2024-07-07 00:00:22,14.65,14.65,14.65,100.00,1134393,26,20588,-66
2024-07-07 00:00:52,14.64,14.64,14.64,100.00,1134117,26,20647,-65
2024-07-07 00:01:22,14.62,14.62,14.62,100.00,1134054,26,19934,-65
2024-07-07 00:01:53,14.58,14.58,14.58,100.00,1134176,26,20000,-65
2024-07-07 00:02:23,14.59,14.59,14.59,100.00,1134163,26,19986,-66
2024-07-07 00:02:53,14.61,14.61,14.61,100.00,1133899,26,19993,-66
2024-07-07 00:03:23,14.64,14.64,14.64,100.00,1134356,26,20633,-66
2024-07-07 00:03:54,14.61,14.61,14.61,100.00,1133952,26,19939,-65
2024-07-07 00:04:24,14.59,14.59,14.59,100.00,1134004,26,19939,-66
2024-07-07 00:04:54,14.56,14.56,14.56,100.00,1134220,26,20418,-67
2024-07-07 00:05:25,14.53,14.53,14.53,100.00,1134053,26,19928,-66
2024-07-07 00:05:58,14.53,14.53,14.53,100.00,1134172,26,19928,-66
2024-07-07 00:06:29,14.56,14.56,14.56,100.00,1133228,26,20342,-67
2024-07-07 00:06:59,14.55,14.55,14.55,100.00,1134211,26,19935,-66
2024-07-07 00:07:29,14.55,14.55,14.55,100.00,1134285,26,19995,-65
2024-07-07 00:07:59,14.56,14.56,14.56,100.00,1133849,26,20318,-67
2024-07-07 00:08:30,14.54,14.54,14.54,100.00,1134355,26,19934,-67
2024-07-07 00:09:00,14.53,14.53,14.53,100.00,1134155,26,20005,-67
2024-07-07 00:09:30,14.53,14.53,14.53,100.00,1134032,26,19938,-67
2024-07-07 00:10:00,14.52,14.52,14.52,100.00,1134110,26,19935,-66
2024-07-07 00:10:34,14.54,14.54,14.54,100.00,1134292,26,19932,-66
2024-07-07 00:11:04,14.54,14.54,14.54,100.00,1134075,26,19996,-67
2024-07-07 00:11:34,14.55,14.55,14.55,100.00,1134033,26,20317,-68
2024-07-07 00:12:05,14.55,14.55,14.55,100.00,1134181,26,19928,-67
2024-07-07 00:12:35,14.52,14.52,14.52,100.00,1134159,26,19928,-67
2024-07-07 00:13:05,14.51,14.51,14.51,100.00,1133968,26,19927,-67
2024-07-07 00:13:35,14.53,14.53,14.53,100.00,1134184,26,20206,-66
2024-07-07 00:14:06,14.54,14.54,14.54,100.00,1134248,26,19928,-67
2024-07-07 00:14:36,14.56,14.56,14.56,100.00,1133776,26,19928,-67
2024-07-07 00:15:06,14.53,14.53,14.53,100.00,1134307,26,19928,-67
2024-07-07 00:15:37,14.54,14.54,14.54,100.00,1134134,26,19928,-68
2024-07-07 00:16:07,14.53,14.53,14.53,100.00,1134047,26,19927,-67
2024-07-07 00:16:37,14.55,14.55,14.55,100.00,1127125,26,19941,-66
2024-07-07 00:17:09,14.55,14.55,14.55,100.00,1126677,26,19936,-67
2024-07-07 00:17:40,14.54,14.54,14.54,100.00,1126597,26,19935,-67
2024-07-07 00:18:10,14.52,14.52,14.52,100.00,1130612,26,19935,-66
2024-07-07 00:18:40,14.52,14.52,14.52,100.00,1131904,26,19940,-66
2024-07-07 00:19:10,14.53,14.53,14.53,100.00,1134142,26,20435,-66
2024-07-07 00:19:41,14.54,14.54,14.54,100.00,1134219,26,20024,-67
2024-07-07 00:20:11,14.52,14.52,14.52,100.00,1128903,26,19929,-67
2024-07-07 00:20:41,14.50,14.50,14.50,100.00,1130100,26,20400,-66
2024-07-07 00:21:12,14.53,14.53,14.53,100.00,1134272,26,19927,-67
2024-07-07 00:21:42,14.52,14.52,14.52,100.00,1133933,26,19936,-67
2024-07-07 00:22:12,14.50,14.50,14.50,100.00,1134234,26,20008,-67
2024-07-07 00:22:42,14.51,14.51,14.51,100.00,1133947,26,19944,-69
2024-07-07 00:23:13,14.51,14.51,14.51,100.00,1133989,26,19932,-66
2024-07-07 00:23:43,14.50,14.50,14.50,100.00,1134243,26,19935,-66
2024-07-07 00:24:14,14.49,14.49,14.49,100.00,1133992,26,20337,-66
2024-07-07 00:24:44,14.51,14.51,14.51,100.00,1133935,26,19928,-66
2024-07-07 00:25:14,14.49,14.49,14.49,100.00,1134420,26,19928,-66
2024-07-07 00:25:44,14.48,14.48,14.48,100.00,1134138,26,20363,-66
2024-07-07 00:26:15,14.47,14.47,14.47,100.00,1133606,26,19935,-68
2024-07-07 00:26:45,14.44,14.44,14.44,100.00,1133813,26,19939,-66
2024-07-07 00:27:15,14.42,14.42,14.42,100.00,1134183,26,20271,-67
2024-07-07 00:27:46,14.41,14.41,14.41,100.00,1134106,26,19928,-67
2024-07-07 00:28:16,14.41,14.41,14.41,100.00,1133814,26,19928,-67
2024-07-07 00:28:46,14.42,14.42,14.42,100.00,1133971,26,19928,-66
2024-07-07 00:29:16,14.41,14.41,14.41,100.00,1134250,26,19935,-67
2024-07-07 00:29:47,14.27,14.27,14.27,100.00,1134100,26,20333,-65
2024-07-07 00:30:17,14.29,14.29,14.29,100.00,1134073,26,19936,-66
2024-07-07 00:30:47,14.24,14.24,14.24,100.00,1133833,26,19936,-66
2024-07-07 00:31:18,14.01,14.01,14.01,100.00,1134039,26,19928,-67
2024-07-07 00:31:48,13.77,13.77,13.77,100.00,1134077,26,19993,-66
2024-07-07 00:32:18,13.75,13.75,13.75,100.00,1134269,26,20734,-67
2024-07-07 00:32:49,13.64,13.64,13.64,100.00,1134065,26,19944,-68
2024-07-07 00:33:19,13.57,13.57,13.57,100.00,1134083,26,19928,-67
2024-07-07 00:33:49,13.46,13.46,13.46,100.00,1133994,26,19932,-67
2024-07-07 00:34:19,13.30,13.30,13.30,100.00,1134313,26,19939,-67
2024-07-07 00:34:50,13.26,13.26,13.26,100.00,1134065,26,19978,-67
2024-07-07 00:35:20,13.22,13.22,13.22,100.00,1133688,26,19934,-66
2024-07-07 00:35:50,13.16,13.16,13.16,100.00,1134330,26,19942,-66
2024-07-07 00:36:21,13.15,13.15,13.15,100.00,1133461,26,19932,-66
2024-07-07 00:36:51,13.13,13.13,13.13,100.00,1133768,26,19935,-67
2024-07-07 00:37:21,13.11,13.11,13.11,100.00,1133969,26,19940,-67
2024-07-07 00:37:51,13.10,13.10,13.10,100.00,1134022,26,20371,-67
2024-07-07 00:38:22,13.09,13.09,13.09,100.00,1134016,26,19939,-68
2024-07-07 00:38:52,13.09,13.09,13.09,100.00,1133907,26,19943,-68
2024-07-07 00:39:22,13.10,13.10,13.10,100.00,1134016,26,19932,-68
2024-07-07 00:39:52,13.09,13.09,13.09,100.00,1134304,26,20355,-66
2024-07-07 00:40:23,13.07,13.07,13.07,100.00,1134149,26,19928,-67
2024-07-07 00:40:59,13.05,13.05,13.05,100.00,1133934,26,19928,-66
2024-07-07 00:41:29,12.98,12.98,12.98,100.00,1134128,26,19959,-68
2024-07-07 00:42:00,13.02,13.02,13.02,100.00,1134065,26,19939,-67
2024-07-07 00:42:30,13.00,13.00,13.00,100.00,1134224,26,19928,-67
2024-07-07 00:43:00,13.02,13.02,13.02,100.00,1133877,26,19935,-68
2024-07-07 00:43:31,12.97,12.97,12.97,100.00,1133867,26,19932,-67
2024-07-07 00:44:01,12.97,12.97,12.97,100.00,1134085,26,19928,-68
2024-07-07 00:44:31,12.97,12.97,12.97,100.00,1133893,26,19928,-67
2024-07-07 00:45:02,12.96,12.96,12.96,100.00,1134073,26,19940,-66
2024-07-07 00:45:32,12.93,12.93,12.93,100.00,1134014,26,19935,-67
2024-07-07 00:46:02,12.93,12.93,12.93,100.00,1134009,26,19996,-66
2024-07-07 00:46:32,12.88,12.88,12.88,100.00,1133335,26,19935,-66
2024-07-07 00:47:03,12.83,12.83,12.83,100.00,1134264,26,19932,-68
2024-07-07 00:47:33,12.81,12.81,12.81,100.00,1133679,26,19984,-67
2024-07-07 00:48:05,12.81,12.81,12.81,100.00,1134284,26,19939,-68
2024-07-07 00:48:35,12.79,12.79,12.79,100.00,1134069,26,19997,-67
2024-07-07 00:49:05,12.79,12.79,12.79,100.00,1133883,26,20000,-66
2024-07-07 00:49:35,12.76,12.76,12.76,100.00,1134044,26,19935,-66
2024-07-07 00:50:06,12.71,12.71,12.71,100.00,1134109,26,19939,-66
2024-07-07 00:50:36,12.64,12.64,12.64,100.00,1134091,26,19935,-67
2024-07-07 00:51:06,12.61,12.61,12.61,100.00,1133923,26,20429,-67
2024-07-07 00:51:37,12.61,12.61,12.61,100.00,1133746,26,20349,-66
2024-07-07 00:52:07,12.62,12.62,12.62,100.00,1134119,26,19942,-68
2024-07-07 00:52:37,12.58,12.58,12.58,100.00,1133833,26,19935,-66
2024-07-07 00:53:07,12.57,12.57,12.57,100.00,1133601,26,20721,-66
2024-07-07 00:53:38,12.57,12.57,12.57,100.00,1126118,26,19982,-66
2024-07-07 00:54:08,12.53,12.53,12.53,100.00,1118427,26,19945,-67
2024-07-07 00:54:38,12.47,12.47,12.47,100.00,1118669,26,19929,-67
2024-07-07 00:55:09,12.49,12.49,12.49,100.00,1118962,26,19941,-67
2024-07-07 00:55:39,12.52,12.52,12.52,100.00,1118759,26,19929,-67
2024-07-07 00:56:09,12.51,12.51,12.51,100.00,1131431,26,19940,-67
2024-07-07 00:56:40,12.49,12.49,12.49,100.00,1133353,26,19928,-66
2024-07-07 00:57:10,12.47,12.47,12.47,100.00,1133574,26,19938,-67
2024-07-07 00:57:40,12.50,12.50,12.50,100.00,1125991,26,20350,-68
2024-07-07 00:58:11,12.48,12.48,12.48,100.00,1118548,26,19936,-67
2024-07-07 00:58:41,12.45,12.45,12.45,100.00,1118785,26,19929,-68
2024-07-07 00:59:11,12.42,12.42,12.42,100.00,1111484,26,19938,-67
2024-07-07 00:59:42,12.40,12.40,12.40,100.00,1125744,26,19929,-67
2024-07-07 01:00:13,12.37,12.37,12.37,100.00,1133673,26,20374,-68
2024-07-07 01:00:43,12.32,12.32,12.32,100.00,1126532,26,19936,-67
2024-07-07 01:01:14,12.34,12.34,12.34,100.00,1121178,26,19948,-67
2024-07-07 01:01:44,12.36,12.36,12.36,100.00,1118898,26,19939,-66
2024-07-07 01:02:14,12.37,12.37,12.37,100.00,1117959,26,20377,-66
2024-07-07 01:02:45,12.37,12.37,12.37,100.00,1127686,26,19929,-67
2024-07-07 01:03:16,12.36,12.36,12.36,100.00,1126342,26,19948,-67
2024-07-07 01:03:46,12.35,12.35,12.35,100.00,1126136,26,19928,-66
2024-07-07 01:04:17,12.35,12.35,12.35,100.00,1133084,26,20295,-66
2024-07-07 01:04:50,12.34,12.34,12.34,100.00,1133287,26,19928,-66
2024-07-07 01:05:20,12.31,12.31,12.31,100.00,1134010,26,19928,-67
2024-07-07 01:05:50,12.29,12.29,12.29,100.00,1126146,26,19997,-67
2024-07-07 01:06:21,12.34,12.34,12.34,100.00,1125009,26,20007,-66
2024-07-07 01:06:51,12.35,12.35,12.35,100.00,1126069,26,19932,-67
2024-07-07 01:07:21,12.38,12.38,12.38,100.00,1126342,26,19973,-66
2024-07-07 01:07:52,12.33,12.33,12.33,100.00,1135801,26,20017,-67
2024-07-07 01:08:22,12.33,12.33,12.33,100.00,1141041,25,20684,-68
2024-07-07 01:08:52,12.32,12.32,12.32,100.00,1141371,26,19939,-68
2024-07-07 01:09:23,12.32,12.32,12.32,100.00,1133653,26,19928,-67
2024-07-07 01:09:53,12.34,12.34,12.34,100.00,1133818,26,20415,-67
2024-07-07 01:10:23,12.33,12.33,12.33,100.00,1133824,26,19935,-67
2024-07-07 01:10:54,12.35,12.35,12.35,100.00,1133911,26,19935,-67
2024-07-07 01:11:24,12.34,12.34,12.34,100.00,1134059,26,19928,-67
2024-07-07 01:11:54,12.36,12.36,12.36,100.00,1134009,26,19977,-67
2024-07-07 01:12:25,12.33,12.33,12.33,100.00,1133766,26,19935,-67
2024-07-07 01:12:55,12.34,12.34,12.34,100.00,1133756,26,19946,-67
2024-07-07 01:13:25,12.35,12.35,12.35,100.00,1133863,26,19935,-67
2024-07-07 01:13:55,12.36,12.36,12.36,100.00,1134062,26,19928,-67
2024-07-07 01:14:26,12.36,12.36,12.36,100.00,1133871,26,19932,-67
2024-07-07 01:14:57,12.38,12.38,12.38,100.00,1133520,26,20271,-67
2024-07-07 01:15:27,12.37,12.37,12.37,100.00,1134175,26,19936,-67
2024-07-07 01:16:00,12.38,12.38,12.38,100.00,1133969,26,19928,-68
2024-07-07 01:16:31,12.34,12.34,12.34,100.00,1132967,26,20716,-67
2024-07-07 01:17:01,12.37,12.37,12.37,100.00,1134182,26,19934,-66
2024-07-07 01:17:31,12.36,12.36,12.36,100.00,1133997,26,19932,-67
2024-07-07 01:18:01,12.33,12.33,12.33,100.00,1133857,26,19935,-67
2024-07-07 01:18:32,12.36,12.36,12.36,100.00,1131850,26,19934,-67
2024-07-07 01:19:02,12.34,12.34,12.34,100.00,1133474,26,19934,-68
2024-07-07 01:19:32,12.36,12.36,12.36,100.00,1133557,26,19997,-68
2024-07-07 01:20:03,12.37,12.37,12.37,100.00,1133368,26,19936,-67
2024-07-07 01:20:35,12.38,12.38,12.38,100.00,1133484,26,19928,-67
2024-07-07 01:21:05,12.41,12.41,12.41,100.00,1133453,26,19928,-67
2024-07-07 01:21:36,12.39,12.39,12.39,100.00,1133303,26,19935,-68
2024-07-07 01:22:06,12.36,12.36,12.36,100.00,1133759,26,20310,-67
2024-07-07 01:22:36,12.32,12.32,12.32,100.00,1133483,26,19930,-67
2024-07-07 01:23:06,12.32,12.32,12.32,100.00,1133211,26,19972,-68
2024-07-07 01:23:37,12.31,12.31,12.31,100.00,1134034,26,20291,-67
2024-07-07 01:24:07,12.32,12.32,12.32,100.00,1133970,26,19928,-67
2024-07-07 01:24:37,12.29,12.29,12.29,100.00,1133585,26,19928,-67
2024-07-07 01:25:08,12.29,12.29,12.29,100.00,1133945,26,20473,-68
2024-07-07 01:25:38,12.26,12.26,12.26,100.00,1133754,26,19936,-67
2024-07-07 01:26:08,12.30,12.30,12.30,100.00,1133538,26,19928,-67
2024-07-07 01:26:39,12.31,12.31,12.31,100.00,1132518,26,20692,-67
2024-07-07 01:27:09,12.33,12.33,12.33,100.00,1133436,26,19935,-67
2024-07-07 01:27:39,12.35,12.35,12.35,100.00,1133687,26,20029,-67
2024-07-07 01:28:09,12.37,12.37,12.37,100.00,1126948,26,19941,-67
2024-07-07 01:28:40,12.33,12.33,12.33,100.00,1133782,26,19932,-67
2024-07-07 01:29:10,12.34,12.34,12.34,100.00,1133981,26,19928,-67
2024-07-07 01:29:41,12.36,12.36,12.36,100.00,1133923,26,19932,-67
2024-07-07 01:30:11,12.36,12.36,12.36,100.00,1133660,26,19928,-67
2024-07-07 01:30:41,12.36,12.36,12.36,100.00,1134070,26,19931,-66
2024-07-07 01:31:12,12.36,12.36,12.36,100.00,1133969,26,20252,-67
2024-07-07 01:31:42,12.37,12.37,12.37,100.00,1133909,26,19928,-67
2024-07-07 01:32:12,12.39,12.39,12.39,100.00,1133990,26,19940,-67
2024-07-07 01:32:42,12.40,12.40,12.40,100.00,1133989,26,19935,-68
2024-07-07 01:33:13,12.42,12.42,12.42,100.00,1134064,26,20000,-67
2024-07-07 01:33:43,12.44,12.44,12.44,100.00,1126316,26,19974,-68
2024-07-07 01:34:13,12.42,12.42,12.42,100.00,1126404,26,19940,-67
2024-07-07 01:34:43,12.42,12.42,12.42,100.00,1126597,26,20271,-66
2024-07-07 01:35:14,12.27,12.27,12.27,100.00,1131118,26,20002,-66
2024-07-07 01:35:44,12.43,12.43,12.43,100.00,1133877,26,19931,-68
2024-07-07 01:36:14,12.45,12.45,12.45,100.00,1133285,26,19996,-66
2024-07-07 01:36:45,12.38,12.38,12.38,100.00,1133591,26,20275,-67
2024-07-07 01:37:15,12.37,12.37,12.37,100.00,1133992,26,20800,-67
2024-07-07 01:37:45,12.39,12.39,12.39,100.00,1133694,26,19932,-67
2024-07-07 01:38:16,12.40,12.40,12.40,100.00,1134038,26,19939,-67
2024-07-07 01:38:46,12.41,12.41,12.41,100.00,1134183,26,20267,-67
2024-07-07 01:39:16,12.40,12.40,12.40,100.00,1133627,26,20013,-67
2024-07-07 01:39:46,12.42,12.42,12.42,100.00,1133914,26,19931,-67
2024-07-07 01:40:17,12.43,12.43,12.43,100.00,1133833,26,19932,-66
2024-07-07 01:40:47,12.45,12.45,12.45,100.00,1133584,26,20371,-66
2024-07-07 01:41:17,12.45,12.45,12.45,100.00,1134211,26,19946,-67
2024-07-07 01:41:48,12.40,12.40,12.40,100.00,1133592,26,19939,-66
2024-07-07 01:42:18,12.39,12.39,12.39,100.00,1133730,26,19935,-67
2024-07-07 01:42:48,12.36,12.36,12.36,100.00,1134021,26,19935,-68
2024-07-07 01:43:19,12.37,12.37,12.37,100.00,1133886,26,19928,-67
2024-07-07 01:43:49,12.37,12.37,12.37,100.00,1133641,26,19928,-67
2024-07-07 01:44:19,12.39,12.39,12.39,100.00,1133892,26,19932,-67
2024-07-07 01:44:50,12.41,12.41,12.41,100.00,1133813,26,19935,-67
2024-07-07 01:45:20,12.41,12.41,12.41,100.00,1134015,26,19928,-67
2024-07-07 01:45:50,12.44,12.44,12.44,100.00,1133487,26,19928,-68
2024-07-07 01:46:20,12.42,12.42,12.42,100.00,1133136,26,20012,-67
2024-07-07 01:46:51,12.38,12.38,12.38,100.00,1134093,26,20270,-67
2024-07-07 01:47:21,12.37,12.37,12.37,100.00,1133701,26,19928,-68
2024-07-07 01:47:51,12.37,12.37,12.37,100.00,1133751,26,20450,-67
2024-07-07 01:48:22,12.38,12.38,12.38,100.00,1133963,26,19931,-67
2024-07-07 01:48:52,12.35,12.35,12.35,100.00,1133900,26,19934,-68
2024-07-07 01:49:22,12.29,12.29,12.29,100.00,1133978,26,19928,-67
2024-07-07 01:49:53,12.29,12.29,12.29,100.00,1133933,26,19928,-67
2024-07-07 01:50:23,12.30,12.30,12.30,100.00,1133878,26,19928,-68
2024-07-07 01:50:53,12.31,12.31,12.31,100.00,1134042,26,19934,-66
2024-07-07 01:51:23,12.32,12.32,12.32,100.00,1134679,26,20001,-67
2024-07-07 01:51:54,12.35,12.35,12.35,100.00,1134340,26,19932,-67
2024-07-07 01:52:24,12.36,12.36,12.36,100.00,1134399,26,19928,-67
2024-07-07 01:52:54,12.35,12.35,12.35,100.00,1134287,26,19928,-67
2024-07-07 01:53:25,12.29,12.29,12.29,100.00,1134573,26,20395,-68
2024-07-07 01:53:55,12.29,12.29,12.29,100.00,1134281,26,20377,-67
2024-07-07 01:54:25,12.28,12.28,12.28,100.00,1133696,26,20021,-68
2024-07-07 01:54:56,12.27,12.27,12.27,100.00,1134190,26,19934,-67
2024-07-07 01:55:26,12.30,12.30,12.30,100.00,1134124,26,20673,-68
2024-07-07 01:55:56,12.31,12.31,12.31,100.00,1133794,26,19936,-67
2024-07-07 01:56:27,12.31,12.31,12.31,100.00,1133211,26,19935,-68
2024-07-07 01:56:57,12.34,12.34,12.34,100.00,1133865,26,19928,-68
2024-07-07 01:57:28,12.35,12.35,12.35,100.00,1133463,26,20359,-67
2024-07-07 01:57:58,12.33,12.33,12.33,100.00,1133479,26,19978,-67
2024-07-07 01:58:28,12.33,12.33,12.33,100.00,1133279,26,20375,-66
2024-07-07 01:58:59,12.33,12.33,12.33,100.00,1125769,26,20011,-68
2024-07-07 01:59:30,12.36,12.36,12.36,100.00,1133154,26,19928,-67
2024-07-07 02:00:00,12.37,12.37,12.37,100.00,1133417,26,20732,-67
2024-07-07 02:00:30,12.39,12.39,12.39,100.00,1133272,26,19934,-67
2024-07-07 02:01:02,12.35,12.35,12.35,100.00,1127604,26,19928,-67
2024-07-07 02:01:33,12.32,12.32,12.32,100.00,1133812,26,19935,-68
2024-07-07 02:02:03,12.26,12.26,12.26,100.00,1134013,26,19934,-68
2024-07-07 02:02:33,12.29,12.29,12.29,100.00,1133715,26,19932,-68
2024-07-07 02:03:04,12.33,12.33,12.33,100.00,1133914,26,19935,-67
2024-07-07 02:03:35,12.35,12.35,12.35,100.00,1133851,26,19928,-68
2024-07-07 02:04:05,12.37,12.37,12.37,100.00,1133894,26,19928,-66
2024-07-07 02:04:35,12.42,12.42,12.42,100.00,1133561,26,19928,-68
2024-07-07 02:05:05,12.44,12.44,12.44,100.00,1133862,26,19928,-67
2024-07-07 02:05:36,12.45,12.45,12.45,100.00,1133869,26,19977,-66
2024-07-07 02:06:06,12.48,12.48,12.48,100.00,1133946,26,19928,-68
2024-07-07 02:06:36,12.37,12.37,12.37,100.00,1133029,26,19962,-68
2024-07-07 02:07:07,12.36,12.36,12.36,100.00,1133964,26,19928,-66
2024-07-07 02:07:37,12.36,12.36,12.36,100.00,1134027,26,19928,-66
2024-07-07 02:08:07,12.39,12.39,12.39,100.00,1133565,26,20743,-67
2024-07-07 02:08:37,12.40,12.40,12.40,100.00,1134072,26,19997,-67
2024-07-07 02:09:08,12.41,12.41,12.41,100.00,1133875,26,19939,-66
2024-07-07 02:09:38,12.37,12.37,12.37,100.00,1133623,26,20265,-66
2024-07-07 02:10:08,12.35,12.35,12.35,100.00,1134004,26,19962,-67
2024-07-07 02:10:38,12.39,12.39,12.39,100.00,1133359,26,19997,-67
2024-07-07 02:11:09,12.41,12.41,12.41,100.00,1133117,26,20354,-67
2024-07-07 02:11:39,12.42,12.42,12.42,100.00,1130106,26,19927,-66
2024-07-07 02:12:09,12.42,12.42,12.42,100.00,1125848,26,19936,-67
2024-07-07 02:12:40,12.37,12.37,12.37,100.00,1130688,26,20314,-67
2024-07-07 02:13:10,12.38,12.38,12.38,100.00,1129475,26,20004,-67
2024-07-07 02:13:43,12.39,12.39,12.39,100.00,1131838,26,19929,-67
2024-07-07 02:14:14,12.37,12.37,12.37,100.00,1133910,26,19967,-66
2024-07-07 02:14:44,12.33,12.33,12.33,100.00,1133520,26,19932,-68
2024-07-07 02:15:14,12.30,12.30,12.30,100.00,1131216,26,19940,-67
2024-07-07 02:15:45,12.33,12.33,12.33,100.00,1133711,26,19940,-67
2024-07-07 02:16:18,12.35,12.35,12.35,100.00,1132559,26,19996,-66
2024-07-07 02:16:48,12.27,12.27,12.27,100.00,1132291,26,19936,-66
2024-07-07 02:17:18,12.27,12.27,12.27,100.00,1133299,26,19940,-66
2024-07-07 02:17:49,12.25,12.25,12.25,100.00,1133221,26,19944,-67
2024-07-07 02:18:19,12.24,12.24,12.24,100.00,1129027,26,19936,-67
2024-07-07 02:18:49,12.21,12.21,12.21,100.00,1131717,26,19972,-68
2024-07-07 02:19:20,12.15,12.15,12.15,100.00,1133845,26,19997,-66
2024-07-07 02:19:51,12.17,12.17,12.17,100.00,1133697,26,19935,-66
2024-07-07 02:20:21,12.18,12.18,12.18,100.00,1127190,26,20304,-67
2024-07-07 02:20:51,12.21,12.21,12.21,100.00,1132539,26,19935,-68
2024-07-07 02:21:22,12.22,12.22,12.22,100.00,1133539,26,19977,-66
2024-07-07 02:21:52,12.27,12.27,12.27,100.00,1132491,26,19939,-68
2024-07-07 02:22:22,12.27,12.27,12.27,100.00,1132725,26,19961,-67
2024-07-07 02:22:53,12.28,12.28,12.28,100.00,1133559,26,19985,-67
2024-07-07 02:23:23,12.22,12.22,12.22,100.00,1133578,26,19931,-68
2024-07-07 02:23:53,12.19,12.19,12.19,100.00,1133468,26,20244,-66
2024-07-07 02:24:23,12.21,12.21,12.21,100.00,1133391,26,19928,-68
2024-07-07 02:24:54,12.23,12.23,12.23,100.00,1133643,26,19944,-68
2024-07-07 02:25:27,12.25,12.25,12.25,100.00,1128791,26,19952,-67
2024-07-07 02:26:16,12.26,12.26,12.26,100.00,1126673,26,19935,-67
2024-07-07 02:26:47,12.32,12.32,12.32,100.00,1131934,26,19932,-67
2024-07-07 02:27:17,12.21,12.21,12.21,100.00,1134150,26,20399,-67
2024-07-07 02:27:51,12.19,12.19,12.19,100.00,1134241,26,19928,-67
2024-07-07 02:28:21,12.19,12.19,12.19,100.00,1134184,26,19931,-67
2024-07-07 02:28:57,12.16,12.16,12.16,100.00,1134073,26,19932,-67
2024-07-07 02:29:28,12.18,12.18,12.18,100.00,1134029,26,19940,-67
