2024-07-07 00:00:20,29.95,27.80,16.20,99.90,1119908,26,20086,-81
2024-07-07 00:00:51,30.63,28.42,16.20,99.90,1115529,26,20008,-80
2024-07-07 00:04:54,28.85,26.75,16.10,99.90,1112679,26,20002,-82
2024-07-07 00:05:52,32.22,29.92,16.10,99.90,1120017,26,19996,-81
2024-07-07 00:06:23,31.20,29.00,16.10,99.90,1119281,26,20010,-80
2024-07-07 00:07:26,28.48,26.48,16.00,99.90,1119415,26,19999,-77
2024-07-07 00:10:24,28.08,26.08,16.00,99.90,1112766,26,20042,-79
2024-07-07 00:11:44,27.73,25.73,16.00,99.90,1112569,26,20012,-79
2024-07-07 00:13:15,30.90,28.73,16.00,99.90,1119609,26,20045,-78
2024-07-07 00:13:46,27.25,25.33,15.90,99.90,1112418,26,19996,-77
2024-07-07 00:15:06,30.05,27.95,15.90,99.90,1111777,26,20343,-77
2024-07-07 00:16:42,26.65,24.75,15.90,99.90,1111954,26,20003,-79
2024-07-07 00:17:12,29.80,27.70,16.00,99.90,1112007,26,20439,-78
2024-07-07 00:17:44,26.30,24.40,16.00,99.90,1112449,26,19996,-77
2024-07-07 00:23:18,32.72,30.33,16.00,99.90,1112723,26,20358,-76
2024-07-07 00:30:12,31.02,28.63,14.90,99.90,1119871,26,20496,-76
2024-07-07 00:30:43,32.38,29.77,14.70,99.90,1112066,26,20000,-76
2024-07-07 00:32:08,32.50,29.80,14.60,99.90,1112014,26,20064,-75
2024-07-07 00:32:39,33.40,30.80,14.60,99.90,1118977,26,20358,-78
2024-07-07 00:39:26,32.75,30.25,14.10,99.90,1112262,26,20434,-75
2024-07-07 00:39:57,31.35,28.95,14.00,99.90,1115436,26,20003,-77
2024-07-07 00:40:28,31.50,29.10,14.00,99.90,1116376,26,20603,-77
2024-07-07 00:43:26,31.08,28.67,13.90,99.90,1119603,26,20002,-76
2024-07-07 00:43:59,33.22,30.73,13.80,99.90,1110851,26,20010,-81
2024-07-07 00:44:29,31.63,29.23,13.80,99.90,1116260,26,20426,-75
2024-07-07 00:45:00,33.33,30.83,13.80,99.90,1116211,26,20089,-76
2024-07-07 00:45:38,31.05,28.65,13.80,99.90,1118296,26,20458,-79
2024-07-07 00:46:09,34.42,31.83,13.80,99.90,1113476,26,20004,-77
2024-07-07 00:46:40,31.15,28.75,13.70,99.90,1118873,26,20431,-76
2024-07-07 00:47:11,35.65,32.95,13.70,99.90,1112509,26,20000,-73
2024-07-07 00:47:42,35.42,32.15,13.70,99.90,1111264,26,20031,-76
2024-07-07 00:48:13,34.17,31.58,13.70,99.90,1104081,26,20024,-77
2024-07-07 00:48:44,32.08,29.67,13.70,99.90,1104128,26,20012,-76
2024-07-07 00:49:46,32.10,29.70,13.60,99.90,1111035,26,20004,-76
2024-07-07 00:50:18,31.58,29.17,13.60,99.90,1110345,26,19995,-76
2024-07-07 00:51:04,33.08,30.58,13.60,99.90,1105159,26,20455,-77
2024-07-07 00:51:35,31.92,29.50,13.60,99.90,1112162,26,20012,-77
2024-07-07 00:52:34,32.60,30.20,13.60,99.90,1112151,26,19997,-78
2024-07-07 00:53:05,33.80,30.95,13.60,99.90,1118704,26,20028,-80
2024-07-07 00:54:10,33.25,30.75,13.60,99.90,1111556,26,20467,-77
2024-07-07 00:54:44,33.40,30.90,13.60,99.90,1098817,26,20002,-80
2024-07-07 00:55:16,31.00,28.67,13.60,99.90,1106350,26,20028,-79
2024-07-07 00:55:47,32.75,30.35,13.60,99.90,1117739,26,20076,-76
2024-07-07 00:56:18,32.08,29.67,13.60,99.90,1120338,26,20329,-76
2024-07-07 00:56:50,33.90,31.40,13.50,99.90,1114913,26,19999,-79
2024-07-07 00:57:21,32.05,29.65,13.60,99.90,1118625,26,20418,-78
2024-07-07 00:57:53,32.60,30.20,13.60,99.90,1110247,26,20024,-76
2024-07-07 00:59:19,32.78,30.38,13.60,99.90,1112496,26,20000,-78
2024-07-07 01:00:03,32.50,30.10,13.50,99.90,1112448,26,20008,-76
2024-07-07 01:00:33,32.67,30.27,13.50,99.90,1116856,26,20315,-76
2024-07-07 01:01:52,31.63,29.25,13.50,99.90,1119812,26,20385,-76
2024-07-07 01:02:23,33.17,30.75,13.50,99.90,1112494,26,20000,-78
2024-07-07 01:03:36,31.75,29.45,13.50,99.90,1114359,26,20372,-77
2024-07-07 01:04:09,33.05,30.65,13.50,99.90,1111809,26,20362,-75
2024-07-07 01:04:40,32.00,29.60,13.50,99.90,1108033,26,20063,-77
2024-07-07 01:06:00,31.95,29.65,13.50,99.90,1118077,26,20082,-80
2024-07-07 01:09:14,30.70,28.40,13.40,99.90,1113336,26,20425,-76
2024-07-07 01:10:01,31.77,29.48,13.40,99.90,1112208,26,20261,-76
2024-07-07 01:10:58,30.80,28.50,13.40,99.90,1111396,26,20007,-79
2024-07-07 01:11:29,31.05,28.75,13.40,99.90,1119326,26,20425,-77
2024-07-07 01:12:01,32.90,30.50,13.40,99.90,1119206,26,20002,-76
2024-07-07 01:12:32,32.30,29.90,13.40,99.90,1119757,26,20363,-77
2024-07-07 01:13:27,30.88,28.58,13.30,99.90,1119717,26,20033,-76
2024-07-07 01:13:58,30.70,28.40,13.40,99.90,1116011,26,20036,-77
2024-07-07 01:16:43,32.33,30.02,13.40,99.90,1119067,26,20081,-80
2024-07-07 01:17:14,31.95,29.65,13.30,99.90,1119319,26,20549,-77
2024-07-07 01:18:04,29.92,27.73,13.30,99.90,1119113,26,20080,-78
2024-07-07 01:19:31,32.70,30.33,13.30,99.90,1112383,26,20010,-76
2024-07-07 01:20:02,30.40,28.10,13.40,99.90,1111657,26,20003,-77
2024-07-07 01:20:41,30.60,28.40,13.30,99.90,1112349,26,20000,-79
2024-07-07 01:24:00,32.53,30.13,13.40,99.90,1115636,26,20065,-75
2024-07-07 01:28:09,30.73,28.52,13.30,99.90,1110219,26,20167,-76
2024-07-07 01:28:40,29.77,27.67,13.30,99.90,1103679,26,20004,-75
2024-07-07 01:29:11,31.50,29.30,13.30,99.90,1087923,27,20002,-77
2024-07-07 01:29:41,31.55,29.35,13.20,99.90,1090300,27,20000,-76
2024-07-07 01:30:12,30.77,28.60,13.30,99.90,1096078,26,20001,-76
2024-07-07 01:30:43,28.80,26.75,13.30,99.90,1104188,26,20001,-76
2024-07-07 01:31:13,30.50,28.33,13.30,99.90,1105286,26,19997,-77
2024-07-07 01:31:44,31.13,28.92,13.30,99.90,1104411,26,19997,-76
2024-07-07 01:32:14,31.88,29.67,13.30,99.90,1100025,26,20328,-77
2024-07-07 01:32:45,31.70,29.48,13.30,99.90,1096629,27,20271,-79
2024-07-07 01:34:23,31.85,29.55,13.30,99.90,1096916,27,20428,-77
2024-07-07 01:35:17,35.25,32.05,13.30,99.90,1104469,26,20015,-77
2024-07-07 01:36:09,31.90,29.45,13.30,99.90,1104556,26,20324,-76
2024-07-07 01:36:39,32.75,30.45,13.30,99.90,1104479,26,20004,-77
2024-07-07 01:41:17,31.30,29.10,13.40,99.90,1104672,26,20116,-78
2024-07-07 01:45:51,32.72,30.42,13.40,99.90,1111864,26,20069,-77
2024-07-07 01:48:38,32.38,30.08,13.40,99.90,1111810,26,20629,-77
2024-07-07 01:49:08,30.95,28.75,13.40,99.90,1105639,26,20004,-77
2024-07-07 01:49:39,31.77,29.58,13.40,99.90,1111571,26,20008,-77
2024-07-07 01:50:10,29.85,27.75,13.50,99.90,1110592,26,20478,-78
2024-07-07 01:50:40,33.72,31.33,13.40,99.90,1111065,26,20474,-78
2024-07-07 01:51:11,32.40,30.00,13.40,99.90,1111528,26,20380,-76
2024-07-07 01:51:42,31.30,29.10,13.50,99.90,1104274,26,20005,-76
2024-07-07 01:52:12,32.75,30.45,13.50,99.90,1096703,27,20010,-78
2024-07-07 01:52:43,32.63,30.33,13.50,99.90,1097350,27,20005,-77
2024-07-07 01:53:13,30.95,28.75,13.50,99.90,1097217,26,20008,-77
2024-07-07 01:53:44,28.88,26.88,13.50,99.90,1104549,26,19993,-77
2024-07-07 01:56:00,30.70,28.60,13.50,99.90,1105190,26,20003,-76
2024-07-07 02:00:23,30.00,27.90,13.50,99.90,1119641,26,20064,-77
2024-07-07 02:01:04,31.48,29.27,13.50,99.90,1114226,26,20437,-77
2024-07-07 02:01:35,30.60,28.50,13.50,99.90,1119526,26,20005,-77
2024-07-07 02:07:44,28.52,26.52,13.50,99.90,1119692,26,21003,-76
2024-07-07 02:08:15,28.75,26.80,13.60,99.90,1116507,26,20010,-76
2024-07-07 02:11:44,29.83,27.83,13.50,99.90,1119589,26,20065,-77
2024-07-07 02:12:15,28.05,26.15,13.50,99.90,1111309,26,19993,-77
2024-07-07 02:12:45,28.60,26.70,13.60,99.90,1117338,26,20368,-77
2024-07-07 02:14:09,29.45,27.45,13.60,99.90,1118038,26,20061,-77
2024-07-07 02:14:40,27.13,25.27,13.50,99.90,1117345,26,20452,-78
2024-07-07 02:15:11,29.17,27.17,13.50,99.90,1117818,26,20045,-77
2024-07-07 02:18:29,28.02,26.13,13.50,99.90,1111935,26,20066,-77
2024-07-07 02:19:29,13.50,13.50,13.50,99.90,1112120,26,20474,-76
2024-07-07 02:20:36,28.42,26.33,13.50,99.90,1111913,26,20300,-77
