08 06:03:18,16.64,16.64,16.64,100.00,1133916,26,19932,-68
2024-07-08 06:03:49,16.59,16.59,16.59,100.00,1133738,26,20328,-68
2024-07-08 06:04:19,16.57,16.57,16.57,100.00,1133778,26,19996,-67
2024-07-08 06:04:49,16.57,16.57,16.57,100.00,1133494,26,19976,-67
2024-07-08 06:05:20,16.57,16.57,16.57,100.00,1133923,26,19928,-67
2024-07-08 06:05:50,16.56,16.56,16.56,100.00,1133585,26,19938,-67
2024-07-08 06:06:20,16.56,16.56,16.56,100.00,1132872,26,20618,-67
2024-07-08 06:06:51,16.56,16.56,16.56,100.00,1133800,26,19928,-67
2024-07-08 06:07:21,16.58,16.58,16.58,100.00,1133821,26,19928,-68
2024-07-08 06:07:51,16.58,16.58,16.58,100.00,1133570,26,20411,-67
2024-07-08 06:08:25,16.65,16.65,16.65,100.00,1133803,26,19973,-67
2024-07-08 06:08:55,16.70,16.70,16.70,100.00,1133920,26,19936,-67
2024-07-08 06:09:25,16.72,16.72,16.72,100.00,1133989,26,20260,-67
2024-07-08 06:09:56,16.88,16.88,16.88,100.00,1134061,26,20271,-67
2024-07-08 06:10:26,17.18,17.18,17.18,100.00,1133797,26,20371,-67
2024-07-08 06:10:56,17.51,17.51,17.51,100.00,1133787,26,19928,-69
2024-07-08 06:11:27,17.67,17.67,17.67,100.00,1133675,26,19935,-69
2024-07-08 06:11:57,17.77,17.77,17.77,100.00,1133490,26,19928,-67
2024-07-08 06:12:27,18.09,18.09,18.09,100.00,1133427,26,19928,-68
2024-07-08 06:12:58,18.20,18.20,18.20,100.00,1133396,26,19928,-68
2024-07-08 06:13:28,18.42,18.42,18.42,100.00,1133532,26,20269,-67
2024-07-08 06:13:58,18.53,18.53,18.53,100.00,1133974,26,20392,-67
2024-07-08 06:14:29,18.57,18.57,18.57,100.00,1133513,26,19993,-69
2024-07-08 06:14:59,18.84,18.84,18.84,100.00,1133760,26,19928,-68
2024-07-08 06:15:29,19.19,19.19,19.19,100.00,1133736,26,19928,-67
2024-07-08 06:16:00,19.53,19.53,19.53,100.00,1133738,26,19935,-68
2024-07-08 06:16:30,19.73,19.73,19.73,100.00,1132753,26,20341,-68
2024-07-08 06:17:00,19.97,19.97,19.97,100.00,1133950,26,19996,-68
2024-07-08 06:17:31,20.11,20.11,20.11,100.00,1133922,26,19928,-68
2024-07-08 06:18:01,20.28,20.28,20.28,100.00,1133589,26,20459,-68
2024-07-08 06:18:31,20.30,20.30,20.30,100.00,1133733,26,20355,-68
2024-07-08 06:19:01,20.28,20.28,20.28,100.00,1133956,26,20366,-68
2024-07-08 06:19:32,20.36,20.36,20.36,100.00,1133707,26,19967,-68
2024-07-08 06:20:02,20.18,20.18,20.18,100.00,1133530,26,19928,-68
2024-07-08 06:20:32,19.91,19.91,19.91,100.00,1133718,26,19935,-67
2024-07-08 06:21:03,19.59,19.59,19.59,100.00,1133732,26,19927,-68
2024-07-08 06:21:33,19.49,19.49,19.49,100.00,1133579,26,19928,-68
2024-07-08 06:22:03,19.27,19.27,19.27,100.00,1133838,26,20003,-68
2024-07-08 06:22:34,19.12,19.12,19.12,100.00,1133859,26,20738,-68
2024-07-08 06:23:04,19.03,19.03,19.03,100.00,1133584,26,19938,-67
2024-07-08 06:23:34,18.97,18.97,18.97,100.00,1133939,26,19936,-68
2024-07-08 06:24:05,18.95,18.95,18.95,100.00,1134110,26,19928,-67
2024-07-08 06:24:35,18.97,18.97,18.97,100.00,1133587,26,20006,-68
2024-07-08 06:25:05,18.90,18.90,18.90,100.00,1133714,26,19994,-68
2024-07-08 06:25:36,18.89,18.89,18.89,100.00,1133858,26,20013,-66
2024-07-08 06:26:06,18.87,18.87,18.87,100.00,1134106,26,20364,-67
2024-07-08 06:26:36,18.80,18.80,18.80,100.00,1133121,26,19935,-67
2024-07-08 06:27:06,18.99,18.99,18.99,100.00,1134002,26,19935,-67
2024-07-08 06:27:37,18.92,18.92,18.92,100.00,1134081,26,19928,-68
2024-07-08 06:28:07,18.87,18.87,18.87,100.00,1133882,26,20204,-67
2024-07-08 06:28:37,19.16,19.16,19.16,100.00,1133410,26,19976,-67
2024-07-08 06:29:08,19.34,19.34,19.34,100.00,1133686,26,20017,-68
2024-07-08 06:29:38,19.52,19.52,19.52,100.00,1133595,26,19928,-68
2024-07-08 06:30:08,19.70,19.70,19.70,100.00,1133500,26,19928,-68
2024-07-08 06:30:39,19.85,19.85,19.85,100.00,1133798,26,20297,-69
2024-07-08 06:31:09,19.69,19.69,19.69,100.00,1133483,26,19934,-68
2024-07-08 06:31:39,19.65,19.65,19.65,100.00,1133575,26,19939,-69
2024-07-08 06:32:10,19.65,19.65,19.65,100.00,1133835,26,20574,-67
2024-07-08 06:32:40,19.47,19.47,19.47,100.00,1133848,26,19996,-68
2024-07-08 06:33:10,19.44,19.44,19.44,100.00,1133683,26,19928,-67
2024-07-08 06:33:41,19.26,19.26,19.26,100.00,1133505,26,19935,-68
2024-07-08 06:34:11,18.96,18.96,18.96,100.00,1133832,26,19932,-69
2024-07-08 06:34:41,18.71,18.71,18.71,100.00,1133723,26,19940,-68
2024-07-08 06:35:12,18.30,18.30,18.30,100.00,1133564,26,19928,-67
2024-07-08 06:35:42,18.50,18.50,18.50,100.00,1133719,26,19935,-67
2024-07-08 06:36:12,18.40,18.40,18.40,100.00,1133785,26,20321,-67
2024-07-08 06:36:43,18.38,18.38,18.38,100.00,1132817,26,19928,-67
2024-07-08 06:37:13,18.50,18.50,18.50,100.00,1133586,26,20001,-68
2024-07-08 06:37:43,18.42,18.42,18.42,100.00,1133767,26,19928,-68
2024-07-08 06:38:14,18.61,18.61,18.61,100.00,1133671,26,20386,-68
2024-07-08 06:38:44,18.64,18.64,18.64,100.00,1133785,26,19938,-67
2024-07-08 06:39:14,18.70,18.70,18.70,100.00,1133406,26,19928,-68
2024-07-08 06:39:45,18.78,18.78,18.78,100.00,1133776,26,19939,-69
2024-07-08 06:40:15,18.70,18.70,18.70,100.00,1133713,26,19928,-69
2024-07-08 06:40:45,18.64,18.64,18.64,100.00,1133334,26,19934,-68
2024-07-08 06:41:18,18.47,18.47,18.47,100.00,1133646,26,19939,-68
2024-07-08 06:41:48,18.30,18.30,18.30,100.00,1133757,26,19935,-68
2024-07-08 06:42:18,18.42,18.42,18.42,100.00,1133332,26,19939,-67
2024-07-08 06:42:48,18.43,18.43,18.43,100.00,1133723,26,19928,-67
2024-07-08 06:43:19,18.49,18.49,18.49,100.00,1133938,26,19954,-67
2024-07-08 06:43:49,18.68,18.68,18.68,100.00,1133595,26,19928,-67
2024-07-08 06:44:19,18.68,18.68,18.68,100.00,1133467,26,20271,-67
2024-07-08 06:44:50,18.55,18.55,18.55,100.00,1133767,26,19939,-68
2024-07-08 06:45:20,18.60,18.60,18.60,100.00,1133778,26,19936,-68
2024-07-08 06:45:50,18.66,18.66,18.66,100.00,1133489,26,19977,-67
2024-07-08 06:46:21,18.57,18.57,18.57,100.00,1133023,26,20657,-67
2024-07-08 06:46:51,18.69,18.69,18.69,100.00,1133843,26,19935,-67
2024-07-08 06:47:21,18.63,18.63,18.63,100.00,1133667,26,20000,-67
2024-07-08 06:47:51,18.97,18.97,18.97,100.00,1133794,26,19928,-67
2024-07-08 06:48:22,19.22,19.22,19.22,100.00,1133811,26,19932,-68
2024-07-08 06:48:52,19.22,19.22,19.22,100.00,1133711,26,19936,-66
2024-07-08 06:49:22,19.39,19.39,19.39,100.00,1133607,26,20378,-68
2024-07-08 06:49:53,19.39,19.39,19.39,100.00,1133551,26,19940,-69
2024-07-08 06:50:23,19.55,19.55,19.55,100.00,1133754,26,19932,-68
2024-07-08 06:50:53,19.84,19.84,19.84,100.00,1133453,26,20655,-67
2024-07-08 06:51:23,20.11,20.11,20.11,100.00,1133733,26,19928,-68
2024-07-08 06:51:54,20.08,20.08,20.08,100.00,1133423,26,19935,-67
2024-07-08 06:52:24,20.43,20.43,20.43,100.00,1133202,26,19940,-66
2024-07-08 06:52:54,20.54,20.54,20.54,100.00,1132914,26,19932,-67
2024-07-08 06:53:25,20.53,20.53,20.53,100.00,1133665,26,19935,-70
2024-07-08 06:53:55,20.51,20.51,20.51,100.00,1133513,26,19935,-68
2024-07-08 06:54:25,20.47,20.47,20.47,100.00,1133257,26,20433,-68
2024-07-08 06:54:56,20.43,20.43,20.43,100.00,1133825,26,19997,-67
2024-07-08 06:55:26,20.05,20.05,20.05,100.00,1133629,26,19932,-67
2024-07-08 06:55:56,19.88,19.88,19.88,100.00,1130875,26,20270,-69
2024-07-08 06:56:28,19.74,19.74,19.74,100.00,1133035,26,19935,-67
2024-07-08 06:56:58,19.67,19.67,19.67,100.00,1133719,26,19928,-66
2024-07-08 06:57:28,19.61,19.61,19.61,100.00,1130508,26,20275,-68
2024-07-08 06:57:58,19.39,19.39,19.39,100.00,1132789,26,19935,-66
2024-07-08 06:58:29,19.31,19.31,19.31,100.00,1133638,26,19928,-68
2024-07-08 06:58:59,19.41,19.41,19.41,100.00,1131725,26,20368,-68
2024-07-08 06:59:29,19.32,19.32,19.32,100.00,1130045,26,19928,-68
2024-07-08 07:00:00,19.22,19.22,19.22,100.00,1133530,26,19934,-68
2024-07-08 07:00:30,19.08,19.08,19.08,100.00,1132555,26,19995,-68
2024-07-08 07:01:00,18.90,18.90,18.90,100.00,1126696,26,20372,-67
2024-07-08 07:01:30,18.78,18.78,18.78,100.00,1133270,26,19928,-67
2024-07-08 07:02:01,18.75,18.75,18.75,100.00,1133163,26,19932,-67
2024-07-08 07:02:31,18.79,18.79,18.79,100.00,1125750,26,20544,-67
2024-07-08 07:03:02,18.65,18.65,18.65,100.00,1131706,26,20653,-68
2024-07-08 07:03:32,18.74,18.74,18.74,100.00,1133185,26,20378,-67
2024-07-08 07:04:02,18.71,18.71,18.71,100.00,1127487,26,20006,-67
2024-07-08 07:04:33,18.70,18.70,18.70,100.00,1128435,26,20543,-67
2024-07-08 07:05:03,18.81,18.81,18.81,100.00,1133169,26,19928,-66
2024-07-08 07:05:33,18.65,18.65,18.65,100.00,1128768,26,20005,-68
2024-07-08 07:06:04,18.67,18.67,18.67,100.00,1126129,26,19968,-68
2024-07-08 07:06:34,18.68,18.68,18.68,100.00,1132685,26,19928,-68
2024-07-08 07:07:04,18.63,18.63,18.63,100.00,1130560,26,19992,-69
2024-07-08 07:07:35,18.71,18.71,18.71,100.00,1126290,26,19936,-68
2024-07-08 07:08:05,18.73,18.73,18.73,100.00,1131323,26,19932,-69
2024-07-08 07:08:35,18.70,18.70,18.70,100.00,1131552,26,20545,-68
2024-07-08 07:09:05,18.66,18.66,18.66,100.00,1126175,26,19935,-68
2024-07-08 07:09:36,18.63,18.63,18.63,100.00,1128525,26,19929,-68
2024-07-08 07:10:08,18.31,18.31,18.31,100.00,1133166,26,19928,-68
2024-07-08 07:10:38,18.40,18.40,18.40,100.00,1125961,26,19928,-68
2024-07-08 07:11:08,18.21,18.21,18.21,100.00,1126118,26,19928,-67
2024-07-08 07:11:38,18.19,18.19,18.19,100.00,1133601,26,19928,-68
2024-07-08 07:12:09,18.12,18.12,18.12,100.00,1133620,26,19928,-66
2024-07-08 07:12:39,18.06,18.06,18.06,100.00,1133119,26,19936,-68
2024-07-08 07:13:09,18.12,18.12,18.12,100.00,1133541,26,19939,-68
2024-07-08 07:13:40,18.03,18.03,18.03,100.00,1133320,26,20432,-68
2024-07-08 07:14:10,18.10,18.10,18.10,100.00,1133462,26,19932,-67
2024-07-08 07:14:40,18.19,18.19,18.19,100.00,1133365,26,19929,-68
2024-07-08 07:15:10,18.17,18.17,18.17,100.00,1133458,26,19939,-68
2024-07-08 07:15:41,18.14,18.14,18.14,100.00,1133780,26,19928,-69
2024-07-08 07:16:12,17.99,17.99,17.99,100.00,1133622,26,19936,-68
2024-07-08 07:16:42,18.10,18.10,18.10,100.00,1132647,26,19932,-69
2024-07-08 07:17:12,18.17,18.17,18.17,100.00,1133470,26,19940,-68
2024-07-08 07:17:42,18.13,18.13,18.13,100.00,1133464,26,19947,-69
2024-07-08 07:18:13,18.08,18.08,18.08,100.00,1133616,26,20075,-68
2024-07-08 07:18:43,18.18,18.18,18.18,100.00,1132924,26,19928,-68
2024-07-08 07:19:13,18.30,18.30,18.30,100.00,1133549,26,19981,-67
2024-07-08 07:19:44,18.43,18.43,18.43,100.00,1133428,26,20253,-68
2024-07-08 07:20:14,18.45,18.45,18.45,100.00,1128453,26,19932,-67
2024-07-08 07:20:44,18.42,18.42,18.42,100.00,1126097,26,19936,-68
2024-07-08 07:21:14,18.17,18.17,18.17,100.00,1125837,26,19929,-68
2024-07-08 07:21:45,18.43,18.43,18.43,100.00,1128303,26,19927,-69
2024-07-08 07:22:16,18.78,18.78,18.78,100.00,1125924,26,19929,-68
2024-07-08 07:22:46,19.03,19.03,19.03,100.00,1125933,26,19928,-68
2024-07-08 07:23:16,19.25,19.25,19.25,100.00,1129385,26,19939,-67
2024-07-08 07:23:48,19.51,19.51,19.51,100.00,1133463,26,19938,-68
2024-07-08 07:24:19,19.45,19.45,19.45,100.00,1133378,26,20279,-67
2024-07-08 07:24:49,19.84,19.84,19.84,100.00,1133234,26,19977,-69
2024-07-08 07:25:19,20.24,20.24,20.24,100.00,1133305,26,19932,-68
2024-07-08 07:25:49,20.40,20.40,20.40,100.00,1133468,26,19928,-68
2024-07-08 07:26:20,20.71,20.71,20.71,100.00,1132757,26,19939,-68
2024-07-08 07:26:52,20.92,20.92,20.92,100.00,1133269,26,19993,-68
2024-07-08 07:27:22,21.06,21.06,21.06,100.00,1133003,26,19937,-67
2024-07-08 07:27:53,21.16,21.16,21.16,100.00,1133123,26,19939,-68
2024-07-08 07:28:23,21.19,21.19,21.19,100.00,1132936,26,20268,-68
2024-07-08 07:28:53,21.20,21.20,21.20,100.00,1133163,26,19935,-68
2024-07-08 07:29:24,21.27,21.27,21.27,100.00,1133352,26,20283,-67
2024-07-08 07:29:54,21.33,21.33,21.33,100.00,1133469,26,19936,-69
2024-07-08 07:30:25,21.68,21.68,21.68,100.00,1133551,26,19935,-68
2024-07-08 07:30:55,21.60,21.60,21.60,100.00,1133505,26,19938,-67
2024-07-08 07:31:25,21.32,21.32,21.32,100.00,1133499,26,19928,-68
2024-07-08 07:31:56,21.34,21.34,21.34,100.00,1133316,26,20275,-68
2024-07-08 07:32:26,21.02,21.02,21.02,100.00,1133049,26,19996,-67
2024-07-08 07:32:56,20.53,20.53,20.53,100.00,1133591,26,19928,-67
2024-07-08 07:33:26,20.53,20.53,20.53,100.00,1133125,26,19940,-68
2024-07-08 07:33:57,20.48,20.48,20.48,100.00,1133574,26,19932,-68
2024-07-08 07:34:27,20.44,20.44,20.44,100.00,1133350,26,19934,-66
2024-07-08 07:34:57,20.42,20.42,20.42,100.00,1133356,26,19935,-67
2024-07-08 07:35:28,20.47,20.47,20.47,100.00,1132724,26,20387,-67
2024-07-08 07:35:58,20.47,20.47,20.47,100.00,1133152,26,19934,-67
2024-07-08 07:36:28,20.06,20.06,20.06,100.00,1132300,26,19976,-68
2024-07-08 07:36:59,20.04,20.04,20.04,100.00,1133003,26,20390,-68
2024-07-08 07:37:29,19.85,19.85,19.85,100.00,1133320,26,19998,-69
2024-07-08 07:38:01,19.87,19.87,19.87,100.00,1133459,26,19935,-68
2024-07-08 07:38:31,19.69,19.69,19.69,100.00,1133513,26,19928,-68
2024-07-08 07:39:03,19.46,19.46,19.46,100.00,1133224,26,20395,-68
2024-07-08 07:39:33,19.04,19.04,19.04,100.00,1132923,26,19936,-69
2024-07-08 07:40:03,19.26,19.26,19.26,100.00,1133093,26,19936,-67
2024-07-08 07:40:34,19.19,19.19,19.19,100.00,1133272,26,20289,-67
2024-07-08 07:41:04,19.03,19.03,19.03,100.00,1133468,26,19935,-68
2024-07-08 07:41:34,19.01,19.01,19.01,100.00,1133411,26,19950,-67
2024-07-08 07:42:05,18.99,18.99,18.99,100.00,1133474,26,19928,-67
2024-07-08 07:42:35,18.94,18.94,18.94,100.00,1132464,26,19996,-68
2024-07-08 07:43:05,18.73,18.73,18.73,100.00,1128096,26,19948,-69
2024-07-08 07:43:35,18.77,18.77,18.77,100.00,1125556,26,19939,-68
2024-07-08 07:44:06,18.77,18.77,18.77,100.00,1128019,26,20287,-68
2024-07-08 07:44:36,18.75,18.75,18.75,100.00,1129727,26,19928,-67
2024-07-08 07:45:06,18.70,18.70,18.70,100.00,1125995,26,19978,-67
2024-07-08 07:45:37,18.72,18.72,18.72,100.00,1126039,26,20609,-67
2024-07-08 07:46:08,18.73,18.73,18.73,100.00,1133285,26,19928,-67
2024-07-08 07:46:38,18.53,18.53,18.53,100.00,1132810,26,19939,-67
2024-07-08 07:47:08,18.44,18.44,18.44,100.00,1133488,26,19928,-67
2024-07-08 07:47:40,18.44,18.44,18.44,100.00,1132336,26,20618,-67
2024-07-08 07:48:11,18.42,18.42,18.42,100.00,1125893,26,19928,-68
2024-07-08 07:48:41,18.54,18.54,18.54,100.00,1125615,26,19928,-67
2024-07-08 07:49:11,18.63,18.63,18.63,100.00,1128376,26,20262,-67
2024-07-08 07:49:42,18.61,18.61,18.61,100.00,1133523,26,19993,-67
2024-07-08 07:50:12,18.72,18.72,18.72,100.00,1133269,26,19935,-67
2024-07-08 07:50:42,18.80,18.80,18.80,100.00,1133547,26,19933,-67
2024-07-08 07:51:12,19.03,19.03,19.03,100.00,1133367,26,20372,-67
2024-07-08 07:51:43,18.99,18.99,18.99,100.00,1133467,26,19928,-66
2024-07-08 07:52:13,19.36,19.36,19.36,100.00,1132906,26,19928,-67
2024-07-08 07:52:43,19.74,19.74,19.74,100.00,1133273,26,19935,-67
2024-07-08 07:53:14,20.07,20.07,20.07,100.00,1133564,26,19939,-68
2024-07-08 07:53:44,20.45,20.45,20.45,100.00,1133409,26,20325,-68
2024-07-08 07:54:14,20.52,20.52,20.52,100.00,1132328,26,19935,-67
2024-07-08 07:54:45,20.92,20.92,20.92,100.00,1133182,26,19937,-67
2024-07-08 07:55:15,21.04,21.04,21.04,100.00,1132893,26,19947,-67
2024-07-08 07:55:45,21.11,21.11,21.11,100.00,1132834,26,19939,-67
2024-07-08 07:56:16,21.03,21.03,21.03,100.00,1131189,26,19936,-69
2024-07-08 07:56:46,21.03,21.03,21.03,100.00,1132703,26,19932,-68
2024-07-08 07:57:16,21.10,21.10,21.10,100.00,1132865,26,20000,-67
2024-07-08 07:57:46,21.26,21.26,21.26,100.00,1125332,26,19935,-69
2024-07-08 07:58:17,21.17,21.17,21.17,100.00,1125268,26,19939,-67
2024-07-08 07:58:47,21.45,21.45,21.45,100.00,1132342,26,19944,-68
2024-07-08 07:59:18,21.42,21.42,21.42,100.00,1132276,26,19999,-67
2024-07-08 07:59:48,21.44,21.44,21.44,100.00,1132859,26,19935,-67
2024-07-08 08:00:18,21.37,21.37,21.37,100.00,1133225,26,19935,-67
2024-07-08 08:00:49,21.45,21.45,21.45,100.00,1133272,26,19935,-67
2024-07-08 08:01:19,21.48,21.48,21.48,100.00,1133137,26,19997,-68
2024-07-08 08:01:49,21.40,21.40,21.40,100.00,1126002,26,20424,-68
2024-07-08 08:02:19,21.62,21.62,21.62,100.00,1125633,26,19935,-67
2024-07-08 08:02:50,21.68,21.68,21.68,100.00,1128769,26,19929,-68
2024-07-08 08:03:20,21.79,21.79,21.79,100.00,1133222,26,19939,-67
2024-07-08 08:03:50,21.97,21.97,21.97,100.00,1133933,26,20374,-67
2024-07-08 08:04:21,21.92,21.92,21.92,100.00,1134101,26,19928,-67
2024-07-08 08:04:51,21.86,21.86,21.86,100.00,1133977,26,19939,-68
2024-07-08 08:05:21,22.09,22.09,22.09,100.00,1134175,26,19939,-67
2024-07-08 08:05:52,22.23,22.23,22.23,100.00,1133541,26,19940,-68
2024-07-08 08:06:22,22.35,22.35,22.35,100.00,1133273,26,19985,-69
2024-07-08 08:06:53,22.50,22.50,22.50,100.00,1134167,26,20661,-67
2024-07-08 08:07:23,22.67,22.67,22.67,100.00,1133764,26,19934,-68
2024-07-08 08:07:54,22.94,22.94,22.94,100.00,1129110,26,20298,-67
2024-07-08 08:08:25,23.02,23.02,23.02,100.00,1134224,26,19996,-68
2024-07-08 08:08:55,22.90,22.90,22.90,100.00,1134062,26,19936,-66
2024-07-08 08:09:25,23.05,23.05,23.05,100.00,1127078,26,20828,-67
2024-07-08 08:09:56,23.14,23.14,23.14,100.00,1126726,26,19936,-69
2024-07-08 08:10:26,23.20,23.20,23.20,100.00,1126656,26,19947,-68
2024-07-08 08:10:57,22.93,22.93,22.93,100.00,1131971,26,19935,-68
2024-07-08 08:11:27,22.34,22.34,22.34,100.00,1134081,26,21729,-67
2024-07-08 08:11:57,22.20,22.20,22.20,100.00,1134273,26,19936,-67
2024-07-08 08:12:28,22.02,22.02,22.02,100.00,1129506,26,19935,-67
2024-07-08 08:12:58,21.98,21.98,21.98,100.00,1128556,26,20004,-68
2024-07-08 08:13:28,21.47,21.47,21.47,100.00,1134131,26,19931,-66
2024-07-08 08:13:58,21.28,21.28,21.28,100.00,1131057,26,19939,-68
2024-07-08 08:14:29,20.94,20.94,20.94,100.00,1126452,26,19928,-66
2024-07-08 08:15:00,20.87,20.87,20.87,100.00,1133479,26,19935,-67
2024-07-08 08:15:30,20.97,20.97,20.97,100.00,1132089,26,19928,-68
2024-07-08 08:16:00,21.06,21.06,21.06,100.00,1126857,26,19928,-66
2024-07-08 08:16:31,20.82,20.82,20.82,100.00,1130227,26,19957,-68