2024-07-07 02:29:58,12.21,12.21,12.21,100.00,1134029,26,19928,-66
2024-07-07 02:30:28,12.25,12.25,12.25,100.00,1134395,26,19995,-66
2024-07-07 02:30:58,12.22,12.22,12.22,100.00,1134190,26,19935,-67
2024-07-07 02:31:29,12.23,12.23,12.23,100.00,1134036,26,19935,-67
2024-07-07 02:31:59,12.25,12.25,12.25,100.00,1134143,26,19936,-67
2024-07-07 02:32:29,12.24,12.24,12.24,100.00,1129348,26,19974,-67
2024-07-07 02:32:59,12.22,12.22,12.22,100.00,1134418,26,19934,-68
2024-07-07 02:33:30,12.23,12.23,12.23,100.00,1134033,26,20327,-65
2024-07-07 02:34:00,12.24,12.24,12.24,100.00,1133599,26,19980,-65
2024-07-07 02:34:30,12.25,12.25,12.25,100.00,1133558,26,20386,-67
2024-07-07 02:35:01,12.26,12.26,12.26,100.00,1133669,26,20013,-65
2024-07-07 02:35:31,12.27,12.27,12.27,100.00,1133704,26,19947,-67
2024-07-07 02:36:01,12.29,12.29,12.29,100.00,1133998,26,20434,-66
2024-07-07 02:36:32,12.31,12.31,12.31,100.00,1133404,26,19935,-67
2024-07-07 02:37:02,12.25,12.25,12.25,100.00,1134089,26,19928,-67
2024-07-07 02:37:32,12.28,12.28,12.28,100.00,1134148,26,20411,-67
2024-07-07 02:38:02,12.30,12.30,12.30,100.00,1133838,26,20256,-66
2024-07-07 02:38:33,12.31,12.31,12.31,100.00,1134381,26,19936,-66
2024-07-07 02:39:03,12.30,12.30,12.30,100.00,1130935,26,20011,-67
2024-07-07 02:39:33,12.28,12.28,12.28,100.00,1128051,26,20267,-66
2024-07-07 02:40:04,12.28,12.28,12.28,100.00,1133581,26,19928,-66
2024-07-07 02:40:34,12.31,12.31,12.31,100.00,1133980,26,19935,-66
2024-07-07 02:41:04,12.30,12.30,12.30,100.00,1134011,26,20362,-66
2024-07-07 02:41:35,12.22,12.22,12.22,100.00,1134217,26,19932,-66
2024-07-07 02:42:05,12.21,12.21,12.21,100.00,1133986,26,19935,-66
2024-07-07 02:42:35,12.20,12.20,12.20,100.00,1134108,26,20278,-67
2024-07-07 02:43:05,12.24,12.24,12.24,100.00,1133458,26,20375,-67
2024-07-07 02:43:36,12.26,12.26,12.26,100.00,1133965,26,19935,-67
2024-07-07 02:44:06,12.25,12.25,12.25,100.00,1134193,26,19928,-68
2024-07-07 02:44:36,12.28,12.28,12.28,100.00,1133782,26,20263,-67
2024-07-07 02:45:07,12.16,12.16,12.16,100.00,1134219,26,19939,-66
2024-07-07 02:45:37,12.33,12.33,12.33,100.00,1134149,26,19927,-67
2024-07-07 02:46:07,12.35,12.35,12.35,100.00,1134064,26,19999,-67
2024-07-07 02:46:37,12.37,12.37,12.37,100.00,1133383,26,19928,-67
2024-07-07 02:47:08,12.38,12.38,12.38,100.00,1134114,26,19932,-68
2024-07-07 02:47:38,12.39,12.39,12.39,100.00,1134080,26,19928,-67
2024-07-07 02:48:08,12.38,12.38,12.38,100.00,1134373,26,20368,-66
2024-07-07 02:48:39,12.41,12.41,12.41,100.00,1133924,26,19936,-67
2024-07-07 02:49:09,12.41,12.41,12.41,100.00,1134071,26,19993,-67
2024-07-07 02:49:39,12.40,12.40,12.40,100.00,1134241,26,20259,-67
2024-07-07 02:50:10,12.40,12.40,12.40,100.00,1134232,26,19934,-66
2024-07-07 02:50:40,12.40,12.40,12.40,100.00,1133814,26,19935,-67
2024-07-07 02:51:10,12.40,12.40,12.40,100.00,1134286,26,20259,-67
2024-07-07 02:51:41,12.40,12.40,12.40,100.00,1134034,26,19969,-66
2024-07-07 02:52:11,12.41,12.41,12.41,100.00,1134254,26,19932,-67
2024-07-07 02:52:41,12.40,12.40,12.40,100.00,1133770,26,19935,-67
2024-07-07 02:53:11,12.41,12.41,12.41,100.00,1134113,26,19934,-66
2024-07-07 02:53:42,12.38,12.38,12.38,100.00,1134274,26,19940,-67
2024-07-07 02:54:12,12.36,12.36,12.36,100.00,1133872,26,19946,-66
2024-07-07 02:54:42,12.36,12.36,12.36,100.00,1133918,26,19999,-66
2024-07-07 02:55:13,12.34,12.34,12.34,100.00,1134422,26,20371,-67
2024-07-07 02:55:43,12.37,12.37,12.37,100.00,1133955,26,19932,-67
2024-07-07 02:56:13,12.33,12.33,12.33,100.00,1133630,26,19928,-67
2024-07-07 02:56:43,12.26,12.26,12.26,100.00,1133824,26,20390,-66
2024-07-07 02:57:14,12.23,12.23,12.23,100.00,1134056,26,19977,-67
2024-07-07 02:57:44,12.21,12.21,12.21,100.00,1133916,26,19928,-67
2024-07-07 02:58:14,12.21,12.21,12.21,100.00,1134067,26,19995,-66
2024-07-07 02:58:45,12.16,12.16,12.16,100.00,1133739,26,20345,-67
2024-07-07 02:59:15,12.14,12.14,12.14,100.00,1133808,26,19928,-67
2024-07-07 02:59:45,12.15,12.15,12.15,100.00,1134104,26,19927,-66
2024-07-07 03:00:16,12.15,12.15,12.15,100.00,1134170,26,19939,-66
2024-07-07 03:00:46,11.91,11.91,11.91,100.00,1133916,26,19928,-67
2024-07-07 03:01:16,12.17,12.17,12.17,100.00,1134004,26,19928,-67
2024-07-07 03:01:46,12.14,12.14,12.14,100.00,1134134,26,20405,-66
2024-07-07 03:02:17,12.13,12.13,12.13,100.00,1133934,26,19928,-67
2024-07-07 03:02:47,12.08,12.08,12.08,100.00,1133854,26,20015,-66
2024-07-07 03:03:21,12.02,12.02,12.02,100.00,1134035,26,19928,-67
2024-07-07 03:03:52,12.08,12.08,12.08,100.00,1133945,26,20263,-66
2024-07-07 03:04:22,12.11,12.11,12.11,100.00,1133931,26,19928,-67
2024-07-07 03:04:53,12.13,12.13,12.13,100.00,1134020,26,20501,-66
2024-07-07 03:05:23,12.12,12.12,12.12,100.00,1134019,26,20721,-67
2024-07-07 03:05:53,12.15,12.15,12.15,100.00,1134138,26,19928,-67
2024-07-07 03:06:24,12.17,12.17,12.17,100.00,1133277,26,19932,-67
2024-07-07 03:06:54,12.20,12.20,12.20,100.00,1133974,26,20367,-66
2024-07-07 03:07:24,12.20,12.20,12.20,100.00,1134008,26,19956,-68
2024-07-07 03:07:57,12.21,12.21,12.21,100.00,1133797,26,20280,-67
2024-07-07 03:08:28,12.19,12.19,12.19,100.00,1134181,26,19928,-66
2024-07-07 03:08:58,12.18,12.18,12.18,100.00,1134232,26,20594,-67
2024-07-07 03:09:28,12.22,12.22,12.22,100.00,1133606,26,19996,-67
2024-07-07 03:09:59,12.17,12.17,12.17,100.00,1134358,26,20377,-66
2024-07-07 03:10:29,12.18,12.18,12.18,100.00,1133991,26,20364,-67
2024-07-07 03:10:59,12.21,12.21,12.21,100.00,1133572,26,20046,-66
2024-07-07 03:11:30,12.20,12.20,12.20,100.00,1133577,26,19928,-67
2024-07-07 03:12:00,12.20,12.20,12.20,100.00,1133611,26,19928,-66
2024-07-07 03:12:30,12.23,12.23,12.23,100.00,1133456,26,19938,-66
2024-07-07 03:13:00,12.23,12.23,12.23,100.00,1134223,26,20398,-67
2024-07-07 03:13:31,12.25,12.25,12.25,100.00,1133908,26,19996,-67
2024-07-07 03:14:01,12.27,12.27,12.27,100.00,1134220,26,19939,-66
2024-07-07 03:14:31,12.29,12.29,12.29,100.00,1133592,26,19928,-66
2024-07-07 03:15:02,12.29,12.29,12.29,100.00,1134135,26,19935,-66
2024-07-07 03:15:33,12.29,12.29,12.29,100.00,1134099,26,20587,-66
2024-07-07 03:16:03,12.28,12.28,12.28,100.00,1133970,26,19930,-66
2024-07-07 03:16:34,12.24,12.24,12.24,100.00,1133144,26,19928,-67
2024-07-07 03:17:04,12.23,12.23,12.23,100.00,1134324,26,19928,-66
2024-07-07 03:17:34,12.22,12.22,12.22,100.00,1133759,26,19935,-65
2024-07-07 03:18:05,12.22,12.22,12.22,100.00,1134260,26,20000,-65
2024-07-07 03:18:35,12.24,12.24,12.24,100.00,1133844,26,20306,-66
2024-07-07 03:19:05,12.27,12.27,12.27,100.00,1134062,26,19932,-67
2024-07-07 03:19:35,12.25,12.25,12.25,100.00,1133934,26,19934,-67
2024-07-07 03:20:06,12.22,12.22,12.22,100.00,1133997,26,20431,-67
2024-07-07 03:20:36,12.20,12.20,12.20,100.00,1130486,26,19987,-67
2024-07-07 03:21:06,12.18,12.18,12.18,100.00,1134121,26,19939,-67
2024-07-07 03:21:37,12.20,12.20,12.20,100.00,1132524,26,19932,-67
2024-07-07 03:22:07,12.21,12.21,12.21,100.00,1134197,26,19932,-67
2024-07-07 03:22:37,12.17,12.17,12.17,100.00,1133880,26,19928,-67
2024-07-07 03:23:08,12.19,12.19,12.19,100.00,1133869,26,20522,-66
2024-07-07 03:23:38,12.21,12.21,12.21,100.00,1133975,26,19928,-67
2024-07-07 03:24:08,12.21,12.21,12.21,100.00,1134060,26,19928,-67
2024-07-07 03:24:38,12.21,12.21,12.21,100.00,1133702,26,20435,-67
2024-07-07 03:25:09,12.23,12.23,12.23,100.00,1134040,26,19932,-67
2024-07-07 03:25:39,12.18,12.18,12.18,100.00,1133990,26,19936,-66
2024-07-07 03:26:09,12.18,12.18,12.18,100.00,1134483,26,19928,-67
2024-07-07 03:26:40,12.22,12.22,12.22,100.00,1134017,26,19927,-67
2024-07-07 03:27:10,12.22,12.22,12.22,100.00,1133115,26,19928,-67
2024-07-07 03:27:40,12.24,12.24,12.24,100.00,1131855,26,20015,-67
2024-07-07 03:28:11,12.22,12.22,12.22,100.00,1131365,26,19927,-67
2024-07-07 03:28:41,12.23,12.23,12.23,100.00,1133731,26,20375,-67
2024-07-07 03:29:11,12.20,12.20,12.20,100.00,1133998,26,19947,-67
2024-07-07 03:29:41,12.23,12.23,12.23,100.00,1131615,26,19943,-67
2024-07-07 03:30:12,12.24,12.24,12.24,100.00,1131229,26,20737,-67
2024-07-07 03:30:42,12.17,12.17,12.17,100.00,1132976,26,20021,-67
2024-07-07 03:31:12,12.13,12.13,12.13,100.00,1134160,26,19993,-67
2024-07-07 03:31:43,12.12,12.12,12.12,100.00,1132118,26,19935,-66
2024-07-07 03:32:13,12.10,12.10,12.10,100.00,1132317,26,19939,-67
2024-07-07 03:32:43,12.13,12.13,12.13,100.00,1133731,26,19932,-67
2024-07-07 03:33:13,12.12,12.12,12.12,100.00,1134177,26,20706,-67
2024-07-07 03:33:44,12.12,12.12,12.12,100.00,1134133,26,19939,-68
2024-07-07 03:34:14,12.14,12.14,12.14,100.00,1133996,26,19943,-67
2024-07-07 03:34:44,12.13,12.13,12.13,100.00,1134126,26,20278,-67
2024-07-07 03:35:15,12.14,12.14,12.14,100.00,1134217,26,19940,-68
2024-07-07 03:35:45,12.16,12.16,12.16,100.00,1134253,26,19934,-68
2024-07-07 03:36:15,12.20,12.20,12.20,100.00,1133246,26,19928,-66
2024-07-07 03:36:46,12.23,12.23,12.23,100.00,1134016,26,19928,-66
2024-07-07 03:37:16,12.22,12.22,12.22,100.00,1134342,26,19931,-67
2024-07-07 03:37:46,12.25,12.25,12.25,100.00,1134127,26,20389,-67
2024-07-07 03:38:16,12.27,12.27,12.27,100.00,1133594,26,19936,-67
2024-07-07 03:38:47,12.23,12.23,12.23,100.00,1133749,26,19936,-65
2024-07-07 03:39:17,12.27,12.27,12.27,100.00,1133587,26,19935,-66
2024-07-07 03:39:47,12.28,12.28,12.28,100.00,1133702,26,19936,-67
2024-07-07 03:40:18,12.31,12.31,12.31,100.00,1134322,26,20345,-67
2024-07-07 03:40:48,12.31,12.31,12.31,100.00,1133696,26,19934,-67
2024-07-07 03:41:18,12.33,12.33,12.33,100.00,1134369,26,19997,-66
2024-07-07 03:41:48,12.36,12.36,12.36,100.00,1134129,26,20020,-67
2024-07-07 03:42:19,12.33,12.33,12.33,100.00,1134052,26,20267,-65
2024-07-07 03:42:49,12.32,12.32,12.32,100.00,1134013,26,19928,-67
2024-07-07 03:43:19,12.33,12.33,12.33,100.00,1134245,26,19928,-66
2024-07-07 03:43:50,12.30,12.30,12.30,100.00,1134148,26,19932,-67
2024-07-07 03:44:20,12.29,12.29,12.29,100.00,1134155,26,20256,-66
2024-07-07 03:44:50,12.26,12.26,12.26,100.00,1133930,26,19928,-66
2024-07-07 03:45:20,12.26,12.26,12.26,100.00,1134487,26,19928,-67
2024-07-07 03:45:51,12.26,12.26,12.26,100.00,1134027,26,20287,-67
2024-07-07 03:46:21,12.25,12.25,12.25,100.00,1133628,26,19934,-65
2024-07-07 03:46:51,12.25,12.25,12.25,100.00,1134342,26,20374,-66
2024-07-07 03:47:22,12.23,12.23,12.23,100.00,1133931,26,20002,-66
2024-07-07 03:47:52,12.23,12.23,12.23,100.00,1134251,26,19965,-65
2024-07-07 03:48:22,12.23,12.23,12.23,100.00,1134507,26,20687,-67
2024-07-07 03:48:52,12.25,12.25,12.25,100.00,1134141,26,19939,-67
2024-07-07 03:49:23,12.26,12.26,12.26,100.00,1134253,26,19943,-65
2024-07-07 03:49:53,12.26,12.26,12.26,100.00,1134450,26,19931,-66
2024-07-07 03:50:23,12.27,12.27,12.27,100.00,1134373,26,19928,-66
2024-07-07 03:50:54,12.29,12.29,12.29,100.00,1134167,26,19928,-67
2024-07-07 03:51:24,12.29,12.29,12.29,100.00,1134311,26,20363,-67
2024-07-07 03:51:54,12.23,12.23,12.23,100.00,1134299,26,19928,-66
2024-07-07 03:52:25,12.21,12.21,12.21,100.00,1134132,26,19928,-65
2024-07-07 03:52:55,12.23,12.23,12.23,100.00,1134095,26,20352,-67
2024-07-07 03:53:26,12.19,12.19,12.19,100.00,1134283,26,19935,-66
2024-07-07 03:53:56,12.23,12.23,12.23,100.00,1134484,26,19928,-66
2024-07-07 03:54:26,12.25,12.25,12.25,100.00,1133983,26,19932,-67
2024-07-07 03:54:57,12.28,12.28,12.28,100.00,1133897,26,19928,-68
2024-07-07 03:55:27,12.31,12.31,12.31,100.00,1128962,26,19935,-67
2024-07-07 03:55:57,12.34,12.34,12.34,100.00,1133817,26,19939,-66
2024-07-07 03:56:28,12.36,12.36,12.36,100.00,1126547,26,19929,-66
2024-07-07 03:56:58,12.38,12.38,12.38,100.00,1134168,26,19927,-66
2024-07-07 03:57:28,12.41,12.41,12.41,100.00,1132249,26,19939,-66
2024-07-07 03:57:59,12.41,12.41,12.41,100.00,1130360,26,19950,-66
2024-07-07 03:58:29,12.44,12.44,12.44,100.00,1126834,26,19936,-66
2024-07-07 03:58:59,12.44,12.44,12.44,100.00,1134312,26,20008,-66
2024-07-07 03:59:29,12.43,12.43,12.43,100.00,1131565,26,19939,-65
2024-07-07 04:00:00,12.40,12.40,12.40,100.00,1134152,26,20291,-67
2024-07-07 04:00:30,12.39,12.39,12.39,100.00,1134240,26,19938,-66
2024-07-07 04:01:03,12.35,12.35,12.35,100.00,1133924,26,19935,-67
2024-07-07 04:01:33,12.39,12.39,12.39,100.00,1133812,26,19936,-66
2024-07-07 04:02:03,12.33,12.33,12.33,100.00,1134234,26,19928,-67
2024-07-07 04:02:34,12.36,12.36,12.36,100.00,1134026,26,20260,-66
2024-07-07 04:03:04,12.33,12.33,12.33,100.00,1134218,26,19928,-65
2024-07-07 04:03:37,12.33,12.33,12.33,100.00,1133918,26,19984,-67
2024-07-07 04:04:08,12.24,12.24,12.24,100.00,1134186,26,20009,-67
2024-07-07 04:04:38,12.25,12.25,12.25,100.00,1133943,26,20004,-67
2024-07-07 04:05:08,12.30,12.30,12.30,100.00,1134249,26,20288,-66
2024-07-07 04:05:38,12.26,12.26,12.26,100.00,1133892,26,19928,-66
2024-07-07 04:06:09,12.29,12.29,12.29,100.00,1134116,26,19940,-67
2024-07-07 04:06:40,12.34,12.34,12.34,100.00,1133290,26,19931,-66
2024-07-07 04:07:10,12.27,12.27,12.27,100.00,1134471,26,19935,-67
2024-07-07 04:07:45,12.27,12.27,12.27,100.00,1133954,26,20519,-67
2024-07-07 04:08:15,12.29,12.29,12.29,100.00,1126613,26,19936,-66
2024-07-07 04:08:46,12.29,12.29,12.29,100.00,1131129,26,19934,-66
2024-07-07 04:09:16,12.27,12.27,12.27,100.00,1133702,26,19997,-67
2024-07-07 04:09:46,12.31,12.31,12.31,100.00,1133283,26,19932,-66
2024-07-07 04:10:17,12.32,12.32,12.32,100.00,1133789,26,19934,-67
2024-07-07 04:10:47,12.35,12.35,12.35,100.00,1133397,26,19931,-67
2024-07-07 04:11:18,12.36,12.36,12.36,100.00,1134215,26,19928,-66
2024-07-07 04:11:48,12.38,12.38,12.38,100.00,1133721,26,19928,-66
2024-07-07 04:12:19,12.41,12.41,12.41,100.00,1134132,26,19932,-66
2024-07-07 04:12:49,12.43,12.43,12.43,100.00,1134014,26,20358,-66
2024-07-07 04:13:19,12.44,12.44,12.44,100.00,1134231,26,20020,-66
2024-07-07 04:13:50,12.41,12.41,12.41,100.00,1133878,26,19939,-67
2024-07-07 04:14:20,12.41,12.41,12.41,100.00,1134252,26,20732,-67
2024-07-07 04:14:50,12.42,12.42,12.42,100.00,1133812,26,19943,-66
2024-07-07 04:15:21,12.44,12.44,12.44,100.00,1134306,26,19935,-66
2024-07-07 04:15:52,12.46,12.46,12.46,100.00,1133937,26,19936,-67
2024-07-07 04:16:22,12.47,12.47,12.47,100.00,1133137,26,19928,-66
2024-07-07 04:16:52,12.48,12.48,12.48,100.00,1134223,26,19957,-67
2024-07-07 04:17:23,12.45,12.45,12.45,100.00,1134034,26,20643,-67
2024-07-07 04:17:53,12.47,12.47,12.47,100.00,1133920,26,19928,-66
2024-07-07 04:18:23,12.48,12.48,12.48,100.00,1134152,26,19940,-66
2024-07-07 04:18:54,12.49,12.49,12.49,100.00,1133943,26,19928,-66
2024-07-07 04:19:24,12.50,12.50,12.50,100.00,1134131,26,19932,-66
2024-07-07 04:19:54,12.53,12.53,12.53,100.00,1133820,26,19934,-66
2024-07-07 04:20:24,12.54,12.54,12.54,100.00,1133903,26,20394,-66
2024-07-07 04:20:55,12.56,12.56,12.56,100.00,1134295,26,19946,-66
2024-07-07 04:21:25,12.57,12.57,12.57,100.00,1133859,26,19934,-66
2024-07-07 04:21:55,12.56,12.56,12.56,100.00,1133798,26,19928,-67
2024-07-07 04:22:26,12.56,12.56,12.56,100.00,1134132,26,20017,-66
2024-07-07 04:22:56,12.52,12.52,12.52,100.00,1133981,26,19935,-65
2024-07-07 04:23:26,12.54,12.54,12.54,100.00,1133990,26,20603,-65
2024-07-07 04:23:56,12.55,12.55,12.55,100.00,1134125,26,19928,-65
2024-07-07 04:24:27,12.59,12.59,12.59,100.00,1133661,26,19997,-66
2024-07-07 04:24:57,12.52,12.52,12.52,100.00,1133872,26,20522,-66
2024-07-07 04:25:27,12.55,12.55,12.55,100.00,1134156,26,19939,-65
2024-07-07 04:25:58,12.58,12.58,12.58,100.00,1134229,26,19932,-67
2024-07-07 04:26:28,12.60,12.60,12.60,100.00,1133397,26,19928,-66
2024-07-07 04:26:58,12.61,12.61,12.61,100.00,1134263,26,19935,-65
2024-07-07 04:27:29,12.63,12.63,12.63,100.00,1134024,26,20478,-66
2024-07-07 04:27:59,12.63,12.63,12.63,100.00,1134521,26,19928,-67
2024-07-07 04:28:29,12.67,12.67,12.67,100.00,1133761,26,19996,-66
2024-07-07 04:28:59,12.68,12.68,12.68,100.00,1134433,26,20378,-66
2024-07-07 04:29:30,12.74,12.74,12.74,100.00,1134072,26,19932,-65
2024-07-07 04:30:00,12.65,12.65,12.65,100.00,1134041,26,19940,-65
2024-07-07 04:30:31,12.69,12.69,12.69,100.00,1134160,26,20311,-67
2024-07-07 04:31:01,12.72,12.72,12.72,100.00,1134089,26,19928,-66
2024-07-07 04:31:31,12.68,12.68,12.68,100.00,1133745,26,19938,-67
2024-07-07 04:32:02,12.58,12.58,12.58,100.00,1134298,26,19935,-66
2024-07-07 04:32:32,12.56,12.56,12.56,100.00,1133791,26,19998,-67
2024-07-07 04:33:02,12.57,12.57,12.57,100.00,1134073,26,19928,-65
2024-07-07 04:33:32,12.57,12.57,12.57,100.00,1133992,26,20003,-66
2024-07-07 04:34:03,12.55,12.55,12.55,100.00,1134116,26,20398,-67
2024-07-07 04:34:33,12.60,12.60,12.60,100.00,1133960,26,19928,-67
2024-07-07 04:35:03,12.61,12.61,12.61,100.00,1133393,26,19970,-66
2024-07-07 04:35:34,12.63,12.63,12.63,100.00,1133649,26,19935,-66
2024-07-07 04:36:04,12.67,12.67,12.67,100.00,1133749,26,19939,-67
2024-07-07 04:36:34,12.73,12.73,12.73,100.00,1132658,26,19995,-65
2024-07-07 04:37:04,12.77,12.77,12.77,100.00,1133794,26,19932,-66
2024-07-07 04:37:35,12.75,12.75,12.75,100.00,1133923,26,19932,-66
2024-07-07 04:38:06,12.75,12.75,12.75,100.00,1134145,26,19929,-66
2024-07-07 04:38:36,12.77,12.77,12.77,100.00,1134147,26,19928,-65
2024-07-07 04:39:06,12.67,12.67,12.67,100.00,1133742,26,19928,-67
2024-07-07 04:39:37,12.71,12.71,12.71,100.00,1134027,26,20000,-67
2024-07-07 04:40:07,12.78,12.78,12.78,100.00,1134354,26,19928,-66
2024-07-07 04:40:37,12.79,12.79,12.79,100.00,1133865,26,20267,-66
2024-07-07 04:41:07,12.83,12.83,12.83,100.00,1133828,26,19935,-66
2024-07-07 04:41:38,12.83,12.83,12.83,100.00,1134197,26,20275,-65
2024-07-07 04:42:08,12.87,12.87,12.87,100.00,1134399,26,19927,-65
2024-07-07 04:42:39,12.89,12.89,12.89,100.00,1134189,26,19940,-65
2024-07-07 04:43:09,12.87,12.87,12.87,100.00,1133948,26,20017,-66
2024-07-07 04:43:39,12.83,12.83,12.83,100.00,1134053,26,19932,-66
2024-07-07 04:44:10,12.80,12.80,12.80,100.00,1134171,26,19940,-66
2024-07-07 04:44:40,12.83,12.83,12.83,100.00,1133932,26,19928,-66
2024-07-07 04:45:10,12.85,12.85,12.85,100.00,1133949,26,19935,-65
2024-07-07 04:45:41,12.85,12.85,12.85,100.00,1133939,26,20009,-66
2024-07-07 04:46:11,12.85,12.85,12.85,100.00,1133350,26,19932,-64
2024-07-07 04:46:41,12.85,12.85,12.85,100.00,1134088,26,19935,-69
2024-07-07 04:47:11,12.86,12.86,12.86,100.00,1133646,26,19935,-67
2024-07-07 04:47:42,12.87,12.87,12.87,100.00,1133186,26,19935,-67
2024-07-07 04:48:12,12.86,12.86,12.86,100.00,1133906,26,19980,-66
2024-07-07 04:48:43,12.91,12.91,12.91,100.00,1133603,26,19928,-66
2024-07-07 04:49:13,12.96,12.96,12.96,100.00,1133829,26,19928,-66
2024-07-07 04:49:43,12.97,12.97,12.97,100.00,1134158,26,19931,-66
2024-07-07 04:50:14,12.99,12.99,12.99,100.00,1134029,26,19935,-66
2024-07-07 04:50:46,13.06,13.06,13.06,100.00,1133687,26,19934,-65
2024-07-07 04:51:17,13.08,13.08,13.08,100.00,1134031,26,20370,-66
2024-07-07 04:51:47,13.10,13.10,13.10,100.00,1133964,26,19945,-66
2024-07-07 04:52:17,13.11,13.11,13.11,100.00,1133664,26,19940,-66
2024-07-07 04:52:48,13.08,13.08,13.08,100.00,1133258,26,19939,-66
2024-07-07 04:53:18,13.09,13.09,13.09,100.00,1133529,26,19930,-67
2024-07-07 04:53:48,13.07,13.07,13.07,100.00,1133652,26,19928,-65
2024-07-07 04:54:19,13.04,13.04,13.04,100.00,1133768,26,20456,-65
2024-07-07 04:54:49,13.08,13.08,13.08,100.00,1133722,26,19935,-66
2024-07-07 04:55:19,13.11,13.11,13.11,100.00,1134208,26,20260,-66
2024-07-07 04:55:50,13.17,13.17,13.17,100.00,1133737,26,19978,-65
2024-07-07 04:56:20,13.18,13.18,13.18,100.00,1133404,26,19992,-66
2024-07-07 04:56:50,13.16,13.16,13.16,100.00,1133852,26,19932,-65
2024-07-07 04:57:21,13.11,13.11,13.11,100.00,1133950,26,20640,-66
2024-07-07 04:57:51,13.12,13.12,13.12,100.00,1133683,26,19995,-67
2024-07-07 04:58:21,13.17,13.17,13.17,100.00,1133940,26,19939,-67