2024-07-07 02:22:01,27.10,25.30,13.60,99.90,1119153,26,20392,-79
2024-07-07 02:22:32,26.55,24.75,13.50,99.90,1109313,26,20439,-76
2024-07-07 02:23:03,26.77,24.98,13.50,99.90,1111616,26,19996,-77
2024-07-07 02:23:33,26.98,25.17,13.50,99.90,1117519,26,20140,-77
2024-07-07 02:24:04,26.83,25.02,13.50,99.90,1112408,26,20865,-77
2024-07-07 02:24:35,26.92,25.13,13.50,99.90,1104290,26,20457,-77
2024-07-07 02:26:02,28.08,26.17,13.50,99.90,1097140,27,19998,-77
2024-07-07 02:26:33,27.63,25.83,13.60,99.90,1103464,26,20008,-77
2024-07-07 02:27:03,28.27,26.17,13.50,99.90,1110927,26,20362,-77
2024-07-07 02:27:34,28.00,26.10,13.50,99.90,1112288,26,20016,-77
2024-07-07 02:28:05,27.83,25.95,13.50,99.90,1118938,26,19996,-77
2024-07-07 02:28:35,27.20,25.40,13.50,99.90,1119067,26,19999,-76
2024-07-07 02:29:06,28.08,26.17,13.50,99.90,1118810,26,20053,-77
2024-07-07 02:29:37,27.90,26.00,13.40,99.90,1111717,26,20066,-76
2024-07-07 02:30:10,27.70,25.80,13.40,99.90,1111721,26,20012,-77
2024-07-07 02:30:40,28.30,26.40,13.40,99.90,1118519,26,20002,-77
2024-07-07 02:32:09,27.83,25.98,13.50,99.90,1119036,26,20003,-76
2024-07-07 02:33:01,27.83,25.92,13.50,99.90,1118399,26,20003,-77
2024-07-07 02:33:32,27.88,25.98,13.50,99.90,1118167,26,19996,-76
2024-07-07 02:34:02,27.75,25.85,13.50,99.90,1109122,26,20351,-76
2024-07-07 02:34:33,27.15,25.35,13.50,99.90,1110468,26,20473,-77
2024-07-07 02:35:53,27.73,25.83,13.50,99.90,1119341,26,20031,-76
2024-07-07 02:36:23,32.17,26.33,13.50,99.90,1117135,26,20013,-76
2024-07-07 02:38:09,26.98,25.17,13.50,99.90,1119057,26,20007,-76
2024-07-07 02:38:39,27.23,25.42,13.60,99.90,1119690,26,20003,-77
2024-07-07 02:40:16,27.20,25.40,13.60,99.90,1119565,26,19999,-76
2024-07-07 02:40:58,27.17,25.38,13.60,99.90,1115290,26,20391,-77
2024-07-07 02:41:29,26.40,24.60,13.60,99.90,1118660,26,20457,-78
2024-07-07 02:42:17,27.48,25.30,13.60,99.90,1118501,26,19999,-78
2024-07-07 02:42:48,26.30,24.50,13.70,99.90,1104377,26,19997,-78
2024-07-07 02:46:01,25.75,24.05,13.60,99.90,1112892,26,20062,-76
2024-07-07 02:46:31,25.65,23.95,13.60,99.90,1116706,26,20004,-77
2024-07-07 02:49:45,25.73,24.02,13.80,99.90,1120331,26,20006,-77
2024-07-07 02:50:33,25.50,23.80,13.80,99.90,1115959,26,20012,-76
2024-07-07 02:52:19,25.70,24.00,13.70,99.90,1119489,26,20427,-76
2024-07-07 02:54:05,23.95,22.35,13.70,99.90,1112221,26,20089,-79
2024-07-07 02:54:36,24.40,22.80,13.80,99.90,1116121,26,19996,-77
2024-07-07 02:55:53,25.00,23.40,13.80,99.90,1120053,26,20076,-78
2024-07-07 02:56:23,24.70,23.10,13.80,99.90,1112253,26,20319,-77
2024-07-07 02:59:46,23.63,22.02,13.80,99.90,1112892,26,20069,-76
2024-07-07 03:00:16,22.05,20.65,13.80,99.90,1119468,26,20047,-77
2024-07-07 03:04:19,21.75,20.35,13.90,99.90,1116738,26,20002,-77
2024-07-07 03:12:49,19.23,18.02,13.90,99.90,1120205,26,20006,-77
2024-07-07 03:16:09,19.95,18.67,13.90,99.90,1119972,26,20132,-77
2024-07-07 03:16:40,18.80,17.60,13.90,99.90,1112801,26,20008,-76
2024-07-07 03:24:40,19.27,18.08,13.80,99.90,1112812,26,20327,-77
2024-07-07 03:25:10,18.75,17.55,13.80,99.90,1118675,26,20445,-77
2024-07-07 03:29:16,18.70,17.50,13.80,99.90,1120285,26,20006,-78
2024-07-07 03:29:46,18.05,16.92,13.80,99.90,1119940,26,20014,-75
2024-07-07 03:30:17,19.48,18.17,13.80,99.90,1119904,26,19995,-78
2024-07-07 03:30:48,18.45,17.25,13.80,99.90,1120264,26,20014,-79
2024-07-07 03:34:00,18.75,17.55,13.90,99.90,1120304,26,20136,-76
2024-07-07 03:41:35,17.83,16.73,13.70,99.90,1120131,26,20515,-78
2024-07-07 03:44:00,17.73,16.63,13.60,99.90,1112517,26,20004,-77
2024-07-07 03:48:04,17.48,16.38,13.70,99.90,1114639,26,20014,-78
2024-07-07 03:48:34,17.50,16.40,13.60,99.90,1112685,26,20000,-78
2024-07-07 03:49:05,17.52,16.42,13.70,99.90,1114274,26,20004,-78
2024-07-07 03:49:36,17.73,16.63,13.60,99.90,1120137,26,20039,-79
2024-07-07 03:50:31,18.30,16.55,13.70,99.90,1118575,26,20003,-79
2024-07-07 03:51:01,17.60,16.50,13.70,99.90,1119738,26,20076,-78
2024-07-07 03:51:37,17.45,16.35,13.70,99.90,1113709,26,20045,-78
2024-07-07 03:52:08,17.90,16.80,13.70,99.90,1112747,26,20438,-77
2024-07-07 03:52:58,17.38,16.27,13.70,99.90,1118090,26,20026,-77
2024-07-07 03:54:12,17.85,16.75,13.70,99.90,1112741,26,20000,-78
2024-07-07 03:54:43,17.90,16.70,13.80,99.90,1119925,26,20314,-78
2024-07-07 03:55:14,18.20,17.00,13.70,99.90,1113622,26,20000,-78
2024-07-07 03:55:44,17.75,16.65,13.70,99.90,1112320,26,20018,-78
2024-07-07 03:56:15,17.85,16.75,13.70,99.90,1118598,26,20014,-78
2024-07-07 03:56:46,17.80,16.70,13.70,99.90,1119956,26,20008,-78
2024-07-07 03:57:16,17.80,16.70,13.70,99.90,1113355,26,20078,-78
2024-07-07 03:57:48,17.85,16.75,13.80,99.90,1111486,26,20036,-79
2024-07-07 03:58:18,17.83,16.73,13.80,99.90,1112733,26,20413,-79
2024-07-07 03:58:49,17.55,16.45,13.80,99.90,1117141,26,20007,-77
2024-07-07 03:59:20,17.90,16.80,13.70,99.90,1112401,26,19992,-79
2024-07-07 03:59:50,17.83,16.73,13.80,99.90,1118669,26,19999,-76
2024-07-07 04:00:21,18.52,17.20,13.80,99.90,1116168,26,20032,-76
2024-07-07 04:00:53,17.98,16.88,13.80,99.90,1118198,26,20000,-78
2024-07-07 04:01:23,18.23,17.02,13.80,99.90,1118908,26,20067,-77
2024-07-07 04:01:54,17.70,16.60,13.80,99.90,1112870,26,20065,-78
2024-07-07 04:02:25,17.80,16.70,13.90,99.90,1111370,26,20014,-78
2024-07-07 04:02:55,17.92,16.83,13.90,99.90,1104677,26,20013,-78
2024-07-07 04:03:26,17.58,16.48,13.90,99.90,1103678,26,20008,-78
2024-07-07 04:03:57,18.40,17.30,13.90,99.90,1104136,26,20335,-79
2024-07-07 04:04:27,17.95,16.85,13.90,99.90,1104457,26,20032,-77
2024-07-07 04:04:58,18.20,17.05,13.90,99.90,1112493,26,20356,-78
2024-07-07 04:05:29,18.15,17.05,14.00,99.90,1119469,26,20018,-78
2024-07-07 04:06:52,18.17,17.08,13.90,99.90,1113623,26,20000,-77
2024-07-07 04:07:22,17.90,16.80,14.00,99.90,1112161,26,20082,-78
2024-07-07 04:07:53,16.98,15.90,13.90,99.90,1112119,26,20081,-78
2024-07-07 04:08:24,17.60,16.50,13.90,99.90,1119668,26,20526,-78
2024-07-07 04:11:46,17.35,16.25,14.00,99.90,1112779,26,20066,-78
2024-07-07 04:12:17,17.35,16.25,14.00,99.90,1112619,26,20036,-79
2024-07-07 04:15:46,17.10,16.05,14.10,99.90,1112760,26,20007,-79
2024-07-07 04:17:31,17.50,16.40,14.20,99.90,1119792,26,19996,-78
2024-07-07 04:19:55,16.77,15.77,14.20,99.90,1119852,26,20002,-78
2024-07-07 04:20:31,17.17,16.08,14.10,99.90,1112569,26,20001,-78
2024-07-07 04:21:29,16.63,15.63,14.10,99.90,1111604,26,20008,-79
2024-07-07 04:22:00,17.50,16.40,14.10,99.90,1118872,26,20466,-78
2024-07-07 04:22:31,17.10,16.00,14.10,99.90,1119380,26,19999,-78
2024-07-07 04:23:22,16.80,15.80,14.10,99.90,1119368,26,20006,-78
2024-07-07 04:23:52,16.65,15.65,14.10,99.90,1115543,26,20458,-78
2024-07-07 04:24:23,16.70,15.70,14.10,99.90,1111792,26,20000,-79
2024-07-07 04:24:53,16.85,15.85,14.10,99.90,1112141,26,20008,-79
2024-07-07 04:25:24,17.30,16.20,14.10,99.90,1117714,26,20012,-78
2024-07-07 04:25:55,16.65,15.65,14.20,99.90,1119433,26,20061,-79
2024-07-07 04:26:26,16.70,15.70,14.20,99.90,1113403,26,20000,-78
2024-07-07 04:27:46,16.58,15.57,14.30,99.90,1112123,26,20068,-78
2024-07-07 04:28:17,16.75,15.75,14.20,99.90,1118962,26,20466,-78
2024-07-07 04:30:33,16.73,15.73,14.30,99.90,1117144,26,20059,-79
2024-07-07 04:31:04,16.38,15.38,14.30,99.90,1109698,26,20000,-78
2024-07-07 04:31:35,16.58,15.57,14.30,99.90,1111703,26,20462,-79
2024-07-07 04:32:05,17.30,16.20,14.30,99.90,1109842,26,21090,-79
2024-07-07 04:32:36,16.60,15.60,14.30,99.90,1109447,26,20024,-79
2024-07-07 04:33:07,16.67,15.68,14.30,99.90,1104802,26,20011,-79