2024-07-08 08:17:01,20.77,20.77,20.77,100.00,1133575,26,20371,-66
2024-07-08 08:17:32,20.62,20.62,20.62,100.00,1126669,26,19936,-67
2024-07-08 08:18:02,20.35,20.35,20.35,100.00,1128271,26,19944,-66
2024-07-08 08:18:32,20.80,20.80,20.80,100.00,1133827,26,19935,-66
2024-07-08 08:19:03,21.11,21.11,21.11,100.00,1126687,26,20389,-67
2024-07-08 08:19:33,21.37,21.37,21.37,100.00,1126211,26,20394,-66
2024-07-08 08:20:03,21.75,21.75,21.75,100.00,1132531,26,19936,-67
2024-07-08 08:20:34,21.85,21.85,21.85,100.00,1133660,26,19935,-67
2024-07-08 08:21:04,22.15,22.15,22.15,100.00,1133802,26,19956,-66
2024-07-08 08:21:34,22.47,22.47,22.47,100.00,1133515,26,20296,-67
2024-07-08 08:22:05,22.68,22.68,22.68,100.00,1133675,26,20473,-68
2024-07-08 08:22:35,22.83,22.83,22.83,100.00,1126324,26,19929,-67
2024-07-08 08:23:05,23.34,23.34,23.34,100.00,1127474,26,19931,-68
2024-07-08 08:23:36,23.45,23.45,23.45,100.00,1130452,26,20506,-69
2024-07-08 08:24:06,23.45,23.45,23.45,100.00,1126827,26,19935,-68
2024-07-08 08:24:36,23.44,23.44,23.44,100.00,1126300,26,19960,-67
2024-07-08 08:25:07,23.31,23.31,23.31,100.00,1132211,26,19996,-67
2024-07-08 08:25:37,23.17,23.17,23.17,100.00,1134125,26,20436,-68
2024-07-08 08:26:07,23.68,23.68,23.68,100.00,1134216,26,19960,-68
2024-07-08 08:26:38,23.85,23.85,23.85,100.00,1133175,26,19940,-67
2024-07-08 08:27:08,23.76,23.76,23.76,100.00,1134189,26,19928,-68
2024-07-08 08:27:38,23.62,23.62,23.62,100.00,1134128,26,19928,-68
2024-07-08 08:28:09,23.33,23.33,23.33,100.00,1134148,26,19928,-69
2024-07-08 08:28:39,22.94,22.94,22.94,100.00,1134093,26,20279,-67
2024-07-08 08:29:09,22.67,22.67,22.67,100.00,1134263,26,19927,-69
2024-07-08 08:29:39,22.48,22.48,22.48,100.00,1133944,26,20060,-68
2024-07-08 08:30:10,22.21,22.21,22.21,100.00,1133977,26,19942,-67
2024-07-08 08:30:40,22.05,22.05,22.05,100.00,1134134,26,19935,-68
2024-07-08 08:31:10,21.80,21.80,21.80,100.00,1134168,26,19934,-67
2024-07-08 08:31:41,21.88,21.88,21.88,100.00,1134060,26,19934,-68
2024-07-08 08:32:11,21.83,21.83,21.83,100.00,1133754,26,19928,-69
2024-07-08 08:32:41,22.08,22.08,22.08,100.00,1134171,26,19928,-67
2024-07-08 08:33:12,22.73,22.73,22.73,100.00,1134183,26,19928,-67
2024-07-08 08:33:42,22.93,22.93,22.93,100.00,1133958,26,19932,-67
2024-07-08 08:34:12,23.16,23.16,23.16,100.00,1134050,26,20370,-66
2024-07-08 08:34:42,23.34,23.34,23.34,100.00,1134086,26,19935,-68
2024-07-08 08:35:13,23.49,23.49,23.49,100.00,1134143,26,19935,-68
2024-07-08 08:35:43,23.79,23.79,23.79,100.00,1134083,26,19939,-67
2024-07-08 08:36:13,23.52,23.52,23.52,100.00,1134129,26,19962,-68
2024-07-08 08:36:44,23.73,23.73,23.73,100.00,1133397,26,19934,-67
2024-07-08 08:37:14,23.86,23.86,23.86,100.00,1134021,26,20271,-69
2024-07-08 08:37:44,24.07,24.07,24.07,100.00,1134273,26,19935,-68
2024-07-08 08:38:14,24.12,24.12,24.12,100.00,1134015,26,19928,-67
2024-07-08 08:38:45,24.01,24.01,24.01,100.00,1134239,26,20474,-67
2024-07-08 08:39:15,23.82,23.82,23.82,100.00,1133907,26,20266,-67
2024-07-08 08:39:45,23.47,23.47,23.47,100.00,1134168,26,19935,-68
2024-07-08 08:40:16,23.63,23.63,23.63,100.00,1134018,26,19946,-68
2024-07-08 08:40:46,22.88,22.88,22.88,100.00,1133372,26,20292,-67
2024-07-08 08:41:17,22.71,22.71,22.71,100.00,1133687,26,19938,-68
2024-07-08 08:41:47,23.07,23.07,23.07,100.00,1133765,26,19960,-68
2024-07-08 08:42:19,23.46,23.46,23.46,100.00,1133208,26,19935,-67
2024-07-08 08:42:49,23.60,23.60,23.60,100.00,1134104,26,20360,-67
2024-07-08 08:43:21,23.99,23.99,23.99,100.00,1134266,26,19928,-69
2024-07-08 08:43:51,24.22,24.22,24.22,100.00,1134037,26,20364,-68
2024-07-08 08:44:21,24.40,24.40,24.40,100.00,1133394,26,19928,-69
2024-07-08 08:44:53,24.52,24.52,24.52,100.00,1133548,26,19939,-67
2024-07-08 08:45:23,24.40,24.40,24.40,100.00,1133689,26,19935,-67
2024-07-08 08:45:56,24.49,24.49,24.49,100.00,1133508,26,20442,-68
2024-07-08 08:46:26,24.64,24.64,24.64,100.00,1132709,26,19928,-67
2024-07-08 08:46:57,24.75,24.75,24.75,100.00,1132818,26,20390,-68
2024-07-08 08:47:27,24.89,24.89,24.89,100.00,1133941,26,19928,-68
2024-07-08 08:47:57,25.17,25.17,25.17,100.00,1133673,26,19935,-67
2024-07-08 08:48:27,25.06,25.06,25.06,100.00,1133524,26,20385,-68
2024-07-08 08:48:58,24.48,24.48,24.48,100.00,1133369,26,20052,-67
2024-07-08 08:49:28,24.33,24.33,24.33,100.00,1126086,26,19944,-68
2024-07-08 08:49:59,24.43,24.43,24.43,100.00,1126074,26,19996,-66
2024-07-08 08:50:29,24.33,24.33,24.33,100.00,1125905,26,19936,-68
2024-07-08 08:51:00,24.23,24.23,24.23,100.00,1129811,26,20462,-68
2024-07-08 08:51:30,24.13,24.13,24.13,100.00,1133658,26,20363,-67
2024-07-08 08:52:01,23.88,23.88,23.88,100.00,1133952,26,19932,-67
2024-07-08 08:52:31,23.61,23.61,23.61,100.00,1133604,26,19935,-69
2024-07-08 08:53:01,23.44,23.44,23.44,100.00,1133860,26,20748,-67
2024-07-08 08:53:34,23.34,23.34,23.34,100.00,1134070,26,19936,-68
2024-07-08 08:54:04,23.15,23.15,23.15,100.00,1134029,26,19960,-68
2024-07-08 08:54:35,22.88,22.88,22.88,100.00,1133515,26,20282,-67
2024-07-08 08:55:05,22.88,22.88,22.88,100.00,1133369,26,20264,-68
2024-07-08 08:55:35,22.58,22.58,22.58,100.00,1134068,26,19928,-66
2024-07-08 08:56:06,22.34,22.34,22.34,100.00,1133958,26,20478,-66
2024-07-08 08:56:36,22.57,22.57,22.57,100.00,1133277,26,19928,-68
2024-07-08 08:57:07,22.38,22.38,22.38,100.00,1133471,26,19935,-67
2024-07-08 08:57:37,22.39,22.39,22.39,100.00,1133511,26,19943,-69
2024-07-08 08:58:08,22.18,22.18,22.18,100.00,1133557,26,20460,-69
2024-07-08 08:58:38,21.68,21.68,21.68,100.00,1133495,26,19997,-68
2024-07-08 08:59:08,21.74,21.74,21.74,100.00,1133480,26,19947,-68
2024-07-08 08:59:39,21.72,21.72,21.72,100.00,1133391,26,20390,-67
2024-07-08 09:00:09,21.84,21.84,21.84,100.00,1133466,26,19936,-67
2024-07-08 09:00:40,21.83,21.83,21.83,100.00,1133712,26,19935,-67
2024-07-08 09:01:10,21.86,21.86,21.86,100.00,1133600,26,19935,-67
2024-07-08 09:01:40,22.00,22.00,22.00,100.00,1133933,26,20383,-67
2024-07-08 09:02:11,22.21,22.21,22.21,100.00,1133641,26,19928,-67
2024-07-08 09:02:41,22.44,22.44,22.44,100.00,1133915,26,19928,-67
2024-07-08 09:03:12,22.77,22.77,22.77,100.00,1133983,26,20340,-66
2024-07-08 09:03:42,22.86,22.86,22.86,100.00,1133850,26,19935,-67
2024-07-08 09:04:12,23.18,23.18,23.18,100.00,1133941,26,19940,-67
2024-07-08 09:04:43,23.46,23.46,23.46,100.00,1133310,26,19927,-67
2024-07-08 09:05:25,23.81,23.81,23.81,100.00,1133422,26,19928,-68
2024-07-08 09:05:56,24.00,24.00,24.00,100.00,1133559,26,19928,-67
2024-07-08 09:06:26,24.42,24.42,24.42,100.00,1132797,26,19939,-68
2024-07-08 09:06:56,24.86,24.86,24.86,100.00,1133745,26,19928,-67
2024-07-08 09:07:27,25.06,25.06,25.06,100.00,1133875,26,20849,-68
2024-07-08 09:07:57,25.36,25.36,25.36,100.00,1133766,26,20370,-68
2024-07-08 09:08:28,25.05,25.05,25.05,100.00,1134035,26,19927,-67
2024-07-08 09:08:58,24.97,24.97,24.97,100.00,1133942,26,19935,-67
2024-07-08 09:09:29,24.90,24.90,24.90,100.00,1133719,26,19935,-68
2024-07-08 09:09:59,24.42,24.42,24.42,100.00,1133713,26,20017,-67
2024-07-08 09:10:29,24.93,24.93,24.93,100.00,1133719,26,19958,-66
2024-07-08 09:11:00,25.34,25.34,25.34,100.00,1133856,26,19932,-68
2024-07-08 09:11:30,25.00,25.00,25.00,100.00,1133847,26,19941,-67
2024-07-08 09:12:01,24.90,24.90,24.90,100.00,1133894,26,20375,-68
2024-07-08 09:12:31,24.54,24.54,24.54,100.00,1133706,26,19928,-67
2024-07-08 09:13:02,23.78,23.78,23.78,100.00,1133959,26,19935,-67
2024-07-08 09:13:32,23.80,23.80,23.80,100.00,1133353,26,19968,-68
2024-07-08 09:14:02,23.76,23.76,23.76,100.00,1133489,26,20427,-67
2024-07-08 09:14:33,23.67,23.67,23.67,100.00,1133328,26,20299,-68
2024-07-08 09:15:04,23.56,23.56,23.56,100.00,1126126,26,19929,-67
2024-07-08 09:15:35,23.14,23.14,23.14,100.00,1133427,26,19936,-67
2024-07-08 09:16:08,23.04,23.04,23.04,100.00,1133616,26,19928,-68
2024-07-08 09:16:39,22.63,22.63,22.63,100.00,1132802,26,20356,-67
2024-07-08 09:17:09,22.31,22.31,22.31,100.00,1133958,26,19932,-67
2024-07-08 09:17:39,22.19,22.19,22.19,100.00,1133340,26,20399,-66
2024-07-08 09:18:09,22.37,22.37,22.37,100.00,1133420,26,19974,-66
2024-07-08 09:18:40,22.51,22.51,22.51,100.00,1133462,26,19928,-68
2024-07-08 09:19:10,22.71,22.71,22.71,100.00,1133619,26,19928,-67
2024-07-08 09:19:41,23.16,23.16,23.16,100.00,1126978,26,19928,-67
2024-07-08 09:20:11,23.65,23.65,23.65,100.00,1133998,26,19928,-67
2024-07-08 09:20:47,24.03,24.03,24.03,100.00,1133966,26,19928,-66
2024-07-08 09:21:24,24.63,24.63,24.63,100.00,1133846,26,19952,-68
2024-07-08 09:21:54,24.48,24.48,24.48,100.00,1133798,26,19935,-69
2024-07-08 09:22:24,24.76,24.76,24.76,100.00,1133445,26,19935,-68
2024-07-08 09:22:55,24.72,24.72,24.72,100.00,1133864,26,19935,-68
2024-07-08 09:23:25,24.39,24.39,24.39,100.00,1133988,26,19931,-68
2024-07-08 09:23:55,24.10,24.10,24.10,100.00,1133634,26,19934,-68
2024-07-08 09:24:26,24.02,24.02,24.02,100.00,1133691,26,19935,-68
2024-07-08 09:24:56,23.72,23.72,23.72,100.00,1133745,26,19980,-67
2024-07-08 09:25:27,23.28,23.28,23.28,100.00,1133834,26,20279,-67
2024-07-08 09:25:57,23.02,23.02,23.02,100.00,1133863,26,19935,-68
2024-07-08 09:26:28,22.86,22.86,22.86,100.00,1133006,26,19928,-67
2024-07-08 09:26:59,22.85,22.85,22.85,100.00,1133848,26,19928,-67
2024-07-08 09:27:30,22.72,22.72,22.72,100.00,1133489,26,19938,-68
2024-07-08 09:28:00,22.55,22.55,22.55,100.00,1125975,26,20369,-67
2024-07-08 09:28:31,22.75,22.75,22.75,100.00,1118584,26,19929,-68
2024-07-08 09:29:01,23.06,23.06,23.06,100.00,1118899,26,19936,-67
2024-07-08 09:29:35,23.09,23.09,23.09,100.00,1126158,26,19928,-68
2024-07-08 09:30:05,23.60,23.60,23.60,100.00,1133396,26,19996,-67
2024-07-08 09:30:39,24.12,24.12,24.12,100.00,1133352,26,19935,-67
2024-07-08 09:31:10,24.39,24.39,24.39,100.00,1125886,26,20397,-67
2024-07-08 09:31:41,24.39,24.39,24.39,100.00,1118388,26,19941,-67
2024-07-08 09:32:12,24.39,24.39,24.39,100.00,1119404,26,20032,-69
2024-07-08 09:32:43,24.51,24.51,24.51,100.00,1126192,26,19997,-68
2024-07-08 09:33:13,24.78,24.78,24.78,100.00,1126604,26,19928,-68
2024-07-08 09:33:45,24.91,24.91,24.91,100.00,1133316,26,20290,-69
2024-07-08 09:34:15,24.44,24.44,24.44,100.00,1125659,26,19936,-68
2024-07-08 09:34:46,24.01,24.01,24.01,100.00,1118426,26,19936,-66
2024-07-08 09:35:17,24.11,24.11,24.11,100.00,1123344,26,19943,-67
2024-07-08 09:35:48,24.14,24.14,24.14,100.00,1125786,26,20440,-67
2024-07-08 09:36:24,23.87,23.87,23.87,100.00,1132341,26,20452,-69
2024-07-08 09:36:54,22.88,22.88,22.88,100.00,1127780,26,19940,-67
2024-07-08 09:37:25,22.80,22.80,22.80,100.00,1133410,26,20260,-67
2024-07-08 09:37:55,22.71,22.71,22.71,100.00,1133533,26,19928,-67
2024-07-08 09:38:25,22.28,22.28,22.28,100.00,1133795,26,19960,-67
2024-07-08 09:38:56,22.58,22.58,22.58,100.00,1133654,26,20406,-68
2024-07-08 09:39:27,22.45,22.45,22.45,100.00,1134015,26,19932,-68
2024-07-08 09:39:58,22.65,22.65,22.65,100.00,1133785,26,19971,-67
2024-07-08 09:40:29,22.74,22.74,22.74,100.00,1133777,26,19928,-68
2024-07-08 09:41:00,22.93,22.93,22.93,100.00,1133431,26,19928,-68
2024-07-08 09:41:30,22.88,22.88,22.88,100.00,1133863,26,19940,-68
2024-07-08 09:42:01,22.80,22.80,22.80,100.00,1133301,26,19968,-68
2024-07-08 09:42:31,22.59,22.59,22.59,100.00,1132891,26,19939,-69
2024-07-08 09:43:03,22.24,22.24,22.24,100.00,1133279,26,19936,-67
2024-07-08 09:43:33,21.97,21.97,21.97,100.00,1133507,26,19967,-68
2024-07-08 09:44:03,22.14,22.14,22.14,100.00,1125701,26,19929,-69
2024-07-08 09:44:34,22.05,22.05,22.05,100.00,1118333,26,20272,-68
2024-07-08 09:45:04,22.17,22.17,22.17,100.00,1111171,26,20306,-67
2024-07-08 09:45:35,22.18,22.18,22.18,100.00,1118650,26,19937,-69
2024-07-08 09:46:05,22.16,22.16,22.16,100.00,1125910,26,19932,-68
2024-07-08 09:46:36,22.24,22.24,22.24,100.00,1132608,26,19928,-69
2024-07-08 09:47:06,22.32,22.32,22.32,100.00,1133355,26,20406,-68
2024-07-08 09:47:36,22.24,22.24,22.24,100.00,1133377,26,19932,-67
2024-07-08 09:48:09,22.32,22.32,22.32,100.00,1133472,26,19936,-69
2024-07-08 09:48:40,22.41,22.41,22.41,100.00,1133461,26,20406,-67
2024-07-08 09:49:13,22.35,22.35,22.35,100.00,1133651,26,19935,-69
2024-07-08 09:49:44,22.46,22.46,22.46,100.00,1133529,26,19989,-68
2024-07-08 09:50:15,22.53,22.53,22.53,100.00,1133591,26,19932,-68
2024-07-08 09:50:47,22.38,22.38,22.38,100.00,1133318,26,19940,-69
2024-07-08 09:51:17,22.26,22.26,22.26,100.00,1133396,26,19954,-68
2024-07-08 09:51:47,22.09,22.09,22.09,100.00,1133528,26,19981,-69
2024-07-08 09:52:18,22.17,22.17,22.17,100.00,1125688,26,20003,-68
2024-07-08 09:52:49,21.94,21.94,21.94,100.00,1131494,26,20317,-67
2024-07-08 09:53:20,22.04,22.04,22.04,100.00,1124894,26,21374,-68
2024-07-08 09:53:50,22.11,22.11,22.11,100.00,1126287,26,20056,-68
2024-07-08 09:54:20,22.20,22.20,22.20,100.00,1133192,26,19977,-68
2024-07-08 09:54:51,22.16,22.16,22.16,100.00,1125698,26,19936,-68
2024-07-08 09:55:21,22.32,22.32,22.32,100.00,1133199,26,19931,-69
2024-07-08 09:55:52,22.52,22.52,22.52,100.00,1132879,26,20458,-68
2024-07-08 09:56:22,22.57,22.57,22.57,100.00,1118673,26,19929,-68
2024-07-08 09:56:52,22.62,22.62,22.62,100.00,1133463,26,19939,-68
2024-07-08 09:57:23,23.04,23.04,23.04,100.00,1133395,26,19936,-67
2024-07-08 09:57:53,23.03,23.03,23.03,100.00,1125709,26,19932,-68
2024-07-08 09:58:24,23.20,23.20,23.20,100.00,1133376,26,19997,-68
2024-07-08 09:58:54,23.23,23.23,23.23,100.00,1133438,26,20018,-69
2024-07-08 09:59:31,23.22,23.22,23.22,100.00,1133275,26,19928,-68
2024-07-08 10:00:01,23.58,23.58,23.58,100.00,1133727,26,20375,-69
2024-07-08 10:00:31,23.50,23.50,23.50,100.00,1133852,26,19940,-68
2024-07-08 10:01:02,23.43,23.43,23.43,100.00,1133543,26,19927,-68
2024-07-08 10:01:32,23.11,23.11,23.11,100.00,1133162,26,19928,-68
2024-07-08 10:02:02,23.09,23.09,23.09,100.00,1133023,26,19985,-67
2024-07-08 10:02:33,23.12,23.12,23.12,100.00,1133389,26,20385,-68
2024-07-08 10:03:03,22.92,22.92,22.92,100.00,1126874,26,19940,-69
2024-07-08 10:03:41,22.62,22.62,22.62,100.00,1139896,26,20796,-67
2024-07-08 10:04:12,22.50,22.50,22.50,100.00,1133793,26,20375,-67
2024-07-08 10:04:43,22.63,22.63,22.63,100.00,1133712,26,20325,-68
2024-07-08 10:05:13,22.76,22.76,22.76,100.00,1133816,26,19939,-68
2024-07-08 10:05:43,22.83,22.83,22.83,100.00,1133760,26,19935,-68
2024-07-08 10:06:14,22.97,22.97,22.97,100.00,1132993,26,19932,-69
2024-07-08 10:06:44,23.36,23.36,23.36,100.00,1124988,26,19934,-69
2024-07-08 10:07:14,24.21,24.21,24.21,100.00,1125947,26,19935,-70
2024-07-08 10:07:46,24.81,24.81,24.81,100.00,1118184,26,20795,-70
2024-07-08 10:08:18,24.94,24.94,24.94,100.00,1119623,26,19929,-68
2024-07-08 10:08:58,25.11,25.11,25.11,100.00,1133479,26,19939,-69
2024-07-08 10:09:28,24.92,24.92,24.92,100.00,1133496,26,19928,-68
2024-07-08 10:09:58,24.74,24.74,24.74,100.00,1133720,26,19928,-69
2024-07-08 10:10:28,24.64,24.64,24.64,100.00,1133913,26,20368,-70
2024-07-08 10:10:59,24.14,24.14,24.14,100.00,1133297,26,19960,-68
2024-07-08 10:11:30,23.52,23.52,23.52,100.00,1133387,26,19932,-68
2024-07-08 10:12:05,23.07,23.07,23.07,100.00,1125385,26,19943,-70
2024-07-08 10:12:36,23.32,23.32,23.32,100.00,1125989,26,19932,-69
2024-07-08 10:13:08,23.38,23.38,23.38,100.00,1122720,26,19933,-68
2024-07-08 10:13:38,23.51,23.51,23.51,100.00,1125982,26,19992,-67
2024-07-08 10:14:08,23.90,23.90,23.90,100.00,1125862,26,19942,-69
2024-07-08 10:14:39,24.30,24.30,24.30,100.00,1127364,26,19932,-67
2024-07-08 10:15:09,24.83,24.83,24.83,100.00,1133764,26,19928,-67
2024-07-08 10:15:40,24.95,24.95,24.95,100.00,1134873,26,19928,-67
2024-07-08 10:16:10,24.86,24.86,24.86,100.00,1134184,26,20064,-66
2024-07-08 10:16:41,25.23,25.23,25.23,100.00,1133128,26,19985,-67
2024-07-08 10:17:11,25.77,25.77,25.77,100.00,1126541,26,19929,-66
2024-07-08 10:17:41,25.20,25.20,25.20,100.00,1125904,26,19936,-68
2024-07-08 10:18:12,25.20,25.20,25.20,100.00,1121860,26,19930,-67
2024-07-08 10:18:43,25.45,25.45,25.45,100.00,1125885,26,19940,-68
2024-07-08 10:19:13,25.83,25.83,25.83,100.00,1125887,26,19939,-69
2024-07-08 10:19:43,25.98,25.98,25.98,100.00,1125735,26,19928,-67
2024-07-08 10:20:13,25.86,25.86,25.86,100.00,1133080,26,19935,-66
2024-07-08 10:20:44,25.92,25.92,25.92,100.00,1133363,26,19934,-66
2024-07-08 10:21:15,26.17,26.17,26.17,100.00,1125622,26,19935,-67
2024-07-08 10:21:45,26.39,26.39,26.39,100.00,1132061,26,19928,-66
2024-07-08 10:22:16,26.40,26.40,26.40,100.00,1125510,26,20599,-68
2024-07-08 10:22:46,26.93,26.93,26.93,100.00,1125832,26,19997,-67
2024-07-08 10:23:16,27.03,27.03,27.03,100.00,1133238,26,19928,-69
2024-07-08 10:23:47,27.73,27.73,27.73,100.00,1133241,26,19934,-69
2024-07-08 10:24:17,27.84,27.84,27.84,100.00,1126901,26,20267,-69
2024-07-08 10:24:47,28.11,28.11,28.11,100.00,1133057,26,20327,-69
2024-07-08 10:25:18,28.63,28.63,28.63,100.00,1133258,26,19927,-69
2024-07-08 10:26:00,28.72,28.72,28.72,100.00,1125659,26,19928,-69
2024-07-08 10:26:30,29.08,29.08,29.08,100.00,1124912,26,20677,-70
2024-07-08 10:27:00,29.29,29.29,29.29,100.00,1133270,26,19938,-69
2024-07-08 10:27:30,29.67,29.67,29.67,100.00,1133524,26,19935,-69
2024-07-08 10:28:01,29.89,29.89,29.89,100.00,1133732,26,19935,-68
2024-07-08 10:28:32,29.25,29.25,29.25,100.00,1133457,26,20439,-69
2024-07-08 10:29:02,29.57,29.57,29.57,100.00,1133597,26,19935,-67
2024-07-08 10:29:34,29.32,29.32,29.32,100.00,1133663,26,19928,-69
2024-07-08 10:30:04,29.33,29.33,29.33,100.00,1133680,26,20009,-69
2024-07-08 10:30:35,29.42,29.42,29.42,100.00,1133496,26,20375,-68
2024-07-08 10:31:05,28.50,28.50,28.50,100.00,1133784,26,19947,-69
2024-07-08 10:31:35,28.38,28.38,28.38,100.00,1133728,26,19928,-69