2024-07-07 04:58:51,13.20,13.20,13.20,100.00,1133925,26,19935,-65
2024-07-07 04:59:22,13.21,13.21,13.21,100.00,1133781,26,19932,-66
2024-07-07 04:59:52,13.22,13.22,13.22,100.00,1133594,26,19939,-66
2024-07-07 05:00:22,13.26,13.26,13.26,100.00,1134213,26,20663,-66
2024-07-07 05:00:53,13.26,13.26,13.26,100.00,1133774,26,19935,-65
2024-07-07 05:01:23,13.30,13.30,13.30,100.00,1133759,26,20000,-67
2024-07-07 05:01:53,13.31,13.31,13.31,100.00,1133907,26,19996,-66
2024-07-07 05:02:24,13.30,13.30,13.30,100.00,1133999,26,20001,-66
2024-07-07 05:02:54,13.35,13.35,13.35,100.00,1133658,26,19928,-66
2024-07-07 05:03:24,13.40,13.40,13.40,100.00,1134055,26,19928,-66
2024-07-07 05:03:55,13.38,13.38,13.38,100.00,1133689,26,19936,-66
2024-07-07 05:04:25,13.36,13.36,13.36,100.00,1133697,26,20426,-65
2024-07-07 05:04:56,13.38,13.38,13.38,100.00,1133925,26,19928,-66
2024-07-07 05:05:27,13.39,13.39,13.39,100.00,1133957,26,20337,-65
2024-07-07 05:06:20,13.44,13.44,13.44,100.00,1134050,26,19927,-66
2024-07-07 05:06:50,13.49,13.49,13.49,100.00,1131857,26,20062,-65
2024-07-07 05:07:21,13.47,13.47,13.47,100.00,1134097,26,19943,-66
2024-07-07 05:07:52,13.42,13.42,13.42,100.00,1133725,26,20000,-65
2024-07-07 05:08:23,13.48,13.48,13.48,100.00,1134032,26,19935,-65
2024-07-07 05:08:53,13.50,13.50,13.50,100.00,1134036,26,19934,-65
2024-07-07 05:09:23,13.38,13.38,13.38,100.00,1133986,26,20216,-66
2024-07-07 05:09:54,13.41,13.41,13.41,100.00,1133767,26,20018,-66
2024-07-07 05:10:24,13.46,13.46,13.46,100.00,1133976,26,19936,-66
2024-07-07 05:10:55,13.49,13.49,13.49,100.00,1133761,26,19936,-66
2024-07-07 05:11:25,13.44,13.44,13.44,100.00,1133417,26,19928,-65
2024-07-07 05:11:55,13.36,13.36,13.36,100.00,1133487,26,19928,-66
2024-07-07 05:12:26,13.35,13.35,13.35,100.00,1133426,26,19939,-65
2024-07-07 05:12:56,13.41,13.41,13.41,100.00,1133213,26,19939,-65
2024-07-07 05:13:26,13.35,13.35,13.35,100.00,1126536,26,20010,-66
2024-07-07 05:13:56,13.41,13.41,13.41,100.00,1133315,26,19935,-65
2024-07-07 05:14:27,13.47,13.47,13.47,100.00,1133747,26,20259,-66
2024-07-07 05:14:58,13.44,13.44,13.44,100.00,1133312,26,19992,-65
2024-07-07 05:15:28,13.50,13.50,13.50,100.00,1133427,26,20409,-64
2024-07-07 05:15:58,13.43,13.43,13.43,100.00,1133289,26,19932,-66
2024-07-07 05:16:29,13.41,13.41,13.41,100.00,1132431,26,19981,-65
2024-07-07 05:16:59,13.41,13.41,13.41,100.00,1134134,26,19935,-66
2024-07-07 05:17:29,13.51,13.51,13.51,100.00,1133962,26,20430,-66
2024-07-07 05:17:59,13.46,13.46,13.46,100.00,1128400,26,19932,-66
2024-07-07 05:18:30,13.48,13.48,13.48,100.00,1126735,26,19941,-66
2024-07-07 05:19:01,13.49,13.49,13.49,100.00,1134035,26,19928,-65
2024-07-07 05:19:31,13.51,13.51,13.51,100.00,1133973,26,19940,-66
2024-07-07 05:20:02,13.55,13.55,13.55,100.00,1133819,26,20325,-65
2024-07-07 05:20:33,13.60,13.60,13.60,100.00,1133735,26,19928,-65
2024-07-07 05:21:03,13.51,13.51,13.51,100.00,1133912,26,19940,-66
2024-07-07 05:21:33,13.47,13.47,13.47,100.00,1133730,26,19928,-65
2024-07-07 05:22:04,13.54,13.54,13.54,100.00,1133927,26,20266,-65
2024-07-07 05:22:34,13.53,13.53,13.53,100.00,1133829,26,19929,-66
2024-07-07 05:23:04,13.57,13.57,13.57,100.00,1133687,26,19944,-65
2024-07-07 05:23:35,13.56,13.56,13.56,100.00,1133872,26,19996,-66
2024-07-07 05:24:05,13.50,13.50,13.50,100.00,1133961,26,19939,-67
2024-07-07 05:24:35,13.53,13.53,13.53,100.00,1133418,26,19938,-67
2024-07-07 05:25:06,13.49,13.49,13.49,100.00,1133861,26,19932,-66
2024-07-07 05:25:36,13.50,13.50,13.50,100.00,1133706,26,19928,-66
2024-07-07 05:26:07,13.42,13.42,13.42,100.00,1133858,26,19928,-67
2024-07-07 05:26:37,13.47,13.47,13.47,100.00,1132794,26,19935,-67
2024-07-07 05:27:07,13.49,13.49,13.49,100.00,1133906,26,19934,-66
2024-07-07 05:27:37,13.52,13.52,13.52,100.00,1133863,26,19935,-66
2024-07-07 05:28:08,13.51,13.51,13.51,100.00,1133790,26,20468,-67
2024-07-07 05:28:38,13.49,13.49,13.49,100.00,1133703,26,19934,-67
2024-07-07 05:29:08,13.47,13.47,13.47,100.00,1133554,26,19934,-67
2024-07-07 05:29:38,13.52,13.52,13.52,100.00,1133403,26,20431,-66
2024-07-07 05:30:09,13.53,13.53,13.53,100.00,1133261,26,19940,-66
2024-07-07 05:30:39,13.51,13.51,13.51,100.00,1132172,26,19959,-67
2024-07-07 05:31:10,13.50,13.50,13.50,100.00,1133841,26,19928,-66
2024-07-07 05:31:40,13.55,13.55,13.55,100.00,1133621,26,19931,-66
2024-07-07 05:32:10,13.58,13.58,13.58,100.00,1134026,26,19927,-67
2024-07-07 05:32:41,13.58,13.58,13.58,100.00,1133867,26,19940,-65
2024-07-07 05:33:11,13.58,13.58,13.58,100.00,1133705,26,19928,-67
2024-07-07 05:33:44,13.57,13.57,13.57,100.00,1133625,26,19935,-66
2024-07-07 05:34:14,13.57,13.57,13.57,100.00,1133759,26,19935,-66
2024-07-07 05:34:44,13.58,13.58,13.58,100.00,1133829,26,19939,-66
2024-07-07 05:35:15,13.53,13.53,13.53,100.00,1133625,26,19944,-65
2024-07-07 05:35:45,13.56,13.56,13.56,100.00,1133511,26,19935,-66
2024-07-07 05:36:15,13.57,13.57,13.57,100.00,1132956,26,19928,-66
2024-07-07 05:36:46,13.55,13.55,13.55,100.00,1133179,26,20256,-66
2024-07-07 05:37:16,13.57,13.57,13.57,100.00,1133287,26,19935,-67
2024-07-07 05:37:47,13.61,13.61,13.61,100.00,1132668,26,19981,-66
2024-07-07 05:38:17,13.66,13.66,13.66,100.00,1133949,26,19935,-66
2024-07-07 05:38:47,13.63,13.63,13.63,100.00,1133848,26,20801,-66
2024-07-07 05:39:19,13.67,13.67,13.67,100.00,1133439,26,19936,-66
2024-07-07 05:39:49,13.72,13.72,13.72,100.00,1133696,26,20487,-66
2024-07-07 05:40:19,13.74,13.74,13.74,100.00,1133571,26,19928,-66
2024-07-07 05:40:51,13.74,13.74,13.74,100.00,1125545,26,19944,-67
2024-07-07 05:41:21,13.75,13.75,13.75,100.00,1125786,26,20362,-67
2024-07-07 05:41:51,13.76,13.76,13.76,100.00,1126140,26,19932,-66
2024-07-07 05:42:22,13.68,13.68,13.68,100.00,1133344,26,19939,-67
2024-07-07 05:42:52,13.72,13.72,13.72,100.00,1133746,26,19936,-67
2024-07-07 05:43:22,13.71,13.71,13.71,100.00,1133751,26,19936,-67
2024-07-07 05:43:53,13.65,13.65,13.65,100.00,1133790,26,19928,-66
2024-07-07 05:44:23,13.74,13.74,13.74,100.00,1133680,26,19999,-66
2024-07-07 05:44:55,13.79,13.79,13.79,100.00,1133708,26,20307,-67
2024-07-07 05:45:25,13.76,13.76,13.76,100.00,1134004,26,19965,-67
2024-07-07 05:46:00,13.74,13.74,13.74,100.00,1133522,26,20723,-66
2024-07-07 05:46:30,13.83,13.83,13.83,100.00,1133064,26,19935,-65
2024-07-07 05:47:01,13.87,13.87,13.87,100.00,1133975,26,19996,-65
2024-07-07 05:47:31,13.76,13.76,13.76,100.00,1133555,26,20000,-67
2024-07-07 05:48:02,13.72,13.72,13.72,100.00,1133708,26,19928,-67
2024-07-07 05:48:32,13.79,13.79,13.79,100.00,1132951,26,19961,-66
2024-07-07 05:49:03,13.82,13.82,13.82,100.00,1133857,26,20324,-66
2024-07-07 05:49:33,13.83,13.83,13.83,100.00,1133591,26,19931,-67
2024-07-07 05:50:03,13.81,13.81,13.81,100.00,1133794,26,20501,-67
2024-07-07 05:50:37,13.86,13.86,13.86,100.00,1133907,26,19972,-66
2024-07-07 05:51:07,13.87,13.87,13.87,100.00,1133673,26,20377,-68
2024-07-07 05:51:37,13.83,13.83,13.83,100.00,1133316,26,19932,-67
2024-07-07 05:52:07,13.78,13.78,13.78,100.00,1133801,26,19944,-66
2024-07-07 05:52:38,13.83,13.83,13.83,100.00,1133775,26,20352,-67
2024-07-07 05:53:08,13.91,13.91,13.91,100.00,1133411,26,19928,-66
2024-07-07 05:53:38,13.99,13.99,13.99,100.00,1133780,26,19939,-66
2024-07-07 05:54:09,14.00,14.00,14.00,100.00,1133581,26,19973,-66
2024-07-07 05:54:39,14.08,14.08,14.08,100.00,1133519,26,19934,-66
2024-07-07 05:55:12,14.12,14.12,14.12,100.00,1133955,26,19985,-66
2024-07-07 05:55:42,14.11,14.11,14.11,100.00,1133651,26,20022,-67
2024-07-07 05:56:13,14.13,14.13,14.13,100.00,1132748,26,20431,-65
2024-07-07 05:56:43,14.19,14.19,14.19,100.00,1133798,26,19927,-67
2024-07-07 05:57:13,14.19,14.19,14.19,100.00,1133856,26,19928,-66
2024-07-07 05:57:43,14.11,14.11,14.11,100.00,1133745,26,19943,-66
2024-07-07 05:58:14,14.17,14.17,14.17,100.00,1132907,26,20353,-67
2024-07-07 05:58:44,14.27,14.27,14.27,100.00,1133594,26,19935,-65
2024-07-07 05:59:15,14.31,14.31,14.31,100.00,1133786,26,19935,-67
2024-07-07 05:59:45,14.30,14.30,14.30,100.00,1133744,26,19935,-67
2024-07-07 06:00:15,14.20,14.20,14.20,100.00,1133597,26,19940,-67
2024-07-07 06:00:46,14.05,14.05,14.05,100.00,1133825,26,19940,-66
2024-07-07 06:01:17,13.96,13.96,13.96,100.00,1133682,26,19928,-66
2024-07-07 06:01:47,13.88,13.88,13.88,100.00,1133803,26,20374,-67
2024-07-07 06:02:18,13.91,13.91,13.91,100.00,1133644,26,19935,-65
2024-07-07 06:02:48,13.98,13.98,13.98,100.00,1133071,26,20221,-66
2024-07-07 06:03:18,13.99,13.99,13.99,100.00,1133813,26,19928,-66
2024-07-07 06:03:48,13.98,13.98,13.98,100.00,1131657,26,19942,-67
2024-07-07 06:04:19,13.86,13.86,13.86,100.00,1127390,26,20329,-66
2024-07-07 06:04:49,13.93,13.93,13.93,100.00,1133671,26,20377,-66
2024-07-07 06:05:20,13.96,13.96,13.96,100.00,1133839,26,20033,-67
2024-07-07 06:05:50,14.02,14.02,14.02,100.00,1133782,26,20434,-66
2024-07-07 06:06:20,14.05,14.05,14.05,100.00,1132639,26,19978,-66
2024-07-07 06:06:50,14.13,14.13,14.13,100.00,1133726,26,19996,-65
2024-07-07 06:07:21,14.00,14.00,14.00,100.00,1133979,26,19940,-66
2024-07-07 06:07:51,14.00,14.00,14.00,100.00,1133678,26,19956,-66
2024-07-07 06:08:22,13.81,13.81,13.81,100.00,1126207,26,19940,-67
2024-07-07 06:08:52,13.89,13.89,13.89,100.00,1132033,26,19935,-66
2024-07-07 06:09:22,13.98,13.98,13.98,100.00,1133894,26,19928,-67
2024-07-07 06:09:52,14.06,14.06,14.06,100.00,1133576,26,19928,-67
2024-07-07 06:10:23,14.05,14.05,14.05,100.00,1133679,26,20740,-66
2024-07-07 06:10:53,14.05,14.05,14.05,100.00,1133687,26,19935,-65
2024-07-07 06:11:23,14.04,14.04,14.04,100.00,1133929,26,19943,-67
2024-07-07 06:11:54,14.13,14.13,14.13,100.00,1133753,26,19935,-67
2024-07-07 06:12:24,14.16,14.16,14.16,100.00,1133767,26,20333,-67
2024-07-07 06:12:54,14.11,14.11,14.11,100.00,1133549,26,19935,-67
2024-07-07 06:13:24,14.17,14.17,14.17,100.00,1133611,26,19928,-67
2024-07-07 06:13:55,14.10,14.10,14.10,100.00,1133645,26,20336,-67
2024-07-07 06:14:25,14.04,14.04,14.04,100.00,1133698,26,19942,-65
2024-07-07 06:14:55,14.08,14.08,14.08,100.00,1133408,26,19939,-66
2024-07-07 06:15:26,14.10,14.10,14.10,100.00,1133887,26,19935,-67
2024-07-07 06:15:59,14.20,14.20,14.20,100.00,1133759,26,20366,-67
2024-07-07 06:16:29,14.18,14.18,14.18,100.00,1132876,26,19932,-66
2024-07-07 06:17:00,14.10,14.10,14.10,100.00,1133737,26,19997,-66
2024-07-07 06:17:30,14.11,14.11,14.11,100.00,1133760,26,20263,-66
2024-07-07 06:18:00,13.84,13.84,13.84,100.00,1133802,26,19935,-66
2024-07-07 06:18:31,14.04,14.04,14.04,100.00,1133609,26,19928,-66
2024-07-07 06:19:01,14.00,14.00,14.00,100.00,1133740,26,19928,-67
2024-07-07 06:19:31,13.83,13.83,13.83,100.00,1133826,26,20328,-66
2024-07-07 06:20:01,13.89,13.89,13.89,100.00,1133744,26,19934,-66
2024-07-07 06:20:32,13.95,13.95,13.95,100.00,1133586,26,20372,-66
2024-07-07 06:21:02,13.94,13.94,13.94,100.00,1133803,26,19939,-65
2024-07-07 06:21:33,13.98,13.98,13.98,100.00,1133611,26,20001,-67
2024-07-07 06:22:03,14.01,14.01,14.01,100.00,1133850,26,20378,-67
2024-07-07 06:22:33,14.05,14.05,14.05,100.00,1133971,26,19928,-66
2024-07-07 06:23:04,14.01,14.01,14.01,100.00,1133664,26,19928,-66
2024-07-07 06:23:34,14.01,14.01,14.01,100.00,1133764,26,20344,-67
2024-07-07 06:24:04,13.95,13.95,13.95,100.00,1133972,26,19932,-66
2024-07-07 06:24:35,13.95,13.95,13.95,100.00,1133484,26,19932,-66
2024-07-07 06:25:05,13.99,13.99,13.99,100.00,1133724,26,20300,-65
2024-07-07 06:25:35,14.01,14.01,14.01,100.00,1133035,26,19928,-66
2024-07-07 06:26:07,14.03,14.03,14.03,100.00,1133470,26,19981,-66
2024-07-07 06:26:38,14.04,14.04,14.04,100.00,1132513,26,19935,-66
2024-07-07 06:27:08,14.05,14.05,14.05,100.00,1133199,26,19935,-66
2024-07-07 06:27:38,14.11,14.11,14.11,100.00,1133591,26,20601,-66
2024-07-07 06:28:08,14.13,14.13,14.13,100.00,1133804,26,19936,-67
2024-07-07 06:28:39,14.15,14.15,14.15,100.00,1133551,26,20286,-65
2024-07-07 06:29:09,14.10,14.10,14.10,100.00,1133772,26,20371,-66
2024-07-07 06:29:39,14.13,14.13,14.13,100.00,1133556,26,19935,-67
2024-07-07 06:30:10,14.10,14.10,14.10,100.00,1133579,26,20002,-66
2024-07-07 06:30:40,14.10,14.10,14.10,100.00,1133819,26,19928,-66
2024-07-07 06:31:10,14.13,14.13,14.13,100.00,1133666,26,20056,-66
2024-07-07 06:31:41,14.02,14.02,14.02,100.00,1132895,26,20685,-66
2024-07-07 06:32:11,14.11,14.11,14.11,100.00,1133350,26,19936,-68
2024-07-07 06:32:41,14.11,14.11,14.11,100.00,1133283,26,19996,-67
2024-07-07 06:33:11,14.18,14.18,14.18,100.00,1125926,26,19935,-66
2024-07-07 06:33:42,14.21,14.21,14.21,100.00,1132750,26,19989,-67
2024-07-07 06:34:12,14.24,14.24,14.24,100.00,1133290,26,20560,-66
2024-07-07 06:34:42,14.22,14.22,14.22,100.00,1133226,26,20638,-67
2024-07-07 06:35:13,14.25,14.25,14.25,100.00,1133603,26,19939,-67
2024-07-07 06:35:43,14.23,14.23,14.23,100.00,1133513,26,19964,-66
2024-07-07 06:36:13,14.22,14.22,14.22,100.00,1133235,26,19934,-65
2024-07-07 06:36:43,14.20,14.20,14.20,100.00,1133303,26,19936,-66
2024-07-07 06:37:14,14.21,14.21,14.21,100.00,1133101,26,20478,-67
2024-07-07 06:37:44,14.22,14.22,14.22,100.00,1133461,26,19936,-67
2024-07-07 06:38:14,14.22,14.22,14.22,100.00,1133180,26,19932,-66
2024-07-07 06:38:45,14.25,14.25,14.25,100.00,1131400,26,19932,-67
2024-07-07 06:39:15,14.27,14.27,14.27,100.00,1133228,26,19928,-66
2024-07-07 06:39:46,14.22,14.22,14.22,100.00,1133141,26,19928,-66
2024-07-07 06:40:16,14.22,14.22,14.22,100.00,1133740,26,19928,-66
2024-07-07 06:40:46,14.22,14.22,14.22,100.00,1133548,26,20553,-66
2024-07-07 06:41:17,14.23,14.23,14.23,100.00,1133720,26,19937,-66
2024-07-07 06:41:47,14.31,14.31,14.31,100.00,1133591,26,20387,-66
2024-07-07 06:42:17,14.35,14.35,14.35,100.00,1133652,26,19939,-67
2024-07-07 06:42:48,14.33,14.33,14.33,100.00,1133750,26,19928,-67
2024-07-07 06:43:20,14.35,14.35,14.35,100.00,1133755,26,20387,-66
2024-07-07 06:43:51,14.34,14.34,14.34,100.00,1133501,26,19939,-66
2024-07-07 06:44:21,14.28,14.28,14.28,100.00,1133785,26,19946,-67
2024-07-07 06:44:51,14.35,14.35,14.35,100.00,1133701,26,19996,-66
2024-07-07 06:45:22,14.42,14.42,14.42,100.00,1133574,26,19934,-66
2024-07-07 06:45:53,14.41,14.41,14.41,100.00,1133471,26,19932,-66
2024-07-07 06:46:23,14.35,14.35,14.35,100.00,1132584,26,19928,-67
2024-07-07 06:46:53,14.35,14.35,14.35,100.00,1133228,26,19928,-67
2024-07-07 06:47:24,14.43,14.43,14.43,100.00,1133130,26,19932,-66
2024-07-07 06:47:54,14.55,14.55,14.55,100.00,1133084,26,20262,-66
2024-07-07 06:48:24,14.58,14.58,14.58,100.00,1133721,26,19935,-68
2024-07-07 06:48:54,14.63,14.63,14.63,100.00,1133459,26,19945,-67
2024-07-07 06:49:25,14.64,14.64,14.64,100.00,1129786,26,19936,-67
2024-07-07 06:49:55,14.69,14.69,14.69,100.00,1132615,26,20331,-66
2024-07-07 06:50:25,14.71,14.71,14.71,100.00,1133424,26,20328,-67
2024-07-07 06:50:56,14.76,14.76,14.76,100.00,1133332,26,19932,-67
2024-07-07 06:51:26,14.79,14.79,14.79,100.00,1133597,26,19933,-67
2024-07-07 06:51:56,14.78,14.78,14.78,100.00,1133444,26,20518,-67
2024-07-07 06:52:27,14.84,14.84,14.84,100.00,1126780,26,19932,-65
2024-07-07 06:52:57,14.88,14.88,14.88,100.00,1133701,26,19927,-67
2024-07-07 06:53:27,14.80,14.80,14.80,100.00,1131188,26,19928,-66
2024-07-07 06:53:58,14.89,14.89,14.89,100.00,1126189,26,19944,-65
2024-07-07 06:54:28,14.85,14.85,14.85,100.00,1131238,26,19927,-67
2024-07-07 06:54:58,14.90,14.90,14.90,100.00,1133708,26,19939,-67
2024-07-07 06:55:29,14.90,14.90,14.90,100.00,1133647,26,19931,-67
2024-07-07 06:55:59,14.80,14.80,14.80,100.00,1132067,26,19932,-66
2024-07-07 06:56:29,14.87,14.87,14.87,100.00,1132812,26,19928,-67
2024-07-07 06:56:59,14.84,14.84,14.84,100.00,1128555,26,20379,-66
2024-07-07 06:57:30,14.73,14.73,14.73,100.00,1126148,26,19928,-66
2024-07-07 06:58:00,14.64,14.64,14.64,100.00,1133052,26,19936,-66
2024-07-07 06:58:31,14.51,14.51,14.51,100.00,1133429,26,19927,-67
2024-07-07 06:59:01,14.49,14.49,14.49,100.00,1133621,26,19931,-67
2024-07-07 06:59:31,14.56,14.56,14.56,100.00,1132539,26,19936,-65
2024-07-07 07:00:02,14.67,14.67,14.67,100.00,1127741,26,19928,-66
2024-07-07 07:00:32,14.60,14.60,14.60,100.00,1132589,26,19928,-66
2024-07-07 07:01:03,14.51,14.51,14.51,100.00,1133533,26,19939,-66
2024-07-07 07:01:33,14.57,14.57,14.57,100.00,1127672,26,19937,-66
2024-07-07 07:02:03,14.66,14.66,14.66,100.00,1133973,26,19928,-67
2024-07-07 07:02:34,14.69,14.69,14.69,100.00,1133382,26,19944,-68
2024-07-07 07:03:04,14.71,14.71,14.71,100.00,1127956,26,19935,-67
2024-07-07 07:03:34,14.71,14.71,14.71,100.00,1127520,26,19928,-66
2024-07-07 07:04:05,14.75,14.75,14.75,100.00,1130716,26,20774,-66
2024-07-07 07:04:35,14.81,14.81,14.81,100.00,1129916,26,19978,-66
2024-07-07 07:05:05,14.76,14.76,14.76,100.00,1133080,26,20375,-66
2024-07-07 07:05:35,14.68,14.68,14.68,100.00,1133435,26,20013,-67
2024-07-07 07:06:06,14.57,14.57,14.57,100.00,1133192,26,19973,-67
2024-07-07 07:06:36,14.65,14.65,14.65,100.00,1132228,26,20267,-66
2024-07-07 07:07:06,14.68,14.68,14.68,100.00,1132524,26,20026,-65
2024-07-07 07:07:37,14.69,14.69,14.69,100.00,1127021,26,19936,-66
2024-07-07 07:08:07,14.69,14.69,14.69,100.00,1133450,26,19934,-66
2024-07-07 07:08:37,14.75,14.75,14.75,100.00,1133594,26,20383,-66
2024-07-07 07:09:10,14.84,14.84,14.84,100.00,1133613,26,19938,-66
2024-07-07 07:09:40,14.84,14.84,14.84,100.00,1131968,26,19935,-66
2024-07-07 07:10:10,14.87,14.87,14.87,100.00,1133850,26,19928,-67
2024-07-07 07:10:40,14.85,14.85,14.85,100.00,1133593,26,19927,-66
2024-07-07 07:11:11,14.88,14.88,14.88,100.00,1132898,26,19965,-66
2024-07-07 07:11:41,14.92,14.92,14.92,100.00,1133205,26,19991,-66
2024-07-07 07:12:12,14.92,14.92,14.92,100.00,1133613,26,19939,-66
2024-07-07 07:12:42,14.95,14.95,14.95,100.00,1131217,26,19928,-66
2024-07-07 07:13:12,14.99,14.99,14.99,100.00,1128383,26,19932,-66
2024-07-07 07:13:43,14.81,14.81,14.81,100.00,1126758,26,19928,-66
2024-07-07 07:14:13,14.94,14.94,14.94,100.00,1132659,26,19928,-66
2024-07-07 07:14:44,14.99,14.99,14.99,100.00,1133312,26,19980,-65
2024-07-07 07:15:14,15.08,15.08,15.08,100.00,1133416,26,19928,-66
2024-07-07 07:15:44,14.92,14.92,14.92,100.00,1133691,26,19927,-65
2024-07-07 07:16:15,14.81,14.81,14.81,100.00,1132705,26,19935,-67
2024-07-07 07:16:46,14.78,14.78,14.78,100.00,1133611,26,19932,-67
2024-07-07 07:17:16,14.89,14.89,14.89,100.00,1133476,26,19960,-66
2024-07-07 07:17:46,14.92,14.92,14.92,100.00,1133701,26,19931,-66
2024-07-07 07:18:17,14.98,14.98,14.98,100.00,1133476,26,20383,-66
2024-07-07 07:18:47,14.86,14.86,14.86,100.00,1133111,26,19929,-66
2024-07-07 07:19:17,14.87,14.87,14.87,100.00,1132918,26,19928,-66
2024-07-07 07:19:48,14.83,14.83,14.83,100.00,1133028,26,20327,-65
2024-07-07 07:20:18,14.81,14.81,14.81,100.00,1133152,26,19934,-67
2024-07-07 07:20:48,14.68,14.68,14.68,100.00,1133568,26,19994,-69
2024-07-07 07:21:19,14.60,14.60,14.60,100.00,1133269,26,20026,-69
2024-07-07 07:21:50,14.75,14.75,14.75,100.00,1133523,26,19943,-69
2024-07-07 07:22:20,14.76,14.76,14.76,100.00,1133711,26,20768,-68
2024-07-07 07:22:52,14.76,14.76,14.76,100.00,1133619,26,19936,-68
2024-07-07 07:23:22,14.80,14.80,14.80,100.00,1133149,26,19935,-69
2024-07-07 07:23:53,14.82,14.82,14.82,100.00,1133771,26,19928,-68
2024-07-07 07:24:23,14.72,14.72,14.72,100.00,1133112,26,19935,-69
2024-07-07 07:24:53,14.83,14.83,14.83,100.00,1133429,26,19968,-68
2024-07-07 07:25:24,14.94,14.94,14.94,100.00,1133606,26,19936,-68
2024-07-07 07:25:54,14.94,14.94,14.94,100.00,1133490,26,20284,-67
2024-07-07 07:26:24,14.94,14.94,14.94,100.00,1132650,26,19932,-69
2024-07-07 07:26:55,14.77,14.77,14.77,100.00,1133559,26,19928,-69
2024-07-07 07:27:26,14.67,14.67,14.67,100.00,1133368,26,20279,-67
2024-07-07 07:27:56,14.61,14.61,14.61,100.00,1133532,26,19928,-69