2024-07-07 04:33:38,17.48,16.38,14.30,99.90,1117869,26,20450,-79
2024-07-07 04:34:08,16.80,15.73,14.30,99.90,1119398,26,19991,-79
2024-07-07 04:34:39,17.83,16.73,14.30,99.90,1113147,26,19996,-78
2024-07-07 04:35:10,16.58,15.57,14.40,99.90,1104743,26,20008,-79
2024-07-07 04:35:48,17.45,16.30,14.40,99.90,1103161,26,20020,-79
2024-07-07 04:36:19,16.80,15.70,14.30,99.90,1106426,26,19997,-79
2024-07-07 04:37:06,16.67,15.68,14.30,99.90,1114290,26,20053,-78
2024-07-07 04:37:36,16.90,15.90,14.30,99.90,1111903,26,20015,-78
2024-07-07 04:38:07,16.85,15.85,14.30,99.90,1118493,26,20014,-80
2024-07-07 04:38:37,16.25,15.25,14.30,99.90,1119377,26,20006,-79
2024-07-07 04:39:08,16.30,15.30,14.40,99.90,1111957,26,20012,-80
2024-07-07 04:39:39,16.08,15.07,14.50,99.90,1111767,26,20006,-79
2024-07-07 04:40:09,16.50,15.50,14.50,99.90,1105709,26,20411,-79
2024-07-07 04:40:40,17.30,16.20,14.50,99.90,1112216,26,20003,-79
2024-07-07 04:41:11,16.77,15.77,14.50,99.90,1115240,26,20015,-80
2024-07-07 04:41:42,18.33,16.92,14.60,99.90,1118893,26,20507,-79
2024-07-07 04:42:13,16.98,15.98,14.60,99.90,1119168,26,20007,-80
2024-07-07 04:42:43,17.15,15.95,14.60,99.90,1112090,26,20000,-79
2024-07-07 04:43:35,16.95,15.95,14.70,99.90,1112427,26,19996,-79
2024-07-07 04:44:05,17.10,16.02,14.70,99.90,1112019,26,20000,-78
2024-07-07 04:47:30,16.42,15.43,14.70,99.90,1112631,26,20066,-79
2024-07-07 04:50:40,16.65,15.65,14.60,99.90,1118734,26,20068,-78
2024-07-07 04:51:11,17.23,16.15,14.60,99.90,1112317,26,20345,-79
2024-07-07 04:51:41,16.90,15.90,14.70,99.90,1112004,26,19996,-78
2024-07-07 04:52:12,17.00,16.00,14.70,99.90,1118218,26,20007,-76
2024-07-07 04:53:09,17.20,16.10,14.70,99.90,1090403,27,20354,-80
2024-07-07 04:53:40,17.13,16.08,14.70,99.90,1114667,26,20470,-80
2024-07-07 04:54:10,16.67,15.68,14.70,99.90,1111556,26,20032,-77
2024-07-07 04:54:41,17.38,16.27,14.70,99.90,1111696,26,20008,-78
2024-07-07 04:55:11,17.05,15.95,14.60,99.90,1112198,26,20012,-78
2024-07-07 04:55:42,16.58,15.57,14.60,99.90,1111179,26,19992,-79
2024-07-07 04:56:13,16.83,15.77,14.70,99.90,1111271,26,20544,-76
2024-07-07 04:56:44,17.75,16.55,14.70,99.90,1112039,26,19996,-80
2024-07-07 04:57:14,17.45,16.35,14.70,99.90,1112048,26,20000,-77
2024-07-07 04:57:45,16.63,15.63,14.80,99.90,1118984,26,20002,-78
2024-07-07 04:58:16,16.60,15.60,14.80,99.90,1119576,26,20010,-79
2024-07-07 04:58:47,23.75,17.35,14.80,99.90,1119745,26,19991,-79
2024-07-07 05:01:30,16.77,15.77,14.80,99.90,1119796,26,20002,-80
2024-07-07 05:02:16,16.58,15.57,14.70,99.90,1117415,26,20319,-79
2024-07-07 05:02:46,17.60,16.33,14.60,99.90,1118999,26,20000,-78
2024-07-07 05:05:09,16.65,15.65,14.70,99.90,1119750,26,20068,-79
2024-07-07 05:05:40,16.52,15.52,14.80,99.90,1112026,26,20000,-80
2024-07-07 05:07:21,17.70,16.60,14.90,99.90,1112394,26,20000,-79
2024-07-07 05:08:35,16.75,15.75,14.90,99.90,1111894,26,20316,-79
2024-07-07 05:09:47,16.60,15.60,14.80,99.90,1104121,26,20387,-79
2024-07-07 05:12:50,16.42,15.43,15.00,99.90,1119309,26,19996,-78
2024-07-07 05:13:20,16.75,15.75,15.00,99.90,1111464,26,20020,-80
2024-07-07 05:18:00,16.95,15.88,15.00,99.90,1112545,26,20335,-79
2024-07-07 05:18:31,16.38,15.38,14.80,99.90,1118309,26,19995,-79
2024-07-07 05:21:06,16.77,15.77,14.90,99.90,1119570,26,20002,-80
2024-07-07 05:21:39,16.58,15.55,14.80,99.90,1112297,26,20403,-79
2024-07-07 05:26:36,16.42,15.43,14.70,99.90,1112059,26,20069,-80
2024-07-07 05:27:30,18.63,17.17,14.80,99.90,1111922,26,20000,-79
2024-07-07 05:28:41,16.50,15.50,14.80,99.90,1104791,26,20483,-80
2024-07-07 05:29:32,16.73,15.73,14.80,99.90,1111998,26,20319,-80
2024-07-07 05:33:25,17.20,16.10,14.90,99.90,1112490,26,20007,-80
2024-07-07 05:36:42,16.73,15.73,14.90,99.90,1112473,26,20042,-80
2024-07-07 05:37:13,16.67,15.68,15.00,99.90,1115561,26,19999,-81
2024-07-07 05:41:16,16.42,15.43,15.00,99.90,1116398,26,20018,-78
2024-07-07 05:41:47,16.35,15.35,14.90,99.90,1118279,26,20375,-78
2024-07-07 05:43:13,16.70,15.70,15.00,99.90,1119362,26,19995,-78
2024-07-07 05:43:44,16.80,15.80,15.00,99.90,1110923,26,20014,-80
2024-07-07 05:45:03,16.60,15.60,15.00,99.90,1111622,26,20011,-80
2024-07-07 05:49:15,16.55,15.55,15.20,99.90,1119737,26,20006,-80
2024-07-07 05:50:31,16.27,15.27,15.30,99.90,1119797,26,20056,-80
2024-07-07 05:57:39,16.50,15.50,15.30,99.90,1116543,26,20006,-78
2024-07-07 05:59:55,16.40,15.40,15.50,99.90,1109410,26,20091,-80
2024-07-07 06:00:26,17.10,15.98,15.50,99.90,1119696,26,19995,-79
2024-07-07 06:01:06,15.98,14.98,15.50,99.90,1115524,26,20044,-80
2024-07-07 06:01:37,16.17,15.18,15.50,99.90,1111472,26,20000,-79
2024-07-07 06:04:58,16.23,15.23,15.60,99.90,1112391,26,20082,-80
2024-07-07 06:06:35,16.38,15.38,15.20,99.90,1112117,26,20008,-81
2024-07-07 06:08:05,16.00,15.00,15.20,99.90,1113538,26,20336,-80
2024-07-07 06:08:35,16.10,15.10,15.20,99.90,1118636,26,20004,-79
2024-07-07 06:09:06,15.65,14.73,15.30,99.90,1119308,26,19999,-80
2024-07-07 06:09:37,17.35,15.55,15.30,99.90,1111330,26,20323,-80
2024-07-07 06:10:08,16.08,15.07,15.30,99.90,1112758,26,20477,-80
2024-07-07 06:10:39,16.27,15.27,15.30,99.90,1119699,26,20006,-80
2024-07-07 06:12:05,16.45,15.45,15.30,99.90,1112835,26,20349,-80
2024-07-07 06:12:38,16.15,15.15,15.30,99.90,1118919,26,20003,-81
2024-07-07 06:13:10,16.15,15.15,15.40,99.90,1118768,26,20000,-80
2024-07-07 06:13:41,16.33,15.32,15.50,99.90,1112512,26,20011,-78
2024-07-07 06:16:58,16.27,15.27,15.70,99.90,1113029,26,20003,-80
2024-07-07 06:17:29,16.05,15.05,15.70,99.90,1119564,26,20105,-80
2024-07-07 06:18:00,15.73,14.82,15.50,99.90,1118747,26,20454,-79
2024-07-07 06:18:31,16.08,15.07,15.60,99.90,1119298,26,20438,-79
2024-07-07 06:19:02,16.23,15.23,15.60,99.90,1113276,26,20001,-79
2024-07-07 06:19:33,16.20,15.20,15.50,99.90,1112471,26,20004,-81
2024-07-07 06:20:04,16.25,15.25,15.50,99.90,1118864,26,20076,-80
2024-07-07 06:20:35,16.25,15.25,15.40,99.90,1119697,26,19999,-81
2024-07-07 06:21:05,16.55,15.55,15.40,99.90,1120255,26,20450,-80
2024-07-07 06:21:36,17.63,16.33,15.40,99.90,1112242,26,20067,-80
2024-07-07 06:22:06,18.13,16.70,15.40,99.90,1111912,26,20004,-81
2024-07-07 06:22:40,16.60,15.60,15.40,99.90,1112436,26,19997,-81
2024-07-07 06:23:11,16.60,15.60,15.30,99.90,1119505,26,19999,-80
2024-07-07 06:23:42,16.27,15.27,15.50,99.90,1117176,26,20413,-81
2024-07-07 06:24:12,16.42,15.43,15.50,99.90,1118125,26,20028,-80
2024-07-07 06:24:43,16.73,15.63,15.60,99.90,1111924,26,19992,-80
2024-07-07 06:25:13,17.00,15.90,15.60,99.90,1112554,26,19999,-80
2024-07-07 06:29:16,16.55,15.55,15.50,99.90,1114643,26,19998,-81
2024-07-07 06:31:15,15.95,14.95,15.30,99.90,1120212,26,20073,-80
2024-07-07 06:31:45,15.95,14.95,15.40,99.90,1119961,26,20011,-80
2024-07-07 06:33:14,16.40,15.40,15.50,99.90,1119275,26,20064,-82
2024-07-07 06:33:45,16.63,15.52,15.60,99.90,1111399,26,20012,-80
2024-07-07 06:35:07,16.33,15.32,15.80,99.90,1112813,26,20443,-80
2024-07-07 06:35:38,16.10,15.10,15.80,99.90,1111711,26,20015,-81
2024-07-07 06:36:46,15.80,14.80,15.80,99.90,1119828,26,20007,-80
2024-07-07 06:37:16,16.40,15.40,15.90,99.90,1111833,26,20012,-82
2024-07-07 06:37:52,16.58,15.30,15.80,99.90,1112514,26,20012,-82
2024-07-07 06:38:23,16.83,15.63,15.80,99.90,1112517,26,20073,-80
2024-07-07 06:41:07,16.17,15.07,15.50,99.90,1113021,26,20004,-81
2024-07-07 06:41:37,18.58,16.73,15.40,99.90,1112625,26,20073,-82
2024-07-07 06:42:08,16.25,15.25,15.40,99.90,1112954,26,20008,-80