2024-07-08 10:32:06,28.19,28.19,28.19,100.00,1133503,26,20390,-69
2024-07-08 10:32:36,28.62,28.62,28.62,100.00,1133661,26,19928,-68
2024-07-08 10:33:06,28.38,28.38,28.38,100.00,1133632,26,19934,-69
2024-07-08 10:33:37,28.70,28.70,28.70,100.00,1133679,26,19932,-68
2024-07-08 10:34:07,29.22,29.22,29.22,100.00,1133548,26,19928,-69
2024-07-08 10:34:37,29.60,29.60,29.60,100.00,1133403,26,19944,-69
2024-07-08 10:35:08,28.83,28.83,28.83,100.00,1133499,26,19939,-69
2024-07-08 10:35:38,27.71,27.71,27.71,100.00,1133612,26,19936,-69
2024-07-08 10:36:09,27.85,27.85,27.85,100.00,1133614,26,19932,-68
2024-07-08 10:36:39,28.49,28.49,28.49,100.00,1132868,26,19980,-68
2024-07-08 10:37:10,28.61,28.61,28.61,100.00,1133446,26,20594,-68
2024-07-08 10:37:47,28.61,28.61,28.61,100.00,1133652,26,19928,-68
2024-07-08 10:38:17,28.03,28.03,28.03,100.00,1133788,26,19928,-69
2024-07-08 10:38:48,27.60,27.60,27.60,100.00,1133774,26,20718,-69
2024-07-08 10:39:18,27.54,27.54,27.54,100.00,1133462,26,19940,-69
2024-07-08 10:39:48,27.22,27.22,27.22,100.00,1133634,26,19928,-68
2024-07-08 10:40:19,27.10,27.10,27.10,100.00,1133648,26,19932,-68
2024-07-08 10:40:49,26.69,26.69,26.69,100.00,1133306,26,19935,-68
2024-07-08 10:41:19,26.61,26.61,26.61,100.00,1133535,26,19997,-68
2024-07-08 10:41:50,26.64,26.64,26.64,100.00,1133701,26,19936,-68
2024-07-08 10:42:20,26.87,26.87,26.87,100.00,1133433,26,19928,-69
2024-07-08 10:42:50,27.07,27.07,27.07,100.00,1133530,26,20624,-69
2024-07-08 10:43:21,27.40,27.40,27.40,100.00,1133606,26,19927,-69
2024-07-08 10:43:51,27.76,27.76,27.76,100.00,1133746,26,20002,-69
2024-07-08 10:44:21,27.86,27.86,27.86,100.00,1133563,26,19928,-68
2024-07-08 10:44:52,28.19,28.19,28.19,100.00,1133578,26,19928,-68
2024-07-08 10:45:22,28.20,28.20,28.20,100.00,1133716,26,20000,-69
2024-07-08 10:45:53,28.22,28.22,28.22,100.00,1133479,26,19935,-69
2024-07-08 10:46:24,28.28,28.28,28.28,100.00,1132642,26,19981,-68
2024-07-08 10:46:54,28.50,28.50,28.50,100.00,1133243,26,19958,-68
2024-07-08 10:47:24,28.00,28.00,28.00,100.00,1132901,26,19928,-68
2024-07-08 10:47:54,27.20,27.20,27.20,100.00,1133328,26,19927,-68
2024-07-08 10:48:25,26.98,26.98,26.98,100.00,1133271,26,19928,-68
2024-07-08 10:48:55,27.45,27.45,27.45,100.00,1126150,26,19934,-67
2024-07-08 10:49:28,27.87,27.87,27.87,100.00,1132034,26,19939,-69
2024-07-08 10:49:58,28.15,28.15,28.15,100.00,1133595,26,19939,-68
2024-07-08 10:50:28,28.57,28.57,28.57,100.00,1133796,26,20313,-69
2024-07-08 10:50:58,28.60,28.60,28.60,100.00,1133427,26,20333,-69
2024-07-08 10:51:29,28.82,28.82,28.82,100.00,1133707,26,19928,-68
2024-07-08 10:52:00,28.95,28.95,28.95,100.00,1133574,26,19927,-68
2024-07-08 10:52:31,29.03,29.03,29.03,100.00,1132964,26,19935,-70
2024-07-08 10:53:01,29.28,29.28,29.28,100.00,1133257,26,20018,-69
2024-07-08 10:53:31,29.08,29.08,29.08,100.00,1133259,26,19928,-68
2024-07-08 10:54:01,29.00,29.00,29.00,100.00,1133169,26,19960,-67
2024-07-08 10:54:32,28.96,28.96,28.96,100.00,1132900,26,20628,-69
2024-07-08 10:55:02,29.07,29.07,29.07,100.00,1133204,26,19940,-68
2024-07-08 10:55:32,28.25,28.25,28.25,100.00,1133676,26,20021,-70
2024-07-08 10:56:03,28.07,28.07,28.07,100.00,1133346,26,20096,-68
2024-07-08 10:56:33,27.59,27.59,27.59,100.00,1132987,26,19939,-69
2024-07-08 10:57:04,28.03,28.03,28.03,100.00,1133699,26,19934,-68
2024-07-08 10:57:36,28.17,28.17,28.17,100.00,1133344,26,19928,-68
2024-07-08 10:58:06,28.53,28.53,28.53,100.00,1133186,26,19993,-69
2024-07-08 10:58:36,28.72,28.72,28.72,100.00,1133232,26,20419,-68
2024-07-08 10:59:06,28.87,28.87,28.87,100.00,1125643,26,19928,-68
2024-07-08 10:59:37,28.87,28.87,28.87,100.00,1125363,26,19928,-68
2024-07-08 11:00:08,29.23,29.23,29.23,100.00,1133117,26,19936,-68
2024-07-08 11:00:38,29.49,29.49,29.49,100.00,1125737,26,19932,-69
2024-07-08 11:01:08,28.77,28.77,28.77,100.00,1128605,26,19973,-67
2024-07-08 11:01:38,28.96,28.96,28.96,100.00,1133293,26,19928,-69
2024-07-08 11:02:09,29.36,29.36,29.36,100.00,1133083,26,20087,-69
2024-07-08 11:02:41,28.47,28.47,28.47,100.00,1133557,26,19928,-67
2024-07-08 11:03:11,28.90,28.90,28.90,100.00,1133631,26,20028,-69
2024-07-08 11:03:41,28.89,28.89,28.89,100.00,1133712,26,19997,-68
2024-07-08 11:04:12,28.85,28.85,28.85,100.00,1133432,26,20287,-69
2024-07-08 11:04:42,28.71,28.71,28.71,100.00,1132422,26,19935,-69
2024-07-08 11:05:12,27.78,27.78,27.78,100.00,1132953,26,19981,-68
2024-07-08 11:05:43,27.78,27.78,27.78,100.00,1133163,26,19927,-68
2024-07-08 11:06:13,27.70,27.70,27.70,100.00,1132841,26,19972,-68
2024-07-08 11:06:43,28.05,28.05,28.05,100.00,1132860,26,20402,-69
2024-07-08 11:07:14,28.52,28.52,28.52,100.00,1133289,26,19927,-70
2024-07-08 11:07:44,28.61,28.61,28.61,100.00,1133086,26,19961,-68
2024-07-08 11:08:14,28.43,28.43,28.43,100.00,1133016,26,19938,-69
2024-07-08 11:08:45,28.00,28.00,28.00,100.00,1133130,26,19995,-68
2024-07-08 11:09:15,28.12,28.12,28.12,100.00,1126215,26,19977,-68
2024-07-08 11:09:45,28.02,28.02,28.02,100.00,1130959,26,19997,-68
2024-07-08 11:10:15,28.15,28.15,28.15,100.00,1133401,26,20390,-69
2024-07-08 11:10:46,28.29,28.29,28.29,100.00,1133551,26,19928,-68
2024-07-08 11:11:16,27.76,27.76,27.76,100.00,1133403,26,19935,-68
2024-07-08 11:11:46,27.71,27.71,27.71,100.00,1133555,26,20360,-69
2024-07-08 11:12:17,27.29,27.29,27.29,100.00,1133515,26,20437,-70
2024-07-08 11:12:47,26.38,26.38,26.38,100.00,1133611,26,19927,-69
2024-07-08 11:13:17,26.37,26.37,26.37,100.00,1133415,26,19979,-69
2024-07-08 11:13:47,26.15,26.15,26.15,100.00,1133594,26,20333,-68
2024-07-08 11:14:18,26.16,26.16,26.16,100.00,1133431,26,19939,-68
2024-07-08 11:14:48,26.50,26.50,26.50,100.00,1133385,26,19927,-68
2024-07-08 11:15:18,26.41,26.41,26.41,100.00,1133594,26,19935,-68
2024-07-08 11:15:49,26.43,26.43,26.43,100.00,1133258,26,19927,-69
2024-07-08 11:16:19,26.50,26.50,26.50,100.00,1132680,26,19928,-69
2024-07-08 11:16:49,26.69,26.69,26.69,100.00,1133511,26,19928,-69
2024-07-08 11:17:20,26.76,26.76,26.76,100.00,1133609,26,19935,-68
2024-07-08 11:17:50,27.11,27.11,27.11,100.00,1133093,26,20283,-68
2024-07-08 11:18:21,26.60,26.60,26.60,100.00,1133154,26,20018,-68
2024-07-08 11:18:52,26.35,26.35,26.35,100.00,1133527,26,19977,-68
2024-07-08 11:19:22,26.53,26.53,26.53,100.00,1133632,26,19940,-69
2024-07-08 11:19:52,26.31,26.31,26.31,100.00,1133450,26,20336,-68
2024-07-08 11:20:23,26.19,26.19,26.19,100.00,1133572,26,19928,-68
2024-07-08 11:20:53,27.11,27.11,27.11,100.00,1133386,26,20349,-68
2024-07-08 11:21:23,27.41,27.41,27.41,100.00,1133103,26,19939,-68
2024-07-08 11:21:57,27.60,27.60,27.60,100.00,1130568,26,20013,-67
2024-07-08 11:22:27,27.20,27.20,27.20,100.00,1126175,26,19940,-68
2024-07-08 11:22:57,27.19,27.19,27.19,100.00,1129481,26,20431,-68
2024-07-08 11:23:27,27.08,27.08,27.08,100.00,1132946,26,19928,-69
2024-07-08 11:23:58,27.27,27.27,27.27,100.00,1132964,26,20395,-69
2024-07-08 11:24:35,27.56,27.56,27.56,100.00,1132841,26,19935,-68
2024-07-08 11:25:05,27.75,27.75,27.75,100.00,1133183,26,19927,-68
2024-07-08 11:25:36,27.53,27.53,27.53,100.00,1133413,26,20842,-70
2024-07-08 11:26:09,27.00,27.00,27.00,100.00,1133017,26,19936,-67
2024-07-08 11:26:39,27.26,27.26,27.26,100.00,1132136,26,19935,-68
2024-07-08 11:27:10,27.51,27.51,27.51,100.00,1132678,26,19936,-67
2024-07-08 11:27:40,27.85,27.85,27.85,100.00,1133549,26,19942,-68
2024-07-08 11:28:10,27.67,27.67,27.67,100.00,1133514,26,19935,-67
2024-07-08 11:28:40,27.94,27.94,27.94,100.00,1132926,26,19928,-68
2024-07-08 11:29:11,27.61,27.61,27.61,100.00,1125490,26,19933,-68
2024-07-08 11:29:43,27.50,27.50,27.50,100.00,1125583,26,19934,-68
2024-07-08 11:30:13,27.02,27.02,27.02,100.00,1125810,26,20021,-69
2024-07-08 11:30:43,26.55,26.55,26.55,100.00,1133321,26,19997,-69
2024-07-08 11:31:14,26.38,26.38,26.38,100.00,1132831,26,19936,-68
2024-07-08 11:31:44,25.92,25.92,25.92,100.00,1133526,26,19928,-69
2024-07-08 11:32:14,25.29,25.29,25.29,100.00,1133602,26,19932,-68
2024-07-08 11:32:44,25.06,25.06,25.06,100.00,1132988,26,19960,-67
2024-07-08 11:33:15,25.23,25.23,25.23,100.00,1132876,26,19928,-67
2024-07-08 11:33:45,25.32,25.32,25.32,100.00,1133184,26,20573,-68
2024-07-08 11:34:15,25.55,25.55,25.55,100.00,1132975,26,20612,-68
2024-07-08 11:34:46,25.98,25.98,25.98,100.00,1132714,26,20764,-69
2024-07-08 11:35:16,26.16,26.16,26.16,100.00,1133453,26,19936,-68
2024-07-08 11:35:46,26.53,26.53,26.53,100.00,1133597,26,20022,-68
2024-07-08 11:36:17,26.86,26.86,26.86,100.00,1129085,26,19935,-67
2024-07-08 11:36:47,27.01,27.01,27.01,100.00,1128092,26,19929,-68
2024-07-08 11:37:17,27.02,27.02,27.02,100.00,1133241,26,20388,-68
2024-07-08 11:37:48,27.56,27.56,27.56,100.00,1133564,26,20435,-69
2024-07-08 11:38:19,27.60,27.60,27.60,100.00,1133514,26,19940,-67
2024-07-08 11:38:49,26.77,26.77,26.77,100.00,1131991,26,19928,-69
2024-07-08 11:39:19,26.70,26.70,26.70,100.00,1133521,26,20313,-67
2024-07-08 11:39:50,26.79,26.79,26.79,100.00,1133904,26,19982,-67
2024-07-08 11:40:20,26.36,26.36,26.36,100.00,1133610,26,19940,-69
2024-07-08 11:40:50,26.50,26.50,26.50,100.00,1134211,26,19928,-68
2024-07-08 11:41:21,26.28,26.28,26.28,100.00,1133931,26,19927,-68
2024-07-08 11:41:51,25.95,25.95,25.95,100.00,1134213,26,19935,-68
2024-07-08 11:42:21,25.58,25.58,25.58,100.00,1129437,26,19933,-68
2024-07-08 11:42:51,25.12,25.12,25.12,100.00,1134150,26,19928,-67
2024-07-08 11:43:22,24.90,24.90,24.90,100.00,1134250,26,20033,-67
2024-07-08 11:43:52,24.51,24.51,24.51,100.00,1128776,26,19929,-68
2024-07-08 11:44:22,24.40,24.40,24.40,100.00,1133191,26,19977,-70
2024-07-08 11:44:53,24.61,24.61,24.61,100.00,1133867,26,19928,-68
2024-07-08 11:45:23,24.79,24.79,24.79,100.00,1129941,26,19935,-68
2024-07-08 11:45:53,24.86,24.86,24.86,100.00,1129980,26,19928,-69
2024-07-08 11:46:24,24.63,24.63,24.63,100.00,1133052,26,19994,-68
2024-07-08 11:46:54,24.37,24.37,24.37,100.00,1131472,26,20416,-68
2024-07-08 11:47:24,24.18,24.18,24.18,100.00,1127919,26,20475,-69
2024-07-08 11:47:55,24.15,24.15,24.15,100.00,1134041,26,19935,-69
2024-07-08 11:48:25,24.03,24.03,24.03,100.00,1132870,26,19940,-66
2024-07-08 11:48:55,23.79,23.79,23.79,100.00,1126585,26,19932,-68
2024-07-08 11:49:26,23.79,23.79,23.79,100.00,1132726,26,19928,-68
2024-07-08 11:49:56,23.53,23.53,23.53,100.00,1134067,26,19932,-68
2024-07-08 11:50:27,23.60,23.60,23.60,100.00,1134149,26,19932,-67
2024-07-08 11:50:57,23.60,23.60,23.60,100.00,1134068,26,19956,-67
2024-07-08 11:51:27,23.79,23.79,23.79,100.00,1133889,26,19928,-67
2024-07-08 11:51:58,23.28,23.28,23.28,100.00,1133992,26,19934,-67
2024-07-08 11:52:28,23.52,23.52,23.52,100.00,1134139,26,19932,-67
2024-07-08 11:52:58,23.93,23.93,23.93,100.00,1133815,26,19934,-67
2024-07-08 11:53:28,24.23,24.23,24.23,100.00,1134040,26,19928,-68
2024-07-08 11:54:01,24.63,24.63,24.63,100.00,1134035,26,19936,-68
2024-07-08 11:54:31,25.03,25.03,25.03,100.00,1133980,26,20372,-67
2024-07-08 11:55:02,25.28,25.28,25.28,100.00,1134233,26,19939,-67
2024-07-08 11:55:32,25.79,25.79,25.79,100.00,1134255,26,19960,-68
2024-07-08 11:56:03,26.22,26.22,26.22,100.00,1133941,26,19935,-67
2024-07-08 11:56:33,26.55,26.55,26.55,100.00,1133399,26,20404,-68
2024-07-08 11:57:04,26.57,26.57,26.57,100.00,1134039,26,20006,-68
2024-07-08 11:57:36,26.44,26.44,26.44,100.00,1134193,26,19936,-68
2024-07-08 11:58:07,26.10,26.10,26.10,100.00,1134027,26,19928,-69
2024-07-08 11:58:37,25.95,25.95,25.95,100.00,1134230,26,19928,-67
2024-07-08 11:59:07,25.69,25.69,25.69,100.00,1134064,26,19934,-67
2024-07-08 11:59:38,25.68,25.68,25.68,100.00,1134028,26,20257,-68
2024-07-08 12:00:08,25.49,25.49,25.49,100.00,1134086,26,19941,-69
2024-07-08 12:00:38,25.34,25.34,25.34,100.00,1134119,26,19943,-69
2024-07-08 12:01:09,25.08,25.08,25.08,100.00,1133604,26,20017,-68
2024-07-08 12:01:41,24.86,24.86,24.86,100.00,1134196,26,19938,-68
2024-07-08 12:02:11,24.61,24.61,24.61,100.00,1134084,26,20436,-69
2024-07-08 12:02:42,24.39,24.39,24.39,100.00,1134264,26,19936,-68
2024-07-08 12:03:12,24.22,24.22,24.22,100.00,1126609,26,20005,-68
2024-07-08 12:03:42,23.92,23.92,23.92,100.00,1126258,26,19935,-67
2024-07-08 12:04:13,23.84,23.84,23.84,100.00,1126100,26,19928,-68
2024-07-08 12:04:43,23.89,23.89,23.89,100.00,1126096,26,19983,-66
2024-07-08 12:05:13,23.99,23.99,23.99,100.00,1126852,26,20436,-68
2024-07-08 12:05:44,23.80,23.80,23.80,100.00,1126780,26,19928,-68
2024-07-08 12:06:14,23.90,23.90,23.90,100.00,1131006,26,20280,-68
2024-07-08 12:06:44,23.81,23.81,23.81,100.00,1133302,26,19928,-67
2024-07-08 12:07:15,23.62,23.62,23.62,100.00,1134252,26,20373,-67
2024-07-08 12:07:46,23.68,23.68,23.68,100.00,1131107,26,20791,-68
2024-07-08 12:08:16,23.86,23.86,23.86,100.00,1134323,26,19928,-67
2024-07-08 12:08:46,23.73,23.73,23.73,100.00,1134130,26,19928,-67
2024-07-08 12:09:17,23.39,23.39,23.39,100.00,1131889,26,19935,-68
2024-07-08 12:09:47,23.43,23.43,23.43,100.00,1131509,26,19941,-68
2024-07-08 12:10:17,23.37,23.37,23.37,100.00,1133755,26,19928,-66
2024-07-08 12:10:48,23.30,23.30,23.30,100.00,1132720,26,19935,-67
2024-07-08 12:11:18,23.41,23.41,23.41,100.00,1128574,26,19933,-69
2024-07-08 12:11:48,23.34,23.34,23.34,100.00,1134143,26,19940,-67
2024-07-08 12:12:19,23.37,23.37,23.37,100.00,1134103,26,19928,-68
2024-07-08 12:12:49,23.62,23.62,23.62,100.00,1126744,26,20014,-68
2024-07-08 12:13:19,23.96,23.96,23.96,100.00,1133870,26,20689,-68
2024-07-08 12:13:50,24.03,24.03,24.03,100.00,1134230,26,20436,-67
2024-07-08 12:14:20,24.33,24.33,24.33,100.00,1127878,26,19997,-67
2024-07-08 12:14:50,24.65,24.65,24.65,100.00,1130999,26,19928,-69
2024-07-08 12:15:21,24.88,24.88,24.88,100.00,1134139,26,19928,-68
2024-07-08 12:15:51,24.57,24.57,24.57,100.00,1129375,26,19928,-68
2024-07-08 12:16:22,24.44,24.44,24.44,100.00,1127624,26,19936,-67
2024-07-08 12:16:52,24.42,24.42,24.42,100.00,1134004,26,19928,-68
2024-07-08 12:17:22,24.41,24.41,24.41,100.00,1130451,26,19935,-68
2024-07-08 12:17:53,24.42,24.42,24.42,100.00,1126704,26,19928,-68
2024-07-08 12:18:23,24.57,24.57,24.57,100.00,1133155,26,19928,-69
2024-07-08 12:18:53,24.83,24.83,24.83,100.00,1131618,26,19928,-68
2024-07-08 12:19:26,25.04,25.04,25.04,100.00,1126560,26,20498,-68
2024-07-08 12:19:56,25.14,25.14,25.14,100.00,1131110,26,19945,-67
2024-07-08 12:20:27,25.08,25.08,25.08,100.00,1132374,26,20405,-68
2024-07-08 12:20:57,25.00,25.00,25.00,100.00,1125920,26,20296,-68
2024-07-08 12:21:27,25.07,25.07,25.07,100.00,1127901,26,20488,-68
2024-07-08 12:21:58,25.06,25.06,25.06,100.00,1133164,26,19927,-67
2024-07-08 12:22:28,25.10,25.10,25.10,100.00,1126051,26,19935,-68
2024-07-08 12:22:58,24.78,24.78,24.78,100.00,1132966,26,19939,-68
2024-07-08 12:23:29,24.75,24.75,24.75,100.00,1134021,26,19934,-68
2024-07-08 12:23:59,24.59,24.59,24.59,100.00,1134090,26,19935,-67
2024-07-08 12:24:29,24.43,24.43,24.43,100.00,1133258,26,19932,-69
2024-07-08 12:25:00,24.23,24.23,24.23,100.00,1133591,26,20013,-67
2024-07-08 12:25:30,24.29,24.29,24.29,100.00,1133688,26,19981,-69
2024-07-08 12:26:00,24.02,24.02,24.02,100.00,1133634,26,19928,-67
2024-07-08 12:26:31,23.88,23.88,23.88,100.00,1133087,26,19928,-67
2024-07-08 12:27:01,23.98,23.98,23.98,100.00,1134185,26,20272,-67
2024-07-08 12:27:31,23.89,23.89,23.89,100.00,1134100,26,19934,-67
2024-07-08 12:28:02,23.84,23.84,23.84,100.00,1134065,26,19928,-68
2024-07-08 12:28:32,23.67,23.67,23.67,100.00,1134096,26,19935,-68
2024-07-08 12:29:02,23.52,23.52,23.52,100.00,1133482,26,20755,-67
2024-07-08 12:29:32,23.65,23.65,23.65,100.00,1133995,26,19936,-68
2024-07-08 12:30:03,23.88,23.88,23.88,100.00,1133947,26,19928,-67
2024-07-08 12:30:33,23.98,23.98,23.98,100.00,1130711,26,19928,-68
2024-07-08 12:31:04,24.19,24.19,24.19,100.00,1126430,26,19936,-67
2024-07-08 12:31:34,24.51,24.51,24.51,100.00,1126924,26,19928,-69
2024-07-08 12:32:04,24.63,24.63,24.63,100.00,1134013,26,19928,-68
2024-07-08 12:32:35,24.58,24.58,24.58,100.00,1134209,26,19928,-67
2024-07-08 12:33:05,24.64,24.64,24.64,100.00,1134093,26,20344,-68
2024-07-08 12:33:35,24.56,24.56,24.56,100.00,1133961,26,19936,-67
2024-07-08 12:34:06,24.08,24.08,24.08,100.00,1134058,26,20034,-68
2024-07-08 12:34:36,23.82,23.82,23.82,100.00,1133895,26,19939,-67
2024-07-08 12:35:09,23.85,23.85,23.85,100.00,1133919,26,19976,-69
2024-07-08 12:35:39,23.80,23.80,23.80,100.00,1134027,26,20339,-68
2024-07-08 12:36:12,23.72,23.72,23.72,100.00,1134154,26,19936,-68
2024-07-08 12:36:43,23.88,23.88,23.88,100.00,1133356,26,19928,-67
2024-07-08 12:37:13,24.02,24.02,24.02,100.00,1133927,26,19928,-68
2024-07-08 12:37:43,24.13,24.13,24.13,100.00,1133932,26,19981,-67
2024-07-08 12:38:14,24.39,24.39,24.39,100.00,1134189,26,20268,-68
2024-07-08 12:38:44,24.79,24.79,24.79,100.00,1134066,26,20368,-68
2024-07-08 12:39:15,25.21,25.21,25.21,100.00,1133931,26,19928,-69
2024-07-08 12:39:45,25.47,25.47,25.47,100.00,1134030,26,19932,-68
2024-07-08 12:40:16,25.13,25.13,25.13,100.00,1134139,26,20437,-68
2024-07-08 12:40:46,25.23,25.23,25.23,100.00,1133940,26,19996,-67
2024-07-08 12:41:17,25.27,25.27,25.27,100.00,1133957,26,19928,-69
2024-07-08 12:41:47,25.34,25.34,25.34,100.00,1133920,26,19928,-69
2024-07-08 12:42:17,25.35,25.35,25.35,100.00,1133893,26,19996,-67
2024-07-08 12:42:48,25.88,25.88,25.88,100.00,1134001,26,19928,-67
2024-07-08 12:43:18,26.11,26.11,26.11,100.00,1134082,26,19928,-67
2024-07-08 12:43:48,25.84,25.84,25.84,100.00,1134056,26,19939,-69
2024-07-08 12:44:18,26.27,26.27,26.27,100.00,1133574,26,19928,-68
2024-07-08 12:44:49,26.26,26.26,26.26,100.00,1133942,26,20287,-68
2024-07-08 12:45:19,26.25,26.25,26.25,100.00,1134144,26,19940,-67
2024-07-08 12:45:50,26.30,26.30,26.30,100.00,1133997,26,19936,-69