2024-07-07 07:28:26,14.61,14.61,14.61,100.00,1133428,26,19943,-70
2024-07-07 07:28:56,14.65,14.65,14.65,100.00,1133439,26,19928,-68
2024-07-07 07:29:27,14.71,14.71,14.71,100.00,1133527,26,19928,-69
2024-07-07 07:29:57,14.68,14.68,14.68,100.00,1133299,26,19928,-68
2024-07-07 07:30:28,14.66,14.66,14.66,100.00,1133634,26,19936,-68
2024-07-07 07:31:01,14.77,14.77,14.77,100.00,1133344,26,19935,-69
2024-07-07 07:31:31,14.81,14.81,14.81,100.00,1133308,26,19938,-69
2024-07-07 07:32:01,14.80,14.80,14.80,100.00,1133626,26,20383,-68
2024-07-07 07:32:32,14.76,14.76,14.76,100.00,1133535,26,19936,-68
2024-07-07 07:33:02,14.66,14.66,14.66,100.00,1133859,26,20004,-69
2024-07-07 07:33:32,14.53,14.53,14.53,100.00,1133824,26,20420,-68
2024-07-07 07:34:03,14.58,14.58,14.58,100.00,1133652,26,19928,-69
2024-07-07 07:34:34,14.64,14.64,14.64,100.00,1133585,26,19930,-69
2024-07-07 07:35:04,14.64,14.64,14.64,100.00,1133545,26,19936,-67
2024-07-07 07:35:35,14.59,14.59,14.59,100.00,1133769,26,19942,-69
2024-07-07 07:36:06,14.45,14.45,14.45,100.00,1133782,26,20283,-69
2024-07-07 07:36:36,14.47,14.47,14.47,100.00,1132179,26,20264,-68
2024-07-07 07:37:06,14.48,14.48,14.48,100.00,1126387,26,19936,-69
2024-07-07 07:37:36,14.51,14.51,14.51,100.00,1133632,26,20267,-69
2024-07-07 07:38:07,14.57,14.57,14.57,100.00,1133394,26,19932,-69
2024-07-07 07:38:37,14.50,14.50,14.50,100.00,1133043,26,19928,-68
2024-07-07 07:39:07,14.52,14.52,14.52,100.00,1133411,26,20334,-68
2024-07-07 07:39:38,14.53,14.53,14.53,100.00,1133336,26,19966,-69
2024-07-07 07:40:08,14.53,14.53,14.53,100.00,1131953,26,19995,-68
2024-07-07 07:40:38,14.52,14.52,14.52,100.00,1128019,26,19928,-68
2024-07-07 07:41:09,14.56,14.56,14.56,100.00,1133455,26,19928,-69
2024-07-07 07:41:39,14.59,14.59,14.59,100.00,1133196,26,19928,-68
2024-07-07 07:42:09,14.65,14.65,14.65,100.00,1125710,26,19944,-69
2024-07-07 07:42:39,14.67,14.67,14.67,100.00,1132852,26,20000,-68
2024-07-07 07:43:11,14.70,14.70,14.70,100.00,1133653,26,19940,-69
2024-07-07 07:43:41,14.63,14.63,14.63,100.00,1126505,26,19929,-68
2024-07-07 07:44:11,14.61,14.61,14.61,100.00,1130245,26,19940,-68
2024-07-07 07:44:42,14.59,14.59,14.59,100.00,1133428,26,19936,-70
2024-07-07 07:45:12,14.58,14.58,14.58,100.00,1128043,26,19940,-68
2024-07-07 07:45:47,14.57,14.57,14.57,100.00,1127077,26,19940,-68
2024-07-07 07:46:17,14.42,14.42,14.42,100.00,1132122,26,19934,-68
2024-07-07 07:46:48,14.37,14.37,14.37,100.00,1127664,26,20304,-68
2024-07-07 07:47:18,14.41,14.41,14.41,100.00,1125581,26,19973,-68
2024-07-07 07:47:52,14.42,14.42,14.42,100.00,1126021,26,19960,-68
2024-07-07 07:48:22,14.37,14.37,14.37,100.00,1128698,26,19935,-69
2024-07-07 07:48:52,14.27,14.27,14.27,100.00,1133049,26,19947,-68
2024-07-07 07:49:22,14.29,14.29,14.29,100.00,1132827,26,20668,-68
2024-07-07 07:49:53,14.32,14.32,14.32,100.00,1133168,26,19940,-69
2024-07-07 07:50:23,14.32,14.32,14.32,100.00,1125960,26,19935,-68
2024-07-07 07:50:53,14.41,14.41,14.41,100.00,1128936,26,19935,-69
2024-07-07 07:51:24,14.46,14.46,14.46,100.00,1133519,26,19932,-68
2024-07-07 07:51:55,14.51,14.51,14.51,100.00,1133402,26,19935,-69
2024-07-07 07:52:26,14.54,14.54,14.54,100.00,1133041,26,20316,-68
2024-07-07 07:52:56,14.56,14.56,14.56,100.00,1132991,26,19935,-68
2024-07-07 07:53:26,14.63,14.63,14.63,100.00,1132451,26,19932,-68
2024-07-07 07:53:57,14.67,14.67,14.67,100.00,1133047,26,19928,-69
2024-07-07 07:54:27,14.65,14.65,14.65,100.00,1130477,26,19935,-69
2024-07-07 07:54:59,14.57,14.57,14.57,100.00,1125350,26,20021,-67
2024-07-07 07:55:30,14.64,14.64,14.64,100.00,1125426,26,19936,-68
2024-07-07 07:56:00,14.67,14.67,14.67,100.00,1125973,26,19941,-69
2024-07-07 07:56:30,14.60,14.60,14.60,100.00,1131830,26,20457,-68
2024-07-07 07:57:03,14.63,14.63,14.63,100.00,1125732,26,19929,-68
2024-07-07 07:57:33,14.58,14.58,14.58,100.00,1126685,26,19993,-68
2024-07-07 07:58:04,14.61,14.61,14.61,100.00,1133467,26,20328,-68
2024-07-07 07:58:34,14.64,14.64,14.64,100.00,1133428,26,19932,-68
2024-07-07 07:59:04,14.65,14.65,14.65,100.00,1133437,26,19927,-69
2024-07-07 07:59:35,14.65,14.65,14.65,100.00,1133227,26,19996,-68
2024-07-07 08:00:05,14.69,14.69,14.69,100.00,1133324,26,19928,-69
2024-07-07 08:00:35,14.67,14.67,14.67,100.00,1133491,26,19956,-68
2024-07-07 08:01:06,14.64,14.64,14.64,100.00,1133159,26,19928,-67
2024-07-07 08:01:37,14.66,14.66,14.66,100.00,1133336,26,20318,-67
2024-07-07 08:02:07,14.70,14.70,14.70,100.00,1133584,26,19935,-69
2024-07-07 08:02:37,14.65,14.65,14.65,100.00,1133226,26,19935,-68
2024-07-07 08:03:08,14.71,14.71,14.71,100.00,1133353,26,19939,-69
2024-07-07 08:03:39,14.72,14.72,14.72,100.00,1133327,26,20415,-68
2024-07-07 08:04:12,14.68,14.68,14.68,100.00,1133321,26,19928,-67
2024-07-07 08:04:42,14.73,14.73,14.73,100.00,1133278,26,20005,-67
2024-07-07 08:05:12,14.77,14.77,14.77,100.00,1133223,26,20001,-67
2024-07-07 08:05:43,14.79,14.79,14.79,100.00,1133381,26,19931,-68
2024-07-07 08:06:13,14.81,14.81,14.81,100.00,1132687,26,20264,-67
2024-07-07 08:06:43,14.79,14.79,14.79,100.00,1133369,26,19932,-67
2024-07-07 08:07:14,14.75,14.75,14.75,100.00,1133324,26,19939,-67
2024-07-07 08:07:44,14.71,14.71,14.71,100.00,1133450,26,19939,-68
2024-07-07 08:08:14,14.73,14.73,14.73,100.00,1133432,26,19946,-68
2024-07-07 08:08:45,14.65,14.65,14.65,100.00,1126222,26,19941,-68
2024-07-07 08:09:15,14.67,14.67,14.67,100.00,1125824,26,19929,-68
2024-07-07 08:09:46,14.76,14.76,14.76,100.00,1131120,26,19935,-67
2024-07-07 08:10:16,14.78,14.78,14.78,100.00,1133462,26,19996,-68
2024-07-07 08:10:46,14.79,14.79,14.79,100.00,1128411,26,20673,-68
2024-07-07 08:11:17,14.82,14.82,14.82,100.00,1131948,26,20020,-68
2024-07-07 08:11:48,14.72,14.72,14.72,100.00,1132893,26,20332,-68
2024-07-07 08:12:18,14.85,14.85,14.85,100.00,1133281,26,19928,-68
2024-07-07 08:12:48,14.83,14.83,14.83,100.00,1133821,26,19928,-68
2024-07-07 08:13:18,14.88,14.88,14.88,100.00,1126082,26,19928,-68
2024-07-07 08:13:49,14.83,14.83,14.83,100.00,1133056,26,19931,-68
2024-07-07 08:14:19,14.82,14.82,14.82,100.00,1133345,26,20324,-68
2024-07-07 08:14:50,14.79,14.79,14.79,100.00,1133059,26,19935,-68
2024-07-07 08:15:21,14.82,14.82,14.82,100.00,1125543,26,19929,-69
2024-07-07 08:15:52,14.87,14.87,14.87,100.00,1132434,26,19931,-68
2024-07-07 08:16:22,14.88,14.88,14.88,100.00,1124342,26,19929,-69
2024-07-07 08:16:53,14.84,14.84,14.84,100.00,1124364,26,19935,-68
2024-07-07 08:17:23,14.72,14.72,14.72,100.00,1133102,26,19935,-69
2024-07-07 08:17:53,14.88,14.88,14.88,100.00,1132896,26,19938,-68
2024-07-07 08:18:24,14.81,14.81,14.81,100.00,1133601,26,19935,-69
2024-07-07 08:18:54,14.77,14.77,14.77,100.00,1132923,26,19931,-68
2024-07-07 08:19:24,14.80,14.80,14.80,100.00,1133213,26,19935,-69
2024-07-07 08:19:55,14.78,14.78,14.78,100.00,1132761,26,20275,-69
2024-07-07 08:20:25,14.78,14.78,14.78,100.00,1133149,26,19960,-70
2024-07-07 08:20:59,14.80,14.80,14.80,100.00,1133663,26,20039,-68
2024-07-07 08:21:29,14.73,14.73,14.73,100.00,1132858,26,19940,-69
2024-07-07 08:22:00,14.74,14.74,14.74,100.00,1132326,26,19928,-69
2024-07-07 08:22:31,14.72,14.72,14.72,100.00,1132770,26,19940,-69
2024-07-07 08:23:01,14.78,14.78,14.78,100.00,1133023,26,20386,-69
2024-07-07 08:23:31,14.77,14.77,14.77,100.00,1133417,26,20439,-69
2024-07-07 08:24:02,14.72,14.72,14.72,100.00,1133469,26,19932,-69
2024-07-07 08:24:33,14.77,14.77,14.77,100.00,1133238,26,20611,-68
2024-07-07 08:25:03,14.80,14.80,14.80,100.00,1133616,26,19942,-68
2024-07-07 08:25:33,14.76,14.76,14.76,100.00,1133415,26,19944,-67
2024-07-07 08:26:05,14.78,14.78,14.78,100.00,1130468,26,19932,-69
2024-07-07 08:26:36,14.80,14.80,14.80,100.00,1132947,26,19935,-67
2024-07-07 08:27:08,14.82,14.82,14.82,100.00,1133498,26,19939,-69
2024-07-07 08:27:38,14.83,14.83,14.83,100.00,1132906,26,19951,-69
2024-07-07 08:28:10,14.80,14.80,14.80,100.00,1133080,26,20380,-68
2024-07-07 08:28:40,14.81,14.81,14.81,100.00,1133117,26,20594,-69
2024-07-07 08:29:10,14.78,14.78,14.78,100.00,1133222,26,19931,-68
2024-07-07 08:29:42,14.81,14.81,14.81,100.00,1133693,26,20380,-69
2024-07-07 08:30:12,14.77,14.77,14.77,100.00,1133442,26,20002,-69
2024-07-07 08:30:43,14.78,14.78,14.78,100.00,1133437,26,19943,-68
2024-07-07 08:31:13,14.74,14.74,14.74,100.00,1133730,26,19939,-69
2024-07-07 08:31:43,14.73,14.73,14.73,100.00,1133764,26,19928,-69
2024-07-07 08:32:14,14.76,14.76,14.76,100.00,1133432,26,19961,-67
2024-07-07 08:32:44,14.74,14.74,14.74,100.00,1133674,26,19927,-67
2024-07-07 08:33:14,14.77,14.77,14.77,100.00,1133818,26,19932,-67
2024-07-07 08:33:45,14.77,14.77,14.77,100.00,1133435,26,19932,-69
2024-07-07 08:34:15,14.78,14.78,14.78,100.00,1133451,26,19928,-69
2024-07-07 08:34:46,14.82,14.82,14.82,100.00,1133061,26,20462,-69
2024-07-07 08:35:16,14.79,14.79,14.79,100.00,1133547,26,19942,-70
2024-07-07 08:35:49,14.80,14.80,14.80,100.00,1133511,26,20588,-69
2024-07-07 08:36:20,14.85,14.85,14.85,100.00,1132393,26,19928,-69
2024-07-07 08:36:50,14.85,14.85,14.85,100.00,1133066,26,20810,-69
2024-07-07 08:37:21,14.82,14.82,14.82,100.00,1133049,26,20001,-68
2024-07-07 08:37:51,14.66,14.66,14.66,100.00,1125666,26,20291,-69
2024-07-07 08:38:21,14.66,14.66,14.66,100.00,1132948,26,19932,-69
2024-07-07 08:38:52,14.74,14.74,14.74,100.00,1133058,26,19928,-69
2024-07-07 08:39:22,14.80,14.80,14.80,100.00,1133163,26,19928,-68
2024-07-07 08:39:52,14.80,14.80,14.80,100.00,1133504,26,19928,-70
2024-07-07 08:40:23,14.80,14.80,14.80,100.00,1133518,26,19928,-69
2024-07-07 08:40:53,14.79,14.79,14.79,100.00,1133142,26,19932,-68
2024-07-07 08:41:23,14.72,14.72,14.72,100.00,1131023,26,19996,-68
2024-07-07 08:41:54,14.78,14.78,14.78,100.00,1132874,26,19934,-69
2024-07-07 08:42:26,14.75,14.75,14.75,100.00,1131616,26,19935,-69
2024-07-07 08:42:56,14.75,14.75,14.75,100.00,1132105,26,19940,-70
2024-07-07 08:43:26,14.70,14.70,14.70,100.00,1125181,26,19948,-68
2024-07-07 08:43:57,14.70,14.70,14.70,100.00,1118355,26,20712,-69
2024-07-07 08:44:27,14.66,14.66,14.66,100.00,1118406,26,20018,-69
2024-07-07 08:44:57,14.67,14.67,14.67,100.00,1117940,26,20308,-69
2024-07-07 08:45:28,14.53,14.53,14.53,100.00,1118257,26,19933,-69
2024-07-07 08:46:00,14.50,14.50,14.50,100.00,1117980,26,19937,-69
2024-07-07 08:46:30,14.53,14.53,14.53,100.00,1113513,26,19936,-68
2024-07-07 08:47:01,14.57,14.57,14.57,100.00,1111941,26,20017,-69
2024-07-07 08:47:32,14.61,14.61,14.61,100.00,1119322,26,20424,-68
2024-07-07 08:48:03,14.62,14.62,14.62,100.00,1118678,26,19929,-68
2024-07-07 08:48:33,14.64,14.64,14.64,100.00,1125953,26,19928,-69
2024-07-07 08:49:03,14.61,14.61,14.61,100.00,1125345,26,19928,-70
2024-07-07 08:49:36,14.65,14.65,14.65,100.00,1125997,26,19937,-69
2024-07-07 08:50:07,14.63,14.63,14.63,100.00,1133155,26,19932,-68
2024-07-07 08:50:37,14.61,14.61,14.61,100.00,1132830,26,19927,-69
2024-07-07 08:51:08,14.54,14.54,14.54,100.00,1132257,26,19928,-70
2024-07-07 08:51:38,14.57,14.57,14.57,100.00,1125906,26,19932,-69
2024-07-07 08:52:09,14.54,14.54,14.54,100.00,1125649,26,19932,-69
2024-07-07 08:52:39,14.57,14.57,14.57,100.00,1118193,26,20376,-68
2024-07-07 08:53:09,14.53,14.53,14.53,100.00,1125272,26,19978,-69
2024-07-07 08:53:40,14.51,14.51,14.51,100.00,1133245,26,19932,-69
2024-07-07 08:54:11,14.52,14.52,14.52,100.00,1132094,26,19936,-68
2024-07-07 08:54:41,14.49,14.49,14.49,100.00,1132869,26,19927,-69
2024-07-07 08:55:12,14.49,14.49,14.49,100.00,1125577,26,19929,-69
2024-07-07 08:55:42,14.52,14.52,14.52,100.00,1141234,26,19932,-68
2024-07-07 08:56:12,14.49,14.49,14.49,100.00,1126828,26,19932,-69
2024-07-07 08:56:43,14.55,14.55,14.55,100.00,1125670,26,20029,-69
2024-07-07 08:57:13,14.54,14.54,14.54,100.00,1124954,26,20364,-68
2024-07-07 08:57:43,14.53,14.53,14.53,100.00,1133217,26,19935,-69
2024-07-07 08:58:14,14.57,14.57,14.57,100.00,1133288,26,19927,-69
2024-07-07 08:58:44,14.55,14.55,14.55,100.00,1133405,26,19939,-69
2024-07-07 08:59:15,14.51,14.51,14.51,100.00,1133240,26,20008,-68
2024-07-07 08:59:45,14.40,14.40,14.40,100.00,1129890,26,19928,-68
2024-07-07 09:00:15,14.44,14.44,14.44,100.00,1127848,26,20552,-68
2024-07-07 09:00:46,14.43,14.43,14.43,100.00,1133583,26,19958,-69
2024-07-07 09:01:16,14.40,14.40,14.40,100.00,1133197,26,19928,-68
2024-07-07 09:01:46,14.45,14.45,14.45,100.00,1133510,26,19932,-68
2024-07-07 09:02:17,14.45,14.45,14.45,100.00,1125788,26,19933,-68
2024-07-07 09:02:47,14.49,14.49,14.49,100.00,1125946,26,20698,-68
2024-07-07 09:03:17,14.49,14.49,14.49,100.00,1125981,26,19941,-68
2024-07-07 09:03:47,14.44,14.44,14.44,100.00,1125701,26,19929,-68
2024-07-07 09:04:18,14.39,14.39,14.39,100.00,1118523,26,19933,-68
2024-07-07 09:04:48,14.44,14.44,14.44,100.00,1126070,26,19935,-69
2024-07-07 09:05:19,14.45,14.45,14.45,100.00,1118349,26,19940,-69
2024-07-07 09:05:50,14.45,14.45,14.45,100.00,1118806,26,19929,-68
2024-07-07 09:06:22,14.50,14.50,14.50,100.00,1132826,26,19940,-68
2024-07-07 09:06:52,14.53,14.53,14.53,100.00,1133516,26,20445,-68
2024-07-07 09:07:23,14.37,14.37,14.37,100.00,1133995,26,19996,-68
2024-07-07 09:07:53,14.51,14.51,14.51,100.00,1132255,26,19932,-69
2024-07-07 09:08:23,14.54,14.54,14.54,100.00,1125830,26,19934,-68
2024-07-07 09:08:54,14.56,14.56,14.56,100.00,1131994,26,19940,-68
2024-07-07 09:09:24,14.55,14.55,14.55,100.00,1133593,26,19935,-68
2024-07-07 09:09:54,14.47,14.47,14.47,100.00,1125578,26,20006,-68
2024-07-07 09:10:24,14.36,14.36,14.36,100.00,1133727,26,20451,-68
2024-07-07 09:10:55,14.33,14.33,14.33,100.00,1133261,26,19932,-68
2024-07-07 09:11:25,14.26,14.26,14.26,100.00,1133689,26,19936,-68
2024-07-07 09:11:55,14.25,14.25,14.25,100.00,1133591,26,20390,-67
2024-07-07 09:12:26,14.27,14.27,14.27,100.00,1133864,26,20474,-68
2024-07-07 09:12:56,14.31,14.31,14.31,100.00,1133906,26,19934,-68
2024-07-07 09:13:26,14.35,14.35,14.35,100.00,1133667,26,20426,-68
2024-07-07 09:13:57,14.38,14.38,14.38,100.00,1133653,26,19935,-68
2024-07-07 09:14:31,14.43,14.43,14.43,100.00,1133883,26,19932,-68
2024-07-07 09:15:11,14.44,14.44,14.44,100.00,1133654,26,19956,-68
2024-07-07 09:15:48,14.44,14.44,14.44,100.00,1133413,26,20476,-68
2024-07-07 09:16:18,14.36,14.36,14.36,100.00,1132694,26,20656,-68
2024-07-07 09:16:53,14.36,14.36,14.36,100.00,1133674,26,19931,-69
2024-07-07 09:17:24,14.31,14.31,14.31,100.00,1130709,26,19927,-68
2024-07-07 09:18:00,14.35,14.35,14.35,100.00,1126333,26,19929,-68
2024-07-07 09:18:37,14.35,14.35,14.35,100.00,1129180,26,19928,-68
2024-07-07 09:19:07,14.29,14.29,14.29,100.00,1133611,26,19980,-69
2024-07-07 09:19:37,14.28,14.28,14.28,100.00,1132542,26,20367,-69
2024-07-07 09:20:08,14.26,14.26,14.26,100.00,1131360,26,19928,-68
2024-07-07 09:20:38,14.27,14.27,14.27,100.00,1126677,26,19929,-68
2024-07-07 09:21:08,14.27,14.27,14.27,100.00,1131973,26,19939,-67
2024-07-07 09:21:45,14.25,14.25,14.25,100.00,1131271,26,20004,-68
2024-07-07 09:22:26,14.18,14.18,14.18,100.00,1133760,26,20289,-68
2024-07-07 09:23:06,14.14,14.14,14.14,100.00,1133637,26,19991,-67
2024-07-07 09:23:36,14.13,14.13,14.13,100.00,1132375,26,19936,-67
2024-07-07 09:24:07,14.10,14.10,14.10,100.00,1132642,26,19932,-68
2024-07-07 09:24:37,14.09,14.09,14.09,100.00,1130079,26,20761,-67
2024-07-07 09:25:08,14.10,14.10,14.10,100.00,1133522,26,20638,-68
2024-07-07 09:25:45,14.10,14.10,14.10,100.00,1127742,26,20002,-67
2024-07-07 09:26:15,14.04,14.04,14.04,100.00,1125127,26,19984,-70
2024-07-07 09:26:46,14.04,14.04,14.04,100.00,1131568,26,20388,-68
2024-07-07 09:27:16,14.08,14.08,14.08,100.00,1133806,26,19936,-69
2024-07-07 09:27:46,14.08,14.08,14.08,100.00,1133920,26,19935,-67
2024-07-07 09:28:17,14.04,14.04,14.04,100.00,1133725,26,19977,-69
2024-07-07 09:28:48,14.07,14.07,14.07,100.00,1133395,26,20287,-68
2024-07-07 09:29:19,14.06,14.06,14.06,100.00,1133391,26,20056,-69
2024-07-07 09:29:49,14.04,14.04,14.04,100.00,1125866,26,20439,-68
2024-07-07 09:30:24,14.01,14.01,14.01,100.00,1125845,26,19932,-67
2024-07-07 09:30:56,14.04,14.04,14.04,100.00,1127587,26,20390,-67
2024-07-07 09:31:26,14.05,14.05,14.05,100.00,1133524,26,20000,-68
2024-07-07 09:31:56,14.07,14.07,14.07,100.00,1131259,26,20396,-67
2024-07-07 09:32:27,14.10,14.10,14.10,100.00,1133382,26,19963,-67
2024-07-07 09:33:01,14.11,14.11,14.11,100.00,1133402,26,19928,-70
2024-07-07 09:33:31,14.17,14.17,14.17,100.00,1132637,26,19928,-68
2024-07-07 09:34:01,14.21,14.21,14.21,100.00,1133875,26,19935,-68
2024-07-07 09:34:31,14.24,14.24,14.24,100.00,1133730,26,20748,-68
2024-07-07 09:35:09,14.27,14.27,14.27,100.00,1133746,26,19932,-67
2024-07-07 09:35:39,14.30,14.30,14.30,100.00,1133778,26,19931,-67
2024-07-07 09:36:09,14.33,14.33,14.33,100.00,1133989,26,19938,-68
2024-07-07 09:36:40,14.33,14.33,14.33,100.00,1131771,26,19931,-68
2024-07-07 09:37:10,14.32,14.32,14.32,100.00,1131688,26,19928,-68
2024-07-07 09:37:41,14.33,14.33,14.33,100.00,1133978,26,19962,-68
2024-07-07 09:38:11,14.36,14.36,14.36,100.00,1134490,26,20000,-68
2024-07-07 09:38:41,14.42,14.42,14.42,100.00,1132866,26,20553,-68
2024-07-07 09:39:12,14.47,14.47,14.47,100.00,1131888,26,20380,-68
2024-07-07 09:39:42,14.49,14.49,14.49,100.00,1133320,26,19982,-67
2024-07-07 09:40:12,14.53,14.53,14.53,100.00,1126162,26,19928,-68
2024-07-07 09:40:45,14.57,14.57,14.57,100.00,1118057,26,20264,-68
2024-07-07 09:41:16,14.60,14.60,14.60,100.00,1118335,26,20027,-68
2024-07-07 09:41:46,14.58,14.58,14.58,100.00,1112033,26,19934,-69
2024-07-07 09:42:17,14.60,14.60,14.60,100.00,1112062,26,19933,-68
2024-07-07 09:42:47,14.66,14.66,14.66,100.00,1111124,26,20281,-68
2024-07-07 09:43:17,14.70,14.70,14.70,100.00,1111147,26,19936,-69
2024-07-07 09:43:48,14.54,14.54,14.54,100.00,1116606,26,19929,-68
2024-07-07 09:44:18,14.66,14.66,14.66,100.00,1124320,26,19928,-67
2024-07-07 09:44:48,14.68,14.68,14.68,100.00,1125735,26,19989,-69
2024-07-07 09:45:19,14.65,14.65,14.65,100.00,1125794,26,20010,-69
2024-07-07 09:45:49,14.68,14.68,14.68,100.00,1125779,26,19928,-70
2024-07-07 09:46:19,14.61,14.61,14.61,100.00,1122214,26,19944,-68
2024-07-07 09:46:51,14.60,14.60,14.60,100.00,1130578,26,20002,-69
2024-07-07 09:47:21,14.55,14.55,14.55,100.00,1133346,26,19944,-68
2024-07-07 09:47:51,14.49,14.49,14.49,100.00,1133520,26,19948,-68
2024-07-07 09:48:21,14.40,14.40,14.40,100.00,1133618,26,19928,-68
2024-07-07 09:48:52,14.36,14.36,14.36,100.00,1130185,26,19940,-68
2024-07-07 09:49:22,14.32,14.32,14.32,100.00,1131246,26,19935,-69
2024-07-07 09:49:53,14.33,14.33,14.33,100.00,1133404,26,19939,-69
2024-07-07 09:50:23,14.33,14.33,14.33,100.00,1133250,26,20001,-68
2024-07-07 09:50:54,14.29,14.29,14.29,100.00,1131984,26,19933,-69
2024-07-07 09:51:24,14.33,14.33,14.33,100.00,1133194,26,19928,-68
2024-07-07 09:51:54,14.33,14.33,14.33,100.00,1125864,26,20512,-69
2024-07-07 09:52:25,14.31,14.31,14.31,100.00,1125067,26,20403,-69
2024-07-07 09:52:56,14.27,14.27,14.27,100.00,1125928,26,19968,-68
2024-07-07 09:53:26,14.29,14.29,14.29,100.00,1133133,26,20535,-68
2024-07-07 09:53:56,14.30,14.30,14.30,100.00,1133624,26,19942,-69
2024-07-07 09:54:27,14.29,14.29,14.29,100.00,1133404,26,19935,-68
2024-07-07 09:54:57,14.32,14.32,14.32,100.00,1133775,26,20018,-69
2024-07-07 09:55:27,14.35,14.35,14.35,100.00,1133346,26,19934,-69
2024-07-07 09:55:58,14.34,14.34,14.34,100.00,1132590,26,20006,-69
2024-07-07 09:56:28,14.34,14.34,14.34,100.00,1132859,26,19939,-69
2024-07-07 09:56:58,14.33,14.33,14.33,100.00,1124987,26,19928,-69
2024-07-07 09:57:29,14.38,14.38,14.38,100.00,1125751,26,19939,-69
2024-07-07 09:57:59,14.39,14.39,14.39,100.00,1124972,26,20746,-69
2024-07-07 09:58:29,14.36,14.36,14.36,100.00,1117263,26,19963,-69