2024-07-07 06:42:39,15.68,14.75,15.50,99.90,1119565,26,20004,-82
2024-07-07 06:43:10,16.23,15.23,15.50,99.90,1119893,26,20330,-83
2024-07-07 06:49:37,16.38,15.38,15.50,99.90,1120209,26,20002,-79
2024-07-07 06:50:31,16.02,15.02,15.60,99.90,1119756,26,20004,-81
2024-07-07 06:51:23,16.27,15.27,15.70,99.90,1119857,26,20450,-81
2024-07-07 06:53:12,16.50,15.45,15.50,99.90,1111780,26,20000,-80
2024-07-07 06:53:43,15.95,14.95,15.50,99.90,1112662,26,20401,-80
2024-07-07 06:54:36,16.20,15.10,15.50,99.90,1112555,26,19996,-80
2024-07-07 06:55:54,16.20,15.20,15.50,99.90,1119882,26,20013,-84
2024-07-07 06:56:25,16.02,15.02,15.70,99.90,1119431,26,20323,-84
2024-07-07 06:57:18,16.33,15.32,15.80,99.90,1120004,26,19992,-82
2024-07-07 06:59:34,16.40,15.40,15.60,99.90,1119195,26,20499,-82
2024-07-07 07:11:01,16.50,15.50,15.70,99.90,1120255,26,19998,-78
2024-07-07 07:17:53,16.40,15.40,15.90,99.90,1120287,26,20444,-80
2024-07-07 07:18:23,16.10,15.10,15.80,99.90,1113937,26,20004,-84
2024-07-07 07:19:07,16.70,15.70,15.90,99.90,1112810,26,19996,-81
2024-07-07 07:19:38,16.27,15.27,15.90,99.90,1112387,26,20464,-80
2024-07-07 07:24:36,15.40,14.50,16.50,99.90,1118512,26,20006,-83
2024-07-07 07:29:44,16.52,15.52,16.50,99.90,1112936,26,20007,-86
2024-07-07 07:34:17,16.92,15.82,16.50,99.90,1113028,26,20339,-81
2024-07-07 07:34:47,18.98,17.35,16.10,99.90,1118884,26,20004,-83
2024-07-07 07:35:18,16.95,15.85,16.00,99.90,1120055,26,20431,-83
2024-07-07 07:36:00,17.02,15.93,16.00,99.90,1119259,26,20490,-81
2024-07-07 07:36:32,17.20,16.10,16.00,99.90,1104686,26,20351,-87
2024-07-07 07:41:13,17.10,16.00,16.00,99.90,1127628,26,20065,-83
2024-07-07 07:41:43,17.20,16.10,16.10,99.90,1120574,26,20003,-83
2024-07-07 07:42:14,17.02,15.93,16.10,99.90,1114832,26,20013,-83
2024-07-07 07:42:45,17.20,16.10,16.10,99.90,1107778,26,20008,-84
2024-07-07 07:43:15,17.05,15.95,16.10,99.90,1100784,26,20015,-83
2024-07-07 07:43:46,17.50,16.40,16.10,99.90,1107994,26,20037,-85
2024-07-07 07:44:17,17.73,16.63,16.00,99.90,1102424,26,20043,-86
2024-07-07 07:48:57,16.60,15.60,15.90,99.90,1112124,26,20586,-84
2024-07-07 07:49:30,17.40,16.30,16.10,99.90,1105883,26,20017,-84
2024-07-07 07:50:01,16.27,15.27,16.00,99.90,1104967,26,20007,-81
2024-07-07 07:50:31,16.83,15.82,15.90,99.90,1112664,26,20380,-84
2024-07-07 07:51:02,17.02,15.93,16.00,99.90,1114256,26,20068,-84
2024-07-07 07:51:33,16.50,15.50,16.00,99.90,1114326,26,20387,-82
2024-07-07 07:52:04,16.60,15.60,16.00,99.90,1114616,26,20011,-82
2024-07-07 07:52:37,17.15,16.05,16.10,99.90,1111972,26,20007,-85
2024-07-07 07:53:11,16.35,15.35,16.00,99.90,1109767,26,20008,-82
2024-07-07 07:53:41,16.20,15.20,16.00,99.90,1110765,26,20073,-82
2024-07-07 07:54:12,16.25,15.25,16.10,99.90,1113620,26,20076,-83
2024-07-07 07:54:42,16.52,15.25,16.10,99.90,1107082,26,20123,-81
2024-07-07 07:55:18,16.70,15.70,16.10,99.90,1095465,26,20005,-83
2024-07-07 07:55:48,17.48,16.17,16.10,99.90,1094693,26,20091,-85
2024-07-07 07:56:19,17.15,16.05,16.10,99.90,1095634,26,20014,-82
2024-07-07 07:56:50,16.88,15.77,16.10,99.90,1093622,26,20079,-81
2024-07-07 07:57:21,18.15,16.77,16.10,99.90,1100267,26,20041,-82
2024-07-07 07:57:51,17.15,16.05,16.20,99.90,1107238,26,20004,-80
2024-07-07 07:58:24,17.48,16.33,16.10,99.90,1113950,26,20014,-82
2024-07-07 07:58:54,17.15,16.05,16.10,99.90,1112508,26,20634,-85
2024-07-07 07:59:25,18.63,16.27,16.10,99.90,1114136,26,20000,-82
2024-07-07 07:59:56,21.98,17.23,16.20,99.90,1115549,26,20004,-82
2024-07-07 08:00:26,19.83,17.38,16.20,99.90,1115760,26,20006,-82
2024-07-07 08:00:57,16.90,15.85,16.20,99.90,1114563,26,19999,-83
2024-07-07 08:01:28,17.33,16.23,16.20,99.90,1116435,26,20013,-85
2024-07-07 08:01:58,17.25,16.15,16.20,99.90,1113493,26,20038,-84
2024-07-07 08:02:29,16.45,15.45,16.20,99.90,1114287,26,19999,-82
2024-07-07 08:03:00,18.45,17.05,16.20,99.90,1114239,26,20084,-84
2024-07-07 08:03:30,17.25,16.15,16.20,99.90,1117579,26,20175,-83
2024-07-07 08:04:01,17.02,15.93,16.10,99.90,1116375,26,20011,-86
2024-07-07 08:04:32,17.38,16.27,16.00,99.90,1115411,26,20524,-83
2024-07-07 08:05:06,17.80,16.70,16.10,99.90,1115426,26,20481,-85
2024-07-07 08:05:40,17.08,16.00,16.00,99.90,1115413,26,20004,-84
2024-07-07 08:06:11,17.50,16.40,16.00,99.90,1108889,26,19996,-83
2024-07-07 08:06:42,17.30,16.20,16.10,99.90,1109938,26,20003,-83
2024-07-07 08:07:12,16.30,15.30,16.00,99.90,1113551,26,20358,-85
2024-07-07 08:07:43,16.65,15.65,16.10,99.90,1114230,26,20011,-83
2024-07-07 08:08:14,16.92,15.82,16.10,99.90,1115307,26,20004,-84
2024-07-07 08:08:47,16.85,15.82,16.10,99.90,1114393,26,19996,-84
2024-07-07 08:09:26,16.73,15.73,16.10,99.90,1107811,26,20000,-85
2024-07-07 08:09:57,17.27,16.17,16.10,99.90,1101148,26,20005,-84
2024-07-07 08:10:30,19.42,17.80,16.20,99.90,1108716,26,20000,-82
2024-07-07 08:11:21,24.20,16.50,16.10,99.90,1116245,26,20017,-84
2024-07-07 08:11:57,17.20,16.10,16.10,99.90,1111574,26,19996,-85
2024-07-07 08:12:48,17.30,16.20,16.20,99.90,1108928,26,20004,-85
2024-07-07 08:13:18,17.67,16.58,16.30,99.90,1119282,26,20003,-77
2024-07-07 08:13:49,17.25,16.15,16.30,99.90,1117710,26,19996,-79
2024-07-07 08:14:20,17.83,16.63,16.40,99.90,1118634,26,20007,-78
2024-07-07 08:14:50,18.38,17.05,16.30,99.90,1112960,26,19999,-79
2024-07-07 08:15:21,17.40,16.30,16.30,99.90,1115810,26,19995,-83
2024-07-07 08:15:52,17.38,16.27,16.20,99.90,1114247,26,20046,-83
2024-07-07 08:16:25,17.30,16.20,16.20,99.90,1115408,26,20458,-86
2024-07-07 08:16:56,17.00,15.95,16.20,99.90,1109353,26,20107,-81
2024-07-07 08:17:27,17.90,16.70,16.10,99.90,1109669,26,20061,-84
2024-07-07 08:17:57,16.73,15.73,16.10,99.90,1110297,26,20085,-85
2024-07-07 08:18:28,18.45,16.92,16.10,99.90,1107787,26,20029,-84
2024-07-07 08:19:08,16.60,15.60,16.20,99.90,1110346,26,20000,-80
2024-07-07 08:19:39,17.52,16.42,16.20,99.90,1111744,26,20435,-80
2024-07-07 08:20:10,17.15,16.05,16.20,99.90,1113041,26,20001,-83
2024-07-07 08:20:52,17.40,16.30,16.20,99.90,1116078,26,22013,-81
2024-07-07 08:21:23,17.50,16.40,16.10,99.90,1112115,26,20007,-79
2024-07-07 08:21:54,17.08,15.98,16.10,99.90,1119486,26,20003,-79
2024-07-07 08:22:24,17.63,16.52,16.20,99.90,1119886,26,20008,-79
2024-07-07 08:22:55,17.20,16.10,16.10,99.90,1115094,26,19991,-80
2024-07-07 08:23:26,17.05,15.95,16.00,99.90,1114943,26,20247,-76
2024-07-07 08:23:56,17.80,16.60,15.90,99.90,1113400,26,20376,-81
2024-07-07 08:24:51,16.80,15.70,16.00,99.90,1118968,26,20024,-76
2024-07-07 08:25:21,17.70,16.50,16.00,99.90,1118177,26,20078,-81
2024-07-07 08:26:05,17.42,16.33,16.00,99.90,1119472,26,20028,-79
2024-07-07 08:26:36,17.92,16.83,16.00,99.90,1111878,26,20508,-80
2024-07-07 08:27:08,17.60,16.50,15.90,99.90,1118374,26,20319,-79
2024-07-07 08:27:39,17.83,16.73,15.90,99.90,1117727,26,20035,-81
2024-07-07 08:28:10,17.55,16.45,15.80,99.90,1118194,26,19995,-80
2024-07-07 08:28:41,17.55,16.45,15.80,99.90,1118122,26,20484,-80
2024-07-07 08:29:12,17.58,16.48,15.90,99.90,1111049,26,20015,-79
2024-07-07 08:29:48,17.55,16.45,15.90,99.90,1107740,26,20000,-79
2024-07-07 08:30:19,18.30,17.00,15.80,99.90,1119452,26,20426,-79
2024-07-07 08:35:15,16.85,15.85,15.90,99.90,1119913,26,20067,-82
2024-07-07 08:35:52,17.85,16.73,15.90,99.90,1112984,26,20312,-82
2024-07-07 08:36:22,17.60,16.50,15.80,99.90,1111886,26,20073,-85
2024-07-07 08:36:53,17.50,16.40,15.80,99.90,1118454,26,20365,-85
2024-07-07 08:38:08,17.65,16.55,15.90,99.90,1119353,26,20474,-82
2024-07-07 08:39:33,17.38,16.27,15.80,99.90,1111917,26,19996,-85