2024-07-08 12:46:20,26.56,26.56,26.56,100.00,1133169,26,20004,-68
2024-07-08 12:46:50,26.83,26.83,26.83,100.00,1134016,26,19928,-68
2024-07-08 12:47:21,26.65,26.65,26.65,100.00,1133890,26,19934,-67
2024-07-08 12:47:51,26.50,26.50,26.50,100.00,1134111,26,19939,-68
2024-07-08 12:48:21,26.54,26.54,26.54,100.00,1134131,26,19928,-68
2024-07-08 12:48:52,26.66,26.66,26.66,100.00,1133935,26,19928,-68
2024-07-08 12:49:23,26.60,26.60,26.60,100.00,1133568,26,19968,-68
2024-07-08 12:49:53,26.39,26.39,26.39,100.00,1133776,26,19936,-67
2024-07-08 12:50:23,26.13,26.13,26.13,100.00,1133882,26,19935,-67
2024-07-08 12:50:53,25.98,25.98,25.98,100.00,1133878,26,19935,-68
2024-07-08 12:51:24,25.86,25.86,25.86,100.00,1133979,26,19935,-67
2024-07-08 12:51:54,25.89,25.89,25.89,100.00,1134060,26,19963,-69
2024-07-08 12:52:24,25.91,25.91,25.91,100.00,1133945,26,20775,-68
2024-07-08 12:52:55,25.95,25.95,25.95,100.00,1133931,26,19927,-67
2024-07-08 12:53:25,25.89,25.89,25.89,100.00,1134066,26,20403,-68
2024-07-08 12:53:55,25.84,25.84,25.84,100.00,1134015,26,19941,-68
2024-07-08 12:54:26,25.83,25.83,25.83,100.00,1133668,26,19928,-67
2024-07-08 12:54:56,25.59,25.59,25.59,100.00,1134170,26,19936,-69
2024-07-08 12:55:27,25.76,25.76,25.76,100.00,1133473,26,19939,-67
2024-07-08 12:56:00,25.59,25.59,25.59,100.00,1133484,26,19940,-68
2024-07-08 12:56:30,25.52,25.52,25.52,100.00,1132784,26,20708,-67
2024-07-08 12:57:01,25.71,25.71,25.71,100.00,1133681,26,19934,-68
2024-07-08 12:57:31,25.66,25.66,25.66,100.00,1134125,26,19939,-67
2024-07-08 12:58:01,25.53,25.53,25.53,100.00,1133812,26,19993,-68
2024-07-08 12:58:32,25.32,25.32,25.32,100.00,1133589,26,19928,-68
2024-07-08 12:59:02,25.10,25.10,25.10,100.00,1133654,26,19928,-67
2024-07-08 12:59:35,24.83,24.83,24.83,100.00,1133247,26,19938,-68
2024-07-08 13:00:05,24.56,24.56,24.56,100.00,1133531,26,19928,-67
2024-07-08 13:00:36,24.65,24.65,24.65,100.00,1133988,26,19932,-67
2024-07-08 13:01:06,24.69,24.69,24.69,100.00,1133762,26,19936,-67
2024-07-08 13:01:36,24.81,24.81,24.81,100.00,1133993,26,19977,-67
2024-07-08 13:02:07,24.76,24.76,24.76,100.00,1133850,26,19928,-68
2024-07-08 13:02:37,24.56,24.56,24.56,100.00,1133916,26,19996,-68
2024-07-08 13:03:07,24.41,24.41,24.41,100.00,1133788,26,20657,-67
2024-07-08 13:03:38,24.14,24.14,24.14,100.00,1132580,26,19932,-67
2024-07-08 13:04:09,23.98,23.98,23.98,100.00,1133955,26,19935,-67
2024-07-08 13:04:39,23.91,23.91,23.91,100.00,1133619,26,19932,-68
2024-07-08 13:05:09,23.93,23.93,23.93,100.00,1133944,26,19931,-67
2024-07-08 13:05:40,23.74,23.74,23.74,100.00,1134078,26,20385,-68
2024-07-08 13:06:10,23.82,23.82,23.82,100.00,1133801,26,19928,-67
2024-07-08 13:06:43,24.03,24.03,24.03,100.00,1133178,26,19939,-67
2024-07-08 13:07:14,24.09,24.09,24.09,100.00,1134003,26,19935,-67
2024-07-08 13:07:45,24.08,24.08,24.08,100.00,1133914,26,19928,-68
2024-07-08 13:08:16,24.37,24.37,24.37,100.00,1133973,26,19963,-68
2024-07-08 13:08:46,24.53,24.53,24.53,100.00,1133954,26,19928,-67
2024-07-08 13:09:16,24.72,24.72,24.72,100.00,1133919,26,19935,-67
2024-07-08 13:09:47,24.91,24.91,24.91,100.00,1133473,26,20815,-68
2024-07-08 13:10:17,25.04,25.04,25.04,100.00,1133854,26,20285,-67
2024-07-08 13:10:47,25.23,25.23,25.23,100.00,1133956,26,20327,-66
2024-07-08 13:11:19,25.30,25.30,25.30,100.00,1133446,26,20411,-67
2024-07-08 13:11:59,25.50,25.50,25.50,100.00,1133863,26,19934,-70
2024-07-08 13:12:30,25.53,25.53,25.53,100.00,1134105,26,20451,-67
2024-07-08 13:13:00,25.25,25.25,25.25,100.00,1133711,26,19932,-67
2024-07-08 13:13:30,25.33,25.33,25.33,100.00,1126311,26,20791,-66
2024-07-08 13:14:01,25.25,25.25,25.25,100.00,1126323,26,20592,-68
2024-07-08 13:14:33,25.23,25.23,25.23,100.00,1126194,26,19965,-68
2024-07-08 13:15:04,25.33,25.33,25.33,100.00,1126228,26,19929,-68
2024-07-08 13:15:34,25.45,25.45,25.45,100.00,1126263,26,20368,-68
2024-07-08 13:16:05,25.62,25.62,25.62,100.00,1126374,26,19934,-67
2024-07-08 13:16:35,25.76,25.76,25.76,100.00,1130204,26,20288,-67
2024-07-08 13:17:06,25.73,25.73,25.73,100.00,1133406,26,19940,-67
2024-07-08 13:17:36,25.59,25.59,25.59,100.00,1133320,26,19935,-66
2024-07-08 13:18:06,25.50,25.50,25.50,100.00,1133434,26,19928,-67
2024-07-08 13:18:36,25.49,25.49,25.49,100.00,1134056,26,19928,-67
2024-07-08 13:19:07,25.33,25.33,25.33,100.00,1133961,26,20590,-66
2024-07-08 13:19:37,25.01,25.01,25.01,100.00,1130577,26,20376,-67
2024-07-08 13:20:08,24.65,24.65,24.65,100.00,1133651,26,20340,-66
2024-07-08 13:20:38,24.33,24.33,24.33,100.00,1133966,26,19928,-66
2024-07-08 13:21:08,23.95,23.95,23.95,100.00,1131831,26,19928,-68
2024-07-08 13:21:39,24.00,24.00,24.00,100.00,1130692,26,20276,-67
2024-07-08 13:22:10,24.12,24.12,24.12,100.00,1133985,26,19928,-67
2024-07-08 13:22:40,24.20,24.20,24.20,100.00,1133042,26,19936,-66
2024-07-08 13:23:10,24.24,24.24,24.24,100.00,1128355,26,19936,-66
2024-07-08 13:23:41,24.40,24.40,24.40,100.00,1133622,26,19928,-68
2024-07-08 13:24:11,24.58,24.58,24.58,100.00,1133757,26,19934,-67
2024-07-08 13:24:41,24.72,24.72,24.72,100.00,1133683,26,19993,-66
2024-07-08 13:25:12,24.99,24.99,24.99,100.00,1133752,26,19928,-66
2024-07-08 13:25:42,25.24,25.24,25.24,100.00,1133814,26,19928,-68
2024-07-08 13:26:12,25.08,25.08,25.08,100.00,1128022,26,19929,-67
2024-07-08 13:26:43,25.11,25.11,25.11,100.00,1129588,26,19940,-68
2024-07-08 13:27:13,25.33,25.33,25.33,100.00,1133662,26,19928,-67
2024-07-08 13:27:43,25.61,25.61,25.61,100.00,1129047,26,19980,-68
2024-07-08 13:28:14,25.26,25.26,25.26,100.00,1127558,26,20322,-67
2024-07-08 13:28:44,25.55,25.55,25.55,100.00,1133446,26,20041,-67
2024-07-08 13:29:14,25.70,25.70,25.70,100.00,1129939,26,19938,-66
2024-07-08 13:29:44,25.55,25.55,25.55,100.00,1125735,26,20380,-66
2024-07-08 13:30:24,25.43,25.43,25.43,100.00,1131887,26,19927,-67
2024-07-08 13:30:56,25.28,25.28,25.28,100.00,1129269,26,20055,-67
2024-07-08 13:31:26,25.13,25.13,25.13,100.00,1126233,26,20369,-66
2024-07-08 13:31:57,24.89,24.89,24.89,100.00,1132072,26,19932,-66
2024-07-08 13:32:27,24.90,24.90,24.90,100.00,1133747,26,19938,-66
2024-07-08 13:32:58,24.74,24.74,24.74,100.00,1133880,26,19997,-66
2024-07-08 13:33:28,24.74,24.74,24.74,100.00,1133065,26,20085,-67
2024-07-08 13:33:59,24.88,24.88,24.88,100.00,1133616,26,20484,-66
2024-07-08 13:34:29,24.79,24.79,24.79,100.00,1133731,26,19931,-65
2024-07-08 13:34:59,24.76,24.76,24.76,100.00,1130488,26,19932,-68
2024-07-08 13:35:31,24.57,24.57,24.57,100.00,1133882,26,20459,-67
2024-07-08 13:36:01,24.57,24.57,24.57,100.00,1133726,26,19935,-67
2024-07-08 13:36:32,24.54,24.54,24.54,100.00,1130070,26,19928,-67
2024-07-08 13:37:02,24.46,24.46,24.46,100.00,1132207,26,19928,-67
2024-07-08 13:37:32,24.22,24.22,24.22,100.00,1133673,26,19928,-66
2024-07-08 13:38:03,24.33,24.33,24.33,100.00,1133786,26,19996,-66
2024-07-08 13:38:33,24.29,24.29,24.29,100.00,1133872,26,20271,-65
2024-07-08 13:39:03,24.38,24.38,24.38,100.00,1133716,26,20016,-67
2024-07-08 13:39:34,24.42,24.42,24.42,100.00,1133780,26,20268,-66
2024-07-08 13:40:04,24.62,24.62,24.62,100.00,1133783,26,19936,-66
2024-07-08 13:40:34,24.52,24.52,24.52,100.00,1133635,26,20000,-66
2024-07-08 13:41:05,24.84,24.84,24.84,100.00,1133965,26,19934,-66
2024-07-08 13:41:35,24.96,24.96,24.96,100.00,1133915,26,19928,-67
2024-07-08 13:42:06,25.07,25.07,25.07,100.00,1133924,26,19928,-66
2024-07-08 13:42:37,25.27,25.27,25.27,100.00,1132337,26,19947,-66
2024-07-08 13:43:07,25.32,25.32,25.32,100.00,1132477,26,19949,-64
2024-07-08 13:43:37,25.56,25.56,25.56,100.00,1133209,26,20604,-66
2024-07-08 13:44:07,25.47,25.47,25.47,100.00,1132550,26,19938,-68
2024-07-08 13:44:38,25.58,25.58,25.58,100.00,1133674,26,19935,-67
2024-07-08 13:45:09,25.69,25.69,25.69,100.00,1133899,26,19935,-67
2024-07-08 13:45:39,25.95,25.95,25.95,100.00,1131366,26,19932,-66
2024-07-08 13:46:09,26.04,26.04,26.04,100.00,1133886,26,20406,-66
2024-07-08 13:46:39,25.85,25.85,25.85,100.00,1133043,26,20362,-66
2024-07-08 13:47:10,25.50,25.50,25.50,100.00,1132020,26,19935,-67
2024-07-08 13:47:40,25.83,25.83,25.83,100.00,1131437,26,20025,-67
2024-07-08 13:48:12,25.71,25.71,25.71,100.00,1134046,26,20357,-66
2024-07-08 13:48:42,25.91,25.91,25.91,100.00,1133180,26,19981,-67
2024-07-08 13:49:12,26.05,26.05,26.05,100.00,1133368,26,19996,-67
2024-07-08 13:49:42,26.06,26.06,26.06,100.00,1133504,26,19928,-66
2024-07-08 13:50:13,26.12,26.12,26.12,100.00,1133514,26,20081,-66
2024-07-08 13:50:43,26.15,26.15,26.15,100.00,1133765,26,19996,-67
2024-07-08 13:51:13,26.06,26.06,26.06,100.00,1133799,26,19936,-68
2024-07-08 13:51:44,25.90,25.90,25.90,100.00,1133986,26,19928,-65
2024-07-08 13:52:14,25.79,25.79,25.79,100.00,1133776,26,20428,-66
2024-07-08 13:52:44,25.83,25.83,25.83,100.00,1133637,26,19935,-66
2024-07-08 13:53:15,25.87,25.87,25.87,100.00,1133259,26,19936,-66
2024-07-08 13:53:45,25.96,25.96,25.96,100.00,1133791,26,19932,-66
2024-07-08 13:54:15,25.94,25.94,25.94,100.00,1133218,26,19939,-66
2024-07-08 13:54:46,25.89,25.89,25.89,100.00,1131811,26,20387,-66
2024-07-08 13:55:16,25.83,25.83,25.83,100.00,1125899,26,19928,-67
2024-07-08 13:55:46,25.83,25.83,25.83,100.00,1125856,26,19936,-66
2024-07-08 13:56:17,25.90,25.90,25.90,100.00,1132132,26,19928,-66
2024-07-08 13:56:47,25.91,25.91,25.91,100.00,1126289,26,19928,-66
2024-07-08 13:57:17,25.72,25.72,25.72,100.00,1126157,26,19929,-67
2024-07-08 13:57:48,25.70,25.70,25.70,100.00,1130088,26,19943,-66
2024-07-08 13:58:18,25.59,25.59,25.59,100.00,1127203,26,19978,-66
2024-07-08 13:58:48,25.56,25.56,25.56,100.00,1126265,26,19935,-67
2024-07-08 13:59:19,25.56,25.56,25.56,100.00,1127311,26,20300,-67
2024-07-08 13:59:49,25.66,25.66,25.66,100.00,1133751,26,19960,-66
2024-07-08 14:00:20,25.51,25.51,25.51,100.00,1133876,26,20628,-67
2024-07-08 14:00:50,25.25,25.25,25.25,100.00,1133711,26,20743,-66
2024-07-08 14:01:20,25.34,25.34,25.34,100.00,1132670,26,19935,-66
2024-07-08 14:01:51,25.48,25.48,25.48,100.00,1132990,26,19939,-67
2024-07-08 14:02:25,25.67,25.67,25.67,100.00,1133306,26,19932,-66
2024-07-08 14:02:55,25.71,25.71,25.71,100.00,1133359,26,20418,-66
2024-07-08 14:03:26,25.67,25.67,25.67,100.00,1133185,26,19996,-67
2024-07-08 14:03:56,25.50,25.50,25.50,100.00,1133749,26,19928,-65
2024-07-08 14:04:26,25.37,25.37,25.37,100.00,1133507,26,19927,-66
2024-07-08 14:04:57,25.22,25.22,25.22,100.00,1133806,26,19928,-66
2024-07-08 14:05:27,25.05,25.05,25.05,100.00,1133753,26,20489,-66
2024-07-08 14:05:57,24.77,24.77,24.77,100.00,1133830,26,19935,-66
2024-07-08 14:06:28,24.62,24.62,24.62,100.00,1132986,26,19928,-66
2024-07-08 14:06:58,24.29,24.29,24.29,100.00,1133725,26,19928,-67
2024-07-08 14:07:29,24.15,24.15,24.15,100.00,1133931,26,20469,-66
2024-07-08 14:07:59,23.99,23.99,23.99,100.00,1133820,26,19927,-67
2024-07-08 14:08:29,23.86,23.86,23.86,100.00,1133820,26,19996,-66
2024-07-08 14:09:00,23.81,23.81,23.81,100.00,1133773,26,20400,-67
2024-07-08 14:09:30,23.87,23.87,23.87,100.00,1133609,26,19928,-66
2024-07-08 14:10:00,24.07,24.07,24.07,100.00,1133691,26,20455,-66
2024-07-08 14:10:31,24.25,24.25,24.25,100.00,1133765,26,19928,-67
2024-07-08 14:11:02,24.37,24.37,24.37,100.00,1133738,26,19932,-65
2024-07-08 14:11:32,24.64,24.64,24.64,100.00,1133514,26,20387,-66
2024-07-08 14:12:04,24.80,24.80,24.80,100.00,1133711,26,19928,-66
2024-07-08 14:12:34,25.05,25.05,25.05,100.00,1133734,26,19977,-67
2024-07-08 14:13:04,25.27,25.27,25.27,100.00,1133707,26,20275,-66
2024-07-08 14:13:35,25.30,25.30,25.30,100.00,1133598,26,19928,-66
2024-07-08 14:14:05,25.42,25.42,25.42,100.00,1133801,26,19935,-66
2024-07-08 14:14:35,25.66,25.66,25.66,100.00,1133576,26,20077,-65
2024-07-08 14:15:06,25.36,25.36,25.36,100.00,1133758,26,19936,-66
2024-07-08 14:15:36,25.52,25.52,25.52,100.00,1133541,26,20385,-67
2024-07-08 14:16:06,25.63,25.63,25.63,100.00,1133266,26,19935,-67
2024-07-08 14:16:37,25.50,25.50,25.50,100.00,1132454,26,20261,-66
2024-07-08 14:17:07,25.56,25.56,25.56,100.00,1133437,26,20013,-66
2024-07-08 14:17:37,25.51,25.51,25.51,100.00,1133270,26,19939,-67
2024-07-08 14:18:07,25.36,25.36,25.36,100.00,1133736,26,19935,-67
2024-07-08 14:18:38,25.28,25.28,25.28,100.00,1133721,26,20431,-67
2024-07-08 14:19:08,25.05,25.05,25.05,100.00,1133840,26,20254,-65
2024-07-08 14:19:39,24.73,24.73,24.73,100.00,1133563,26,19935,-66
2024-07-08 14:20:09,24.82,24.82,24.82,100.00,1133695,26,19935,-67
2024-07-08 14:20:40,24.76,24.76,24.76,100.00,1133843,26,19936,-66
2024-07-08 14:21:10,24.92,24.92,24.92,100.00,1133858,26,19928,-65
2024-07-08 14:21:40,24.92,24.92,24.92,100.00,1133088,26,20312,-66
2024-07-08 14:22:11,24.68,24.68,24.68,100.00,1133176,26,19972,-65
2024-07-08 14:22:41,24.70,24.70,24.70,100.00,1133382,26,19993,-67
2024-07-08 14:23:11,24.64,24.64,24.64,100.00,1130548,26,20317,-66
2024-07-08 14:23:42,24.41,24.41,24.41,100.00,1126363,26,19928,-66
2024-07-08 14:24:12,24.40,24.40,24.40,100.00,1126255,26,19928,-66
2024-07-08 14:25:01,24.27,24.27,24.27,100.00,1133769,26,19928,-65
2024-07-08 14:25:31,24.10,24.10,24.10,100.00,1133777,26,20397,-66
2024-07-08 14:26:02,24.06,24.06,24.06,100.00,1133794,26,19928,-67
2024-07-08 14:26:32,23.94,23.94,23.94,100.00,1132910,26,19935,-65
2024-07-08 14:27:02,23.91,23.91,23.91,100.00,1133802,26,19928,-65
2024-07-08 14:27:32,23.77,23.77,23.77,100.00,1133903,26,20000,-66
2024-07-08 14:28:03,24.01,24.01,24.01,100.00,1133712,26,19928,-67
2024-07-08 14:28:33,24.00,24.00,24.00,100.00,1133777,26,19939,-66
2024-07-08 14:29:04,23.90,23.90,23.90,100.00,1133925,26,20045,-65
2024-07-08 14:29:34,24.04,24.04,24.04,100.00,1133820,26,19928,-69
2024-07-08 14:30:05,23.96,23.96,23.96,100.00,1133459,26,19998,-67
2024-07-08 14:30:35,23.84,23.84,23.84,100.00,1133781,26,19940,-66
2024-07-08 14:31:09,23.99,23.99,23.99,100.00,1133741,26,19928,-64
2024-07-08 14:31:40,24.20,24.20,24.20,100.00,1132635,26,20717,-67
2024-07-08 14:32:10,24.32,24.32,24.32,100.00,1133316,26,19936,-66
2024-07-08 14:32:40,24.44,24.44,24.44,100.00,1133596,26,19928,-67
2024-07-08 14:33:11,24.48,24.48,24.48,100.00,1133547,26,20260,-68
2024-07-08 14:33:41,24.38,24.38,24.38,100.00,1133478,26,19928,-67
2024-07-08 14:34:11,24.32,24.32,24.32,100.00,1133393,26,19928,-66
2024-07-08 14:34:42,24.22,24.22,24.22,100.00,1133262,26,20402,-65
2024-07-08 14:35:12,24.12,24.12,24.12,100.00,1133615,26,19928,-64
2024-07-08 14:35:48,23.78,23.78,23.78,100.00,1133707,26,19935,-67
2024-07-08 14:36:18,23.75,23.75,23.75,100.00,1127002,26,19929,-65
2024-07-08 14:36:48,23.87,23.87,23.87,100.00,1128433,26,19928,-64
2024-07-08 14:37:19,23.95,23.95,23.95,100.00,1133426,26,20264,-66
2024-07-08 14:37:49,24.02,24.02,24.02,100.00,1133707,26,20295,-65
2024-07-08 14:38:19,24.04,24.04,24.04,100.00,1133734,26,19935,-66
2024-07-08 14:38:50,24.03,24.03,24.03,100.00,1133316,26,19942,-67
2024-07-08 14:39:20,24.06,24.06,24.06,100.00,1126131,26,19933,-64
2024-07-08 14:39:50,24.04,24.04,24.04,100.00,1126268,26,19935,-66
2024-07-08 14:40:21,23.98,23.98,23.98,100.00,1126211,26,19928,-66
2024-07-08 14:40:52,24.11,24.11,24.11,100.00,1130191,26,19943,-66
2024-07-08 14:41:22,24.21,24.21,24.21,100.00,1133513,26,20501,-65
2024-07-08 14:41:52,24.16,24.16,24.16,100.00,1133764,26,19934,-67
2024-07-08 14:42:23,24.21,24.21,24.21,100.00,1132254,26,19996,-65
2024-07-08 14:42:53,24.28,24.28,24.28,100.00,1125579,26,19941,-64
2024-07-08 14:43:23,24.27,24.27,24.27,100.00,1126064,26,19928,-64
2024-07-08 14:43:54,24.32,24.32,24.32,100.00,1127537,26,19928,-66
2024-07-08 14:44:26,24.39,24.39,24.39,100.00,1131901,26,20614,-64
2024-07-08 14:44:57,24.31,24.31,24.31,100.00,1133315,26,20012,-66
2024-07-08 14:45:27,24.43,24.43,24.43,100.00,1133697,26,19939,-66
2024-07-08 14:46:01,24.47,24.47,24.47,100.00,1133578,26,19972,-65
2024-07-08 14:46:32,24.56,24.56,24.56,100.00,1132943,26,19939,-66
2024-07-08 14:47:02,24.64,24.64,24.64,100.00,1133193,26,20790,-65
2024-07-08 14:47:33,24.66,24.66,24.66,100.00,1133508,26,19928,-68
2024-07-08 14:48:03,24.79,24.79,24.79,100.00,1133725,26,19943,-66
2024-07-08 14:48:36,24.80,24.80,24.80,100.00,1133790,26,19939,-66
2024-07-08 14:49:08,24.82,24.82,24.82,100.00,1132659,26,20000,-68
2024-07-08 14:49:38,24.84,24.84,24.84,100.00,1133341,26,19936,-68
2024-07-08 14:50:09,24.85,24.85,24.85,100.00,1132964,26,19975,-65
2024-07-08 14:50:39,24.82,24.82,24.82,100.00,1132932,26,19935,-65
2024-07-08 14:51:09,24.73,24.73,24.73,100.00,1133302,26,20525,-65
2024-07-08 14:51:40,24.63,24.63,24.63,100.00,1133530,26,20356,-66
2024-07-08 14:52:10,24.63,24.63,24.63,100.00,1133534,26,20351,-66
2024-07-08 14:52:40,24.53,24.53,24.53,100.00,1133530,26,20587,-66
2024-07-08 14:53:10,24.44,24.44,24.44,100.00,1133482,26,20366,-66
2024-07-08 14:53:41,24.36,24.36,24.36,100.00,1133482,26,20259,-67
2024-07-08 14:54:11,24.28,24.28,24.28,100.00,1133513,26,19935,-66
2024-07-08 14:54:41,24.12,24.12,24.12,100.00,1133653,26,19936,-67
2024-07-08 14:55:12,24.06,24.06,24.06,100.00,1133218,26,19928,-66
2024-07-08 14:55:42,24.08,24.08,24.08,100.00,1133764,26,19934,-67
2024-07-08 14:56:12,24.23,24.23,24.23,100.00,1133576,26,19934,-66
2024-07-08 14:56:43,24.33,24.33,24.33,100.00,1132854,26,19928,-67
2024-07-08 14:57:13,24.43,24.43,24.43,100.00,1133245,26,19946,-67
2024-07-08 14:57:43,24.55,24.55,24.55,100.00,1133546,26,20535,-66
2024-07-08 14:58:13,24.65,24.65,24.65,100.00,1133697,26,19942,-66
2024-07-08 14:58:44,24.75,24.75,24.75,100.00,1133575,26,19975,-67
2024-07-08 14:59:14,24.83,24.83,24.83,100.00,1133394,26,20379,-67
2024-07-08 14:59:47,24.56,24.56,24.56,100.00,1133486,26,20222,-66
2024-07-08 15:00:18,24.43,24.43,24.43,100.00,1133583,26,19972,-66