2024-07-07 09:59:00,14.26,14.26,14.26,100.00,1125450,26,19935,-69
2024-07-07 09:59:30,14.26,14.26,14.26,100.00,1133200,26,19928,-69
2024-07-07 10:00:00,14.28,14.28,14.28,100.00,1118469,26,19936,-70
2024-07-07 10:00:31,14.28,14.28,14.28,100.00,1126036,26,19939,-70
2024-07-07 10:01:01,14.26,14.26,14.26,100.00,1133172,26,19939,-68
2024-07-07 10:01:35,14.30,14.30,14.30,100.00,1132780,26,20262,-68
2024-07-07 10:02:05,14.33,14.33,14.33,100.00,1133430,26,19928,-69
2024-07-07 10:02:40,14.31,14.31,14.31,100.00,1133334,26,19932,-69
2024-07-07 10:03:10,14.34,14.34,14.34,100.00,1123411,26,19928,-70
2024-07-07 10:03:41,14.34,14.34,14.34,100.00,1118329,26,19933,-70
2024-07-07 10:04:11,14.39,14.39,14.39,100.00,1119252,26,19929,-70
2024-07-07 10:04:41,14.42,14.42,14.42,100.00,1118348,26,19936,-69
2024-07-07 10:05:13,14.45,14.45,14.45,100.00,1125571,26,19935,-69
2024-07-07 10:05:43,14.47,14.47,14.47,100.00,1125879,26,20015,-69
2024-07-07 10:06:14,14.48,14.48,14.48,100.00,1125396,26,19987,-69
2024-07-07 10:06:45,14.52,14.52,14.52,100.00,1125851,26,19936,-68
2024-07-07 10:07:21,14.55,14.55,14.55,100.00,1125872,26,20348,-69
2024-07-07 10:08:01,14.58,14.58,14.58,100.00,1127281,26,19929,-69
2024-07-07 10:08:32,14.60,14.60,14.60,100.00,1126085,26,19928,-68
2024-07-07 10:09:02,14.63,14.63,14.63,100.00,1133000,26,19928,-68
2024-07-07 10:09:33,14.65,14.65,14.65,100.00,1133910,26,19936,-68
2024-07-07 10:10:04,14.66,14.66,14.66,100.00,1133136,26,19927,-69
2024-07-07 10:10:34,14.58,14.58,14.58,100.00,1132894,26,20793,-70
2024-07-07 10:11:05,14.64,14.64,14.64,100.00,1133101,26,20013,-67
2024-07-07 10:11:37,14.65,14.65,14.65,100.00,1133428,26,20110,-69
2024-07-07 10:12:07,14.73,14.73,14.73,100.00,1133063,26,19928,-69
2024-07-07 10:12:37,14.72,14.72,14.72,100.00,1132974,26,19932,-69
2024-07-07 10:13:08,14.66,14.66,14.66,100.00,1132907,26,19940,-69
2024-07-07 10:13:38,14.75,14.75,14.75,100.00,1132931,26,19928,-69
2024-07-07 10:14:09,14.72,14.72,14.72,100.00,1125237,26,20436,-69
2024-07-07 10:14:48,14.59,14.59,14.59,100.00,1117421,26,19940,-69
2024-07-07 10:15:25,14.60,14.60,14.60,100.00,1117798,26,19937,-69
2024-07-07 10:16:05,14.69,14.69,14.69,100.00,1125648,26,20666,-69
2024-07-07 10:16:36,14.76,14.76,14.76,100.00,1131862,26,19928,-69
2024-07-07 10:17:06,14.76,14.76,14.76,100.00,1132827,26,19928,-68
2024-07-07 10:17:40,14.74,14.74,14.74,100.00,1125239,26,19935,-68
2024-07-07 10:18:12,14.65,14.65,14.65,100.00,1125375,26,19996,-69
2024-07-07 10:18:42,14.69,14.69,14.69,100.00,1126591,26,19935,-69
2024-07-07 10:19:13,14.70,14.70,14.70,100.00,1132814,26,19935,-69
2024-07-07 10:19:43,14.65,14.65,14.65,100.00,1133374,26,19928,-69
2024-07-07 10:20:13,14.55,14.55,14.55,100.00,1133361,26,19950,-69
2024-07-07 10:20:43,14.55,14.55,14.55,100.00,1132344,26,19939,-68
2024-07-07 10:21:14,14.41,14.41,14.41,100.00,1132944,26,20358,-69
2024-07-07 10:21:45,14.24,14.24,14.24,100.00,1132892,26,19935,-68
2024-07-07 10:22:15,14.31,14.31,14.31,100.00,1133056,26,19934,-69
2024-07-07 10:22:45,14.36,14.36,14.36,100.00,1133119,26,19936,-70
2024-07-07 10:23:16,14.29,14.29,14.29,100.00,1133396,26,19928,-69
2024-07-07 10:23:46,14.44,14.44,14.44,100.00,1133486,26,20260,-69
2024-07-07 10:24:16,14.52,14.52,14.52,100.00,1133589,26,20011,-70
2024-07-07 10:24:59,14.60,14.60,14.60,100.00,1133501,26,20020,-69
2024-07-07 10:25:29,14.72,14.72,14.72,100.00,1134132,26,19928,-68
2024-07-07 10:26:01,14.87,14.87,14.87,100.00,1133999,26,19935,-70
2024-07-07 10:26:32,14.93,14.93,14.93,100.00,1133369,26,19928,-69
2024-07-07 10:27:02,14.85,14.85,14.85,100.00,1133987,26,20371,-68
2024-07-07 10:27:32,14.89,14.89,14.89,100.00,1133716,26,19931,-69
2024-07-07 10:28:03,14.99,14.99,14.99,100.00,1133523,26,19928,-69
2024-07-07 10:28:33,15.05,15.05,15.05,100.00,1133309,26,19996,-69
2024-07-07 10:29:04,15.13,15.13,15.13,100.00,1133250,26,20534,-69
2024-07-07 10:29:34,15.09,15.09,15.09,100.00,1133101,26,19928,-69
2024-07-07 10:30:05,15.15,15.15,15.15,100.00,1133696,26,19932,-69
2024-07-07 10:30:35,15.15,15.15,15.15,100.00,1133878,26,20041,-69
2024-07-07 10:31:14,15.19,15.19,15.19,100.00,1133508,26,19940,-70
2024-07-07 10:31:44,15.18,15.18,15.18,100.00,1133665,26,19932,-69
2024-07-07 10:32:15,15.23,15.23,15.23,100.00,1133884,26,19928,-68
2024-07-07 10:32:45,15.33,15.33,15.33,100.00,1133670,26,19939,-68
2024-07-07 10:33:16,15.34,15.34,15.34,100.00,1133561,26,19928,-69
2024-07-07 10:33:46,15.34,15.34,15.34,100.00,1133716,26,20447,-68
2024-07-07 10:34:17,15.29,15.29,15.29,100.00,1133649,26,19928,-68
2024-07-07 10:34:47,15.22,15.22,15.22,100.00,1133379,26,19977,-68
2024-07-07 10:35:17,15.28,15.28,15.28,100.00,1133587,26,20248,-69
2024-07-07 10:35:47,15.22,15.22,15.22,100.00,1133324,26,19928,-68
2024-07-07 10:36:18,15.31,15.31,15.31,100.00,1132506,26,20345,-69
2024-07-07 10:36:48,15.30,15.30,15.30,100.00,1133198,26,19943,-68
2024-07-07 10:37:19,15.33,15.33,15.33,100.00,1133274,26,19932,-69
2024-07-07 10:37:49,15.30,15.30,15.30,100.00,1133791,26,19932,-69
2024-07-07 10:38:19,15.25,15.25,15.25,100.00,1133727,26,20371,-68
2024-07-07 10:38:50,15.24,15.24,15.24,100.00,1133719,26,20055,-69
2024-07-07 10:39:20,15.26,15.26,15.26,100.00,1133688,26,20390,-68
2024-07-07 10:39:51,15.22,15.22,15.22,100.00,1133819,26,19963,-68
2024-07-07 10:40:21,15.24,15.24,15.24,100.00,1133987,26,19936,-69
2024-07-07 10:40:51,15.16,15.16,15.16,100.00,1133337,26,19940,-69
2024-07-07 10:41:22,15.15,15.15,15.15,100.00,1133697,26,20611,-69
2024-07-07 10:41:52,15.26,15.26,15.26,100.00,1133769,26,19960,-69
2024-07-07 10:42:22,15.30,15.30,15.30,100.00,1133529,26,19928,-68
2024-07-07 10:42:53,15.28,15.28,15.28,100.00,1133711,26,19932,-67
2024-07-07 10:43:23,15.34,15.34,15.34,100.00,1133609,26,20296,-69
2024-07-07 10:43:53,15.31,15.31,15.31,100.00,1133581,26,19928,-68
2024-07-07 10:44:24,15.40,15.40,15.40,100.00,1133397,26,19936,-68
2024-07-07 10:45:01,15.36,15.36,15.36,100.00,1133849,26,19934,-69
2024-07-07 10:45:31,15.48,15.48,15.48,100.00,1133173,26,19932,-69
2024-07-07 10:46:01,15.54,15.54,15.54,100.00,1125406,26,19932,-68
2024-07-07 10:46:32,15.37,15.37,15.37,100.00,1125021,26,20634,-68
2024-07-07 10:47:02,15.30,15.30,15.30,100.00,1126021,26,19935,-68
2024-07-07 10:47:32,15.00,15.00,15.00,100.00,1132989,26,19975,-68
2024-07-07 10:48:03,14.91,14.91,14.91,100.00,1133263,26,20598,-67
2024-07-07 10:48:39,14.91,14.91,14.91,100.00,1133385,26,19928,-68
2024-07-07 10:49:13,14.98,14.98,14.98,100.00,1133027,26,19928,-68
2024-07-07 10:49:43,14.84,14.84,14.84,100.00,1133378,26,19935,-68
2024-07-07 10:50:13,15.11,15.11,15.11,100.00,1133732,26,19935,-69
2024-07-07 10:50:44,15.13,15.13,15.13,100.00,1133449,26,19928,-68
2024-07-07 10:51:16,15.21,15.21,15.21,100.00,1133601,26,20219,-68
2024-07-07 10:51:46,15.21,15.21,15.21,100.00,1133088,26,20767,-68
2024-07-07 10:52:16,15.22,15.22,15.22,100.00,1133333,26,19936,-68
2024-07-07 10:52:47,15.33,15.33,15.33,100.00,1132974,26,19928,-68
2024-07-07 10:53:17,15.36,15.36,15.36,100.00,1133152,26,20004,-68
2024-07-07 10:53:47,15.33,15.33,15.33,100.00,1133134,26,20296,-68
2024-07-07 10:54:18,15.31,15.31,15.31,100.00,1135749,26,20431,-68
2024-07-07 10:54:48,15.34,15.34,15.34,100.00,1133056,26,19928,-68
2024-07-07 10:55:18,15.24,15.24,15.24,100.00,1133372,26,19936,-68
2024-07-07 10:55:49,15.18,15.18,15.18,100.00,1125431,26,19983,-68
2024-07-07 10:56:19,15.29,15.29,15.29,100.00,1132509,26,19935,-69
2024-07-07 10:56:49,15.41,15.41,15.41,100.00,1133387,26,19928,-68
2024-07-07 10:57:19,15.38,15.38,15.38,100.00,1133287,26,19928,-67
2024-07-07 10:57:50,15.43,15.43,15.43,100.00,1130412,26,19978,-68
2024-07-07 10:58:21,15.48,15.48,15.48,100.00,1125652,26,20108,-68
2024-07-07 10:58:51,15.30,15.30,15.30,100.00,1125762,26,20281,-69
2024-07-07 10:59:22,15.46,15.46,15.46,100.00,1132994,26,20030,-69
2024-07-07 10:59:52,15.46,15.46,15.46,100.00,1133464,26,19928,-69
2024-07-07 11:00:23,15.53,15.53,15.53,100.00,1133620,26,19935,-68
2024-07-07 11:00:59,15.49,15.49,15.49,100.00,1133684,26,19950,-68
2024-07-07 11:01:39,15.53,15.53,15.53,100.00,1126043,26,19936,-68
2024-07-07 11:02:14,15.60,15.60,15.60,100.00,1126198,26,19936,-69
2024-07-07 11:02:51,15.73,15.73,15.73,100.00,1127481,26,19940,-67
2024-07-07 11:03:24,15.80,15.80,15.80,100.00,1125842,26,20405,-70
2024-07-07 11:03:58,15.86,15.86,15.86,100.00,1118215,26,19955,-68
2024-07-07 11:04:28,15.94,15.94,15.94,100.00,1120676,26,20342,-69
2024-07-07 11:05:01,15.76,15.76,15.76,100.00,1125813,26,19936,-69
2024-07-07 11:05:38,15.90,15.90,15.90,100.00,1125733,26,19932,-68
2024-07-07 11:06:11,15.95,15.95,15.95,100.00,1125588,26,19943,-68
2024-07-07 11:06:42,15.95,15.95,15.95,100.00,1125542,26,20061,-68
2024-07-07 11:07:12,15.97,15.97,15.97,100.00,1125772,26,19997,-68
2024-07-07 11:07:46,16.01,16.01,16.01,100.00,1125646,26,19943,-67
2024-07-07 11:08:16,15.85,15.85,15.85,100.00,1133656,26,20300,-68
2024-07-07 11:08:47,15.45,15.45,15.45,100.00,1133695,26,19936,-68
2024-07-07 11:09:36,15.46,15.46,15.46,100.00,1133794,26,19935,-68
2024-07-07 11:10:06,15.39,15.39,15.39,100.00,1133898,26,20371,-68
2024-07-07 11:10:37,15.26,15.26,15.26,100.00,1133471,26,19934,-69
2024-07-07 11:11:07,15.26,15.26,15.26,100.00,1133405,26,19927,-67
2024-07-07 11:11:37,15.16,15.16,15.16,100.00,1133665,26,20365,-69
2024-07-07 11:12:08,15.24,15.24,15.24,100.00,1133251,26,19943,-69
2024-07-07 11:12:47,15.22,15.22,15.22,100.00,1133048,26,20008,-69
2024-07-07 11:13:21,15.32,15.32,15.32,100.00,1133072,26,19935,-69
2024-07-07 11:13:51,15.40,15.40,15.40,100.00,1133404,26,19936,-67
2024-07-07 11:14:21,15.39,15.39,15.39,100.00,1133538,26,19928,-69
2024-07-07 11:14:52,15.38,15.38,15.38,100.00,1133168,26,19962,-69
2024-07-07 11:15:22,15.36,15.36,15.36,100.00,1133698,26,19928,-69
2024-07-07 11:15:53,15.23,15.23,15.23,100.00,1133664,26,19928,-69
2024-07-07 11:16:24,15.31,15.31,15.31,100.00,1132596,26,19935,-69
2024-07-07 11:16:54,15.40,15.40,15.40,100.00,1133611,26,20372,-67
2024-07-07 11:17:25,15.25,15.25,15.25,100.00,1133515,26,19928,-69
2024-07-07 11:17:55,15.04,15.04,15.04,100.00,1133305,26,20369,-68
2024-07-07 11:18:25,15.01,15.01,15.01,100.00,1133765,26,19935,-68
2024-07-07 11:18:56,15.18,15.18,15.18,100.00,1133538,26,19944,-69
2024-07-07 11:19:26,15.04,15.04,15.04,100.00,1133524,26,19940,-68
2024-07-07 11:19:56,15.12,15.12,15.12,100.00,1133592,26,21271,-69
2024-07-07 11:20:27,14.90,14.90,14.90,100.00,1133569,26,20004,-68
2024-07-07 11:20:57,14.99,14.99,14.99,100.00,1133574,26,19987,-68
2024-07-07 11:21:28,14.94,14.94,14.94,100.00,1133248,26,19996,-68
2024-07-07 11:21:58,14.93,14.93,14.93,100.00,1133182,26,19928,-68
2024-07-07 11:22:28,14.87,14.87,14.87,100.00,1133186,26,20522,-69
2024-07-07 11:22:58,15.07,15.07,15.07,100.00,1132910,26,19935,-69
2024-07-07 11:23:29,14.99,14.99,14.99,100.00,1132904,26,19928,-68
2024-07-07 11:23:59,14.93,14.93,14.93,100.00,1133601,26,19931,-68
2024-07-07 11:24:29,14.91,14.91,14.91,100.00,1133280,26,19935,-68
2024-07-07 11:25:00,14.92,14.92,14.92,100.00,1133303,26,19928,-68
2024-07-07 11:25:30,14.94,14.94,14.94,100.00,1133653,26,20336,-69
2024-07-07 11:26:00,14.80,14.80,14.80,100.00,1133594,26,19928,-69
2024-07-07 11:26:31,14.86,14.86,14.86,100.00,1132822,26,20132,-68
2024-07-07 11:27:01,14.97,14.97,14.97,100.00,1133617,26,19932,-69
2024-07-07 11:27:31,15.10,15.10,15.10,100.00,1133463,26,19997,-68
2024-07-07 11:28:01,15.17,15.17,15.17,100.00,1133708,26,19939,-68
2024-07-07 11:28:32,15.26,15.26,15.26,100.00,1133258,26,19932,-67
2024-07-07 11:29:02,15.29,15.29,15.29,100.00,1133549,26,19928,-69
2024-07-07 11:29:32,15.13,15.13,15.13,100.00,1133571,26,19928,-68
2024-07-07 11:30:03,15.17,15.17,15.17,100.00,1133311,26,19932,-67
2024-07-07 11:30:33,15.18,15.18,15.18,100.00,1133598,26,19935,-69
2024-07-07 11:31:03,15.22,15.22,15.22,100.00,1133057,26,20453,-69
2024-07-07 11:31:34,15.13,15.13,15.13,100.00,1132776,26,20647,-69
2024-07-07 11:32:04,15.15,15.15,15.15,100.00,1133228,26,20390,-68
2024-07-07 11:32:34,15.07,15.07,15.07,100.00,1133037,26,19928,-68
2024-07-07 11:33:05,15.10,15.10,15.10,100.00,1133475,26,19962,-67
2024-07-07 11:33:35,15.03,15.03,15.03,100.00,1133054,26,19935,-68
2024-07-07 11:34:05,14.88,14.88,14.88,100.00,1133545,26,19928,-68
2024-07-07 11:34:36,14.90,14.90,14.90,100.00,1132935,26,19932,-68
2024-07-07 11:35:06,14.76,14.76,14.76,100.00,1132865,26,19932,-69
2024-07-07 11:35:36,14.76,14.76,14.76,100.00,1132899,26,19932,-69
2024-07-07 11:36:07,14.74,14.74,14.74,100.00,1133212,26,19928,-68
2024-07-07 11:36:37,14.71,14.71,14.71,100.00,1132666,26,19928,-68
2024-07-07 11:37:07,14.71,14.71,14.71,100.00,1133166,26,19928,-68
2024-07-07 11:37:38,14.70,14.70,14.70,100.00,1133501,26,19935,-68
2024-07-07 11:38:08,14.71,14.71,14.71,100.00,1133499,26,20384,-69
2024-07-07 11:38:39,14.70,14.70,14.70,100.00,1133447,26,19928,-67
2024-07-07 11:39:09,14.69,14.69,14.69,100.00,1133265,26,19928,-68
2024-07-07 11:39:39,14.68,14.68,14.68,100.00,1132804,26,19942,-68
2024-07-07 11:40:10,14.67,14.67,14.67,100.00,1133127,26,19928,-68
2024-07-07 11:40:40,14.67,14.67,14.67,100.00,1132905,26,19995,-68
2024-07-07 11:41:10,14.46,14.46,14.46,100.00,1133016,26,19928,-69
2024-07-07 11:41:40,14.52,14.52,14.52,100.00,1133594,26,20628,-68
2024-07-07 11:42:11,14.50,14.50,14.50,100.00,1133659,26,19932,-69
2024-07-07 11:42:41,14.50,14.50,14.50,100.00,1133205,26,19928,-67
2024-07-07 11:43:11,14.50,14.50,14.50,100.00,1133573,26,20371,-68
2024-07-07 11:43:42,14.49,14.49,14.49,100.00,1133316,26,19951,-68
2024-07-07 11:44:12,14.50,14.50,14.50,100.00,1133211,26,19934,-68
2024-07-07 11:44:42,14.50,14.50,14.50,100.00,1133423,26,19928,-68
2024-07-07 11:45:13,14.55,14.55,14.55,100.00,1133506,26,20383,-68
2024-07-07 11:45:43,14.58,14.58,14.58,100.00,1133186,26,19997,-68
2024-07-07 11:46:13,14.45,14.45,14.45,100.00,1132566,26,20009,-68
2024-07-07 11:46:44,14.50,14.50,14.50,100.00,1133815,26,20009,-68
2024-07-07 11:47:14,14.43,14.43,14.43,100.00,1134463,26,19934,-69
2024-07-07 11:47:44,14.37,14.37,14.37,100.00,1133978,26,19932,-68
2024-07-07 11:48:15,14.45,14.45,14.45,100.00,1134129,26,19931,-69
2024-07-07 11:48:45,14.38,14.38,14.38,100.00,1134187,26,20272,-68
2024-07-07 11:49:15,14.35,14.35,14.35,100.00,1133946,26,20631,-67
2024-07-07 11:49:45,14.32,14.32,14.32,100.00,1134323,26,20281,-68
2024-07-07 11:50:16,14.36,14.36,14.36,100.00,1134070,26,19961,-68
2024-07-07 11:50:46,14.43,14.43,14.43,100.00,1133872,26,19928,-67
2024-07-07 11:51:16,14.46,14.46,14.46,100.00,1134377,26,19928,-67
2024-07-07 11:51:47,14.47,14.47,14.47,100.00,1133710,26,19962,-69
2024-07-07 11:52:17,14.51,14.51,14.51,100.00,1134054,26,19964,-68
2024-07-07 11:52:47,14.53,14.53,14.53,100.00,1133810,26,19978,-67
2024-07-07 11:53:18,14.57,14.57,14.57,100.00,1134132,26,19944,-68
2024-07-07 11:53:49,14.66,14.66,14.66,100.00,1134186,26,19935,-68
2024-07-07 11:54:20,14.61,14.61,14.61,100.00,1133806,26,19928,-68
2024-07-07 11:54:50,14.57,14.57,14.57,100.00,1134077,26,19935,-68
2024-07-07 11:55:20,14.56,14.56,14.56,100.00,1134374,26,19928,-68
2024-07-07 11:55:53,14.58,14.58,14.58,100.00,1134161,26,19939,-68
2024-07-07 11:56:23,14.57,14.57,14.57,100.00,1133382,26,20375,-69
2024-07-07 11:56:53,14.60,14.60,14.60,100.00,1134099,26,19928,-68
2024-07-07 11:57:24,14.56,14.56,14.56,100.00,1134240,26,20045,-68
2024-07-07 11:58:01,14.61,14.61,14.61,100.00,1134143,26,19928,-69
2024-07-07 11:58:31,14.65,14.65,14.65,100.00,1134111,26,19940,-68
2024-07-07 11:59:01,14.63,14.63,14.63,100.00,1134146,26,19935,-68
2024-07-07 11:59:32,14.66,14.66,14.66,100.00,1134005,26,19931,-69
2024-07-07 12:00:02,14.63,14.63,14.63,100.00,1134227,26,20324,-68
2024-07-07 12:00:32,14.68,14.68,14.68,100.00,1134205,26,19977,-68
2024-07-07 12:01:03,14.67,14.67,14.67,100.00,1133945,26,19942,-68
2024-07-07 12:01:33,14.64,14.64,14.64,100.00,1134218,26,19927,-68
2024-07-07 12:02:04,14.65,14.65,14.65,100.00,1134247,26,19935,-68
2024-07-07 12:02:34,14.60,14.60,14.60,100.00,1133522,26,19935,-67
2024-07-07 12:03:05,14.69,14.69,14.69,100.00,1133682,26,19928,-68
2024-07-07 12:03:36,14.74,14.74,14.74,100.00,1133900,26,19978,-68
2024-07-07 12:04:07,14.67,14.67,14.67,100.00,1133918,26,20367,-68
2024-07-07 12:04:37,14.74,14.74,14.74,100.00,1133729,26,19937,-68
2024-07-07 12:05:08,14.78,14.78,14.78,100.00,1134213,26,19934,-67
2024-07-07 12:05:38,14.87,14.87,14.87,100.00,1134157,26,19931,-69
2024-07-07 12:06:08,14.75,14.75,14.75,100.00,1134148,26,19973,-68
2024-07-07 12:06:39,14.71,14.71,14.71,100.00,1133373,26,19928,-69
2024-07-07 12:07:09,14.76,14.76,14.76,100.00,1134026,26,19936,-67
2024-07-07 12:07:39,14.72,14.72,14.72,100.00,1134208,26,19928,-69
2024-07-07 12:08:09,14.79,14.79,14.79,100.00,1133951,26,19928,-68
2024-07-07 12:08:40,14.89,14.89,14.89,100.00,1134158,26,19928,-67
2024-07-07 12:09:10,14.99,14.99,14.99,100.00,1134155,26,19997,-68
2024-07-07 12:09:40,14.99,14.99,14.99,100.00,1134043,26,19931,-68
2024-07-07 12:10:11,15.02,15.02,15.02,100.00,1134335,26,19932,-69
2024-07-07 12:10:41,15.05,15.05,15.05,100.00,1134109,26,19928,-68
2024-07-07 12:11:11,15.11,15.11,15.11,100.00,1133651,26,19935,-68
2024-07-07 12:11:42,14.98,14.98,14.98,100.00,1134247,26,19939,-68
2024-07-07 12:12:12,14.81,14.81,14.81,100.00,1133660,26,19932,-69
2024-07-07 12:12:43,14.55,14.55,14.55,100.00,1133810,26,19932,-68
2024-07-07 12:13:13,14.57,14.57,14.57,100.00,1133552,26,20300,-69
2024-07-07 12:13:44,14.45,14.45,14.45,100.00,1133680,26,19935,-68
2024-07-07 12:14:14,14.51,14.51,14.51,100.00,1134306,26,19962,-68
2024-07-07 12:14:44,14.54,14.54,14.54,100.00,1133876,26,19928,-68
2024-07-07 12:15:15,14.60,14.60,14.60,100.00,1132950,26,19932,-68
2024-07-07 12:15:45,14.72,14.72,14.72,100.00,1134209,26,19932,-69
2024-07-07 12:16:17,14.75,14.75,14.75,100.00,1133269,26,19939,-68
2024-07-07 12:16:47,14.65,14.65,14.65,100.00,1133994,26,19928,-68
2024-07-07 12:17:17,14.76,14.76,14.76,100.00,1134270,26,19928,-69
2024-07-07 12:17:48,14.79,14.79,14.79,100.00,1134096,26,19945,-69
2024-07-07 12:18:18,14.77,14.77,14.77,100.00,1134350,26,19928,-69
2024-07-07 12:18:48,14.82,14.82,14.82,100.00,1134188,26,19997,-68
2024-07-07 12:19:18,14.87,14.87,14.87,100.00,1134110,26,19939,-69
2024-07-07 12:19:49,14.94,14.94,14.94,100.00,1134007,26,19932,-69
2024-07-07 12:20:19,14.93,14.93,14.93,100.00,1134194,26,19928,-69
2024-07-07 12:20:50,14.93,14.93,14.93,100.00,1134116,26,19927,-68
2024-07-07 12:21:20,14.96,14.96,14.96,100.00,1134156,26,20560,-68
2024-07-07 12:21:50,15.05,15.05,15.05,100.00,1134209,26,19928,-69
2024-07-07 12:22:21,15.10,15.10,15.10,100.00,1134173,26,19935,-68
2024-07-07 12:22:51,15.05,15.05,15.05,100.00,1134025,26,19935,-68
2024-07-07 12:23:21,15.18,15.18,15.18,100.00,1133885,26,19939,-68
2024-07-07 12:23:52,15.24,15.24,15.24,100.00,1133664,26,19932,-68
2024-07-07 12:24:22,15.05,15.05,15.05,100.00,1133467,26,20387,-68
2024-07-07 12:24:52,14.95,14.95,14.95,100.00,1133553,26,19983,-68
2024-07-07 12:25:23,14.99,14.99,14.99,100.00,1133807,26,19936,-69
2024-07-07 12:25:53,15.04,15.04,15.04,100.00,1133369,26,20008,-68
2024-07-07 12:26:23,15.03,15.03,15.03,100.00,1131798,26,19932,-69
2024-07-07 12:26:54,15.06,15.06,15.06,100.00,1132829,26,19928,-68
2024-07-07 12:27:24,15.13,15.13,15.13,100.00,1132867,26,19935,-68
2024-07-07 12:27:55,15.12,15.12,15.12,100.00,1132090,26,19935,-69
2024-07-07 12:28:25,15.10,15.10,15.10,100.00,1133824,26,19939,-69
2024-07-07 12:28:55,15.18,15.18,15.18,100.00,1131918,26,19928,-68
2024-07-07 12:29:26,15.22,15.22,15.22,100.00,1130671,26,19936,-70
2024-07-07 12:29:56,15.26,15.26,15.26,100.00,1133585,26,20494,-67
2024-07-07 12:30:26,15.19,15.19,15.19,100.00,1134032,26,19935,-68