2024-07-07 08:40:04,17.25,16.15,15.90,99.90,1105663,26,20072,-87
2024-07-07 08:40:35,18.27,16.23,15.80,99.90,1120929,26,20002,-85
2024-07-07 08:41:07,18.58,17.15,15.80,99.90,1119171,26,19998,-84
2024-07-07 08:41:38,18.08,16.88,15.90,99.90,1105420,26,20008,-83
2024-07-07 08:42:10,17.35,16.25,15.80,99.90,1104761,26,19997,-83
2024-07-07 08:42:46,17.35,16.25,15.90,99.90,1104850,26,19996,-77
2024-07-07 08:43:17,18.17,16.98,16.00,99.90,1112966,26,20435,-79
2024-07-07 08:48:52,17.00,15.90,16.10,99.90,1090262,27,20001,-80
2024-07-07 08:49:28,16.52,15.52,16.00,99.90,1090401,27,20419,-81
2024-07-07 08:50:00,17.35,16.25,15.90,99.90,1113489,26,19997,-89
2024-07-07 08:50:33,16.60,15.60,15.90,99.90,1110858,26,19988,-83
2024-07-07 08:51:06,17.02,15.93,16.00,99.90,1097939,26,19998,-85
2024-07-07 08:51:37,16.70,15.70,16.00,99.90,1099071,26,20001,-87
2024-07-07 08:52:10,17.92,16.63,16.00,99.90,1111647,26,20004,-84
2024-07-07 08:52:42,17.27,16.17,16.10,99.90,1118847,26,20451,-85
2024-07-07 08:53:14,16.70,15.70,16.10,99.90,1112991,26,19996,-84
2024-07-07 08:53:45,16.90,15.80,16.10,99.90,1112517,26,20070,-83
2024-07-07 08:54:19,16.75,15.65,15.90,99.90,1117660,26,19996,-86
2024-07-07 08:58:52,16.80,15.77,16.20,99.90,1119991,26,20065,-81
2024-07-07 08:59:24,17.02,15.93,16.30,99.90,1113386,26,20073,-81
2024-07-07 09:03:30,16.92,15.82,16.20,99.90,1112634,26,20454,-83
2024-07-07 09:04:01,16.85,15.85,16.10,99.90,1118529,26,20049,-81
2024-07-07 09:09:34,17.13,16.02,16.00,99.90,1104742,26,20004,-76
2024-07-07 09:14:09,16.75,15.75,15.90,99.90,1090625,27,20005,-82
2024-07-07 09:14:40,17.00,15.90,15.50,99.90,1101701,26,20032,-79
2024-07-07 09:15:16,18.25,16.67,15.50,99.90,1104107,26,20042,-81
2024-07-07 09:15:48,17.38,16.27,15.60,99.90,1109201,26,20430,-83
2024-07-07 09:16:18,16.27,15.27,15.70,99.90,1112449,26,20011,-80
2024-07-07 09:16:59,16.48,15.48,15.70,99.90,1118427,26,20049,-84
2024-07-07 09:17:29,16.50,15.50,15.60,99.90,1118940,26,20044,-82
2024-07-07 09:18:00,16.33,15.23,15.50,99.90,1119114,26,20330,-82
2024-07-07 09:18:39,16.25,15.25,15.60,99.90,1119320,26,20057,-82
2024-07-07 09:19:19,16.45,15.45,15.70,99.90,1112226,26,19997,-80
2024-07-07 09:19:50,16.25,15.25,15.70,99.90,1112367,26,20003,-81
2024-07-07 09:20:36,17.30,15.93,15.80,99.90,1117857,26,20394,-83
2024-07-07 09:25:12,16.27,15.27,15.80,99.90,1119504,26,20011,-83
2024-07-07 09:30:07,16.33,15.32,15.70,99.90,1119761,26,20002,-83
2024-07-07 09:30:38,16.67,15.68,15.70,99.90,1114119,26,20000,-83
2024-07-07 09:35:13,16.23,15.23,15.80,99.90,1119805,26,20042,-83
2024-07-07 09:39:51,17.00,15.90,15.80,99.90,1104650,26,20063,-82
2024-07-07 09:40:22,16.90,15.80,16.00,99.90,1103290,26,20001,-80
2024-07-07 09:40:57,16.65,15.65,16.00,99.90,1104358,26,20001,-83
2024-07-07 09:42:17,17.20,16.10,15.90,99.90,1096930,27,20002,-82
2024-07-07 09:44:33,18.48,17.27,16.10,99.90,1103205,26,20066,-83
2024-07-07 09:45:05,18.15,16.95,16.10,99.90,1107892,26,20091,-82
2024-07-07 09:45:36,17.80,16.70,16.10,99.90,1103564,26,20001,-81
2024-07-07 09:47:17,18.52,17.33,16.10,99.90,1103790,26,20082,-82
2024-07-07 09:55:55,17.90,16.77,15.50,99.90,1096641,27,20068,-81
2024-07-07 09:56:59,18.20,17.00,15.50,99.90,1104077,26,20079,-80
2024-07-07 10:01:26,23.70,22.00,15.40,99.90,1104336,26,20004,-80
2024-07-07 10:02:37,22.42,20.92,15.60,99.90,1110098,26,20011,-79
2024-07-07 10:06:53,21.38,19.98,15.50,99.90,1110258,26,20023,-79
2024-07-07 10:07:25,21.30,19.90,15.60,99.90,1104501,26,20110,-79
2024-07-07 10:11:58,22.67,20.95,15.40,99.90,1112455,26,20003,-78
2024-07-07 10:12:30,21.98,20.48,15.40,99.90,1118230,26,20018,-78
2024-07-07 10:18:24,21.52,20.13,16.10,99.90,1119115,26,20007,-77
2024-07-07 10:22:59,21.63,20.23,16.40,99.90,1119775,26,20068,-78
2024-07-07 10:23:41,21.20,19.80,16.50,99.90,1119312,26,20076,-78
2024-07-07 10:32:55,19.75,18.45,16.30,99.90,1119667,26,20027,-78
2024-07-07 10:36:21,19.05,17.85,16.40,99.90,1119724,26,20006,-78
2024-07-07 10:37:50,18.02,16.92,16.40,99.90,1111494,26,20109,-78
2024-07-07 10:38:20,18.25,17.05,16.40,99.90,1104600,26,20468,-79
2024-07-07 10:39:31,17.50,16.40,16.40,99.90,1110950,26,20000,-79
2024-07-07 10:44:29,17.75,16.65,16.40,99.90,1112194,26,20007,-78
2024-07-07 10:49:05,17.50,16.40,16.80,99.90,1119460,26,20003,-78
2024-07-07 10:49:36,16.95,15.85,16.90,99.90,1119255,26,20468,-78
2024-07-07 10:50:22,17.13,16.02,16.70,99.90,1119275,26,19996,-78
2024-07-07 10:51:13,16.65,15.65,16.70,99.90,1112003,26,20450,-77
2024-07-07 10:51:45,16.60,15.60,16.60,99.90,1112037,26,20065,-79
2024-07-07 10:54:51,17.80,16.27,16.70,99.90,1112109,26,20373,-78
2024-07-07 10:59:32,16.17,15.18,16.40,99.90,1112485,26,20069,-77
2024-07-07 11:04:00,16.20,15.20,16.10,99.90,1119749,26,20068,-79
2024-07-07 11:08:23,15.73,14.73,16.20,99.90,1120282,26,20006,-78
2024-07-07 11:12:58,16.58,15.55,16.20,99.90,1120117,26,20019,-79
2024-07-07 11:18:09,16.35,15.35,16.10,99.90,1120121,26,20002,-78
2024-07-07 11:22:05,16.55,15.52,16.30,99.90,1120119,26,20036,-77
2024-07-07 11:22:36,16.55,15.55,16.80,99.90,1112287,26,20074,-79
2024-07-07 11:25:32,16.58,15.38,16.70,99.90,1112692,26,20359,-77
2024-07-07 11:26:21,16.17,15.18,16.70,99.90,1119759,26,20003,-78
2024-07-07 11:29:43,16.42,15.43,16.50,99.90,1119833,26,20003,-80
2024-07-07 11:31:10,16.42,15.43,16.30,99.90,1112164,26,20066,-80
2024-07-07 11:31:40,16.40,15.40,16.10,99.90,1112329,26,19992,-80
2024-07-07 11:32:11,16.88,15.80,16.00,99.90,1112542,26,20431,-80
2024-07-07 11:32:47,16.75,15.70,16.10,99.90,1112670,26,20010,-81
2024-07-07 11:33:18,16.75,15.68,16.10,99.90,1119501,26,20388,-80
2024-07-07 11:37:21,15.98,14.98,16.20,99.90,1120072,26,20010,-80
2024-07-07 11:41:33,17.40,16.30,16.20,99.90,1120091,26,20069,-84
2024-07-07 11:43:10,17.05,15.95,16.20,99.90,1112717,26,20020,-80
2024-07-07 11:43:40,17.30,16.20,16.10,99.90,1112133,26,20001,-81
2024-07-07 11:45:48,17.00,15.90,16.20,99.90,1119003,26,20434,-80
2024-07-07 11:46:21,16.77,15.68,16.40,99.90,1119474,26,19996,-80
2024-07-07 11:50:58,16.75,15.70,16.10,99.90,1120039,26,20003,-81
2024-07-07 11:57:10,16.77,15.77,16.20,99.90,1120053,26,20007,-80
2024-07-07 11:57:47,16.48,15.48,16.00,99.90,1112047,26,19992,-81
2024-07-07 12:00:21,16.85,15.75,16.10,99.90,1104891,26,20008,-80
2024-07-07 12:07:57,16.77,15.68,16.00,99.90,1105329,26,20062,-81
2024-07-07 12:09:17,16.98,15.88,16.10,99.90,1110817,26,20004,-81
2024-07-07 12:10:16,17.00,15.90,16.20,99.90,1112167,26,20036,-81
2024-07-07 12:11:33,17.17,16.08,16.40,99.90,1104798,26,20006,-81
2024-07-07 12:12:04,16.80,15.75,16.20,99.90,1110256,26,20016,-82
2024-07-07 12:17:09,17.15,16.05,16.40,99.90,1112580,26,20069,-80
2024-07-07 12:21:05,17.10,16.00,16.60,99.90,1105049,26,20153,-83
2024-07-07 12:21:35,16.50,15.50,16.50,99.90,1105268,26,20009,-79
2024-07-07 12:24:56,16.25,15.25,16.50,99.90,1105338,26,20008,-80
2024-07-07 12:26:38,16.50,15.50,16.70,99.90,1111815,26,20439,-81
2024-07-07 12:30:20,17.40,15.70,16.00,99.90,1105422,26,20095,-79
2024-07-07 12:33:45,17.23,16.13,16.70,99.90,1110898,26,20052,-81
2024-07-07 12:36:31,17.30,16.20,17.20,99.90,1105400,26,20008,-83
2024-07-07 12:41:27,17.30,16.20,17.80,99.90,1105499,26,20402,-82
2024-07-07 12:44:55,17.23,16.13,18.10,99.90,1105465,26,20063,-82
2024-07-07 12:51:49,17.10,16.00,18.40,99.90,1105341,26,20447,-82
2024-07-07 12:56:26,17.17,16.08,18.50,99.90,1112553,26,20004,-84
2024-07-07 12:58:51,17.45,16.35,19.00,99.90,1112611,26,20003,-83