2024-07-08 15:00:48,24.32,24.32,24.32,100.00,1133622,26,19935,-67
2024-07-08 15:01:18,24.16,24.16,24.16,100.00,1133236,26,19935,-66
2024-07-08 15:01:49,23.99,23.99,23.99,100.00,1133225,26,19940,-67
2024-07-08 15:02:19,23.87,23.87,23.87,100.00,1133589,26,19938,-67
2024-07-08 15:02:49,23.74,23.74,23.74,100.00,1133559,26,20435,-66
2024-07-08 15:03:20,23.51,23.51,23.51,100.00,1133594,26,19935,-66
2024-07-08 15:03:50,23.47,23.47,23.47,100.00,1133144,26,20048,-67
2024-07-08 15:04:20,23.39,23.39,23.39,100.00,1133445,26,20000,-67
2024-07-08 15:04:51,23.38,23.38,23.38,100.00,1133358,26,19956,-66
2024-07-08 15:05:21,23.24,23.24,23.24,100.00,1133470,26,19931,-65
2024-07-08 15:05:51,23.18,23.18,23.18,100.00,1133364,26,19935,-66
2024-07-08 15:06:21,23.15,23.15,23.15,100.00,1132683,26,19943,-67
2024-07-08 15:06:52,23.13,23.13,23.13,100.00,1133287,26,19928,-67
2024-07-08 15:07:22,23.28,23.28,23.28,100.00,1133397,26,19943,-67
2024-07-08 15:07:53,23.43,23.43,23.43,100.00,1133324,26,19939,-67
2024-07-08 15:08:23,23.55,23.55,23.55,100.00,1133502,26,20260,-69
2024-07-08 15:08:53,23.62,23.62,23.62,100.00,1133466,26,20319,-68
2024-07-08 15:09:24,23.69,23.69,23.69,100.00,1133520,26,20339,-67
2024-07-08 15:09:54,23.73,23.73,23.73,100.00,1133014,26,19995,-67
2024-07-08 15:10:24,23.78,23.78,23.78,100.00,1133520,26,20005,-66
2024-07-08 15:10:55,23.83,23.83,23.83,100.00,1133276,26,20004,-66
2024-07-08 15:11:25,23.78,23.78,23.78,100.00,1133449,26,19929,-66
2024-07-08 15:11:55,23.76,23.76,23.76,100.00,1132840,26,19939,-66
2024-07-08 15:12:26,23.84,23.84,23.84,100.00,1133146,26,20409,-66
2024-07-08 15:12:56,23.76,23.76,23.76,100.00,1133395,26,20292,-67
2024-07-08 15:13:27,23.83,23.83,23.83,100.00,1133431,26,19928,-68
2024-07-08 15:13:57,23.92,23.92,23.92,100.00,1133074,26,19939,-66
2024-07-08 15:14:28,23.85,23.85,23.85,100.00,1133226,26,19944,-67
2024-07-08 15:14:58,23.71,23.71,23.71,100.00,1133380,26,20436,-66
2024-07-08 15:15:29,23.72,23.72,23.72,100.00,1133294,26,19939,-68
2024-07-08 15:16:00,23.72,23.72,23.72,100.00,1133117,26,20395,-66
2024-07-08 15:16:30,23.58,23.58,23.58,100.00,1132683,26,19932,-66
2024-07-08 15:17:01,23.42,23.42,23.42,100.00,1132744,26,20415,-67
2024-07-08 15:17:31,23.44,23.44,23.44,100.00,1133377,26,19935,-66
2024-07-08 15:18:01,23.46,23.46,23.46,100.00,1133441,26,20328,-68
2024-07-08 15:18:32,23.41,23.41,23.41,100.00,1133436,26,19935,-67
2024-07-08 15:19:03,23.45,23.45,23.45,100.00,1133549,26,20283,-67
2024-07-08 15:19:33,23.44,23.44,23.44,100.00,1133544,26,20336,-66
2024-07-08 15:20:03,23.58,23.58,23.58,100.00,1133317,26,19928,-66
2024-07-08 15:20:34,23.65,23.65,23.65,100.00,1133510,26,19928,-67
2024-07-08 15:21:04,23.72,23.72,23.72,100.00,1133520,26,19928,-67
2024-07-08 15:21:38,23.81,23.81,23.81,100.00,1133516,26,19975,-66
2024-07-08 15:22:08,23.92,23.92,23.92,100.00,1133340,26,19928,-66
2024-07-08 15:22:39,23.97,23.97,23.97,100.00,1133425,26,20723,-67
2024-07-08 15:23:09,24.02,24.02,24.02,100.00,1133483,26,19935,-66
2024-07-08 15:23:39,24.01,24.01,24.01,100.00,1133516,26,19935,-66
2024-07-08 15:24:17,23.96,23.96,23.96,100.00,1133460,26,20020,-65
2024-07-08 15:24:47,24.06,24.06,24.06,100.00,1126303,26,19936,-67
2024-07-08 15:25:17,24.15,24.15,24.15,100.00,1133539,26,20594,-66
2024-07-08 15:25:51,24.05,24.05,24.05,100.00,1133557,26,19935,-66
2024-07-08 15:26:21,24.14,24.14,24.14,100.00,1132729,26,20438,-66
2024-07-08 15:26:51,24.17,24.17,24.17,100.00,1133147,26,19997,-66
2024-07-08 15:27:22,24.10,24.10,24.10,100.00,1133547,26,19928,-67
2024-07-08 15:27:52,24.18,24.18,24.18,100.00,1133626,26,19931,-67
2024-07-08 15:28:22,24.26,24.26,24.26,100.00,1133305,26,20283,-67
2024-07-08 15:28:52,24.19,24.19,24.19,100.00,1133239,26,19935,-66
2024-07-08 15:29:23,24.21,24.21,24.21,100.00,1133143,26,19975,-67
2024-07-08 15:29:53,24.15,24.15,24.15,100.00,1133513,26,19928,-67
2024-07-08 15:30:23,24.10,24.10,24.10,100.00,1133440,26,19932,-67
2024-07-08 15:30:54,24.09,24.09,24.09,100.00,1126964,26,19932,-68
2024-07-08 15:31:24,24.12,24.12,24.12,100.00,1126094,26,19936,-67
2024-07-08 15:31:54,24.03,24.03,24.03,100.00,1131427,26,19928,-67
2024-07-08 15:32:25,24.04,24.04,24.04,100.00,1128553,26,20589,-67
2024-07-08 15:32:55,24.03,24.03,24.03,100.00,1126038,26,20003,-67
2024-07-08 15:33:25,24.06,24.06,24.06,100.00,1128608,26,19935,-67
2024-07-08 15:33:55,24.08,24.08,24.08,100.00,1129709,26,19936,-67
2024-07-08 15:34:26,24.09,24.09,24.09,100.00,1125500,26,20408,-66
2024-07-08 15:34:56,24.14,24.14,24.14,100.00,1125383,26,19928,-66
2024-07-08 15:35:26,24.26,24.26,24.26,100.00,1130432,26,19954,-67
2024-07-08 15:35:57,24.28,24.28,24.28,100.00,1125669,26,19935,-67
2024-07-08 15:36:27,24.01,24.01,24.01,100.00,1125320,26,19939,-67
2024-07-08 15:36:57,24.12,24.12,24.12,100.00,1129180,26,20679,-67
2024-07-08 15:37:28,24.24,24.24,24.24,100.00,1130846,26,20291,-66
2024-07-08 15:37:58,24.22,24.22,24.22,100.00,1133594,26,19927,-67
2024-07-08 15:38:28,24.19,24.19,24.19,100.00,1133662,26,19991,-67
2024-07-08 15:38:58,24.10,24.10,24.10,100.00,1131717,26,20267,-68
2024-07-08 15:39:29,24.21,24.21,24.21,100.00,1133553,26,20439,-66
2024-07-08 15:39:59,24.23,24.23,24.23,100.00,1133604,26,19928,-68
2024-07-08 15:40:29,24.20,24.20,24.20,100.00,1132822,26,19932,-66
2024-07-08 15:41:06,24.24,24.24,24.24,100.00,1133171,26,19931,-67
2024-07-08 15:41:36,24.20,24.20,24.20,100.00,1133509,26,19996,-67
2024-07-08 15:42:06,24.14,24.14,24.14,100.00,1133363,26,19940,-66
2024-07-08 15:42:37,24.16,24.16,24.16,100.00,1133511,26,19958,-67
2024-07-08 15:43:07,24.16,24.16,24.16,100.00,1133259,26,19928,-67
2024-07-08 15:43:37,24.13,24.13,24.13,100.00,1133271,26,19969,-67
2024-07-08 15:44:08,24.10,24.10,24.10,100.00,1133390,26,19928,-67
2024-07-08 15:44:38,24.19,24.19,24.19,100.00,1133445,26,19928,-68
2024-07-08 15:45:09,24.09,24.09,24.09,100.00,1133380,26,19997,-66
2024-07-08 15:45:39,24.07,24.07,24.07,100.00,1132866,26,19993,-67
2024-07-08 15:46:12,24.09,24.09,24.09,100.00,1133588,26,20636,-67
2024-07-08 15:46:43,24.09,24.09,24.09,100.00,1132255,26,20014,-66
2024-07-08 15:47:13,24.14,24.14,24.14,100.00,1126628,26,20013,-66
2024-07-08 15:47:44,24.10,24.10,24.10,100.00,1131552,26,19935,-65
2024-07-08 15:48:14,24.00,24.00,24.00,100.00,1133280,26,19993,-68
2024-07-08 15:48:44,23.96,23.96,23.96,100.00,1133523,26,19932,-67
2024-07-08 15:49:15,23.91,23.91,23.91,100.00,1132897,26,19983,-67
2024-07-08 15:49:45,23.85,23.85,23.85,100.00,1133677,26,19935,-68
2024-07-08 15:50:15,23.82,23.82,23.82,100.00,1133472,26,19939,-68
2024-07-08 15:50:45,23.69,23.69,23.69,100.00,1133464,26,19960,-67
2024-07-08 15:51:16,23.59,23.59,23.59,100.00,1133527,26,19940,-67
2024-07-08 15:51:46,23.66,23.66,23.66,100.00,1133419,26,20266,-68
2024-07-08 15:52:17,23.67,23.67,23.67,100.00,1133450,26,19946,-67
2024-07-08 15:52:48,23.66,23.66,23.66,100.00,1133451,26,19928,-67
2024-07-08 15:53:18,23.69,23.69,23.69,100.00,1133535,26,19938,-67
2024-07-08 15:53:49,23.67,23.67,23.67,100.00,1133282,26,19935,-66
2024-07-08 15:54:19,23.78,23.78,23.78,100.00,1133277,26,19932,-68
2024-07-08 15:54:49,23.75,23.75,23.75,100.00,1133378,26,19935,-67
2024-07-08 15:55:20,23.83,23.83,23.83,100.00,1133524,26,19939,-66
2024-07-08 15:55:50,23.89,23.89,23.89,100.00,1133223,26,19928,-65
2024-07-08 15:56:21,23.97,23.97,23.97,100.00,1132775,26,19939,-67
2024-07-08 15:56:51,24.07,24.07,24.07,100.00,1133625,26,19928,-68
2024-07-08 15:57:21,24.13,24.13,24.13,100.00,1133623,26,20551,-66
2024-07-08 15:57:52,24.07,24.07,24.07,100.00,1133272,26,19936,-67
2024-07-08 15:58:22,24.00,24.00,24.00,100.00,1133568,26,19932,-67
2024-07-08 15:58:54,24.00,24.00,24.00,100.00,1133509,26,20000,-66
2024-07-08 15:59:24,24.01,24.01,24.01,100.00,1133269,26,19928,-67
2024-07-08 15:59:55,23.88,23.88,23.88,100.00,1133382,26,19928,-66
2024-07-08 16:00:25,23.95,23.95,23.95,100.00,1133571,26,19937,-67
2024-07-08 16:00:55,24.04,24.04,24.04,100.00,1133218,26,19936,-66
2024-07-08 16:01:25,24.10,24.10,24.10,100.00,1133260,26,19935,-67
2024-07-08 16:01:56,24.08,24.08,24.08,100.00,1133385,26,20001,-67
2024-07-08 16:02:26,24.07,24.07,24.07,100.00,1133545,26,19928,-65
2024-07-08 16:02:56,24.12,24.12,24.12,100.00,1132795,26,19940,-67
2024-07-08 16:03:27,24.10,24.10,24.10,100.00,1133036,26,19987,-66
2024-07-08 16:03:58,24.15,24.15,24.15,100.00,1132872,26,20024,-68
2024-07-08 16:04:28,24.20,24.20,24.20,100.00,1132565,26,19928,-66
2024-07-08 16:04:58,24.23,24.23,24.23,100.00,1132896,26,19928,-66
2024-07-08 16:05:29,24.24,24.24,24.24,100.00,1133123,26,19932,-68
2024-07-08 16:05:59,24.22,24.22,24.22,100.00,1132238,26,20010,-67
2024-07-08 16:06:30,24.25,24.25,24.25,100.00,1131957,26,19928,-67
2024-07-08 16:07:00,24.28,24.28,24.28,100.00,1125591,26,20334,-66
2024-07-08 16:07:30,24.14,24.14,24.14,100.00,1127124,26,19932,-68
2024-07-08 16:08:01,24.08,24.08,24.08,100.00,1132789,26,20711,-66
2024-07-08 16:08:31,24.11,24.11,24.11,100.00,1132822,26,19939,-67
2024-07-08 16:09:02,24.10,24.10,24.10,100.00,1133026,26,19928,-67
2024-07-08 16:09:34,23.96,23.96,23.96,100.00,1132699,26,20394,-65
2024-07-08 16:10:05,23.97,23.97,23.97,100.00,1133005,26,19928,-66
2024-07-08 16:10:35,24.04,24.04,24.04,100.00,1133158,26,20284,-67
2024-07-08 16:11:06,24.08,24.08,24.08,100.00,1132989,26,20604,-67
2024-07-08 16:11:36,24.03,24.03,24.03,100.00,1133095,26,20991,-66
2024-07-08 16:12:06,24.00,24.00,24.00,100.00,1133217,26,19928,-66
2024-07-08 16:12:37,23.81,23.81,23.81,100.00,1133127,26,19936,-66
2024-07-08 16:13:07,23.64,23.64,23.64,100.00,1133083,26,19928,-66
2024-07-08 16:13:38,23.77,23.77,23.77,100.00,1133201,26,19935,-67
2024-07-08 16:14:08,23.74,23.74,23.74,100.00,1133085,26,19962,-65
2024-07-08 16:14:39,23.71,23.71,23.71,100.00,1132778,26,19934,-67
2024-07-08 16:15:09,23.68,23.68,23.68,100.00,1133265,26,19932,-66
2024-07-08 16:15:39,23.72,23.72,23.72,100.00,1132874,26,20605,-66
2024-07-08 16:16:10,23.64,23.64,23.64,100.00,1133007,26,20632,-66
2024-07-08 16:16:40,23.74,23.74,23.74,100.00,1132452,26,20291,-67
2024-07-08 16:17:11,23.82,23.82,23.82,100.00,1133210,26,20481,-66
2024-07-08 16:17:41,23.82,23.82,23.82,100.00,1133129,26,20264,-67
2024-07-08 16:18:11,23.85,23.85,23.85,100.00,1133105,26,19935,-67
2024-07-08 16:18:42,23.95,23.95,23.95,100.00,1133148,26,19928,-67
2024-07-08 16:19:12,24.04,24.04,24.04,100.00,1133208,26,19928,-67
2024-07-08 16:19:43,23.97,23.97,23.97,100.00,1132813,26,19927,-65
2024-07-08 16:20:13,24.06,24.06,24.06,100.00,1133517,26,19974,-65
2024-07-08 16:20:43,24.04,24.04,24.04,100.00,1132666,26,19928,-67
2024-07-08 16:21:13,23.99,23.99,23.99,100.00,1133329,26,19936,-67
2024-07-08 16:21:44,23.98,23.98,23.98,100.00,1133210,26,20033,-67
2024-07-08 16:22:14,23.79,23.79,23.79,100.00,1133345,26,20379,-67
2024-07-08 16:22:44,23.81,23.81,23.81,100.00,1125569,26,19952,-67
2024-07-08 16:23:15,23.85,23.85,23.85,100.00,1128975,26,19928,-66
2024-07-08 16:23:45,23.87,23.87,23.87,100.00,1133105,26,19935,-66
2024-07-08 16:24:15,23.86,23.86,23.86,100.00,1133108,26,19932,-67
2024-07-08 16:24:46,23.92,23.92,23.92,100.00,1133486,26,19928,-66
2024-07-08 16:25:16,23.90,23.90,23.90,100.00,1134159,26,19964,-67
2024-07-08 16:25:46,23.92,23.92,23.92,100.00,1134132,26,19928,-66
2024-07-08 16:26:17,23.92,23.92,23.92,100.00,1133373,26,19935,-66
2024-07-08 16:26:47,23.88,23.88,23.88,100.00,1133910,26,19928,-66
2024-07-08 16:27:17,23.92,23.92,23.92,100.00,1134060,26,19935,-67
2024-07-08 16:27:48,23.94,23.94,23.94,100.00,1133657,26,19928,-67
2024-07-08 16:28:18,23.90,23.90,23.90,100.00,1133313,26,19928,-66
2024-07-08 16:28:48,23.85,23.85,23.85,100.00,1132863,26,19934,-67
2024-07-08 16:29:19,23.85,23.85,23.85,100.00,1132773,26,20264,-66
2024-07-08 16:29:49,23.85,23.85,23.85,100.00,1125774,26,20367,-66
2024-07-08 16:30:19,23.87,23.87,23.87,100.00,1118597,26,20058,-67
2024-07-08 16:30:50,23.79,23.79,23.79,100.00,1118589,26,19933,-66
2024-07-08 16:31:20,23.72,23.72,23.72,100.00,1118555,26,19935,-66
2024-07-08 16:31:50,23.70,23.70,23.70,100.00,1130487,26,19935,-67
2024-07-08 16:32:21,23.72,23.72,23.72,100.00,1134150,26,19934,-66
2024-07-08 16:32:51,23.76,23.76,23.76,100.00,1134007,26,19936,-66
2024-07-08 16:33:21,23.73,23.73,23.73,100.00,1132780,26,20555,-66
2024-07-08 16:33:51,23.75,23.75,23.75,100.00,1132523,26,19974,-66
2024-07-08 16:34:22,23.75,23.75,23.75,100.00,1128313,26,19929,-68
2024-07-08 16:34:52,23.78,23.78,23.78,100.00,1133950,26,19928,-66
2024-07-08 16:35:22,23.74,23.74,23.74,100.00,1133843,26,19934,-66
2024-07-08 16:35:53,23.74,23.74,23.74,100.00,1134077,26,19928,-66
2024-07-08 16:36:23,23.71,23.71,23.71,100.00,1133381,26,19939,-68
2024-07-08 16:36:53,23.73,23.73,23.73,100.00,1134041,26,20338,-67
2024-07-08 16:37:25,23.74,23.74,23.74,100.00,1133263,26,19935,-67
2024-07-08 16:37:55,23.76,23.76,23.76,100.00,1133581,26,19939,-66
2024-07-08 16:38:25,23.82,23.82,23.82,100.00,1133693,26,19936,-67
2024-07-08 16:38:56,23.67,23.67,23.67,100.00,1133434,26,20004,-68
2024-07-08 16:39:26,23.69,23.69,23.69,100.00,1126602,26,19967,-67
2024-07-08 16:39:56,23.71,23.71,23.71,100.00,1126639,26,19994,-67
2024-07-08 16:40:26,23.75,23.75,23.75,100.00,1126714,26,20264,-67
2024-07-08 16:41:00,23.78,23.78,23.78,100.00,1132235,26,20386,-67
2024-07-08 16:41:31,23.70,23.70,23.70,100.00,1131554,26,20194,-67
2024-07-08 16:42:01,23.69,23.69,23.69,100.00,1132929,26,20395,-66
2024-07-08 16:42:31,23.62,23.62,23.62,100.00,1133573,26,19928,-68
2024-07-08 16:43:02,23.70,23.70,23.70,100.00,1130050,26,19977,-66
2024-07-08 16:43:32,23.67,23.67,23.67,100.00,1132548,26,19932,-68
2024-07-08 16:44:02,23.68,23.68,23.68,100.00,1130487,26,19928,-67
2024-07-08 16:44:33,23.72,23.72,23.72,100.00,1133805,26,19927,-67
2024-07-08 16:45:04,23.71,23.71,23.71,100.00,1133937,26,20298,-67
2024-07-08 16:45:34,23.67,23.67,23.67,100.00,1133948,26,19996,-67
2024-07-08 16:46:05,23.71,23.71,23.71,100.00,1134070,26,20661,-67
2024-07-08 16:46:35,23.70,23.70,23.70,100.00,1133370,26,19935,-66
2024-07-08 16:47:05,23.71,23.71,23.71,100.00,1134112,26,19997,-67
2024-07-08 16:47:36,23.69,23.69,23.69,100.00,1133927,26,19928,-67
2024-07-08 16:48:06,23.69,23.69,23.69,100.00,1134204,26,19928,-68
2024-07-08 16:48:39,23.68,23.68,23.68,100.00,1126985,26,19929,-66
2024-07-08 16:49:09,23.63,23.63,23.63,100.00,1127782,26,20312,-66
2024-07-08 16:49:39,23.62,23.62,23.62,100.00,1133597,26,19928,-67
2024-07-08 16:50:10,23.59,23.59,23.59,100.00,1133580,26,19936,-67
2024-07-08 16:50:40,23.50,23.50,23.50,100.00,1133651,26,19996,-67
2024-07-08 16:51:10,23.48,23.48,23.48,100.00,1133043,26,20004,-66
2024-07-08 16:51:41,23.43,23.43,23.43,100.00,1133930,26,20018,-67
2024-07-08 16:52:11,23.38,23.38,23.38,100.00,1133985,26,19946,-67
2024-07-08 16:52:41,23.47,23.47,23.47,100.00,1133960,26,19936,-67
2024-07-08 16:53:12,23.47,23.47,23.47,100.00,1133569,26,20022,-66
2024-07-08 16:53:42,23.48,23.48,23.48,100.00,1125942,26,19933,-66
2024-07-08 16:54:13,23.51,23.51,23.51,100.00,1125636,26,19992,-67
2024-07-08 16:54:43,23.49,23.49,23.49,100.00,1125406,26,19929,-66
2024-07-08 16:55:13,23.44,23.44,23.44,100.00,1132234,26,19943,-67
2024-07-08 16:55:48,23.43,23.43,23.43,100.00,1134096,26,19936,-66
2024-07-08 16:56:18,23.25,23.25,23.25,100.00,1132412,26,19935,-67
2024-07-08 16:56:48,23.30,23.30,23.30,100.00,1130307,26,20382,-68
2024-07-08 16:57:19,23.30,23.30,23.30,100.00,1134061,26,19932,-67
2024-07-08 16:57:49,23.26,23.26,23.26,100.00,1133812,26,20260,-67
2024-07-08 16:58:20,23.28,23.28,23.28,100.00,1133804,26,20423,-67
2024-07-08 16:58:50,23.26,23.26,23.26,100.00,1133935,26,20650,-67
2024-07-08 16:59:21,23.29,23.29,23.29,100.00,1133722,26,20487,-67
2024-07-08 16:59:51,23.28,23.28,23.28,100.00,1133976,26,20474,-67
2024-07-08 17:00:22,23.23,23.23,23.23,100.00,1133995,26,20337,-66
2024-07-08 17:00:52,23.30,23.30,23.30,100.00,1133958,26,19938,-66
2024-07-08 17:01:23,23.35,23.35,23.35,100.00,1134035,26,19940,-66
2024-07-08 17:01:54,23.32,23.32,23.32,100.00,1133945,26,20371,-67
2024-07-08 17:02:25,23.31,23.31,23.31,100.00,1133934,26,19940,-66
2024-07-08 17:02:55,23.36,23.36,23.36,100.00,1133375,26,19952,-66
2024-07-08 17:03:27,23.35,23.35,23.35,100.00,1133928,26,19932,-66
2024-07-08 17:03:57,23.34,23.34,23.34,100.00,1133581,26,19928,-67
2024-07-08 17:04:27,23.35,23.35,23.35,100.00,1132946,26,20352,-66
2024-07-08 17:04:58,23.36,23.36,23.36,100.00,1126115,26,20391,-67
2024-07-08 17:05:28,23.33,23.33,23.33,100.00,1126072,26,19929,-66
2024-07-08 17:05:58,23.37,23.37,23.37,100.00,1126554,26,20376,-66
2024-07-08 17:06:29,23.41,23.41,23.41,100.00,1125670,26,20761,-65
2024-07-08 17:06:59,23.38,23.38,23.38,100.00,1126390,26,20014,-66
2024-07-08 17:07:29,23.45,23.45,23.45,100.00,1126437,26,20335,-66
2024-07-08 17:08:00,23.45,23.45,23.45,100.00,1129678,26,19928,-66
2024-07-08 17:08:30,23.44,23.44,23.44,100.00,1132771,26,19936,-67
2024-07-08 17:09:01,23.45,23.45,23.45,100.00,1133639,26,19939,-67
2024-07-08 17:09:31,23.43,23.43,23.43,100.00,1133520,26,19963,-67
2024-07-08 17:10:01,23.28,23.28,23.28,100.00,1130568,26,19928,-67
2024-07-08 17:10:33,23.27,23.27,23.27,100.00,1126357,26,19929,-66
2024-07-08 17:11:03,23.26,23.26,23.26,100.00,1126350,26,19936,-67
2024-07-08 17:11:34,23.25,23.25,23.25,100.00,1132608,26,19940,-65
2024-07-08 17:12:04,23.25,23.25,23.25,100.00,1134016,26,20387,-67
2024-07-08 17:12:35,23.21,23.21,23.21,100.00,1133912,26,19928,-66
2024-07-08 17:13:05,23.22,23.22,23.22,100.00,1133783,26,19928,-67
2024-07-08 17:13:35,23.16,23.16,23.16,100.00,1133890,26,19928,-67
2024-07-08 17:14:06,23.19,23.19,23.19,100.00,1134028,26,19940,-68
2024-07-08 17:14:36,23.15,23.15,23.15,100.00,1133309,26,20252,-67