2024-07-07 12:30:56,15.27,15.27,15.27,100.00,1134012,26,19935,-68
2024-07-07 12:31:27,15.30,15.30,15.30,100.00,1134171,26,20440,-69
2024-07-07 12:31:57,15.37,15.37,15.37,100.00,1134028,26,19928,-69
2024-07-07 12:32:28,15.20,15.20,15.20,100.00,1134067,26,19928,-67
2024-07-07 12:32:59,15.23,15.23,15.23,100.00,1134124,26,19928,-69
2024-07-07 12:33:29,15.11,15.11,15.11,100.00,1133447,26,19928,-70
2024-07-07 12:33:59,14.95,14.95,14.95,100.00,1133999,26,19958,-69
2024-07-07 12:34:30,14.90,14.90,14.90,100.00,1134060,26,20435,-68
2024-07-07 12:35:00,14.85,14.85,14.85,100.00,1134124,26,19935,-68
2024-07-07 12:35:30,14.79,14.79,14.79,100.00,1132493,26,19996,-69
2024-07-07 12:36:00,14.55,14.55,14.55,100.00,1127040,26,19932,-68
2024-07-07 12:36:31,14.61,14.61,14.61,100.00,1125543,26,20979,-68
2024-07-07 12:37:01,14.72,14.72,14.72,100.00,1132081,26,19928,-70
2024-07-07 12:37:32,14.77,14.77,14.77,100.00,1133667,26,19942,-67
2024-07-07 12:38:02,14.77,14.77,14.77,100.00,1133623,26,20283,-68
2024-07-07 12:38:32,14.84,14.84,14.84,100.00,1133748,26,20601,-68
2024-07-07 12:39:03,14.95,14.95,14.95,100.00,1133608,26,19935,-67
2024-07-07 12:39:33,15.01,15.01,15.01,100.00,1133499,26,20252,-69
2024-07-07 12:40:04,15.04,15.04,15.04,100.00,1133148,26,19939,-70
2024-07-07 12:40:34,15.11,15.11,15.11,100.00,1133014,26,19968,-69
2024-07-07 12:41:04,15.23,15.23,15.23,100.00,1133098,26,19962,-69
2024-07-07 12:41:35,15.33,15.33,15.33,100.00,1133931,26,19931,-69
2024-07-07 12:42:05,15.29,15.29,15.29,100.00,1133663,26,20316,-69
2024-07-07 12:42:35,15.13,15.13,15.13,100.00,1132847,26,19928,-67
2024-07-07 12:43:05,15.06,15.06,15.06,100.00,1133513,26,19935,-71
2024-07-07 12:43:36,14.78,14.78,14.78,100.00,1133484,26,19928,-68
2024-07-07 12:44:06,14.98,14.98,14.98,100.00,1132908,26,20275,-68
2024-07-07 12:44:36,15.06,15.06,15.06,100.00,1126227,26,19978,-69
2024-07-07 12:45:07,14.97,14.97,14.97,100.00,1126139,26,20012,-69
2024-07-07 12:45:38,15.13,15.13,15.13,100.00,1126298,26,19928,-68
2024-07-07 12:46:09,15.21,15.21,15.21,100.00,1133582,26,19936,-68
2024-07-07 12:46:39,15.28,15.28,15.28,100.00,1132960,26,20375,-69
2024-07-07 12:47:09,15.38,15.38,15.38,100.00,1133895,26,19977,-70
2024-07-07 12:47:40,15.43,15.43,15.43,100.00,1133072,26,19957,-70
2024-07-07 12:48:10,15.51,15.51,15.51,100.00,1133574,26,19928,-69
2024-07-07 12:48:40,15.63,15.63,15.63,100.00,1133393,26,20363,-69
2024-07-07 12:49:11,15.77,15.77,15.77,100.00,1133688,26,20006,-69
2024-07-07 12:49:41,15.75,15.75,15.75,100.00,1133477,26,19928,-68
2024-07-07 12:50:12,15.85,15.85,15.85,100.00,1133602,26,19928,-68
2024-07-07 12:50:42,15.84,15.84,15.84,100.00,1132720,26,20376,-69
2024-07-07 12:51:13,15.77,15.77,15.77,100.00,1132885,26,19940,-69
2024-07-07 12:51:43,15.78,15.78,15.78,100.00,1132894,26,19954,-69
2024-07-07 12:52:13,15.84,15.84,15.84,100.00,1133102,26,19931,-68
2024-07-07 12:52:43,15.94,15.94,15.94,100.00,1133234,26,19937,-70
2024-07-07 12:53:14,16.01,16.01,16.01,100.00,1133521,26,19943,-69
2024-07-07 12:53:44,16.10,16.10,16.10,100.00,1133541,26,19927,-70
2024-07-07 12:54:14,16.04,16.04,16.04,100.00,1133301,26,19957,-69
2024-07-07 12:54:45,16.27,16.27,16.27,100.00,1133313,26,19928,-69
2024-07-07 12:55:15,16.35,16.35,16.35,100.00,1133512,26,19975,-69
2024-07-07 12:55:45,16.34,16.34,16.34,100.00,1133304,26,19940,-69
2024-07-07 12:56:15,16.50,16.50,16.50,100.00,1132474,26,19928,-69
2024-07-07 12:56:46,16.53,16.53,16.53,100.00,1133386,26,20033,-68
2024-07-07 12:57:16,16.55,16.55,16.55,100.00,1133523,26,19996,-68
2024-07-07 12:57:48,16.57,16.57,16.57,100.00,1132847,26,20025,-69
2024-07-07 12:58:19,16.52,16.52,16.52,100.00,1132672,26,19935,-69
2024-07-07 12:58:49,16.61,16.61,16.61,100.00,1132915,26,19935,-69
2024-07-07 12:59:20,16.43,16.43,16.43,100.00,1133350,26,20289,-68
2024-07-07 12:59:50,16.54,16.54,16.54,100.00,1133063,26,19928,-69
2024-07-07 13:00:20,16.69,16.69,16.69,100.00,1133445,26,19928,-69
2024-07-07 13:00:51,16.72,16.72,16.72,100.00,1133204,26,20004,-69
2024-07-07 13:01:21,16.71,16.71,16.71,100.00,1133221,26,20749,-69
2024-07-07 13:01:51,16.81,16.81,16.81,100.00,1133498,26,19956,-69
2024-07-07 13:02:22,16.77,16.77,16.77,100.00,1133792,26,19963,-69
2024-07-07 13:02:52,16.52,16.52,16.52,100.00,1132257,26,19935,-69
2024-07-07 13:03:22,16.52,16.52,16.52,100.00,1133616,26,19939,-68
2024-07-07 13:03:54,16.68,16.68,16.68,100.00,1124858,26,19982,-69
2024-07-07 13:04:25,16.76,16.76,16.76,100.00,1126561,26,19929,-69
2024-07-07 13:04:55,16.79,16.79,16.79,100.00,1130867,26,19935,-69
2024-07-07 13:05:25,16.91,16.91,16.91,100.00,1126589,26,19938,-69
2024-07-07 13:05:56,17.04,17.04,17.04,100.00,1131393,26,19962,-70
2024-07-07 13:06:26,17.01,17.01,17.01,100.00,1130160,26,19936,-69
2024-07-07 13:06:56,17.16,17.16,17.16,100.00,1131191,26,19932,-69
2024-07-07 13:07:27,17.17,17.17,17.17,100.00,1125323,26,20002,-68
2024-07-07 13:07:57,17.16,17.16,17.16,100.00,1130163,26,19935,-69
2024-07-07 13:08:27,17.12,17.12,17.12,100.00,1118207,26,19937,-68
2024-07-07 13:08:58,17.02,17.02,17.02,100.00,1119581,26,19999,-68
2024-07-07 13:09:28,17.14,17.14,17.14,100.00,1131127,26,19981,-68
2024-07-07 13:09:58,17.31,17.31,17.31,100.00,1129438,26,19928,-68
2024-07-07 13:10:28,17.46,17.46,17.46,100.00,1130440,26,20740,-69
2024-07-07 13:10:59,17.45,17.45,17.45,100.00,1132807,26,19927,-70
2024-07-07 13:11:29,17.31,17.31,17.31,100.00,1133011,26,20003,-69
2024-07-07 13:11:59,17.54,17.54,17.54,100.00,1132435,26,20260,-69
2024-07-07 13:12:30,17.73,17.73,17.73,100.00,1133745,26,20263,-69
2024-07-07 13:13:00,17.67,17.67,17.67,100.00,1133950,26,19952,-69
2024-07-07 13:13:31,17.77,17.77,17.77,100.00,1133379,26,20344,-69
2024-07-07 13:14:01,17.92,17.92,17.92,100.00,1132684,26,20275,-69
2024-07-07 13:14:32,17.71,17.71,17.71,100.00,1132886,26,19943,-69
2024-07-07 13:15:02,17.95,17.95,17.95,100.00,1132957,26,19978,-68
2024-07-07 13:15:32,18.07,18.07,18.07,100.00,1133015,26,19935,-69
2024-07-07 13:16:03,18.06,18.06,18.06,100.00,1131852,26,20411,-69
2024-07-07 13:16:34,18.25,18.25,18.25,100.00,1130551,26,19967,-69
2024-07-07 13:17:04,17.90,17.90,17.90,100.00,1134844,26,19928,-69
2024-07-07 13:17:34,17.95,17.95,17.95,100.00,1134089,26,20725,-69
2024-07-07 13:18:04,18.24,18.24,18.24,100.00,1134539,26,19995,-68
2024-07-07 13:18:35,18.37,18.37,18.37,100.00,1134488,26,19932,-69
2024-07-07 13:19:07,18.04,18.04,18.04,100.00,1135154,26,20252,-70
2024-07-07 13:19:37,18.02,18.02,18.02,100.00,1134382,26,20460,-69
2024-07-07 13:20:08,18.17,18.17,18.17,100.00,1134765,26,19977,-68
2024-07-07 13:20:38,18.06,18.06,18.06,100.00,1134226,26,19928,-69
2024-07-07 13:21:09,17.93,17.93,17.93,100.00,1133930,26,19947,-69
2024-07-07 13:21:39,17.93,17.93,17.93,100.00,1133747,26,20302,-69
2024-07-07 13:22:09,17.92,17.92,17.92,100.00,1133595,26,20000,-69
2024-07-07 13:22:39,17.84,17.84,17.84,100.00,1130763,26,19990,-69
2024-07-07 13:23:10,17.67,17.67,17.67,100.00,1130273,26,20002,-69
2024-07-07 13:23:40,17.80,17.80,17.80,100.00,1133196,26,19927,-69
2024-07-07 13:24:10,17.91,17.91,17.91,100.00,1133822,26,20519,-70
2024-07-07 13:24:41,18.02,18.02,18.02,100.00,1133652,26,19940,-67
2024-07-07 13:25:11,17.95,17.95,17.95,100.00,1133364,26,20001,-68
2024-07-07 13:25:41,17.79,17.79,17.79,100.00,1133939,26,19927,-69
2024-07-07 13:26:12,17.89,17.89,17.89,100.00,1130826,26,19936,-68
2024-07-07 13:26:42,18.01,18.01,18.01,100.00,1130510,26,20006,-68
2024-07-07 13:27:12,18.12,18.12,18.12,100.00,1127354,26,19940,-68
2024-07-07 13:27:43,18.07,18.07,18.07,100.00,1126260,26,19928,-69
2024-07-07 13:28:13,17.84,17.84,17.84,100.00,1133050,26,20279,-68
2024-07-07 13:28:43,17.53,17.53,17.53,100.00,1133347,26,20263,-69
2024-07-07 13:29:14,17.26,17.26,17.26,100.00,1133611,26,20036,-69
2024-07-07 13:29:44,17.26,17.26,17.26,100.00,1128902,26,19936,-68
2024-07-07 13:30:14,17.27,17.27,17.27,100.00,1132616,26,19935,-68
2024-07-07 13:30:45,17.38,17.38,17.38,100.00,1134082,26,19936,-67
2024-07-07 13:31:15,17.44,17.44,17.44,100.00,1131958,26,19928,-68
2024-07-07 13:31:46,17.43,17.43,17.43,100.00,1130099,26,20454,-69
2024-07-07 13:32:16,17.25,17.25,17.25,100.00,1133794,26,19956,-69
2024-07-07 13:32:47,17.53,17.53,17.53,100.00,1133945,26,19928,-69
2024-07-07 13:33:17,17.63,17.63,17.63,100.00,1133078,26,19964,-68
2024-07-07 13:33:47,17.72,17.72,17.72,100.00,1125925,26,19929,-69
2024-07-07 13:34:18,17.95,17.95,17.95,100.00,1125574,26,19929,-69
2024-07-07 13:34:48,18.19,18.19,18.19,100.00,1129630,26,19936,-68
2024-07-07 13:35:18,18.23,18.23,18.23,100.00,1132067,26,19935,-68
2024-07-07 13:35:49,18.41,18.41,18.41,100.00,1133879,26,20000,-69
2024-07-07 13:36:19,18.54,18.54,18.54,100.00,1132740,26,19928,-68
2024-07-07 13:36:49,18.53,18.53,18.53,100.00,1133854,26,19932,-68
2024-07-07 13:37:20,18.42,18.42,18.42,100.00,1133681,26,20269,-68
2024-07-07 13:37:50,18.43,18.43,18.43,100.00,1133783,26,19928,-67
2024-07-07 13:38:20,18.20,18.20,18.20,100.00,1133488,26,19928,-68
2024-07-07 13:38:51,18.11,18.11,18.11,100.00,1133373,26,20107,-68
2024-07-07 13:39:21,18.05,18.05,18.05,100.00,1133645,26,19928,-69
2024-07-07 13:39:52,17.92,17.92,17.92,100.00,1133934,26,19928,-68
2024-07-07 13:40:23,18.17,18.17,18.17,100.00,1134008,26,19928,-69
2024-07-07 13:40:53,18.12,18.12,18.12,100.00,1131841,26,19928,-68
2024-07-07 13:41:23,18.22,18.22,18.22,100.00,1133925,26,19939,-68
2024-07-07 13:41:54,17.88,17.88,17.88,100.00,1133917,26,20018,-68
2024-07-07 13:42:24,18.01,18.01,18.01,100.00,1133722,26,19928,-68
2024-07-07 13:42:54,17.80,17.80,17.80,100.00,1133811,26,20362,-67
2024-07-07 13:43:25,17.55,17.55,17.55,100.00,1133969,26,19931,-67
2024-07-07 13:43:55,17.17,17.17,17.17,100.00,1133046,26,20743,-68
2024-07-07 13:44:25,17.25,17.25,17.25,100.00,1133031,26,20263,-67
2024-07-07 13:44:56,17.16,17.16,17.16,100.00,1133537,26,19940,-68
2024-07-07 13:45:26,17.44,17.44,17.44,100.00,1133889,26,19993,-67
2024-07-07 13:45:57,17.61,17.61,17.61,100.00,1133639,26,20279,-67
2024-07-07 13:46:28,17.76,17.76,17.76,100.00,1133115,26,20275,-68
2024-07-07 13:46:58,17.96,17.96,17.96,100.00,1133098,26,20385,-69
2024-07-07 13:47:28,18.03,18.03,18.03,100.00,1133646,26,19935,-68
2024-07-07 13:47:59,17.85,17.85,17.85,100.00,1133421,26,19928,-68
2024-07-07 13:48:31,17.89,17.89,17.89,100.00,1133965,26,19947,-67
2024-07-07 13:49:01,18.00,18.00,18.00,100.00,1132886,26,19935,-69
2024-07-07 13:49:32,17.97,17.97,17.97,100.00,1133887,26,19928,-67
2024-07-07 13:50:02,18.08,18.08,18.08,100.00,1133829,26,19928,-68
2024-07-07 13:50:32,18.02,18.02,18.02,100.00,1133799,26,19932,-68
2024-07-07 13:51:03,18.02,18.02,18.02,100.00,1132411,26,19939,-69
2024-07-07 13:51:33,17.88,17.88,17.88,100.00,1133240,26,19995,-69
2024-07-07 13:52:04,18.03,18.03,18.03,100.00,1133343,26,19968,-69
2024-07-07 13:52:34,17.85,17.85,17.85,100.00,1133714,26,19936,-68
2024-07-07 13:53:04,17.66,17.66,17.66,100.00,1133710,26,20341,-68
2024-07-07 13:53:35,17.75,17.75,17.75,100.00,1133840,26,19932,-68
2024-07-07 13:54:05,17.92,17.92,17.92,100.00,1133766,26,20017,-66
2024-07-07 13:54:35,18.07,18.07,18.07,100.00,1133674,26,19935,-70
2024-07-07 13:55:06,17.88,17.88,17.88,100.00,1133909,26,19992,-68
2024-07-07 13:55:36,17.95,17.95,17.95,100.00,1133856,26,19928,-69
2024-07-07 13:56:06,17.62,17.62,17.62,100.00,1133665,26,19928,-68
2024-07-07 13:56:37,17.53,17.53,17.53,100.00,1133169,26,19928,-69
2024-07-07 13:57:07,17.37,17.37,17.37,100.00,1133646,26,19943,-69
2024-07-07 13:57:37,17.75,17.75,17.75,100.00,1133206,26,19964,-67
2024-07-07 13:58:07,17.62,17.62,17.62,100.00,1133532,26,19928,-69
2024-07-07 13:58:38,17.74,17.74,17.74,100.00,1133345,26,19932,-69
2024-07-07 13:59:08,17.67,17.67,17.67,100.00,1133221,26,20641,-69
2024-07-07 13:59:38,17.73,17.73,17.73,100.00,1132742,26,19940,-69
2024-07-07 14:00:10,17.74,17.74,17.74,100.00,1133926,26,19977,-69
2024-07-07 14:00:40,17.83,17.83,17.83,100.00,1133913,26,19934,-69
2024-07-07 14:01:11,17.96,17.96,17.96,100.00,1133647,26,19935,-69
2024-07-07 14:01:41,17.84,17.84,17.84,100.00,1133766,26,20379,-69
2024-07-07 14:02:11,17.81,17.81,17.81,100.00,1134115,26,19928,-70
2024-07-07 14:02:42,17.75,17.75,17.75,100.00,1133699,26,20268,-68
2024-07-07 14:03:12,17.85,17.85,17.85,100.00,1134045,26,19976,-70
2024-07-07 14:03:42,18.05,18.05,18.05,100.00,1133803,26,19928,-68
2024-07-07 14:04:12,18.06,18.06,18.06,100.00,1133752,26,19934,-69
2024-07-07 14:04:43,17.96,17.96,17.96,100.00,1133707,26,20003,-66
2024-07-07 14:05:13,18.05,18.05,18.05,100.00,1133963,26,19928,-69
2024-07-07 14:05:43,18.04,18.04,18.04,100.00,1133649,26,19943,-69
2024-07-07 14:06:14,17.98,17.98,17.98,100.00,1133018,26,19934,-69
2024-07-07 14:06:46,17.80,17.80,17.80,100.00,1133912,26,19977,-70
2024-07-07 14:07:16,17.77,17.77,17.77,100.00,1133878,26,19935,-69
2024-07-07 14:07:47,17.65,17.65,17.65,100.00,1133641,26,19928,-68
2024-07-07 14:08:17,17.51,17.51,17.51,100.00,1133799,26,20324,-69
2024-07-07 14:08:52,17.61,17.61,17.61,100.00,1133922,26,19935,-69
2024-07-07 14:09:22,17.47,17.47,17.47,100.00,1133485,26,19927,-69
2024-07-07 14:09:52,17.53,17.53,17.53,100.00,1133481,26,19928,-69
2024-07-07 14:10:23,17.39,17.39,17.39,100.00,1134055,26,19927,-67
2024-07-07 14:11:03,17.23,17.23,17.23,100.00,1133739,26,19948,-67
2024-07-07 14:11:33,17.15,17.15,17.15,100.00,1133161,26,19935,-69
2024-07-07 14:12:03,17.27,17.27,17.27,100.00,1133851,26,19935,-67
2024-07-07 14:12:34,17.35,17.35,17.35,100.00,1133872,26,19932,-69
2024-07-07 14:13:04,17.32,17.32,17.32,100.00,1133898,26,19928,-70
2024-07-07 14:13:34,17.38,17.38,17.38,100.00,1133764,26,20576,-69
2024-07-07 14:14:05,17.41,17.41,17.41,100.00,1133752,26,19928,-68
2024-07-07 14:14:35,17.47,17.47,17.47,100.00,1133604,26,20364,-68
2024-07-07 14:15:05,17.58,17.58,17.58,100.00,1133887,26,19928,-67
2024-07-07 14:15:35,17.68,17.68,17.68,100.00,1133498,26,19928,-68
2024-07-07 14:16:08,17.65,17.65,17.65,100.00,1125682,26,20854,-68
2024-07-07 14:16:38,17.74,17.74,17.74,100.00,1117736,26,19948,-68
2024-07-07 14:17:08,17.90,17.90,17.90,100.00,1119001,26,19933,-69
2024-07-07 14:17:39,18.04,18.04,18.04,100.00,1126283,26,20602,-68
2024-07-07 14:18:09,18.13,18.13,18.13,100.00,1132933,26,19935,-68
2024-07-07 14:18:39,18.09,18.09,18.09,100.00,1133862,26,19928,-69
2024-07-07 14:19:09,18.12,18.12,18.12,100.00,1133630,26,19956,-69
2024-07-07 14:19:40,18.19,18.19,18.19,100.00,1133844,26,19928,-70
2024-07-07 14:20:10,18.20,18.20,18.20,100.00,1133612,26,19936,-69
2024-07-07 14:20:40,18.03,18.03,18.03,100.00,1133765,26,19932,-69
2024-07-07 14:21:11,18.13,18.13,18.13,100.00,1133991,26,19932,-69
2024-07-07 14:21:41,18.27,18.27,18.27,100.00,1133606,26,20283,-70
2024-07-07 14:22:11,18.42,18.42,18.42,100.00,1133599,26,20382,-69
2024-07-07 14:22:42,18.51,18.51,18.51,100.00,1133828,26,19936,-67
2024-07-07 14:23:12,18.69,18.69,18.69,100.00,1133588,26,19928,-67
2024-07-07 14:23:42,18.55,18.55,18.55,100.00,1133603,26,19938,-68
2024-07-07 14:24:14,18.81,18.81,18.81,100.00,1133421,26,19935,-69
2024-07-07 14:24:44,19.05,19.05,19.05,100.00,1133516,26,19931,-69
2024-07-07 14:25:15,19.08,19.08,19.08,100.00,1133709,26,20557,-68
2024-07-07 14:25:45,19.06,19.06,19.06,100.00,1133636,26,19931,-68
2024-07-07 14:26:16,18.81,18.81,18.81,100.00,1132955,26,19928,-70
2024-07-07 14:26:46,18.76,18.76,18.76,100.00,1133508,26,19941,-68
2024-07-07 14:27:16,19.07,19.07,19.07,100.00,1133832,26,19928,-68
2024-07-07 14:27:47,19.23,19.23,19.23,100.00,1133715,26,19935,-68
2024-07-07 14:28:17,19.26,19.26,19.26,100.00,1133492,26,19931,-68
2024-07-07 14:28:49,19.27,19.27,19.27,100.00,1133729,26,19934,-68
2024-07-07 14:29:19,19.38,19.38,19.38,100.00,1133734,26,19976,-68
2024-07-07 14:29:49,19.35,19.35,19.35,100.00,1133441,26,19932,-69
2024-07-07 14:30:20,19.49,19.49,19.49,100.00,1133713,26,19932,-69
2024-07-07 14:30:50,19.41,19.41,19.41,100.00,1133555,26,19928,-68
2024-07-07 14:31:20,19.59,19.59,19.59,100.00,1133735,26,19927,-68
2024-07-07 14:31:50,19.60,19.60,19.60,100.00,1133626,26,19936,-69
2024-07-07 14:32:21,19.81,19.81,19.81,100.00,1133847,26,20001,-68
2024-07-07 14:32:51,19.67,19.67,19.67,100.00,1133552,26,20314,-69
2024-07-07 14:33:21,19.71,19.71,19.71,100.00,1133045,26,20756,-70
2024-07-07 14:33:53,19.65,19.65,19.65,100.00,1133190,26,19935,-69
2024-07-07 14:34:23,19.07,19.07,19.07,100.00,1133072,26,19935,-68
2024-07-07 14:34:54,19.12,19.12,19.12,100.00,1132991,26,20393,-68
2024-07-07 14:35:24,19.04,19.04,19.04,100.00,1133692,26,19936,-68
2024-07-07 14:35:54,19.07,19.07,19.07,100.00,1133718,26,19932,-68
2024-07-07 14:36:25,19.11,19.11,19.11,100.00,1132996,26,19939,-68
2024-07-07 14:36:56,19.08,19.08,19.08,100.00,1133317,26,19964,-69
2024-07-07 14:37:26,19.06,19.06,19.06,100.00,1133647,26,19946,-68
2024-07-07 14:37:56,19.07,19.07,19.07,100.00,1133643,26,19936,-69
2024-07-07 14:38:27,18.92,18.92,18.92,100.00,1133685,26,19940,-68
2024-07-07 14:38:57,18.88,18.88,18.88,100.00,1133333,26,19968,-68
2024-07-07 14:39:27,18.60,18.60,18.60,100.00,1133739,26,19927,-69
2024-07-07 14:39:58,18.56,18.56,18.56,100.00,1133726,26,20378,-68
2024-07-07 14:40:28,18.37,18.37,18.37,100.00,1133828,26,19935,-68
2024-07-07 14:40:58,18.35,18.35,18.35,100.00,1133254,26,19932,-67
2024-07-07 14:41:29,18.24,18.24,18.24,100.00,1133711,26,19943,-69
2024-07-07 14:41:59,18.21,18.21,18.21,100.00,1133728,26,19928,-71
2024-07-07 14:42:29,18.30,18.30,18.30,100.00,1133432,26,19934,-69
2024-07-07 14:43:00,18.33,18.33,18.33,100.00,1133480,26,20363,-68
2024-07-07 14:43:30,18.29,18.29,18.29,100.00,1133315,26,19928,-68
2024-07-07 14:44:04,18.11,18.11,18.11,100.00,1132196,26,20393,-69
2024-07-07 14:44:34,18.21,18.21,18.21,100.00,1133029,26,19996,-69
2024-07-07 14:45:05,18.35,18.35,18.35,100.00,1133168,26,20441,-69
2024-07-07 14:45:35,18.30,18.30,18.30,100.00,1133630,26,19935,-68
2024-07-07 14:46:06,18.31,18.31,18.31,100.00,1133399,26,20370,-68
2024-07-07 14:46:40,18.31,18.31,18.31,100.00,1132985,26,19934,-68
2024-07-07 14:47:10,18.24,18.24,18.24,100.00,1133532,26,19940,-68
2024-07-07 14:47:40,18.20,18.20,18.20,100.00,1133477,26,19936,-70
2024-07-07 14:48:11,17.90,17.90,17.90,100.00,1133625,26,20005,-69
2024-07-07 14:48:42,17.85,17.85,17.85,100.00,1133689,26,19932,-69
2024-07-07 14:49:12,17.84,17.84,17.84,100.00,1133324,26,19940,-68
2024-07-07 14:49:42,17.93,17.93,17.93,100.00,1133673,26,20279,-68
2024-07-07 14:50:13,17.88,17.88,17.88,100.00,1133568,26,19979,-69
2024-07-07 14:50:43,18.01,18.01,18.01,100.00,1133526,26,20017,-68
2024-07-07 14:51:13,18.01,18.01,18.01,100.00,1133595,26,20000,-67
2024-07-07 14:51:44,17.79,17.79,17.79,100.00,1133644,26,19943,-69
2024-07-07 14:52:14,17.88,17.88,17.88,100.00,1133590,26,20359,-68
2024-07-07 14:52:44,17.86,17.86,17.86,100.00,1133602,26,19935,-67
2024-07-07 14:53:15,17.88,17.88,17.88,100.00,1133542,26,20382,-68
2024-07-07 14:53:45,17.74,17.74,17.74,100.00,1133591,26,19999,-70
2024-07-07 14:54:15,17.80,17.80,17.80,100.00,1133325,26,19970,-68
2024-07-07 14:54:46,17.83,17.83,17.83,100.00,1133522,26,19935,-69
2024-07-07 14:55:16,17.89,17.89,17.89,100.00,1133877,26,19928,-68
2024-07-07 14:55:46,18.00,18.00,18.00,100.00,1133522,26,19946,-69
2024-07-07 14:56:16,17.96,17.96,17.96,100.00,1132769,26,19928,-67
2024-07-07 14:56:47,18.12,18.12,18.12,100.00,1133786,26,19928,-67
2024-07-07 14:57:17,18.07,18.07,18.07,100.00,1133674,26,19939,-67
2024-07-07 14:57:47,18.07,18.07,18.07,100.00,1133366,26,20001,-68
2024-07-07 14:58:18,18.11,18.11,18.11,100.00,1133733,26,19928,-69
2024-07-07 14:58:48,17.99,17.99,17.99,100.00,1133541,26,19928,-68
2024-07-07 14:59:19,18.08,18.08,18.08,100.00,1133427,26,19996,-69
2024-07-07 14:59:49,18.18,18.18,18.18,100.00,1133546,26,20279,-69