2024-07-07 12:59:22,17.15,16.05,19.70,99.90,1104733,26,19992,-82
2024-07-07 13:04:28,17.00,15.90,19.80,99.90,1104420,26,20493,-84
2024-07-07 13:08:49,17.10,16.00,18.50,99.90,1098160,27,20008,-82
2024-07-07 13:09:20,16.95,15.85,18.40,99.90,1103785,26,20004,-82
2024-07-07 13:15:37,17.35,16.25,18.90,99.90,1105483,26,20135,-82
2024-07-07 13:18:39,17.02,15.93,19.90,99.90,1098119,27,20013,-84
2024-07-07 13:23:09,17.50,16.40,19.40,99.90,1098055,27,20009,-85
2024-07-07 13:27:12,17.30,16.20,19.60,99.90,1104720,26,20342,-82
2024-07-07 13:31:34,16.40,15.40,19.90,99.90,1105220,26,20004,-81
2024-07-07 13:36:11,17.15,16.05,19.40,99.90,1105139,26,20431,-81
2024-07-07 13:43:59,17.67,16.58,19.40,99.90,1105577,26,20455,-82
2024-07-07 13:44:44,17.77,16.67,19.10,99.90,1104864,26,20000,-80
2024-07-07 13:45:19,19.38,17.98,19.50,99.90,1105416,26,20000,-81
2024-07-07 13:46:40,17.55,16.45,19.40,99.90,1098280,26,20290,-80
2024-07-07 13:51:10,17.15,16.05,19.10,99.90,1098281,27,20021,-81
2024-07-07 13:51:40,16.95,15.93,18.70,99.90,1103221,26,20011,-81
2024-07-07 13:54:43,17.35,16.25,18.80,99.90,1105103,26,20003,-81
2024-07-07 13:58:47,18.20,17.00,18.70,99.90,1098101,27,20008,-81
2024-07-07 13:59:17,17.60,16.50,18.30,99.90,1102049,26,19998,-83
2024-07-07 14:03:20,17.17,16.08,18.60,99.90,1105277,26,20359,-80
2024-07-07 14:08:40,16.88,15.77,18.40,99.90,1098101,27,20384,-79
2024-07-07 14:12:55,18.02,16.85,18.40,99.90,1098093,27,20021,-80
2024-07-07 14:13:28,18.30,17.10,18.60,99.90,1104397,26,20487,-83
2024-07-07 14:14:11,17.92,16.83,18.90,99.90,1105746,26,20307,-80
2024-07-07 14:14:42,18.17,16.98,19.20,99.90,1094604,27,20025,-81
2024-07-07 14:15:34,18.52,17.33,18.90,99.90,1097781,27,19994,-79
2024-07-07 14:16:57,16.73,15.73,18.90,99.90,1090855,27,19998,-81
2024-07-07 14:19:43,17.77,16.67,19.00,99.90,1098263,27,20068,-82
2024-07-07 14:23:52,18.55,17.35,19.80,99.90,1105550,26,20003,-79
2024-07-07 14:24:22,17.60,16.50,19.50,99.90,1100253,27,20005,-79
2024-07-07 14:29:00,18.05,16.85,19.40,99.90,1098291,27,20008,-82
2024-07-07 14:30:23,17.90,16.80,19.30,99.90,1104214,26,20016,-83
2024-07-07 14:37:12,17.75,16.65,19.70,99.90,1106327,26,20069,-79
2024-07-07 14:37:43,17.70,16.60,19.80,99.90,1098860,27,20013,-81
2024-07-07 14:41:45,17.30,16.20,19.60,99.90,1099446,27,20016,-81
2024-07-07 14:42:16,18.02,16.83,19.00,99.90,1106461,26,20021,-78
2024-07-07 14:44:49,17.88,16.77,18.50,99.90,1105848,26,20067,-79
2024-07-07 14:45:23,17.55,16.45,18.80,99.90,1098516,26,20105,-79
2024-07-07 14:48:18,17.40,16.30,18.90,99.90,1098669,27,20008,-80
2024-07-07 14:52:52,19.00,17.65,18.80,99.90,1108408,26,20007,-79
2024-07-07 14:53:23,18.33,17.13,18.60,99.90,1105578,26,20012,-81
2024-07-07 14:54:08,18.30,17.10,18.90,99.90,1105638,26,19997,-81
2024-07-07 14:54:38,18.00,16.90,18.90,99.90,1099641,27,20026,-81
2024-07-07 15:01:43,18.40,17.20,19.10,99.90,1098641,27,20004,-78
2024-07-07 15:03:11,18.10,16.95,18.90,99.90,1097749,27,19998,-79
2024-07-07 15:06:09,17.52,16.42,18.70,99.90,1099978,27,20008,-83
2024-07-07 15:06:40,17.73,16.63,18.90,99.90,1099392,27,20052,-81
2024-07-07 15:09:08,17.63,16.42,18.60,99.90,1113808,26,20026,-79
2024-07-07 15:13:24,17.42,16.33,18.50,99.90,1120386,26,20476,-80
2024-07-07 15:21:50,17.98,16.88,18.40,99.90,1092347,27,20337,-78
2024-07-07 15:31:28,17.05,15.95,18.30,99.90,1069633,27,20036,-79
2024-07-07 15:36:04,17.10,16.00,18.60,99.90,1063546,27,20000,-80
2024-07-07 15:40:40,16.77,15.75,18.20,99.90,1070733,27,20191,-79
2024-07-07 15:45:16,17.25,16.15,18.10,99.90,1070447,27,20011,-79
2024-07-07 15:49:53,17.27,16.17,18.20,99.90,1050197,28,20141,-81
2024-07-07 15:50:43,16.45,15.45,18.20,99.90,1055611,27,20038,-81
2024-07-07 15:51:15,17.58,16.48,18.10,99.90,1071243,27,20072,-81
2024-07-07 15:55:23,18.00,16.83,18.20,99.90,1083801,27,20066,-79
2024-07-07 15:56:08,17.40,16.30,18.30,99.90,1095378,27,20010,-81
2024-07-07 15:57:06,18.38,16.85,18.20,99.90,1082414,27,19999,-79
2024-07-07 15:57:39,17.33,16.23,17.90,99.90,1081607,27,20003,-79
2024-07-07 15:58:10,18.08,16.88,17.90,99.90,1080125,27,20090,-80
2024-07-07 15:59:37,17.05,15.95,18.00,99.90,1097636,27,20021,-80
2024-07-07 16:02:10,17.80,16.70,18.20,99.90,1083462,27,20076,-80
2024-07-07 16:02:41,17.63,16.52,18.30,99.90,1087190,27,20389,-79
2024-07-07 16:03:42,17.08,15.98,18.10,99.90,1076081,27,20032,-79
2024-07-07 16:04:13,17.50,16.40,18.10,99.90,1068540,27,20588,-82
2024-07-07 16:05:41,17.17,16.08,18.20,99.90,1083061,27,19999,-80
2024-07-07 16:06:12,17.75,16.65,18.00,99.90,1082397,27,19999,-79
2024-07-07 16:07:32,16.58,15.57,18.10,99.90,1082941,27,20003,-78
2024-07-07 16:08:02,17.60,16.35,18.20,99.90,1076323,27,20008,-78
2024-07-07 16:08:34,16.73,15.70,18.10,99.90,1084580,27,20517,-78
2024-07-07 16:09:39,16.50,15.50,18.10,99.90,1095850,27,20005,-79
2024-07-07 16:10:43,17.88,16.75,18.00,99.90,1077044,27,20067,-78
2024-07-07 16:11:14,18.65,17.25,18.10,99.90,1075635,27,20003,-78
2024-07-07 16:11:44,18.40,16.85,18.00,99.90,1075754,27,19996,-79
2024-07-07 16:12:15,17.25,16.15,17.90,99.90,1083464,27,19996,-78
2024-07-07 16:13:34,18.45,17.15,17.80,99.90,1083749,27,20003,-79
2024-07-07 16:14:15,17.38,16.27,17.90,99.90,1069346,27,19996,-81
2024-07-07 16:14:59,17.40,16.30,17.80,99.90,1081398,27,20034,-80
2024-07-07 16:15:43,17.30,16.20,17.80,99.90,1104246,26,20389,-80
2024-07-07 16:16:14,17.20,16.10,17.90,99.90,1118818,26,20442,-81
2024-07-07 16:18:49,17.48,16.38,18.10,99.90,1119291,26,20362,-80
2024-07-07 16:21:06,17.55,16.45,18.00,99.90,1113503,26,20003,-81
2024-07-07 16:21:37,17.00,15.93,18.10,99.90,1115327,26,19996,-81
2024-07-07 16:22:20,17.20,16.10,18.00,99.90,1115948,26,20023,-80
2024-07-07 16:24:40,17.88,16.70,17.80,99.90,1112117,26,20004,-80
2024-07-07 16:26:06,16.75,15.73,18.00,99.90,1118114,26,20093,-81
2024-07-07 16:26:37,16.88,15.85,17.90,99.90,1108549,26,20395,-77
2024-07-07 16:27:08,16.30,15.30,17.90,99.90,1111893,26,20000,-81
2024-07-07 16:27:41,16.45,15.45,17.90,99.90,1111607,26,19996,-80
2024-07-07 16:28:12,17.52,16.42,17.90,99.90,1111204,26,19999,-80
2024-07-07 16:32:46,17.25,16.15,17.90,99.90,1111858,26,20138,-81
2024-07-07 16:36:56,16.60,15.60,18.30,99.90,1103991,26,20007,-80
2024-07-07 16:37:26,17.17,16.08,18.30,99.90,1102612,26,20015,-79
2024-07-07 16:38:04,17.00,15.90,18.30,99.90,1103490,26,20032,-80
2024-07-07 16:40:08,16.60,15.60,18.10,99.90,1104729,26,20004,-80
2024-07-07 16:40:38,16.77,15.77,18.00,99.90,1103809,26,20020,-79
2024-07-07 16:41:12,16.70,15.70,18.00,99.90,1103672,26,20023,-79
2024-07-07 16:44:33,17.10,16.00,17.90,99.90,1104599,26,20089,-80
2024-07-07 16:45:04,17.70,16.40,17.70,99.90,1094533,27,20013,-80
2024-07-07 16:45:35,16.70,15.70,17.60,99.90,1097609,27,20045,-79
2024-07-07 16:47:04,17.77,16.67,17.50,99.90,1089786,27,20442,-80
2024-07-07 16:47:35,16.80,15.70,17.50,99.90,1104436,26,20498,-80
2024-07-07 16:48:07,16.60,15.60,17.60,99.90,1101816,26,20018,-80
2024-07-07 16:48:40,16.58,15.55,17.70,99.90,1110960,26,19989,-80
2024-07-07 16:50:10,16.33,15.32,17.80,99.90,1117669,26,20429,-79
2024-07-07 16:50:44,16.73,15.63,17.70,99.90,1109717,26,20011,-80
2024-07-07 16:54:58,16.50,15.50,18.00,99.90,1114248,26,20015,-79
2024-07-07 16:55:29,16.85,15.80,17.90,99.90,1118137,26,20007,-80
2024-07-07 16:56:31,17.10,16.00,17.80,99.90,1119098,26,20068,-78
2024-07-07 16:57:21,17.00,15.90,18.00,99.90,1112398,26,20423,-78
2024-07-07 16:58:16,17.38,16.17,18.00,99.90,1112316,26,20460,-77
2024-07-07 16:58:47,16.90,15.80,17.90,99.90,1112518,26,20024,-78