2024-07-08 17:15:07,23.10,23.10,23.10,100.00,1132732,26,19928,-67
2024-07-08 17:15:37,23.08,23.08,23.08,100.00,1134045,26,19935,-66
2024-07-08 17:16:10,23.04,23.04,23.04,100.00,1133821,26,19944,-68
2024-07-08 17:16:41,23.04,23.04,23.04,100.00,1133054,26,19935,-67
2024-07-08 17:17:12,23.06,23.06,23.06,100.00,1133267,26,19935,-66
2024-07-08 17:17:45,22.97,22.97,22.97,100.00,1133312,26,19928,-66
2024-07-08 17:18:16,22.98,22.98,22.98,100.00,1133106,26,19928,-66
2024-07-08 17:18:46,22.97,22.97,22.97,100.00,1133284,26,19928,-66
2024-07-08 17:19:17,22.98,22.98,22.98,100.00,1133214,26,19940,-65
2024-07-08 17:19:47,22.92,22.92,22.92,100.00,1130306,26,19928,-67
2024-07-08 17:20:18,22.92,22.92,22.92,100.00,1125776,26,20287,-67
2024-07-08 17:20:48,22.89,22.89,22.89,100.00,1125871,26,19944,-67
2024-07-08 17:21:18,22.87,22.87,22.87,100.00,1125552,26,19929,-66
2024-07-08 17:21:49,22.87,22.87,22.87,100.00,1132756,26,19935,-67
2024-07-08 17:22:19,22.88,22.88,22.88,100.00,1133432,26,19931,-67
2024-07-08 17:22:49,22.90,22.90,22.90,100.00,1133354,26,19936,-67
2024-07-08 17:23:20,22.90,22.90,22.90,100.00,1133045,26,19940,-67
2024-07-08 17:23:50,22.87,22.87,22.87,100.00,1133291,26,19932,-66
2024-07-08 17:24:20,22.82,22.82,22.82,100.00,1133090,26,19928,-66
2024-07-08 17:24:57,22.86,22.86,22.86,100.00,1133043,26,19935,-66
2024-07-08 17:25:27,22.88,22.88,22.88,100.00,1133331,26,19932,-66
2024-07-08 17:25:58,22.92,22.92,22.92,100.00,1133484,26,19928,-67
2024-07-08 17:26:28,22.88,22.88,22.88,100.00,1132379,26,19932,-66
2024-07-08 17:26:58,22.90,22.90,22.90,100.00,1132943,26,19928,-65
2024-07-08 17:27:36,22.87,22.87,22.87,100.00,1132989,26,19928,-67
2024-07-08 17:28:06,22.85,22.85,22.85,100.00,1133114,26,20390,-67
2024-07-08 17:28:37,22.79,22.79,22.79,100.00,1132946,26,19935,-66
2024-07-08 17:29:07,22.75,22.75,22.75,100.00,1133638,26,19928,-66
2024-07-08 17:29:39,22.72,22.72,22.72,100.00,1133214,26,20154,-67
2024-07-08 17:30:10,22.76,22.76,22.76,100.00,1133412,26,20327,-66
2024-07-08 17:30:40,22.76,22.76,22.76,100.00,1133562,26,19942,-65
2024-07-08 17:31:10,22.69,22.69,22.69,100.00,1133610,26,20387,-67
2024-07-08 17:31:41,22.72,22.72,22.72,100.00,1133168,26,19928,-67
2024-07-08 17:32:11,22.74,22.74,22.74,100.00,1133588,26,19928,-67
2024-07-08 17:32:41,22.76,22.76,22.76,100.00,1133858,26,19932,-68
2024-07-08 17:33:12,22.75,22.75,22.75,100.00,1134037,26,19939,-67
2024-07-08 17:33:42,22.69,22.69,22.69,100.00,1133594,26,19936,-67
2024-07-08 17:34:12,22.60,22.60,22.60,100.00,1133887,26,19932,-67
2024-07-08 17:34:44,22.56,22.56,22.56,100.00,1133888,26,19928,-67
2024-07-08 17:35:14,22.56,22.56,22.56,100.00,1133751,26,20647,-65
2024-07-08 17:35:44,22.46,22.46,22.46,100.00,1132944,26,19928,-66
2024-07-08 17:36:15,22.39,22.39,22.39,100.00,1133089,26,19939,-67
2024-07-08 17:36:45,22.35,22.35,22.35,100.00,1132714,26,19932,-68
2024-07-08 17:37:17,22.31,22.31,22.31,100.00,1132601,26,19939,-67
2024-07-08 17:37:47,22.29,22.29,22.29,100.00,1133202,26,19935,-67
2024-07-08 17:38:17,22.27,22.27,22.27,100.00,1133493,26,20456,-67
2024-07-08 17:38:48,22.19,22.19,22.19,100.00,1133466,26,20747,-67
2024-07-08 17:39:18,22.13,22.13,22.13,100.00,1133455,26,19928,-67
2024-07-08 17:39:49,22.11,22.11,22.11,100.00,1133722,26,20423,-67
2024-07-08 17:40:19,22.03,22.03,22.03,100.00,1134034,26,20054,-66
2024-07-08 17:40:49,21.99,21.99,21.99,100.00,1133696,26,19932,-67
2024-07-08 17:41:20,21.94,21.94,21.94,100.00,1133457,26,19928,-67
2024-07-08 17:41:52,21.92,21.92,21.92,100.00,1133896,26,19928,-67
2024-07-08 17:42:24,21.92,21.92,21.92,100.00,1133783,26,20808,-67
2024-07-08 17:42:54,21.90,21.90,21.90,100.00,1134035,26,19928,-66
2024-07-08 17:43:24,21.86,21.86,21.86,100.00,1134082,26,19934,-67
2024-07-08 17:43:54,21.82,21.82,21.82,100.00,1133126,26,19939,-65
2024-07-08 17:44:25,21.77,21.77,21.77,100.00,1133278,26,19939,-67
2024-07-08 17:44:55,21.74,21.74,21.74,100.00,1133491,26,19932,-66
2024-07-08 17:45:29,21.72,21.72,21.72,100.00,1133537,26,19985,-66
2024-07-08 17:45:59,21.71,21.71,21.71,100.00,1133681,26,19964,-68
2024-07-08 17:46:29,21.71,21.71,21.71,100.00,1132553,26,20636,-67
2024-07-08 17:47:00,21.66,21.66,21.66,100.00,1133408,26,20780,-66
2024-07-08 17:47:31,21.62,21.62,21.62,100.00,1133368,26,20288,-67
2024-07-08 17:48:01,21.63,21.63,21.63,100.00,1133500,26,20387,-67
2024-07-08 17:48:31,21.59,21.59,21.59,100.00,1133797,26,19928,-68
2024-07-08 17:49:02,21.58,21.58,21.58,100.00,1133565,26,19928,-67
2024-07-08 17:49:33,21.52,21.52,21.52,100.00,1133865,26,19928,-67
2024-07-08 17:50:04,21.49,21.49,21.49,100.00,1134005,26,19928,-67
2024-07-08 17:50:34,21.49,21.49,21.49,100.00,1133780,26,19934,-66
2024-07-08 17:51:05,21.46,21.46,21.46,100.00,1133720,26,19936,-66
2024-07-08 17:51:35,21.46,21.46,21.46,100.00,1133699,26,19932,-66
2024-07-08 17:52:05,21.45,21.45,21.45,100.00,1134063,26,20491,-69
2024-07-08 17:52:36,21.42,21.42,21.42,100.00,1133596,26,19935,-66
2024-07-08 17:53:06,21.40,21.40,21.40,100.00,1133761,26,19940,-67
2024-07-08 17:53:37,21.36,21.36,21.36,100.00,1134006,26,19935,-67
2024-07-08 17:54:07,21.33,21.33,21.33,100.00,1133835,26,19936,-66
2024-07-08 17:54:37,21.31,21.31,21.31,100.00,1133679,26,19965,-66
2024-07-08 17:55:08,21.30,21.30,21.30,100.00,1133940,26,19927,-67
2024-07-08 17:55:40,21.27,21.27,21.27,100.00,1133865,26,19928,-66
2024-07-08 17:56:10,21.26,21.26,21.26,100.00,1133806,26,19936,-67
2024-07-08 17:56:40,21.23,21.23,21.23,100.00,1133013,26,20482,-68
2024-07-08 17:57:11,21.21,21.21,21.21,100.00,1133001,26,19935,-64
2024-07-08 17:57:44,21.21,21.21,21.21,100.00,1129945,26,19929,-67
2024-07-08 17:58:15,21.19,21.19,21.19,100.00,1131742,26,19935,-68
2024-07-08 17:58:48,21.18,21.18,21.18,100.00,1126191,26,19935,-66
2024-07-08 17:59:18,21.15,21.15,21.15,100.00,1128582,26,19932,-67
2024-07-08 17:59:48,21.12,21.12,21.12,100.00,1133370,26,19932,-67
2024-07-08 18:00:19,21.10,21.10,21.10,100.00,1133284,26,19935,-66
2024-07-08 18:00:49,21.10,21.10,21.10,100.00,1133214,26,19932,-67
2024-07-08 18:01:19,21.11,21.11,21.11,100.00,1133014,26,20492,-66
2024-07-08 18:01:50,21.11,21.11,21.11,100.00,1127130,26,19940,-67
2024-07-08 18:02:20,21.09,21.09,21.09,100.00,1133933,26,19928,-67
2024-07-08 18:02:50,21.06,21.06,21.06,100.00,1133433,26,19967,-68
2024-07-08 18:03:21,21.05,21.05,21.05,100.00,1133904,26,19944,-69
2024-07-08 18:03:51,21.03,21.03,21.03,100.00,1133758,26,19939,-67
2024-07-08 18:04:22,21.00,21.00,21.00,100.00,1133510,26,20394,-66
2024-07-08 18:04:52,20.98,20.98,20.98,100.00,1133634,26,20000,-67
2024-07-08 18:05:22,20.97,20.97,20.97,100.00,1133833,26,20420,-67
2024-07-08 18:05:54,20.94,20.94,20.94,100.00,1133968,26,19928,-66
2024-07-08 18:06:24,20.93,20.93,20.93,100.00,1133015,26,20615,-67
2024-07-08 18:06:54,20.90,20.90,20.90,100.00,1133588,26,19938,-67
2024-07-08 18:07:26,20.88,20.88,20.88,100.00,1133805,26,19939,-67
2024-07-08 18:07:56,20.85,20.85,20.85,100.00,1133507,26,20395,-67
2024-07-08 18:08:27,20.85,20.85,20.85,100.00,1133945,26,19935,-66
2024-07-08 18:08:57,20.83,20.83,20.83,100.00,1133662,26,19970,-67
2024-07-08 18:09:28,20.80,20.80,20.80,100.00,1133580,26,19995,-66
2024-07-08 18:09:58,20.78,20.78,20.78,100.00,1133731,26,19935,-66
2024-07-08 18:10:28,20.77,20.77,20.77,100.00,1133866,26,19928,-67
2024-07-08 18:10:59,20.75,20.75,20.75,100.00,1133705,26,19957,-66
2024-07-08 18:11:30,20.74,20.74,20.74,100.00,1133584,26,19961,-66
2024-07-08 18:12:00,20.72,20.72,20.72,100.00,1133861,26,19968,-66
2024-07-08 18:12:32,20.69,20.69,20.69,100.00,1133918,26,19928,-66
2024-07-08 18:13:02,20.68,20.68,20.68,100.00,1133510,26,19935,-66
2024-07-08 18:13:32,20.66,20.66,20.66,100.00,1133869,26,19940,-66
2024-07-08 18:14:02,20.64,20.64,20.64,100.00,1133818,26,19934,-66
2024-07-08 18:14:33,20.62,20.62,20.62,100.00,1133475,26,19928,-66
2024-07-08 18:15:08,20.60,20.60,20.60,100.00,1133580,26,19935,-65
2024-07-08 18:15:39,20.58,20.58,20.58,100.00,1133916,26,20021,-66
2024-07-08 18:16:11,20.56,20.56,20.56,100.00,1133851,26,19935,-66
2024-07-08 18:16:41,20.56,20.56,20.56,100.00,1132340,26,19928,-66
2024-07-08 18:17:12,20.54,20.54,20.54,100.00,1133635,26,19932,-67
2024-07-08 18:17:42,20.53,20.53,20.53,100.00,1133834,26,19928,-66
2024-07-08 18:18:12,20.51,20.51,20.51,100.00,1133621,26,19931,-65
2024-07-08 18:18:43,20.49,20.49,20.49,100.00,1133344,26,19939,-65
2024-07-08 18:19:13,20.49,20.49,20.49,100.00,1133259,26,19928,-65
2024-07-08 18:19:44,20.46,20.46,20.46,100.00,1133159,26,20335,-66
2024-07-08 18:20:14,20.45,20.45,20.45,100.00,1133427,26,19928,-65
2024-07-08 18:20:44,20.43,20.43,20.43,100.00,1133865,26,19935,-66
2024-07-08 18:21:15,20.41,20.41,20.41,100.00,1133796,26,19935,-67
2024-07-08 18:21:45,20.41,20.41,20.41,100.00,1132216,26,19940,-66
2024-07-08 18:22:15,20.39,20.39,20.39,100.00,1133827,26,19928,-65
2024-07-08 18:22:46,20.38,20.38,20.38,100.00,1133841,26,19928,-66
2024-07-08 18:23:16,20.38,20.38,20.38,100.00,1133566,26,19928,-67
2024-07-08 18:23:48,20.35,20.35,20.35,100.00,1133504,26,19928,-66
2024-07-08 18:24:18,20.33,20.33,20.33,100.00,1127714,26,20383,-67
2024-07-08 18:24:49,20.31,20.31,20.31,100.00,1133284,26,19960,-66
2024-07-08 18:25:19,20.31,20.31,20.31,100.00,1133905,26,19927,-65
2024-07-08 18:25:49,20.30,20.30,20.30,100.00,1133463,26,19928,-66
2024-07-08 18:26:20,20.29,20.29,20.29,100.00,1133056,26,19934,-67
2024-07-08 18:26:50,20.27,20.27,20.27,100.00,1133406,26,19934,-66
2024-07-08 18:27:20,20.25,20.25,20.25,100.00,1133763,26,20327,-66
2024-07-08 18:27:51,20.21,20.21,20.21,100.00,1133536,26,20750,-66
2024-07-08 18:28:21,20.22,20.22,20.22,100.00,1133557,26,20378,-66
2024-07-08 18:28:51,20.20,20.20,20.20,100.00,1133807,26,20321,-65
2024-07-08 18:29:22,20.20,20.20,20.20,100.00,1133668,26,19935,-65
2024-07-08 18:29:52,20.17,20.17,20.17,100.00,1133417,26,19928,-65
2024-07-08 18:30:22,20.16,20.16,20.16,100.00,1133752,26,19928,-66
2024-07-08 18:30:53,20.15,20.15,20.15,100.00,1133808,26,19928,-66
2024-07-08 18:31:24,20.15,20.15,20.15,100.00,1133253,26,19928,-66
2024-07-08 18:31:54,20.15,20.15,20.15,100.00,1133094,26,19931,-66
2024-07-08 18:32:24,20.14,20.14,20.14,100.00,1133423,26,19928,-67
2024-07-08 18:32:55,20.12,20.12,20.12,100.00,1133453,26,19935,-66
2024-07-08 18:33:25,20.11,20.11,20.11,100.00,1133591,26,19939,-66
2024-07-08 18:33:55,19.97,19.97,19.97,100.00,1133668,26,20360,-67
2024-07-08 18:34:26,20.10,20.10,20.10,100.00,1133539,26,19935,-66
2024-07-08 18:34:56,20.09,20.09,20.09,100.00,1133645,26,19939,-66
2024-07-08 18:35:27,20.08,20.08,20.08,100.00,1133690,26,19928,-66
2024-07-08 18:35:57,20.06,20.06,20.06,100.00,1133762,26,19928,-66
2024-07-08 18:36:27,20.05,20.05,20.05,100.00,1132939,26,19927,-67
2024-07-08 18:36:58,20.02,20.02,20.02,100.00,1133582,26,19948,-65
2024-07-08 18:37:28,20.00,20.00,20.00,100.00,1133538,26,19961,-66
2024-07-08 18:37:58,19.99,19.99,19.99,100.00,1133768,26,19940,-66
2024-07-08 18:38:29,19.97,19.97,19.97,100.00,1133639,26,19928,-66
2024-07-08 18:38:59,19.95,19.95,19.95,100.00,1133490,26,19935,-67
2024-07-08 18:39:29,19.94,19.94,19.94,100.00,1133794,26,20329,-65
2024-07-08 18:40:00,19.93,19.93,19.93,100.00,1133704,26,19928,-66
2024-07-08 18:40:30,19.92,19.92,19.92,100.00,1133621,26,19946,-67
2024-07-08 18:41:01,19.92,19.92,19.92,100.00,1132816,26,19960,-65
2024-07-08 18:41:32,19.96,19.96,19.96,100.00,1133311,26,19927,-66
2024-07-08 18:42:02,19.95,19.95,19.95,100.00,1133290,26,19943,-67
2024-07-08 18:42:32,19.94,19.94,19.94,100.00,1133073,26,19936,-66
2024-07-08 18:43:03,19.93,19.93,19.93,100.00,1133679,26,20430,-66
2024-07-08 18:43:33,19.91,19.91,19.91,100.00,1133730,26,19940,-66
2024-07-08 18:44:03,19.90,19.90,19.90,100.00,1133459,26,19995,-66
2024-07-08 18:44:34,19.88,19.88,19.88,100.00,1133476,26,19940,-66
2024-07-08 18:45:04,19.88,19.88,19.88,100.00,1133746,26,19959,-65
2024-07-08 18:45:35,19.87,19.87,19.87,100.00,1133565,26,19932,-65
2024-07-08 18:46:09,19.85,19.85,19.85,100.00,1133438,26,19935,-66
2024-07-08 18:46:45,19.84,19.84,19.84,100.00,1132771,26,19956,-66
2024-07-08 18:47:16,19.82,19.82,19.82,100.00,1133569,26,20253,-65
2024-07-08 18:47:46,19.80,19.80,19.80,100.00,1133089,26,19935,-65
2024-07-08 18:48:16,19.79,19.79,19.79,100.00,1133711,26,19935,-65
2024-07-08 18:48:47,19.78,19.78,19.78,100.00,1133601,26,19935,-66
2024-07-08 18:49:17,19.78,19.78,19.78,100.00,1133516,26,19940,-66
2024-07-08 18:49:47,19.75,19.75,19.75,100.00,1133595,26,19999,-66
2024-07-08 18:50:18,19.75,19.75,19.75,100.00,1133705,26,20821,-66
2024-07-08 18:50:53,19.74,19.74,19.74,100.00,1133440,26,20335,-66
2024-07-08 18:51:23,19.73,19.73,19.73,100.00,1133663,26,19928,-66
2024-07-08 18:51:54,19.71,19.71,19.71,100.00,1133798,26,19927,-66
2024-07-08 18:52:24,19.71,19.71,19.71,100.00,1133686,26,19927,-66
2024-07-08 18:52:55,19.69,19.69,19.69,100.00,1133483,26,20268,-66
2024-07-08 18:53:33,19.68,19.68,19.68,100.00,1133588,26,19935,-66
2024-07-08 18:54:03,19.69,19.69,19.69,100.00,1133685,26,19928,-66
2024-07-08 18:54:33,19.67,19.67,19.67,100.00,1133311,26,19946,-66
2024-07-08 18:55:04,19.66,19.66,19.66,100.00,1133519,26,19935,-67
2024-07-08 18:55:34,19.65,19.65,19.65,100.00,1133654,26,20717,-67
2024-07-08 18:56:04,19.63,19.63,19.63,100.00,1133478,26,19934,-67
2024-07-08 18:56:35,19.62,19.62,19.62,100.00,1133050,26,20224,-67
2024-07-08 18:57:06,19.60,19.60,19.60,100.00,1133600,26,20649,-66
2024-07-08 18:57:37,19.59,19.59,19.59,100.00,1133617,26,19932,-66
2024-07-08 18:58:07,19.59,19.59,19.59,100.00,1133760,26,19928,-66
2024-07-08 18:58:38,19.57,19.57,19.57,100.00,1133727,26,19932,-67
2024-07-08 18:59:08,19.55,19.55,19.55,100.00,1133581,26,19928,-68
2024-07-08 18:59:38,19.53,19.53,19.53,100.00,1133500,26,19943,-67
2024-07-08 19:00:09,19.50,19.50,19.50,100.00,1133840,26,19935,-66
2024-07-08 19:00:39,19.49,19.49,19.49,100.00,1133495,26,19961,-67
2024-07-08 19:01:09,19.47,19.47,19.47,100.00,1133438,26,19927,-67
2024-07-08 19:01:40,19.45,19.45,19.45,100.00,1133780,26,20267,-66
2024-07-08 19:02:10,19.44,19.44,19.44,100.00,1133855,26,19934,-65
2024-07-08 19:02:40,19.42,19.42,19.42,100.00,1133457,26,19973,-66
2024-07-08 19:03:11,19.41,19.41,19.41,100.00,1133697,26,19939,-66
2024-07-08 19:03:41,19.40,19.40,19.40,100.00,1133667,26,19936,-66
2024-07-08 19:04:11,19.39,19.39,19.39,100.00,1133774,26,19934,-66
2024-07-08 19:04:43,19.38,19.38,19.38,100.00,1133353,26,19934,-67
2024-07-08 19:05:13,19.37,19.37,19.37,100.00,1133617,26,19940,-67
2024-07-08 19:05:43,19.34,19.34,19.34,100.00,1133736,26,19936,-66
2024-07-08 19:06:14,19.34,19.34,19.34,100.00,1133434,26,19946,-66
2024-07-08 19:06:44,19.33,19.33,19.33,100.00,1132851,26,19928,-67
2024-07-08 19:07:14,19.31,19.31,19.31,100.00,1133633,26,19939,-65
2024-07-08 19:07:45,19.30,19.30,19.30,100.00,1133360,26,19996,-66
2024-07-08 19:08:15,19.28,19.28,19.28,100.00,1133707,26,19936,-67
2024-07-08 19:08:45,19.26,19.26,19.26,100.00,1133695,26,19928,-66
2024-07-08 19:09:16,19.24,19.24,19.24,100.00,1133639,26,20009,-67
2024-07-08 19:09:46,19.23,19.23,19.23,100.00,1133438,26,19936,-66
2024-07-08 19:10:16,19.22,19.22,19.22,100.00,1133638,26,19928,-66
2024-07-08 19:10:47,19.18,19.18,19.18,100.00,1133647,26,19939,-66
2024-07-08 19:11:17,19.17,19.17,19.17,100.00,1133336,26,19928,-66
2024-07-08 19:11:47,19.16,19.16,19.16,100.00,1133507,26,19932,-66
2024-07-08 19:12:19,19.15,19.15,19.15,100.00,1133672,26,19935,-66
2024-07-08 19:12:49,19.14,19.14,19.14,100.00,1133707,26,20780,-65
2024-07-08 19:13:20,19.12,19.12,19.12,100.00,1133403,26,19940,-66
2024-07-08 19:13:50,19.11,19.11,19.11,100.00,1133517,26,19992,-66
2024-07-08 19:14:20,19.09,19.09,19.09,100.00,1133588,26,19928,-67
2024-07-08 19:14:51,19.07,19.07,19.07,100.00,1133147,26,19935,-66
2024-07-08 19:15:21,19.06,19.06,19.06,100.00,1133592,26,19935,-67
2024-07-08 19:15:51,19.06,19.06,19.06,100.00,1133355,26,20423,-66
2024-07-08 19:16:22,19.04,19.04,19.04,100.00,1132684,26,19928,-65
2024-07-08 19:16:52,19.03,19.03,19.03,100.00,1129728,26,19943,-67
2024-07-08 19:17:22,19.03,19.03,19.03,100.00,1130765,26,19978,-67
2024-07-08 19:17:59,19.01,19.01,19.01,100.00,1124797,26,19986,-65
2024-07-08 19:18:29,19.00,19.00,19.00,100.00,1125282,26,20367,-67
2024-07-08 19:18:59,18.99,18.99,18.99,100.00,1125503,26,19932,-67
2024-07-08 19:19:30,18.97,18.97,18.97,100.00,1125574,26,20620,-66
2024-07-08 19:20:00,18.97,18.97,18.97,100.00,1130666,26,19996,-67
2024-07-08 19:20:31,18.95,18.95,18.95,100.00,1133034,26,19977,-67
2024-07-08 19:21:01,18.93,18.93,18.93,100.00,1133041,26,20780,-66
2024-07-08 19:21:31,18.93,18.93,18.93,100.00,1132891,26,20320,-67
2024-07-08 19:22:02,18.91,18.91,18.91,100.00,1132861,26,19928,-67
2024-07-08 19:22:32,18.91,18.91,18.91,100.00,1133160,26,19935,-66
2024-07-08 19:23:03,18.89,18.89,18.89,100.00,1132997,26,19932,-67
2024-07-08 19:23:33,18.89,18.89,18.89,100.00,1125548,26,20436,-66
2024-07-08 19:24:03,18.87,18.87,18.87,100.00,1125451,26,19941,-67
2024-07-08 19:24:34,18.87,18.87,18.87,100.00,1130781,26,19940,-66
2024-07-08 19:25:05,18.89,18.89,18.89,100.00,1133002,26,22919,-65
2024-07-08 19:25:35,18.87,18.87,18.87,100.00,1133135,26,19928,-65
2024-07-08 19:26:06,18.85,18.85,18.85,100.00,1133025,26,19949,-66
2024-07-08 19:26:36,18.83,18.83,18.83,100.00,1132096,26,20442,-67
2024-07-08 19:27:06,18.82,18.82,18.82,100.00,1132979,26,19956,-66
2024-07-08 19:27:38,18.81,18.81,18.81,100.00,1132485,26,19927,-67
2024-07-08 19:28:08,18.80,18.80,18.80,100.00,1132807,26,20382,-66
2024-07-08 19:28:39,18.78,18.78,18.78,100.00,1132630,26,19935,-66
2024-07-08 19:29:09,18.77,18.77,18.77,100.00,1132951,26,19928,-67