2024-07-07 15:00:20,18.20,18.20,18.20,100.00,1133599,26,19928,-68
2024-07-07 15:00:50,18.16,18.16,18.16,100.00,1133521,26,19936,-69
2024-07-07 15:01:20,18.13,18.13,18.13,100.00,1133615,26,19935,-68
2024-07-07 15:01:50,18.28,18.28,18.28,100.00,1133474,26,19927,-68
2024-07-07 15:02:21,18.15,18.15,18.15,100.00,1133582,26,19932,-68
2024-07-07 15:02:51,18.03,18.03,18.03,100.00,1133473,26,19928,-69
2024-07-07 15:03:21,18.03,18.03,18.03,100.00,1133764,26,19932,-68
2024-07-07 15:03:52,18.06,18.06,18.06,100.00,1133441,26,19928,-69
2024-07-07 15:04:22,18.09,18.09,18.09,100.00,1133326,26,20263,-68
2024-07-07 15:04:52,18.15,18.15,18.15,100.00,1133677,26,20771,-69
2024-07-07 15:05:23,18.26,18.26,18.26,100.00,1133576,26,20636,-68
2024-07-07 15:05:53,18.21,18.21,18.21,100.00,1133496,26,19928,-68
2024-07-07 15:06:23,18.08,18.08,18.08,100.00,1132699,26,19927,-69
2024-07-07 15:06:54,18.20,18.20,18.20,100.00,1133657,26,19927,-69
2024-07-07 15:07:24,18.21,18.21,18.21,100.00,1133546,26,19936,-68
2024-07-07 15:07:57,18.09,18.09,18.09,100.00,1133305,26,20001,-69
2024-07-07 15:08:28,18.09,18.09,18.09,100.00,1133560,26,19928,-68
2024-07-07 15:08:58,18.07,18.07,18.07,100.00,1133626,26,20271,-68
2024-07-07 15:09:31,18.01,18.01,18.01,100.00,1133425,26,19935,-68
2024-07-07 15:10:01,18.02,18.02,18.02,100.00,1133077,26,19935,-69
2024-07-07 15:10:32,18.10,18.10,18.10,100.00,1133108,26,19934,-68
2024-07-07 15:11:02,18.12,18.12,18.12,100.00,1133033,26,19928,-68
2024-07-07 15:11:32,18.11,18.11,18.11,100.00,1133010,26,20417,-68
2024-07-07 15:12:03,17.96,17.96,17.96,100.00,1133470,26,19932,-67
2024-07-07 15:12:33,17.93,17.93,17.93,100.00,1133548,26,19934,-69
2024-07-07 15:13:04,17.79,17.79,17.79,100.00,1133297,26,20272,-69
2024-07-07 15:13:34,17.79,17.79,17.79,100.00,1133508,26,19932,-68
2024-07-07 15:14:05,17.48,17.48,17.48,100.00,1133509,26,19928,-69
2024-07-07 15:14:35,17.44,17.44,17.44,100.00,1133280,26,19935,-68
2024-07-07 15:15:05,17.54,17.54,17.54,100.00,1133581,26,20259,-68
2024-07-07 15:15:36,17.71,17.71,17.71,100.00,1133578,26,19928,-68
2024-07-07 15:16:06,17.65,17.65,17.65,100.00,1133433,26,19928,-68
2024-07-07 15:16:36,17.75,17.75,17.75,100.00,1132468,26,19965,-68
2024-07-07 15:17:07,17.78,17.78,17.78,100.00,1133808,26,19936,-68
2024-07-07 15:17:37,17.80,17.80,17.80,100.00,1133594,26,19927,-68
2024-07-07 15:18:07,17.88,17.88,17.88,100.00,1133492,26,20443,-69
2024-07-07 15:18:37,17.92,17.92,17.92,100.00,1133711,26,19973,-67
2024-07-07 15:19:10,17.92,17.92,17.92,100.00,1133555,26,19939,-69
2024-07-07 15:19:41,17.90,17.90,17.90,100.00,1133571,26,19964,-68
2024-07-07 15:20:11,17.88,17.88,17.88,100.00,1133613,26,19938,-70
2024-07-07 15:20:41,18.00,18.00,18.00,100.00,1133469,26,19999,-68
2024-07-07 15:21:11,17.85,17.85,17.85,100.00,1132770,26,20000,-69
2024-07-07 15:21:42,17.95,17.95,17.95,100.00,1132825,26,19936,-68
2024-07-07 15:22:12,18.04,18.04,18.04,100.00,1133565,26,19935,-68
2024-07-07 15:22:42,17.99,17.99,17.99,100.00,1133583,26,19932,-69
2024-07-07 15:23:13,18.16,18.16,18.16,100.00,1133331,26,19931,-69
2024-07-07 15:23:43,18.29,18.29,18.29,100.00,1133556,26,19927,-68
2024-07-07 15:24:13,18.21,18.21,18.21,100.00,1133364,26,19935,-68
2024-07-07 15:24:43,18.10,18.10,18.10,100.00,1133198,26,19936,-69
2024-07-07 15:25:14,18.22,18.22,18.22,100.00,1133726,26,20570,-68
2024-07-07 15:25:44,18.10,18.10,18.10,100.00,1133582,26,19995,-68
2024-07-07 15:26:14,18.10,18.10,18.10,100.00,1132704,26,20315,-69
2024-07-07 15:26:45,18.03,18.03,18.03,100.00,1133423,26,20652,-68
2024-07-07 15:27:15,17.93,17.93,17.93,100.00,1133484,26,19935,-68
2024-07-07 15:27:46,17.88,17.88,17.88,100.00,1133454,26,19928,-68
2024-07-07 15:28:18,17.76,17.76,17.76,100.00,1133519,26,19936,-68
2024-07-07 15:28:48,17.64,17.64,17.64,100.00,1133433,26,20000,-67
2024-07-07 15:29:19,17.66,17.66,17.66,100.00,1133669,26,20025,-68
2024-07-07 15:29:49,17.46,17.46,17.46,100.00,1133656,26,20008,-67
2024-07-07 15:30:19,17.30,17.30,17.30,100.00,1133411,26,20367,-67
2024-07-07 15:30:49,17.35,17.35,17.35,100.00,1133565,26,19928,-67
2024-07-07 15:31:20,17.41,17.41,17.41,100.00,1133547,26,19951,-67
2024-07-07 15:31:50,17.26,17.26,17.26,100.00,1133347,26,20344,-67
2024-07-07 15:32:20,17.32,17.32,17.32,100.00,1133742,26,19977,-69
2024-07-07 15:32:51,17.35,17.35,17.35,100.00,1133623,26,20351,-68
2024-07-07 15:33:21,17.39,17.39,17.39,100.00,1133489,26,19940,-68
2024-07-07 15:33:51,17.46,17.46,17.46,100.00,1133136,26,19928,-66
2024-07-07 15:34:22,17.46,17.46,17.46,100.00,1133088,26,19928,-68
2024-07-07 15:34:52,17.42,17.42,17.42,100.00,1133219,26,19934,-69
2024-07-07 15:35:22,17.54,17.54,17.54,100.00,1132806,26,19928,-68
2024-07-07 15:35:53,17.49,17.49,17.49,100.00,1133579,26,19935,-68
2024-07-07 15:36:23,17.59,17.59,17.59,100.00,1133008,26,19928,-67
2024-07-07 15:36:53,17.66,17.66,17.66,100.00,1133257,26,19939,-67
2024-07-07 15:37:24,17.76,17.76,17.76,100.00,1133234,26,20277,-68
2024-07-07 15:37:54,17.80,17.80,17.80,100.00,1133717,26,19935,-67
2024-07-07 15:38:24,17.77,17.77,17.77,100.00,1133479,26,19928,-68
2024-07-07 15:38:55,17.85,17.85,17.85,100.00,1131830,26,19935,-68
2024-07-07 15:39:25,17.83,17.83,17.83,100.00,1125769,26,19935,-69
2024-07-07 15:39:55,17.85,17.85,17.85,100.00,1126076,26,19935,-69
2024-07-07 15:40:26,17.87,17.87,17.87,100.00,1126031,26,19935,-67
2024-07-07 15:40:56,17.65,17.65,17.65,100.00,1132141,26,19935,-69
2024-07-07 15:41:26,17.70,17.70,17.70,100.00,1133454,26,20441,-67
2024-07-07 15:41:57,17.70,17.70,17.70,100.00,1133709,26,19935,-67
2024-07-07 15:42:27,17.77,17.77,17.77,100.00,1133237,26,20271,-68
2024-07-07 15:42:58,17.69,17.69,17.69,100.00,1133143,26,19935,-67
2024-07-07 15:43:28,17.71,17.71,17.71,100.00,1132968,26,19936,-68
2024-07-07 15:43:59,17.65,17.65,17.65,100.00,1132885,26,19997,-68
2024-07-07 15:44:29,17.72,17.72,17.72,100.00,1133233,26,19928,-68
2024-07-07 15:44:59,17.54,17.54,17.54,100.00,1133441,26,20371,-69
2024-07-07 15:45:30,17.67,17.67,17.67,100.00,1133340,26,19995,-68
2024-07-07 15:46:01,17.51,17.51,17.51,100.00,1133445,26,19935,-67
2024-07-07 15:46:31,17.50,17.50,17.50,100.00,1132791,26,20526,-68
2024-07-07 15:47:01,17.40,17.40,17.40,100.00,1133746,26,19928,-68
2024-07-07 15:47:31,17.10,17.10,17.10,100.00,1133081,26,19935,-68
2024-07-07 15:48:02,17.03,17.03,17.03,100.00,1133445,26,19932,-67
2024-07-07 15:48:32,17.18,17.18,17.18,100.00,1133625,26,20375,-68
2024-07-07 15:49:02,17.27,17.27,17.27,100.00,1133328,26,19932,-69
2024-07-07 15:49:33,17.36,17.36,17.36,100.00,1133329,26,19935,-68
2024-07-07 15:50:03,17.50,17.50,17.50,100.00,1133522,26,19939,-68
2024-07-07 15:50:33,17.44,17.44,17.44,100.00,1133534,26,19933,-68
2024-07-07 15:51:04,17.42,17.42,17.42,100.00,1133443,26,19939,-68
2024-07-07 15:51:34,17.43,17.43,17.43,100.00,1133466,26,20458,-69
2024-07-07 15:52:04,17.40,17.40,17.40,100.00,1133341,26,19928,-69
2024-07-07 15:52:35,17.37,17.37,17.37,100.00,1133599,26,19967,-69
2024-07-07 15:53:05,17.42,17.42,17.42,100.00,1133399,26,19928,-68
2024-07-07 15:53:35,17.45,17.45,17.45,100.00,1133455,26,20274,-67
2024-07-07 15:54:08,17.54,17.54,17.54,100.00,1133345,26,19995,-67
2024-07-07 15:54:40,17.62,17.62,17.62,100.00,1133259,26,19931,-69
2024-07-07 15:55:12,17.76,17.76,17.76,100.00,1133454,26,19932,-67
2024-07-07 15:55:45,17.62,17.62,17.62,100.00,1133453,26,20380,-68
2024-07-07 15:56:15,17.62,17.62,17.62,100.00,1132411,26,19934,-67
2024-07-07 15:56:46,17.70,17.70,17.70,100.00,1133542,26,20386,-69
2024-07-07 15:57:16,17.73,17.73,17.73,100.00,1133497,26,20801,-67
2024-07-07 15:57:49,17.87,17.87,17.87,100.00,1133247,26,20384,-68
2024-07-07 15:58:19,17.83,17.83,17.83,100.00,1133260,26,19961,-69
2024-07-07 15:58:50,17.59,17.59,17.59,100.00,1132935,26,19934,-67
2024-07-07 15:59:20,17.63,17.63,17.63,100.00,1132817,26,19935,-68
2024-07-07 15:59:50,17.65,17.65,17.65,100.00,1133044,26,19928,-67
2024-07-07 16:00:21,17.52,17.52,17.52,100.00,1132907,26,20367,-69
2024-07-07 16:00:51,17.62,17.62,17.62,100.00,1133367,26,19936,-68
2024-07-07 16:01:21,17.53,17.53,17.53,100.00,1133197,26,19940,-68
2024-07-07 16:01:52,17.62,17.62,17.62,100.00,1132837,26,20270,-67
2024-07-07 16:02:23,17.60,17.60,17.60,100.00,1131587,26,19932,-68
2024-07-07 16:02:54,17.62,17.62,17.62,100.00,1132567,26,19940,-67
2024-07-07 16:03:25,17.54,17.54,17.54,100.00,1132715,26,19928,-69
2024-07-07 16:03:55,17.52,17.52,17.52,100.00,1125007,26,20414,-68
2024-07-07 16:04:25,17.42,17.42,17.42,100.00,1132348,26,19935,-68
2024-07-07 16:04:55,17.49,17.49,17.49,100.00,1132834,26,19935,-68
2024-07-07 16:05:26,17.55,17.55,17.55,100.00,1132860,26,19943,-68
2024-07-07 16:05:56,17.52,17.52,17.52,100.00,1133343,26,20414,-67
2024-07-07 16:06:27,17.55,17.55,17.55,100.00,1132933,26,19935,-70
2024-07-07 16:06:57,17.55,17.55,17.55,100.00,1134124,26,19936,-67
2024-07-07 16:07:31,17.62,17.62,17.62,100.00,1133533,26,20013,-68
2024-07-07 16:08:01,17.54,17.54,17.54,100.00,1133730,26,20382,-68
2024-07-07 16:08:32,17.25,17.25,17.25,100.00,1133585,26,19944,-69
2024-07-07 16:09:02,17.31,17.31,17.31,100.00,1133694,26,19928,-69
2024-07-07 16:09:32,17.28,17.28,17.28,100.00,1133278,26,20000,-68
2024-07-07 16:10:03,17.28,17.28,17.28,100.00,1133456,26,19928,-68
2024-07-07 16:10:33,17.19,17.19,17.19,100.00,1133539,26,19936,-67
2024-07-07 16:11:03,16.98,16.98,16.98,100.00,1133078,26,20362,-68
2024-07-07 16:11:34,16.93,16.93,16.93,100.00,1133341,26,19964,-69
2024-07-07 16:12:04,16.94,16.94,16.94,100.00,1133362,26,19932,-67
2024-07-07 16:12:35,16.97,16.97,16.97,100.00,1133148,26,19928,-68
2024-07-07 16:13:05,17.01,17.01,17.01,100.00,1133228,26,19936,-69
2024-07-07 16:13:36,16.95,16.95,16.95,100.00,1133240,26,19934,-67
2024-07-07 16:14:06,17.00,17.00,17.00,100.00,1133350,26,19928,-68
2024-07-07 16:14:37,16.96,16.96,16.96,100.00,1132939,26,19928,-68
2024-07-07 16:15:08,16.99,16.99,16.99,100.00,1133350,26,19936,-69
2024-07-07 16:15:38,16.95,16.95,16.95,100.00,1133426,26,19976,-68
2024-07-07 16:16:09,16.89,16.89,16.89,100.00,1133402,26,19977,-68
2024-07-07 16:16:39,16.96,16.96,16.96,100.00,1132375,26,20731,-67
2024-07-07 16:17:09,17.07,17.07,17.07,100.00,1132792,26,20398,-68
2024-07-07 16:17:40,17.11,17.11,17.11,100.00,1132905,26,19971,-67
2024-07-07 16:18:12,17.02,17.02,17.02,100.00,1132654,26,19928,-69
2024-07-07 16:18:42,17.06,17.06,17.06,100.00,1133044,26,19972,-68
2024-07-07 16:19:13,17.08,17.08,17.08,100.00,1133266,26,19928,-69
2024-07-07 16:19:43,17.13,17.13,17.13,100.00,1133287,26,19928,-69
2024-07-07 16:20:13,17.22,17.22,17.22,100.00,1133384,26,19928,-67
2024-07-07 16:20:45,17.33,17.33,17.33,100.00,1133228,26,19928,-68
2024-07-07 16:21:15,17.36,17.36,17.36,100.00,1133327,26,19928,-68
2024-07-07 16:21:45,17.41,17.41,17.41,100.00,1133236,26,19928,-68
2024-07-07 16:22:15,17.41,17.41,17.41,100.00,1133344,26,19931,-69
2024-07-07 16:22:46,17.49,17.49,17.49,100.00,1133485,26,19958,-68
2024-07-07 16:23:19,17.47,17.47,17.47,100.00,1131762,26,19928,-68
2024-07-07 16:23:49,17.48,17.48,17.48,100.00,1133223,26,19996,-68
2024-07-07 16:24:19,17.49,17.49,17.49,100.00,1133058,26,19936,-68
2024-07-07 16:24:50,17.50,17.50,17.50,100.00,1132679,26,19940,-68
2024-07-07 16:25:21,17.42,17.42,17.42,100.00,1133410,26,20368,-68
2024-07-07 16:25:51,17.32,17.32,17.32,100.00,1133057,26,19932,-68
2024-07-07 16:26:21,17.29,17.29,17.29,100.00,1132554,26,19935,-69
2024-07-07 16:26:52,17.35,17.35,17.35,100.00,1133191,26,20034,-68
2024-07-07 16:27:22,17.37,17.37,17.37,100.00,1133064,26,19939,-68
2024-07-07 16:27:52,17.43,17.43,17.43,100.00,1133319,26,19932,-69
2024-07-07 16:28:24,17.44,17.44,17.44,100.00,1133214,26,19928,-69
2024-07-07 16:28:55,17.52,17.52,17.52,100.00,1133155,26,19935,-68
2024-07-07 16:29:25,17.53,17.53,17.53,100.00,1133183,26,19934,-68
2024-07-07 16:29:55,17.58,17.58,17.58,100.00,1131875,26,19935,-67
2024-07-07 16:30:25,17.51,17.51,17.51,100.00,1133149,26,19928,-67
2024-07-07 16:30:56,17.49,17.49,17.49,100.00,1133172,26,19932,-68
2024-07-07 16:31:26,17.47,17.47,17.47,100.00,1132957,26,20267,-67
2024-07-07 16:31:56,17.39,17.39,17.39,100.00,1133006,26,19935,-67
2024-07-07 16:32:27,17.39,17.39,17.39,100.00,1133322,26,20813,-67
2024-07-07 16:32:57,17.25,17.25,17.25,100.00,1133980,26,20008,-69
2024-07-07 16:33:27,17.16,17.16,17.16,100.00,1133896,26,20283,-67
2024-07-07 16:33:58,17.01,17.01,17.01,100.00,1133925,26,19928,-67
2024-07-07 16:34:28,16.98,16.98,16.98,100.00,1133725,26,20279,-68
2024-07-07 16:34:58,16.97,16.97,16.97,100.00,1133741,26,19977,-67
2024-07-07 16:35:29,16.89,16.89,16.89,100.00,1132151,26,19940,-66
2024-07-07 16:35:59,16.84,16.84,16.84,100.00,1133381,26,19996,-68
2024-07-07 16:36:29,16.75,16.75,16.75,100.00,1133113,26,20271,-68
2024-07-07 16:36:59,16.81,16.81,16.81,100.00,1132972,26,19928,-67
2024-07-07 16:37:30,16.76,16.76,16.76,100.00,1131863,26,19928,-67
2024-07-07 16:38:00,16.66,16.66,16.66,100.00,1134093,26,19928,-68
2024-07-07 16:38:30,16.57,16.57,16.57,100.00,1133922,26,19934,-67
2024-07-07 16:39:01,16.63,16.63,16.63,100.00,1130642,26,20498,-67
2024-07-07 16:39:31,16.71,16.71,16.71,100.00,1126291,26,20276,-67
2024-07-07 16:40:01,16.79,16.79,16.79,100.00,1126318,26,19929,-69
2024-07-07 16:40:32,16.83,16.83,16.83,100.00,1126277,26,19928,-68
2024-07-07 16:41:02,16.91,16.91,16.91,100.00,1126321,26,19944,-67
2024-07-07 16:41:32,16.91,16.91,16.91,100.00,1126378,26,19962,-68
2024-07-07 16:42:03,16.99,16.99,16.99,100.00,1118289,26,19929,-67
2024-07-07 16:42:33,16.93,16.93,16.93,100.00,1116089,26,19933,-67
2024-07-07 16:43:03,16.87,16.87,16.87,100.00,1118456,26,19937,-68
2024-07-07 16:43:34,16.79,16.79,16.79,100.00,1118634,26,19933,-68
2024-07-07 16:44:04,16.76,16.76,16.76,100.00,1132970,26,20008,-68
2024-07-07 16:44:34,16.57,16.57,16.57,100.00,1126317,26,19928,-67
2024-07-07 16:45:05,16.45,16.45,16.45,100.00,1126372,26,19929,-67
2024-07-07 16:45:35,16.63,16.63,16.63,100.00,1133526,26,19928,-68
2024-07-07 16:46:06,16.66,16.66,16.66,100.00,1140235,26,19934,-68
2024-07-07 16:46:36,16.75,16.75,16.75,100.00,1140264,26,19947,-68
2024-07-07 16:47:06,16.70,16.70,16.70,100.00,1140734,26,19939,-66
2024-07-07 16:47:37,16.64,16.64,16.64,100.00,1130782,26,19937,-68
2024-07-07 16:48:07,16.59,16.59,16.59,100.00,1133647,26,20778,-67
2024-07-07 16:48:37,16.57,16.57,16.57,100.00,1133968,26,19927,-67
2024-07-07 16:49:08,16.50,16.50,16.50,100.00,1133579,26,19928,-67
2024-07-07 16:49:38,16.53,16.53,16.53,100.00,1134022,26,19928,-68
2024-07-07 16:50:08,16.55,16.55,16.55,100.00,1133807,26,19928,-69
2024-07-07 16:50:38,16.56,16.56,16.56,100.00,1133891,26,19928,-68
2024-07-07 16:51:09,16.56,16.56,16.56,100.00,1118937,26,19966,-68
2024-07-07 16:51:39,16.46,16.46,16.46,100.00,1118652,26,19945,-67
2024-07-07 16:52:09,16.45,16.45,16.45,100.00,1118366,26,19937,-67
2024-07-07 16:52:40,16.37,16.37,16.37,100.00,1122041,26,19936,-68
2024-07-07 16:53:10,16.33,16.33,16.33,100.00,1133920,26,19927,-67
2024-07-07 16:53:40,16.34,16.34,16.34,100.00,1133515,26,20724,-68
2024-07-07 16:54:10,16.34,16.34,16.34,100.00,1133623,26,19928,-67
2024-07-07 16:54:41,16.33,16.33,16.33,100.00,1133647,26,19928,-68
2024-07-07 16:55:11,16.29,16.29,16.29,100.00,1132421,26,19935,-70
2024-07-07 16:55:41,16.31,16.31,16.31,100.00,1126004,26,19936,-67
2024-07-07 16:56:12,16.38,16.38,16.38,100.00,1131435,26,19928,-66
2024-07-07 16:56:42,16.36,16.36,16.36,100.00,1133507,26,19928,-68
2024-07-07 16:57:12,16.41,16.41,16.41,100.00,1133848,26,19928,-68
2024-07-07 16:57:43,16.41,16.41,16.41,100.00,1134041,26,20370,-69
2024-07-07 16:58:13,16.44,16.44,16.44,100.00,1133813,26,19928,-67
2024-07-07 16:58:43,16.40,16.40,16.40,100.00,1133957,26,19944,-66
2024-07-07 16:59:14,16.47,16.47,16.47,100.00,1133152,26,19927,-66
2024-07-07 16:59:44,16.47,16.47,16.47,100.00,1133367,26,20395,-67
2024-07-07 17:00:14,16.46,16.46,16.46,100.00,1129779,26,19940,-67
2024-07-07 17:00:44,16.42,16.42,16.42,100.00,1131963,26,19936,-67
2024-07-07 17:01:15,16.51,16.51,16.51,100.00,1129934,26,19940,-68
2024-07-07 17:01:45,16.56,16.56,16.56,100.00,1130422,26,20354,-67
2024-07-07 17:02:15,16.57,16.57,16.57,100.00,1132738,26,19935,-67
2024-07-07 17:02:46,16.70,16.70,16.70,100.00,1132511,26,19928,-67
2024-07-07 17:03:16,16.80,16.80,16.80,100.00,1132887,26,19928,-67
2024-07-07 17:03:46,16.87,16.87,16.87,100.00,1132777,26,19928,-67
2024-07-07 17:04:17,16.91,16.91,16.91,100.00,1125635,26,19928,-68
2024-07-07 17:04:47,17.00,17.00,17.00,100.00,1132289,26,19928,-68
2024-07-07 17:05:17,17.00,17.00,17.00,100.00,1132603,26,20355,-69
2024-07-07 17:05:53,16.93,16.93,16.93,100.00,1125818,26,20016,-67
2024-07-07 17:06:23,16.91,16.91,16.91,100.00,1128750,26,19935,-68
2024-07-07 17:06:53,16.95,16.95,16.95,100.00,1133225,26,19997,-68
2024-07-07 17:07:24,16.88,16.88,16.88,100.00,1133432,26,20324,-69
2024-07-07 17:07:54,16.91,16.91,16.91,100.00,1133403,26,19958,-68
2024-07-07 17:08:43,16.99,16.99,16.99,100.00,1133218,26,20325,-69
2024-07-07 17:09:13,16.96,16.96,16.96,100.00,1133513,26,19928,-67
2024-07-07 17:09:44,16.99,16.99,16.99,100.00,1133284,26,20676,-68
2024-07-07 17:10:14,16.89,16.89,16.89,100.00,1133295,26,20375,-68
2024-07-07 17:10:44,16.96,16.96,16.96,100.00,1133509,26,19936,-67
2024-07-07 17:11:14,16.98,16.98,16.98,100.00,1132743,26,19927,-68
2024-07-07 17:11:45,17.03,17.03,17.03,100.00,1133043,26,19931,-68
2024-07-07 17:12:15,17.03,17.03,17.03,100.00,1132665,26,19935,-67
2024-07-07 17:12:45,17.00,17.00,17.00,100.00,1133097,26,19943,-68
2024-07-07 17:13:16,17.01,17.01,17.01,100.00,1133210,26,19931,-68
2024-07-07 17:13:46,16.79,16.79,16.79,100.00,1133475,26,19990,-67
2024-07-07 17:14:16,16.70,16.70,16.70,100.00,1133140,26,19932,-67
2024-07-07 17:14:47,16.68,16.68,16.68,100.00,1133041,26,19940,-67
2024-07-07 17:15:17,16.72,16.72,16.72,100.00,1133150,26,19977,-68
2024-07-07 17:15:47,16.77,16.77,16.77,100.00,1133373,26,19936,-68
2024-07-07 17:16:17,16.84,16.84,16.84,100.00,1132599,26,20838,-67
2024-07-07 17:16:48,16.86,16.86,16.86,100.00,1133366,26,19928,-67
2024-07-07 17:17:18,16.93,16.93,16.93,100.00,1133211,26,19935,-67
2024-07-07 17:17:49,16.94,16.94,16.94,100.00,1133335,26,19934,-68
2024-07-07 17:18:19,16.97,16.97,16.97,100.00,1130036,26,20663,-67
2024-07-07 17:18:49,16.97,16.97,16.97,100.00,1133391,26,19935,-67
2024-07-07 17:19:20,16.98,16.98,16.98,100.00,1133244,26,19932,-66
2024-07-07 17:19:50,16.86,16.86,16.86,100.00,1133300,26,19928,-67
2024-07-07 17:20:20,16.84,16.84,16.84,100.00,1133353,26,20438,-67
2024-07-07 17:20:51,16.80,16.80,16.80,100.00,1133279,26,20469,-68
2024-07-07 17:21:21,16.77,16.77,16.77,100.00,1133172,26,19935,-68
2024-07-07 17:21:55,16.68,16.68,16.68,100.00,1133365,26,19964,-70
2024-07-07 17:22:25,16.58,16.58,16.58,100.00,1133391,26,20317,-68
2024-07-07 17:22:55,16.58,16.58,16.58,100.00,1133494,26,19936,-68
2024-07-07 17:23:25,16.60,16.60,16.60,100.00,1132927,26,19927,-67
2024-07-07 17:24:03,16.51,16.51,16.51,100.00,1133451,26,20067,-68
2024-07-07 17:24:33,16.50,16.50,16.50,100.00,1132968,26,19996,-67
2024-07-07 17:25:04,16.48,16.48,16.48,100.00,1133043,26,20008,-68
2024-07-07 17:25:34,16.49,16.49,16.49,100.00,1133234,26,19928,-67
2024-07-07 17:26:04,16.46,16.46,16.46,100.00,1133222,26,19931,-68
2024-07-07 17:26:34,16.47,16.47,16.47,100.00,1132446,26,19935,-67
2024-07-07 17:27:05,16.52,16.52,16.52,100.00,1133369,26,19939,-67
2024-07-07 17:27:35,16.48,16.48,16.48,100.00,1132977,26,19928,-68
2024-07-07 17:28:05,16.47,16.47,16.47,100.00,1133279,26,19928,-68
2024-07-07 17:28:36,16.40,16.40,16.40,100.00,1133114,26,20722,-67
2024-07-07 17:29:06,16.40,16.40,16.40,100.00,1133296,26,19931,-67
2024-07-07 17:29:36,16.37,16.37,16.37,100.00,1133170,26,19939,-69