2024-07-07 17:00:26,16.83,15.73,18.10,99.90,1112365,26,20299,-79
2024-07-07 17:04:30,16.10,15.10,18.40,99.90,1119213,26,20523,-78
2024-07-07 17:07:29,16.80,15.70,18.50,99.90,1115173,26,20031,-79
2024-07-07 17:10:14,16.27,15.27,18.70,99.90,1111503,26,20003,-78
2024-07-07 17:10:50,16.80,15.70,18.60,99.90,1104321,26,20008,-78
2024-07-07 17:13:15,17.77,16.58,18.60,99.90,1103724,26,20011,-79
2024-07-07 17:13:47,16.20,15.20,18.60,99.90,1097546,26,19994,-79
2024-07-07 17:14:18,16.23,15.23,18.50,99.90,1097345,27,20071,-79
2024-07-07 17:18:49,16.73,15.65,18.20,99.90,1096529,27,20009,-79
2024-07-07 17:19:36,16.40,15.40,18.00,99.90,1096374,27,20041,-79
2024-07-07 17:20:21,16.50,15.50,17.90,99.90,1099392,26,20016,-79
2024-07-07 17:21:00,16.13,15.13,17.70,99.90,1097611,26,20028,-79
2024-07-07 17:21:50,15.13,14.23,17.70,99.90,1097330,27,20030,-80
2024-07-07 17:22:21,16.50,15.50,17.70,99.90,1097693,27,20013,-78
2024-07-07 17:24:05,16.30,15.30,17.80,99.90,1098026,27,20008,-79
2024-07-07 17:24:36,17.48,16.27,17.60,99.90,1094448,27,20008,-79
2024-07-07 17:25:36,16.00,15.00,17.70,99.90,1097214,26,20020,-79
2024-07-07 17:26:57,17.02,15.93,17.60,99.90,1096970,27,20002,-79
2024-07-07 17:28:09,16.50,15.48,17.60,99.90,1097308,26,20461,-79
2024-07-07 17:28:39,17.60,17.60,17.60,99.90,1096304,26,20555,-80
2024-07-07 17:29:10,16.65,15.63,17.40,99.90,1103817,26,20023,-78
2024-07-07 17:29:45,17.40,16.27,17.40,99.90,1104368,26,19993,-79
2024-07-07 17:30:16,17.58,16.38,17.40,99.90,1097650,26,20015,-79
2024-07-07 17:31:37,16.23,15.23,17.50,99.90,1096588,27,20016,-79
2024-07-07 17:32:14,16.38,15.38,17.60,99.90,1090483,27,19995,-79
2024-07-07 17:32:45,16.30,15.23,17.60,99.90,1096921,27,20001,-79
2024-07-07 17:35:54,16.40,15.40,17.70,99.90,1097554,27,20005,-78
2024-07-07 17:39:57,16.10,15.10,17.60,99.90,1100255,26,20044,-79
2024-07-07 17:40:39,16.90,15.70,17.60,99.90,1105283,26,19997,-79
2024-07-07 17:42:09,16.48,15.48,17.60,99.90,1105232,26,19993,-79
2024-07-07 17:42:40,15.68,14.73,17.60,99.90,1097003,27,20025,-79
2024-07-07 17:48:13,16.70,15.60,17.70,99.90,1097832,27,20012,-79
2024-07-07 17:51:50,16.17,15.18,17.50,99.90,1098115,27,20068,-78
2024-07-07 17:52:20,16.17,15.18,17.40,99.90,1098741,26,20005,-79
2024-07-07 17:53:11,17.10,16.00,17.40,99.90,1096732,26,19997,-79
2024-07-07 17:53:42,15.68,14.68,17.40,99.90,1089186,27,20322,-80
2024-07-07 17:54:12,16.13,15.13,17.40,99.90,1094150,27,20002,-78
2024-07-07 17:54:43,15.25,14.35,17.40,99.90,1106775,26,19996,-79
2024-07-07 17:55:14,16.25,15.25,17.40,99.90,1111259,26,20517,-79
2024-07-07 17:57:30,17.17,16.08,17.40,99.90,1104350,26,20015,-79
2024-07-07 17:59:06,16.85,15.85,17.30,99.90,1103991,26,20009,-79
2024-07-07 17:59:37,16.65,15.65,17.30,99.90,1096384,27,20063,-79
2024-07-07 18:00:13,16.15,15.15,17.30,99.90,1096965,26,20072,-79
2024-07-07 18:00:44,16.80,15.73,17.30,99.90,1097092,26,20008,-79
2024-07-07 18:02:04,16.70,15.70,17.30,99.90,1097413,26,20538,-79
2024-07-07 18:04:21,16.95,15.85,17.20,99.90,1103908,26,20003,-80
2024-07-07 18:05:56,16.48,15.48,17.20,99.90,1103887,26,20005,-77
2024-07-07 18:06:27,16.15,15.15,17.30,99.90,1104246,26,20009,-79
2024-07-07 18:06:57,16.65,15.65,17.30,99.90,1103919,26,19993,-79
2024-07-07 18:07:30,16.35,15.35,17.40,99.90,1104607,26,20040,-78
2024-07-07 18:09:31,15.95,14.95,17.40,99.90,1102814,26,20012,-80
2024-07-07 18:12:25,16.20,15.20,17.50,99.90,1112429,26,20008,-81
2024-07-07 18:13:48,16.42,15.43,17.50,99.90,1114187,26,20003,-80
2024-07-07 18:14:21,16.23,15.23,17.40,99.90,1108973,26,21205,-84
2024-07-07 18:15:42,17.40,17.40,17.40,99.90,1110386,26,20267,-80
2024-07-07 18:18:02,16.25,15.25,17.30,99.90,1114422,26,20015,-79
2024-07-07 18:22:29,15.50,14.60,17.40,99.90,1119611,26,20102,-81
2024-07-07 18:23:37,19.55,17.70,17.60,99.90,1115550,26,20015,-81
2024-07-07 18:30:09,16.73,15.63,17.50,99.90,1119588,26,20057,-79
2024-07-07 18:34:44,16.27,15.27,17.40,99.90,1097005,27,20009,-80
2024-07-07 18:39:16,16.50,15.50,17.20,99.90,1097264,27,20487,-79
2024-07-07 18:39:47,16.20,15.20,17.20,99.90,1102861,26,20012,-78
2024-07-07 18:43:53,16.30,15.30,17.10,99.90,1104082,26,20467,-80
2024-07-07 18:47:17,16.25,15.25,17.10,99.90,1103839,26,20068,-80
2024-07-07 18:47:48,17.05,15.85,17.20,99.90,1093561,26,20310,-80
2024-07-07 18:48:19,17.23,16.13,17.20,99.90,1097185,27,20030,-79
2024-07-07 18:48:49,17.42,16.13,17.20,99.90,1102291,26,19997,-80
2024-07-07 18:49:59,17.20,16.10,17.20,99.90,1097129,27,20424,-78
2024-07-07 18:50:30,17.00,15.90,17.30,99.90,1090107,27,20005,-79
2024-07-07 18:51:24,16.83,15.73,17.20,99.90,1090127,27,20010,-79
2024-07-07 18:52:49,17.30,16.20,17.20,99.90,1095983,26,20009,-80
2024-07-07 18:54:00,16.15,15.15,17.10,99.90,1096208,27,20422,-81
2024-07-07 18:54:30,15.68,14.73,17.00,99.90,1097438,26,19998,-80
2024-07-07 18:55:25,17.65,16.55,17.00,99.90,1103800,26,20007,-80
2024-07-07 18:57:07,17.30,16.20,17.00,99.90,1096312,26,20001,-80
2024-07-07 18:57:38,17.05,15.95,17.00,99.90,1093882,27,20434,-81
2024-07-07 19:00:41,17.38,16.27,17.10,99.90,1104232,26,20033,-80
2024-07-07 19:01:12,17.20,16.10,17.10,99.90,1103054,26,19997,-80
2024-07-07 19:01:42,16.83,15.82,17.00,99.90,1103794,26,20005,-79
2024-07-07 19:02:13,17.40,16.30,17.00,99.90,1103419,26,20001,-79
2024-07-07 19:03:01,15.73,14.77,16.90,99.90,1089935,27,20035,-80
2024-07-07 19:03:32,17.52,16.40,16.80,99.90,1088234,27,19994,-80
2024-07-07 19:04:03,16.75,15.75,16.80,99.90,1109323,26,19997,-80
2024-07-07 19:04:34,17.13,16.02,16.80,99.90,1110566,26,19996,-80
2024-07-07 19:06:52,16.77,15.77,16.70,99.90,1111254,26,20007,-80
2024-07-07 19:07:31,16.85,15.85,16.70,99.90,1118567,26,20028,-80
2024-07-07 19:08:20,17.77,16.58,16.70,99.90,1117894,26,19995,-79
2024-07-07 19:09:03,16.40,15.40,16.70,99.90,1110886,26,20008,-80
2024-07-07 19:09:40,17.63,16.52,16.70,99.90,1111712,26,20416,-79
2024-07-07 19:10:18,18.00,16.90,16.70,99.90,1111447,26,19996,-79
2024-07-07 19:15:01,17.10,16.10,16.70,99.90,1114995,26,20073,-81
2024-07-07 19:15:32,17.15,16.05,16.70,99.90,1111123,26,20037,-79
2024-07-07 19:17:05,17.05,16.05,16.70,99.90,1111448,26,19996,-80
2024-07-07 19:17:36,17.40,16.30,16.70,99.90,1114036,26,20035,-79
2024-07-07 19:18:20,17.45,16.25,16.70,99.90,1112249,26,20001,-79
2024-07-07 19:19:28,17.33,16.23,16.70,99.90,1112458,26,20011,-79
2024-07-07 19:20:25,17.58,16.10,16.60,99.90,1118753,26,20448,-80
2024-07-07 19:21:40,17.58,16.48,16.70,99.90,1120057,26,20449,-80
2024-07-07 19:22:29,16.80,15.80,16.60,99.90,1111246,26,20323,-80
2024-07-07 19:23:00,17.67,16.58,16.60,99.90,1118555,26,19999,-80
2024-07-07 19:23:31,16.63,15.63,16.60,99.90,1119128,26,20057,-80
2024-07-07 19:24:10,15.95,15.05,16.60,99.90,1125846,26,20078,-79
2024-07-07 19:24:41,18.45,17.25,16.50,99.90,1116988,26,20389,-79
2024-07-07 19:26:18,18.80,17.60,16.50,99.90,1113026,26,20090,-79
2024-07-07 19:26:49,18.48,17.27,16.50,99.90,1112000,26,20348,-80
2024-07-07 19:27:39,18.80,17.60,16.50,99.90,1111875,26,20399,-79
2024-07-07 19:32:39,18.27,17.17,16.40,99.90,1112357,26,20068,-80
2024-07-07 19:33:11,18.55,17.35,16.30,99.90,1118099,26,20011,-80
2024-07-07 19:33:42,18.83,17.63,16.30,99.90,1119699,26,20004,-80
2024-07-07 19:34:42,18.30,17.10,16.30,99.90,1119484,26,20000,-79
2024-07-07 19:35:26,18.77,17.58,16.30,99.90,1119421,26,20434,-79
2024-07-07 19:36:04,18.67,17.48,16.20,99.90,1104850,26,20004,-80
2024-07-07 19:36:36,24.88,19.65,16.20,99.90,1104358,26,20005,-80