2024-07-08 19:29:39,18.77,18.77,18.77,100.00,1133073,26,19928,-67
2024-07-08 19:30:10,18.76,18.76,18.76,100.00,1132744,26,19935,-66
2024-07-08 19:30:40,18.75,18.75,18.75,100.00,1132964,26,19976,-66
2024-07-08 19:31:11,18.73,18.73,18.73,100.00,1125937,26,19939,-67
2024-07-08 19:31:42,18.73,18.73,18.73,100.00,1127381,26,19978,-66
2024-07-08 19:32:12,18.70,18.70,18.70,100.00,1132854,26,20358,-66
2024-07-08 19:32:42,18.70,18.70,18.70,100.00,1126804,26,19935,-67
2024-07-08 19:33:13,18.68,18.68,18.68,100.00,1125075,26,19934,-66
2024-07-08 19:33:43,18.67,18.67,18.67,100.00,1131974,26,19932,-66
2024-07-08 19:34:13,18.67,18.67,18.67,100.00,1128062,26,19927,-66
2024-07-08 19:34:45,18.66,18.66,18.66,100.00,1125324,26,19929,-65
2024-07-08 19:35:16,18.66,18.66,18.66,100.00,1131584,26,19935,-66
2024-07-08 19:35:46,18.64,18.64,18.64,100.00,1132948,26,20340,-65
2024-07-08 19:36:16,18.61,18.61,18.61,100.00,1131664,26,19939,-64
2024-07-08 19:36:47,18.59,18.59,18.59,100.00,1132785,26,19932,-66
2024-07-08 19:37:17,18.58,18.58,18.58,100.00,1132956,26,20443,-67
2024-07-08 19:37:47,18.56,18.56,18.56,100.00,1133056,26,20625,-65
2024-07-08 19:38:18,18.55,18.55,18.55,100.00,1133086,26,20381,-65
2024-07-08 19:38:48,18.54,18.54,18.54,100.00,1132852,26,20514,-64
2024-07-08 19:39:18,18.52,18.52,18.52,100.00,1132901,26,19943,-64
2024-07-08 19:39:49,18.51,18.51,18.51,100.00,1133104,26,19935,-64
2024-07-08 19:40:20,18.52,18.52,18.52,100.00,1133027,26,19968,-64
2024-07-08 19:40:56,18.51,18.51,18.51,100.00,1132290,26,19928,-64
2024-07-08 19:41:26,18.50,18.50,18.50,100.00,1132992,26,19996,-64
2024-07-08 19:41:57,18.49,18.49,18.49,100.00,1133005,26,20004,-65
2024-07-08 19:42:27,18.47,18.47,18.47,100.00,1132642,26,20771,-65
2024-07-08 19:42:57,18.46,18.46,18.46,100.00,1132681,26,19928,-64
2024-07-08 19:43:28,18.45,18.45,18.45,100.00,1133036,26,20275,-64
2024-07-08 19:43:58,18.44,18.44,18.44,100.00,1132261,26,19935,-64
2024-07-08 19:44:28,18.43,18.43,18.43,100.00,1132374,26,19997,-65
2024-07-08 19:44:59,18.42,18.42,18.42,100.00,1132563,26,19979,-64
2024-07-08 19:45:29,18.40,18.40,18.40,100.00,1132609,26,19960,-65
2024-07-08 19:46:00,18.40,18.40,18.40,100.00,1132634,26,20002,-64
2024-07-08 19:46:30,18.40,18.40,18.40,100.00,1131732,26,19935,-65
2024-07-08 19:47:00,18.39,18.39,18.39,100.00,1132274,26,19932,-64
2024-07-08 19:47:31,18.37,18.37,18.37,100.00,1132335,26,19927,-64
2024-07-08 19:48:01,18.36,18.36,18.36,100.00,1132478,26,19932,-64
2024-07-08 19:48:31,18.36,18.36,18.36,100.00,1132915,26,19940,-64
2024-07-08 19:49:02,18.36,18.36,18.36,100.00,1132741,26,19934,-64
2024-07-08 19:49:32,18.35,18.35,18.35,100.00,1132784,26,19935,-64
2024-07-08 19:50:03,18.34,18.34,18.34,100.00,1132859,26,19932,-64
2024-07-08 19:50:33,18.34,18.34,18.34,100.00,1132901,26,19936,-64
2024-07-08 19:51:03,18.33,18.33,18.33,100.00,1132570,26,20446,-64
2024-07-08 19:51:34,18.32,18.32,18.32,100.00,1132870,26,19995,-64
2024-07-08 19:52:04,18.31,18.31,18.31,100.00,1132889,26,19928,-64
2024-07-08 19:52:34,18.30,18.30,18.30,100.00,1132544,26,20678,-64
2024-07-08 19:53:05,18.29,18.29,18.29,100.00,1132661,26,19928,-64
2024-07-08 19:53:35,18.27,18.27,18.27,100.00,1132787,26,19935,-64
2024-07-08 19:54:05,18.25,18.25,18.25,100.00,1133032,26,19935,-64
2024-07-08 19:54:36,18.26,18.26,18.26,100.00,1132664,26,19928,-64
2024-07-08 19:55:06,18.22,18.22,18.22,100.00,1132896,26,19932,-63
2024-07-08 19:55:36,18.20,18.20,18.20,100.00,1132848,26,19928,-66
2024-07-08 19:56:07,18.20,18.20,18.20,100.00,1132835,26,19934,-65
2024-07-08 19:56:37,18.19,18.19,18.19,100.00,1132348,26,19939,-64
2024-07-08 19:57:08,18.18,18.18,18.18,100.00,1133103,26,20745,-64
2024-07-08 19:57:38,18.17,18.17,18.17,100.00,1132403,26,20592,-63
2024-07-08 19:58:08,18.16,18.16,18.16,100.00,1133002,26,19935,-65
2024-07-08 19:58:39,18.17,18.17,18.17,100.00,1132866,26,19928,-64
2024-07-08 19:59:09,18.14,18.14,18.14,100.00,1132913,26,19939,-64
2024-07-08 19:59:39,18.13,18.13,18.13,100.00,1132636,26,19928,-65
2024-07-08 20:00:10,18.11,18.11,18.11,100.00,1133037,26,20462,-64
2024-07-08 20:00:40,18.12,18.12,18.12,100.00,1133630,26,19972,-64
2024-07-08 20:01:11,18.10,18.10,18.10,100.00,1133357,26,19987,-64
2024-07-08 20:01:41,18.08,18.08,18.08,100.00,1133435,26,19936,-64
2024-07-08 20:02:11,18.07,18.07,18.07,100.00,1133455,26,19936,-64
2024-07-08 20:02:42,18.07,18.07,18.07,100.00,1133499,26,19940,-64
2024-07-08 20:03:12,18.07,18.07,18.07,100.00,1133080,26,19936,-64
2024-07-08 20:03:42,18.05,18.05,18.05,100.00,1133536,26,20271,-64
2024-07-08 20:04:13,18.05,18.05,18.05,100.00,1133651,26,20334,-64
2024-07-08 20:04:45,18.04,18.04,18.04,100.00,1133067,26,20400,-64
2024-07-08 20:05:15,18.03,18.03,18.03,100.00,1125783,26,19933,-64
2024-07-08 20:05:45,18.02,18.02,18.02,100.00,1125767,26,19932,-63
2024-07-08 20:06:16,18.02,18.02,18.02,100.00,1130137,26,19936,-64
2024-07-08 20:06:46,18.00,18.00,18.00,100.00,1131005,26,19939,-64
2024-07-08 20:07:16,18.00,18.00,18.00,100.00,1133326,26,19927,-63
2024-07-08 20:07:47,17.98,17.98,17.98,100.00,1129332,26,20323,-65
2024-07-08 20:08:35,17.96,17.96,17.96,100.00,1133628,26,19928,-64
2024-07-08 20:09:24,17.94,17.94,17.94,100.00,1130597,26,20724,-64
2024-07-08 20:10:13,17.92,17.92,17.92,100.00,1131474,26,19928,-64
2024-07-08 20:11:06,17.90,17.90,17.90,100.00,1126186,26,20280,-63
2024-07-08 20:11:58,17.88,17.88,17.88,100.00,1127627,26,19979,-64
2024-07-08 20:12:28,17.87,17.87,17.87,100.00,1126320,26,19935,-64
2024-07-08 20:12:59,17.88,17.88,17.88,100.00,1133459,26,19928,-65
2024-07-08 20:13:29,17.86,17.86,17.86,100.00,1133507,26,19934,-65
2024-07-08 20:13:59,17.85,17.85,17.85,100.00,1133253,26,20022,-65
2024-07-08 20:14:30,17.87,17.87,17.87,100.00,1133523,26,19936,-65
2024-07-08 20:15:01,17.85,17.85,17.85,100.00,1133325,26,19932,-65
2024-07-08 20:15:31,17.85,17.85,17.85,100.00,1133650,26,20356,-65
2024-07-08 20:16:02,17.85,17.85,17.85,100.00,1133399,26,19928,-64
2024-07-08 20:16:32,17.84,17.84,17.84,100.00,1129080,26,20146,-65
2024-07-08 20:17:02,17.82,17.82,17.82,100.00,1132010,26,19971,-65
2024-07-08 20:17:33,17.85,17.85,17.85,100.00,1133150,26,20268,-65
2024-07-08 20:18:03,17.82,17.82,17.82,100.00,1132925,26,19935,-64
2024-07-08 20:18:34,17.82,17.82,17.82,100.00,1133502,26,19936,-65
2024-07-08 20:19:04,17.81,17.81,17.81,100.00,1133513,26,19934,-64
2024-07-08 20:19:35,17.79,17.79,17.79,100.00,1133557,26,19935,-65
2024-07-08 20:20:05,17.80,17.80,17.80,100.00,1133465,26,19928,-65
2024-07-08 20:20:36,17.76,17.76,17.76,100.00,1133405,26,20065,-64
2024-07-08 20:21:06,17.76,17.76,17.76,100.00,1133541,26,19935,-64
2024-07-08 20:21:37,17.76,17.76,17.76,100.00,1133452,26,19961,-64
2024-07-08 20:22:07,17.75,17.75,17.75,100.00,1133545,26,19934,-65
2024-07-08 20:22:39,17.74,17.74,17.74,100.00,1133484,26,19934,-65
2024-07-08 20:23:09,17.72,17.72,17.72,100.00,1133449,26,20004,-64
2024-07-08 20:23:40,17.71,17.71,17.71,100.00,1133414,26,20329,-65
2024-07-08 20:24:10,17.70,17.70,17.70,100.00,1133532,26,19997,-63
2024-07-08 20:24:41,17.70,17.70,17.70,100.00,1132917,26,19928,-63
2024-07-08 20:25:11,17.70,17.70,17.70,100.00,1133065,26,19928,-64
2024-07-08 20:25:41,17.68,17.68,17.68,100.00,1133159,26,19928,-65
2024-07-08 20:26:12,17.67,17.67,17.67,100.00,1133335,26,19928,-64
2024-07-08 20:26:43,17.66,17.66,17.66,100.00,1132725,26,19927,-65
2024-07-08 20:27:14,17.67,17.67,17.67,100.00,1133562,26,19928,-65
2024-07-08 20:27:45,17.63,17.63,17.63,100.00,1133669,26,19970,-64
2024-07-08 20:28:15,17.63,17.63,17.63,100.00,1133535,26,20454,-65
2024-07-08 20:28:45,17.61,17.61,17.61,100.00,1132991,26,20646,-64
2024-07-08 20:29:16,17.59,17.59,17.59,100.00,1133601,26,19928,-65
2024-07-08 20:29:47,17.61,17.61,17.61,100.00,1133563,26,20595,-64
2024-07-08 20:30:17,17.60,17.60,17.60,100.00,1133600,26,19965,-64
2024-07-08 20:30:48,17.59,17.59,17.59,100.00,1133377,26,20257,-65
2024-07-08 20:31:18,17.62,17.62,17.62,100.00,1133494,26,19928,-65
2024-07-08 20:31:49,17.61,17.61,17.61,100.00,1133467,26,19928,-65
2024-07-08 20:32:20,17.60,17.60,17.60,100.00,1132911,26,19935,-65
2024-07-08 20:32:51,17.59,17.59,17.59,100.00,1133034,26,19928,-64
2024-07-08 20:33:21,17.59,17.59,17.59,100.00,1133149,26,19928,-64
2024-07-08 20:33:52,17.58,17.58,17.58,100.00,1132813,26,19936,-64
2024-07-08 20:34:22,17.57,17.57,17.57,100.00,1126960,26,19941,-64
2024-07-08 20:34:53,17.55,17.55,17.55,100.00,1133225,26,19928,-64
2024-07-08 20:35:23,17.55,17.55,17.55,100.00,1133821,26,19927,-64
2024-07-08 20:35:54,17.55,17.55,17.55,100.00,1133526,26,19934,-65
2024-07-08 20:36:24,17.55,17.55,17.55,100.00,1132992,26,20029,-64
2024-07-08 20:36:56,17.54,17.54,17.54,100.00,1133323,26,20363,-64
2024-07-08 20:37:26,17.52,17.52,17.52,100.00,1133595,26,19928,-64
2024-07-08 20:37:56,17.52,17.52,17.52,100.00,1133681,26,20486,-64
2024-07-08 20:38:27,17.52,17.52,17.52,100.00,1133689,26,20321,-64
2024-07-08 20:38:57,17.51,17.51,17.51,100.00,1132562,26,19928,-64
2024-07-08 20:39:27,17.50,17.50,17.50,100.00,1133725,26,19939,-65
2024-07-08 20:39:58,17.50,17.50,17.50,100.00,1133760,26,19960,-65
2024-07-08 20:40:30,17.49,17.49,17.49,100.00,1133721,26,20364,-63
2024-07-08 20:41:01,17.48,17.48,17.48,100.00,1132904,26,19940,-64
2024-07-08 20:41:36,17.48,17.48,17.48,100.00,1133593,26,20276,-64
2024-07-08 20:42:06,17.47,17.47,17.47,100.00,1133913,26,19932,-65
2024-07-08 20:42:37,17.46,17.46,17.46,100.00,1133679,26,20375,-65
2024-07-08 20:43:07,17.45,17.45,17.45,100.00,1133445,26,19935,-64
2024-07-08 20:43:39,17.43,17.43,17.43,100.00,1133525,26,19928,-65
2024-07-08 20:44:10,17.43,17.43,17.43,100.00,1133621,26,19928,-65
2024-07-08 20:44:40,17.41,17.41,17.41,100.00,1133455,26,20024,-64
2024-07-08 20:45:11,17.40,17.40,17.40,100.00,1132875,26,19939,-64
2024-07-08 20:45:50,17.40,17.40,17.40,100.00,1133053,26,19928,-66
2024-07-08 20:46:20,17.39,17.39,17.39,100.00,1132445,26,19928,-66
2024-07-08 20:46:51,17.39,17.39,17.39,100.00,1130889,26,19939,-64
2024-07-08 20:47:21,17.37,17.37,17.37,100.00,1125903,26,20383,-64
2024-07-08 20:47:53,17.36,17.36,17.36,100.00,1133693,26,20431,-65
2024-07-08 20:48:24,17.36,17.36,17.36,100.00,1133656,26,19999,-64
2024-07-08 20:48:54,17.36,17.36,17.36,100.00,1133392,26,20433,-64
2024-07-08 20:49:26,17.33,17.33,17.33,100.00,1133128,26,20363,-64
2024-07-08 20:49:56,17.33,17.33,17.33,100.00,1133503,26,19942,-64
2024-07-08 20:50:27,17.33,17.33,17.33,100.00,1133555,26,19928,-64
2024-07-08 20:50:57,17.35,17.35,17.35,100.00,1133315,26,19928,-64
2024-07-08 20:51:28,17.35,17.35,17.35,100.00,1132810,26,19928,-65
2024-07-08 20:51:58,17.34,17.34,17.34,100.00,1133020,26,19936,-64
2024-07-08 20:52:28,17.34,17.34,17.34,100.00,1132866,26,19932,-64
2024-07-08 20:52:59,17.36,17.36,17.36,100.00,1132712,26,19932,-64
2024-07-08 20:53:29,17.36,17.36,17.36,100.00,1127124,26,19952,-64
2024-07-08 20:54:00,17.36,17.36,17.36,100.00,1126748,26,19936,-64
2024-07-08 20:54:30,17.35,17.35,17.35,100.00,1132774,26,19932,-64
2024-07-08 20:55:00,17.34,17.34,17.34,100.00,1133481,26,19936,-64
2024-07-08 20:55:31,17.35,17.35,17.35,100.00,1133436,26,19936,-64
2024-07-08 20:56:02,17.35,17.35,17.35,100.00,1133214,26,20390,-64
2024-07-08 20:56:33,17.37,17.37,17.37,100.00,1132754,26,20021,-64
2024-07-08 20:57:03,17.36,17.36,17.36,100.00,1133551,26,20465,-64
2024-07-08 20:57:33,17.35,17.35,17.35,100.00,1133286,26,20376,-63
2024-07-08 20:58:04,17.35,17.35,17.35,100.00,1132911,26,19936,-64
2024-07-08 20:58:34,17.36,17.36,17.36,100.00,1133106,26,20407,-64
2024-07-08 20:59:04,17.34,17.34,17.34,100.00,1133002,26,19940,-64
2024-07-08 20:59:35,17.33,17.33,17.33,100.00,1132753,26,20697,-65
2024-07-08 21:00:05,17.31,17.31,17.31,100.00,1132873,26,19958,-64
2024-07-08 21:00:36,17.30,17.30,17.30,100.00,1132818,26,19928,-65
2024-07-08 21:01:06,17.29,17.29,17.29,100.00,1132542,26,20430,-65
2024-07-08 21:01:36,17.28,17.28,17.28,100.00,1132858,26,19928,-64
2024-07-08 21:02:07,17.26,17.26,17.26,100.00,1132644,26,19928,-64
2024-07-08 21:02:38,17.26,17.26,17.26,100.00,1132855,26,19932,-64
2024-07-08 21:03:08,17.25,17.25,17.25,100.00,1132075,26,19932,-64
2024-07-08 21:03:38,17.23,17.23,17.23,100.00,1132349,26,19928,-64
2024-07-08 21:04:09,17.20,17.20,17.20,100.00,1124722,26,19928,-65
2024-07-08 21:04:39,17.20,17.20,17.20,100.00,1124616,26,19935,-65
2024-07-08 21:05:09,17.18,17.18,17.18,100.00,1133161,26,20427,-64
2024-07-08 21:05:40,17.17,17.17,17.17,100.00,1133041,26,19928,-64
2024-07-08 21:06:10,17.17,17.17,17.17,100.00,1127570,26,20608,-64
2024-07-08 21:06:41,17.16,17.16,17.16,100.00,1132850,26,20637,-65
2024-07-08 21:07:11,17.17,17.17,17.17,100.00,1133596,26,19936,-65
2024-07-08 21:07:41,17.16,17.16,17.16,100.00,1131636,26,19947,-63
2024-07-08 21:08:12,17.15,17.15,17.15,100.00,1133186,26,19935,-64
2024-07-08 21:08:42,17.15,17.15,17.15,100.00,1132431,26,20358,-64
2024-07-08 21:09:12,17.15,17.15,17.15,100.00,1133247,26,19936,-65
2024-07-08 21:09:43,17.14,17.14,17.14,100.00,1133088,26,19935,-66
2024-07-08 21:10:13,17.15,17.15,17.15,100.00,1132775,26,20746,-64
2024-07-08 21:10:49,17.13,17.13,17.13,100.00,1132501,26,19955,-66
2024-07-08 21:11:20,17.13,17.13,17.13,100.00,1128238,26,19929,-65
2024-07-08 21:11:50,17.12,17.12,17.12,100.00,1133300,26,20810,-67
2024-07-08 21:12:21,17.13,17.13,17.13,100.00,1132950,26,19928,-64
2024-07-08 21:12:52,17.12,17.12,17.12,100.00,1132876,26,19943,-65
2024-07-08 21:13:22,17.12,17.12,17.12,100.00,1132767,26,19948,-66
2024-07-08 21:13:52,17.12,17.12,17.12,100.00,1132551,26,19928,-65
2024-07-08 21:14:22,17.11,17.11,17.11,100.00,1132685,26,19928,-66
2024-07-08 21:14:53,17.10,17.10,17.10,100.00,1132893,26,19936,-65
2024-07-08 21:15:23,17.11,17.11,17.11,100.00,1133484,26,19940,-66
2024-07-08 21:15:56,17.11,17.11,17.11,100.00,1132723,26,19928,-65
2024-07-08 21:16:26,17.10,17.10,17.10,100.00,1132341,26,20616,-66
2024-07-08 21:16:57,17.09,17.09,17.09,100.00,1132946,26,19927,-64
2024-07-08 21:17:27,17.08,17.08,17.08,100.00,1133721,26,19935,-66
2024-07-08 21:17:57,17.08,17.08,17.08,100.00,1133293,26,19932,-65
2024-07-08 21:18:29,17.06,17.06,17.06,100.00,1133225,26,19928,-65
2024-07-08 21:18:59,17.05,17.05,17.05,100.00,1132927,26,19993,-66
2024-07-08 21:19:29,17.03,17.03,17.03,100.00,1133695,26,19997,-65
2024-07-08 21:20:00,17.03,17.03,17.03,100.00,1133467,26,19935,-65
2024-07-08 21:20:30,17.02,17.02,17.02,100.00,1133303,26,19951,-65
2024-07-08 21:21:00,17.01,17.01,17.01,100.00,1126057,26,20333,-65
2024-07-08 21:21:30,17.02,17.02,17.02,100.00,1128745,26,19932,-66
2024-07-08 21:22:01,17.00,17.00,17.00,100.00,1133853,26,19928,-64
2024-07-08 21:22:31,17.00,17.00,17.00,100.00,1133847,26,19928,-65
2024-07-08 21:23:01,17.00,17.00,17.00,100.00,1133789,26,20331,-65
2024-07-08 21:23:32,16.98,16.98,16.98,100.00,1133844,26,19934,-65
2024-07-08 21:24:03,16.95,16.95,16.95,100.00,1133991,26,19995,-65
2024-07-08 21:24:34,16.95,16.95,16.95,100.00,1129145,26,19935,-65
2024-07-08 21:25:04,16.95,16.95,16.95,100.00,1131812,26,19947,-65
2024-07-08 21:25:35,16.95,16.95,16.95,100.00,1133927,26,19966,-65
2024-07-08 21:26:06,16.94,16.94,16.94,100.00,1133866,26,20277,-65
2024-07-08 21:26:36,16.94,16.94,16.94,100.00,1130530,26,20708,-65
2024-07-08 21:27:08,16.94,16.94,16.94,100.00,1133656,26,19928,-65
2024-07-08 21:27:38,16.98,16.98,16.98,100.00,1134109,26,19934,-65
2024-07-08 21:28:08,16.96,16.96,16.96,100.00,1133726,26,19938,-65
2024-07-08 21:28:39,16.97,16.97,16.97,100.00,1133888,26,20410,-65
2024-07-08 21:29:09,16.98,16.98,16.98,100.00,1133582,26,19928,-66
2024-07-08 21:29:39,16.98,16.98,16.98,100.00,1133870,26,19928,-64
2024-07-08 21:30:10,16.99,16.99,16.99,100.00,1133764,26,19928,-65
2024-07-08 21:30:41,17.00,17.00,17.00,100.00,1133987,26,19928,-66
2024-07-08 21:31:11,17.00,17.00,17.00,100.00,1132887,26,19943,-65
2024-07-08 21:31:41,17.00,17.00,17.00,100.00,1133227,26,19942,-65
2024-07-08 21:32:11,17.00,17.00,17.00,100.00,1133161,26,19928,-65
2024-07-08 21:32:42,17.00,17.00,17.00,100.00,1133659,26,19943,-66
2024-07-08 21:33:12,16.99,16.99,16.99,100.00,1133612,26,19995,-64
2024-07-08 21:33:43,16.99,16.99,16.99,100.00,1133848,26,19939,-64
2024-07-08 21:34:13,17.00,17.00,17.00,100.00,1133793,26,19948,-65
2024-07-08 21:34:43,16.97,16.97,16.97,100.00,1133886,26,20448,-64
2024-07-08 21:35:14,16.95,16.95,16.95,100.00,1133570,26,20420,-65
2024-07-08 21:35:50,16.95,16.95,16.95,100.00,1134050,26,19935,-65
2024-07-08 21:36:21,16.92,16.92,16.92,100.00,1133153,26,19927,-66
2024-07-08 21:36:51,16.91,16.91,16.91,100.00,1133817,26,19928,-65
2024-07-08 21:37:21,16.90,16.90,16.90,100.00,1133814,26,19928,-65
2024-07-08 21:37:52,16.88,16.88,16.88,100.00,1133804,26,19928,-65
2024-07-08 21:38:22,16.87,16.87,16.87,100.00,1134180,26,20332,-64
2024-07-08 21:38:52,16.85,16.85,16.85,100.00,1133850,26,19936,-67
2024-07-08 21:39:23,16.84,16.84,16.84,100.00,1129060,26,19928,-65
2024-07-08 21:39:53,16.82,16.82,16.82,100.00,1127652,26,19933,-65
2024-07-08 21:40:23,16.82,16.82,16.82,100.00,1134155,26,20355,-65
2024-07-08 21:40:55,16.80,16.80,16.80,100.00,1131904,26,19928,-65
2024-07-08 21:41:26,16.80,16.80,16.80,100.00,1133755,26,19928,-64
2024-07-08 21:41:56,16.79,16.79,16.79,100.00,1133839,26,19932,-65
2024-07-08 21:42:26,16.78,16.78,16.78,100.00,1131278,26,20260,-65
2024-07-08 21:42:57,16.76,16.76,16.76,100.00,1128433,26,20017,-66
2024-07-08 21:43:29,16.73,16.73,16.73,100.00,1133798,26,20260,-66
2024-07-08 21:43:59,16.72,16.72,16.72,100.00,1133464,26,19928,-66
2024-07-08 21:44:30,16.74,16.74,16.74,100.00,1133752,26,19960,-66
2024-07-08 21:45:00,16.73,16.73,16.73,100.00,1133931,26,20391,-66
2024-07-08 21:45:30,16.72,16.72,16.72,100.00,1133834,26,19940,-65
2024-07-08 21:46:01,16.73,16.73,16.73,100.00,1133412,26,19932,-65
2024-07-08 21:46:31,16.71,16.71,16.71,100.00,1133255,26,20428,-65
2024-07-08 21:47:01,16.70,16.70,16.70,100.00,1133590,26,20317,-65
2024-07-08 21:47:31,16.70,16.70,16.70,100.00,1133548,26,19939,-65
2024-07-08 21:48:02,16.68,16.68,16.68,100.00,1133623,26,19928,-66
2024-07-08 21:48:32,16.66,16.66,16.66,100.00,1133917,26,20364,-65
2024-07-08 21:49:02,16.66,16.66,16.66,100.00,1133191,26,19936,-65
2024-07-08 21:49:32,16.66,16.66,16.66,100.00,1133350,26,19928,-66
2024-07-08 21:50:04,16.65,16.65,16.65,100.00,1133005,26,20365,-65
2024-07-08 21:50:34,16.64,16.64,16.64,100.00,1133288,26,19936,-66
2024-07-08 21:51:04,16.62,16.62,16.62,100.00,1133639,26,20276,-65
2024-07-08 21:51:35,16.61,16.61,16.61,100.00,1133963,26,19973,-65
2024-07-08 21:52:05,16.61,16.61,16.61,100.00,1133440,26,19943,-66
2024-07-08 21:52:35,16.61,16.61,16.61,100.00,1132453,26,19928,-65
2024-07-08 21:53:06,16.61,16.61,16.61,100.00,1133185,26,19928,-66
2024-07-08 21:53:36,16.60,16.60,16.60,100.00,1133500,26,19996,-65
2024-07-08 21:54:06,16.62,16.62,16.62,100.00,1130558,26,19928,-65
2024-07-08 21:54:36,16.61,16.61,16.61,100.00,1133745,26,19928,-65
2024-07-08 21:55:07,16.61,16.61,16.61,100.00,1133392,26,19930,-65
2024-07-08 21:55:44,16.58,16.58,16.58,100.00,1133586,26,20832,-65
2024-07-08 21:56:14,16.59,16.59,16.59,100.00,1133199,26,20707,-65
2024-07-08 21:56:44,16.57,16.57,16.57,100.00,1131846,26,19932,-66
2024-07-08 21:57:15,16.57,16.57,16.57,100.00,1126682,26,19933,-65
2024-07-08 21:57:45,16.57,16.57,16.57,100.00,1132984,26,19928,-64
2024-07-08 21:58:15,16.55,16.55,16.55,100.00,1131753,26,19928,-65
2024-07-08 21:58:46,16.56,16.56,16.56,100.00,1133490,26,19928,-65
2024-07-08 21:59:16,16.55,16.55,16.55,100.00,1133704,26,19936,-65
2024-07-08 21:59:46,16.54,16.54,16.54,100.00,1133889,26,19927,-64
2024-07-08 22:00:17,16.53,16.53,16.53,100.00,1133887,26,20382,-64
2024-07-08 22:00:55,16.53,16.53,16.53,100.00,1133977,26,19928,-65
2024-07-08 22:01:25,16.52,16.52,16.52,100.00,1133990,26,19928,-65
2024-07-08 22:01:56,16.51,16.51,16.51,100.00,1133968,26,19935,-65
2024-07-08 22:02:26,16.50,16.50,16.50,100.00,1133781,26,19928,-64
2024-07-08 22:02:56,16.49,16.49,16.49,100.00,1134091,26,19928,-65
2024-07-08 22:03:27,16.48,16.48,16.48,100.00,1134055,26,20775,-64
2024-07-08 22:03:57,16.46,16.46,16.46,100.00,1133755,26,19939,-65
2024-07-08 22:04:27,16.46,16.46,16.46,100.00,1133549,26,19996,-65
2024-07-08 22:04:58,16.47,16.47,16.47,100.00,1133858,26,19936,-65
2024-07-08 22:05:28,16.47,16.47,16.47,100.00,1133880,26,19947,-65
2024-07-08 22:05:58,16.47,16.47,16.47,100.00,1134016,26,19932,-65
2024-07-08 22:06:29,16.46,16.46,16.46,100.00,1133038,26,20000,-64
2024-07-08 22:06:59,16.47,16.47,16.47,100.00,1133797,26,19939,-65
2024-07-08 22:07:29,16.46,16.46,16.46,100.00,1133972,26,20658,-65
2024-07-08 22:07:59,16.44,16.44,16.44,100.00,1133689,26,19935,-64
2024-07-08 22:08:30,16.44,16.44,16.44,100.00,1133896,26,19946,-65
2024-07-08 22:09:01,16.44,16.44,16.44,100.00,1133703,26,19935,-65
2024-07-08 22:09:31,16.43,16.43,16.43,100.00,1133746,26,19928,-66
2024-07-08 22:10:01,16.43,16.43,16.43,100.00,1133919,26,19935,-65
2024-07-08 22:10:32,16.43,16.43,16.43,100.00,1133764,26,19927,-64
2024-07-08 22:11:02,16.41,16.41,16.41,100.00,1133822,26,19935,-65
2024-07-08 22:11:32,16.41,16.41,16.41,100.00,1133803,26,19966,-65
2024-07-08 22:12:03,16.40,16.40,16.40,100.00,1133589,26,20021,-65
2024-07-08 22:12:33,16.39,16.39,16.39,100.00,1133972,26,19964,-65
2024-07-08 22:13:06,16.39,16.39,16.39,100.00,1133551,26,20333,-64
2024-07-08 22:13:36,16.39,16.39,16.39,100.00,1133782,26,20003,-65
2024-07-08 22:14:07,16.37,16.37,16.37,100.00,1133846,26,19936,-65
2024-07-08 22:14:37,16.37,16.37,16.37,100.00,1133634,26,19928,-65
2024-07-08 22:15:07,16.37,16.37,16.37,100.00,1133820,26,20001,-65
2024-07-08 22:15:38,16.36,16.36,16.36,100.00,1133706,26,19928,-65
2024-07-08 22:16:08,16.35,16.35,16.35,100.00,1130283,26,19927,-65
2024-07-08 22:16:38,16.35,16.35,16.35,100.00,1133381,26,19934,-67
2024-07-08 22:17:09,16.33,16.33,16.33,100.00,1133688,26,19935,-64
2024-07-08 22:17:39,16.33,16.33,16.33,100.00,1133746,26,19935,-65
2024-07-08 22:18:09,16.31,16.31,16.31,100.00,1133703,26,19936,-65
2024-07-08 22:18:40,16.31,16.31,16.31,100.00,1133752,26,20429,-65
2024-07-08 22:19:10,16.30,16.30,16.30,100.00,1133674,26,19936,-65
2024-07-08 22:19:40,16.29,16.29,16.29,100.00,1133676,26,19936,-64
2024-07-08 22:20:10,16.25,16.25,16.25,100.00,1133874,26,20382,-66
2024-07-08 22:20:41,16.24,16.24,16.24,100.00,1134005,26,19928,-64
2024-07-08 22:21:11,16.23,16.23,16.23,100.00,1133597,26,19935,-65
2024-07-08 22:21:42,16.22,16.22,16.22,100.00,1133678,26,20166,-64
2024-07-08 22:22:12,16.19,16.19,16.19,100.00,1133419,26,20496,-65
2024-07-08 22:22:42,16.17,16.17,16.17,100.00,1133255,26,19997,-65
2024-07-08 22:23:16,16.17,16.17,16.17,100.00,1133397,26,19935,-65
2024-07-08 22:23:47,16.15,16.15,16.15,100.00,1133333,26,19939,-65
2024-07-08 22:24:17,16.14,16.14,16.14,100.00,1133082,26,19932,-65
2024-07-08 22:24:48,16.14,16.14,16.14,100.00,1133342,26,19935,-65
2024-07-08 22:25:18,16.12,16.12,16.12,100.00,1133260,26,19928,-65
2024-07-08 22:25:49,16.10,16.10,16.10,100.00,1133832,26,19996,-64
2024-07-08 22:26:19,16.08,16.08,16.08,100.00,1133128,26,19940,-64
2024-07-08 22:26:49,16.07,16.07,16.07,100.00,1133699,26,19940,-65
2024-07-08 22:27:20,16.08,16.08,16.08,100.00,1133751,26,19946,-65
2024-07-08 22:27:51,16.09,16.09,16.09,100.00,1133881,26,19938,-65
2024-07-08 22:28:22,16.09,16.09,16.09,100.00,1133525,26,19928,-65
2024-07-08 22:28:52,16.11,16.11,16.11,100.00,1133935,26,19928,-65
2024-07-08 22:29:22,16.12,16.12,16.12,100.00,1133598,26,20511,-65
2024-07-08 22:29:53,16.13,16.13,16.13,100.00,1133631,26,19927,-65
2024-07-08 22:30:23,16.14,16.14,16.14,100.00,1133827,26,19936,-65
2024-07-08 22:30:57,16.16,16.16,16.16,100.00,1133882,26,19936,-65
2024-07-08 22:31:27,16.16,16.16,16.16,100.00,1133606,26,19939,-65
2024-07-08 22:31:57,16.15,16.15,16.15,100.00,1133643,26,19934,-65
2024-07-08 22:32:28,16.16,16.16,16.16,100.00,1133891,26,19928,-64
2024-07-08 22:32:58,16.17,16.17,16.17,100.00,1133734,26,20379,-64
2024-07-08 22:33:28,16.16,16.16,16.16,100.00,1133560,26,19947,-65
2024-07-08 22:33:59,16.00,16.00,16.00,100.00,1133660,26,20336,-65
2024-07-08 22:34:29,16.16,16.16,16.16,100.00,1133737,26,19935,-65
2024-07-08 22:35:00,16.17,16.17,16.17,100.00,1133563,26,19932,-66
2024-07-08 22:35:30,16.15,16.15,16.15,100.00,1133694,26,19932,-66
2024-07-08 22:36:00,16.16,16.16,16.16,100.00,1133812,26,19930,-64
2024-07-08 22:36:31,16.13,16.13,16.13,100.00,1132987,26,20260,-65
2024-07-08 22:37:01,16.13,16.13,16.13,100.00,1132983,26,19934,-64
2024-07-08 22:37:31,16.11,16.11,16.11,100.00,1133469,26,19974,-65
2024-07-08 22:38:02,16.08,16.08,16.08,100.00,1133593,26,19940,-64
2024-07-08 22:38:32,16.07,16.07,16.07,100.00,1134018,26,20633,-66
2024-07-08 22:39:02,16.05,16.05,16.05,100.00,1133519,26,19929,-65
2024-07-08 22:39:33,16.03,16.03,16.03,100.00,1133780,26,19927,-65
2024-07-08 22:40:03,16.03,16.03,16.03,100.00,1133808,26,20370,-64
2024-07-08 22:40:33,16.00,16.00,16.00,100.00,1133576,26,19975,-65
2024-07-08 22:41:07,15.98,15.98,15.98,100.00,1133746,26,20271,-65
2024-07-08 22:41:38,15.97,15.97,15.97,100.00,1133795,26,20271,-64
2024-07-08 22:42:08,15.95,15.95,15.95,100.00,1131893,26,19928,-66
2024-07-08 22:42:38,15.92,15.92,15.92,100.00,1133437,26,19934,-65
2024-07-08 22:43:09,15.91,15.91,15.91,100.00,1133577,26,20570,-65
2024-07-08 22:43:39,15.90,15.90,15.90,100.00,1133757,26,20261,-66
2024-07-08 22:44:09,15.88,15.88,15.88,100.00,1133484,26,19935,-64
2024-07-08 22:44:40,15.88,15.88,15.88,100.00,1133549,26,19935,-63
2024-07-08 22:45:10,15.86,15.86,15.86,100.00,1133771,26,20717,-65
2024-07-08 22:45:44,15.85,15.85,15.85,100.00,1133546,26,19975,-65
2024-07-08 22:46:14,15.84,15.84,15.84,100.00,1133493,26,19996,-65
2024-07-08 22:46:45,15.82,15.82,15.82,100.00,1133123,26,19936,-65
2024-07-08 22:47:15,15.65,15.65,15.65,100.00,1133587,26,19978,-65
2024-07-08 22:47:45,15.78,15.78,15.78,100.00,1133403,26,19928,-65
2024-07-08 22:48:16,15.78,15.78,15.78,100.00,1133569,26,20276,-65
2024-07-08 22:48:46,15.76,15.76,15.76,100.00,1133626,26,19935,-65
2024-07-08 22:49:16,15.75,15.75,15.75,100.00,1133480,26,20330,-64
2024-07-08 22:49:47,15.75,15.75,15.75,100.00,1133816,26,19940,-65
2024-07-08 22:50:17,15.74,15.74,15.74,100.00,1133373,26,20024,-65
2024-07-08 22:50:55,15.74,15.74,15.74,100.00,1133687,26,20000,-65
2024-07-08 22:51:25,15.72,15.72,15.72,100.00,1133148,26,19928,-65
2024-07-08 22:51:55,15.71,15.71,15.71,100.00,1133405,26,19932,-64
2024-07-08 22:52:25,15.70,15.70,15.70,100.00,1133257,26,20361,-65
2024-07-08 22:52:56,15.69,15.69,15.69,100.00,1133149,26,19928,-65
2024-07-08 22:53:26,15.69,15.69,15.69,100.00,1126402,26,19944,-64
2024-07-08 22:53:56,15.68,15.68,15.68,100.00,1126202,26,20268,-65
2024-07-08 22:54:26,15.67,15.67,15.67,100.00,1130277,26,20091,-64
2024-07-08 22:54:57,15.66,15.66,15.66,100.00,1133843,26,19932,-66
2024-07-08 22:55:27,15.65,15.65,15.65,100.00,1133669,26,19928,-66
2024-07-08 22:56:07,15.66,15.66,15.66,100.00,1133517,26,19928,-64
2024-07-08 22:56:37,15.65,15.65,15.65,100.00,1132867,26,19928,-65
2024-07-08 22:57:08,15.64,15.64,15.64,100.00,1133698,26,19928,-65
2024-07-08 22:57:38,15.62,15.62,15.62,100.00,1133584,26,19936,-64
2024-07-08 22:58:08,15.62,15.62,15.62,100.00,1133617,26,20563,-65
2024-07-08 22:58:39,15.64,15.64,15.64,100.00,1133554,26,19927,-64
2024-07-08 22:59:09,15.62,15.62,15.62,100.00,1133814,26,19935,-66
2024-07-08 22:59:40,15.61,15.61,15.61,100.00,1133438,26,19939,-64
2024-07-08 23:00:11,15.60,15.60,15.60,100.00,1133836,26,19985,-64
2024-07-08 23:00:41,15.59,15.59,15.59,100.00,1133577,26,19928,-65
2024-07-08 23:01:11,15.59,15.59,15.59,100.00,1132943,26,20312,-65
2024-07-08 23:01:42,15.58,15.58,15.58,100.00,1133502,26,19932,-65
2024-07-08 23:02:12,15.58,15.58,15.58,100.00,1133355,26,19977,-65
2024-07-08 23:02:44,15.56,15.56,15.56,100.00,1132885,26,19934,-64
2024-07-08 23:03:14,15.55,15.55,15.55,100.00,1126294,26,19997,-65
2024-07-08 23:03:44,15.54,15.54,15.54,100.00,1126199,26,20006,-65
2024-07-08 23:04:15,15.54,15.54,15.54,100.00,1126259,26,20007,-65
2024-07-08 23:04:45,15.54,15.54,15.54,100.00,1131855,26,19928,-65
2024-07-08 23:05:15,15.53,15.53,15.53,100.00,1133619,26,19939,-65
2024-07-08 23:05:46,15.53,15.53,15.53,100.00,1133862,26,19943,-64
2024-07-08 23:06:16,15.41,15.41,15.41,100.00,1133325,26,20263,-63
2024-07-08 23:06:46,15.53,15.53,15.53,100.00,1133530,26,20013,-65
2024-07-08 23:07:17,15.52,15.52,15.52,100.00,1133597,26,20206,-65
2024-07-08 23:07:47,15.51,15.51,15.51,100.00,1133547,26,19928,-65
2024-07-08 23:08:17,15.51,15.51,15.51,100.00,1133734,26,19934,-65
2024-07-08 23:08:47,15.52,15.52,15.52,100.00,1133606,26,19940,-64
2024-07-08 23:09:18,15.52,15.52,15.52,100.00,1133719,26,20538,-65
2024-07-08 23:09:48,15.49,15.49,15.49,100.00,1133682,26,19928,-64
2024-07-08 23:10:18,15.50,15.50,15.50,100.00,1133782,26,19932,-65
2024-07-08 23:10:55,15.51,15.51,15.51,100.00,1133679,26,19927,-65
2024-07-08 23:11:25,15.52,15.52,15.52,100.00,1133611,26,20268,-65
2024-07-08 23:11:55,15.35,15.35,15.35,100.00,1133770,26,19928,-65
2024-07-08 23:12:26,15.52,15.52,15.52,100.00,1133821,26,19928,-65
2024-07-08 23:12:56,15.53,15.53,15.53,100.00,1133451,26,19938,-65
2024-07-08 23:13:27,15.54,15.54,15.54,100.00,1133690,26,20355,-64
2024-07-08 23:13:57,15.54,15.54,15.54,100.00,1133303,26,19936,-65
2024-07-08 23:14:30,15.54,15.54,15.54,100.00,1133132,26,19935,-65
2024-07-08 23:15:00,15.54,15.54,15.54,100.00,1133132,26,20770,-65
2024-07-08 23:15:31,15.55,15.55,15.55,100.00,1133446,26,19927,-65
2024-07-08 23:16:02,15.56,15.56,15.56,100.00,1133741,26,19928,-65
2024-07-08 23:16:32,15.54,15.54,15.54,100.00,1131763,26,19935,-64
2024-07-08 23:17:02,15.53,15.53,15.53,100.00,1133598,26,19935,-65
2024-07-08 23:17:33,15.56,15.56,15.56,100.00,1133647,26,19928,-65
2024-07-08 23:18:03,15.57,15.57,15.57,100.00,1133554,26,20729,-64
2024-07-08 23:18:33,15.56,15.56,15.56,100.00,1133602,26,19935,-65
2024-07-08 23:19:04,15.57,15.57,15.57,100.00,1133738,26,19935,-64
2024-07-08 23:19:34,15.57,15.57,15.57,100.00,1133601,26,19928,-65
2024-07-08 23:20:04,15.58,15.58,15.58,100.00,1133513,26,19928,-65
2024-07-08 23:20:35,15.58,15.58,15.58,100.00,1133845,26,19936,-64
2024-07-08 23:21:05,15.59,15.59,15.59,100.00,1133583,26,19935,-65
2024-07-08 23:21:36,15.59,15.59,15.59,100.00,1133407,26,19928,-64
2024-07-08 23:22:06,15.59,15.59,15.59,100.00,1133683,26,20278,-64
2024-07-08 23:22:36,15.59,15.59,15.59,100.00,1133744,26,20370,-64
2024-07-08 23:23:06,15.59,15.59,15.59,100.00,1133441,26,19928,-64
2024-07-08 23:23:38,15.58,15.58,15.58,100.00,1133657,26,19935,-65
2024-07-08 23:24:08,15.60,15.60,15.60,100.00,1133657,26,19978,-64
2024-07-08 23:24:38,15.60,15.60,15.60,100.00,1133444,26,19939,-65
2024-07-08 23:25:09,15.60,15.60,15.60,100.00,1133480,26,20482,-64
2024-07-08 23:25:40,15.61,15.61,15.61,100.00,1133707,26,20614,-65
2024-07-08 23:26:10,15.59,15.59,15.59,100.00,1133308,26,20274,-65
2024-07-08 23:26:40,15.59,15.59,15.59,100.00,1132444,26,19928,-65
2024-07-08 23:27:11,15.58,15.58,15.58,100.00,1133236,26,19928,-65
2024-07-08 23:27:41,15.56,15.56,15.56,100.00,1133274,26,19935,-65
2024-07-08 23:28:11,15.57,15.57,15.57,100.00,1133543,26,20331,-66
2024-07-08 23:28:42,15.56,15.56,15.56,100.00,1133744,26,19928,-65
2024-07-08 23:29:12,15.55,15.55,15.55,100.00,1133783,26,19934,-64
2024-07-08 23:29:42,15.55,15.55,15.55,100.00,1133684,26,19938,-64
2024-07-08 23:30:13,15.54,15.54,15.54,100.00,1133602,26,19935,-64
2024-07-08 23:30:43,15.53,15.53,15.53,100.00,1133796,26,19928,-64
2024-07-08 23:31:13,15.53,15.53,15.53,100.00,1133707,26,20661,-65
2024-07-08 23:31:44,15.53,15.53,15.53,100.00,1133710,26,20367,-64
2024-07-08 23:32:14,15.51,15.51,15.51,100.00,1133489,26,20371,-63
2024-07-08 23:32:47,15.50,15.50,15.50,100.00,1133912,26,19928,-64
2024-07-08 23:33:17,15.50,15.50,15.50,100.00,1133523,26,19936,-64
2024-07-08 23:33:47,15.48,15.48,15.48,100.00,1133656,26,19940,-65
2024-07-08 23:34:17,15.46,15.46,15.46,100.00,1133711,26,19995,-66
2024-07-08 23:34:48,15.45,15.45,15.45,100.00,1133843,26,20382,-65
2024-07-08 23:35:18,15.46,15.46,15.46,100.00,1133566,26,19928,-66
2024-07-08 23:35:48,15.43,15.43,15.43,100.00,1133788,26,19935,-64
2024-07-08 23:36:19,15.42,15.42,15.42,100.00,1132933,26,19939,-66
2024-07-08 23:36:49,15.42,15.42,15.42,100.00,1133660,26,20329,-65
2024-07-08 23:37:19,15.41,15.41,15.41,100.00,1133793,26,19997,-66
2024-07-08 23:37:50,15.42,15.42,15.42,100.00,1133788,26,19939,-65
2024-07-08 23:38:20,15.41,15.41,15.41,100.00,1133700,26,19960,-65
2024-07-08 23:38:50,15.40,15.40,15.40,100.00,1133695,26,19938,-65
2024-07-08 23:39:20,15.39,15.39,15.39,100.00,1133739,26,19932,-64
2024-07-08 23:39:51,15.38,15.38,15.38,100.00,1133801,26,20467,-65
2024-07-08 23:40:21,15.37,15.37,15.37,100.00,1133582,26,19935,-64
2024-07-08 23:40:51,15.37,15.37,15.37,100.00,1133419,26,19968,-64
2024-07-08 23:41:22,15.37,15.37,15.37,100.00,1133734,26,19928,-65
2024-07-08 23:41:52,15.33,15.33,15.33,100.00,1133735,26,19935,-65
2024-07-08 23:42:22,15.33,15.33,15.33,100.00,1131438,26,19940,-66
2024-07-08 23:42:52,15.33,15.33,15.33,100.00,1125792,26,19932,-64
2024-07-08 23:43:23,15.33,15.33,15.33,100.00,1125620,26,20033,-64
2024-07-08 23:43:53,15.32,15.32,15.32,100.00,1125823,26,19928,-66
2024-07-08 23:44:23,15.31,15.31,15.31,100.00,1124477,26,20671,-65
2024-07-08 23:44:54,15.31,15.31,15.31,100.00,1133083,26,20732,-65
2024-07-08 23:45:24,15.30,15.30,15.30,100.00,1133417,26,19932,-65
2024-07-08 23:45:54,15.30,15.30,15.30,100.00,1132931,26,19931,-66
2024-07-08 23:46:24,15.30,15.30,15.30,100.00,1125333,26,19935,-65
2024-07-08 23:46:55,15.29,15.29,15.29,100.00,1125796,26,20021,-64
2024-07-08 23:47:25,15.28,15.28,15.28,100.00,1127019,26,19929,-64
2024-07-08 23:47:56,15.26,15.26,15.26,100.00,1133764,26,19932,-65
2024-07-08 23:48:26,15.26,15.26,15.26,100.00,1133410,26,19936,-64
2024-07-08 23:48:56,15.25,15.25,15.25,100.00,1133387,26,19996,-64
2024-07-08 23:49:27,15.25,15.25,15.25,100.00,1133496,26,20325,-65
2024-07-08 23:49:57,15.25,15.25,15.25,100.00,1133599,26,19932,-64
2024-07-08 23:50:27,15.25,15.25,15.25,100.00,1133601,26,19936,-65
2024-07-08 23:50:58,15.25,15.25,15.25,100.00,1133318,26,19935,-64
2024-07-08 23:51:28,15.24,15.24,15.24,100.00,1132728,26,19978,-65
2024-07-08 23:51:58,15.23,15.23,15.23,100.00,1133287,26,19935,-65
2024-07-08 23:52:28,15.23,15.23,15.23,100.00,1132882,26,20334,-63
2024-07-08 23:52:59,15.22,15.22,15.22,100.00,1132740,26,19928,-63
2024-07-08 23:53:29,15.22,15.22,15.22,100.00,1133776,26,19934,-65
2024-07-08 23:53:59,15.21,15.21,15.21,100.00,1133637,26,19936,-64
2024-07-08 23:54:30,15.21,15.21,15.21,100.00,1133126,26,19931,-64
2024-07-08 23:55:00,15.19,15.19,15.19,100.00,1133660,26,19928,-65
2024-07-08 23:55:30,15.18,15.18,15.18,100.00,1132987,26,20341,-64
2024-07-08 23:56:00,15.17,15.17,15.17,100.00,1133023,26,20021,-64
2024-07-08 23:56:31,15.17,15.17,15.17,100.00,1132443,26,19928,-64
2024-07-08 23:57:01,15.15,15.15,15.15,100.00,1133135,26,20372,-65
2024-07-08 23:57:31,15.15,15.15,15.15,100.00,1126091,26,19946,-64
2024-07-08 23:58:05,15.15,15.15,15.15,100.00,1133217,26,20670,-65
2024-07-08 23:58:35,15.15,15.15,15.15,100.00,1133495,26,19928,-64
2024-07-08 23:59:05,15.14,15.14,15.14,100.00,1133534,26,19935,-64
2024-07-08 23:59:36,15.13,15.13,15.13,100.00,1133230,26,20012,-65