2024-07-07 19:37:07,19.05,17.85,16.20,99.90,1111080,26,20004,-80
2024-07-07 19:37:39,18.75,17.55,16.20,99.90,1114122,26,20008,-80
2024-07-07 19:38:11,18.80,17.60,16.20,99.90,1111848,26,20487,-81
2024-07-07 19:38:42,18.90,17.70,16.20,99.90,1115112,26,20000,-79
2024-07-07 19:40:03,18.70,17.50,16.10,99.90,1111922,26,19996,-80
2024-07-07 19:43:05,19.50,18.20,16.10,99.90,1113101,26,20057,-80
2024-07-07 19:44:04,19.42,18.23,16.20,99.90,1118622,26,20050,-80
2024-07-07 19:44:42,18.85,17.65,16.10,99.90,1118436,26,20085,-79
2024-07-07 19:45:13,19.58,18.38,16.10,99.90,1119460,26,20065,-79
2024-07-07 19:45:50,19.27,18.08,16.10,99.90,1119513,26,20045,-79
2024-07-07 19:46:20,19.75,18.45,16.10,99.90,1118311,26,20027,-80
2024-07-07 19:46:51,19.10,17.83,16.10,99.90,1118680,26,19999,-80
2024-07-07 19:47:22,19.60,18.33,16.10,99.90,1109116,26,20447,-80
2024-07-07 19:47:53,18.85,17.65,16.10,99.90,1118638,26,20103,-80
2024-07-07 19:48:23,18.90,17.70,16.10,99.90,1117524,26,19999,-80
2024-07-07 19:48:54,19.10,17.90,16.10,99.90,1117579,26,20003,-79
2024-07-07 19:49:25,19.10,17.90,16.10,99.90,1118076,26,19999,-79
2024-07-07 19:50:58,18.60,17.40,16.10,99.90,1118120,26,20039,-80
2024-07-07 19:51:28,18.50,17.35,16.10,99.90,1118817,26,20490,-79
2024-07-07 19:55:32,18.23,17.13,16.10,99.90,1113075,26,20006,-79
2024-07-07 19:56:25,17.77,16.67,16.10,99.90,1115706,26,19995,-80
2024-07-07 19:56:55,18.05,16.88,16.10,99.90,1119588,26,20006,-79
2024-07-07 19:57:49,17.77,16.67,16.10,99.90,1117799,26,20003,-80
2024-07-07 19:58:35,17.98,16.88,16.20,99.90,1112528,26,20008,-80
2024-07-07 19:59:08,18.23,17.13,16.10,99.90,1111599,26,20419,-79
2024-07-07 20:03:54,18.10,17.00,16.10,99.90,1112727,26,20071,-79
2024-07-07 20:12:04,18.08,16.95,16.10,99.90,1112716,26,20038,-79
2024-07-07 20:14:20,17.80,16.70,16.10,99.90,1115697,26,20031,-79
2024-07-07 20:16:05,17.45,16.35,16.10,99.90,1118649,26,19995,-80
2024-07-07 20:16:37,18.02,16.92,16.10,99.90,1112358,26,20008,-80
2024-07-07 20:19:22,17.92,16.83,16.20,99.90,1114881,26,19999,-79
2024-07-07 20:20:28,18.23,16.92,16.20,99.90,1113548,26,20000,-82
2024-07-07 20:21:02,18.20,17.02,16.20,99.90,1118330,26,19996,-81
2024-07-07 20:26:20,17.20,16.10,16.20,99.90,1119260,26,20006,-79
2024-07-07 20:31:14,17.50,16.40,16.20,99.90,1119907,26,20006,-77
2024-07-07 20:31:48,17.55,16.45,16.20,99.90,1119081,26,20074,-77
2024-07-07 20:32:22,17.85,16.75,16.20,99.90,1118810,26,20437,-77
2024-07-07 20:37:10,17.85,16.75,16.10,99.90,1119140,26,20439,-79
2024-07-07 20:42:05,18.05,16.95,16.10,99.90,1120066,26,20003,-77
2024-07-07 20:42:35,17.25,16.15,16.20,99.90,1112405,26,20031,-78
2024-07-07 20:43:06,18.50,17.20,16.20,99.90,1111846,26,20000,-78
2024-07-07 20:47:43,17.40,16.30,16.30,99.90,1119969,26,20010,-78
2024-07-07 20:52:21,17.48,16.38,16.30,99.90,1119288,26,20003,-78
2024-07-07 20:52:51,17.73,16.63,16.20,99.90,1118986,26,20014,-78
2024-07-07 20:53:22,16.98,15.88,16.20,99.90,1119535,26,20006,-78
2024-07-07 20:53:53,17.60,16.50,16.20,99.90,1119797,26,19999,-78
2024-07-07 20:54:23,16.40,15.40,16.20,99.90,1119723,26,20000,-78
2024-07-07 20:59:00,16.85,15.85,16.20,99.90,1119263,26,20504,-78
2024-07-07 20:59:31,17.58,16.48,16.20,99.90,1105423,26,20412,-78
2024-07-07 21:00:02,17.13,16.02,16.20,99.90,1104137,26,20091,-78
2024-07-07 21:00:32,17.17,16.08,16.20,99.90,1110508,26,20584,-78
2024-07-07 21:04:37,18.05,16.85,16.30,99.90,1119320,26,20114,-78
2024-07-07 21:09:13,17.77,16.67,16.30,99.90,1111353,26,20454,-78
2024-07-07 21:09:44,17.48,16.38,16.20,99.90,1117588,26,20007,-78
2024-07-07 21:10:14,17.00,16.00,16.20,99.90,1119279,26,20000,-82
2024-07-07 21:10:54,18.30,17.10,16.20,99.90,1112795,26,20015,-80
2024-07-07 21:15:01,18.58,17.38,16.20,99.90,1107806,26,20012,-79
2024-07-07 21:15:32,18.30,17.10,16.10,99.90,1111389,26,20000,-80
2024-07-07 21:19:34,18.52,17.33,16.10,99.90,1118854,26,20028,-79
2024-07-07 21:20:05,18.55,17.23,16.10,99.90,1112656,26,20000,-79
2024-07-07 21:20:36,21.00,17.67,16.10,99.90,1111111,26,19996,-79
2024-07-07 21:24:43,18.50,17.30,16.10,99.90,1118386,26,20130,-79
2024-07-07 21:29:13,19.88,18.58,15.80,99.90,1112002,26,20079,-80
2024-07-07 21:29:44,19.58,18.35,15.80,99.90,1119049,26,20327,-79
2024-07-07 21:33:49,20.20,18.88,15.70,99.90,1119946,26,20068,-78
2024-07-07 21:38:26,21.40,20.00,15.50,99.90,1119678,26,20503,-79
2024-07-07 21:39:56,21.98,20.58,15.50,99.90,1119553,26,20303,-78
2024-07-07 21:44:27,21.17,19.77,15.50,99.90,1112493,26,20007,-78
2024-07-07 21:46:53,22.20,20.80,15.40,99.90,1119649,26,20014,-79
2024-07-07 21:51:24,22.67,21.17,15.50,99.90,1112442,26,20003,-77
2024-07-07 21:56:20,21.15,19.85,15.50,99.90,1119802,26,20069,-78
2024-07-07 22:00:57,21.77,20.38,15.40,99.90,1112419,26,20062,-77
2024-07-07 22:05:31,22.13,20.73,15.40,99.90,1119815,26,20453,-78
2024-07-07 22:06:03,21.70,20.30,15.30,99.90,1113376,26,20502,-76
2024-07-07 22:06:33,22.92,21.42,15.30,99.90,1112273,26,20004,-77
2024-07-07 22:11:11,21.90,20.50,15.30,99.90,1119740,26,20041,-78
2024-07-07 22:11:42,20.98,19.65,15.30,99.90,1113399,26,20000,-77
2024-07-07 22:15:50,21.08,19.77,15.30,99.90,1105273,26,20353,-78
2024-07-07 22:16:21,21.35,19.95,15.30,99.90,1119134,26,19995,-78
2024-07-07 22:20:24,22.27,20.88,15.40,99.90,1119639,26,20003,-78
2024-07-07 22:21:05,22.13,20.73,15.40,99.90,1113093,26,20028,-79
2024-07-07 22:21:36,21.05,19.75,15.40,99.90,1104521,26,19997,-78
2024-07-07 22:22:07,21.60,20.20,15.40,99.90,1110553,26,20431,-78
2024-07-07 22:22:37,21.95,20.45,15.40,99.90,1111749,26,20008,-78
2024-07-07 22:23:09,21.00,19.70,15.40,99.90,1105740,26,20012,-78
2024-07-07 22:27:56,20.15,18.85,15.60,99.90,1112344,26,20080,-78
2024-07-07 22:32:33,20.20,18.90,15.50,99.90,1119626,26,20441,-77
2024-07-07 22:37:10,19.38,18.17,15.50,99.90,1112278,26,20007,-77
2024-07-07 22:37:41,21.02,19.20,15.50,99.90,1117491,26,20119,-78
2024-07-07 22:41:47,21.80,20.40,15.50,99.90,1119542,26,20007,-77
2024-07-07 22:42:18,20.58,19.20,15.50,99.90,1112907,26,20398,-77
2024-07-07 22:46:23,20.80,19.50,15.50,99.90,1112392,26,20065,-78
2024-07-07 22:51:01,19.77,18.50,15.50,99.90,1119569,26,20022,-79
2024-07-07 22:55:38,19.83,18.55,15.50,99.90,1113001,26,20007,-78
2024-07-07 23:00:16,20.45,19.15,15.50,99.90,1120342,26,20041,-77
2024-07-07 23:02:33,20.10,18.80,15.50,99.90,1113633,26,20011,-77
2024-07-07 23:04:57,20.13,18.83,15.50,99.90,1119846,26,20007,-81
2024-07-07 23:09:29,20.35,19.05,15.50,99.90,1112407,26,20003,-78
2024-07-07 23:14:05,20.23,18.92,15.40,99.90,1120287,26,20045,-77
2024-07-07 23:17:51,20.25,18.95,15.40,99.90,1104924,26,20008,-77
2024-07-07 23:18:22,21.73,20.33,15.40,99.90,1097750,27,20067,-77
2024-07-07 23:22:05,20.95,19.55,15.40,99.90,1098468,27,20005,-77
2024-07-07 23:26:36,21.52,20.13,15.40,99.90,1098532,27,20005,-78
2024-07-07 23:31:10,21.52,20.13,15.50,99.90,1105597,26,20003,-78
2024-07-07 23:35:52,19.98,18.67,15.50,99.90,1098531,27,20008,-77
2024-07-07 23:37:16,19.63,18.42,15.50,99.90,1103983,26,20009,-77
2024-07-07 23:37:46,18.95,17.75,15.50,99.90,1105344,26,20001,-77
2024-07-07 23:41:51,19.15,17.95,15.70,99.90,1105589,26,20004,-77
2024-07-07 23:42:21,19.30,18.10,15.60,99.90,1099162,26,20012,-77
2024-07-07 23:49:13,18.38,17.20,15.60,99.90,1098471,27,20005,-77
2024-07-07 23:53:51,18.70,17.50,15.60,99.90,1105545,26,20447,-79
2024-07-07 23:54:22,19.30,18.10,15.70,99.90,1099327,26,20320,-77
2024-07-07 23:58:59,19.33,18.02,15.60,99.90,1098346,27,20074,-77
2024-07-07 23:59:29,19.20,17.90,15.70,99.90,1104095,26,20080,-78