2024-07-07 17:30:07,16.37,16.37,16.37,100.00,1132613,26,19928,-69
2024-07-07 17:30:37,16.32,16.32,16.32,100.00,1133314,26,19935,-68
2024-07-07 17:31:07,16.36,16.36,16.36,100.00,1133339,26,19947,-68
2024-07-07 17:31:38,16.36,16.36,16.36,100.00,1129081,26,20744,-68
2024-07-07 17:32:08,16.21,16.21,16.21,100.00,1132888,26,19935,-67
2024-07-07 17:32:38,16.16,16.16,16.16,100.00,1133283,26,19934,-67
2024-07-07 17:33:09,16.18,16.18,16.18,100.00,1128779,26,20442,-67
2024-07-07 17:33:39,16.19,16.19,16.19,100.00,1132114,26,19927,-67
2024-07-07 17:34:09,16.12,16.12,16.12,100.00,1132849,26,19932,-67
2024-07-07 17:34:41,16.07,16.07,16.07,100.00,1129921,26,20390,-67
2024-07-07 17:35:11,16.07,16.07,16.07,100.00,1129585,26,20667,-68
2024-07-07 17:35:41,16.10,16.10,16.10,100.00,1133311,26,19934,-68
2024-07-07 17:36:15,16.05,16.05,16.05,100.00,1130360,26,19932,-67
2024-07-07 17:36:47,16.08,16.08,16.08,100.00,1127624,26,20008,-66
2024-07-07 17:37:17,16.06,16.06,16.06,100.00,1133170,26,19936,-67
2024-07-07 17:37:48,16.09,16.09,16.09,100.00,1133348,26,19936,-68
2024-07-07 17:38:19,16.10,16.10,16.10,100.00,1133196,26,19927,-67
2024-07-07 17:38:49,16.08,16.08,16.08,100.00,1131638,26,20240,-68
2024-07-07 17:39:19,16.06,16.06,16.06,100.00,1133398,26,19944,-68
2024-07-07 17:39:49,15.92,15.92,15.92,100.00,1133193,26,19928,-67
2024-07-07 17:40:20,16.09,16.09,16.09,100.00,1132605,26,19927,-66
2024-07-07 17:40:50,16.06,16.06,16.06,100.00,1130605,26,20263,-68
2024-07-07 17:41:20,16.03,16.03,16.03,100.00,1133095,26,19928,-67
2024-07-07 17:41:53,16.03,16.03,16.03,100.00,1133269,26,19928,-67
2024-07-07 17:42:24,16.01,16.01,16.01,100.00,1128531,26,19936,-67
2024-07-07 17:42:54,16.01,16.01,16.01,100.00,1133145,26,19935,-68
2024-07-07 17:43:24,16.05,16.05,16.05,100.00,1133274,26,19935,-68
2024-07-07 17:43:55,16.02,16.02,16.02,100.00,1126915,26,19934,-69
2024-07-07 17:44:25,16.05,16.05,16.05,100.00,1131974,26,19928,-67
2024-07-07 17:44:55,16.02,16.02,16.02,100.00,1133048,26,19939,-67
2024-07-07 17:45:30,16.02,16.02,16.02,100.00,1129596,26,20654,-66
2024-07-07 17:46:00,16.00,16.00,16.00,100.00,1133041,26,20033,-68
2024-07-07 17:46:31,16.03,16.03,16.03,100.00,1132335,26,20051,-67
2024-07-07 17:47:01,16.05,16.05,16.05,100.00,1128589,26,19928,-66
2024-07-07 17:47:31,15.99,15.99,15.99,100.00,1128935,26,20272,-67
2024-07-07 17:48:08,16.00,16.00,16.00,100.00,1132995,26,19935,-67
2024-07-07 17:48:38,15.96,15.96,15.96,100.00,1128143,26,19932,-67
2024-07-07 17:49:09,16.04,16.04,16.04,100.00,1127663,26,19932,-67
2024-07-07 17:49:39,15.98,15.98,15.98,100.00,1133202,26,19928,-67
2024-07-07 17:50:09,15.97,15.97,15.97,100.00,1129506,26,19934,-68
2024-07-07 17:50:41,15.96,15.96,15.96,100.00,1125521,26,19936,-67
2024-07-07 17:51:11,15.94,15.94,15.94,100.00,1132180,26,20384,-66
2024-07-07 17:51:46,15.99,15.99,15.99,100.00,1132357,26,19928,-67
2024-07-07 17:52:18,15.96,15.96,15.96,100.00,1132196,26,21084,-67
2024-07-07 17:52:49,15.94,15.94,15.94,100.00,1130810,26,20009,-67
2024-07-07 17:53:19,15.95,15.95,15.95,100.00,1125799,26,20317,-67
2024-07-07 17:53:49,15.98,15.98,15.98,100.00,1129892,26,19978,-68
2024-07-07 17:54:20,15.95,15.95,15.95,100.00,1132977,26,19971,-67
2024-07-07 17:54:50,15.93,15.93,15.93,100.00,1132554,26,19928,-68
2024-07-07 17:55:20,15.92,15.92,15.92,100.00,1127026,26,19928,-67
2024-07-07 17:55:51,15.97,15.97,15.97,100.00,1133137,26,19928,-67
2024-07-07 17:56:21,15.98,15.98,15.98,100.00,1132528,26,19932,-67
2024-07-07 17:56:52,15.93,15.93,15.93,100.00,1133080,26,19928,-67
2024-07-07 17:57:22,15.94,15.94,15.94,100.00,1133301,26,19931,-68
2024-07-07 17:57:52,15.97,15.97,15.97,100.00,1133104,26,20442,-67
2024-07-07 17:58:23,15.94,15.94,15.94,100.00,1133186,26,19964,-67
2024-07-07 17:58:55,15.86,15.86,15.86,100.00,1133047,26,19927,-67
2024-07-07 17:59:25,15.81,15.81,15.81,100.00,1133018,26,19928,-67
2024-07-07 17:59:55,15.83,15.83,15.83,100.00,1133201,26,19939,-67
2024-07-07 18:00:26,15.76,15.76,15.76,100.00,1132780,26,19947,-68
2024-07-07 18:00:56,15.81,15.81,15.81,100.00,1132946,26,19939,-67
2024-07-07 18:01:26,15.79,15.79,15.79,100.00,1133392,26,19928,-67
2024-07-07 18:01:57,15.82,15.82,15.82,100.00,1132792,26,19928,-68
2024-07-07 18:02:27,15.79,15.79,15.79,100.00,1132858,26,19935,-68
2024-07-07 18:02:57,15.79,15.79,15.79,100.00,1132577,26,19928,-68
2024-07-07 18:03:28,15.78,15.78,15.78,100.00,1132933,26,19928,-66
2024-07-07 18:03:58,15.77,15.77,15.77,100.00,1128940,26,19935,-67
2024-07-07 18:04:28,15.76,15.76,15.76,100.00,1132471,26,19928,-66
2024-07-07 18:04:59,15.72,15.72,15.72,100.00,1132904,26,19996,-67
2024-07-07 18:05:29,15.75,15.75,15.75,100.00,1132694,26,19981,-67
2024-07-07 18:05:59,15.73,15.73,15.73,100.00,1132656,26,19936,-68
2024-07-07 18:06:30,15.73,15.73,15.73,100.00,1132812,26,19928,-67
2024-07-07 18:07:00,15.72,15.72,15.72,100.00,1133573,26,19946,-66
2024-07-07 18:07:31,15.78,15.78,15.78,100.00,1133064,26,20372,-67
2024-07-07 18:08:01,15.79,15.79,15.79,100.00,1133188,26,20347,-67
2024-07-07 18:08:31,15.77,15.77,15.77,100.00,1133873,26,19928,-64
2024-07-07 18:09:02,15.75,15.75,15.75,100.00,1133534,26,19942,-68
2024-07-07 18:09:32,15.78,15.78,15.78,100.00,1133040,26,19981,-67
2024-07-07 18:10:02,15.82,15.82,15.82,100.00,1133274,26,19999,-68
2024-07-07 18:10:32,15.83,15.83,15.83,100.00,1133179,26,19928,-68
2024-07-07 18:11:03,15.85,15.85,15.85,100.00,1125612,26,20333,-66
2024-07-07 18:11:33,15.83,15.83,15.83,100.00,1132155,26,20275,-70
2024-07-07 18:12:04,15.85,15.85,15.85,100.00,1132895,26,19936,-68
2024-07-07 18:12:34,15.85,15.85,15.85,100.00,1133163,26,19956,-68
2024-07-07 18:13:04,15.81,15.81,15.81,100.00,1133266,26,19928,-68
2024-07-07 18:13:34,15.81,15.81,15.81,100.00,1133145,26,19928,-67
2024-07-07 18:14:05,15.84,15.84,15.84,100.00,1133055,26,20295,-67
2024-07-07 18:14:36,15.83,15.83,15.83,100.00,1133005,26,19964,-67
2024-07-07 18:15:06,15.79,15.79,15.79,100.00,1133286,26,19928,-67
2024-07-07 18:15:36,15.77,15.77,15.77,100.00,1133114,26,19979,-68
2024-07-07 18:16:07,15.76,15.76,15.76,100.00,1133339,26,19934,-67
2024-07-07 18:16:37,15.77,15.77,15.77,100.00,1132471,26,19928,-66
2024-07-07 18:17:07,15.78,15.78,15.78,100.00,1133307,26,19932,-66
2024-07-07 18:17:38,15.78,15.78,15.78,100.00,1132988,26,19939,-69
2024-07-07 18:18:08,15.79,15.79,15.79,100.00,1133198,26,19928,-68
2024-07-07 18:18:39,15.72,15.72,15.72,100.00,1130350,26,20806,-67
2024-07-07 18:19:09,15.73,15.73,15.73,100.00,1133190,26,19935,-68
2024-07-07 18:19:40,15.74,15.74,15.74,100.00,1132966,26,19935,-67
2024-07-07 18:20:10,15.77,15.77,15.77,100.00,1133438,26,19928,-68
2024-07-07 18:20:40,15.76,15.76,15.76,100.00,1133257,26,19928,-68
2024-07-07 18:21:11,15.77,15.77,15.77,100.00,1133294,26,20694,-67
2024-07-07 18:21:41,15.78,15.78,15.78,100.00,1133128,26,19940,-67
2024-07-07 18:22:11,15.71,15.71,15.71,100.00,1133211,26,19928,-67
2024-07-07 18:22:41,15.74,15.74,15.74,100.00,1133163,26,19935,-67
2024-07-07 18:23:12,15.72,15.72,15.72,100.00,1133243,26,20292,-66
2024-07-07 18:23:42,15.71,15.71,15.71,100.00,1133211,26,19932,-66
2024-07-07 18:24:13,15.66,15.66,15.66,100.00,1132563,26,19928,-67
2024-07-07 18:24:43,15.67,15.67,15.67,100.00,1133013,26,19939,-68
2024-07-07 18:25:14,15.68,15.68,15.68,100.00,1133294,26,19940,-68
2024-07-07 18:25:45,15.66,15.66,15.66,100.00,1133091,26,20297,-67
2024-07-07 18:26:16,15.71,15.71,15.71,100.00,1132183,26,19960,-68
2024-07-07 18:26:46,15.70,15.70,15.70,100.00,1133073,26,19964,-66
2024-07-07 18:27:16,15.72,15.72,15.72,100.00,1133221,26,19934,-68
2024-07-07 18:27:47,15.72,15.72,15.72,100.00,1132857,26,19935,-67
2024-07-07 18:28:18,15.72,15.72,15.72,100.00,1132776,26,19928,-67
2024-07-07 18:28:48,15.69,15.69,15.69,100.00,1133113,26,19927,-67
2024-07-07 18:29:18,15.73,15.73,15.73,100.00,1133018,26,20756,-67
2024-07-07 18:29:49,15.77,15.77,15.77,100.00,1133106,26,19932,-67
2024-07-07 18:30:19,15.72,15.72,15.72,100.00,1125501,26,19929,-67
2024-07-07 18:30:49,15.77,15.77,15.77,100.00,1125597,26,19928,-68
2024-07-07 18:31:20,15.74,15.74,15.74,100.00,1131252,26,19928,-67
2024-07-07 18:31:50,15.75,15.75,15.75,100.00,1133009,26,19939,-67
2024-07-07 18:32:20,15.76,15.76,15.76,100.00,1132955,26,20426,-67
2024-07-07 18:32:51,15.78,15.78,15.78,100.00,1133099,26,19936,-67
2024-07-07 18:33:21,15.77,15.77,15.77,100.00,1133154,26,19935,-67
2024-07-07 18:33:51,15.64,15.64,15.64,100.00,1133174,26,19936,-67
2024-07-07 18:34:22,15.82,15.82,15.82,100.00,1132837,26,19962,-68
2024-07-07 18:34:52,15.83,15.83,15.83,100.00,1133058,26,20699,-68
2024-07-07 18:35:22,15.85,15.85,15.85,100.00,1132997,26,19928,-67
2024-07-07 18:35:53,15.84,15.84,15.84,100.00,1133213,26,19931,-68
2024-07-07 18:36:23,15.90,15.90,15.90,100.00,1131873,26,19940,-66
2024-07-07 18:36:53,15.88,15.88,15.88,100.00,1132485,26,19939,-67
2024-07-07 18:37:23,15.90,15.90,15.90,100.00,1132590,26,20652,-67
2024-07-07 18:37:54,15.86,15.86,15.86,100.00,1132832,26,19931,-68
2024-07-07 18:38:24,15.84,15.84,15.84,100.00,1132693,26,20283,-67
2024-07-07 18:38:56,15.84,15.84,15.84,100.00,1132977,26,19928,-68
2024-07-07 18:39:27,15.88,15.88,15.88,100.00,1133215,26,19928,-67
2024-07-07 18:39:57,15.85,15.85,15.85,100.00,1133115,26,19927,-66
2024-07-07 18:40:27,15.83,15.83,15.83,100.00,1133018,26,19996,-67
2024-07-07 18:40:58,15.78,15.78,15.78,100.00,1132566,26,19927,-69
2024-07-07 18:41:28,15.74,15.74,15.74,100.00,1132981,26,19989,-68
2024-07-07 18:41:58,15.76,15.76,15.76,100.00,1133010,26,19935,-67
2024-07-07 18:42:29,15.78,15.78,15.78,100.00,1132616,26,19935,-67
2024-07-07 18:42:59,15.74,15.74,15.74,100.00,1132419,26,19947,-67
2024-07-07 18:43:29,15.76,15.76,15.76,100.00,1132999,26,20283,-67
2024-07-07 18:44:00,15.73,15.73,15.73,100.00,1132826,26,19935,-68
2024-07-07 18:44:30,15.73,15.73,15.73,100.00,1129238,26,19928,-67
2024-07-07 18:45:00,15.69,15.69,15.69,100.00,1125346,26,20001,-67
2024-07-07 18:45:31,15.69,15.69,15.69,100.00,1124991,26,19933,-68
2024-07-07 18:46:01,15.65,15.65,15.65,100.00,1130972,26,19940,-67
2024-07-07 18:46:31,15.64,15.64,15.64,100.00,1132021,26,19928,-67
2024-07-07 18:47:02,15.61,15.61,15.61,100.00,1132424,26,20285,-67
2024-07-07 18:47:32,15.64,15.64,15.64,100.00,1131857,26,19946,-67
2024-07-07 18:48:03,15.57,15.57,15.57,100.00,1124669,26,19935,-68
2024-07-07 18:48:33,15.59,15.59,15.59,100.00,1124945,26,20425,-66
2024-07-07 18:49:05,15.55,15.55,15.55,100.00,1125398,26,19935,-67
2024-07-07 18:49:36,15.53,15.53,15.53,100.00,1125207,26,19930,-67
2024-07-07 18:50:06,15.51,15.51,15.51,100.00,1125526,26,19929,-67
2024-07-07 18:50:37,15.52,15.52,15.52,100.00,1125525,26,19936,-67
2024-07-07 18:51:07,15.49,15.49,15.49,100.00,1131650,26,20299,-67
2024-07-07 18:51:38,15.50,15.50,15.50,100.00,1133048,26,19928,-67
2024-07-07 18:52:08,15.52,15.52,15.52,100.00,1133090,26,19987,-66
2024-07-07 18:52:38,15.51,15.51,15.51,100.00,1130832,26,20017,-67
2024-07-07 18:53:09,15.52,15.52,15.52,100.00,1132944,26,19943,-68
2024-07-07 18:53:39,15.50,15.50,15.50,100.00,1133003,26,19927,-66
2024-07-07 18:54:09,15.48,15.48,15.48,100.00,1129324,26,19975,-66
2024-07-07 18:54:40,15.48,15.48,15.48,100.00,1133031,26,19935,-67
2024-07-07 18:55:10,15.47,15.47,15.47,100.00,1127391,26,20403,-67
2024-07-07 18:55:41,15.47,15.47,15.47,100.00,1128450,26,19936,-68
2024-07-07 18:56:11,15.47,15.47,15.47,100.00,1133543,26,20056,-67
2024-07-07 18:56:42,15.47,15.47,15.47,100.00,1127496,26,20451,-68
2024-07-07 18:57:13,15.50,15.50,15.50,100.00,1127419,26,19940,-68
2024-07-07 18:57:43,15.47,15.47,15.47,100.00,1128736,26,19936,-68
2024-07-07 18:58:16,15.49,15.49,15.49,100.00,1128426,26,20036,-67
2024-07-07 18:58:47,15.43,15.43,15.43,100.00,1128715,26,19939,-68
2024-07-07 18:59:17,15.45,15.45,15.45,100.00,1133091,26,20572,-68
2024-07-07 18:59:47,15.41,15.41,15.41,100.00,1133304,26,19927,-69
2024-07-07 19:00:18,15.42,15.42,15.42,100.00,1132844,26,20391,-68
2024-07-07 19:00:49,15.45,15.45,15.45,100.00,1131389,26,19928,-66
2024-07-07 19:01:19,15.46,15.46,15.46,100.00,1132810,26,19928,-68
2024-07-07 19:01:50,15.41,15.41,15.41,100.00,1128732,26,19933,-67
2024-07-07 19:02:20,15.44,15.44,15.44,100.00,1125498,26,19928,-69
2024-07-07 19:02:51,15.45,15.45,15.45,100.00,1127829,26,19982,-67
2024-07-07 19:03:21,15.46,15.46,15.46,100.00,1130747,26,20407,-68
2024-07-07 19:03:51,15.45,15.45,15.45,100.00,1128856,26,19935,-67
2024-07-07 19:04:22,15.41,15.41,15.41,100.00,1132812,26,19936,-68
2024-07-07 19:04:52,15.40,15.40,15.40,100.00,1132740,26,19936,-68
2024-07-07 19:05:22,15.41,15.41,15.41,100.00,1132966,26,19935,-68
2024-07-07 19:05:53,15.41,15.41,15.41,100.00,1132841,26,19960,-66
2024-07-07 19:06:23,15.39,15.39,15.39,100.00,1132287,26,19935,-68
2024-07-07 19:06:53,15.40,15.40,15.40,100.00,1132969,26,19928,-67
2024-07-07 19:07:24,15.39,15.39,15.39,100.00,1133095,26,19992,-67
2024-07-07 19:07:54,15.38,15.38,15.38,100.00,1132741,26,20002,-68
2024-07-07 19:08:24,15.38,15.38,15.38,100.00,1132995,26,20003,-69
2024-07-07 19:08:55,15.37,15.37,15.37,100.00,1133124,26,20479,-67
2024-07-07 19:09:25,15.37,15.37,15.37,100.00,1133009,26,19935,-68
2024-07-07 19:09:56,15.39,15.39,15.39,100.00,1132750,26,20672,-67
2024-07-07 19:10:26,15.38,15.38,15.38,100.00,1132334,26,19928,-67
2024-07-07 19:10:57,15.38,15.38,15.38,100.00,1133001,26,20383,-68
2024-07-07 19:11:27,15.38,15.38,15.38,100.00,1132839,26,19936,-67
2024-07-07 19:11:57,15.35,15.35,15.35,100.00,1132871,26,19928,-68
2024-07-07 19:12:28,15.37,15.37,15.37,100.00,1132606,26,19928,-68
2024-07-07 19:12:59,15.33,15.33,15.33,100.00,1132982,26,19928,-68
2024-07-07 19:13:30,15.31,15.31,15.31,100.00,1132934,26,19928,-67
2024-07-07 19:14:01,15.36,15.36,15.36,100.00,1132826,26,19928,-68
2024-07-07 19:14:32,15.36,15.36,15.36,100.00,1132886,26,19928,-66
2024-07-07 19:15:03,15.36,15.36,15.36,100.00,1133142,26,19959,-67
2024-07-07 19:15:33,15.38,15.38,15.38,100.00,1133066,26,19928,-67
2024-07-07 19:16:04,15.38,15.38,15.38,100.00,1132861,26,19964,-68
2024-07-07 19:16:34,15.37,15.37,15.37,100.00,1132213,26,19972,-66
2024-07-07 19:17:04,15.36,15.36,15.36,100.00,1133051,26,19962,-69
2024-07-07 19:17:35,15.28,15.28,15.28,100.00,1133126,26,20712,-68
2024-07-07 19:18:05,15.31,15.31,15.31,100.00,1130251,26,19928,-68
2024-07-07 19:18:36,15.30,15.30,15.30,100.00,1124288,26,19929,-67
2024-07-07 19:19:06,15.15,15.15,15.15,100.00,1132643,26,19928,-67
2024-07-07 19:19:36,15.30,15.30,15.30,100.00,1132559,26,19928,-67
2024-07-07 19:20:07,15.29,15.29,15.29,100.00,1129680,26,19929,-68
2024-07-07 19:20:37,15.26,15.26,15.26,100.00,1132550,26,20855,-67
2024-07-07 19:21:07,15.26,15.26,15.26,100.00,1132007,26,19928,-66
2024-07-07 19:21:37,15.28,15.28,15.28,100.00,1132548,26,19928,-67
2024-07-07 19:22:08,15.28,15.28,15.28,100.00,1132806,26,19935,-68
2024-07-07 19:22:38,15.27,15.27,15.27,100.00,1126271,26,19928,-68
2024-07-07 19:23:08,15.29,15.29,15.29,100.00,1132676,26,19934,-67
2024-07-07 19:23:42,15.28,15.28,15.28,100.00,1124883,26,19928,-66
2024-07-07 19:24:12,15.26,15.26,15.26,100.00,1124570,26,20336,-70
2024-07-07 19:24:43,15.26,15.26,15.26,100.00,1124426,26,19978,-66
2024-07-07 19:25:13,15.26,15.26,15.26,100.00,1118754,26,19939,-65
2024-07-07 19:25:44,15.28,15.28,15.28,100.00,1127575,26,19935,-66
2024-07-07 19:26:14,15.26,15.26,15.26,100.00,1132090,26,19934,-64
2024-07-07 19:26:45,15.28,15.28,15.28,100.00,1132486,26,19935,-65
2024-07-07 19:27:16,15.25,15.25,15.25,100.00,1132612,26,19928,-66
2024-07-07 19:27:46,15.26,15.26,15.26,100.00,1124838,26,19933,-65
2024-07-07 19:28:16,15.24,15.24,15.24,100.00,1124930,26,19930,-66
2024-07-07 19:28:48,15.25,15.25,15.25,100.00,1125036,26,20532,-67
2024-07-07 19:29:19,15.24,15.24,15.24,100.00,1132181,26,19935,-66
2024-07-07 19:29:49,15.23,15.23,15.23,100.00,1125414,26,19936,-65
2024-07-07 19:30:19,15.23,15.23,15.23,100.00,1132909,26,19932,-64
2024-07-07 19:30:59,15.23,15.23,15.23,100.00,1132750,26,20397,-65
2024-07-07 19:31:29,15.22,15.22,15.22,100.00,1124877,26,19940,-65
2024-07-07 19:32:00,15.21,15.21,15.21,100.00,1132076,26,19935,-67
2024-07-07 19:32:30,15.22,15.22,15.22,100.00,1132549,26,20323,-65
2024-07-07 19:33:01,15.19,15.19,15.19,100.00,1132480,26,20614,-65
2024-07-07 19:33:31,15.20,15.20,15.20,100.00,1132934,26,19952,-65
2024-07-07 19:34:01,15.19,15.19,15.19,100.00,1133091,26,19940,-64
2024-07-07 19:34:32,15.20,15.20,15.20,100.00,1132698,26,19936,-65
2024-07-07 19:35:02,15.19,15.19,15.19,100.00,1132881,26,19936,-65
2024-07-07 19:35:32,15.21,15.21,15.21,100.00,1133103,26,19936,-65
2024-07-07 19:36:03,15.19,15.19,15.19,100.00,1132657,26,19967,-65
2024-07-07 19:36:34,15.18,15.18,15.18,100.00,1132219,26,19956,-66
2024-07-07 19:37:04,15.16,15.16,15.16,100.00,1132770,26,19927,-64
2024-07-07 19:37:34,15.17,15.17,15.17,100.00,1132882,26,19928,-65
2024-07-07 19:38:04,15.17,15.17,15.17,100.00,1132951,26,20358,-66
2024-07-07 19:38:35,15.19,15.19,15.19,100.00,1132905,26,19928,-65
2024-07-07 19:39:05,15.17,15.17,15.17,100.00,1132596,26,19936,-65
2024-07-07 19:39:36,15.16,15.16,15.16,100.00,1133051,26,20393,-66
2024-07-07 19:40:06,15.16,15.16,15.16,100.00,1132862,26,19928,-65
2024-07-07 19:40:36,15.16,15.16,15.16,100.00,1132654,26,19935,-65
2024-07-07 19:41:07,15.17,15.17,15.17,100.00,1132192,26,19935,-67
2024-07-07 19:41:37,15.18,15.18,15.18,100.00,1132480,26,19939,-65
2024-07-07 19:42:07,15.16,15.16,15.16,100.00,1132624,26,19928,-65
2024-07-07 19:42:38,15.16,15.16,15.16,100.00,1132303,26,19928,-66
2024-07-07 19:43:08,15.14,15.14,15.14,100.00,1132654,26,20038,-66
2024-07-07 19:43:39,15.16,15.16,15.16,100.00,1132943,26,20546,-66
2024-07-07 19:44:10,15.17,15.17,15.17,100.00,1132621,26,19936,-65
2024-07-07 19:44:41,15.17,15.17,15.17,100.00,1132552,26,19932,-65
2024-07-07 19:45:11,15.15,15.15,15.15,100.00,1132424,26,20286,-65
2024-07-07 19:45:41,15.17,15.17,15.17,100.00,1132340,26,19969,-65
2024-07-07 19:46:13,15.16,15.16,15.16,100.00,1132483,26,20371,-65
2024-07-07 19:46:44,15.17,15.17,15.17,100.00,1133028,26,19928,-65
2024-07-07 19:47:14,15.16,15.16,15.16,100.00,1132904,26,19928,-65
2024-07-07 19:47:44,15.16,15.16,15.16,100.00,1132770,26,19947,-65
2024-07-07 19:48:15,15.16,15.16,15.16,100.00,1132684,26,19928,-64
2024-07-07 19:48:46,15.20,15.20,15.20,100.00,1133080,26,20410,-66
2024-07-07 19:49:16,15.20,15.20,15.20,100.00,1132619,26,19934,-65
2024-07-07 19:49:48,15.18,15.18,15.18,100.00,1133067,26,20240,-65
2024-07-07 19:50:18,15.17,15.17,15.17,100.00,1133071,26,19995,-66
2024-07-07 19:50:49,15.20,15.20,15.20,100.00,1132785,26,19936,-66
2024-07-07 19:51:19,15.18,15.18,15.18,100.00,1132895,26,19977,-65
2024-07-07 19:51:49,15.19,15.19,15.19,100.00,1133023,26,19928,-65
2024-07-07 19:52:20,15.19,15.19,15.19,100.00,1132984,26,19939,-64
2024-07-07 19:52:50,15.19,15.19,15.19,100.00,1132758,26,19947,-66
2024-07-07 19:53:20,15.18,15.18,15.18,100.00,1132849,26,20441,-65
2024-07-07 19:53:51,15.18,15.18,15.18,100.00,1132798,26,19928,-65
2024-07-07 19:54:21,15.18,15.18,15.18,100.00,1132664,26,19936,-66
2024-07-07 19:54:51,15.19,15.19,15.19,100.00,1132829,26,19928,-66
2024-07-07 19:55:22,15.17,15.17,15.17,100.00,1132852,26,19928,-66
2024-07-07 19:55:52,15.17,15.17,15.17,100.00,1132040,26,19927,-65
2024-07-07 19:56:22,15.17,15.17,15.17,100.00,1132229,26,19996,-66
2024-07-07 19:56:53,15.16,15.16,15.16,100.00,1132762,26,20012,-65
2024-07-07 19:57:23,15.16,15.16,15.16,100.00,1132739,26,19948,-65
2024-07-07 19:57:54,15.16,15.16,15.16,100.00,1132654,26,19935,-66
2024-07-07 19:58:24,15.15,15.15,15.15,100.00,1132825,26,19928,-65
2024-07-07 19:58:54,15.16,15.16,15.16,100.00,1132902,26,19928,-65
2024-07-07 19:59:24,15.15,15.15,15.15,100.00,1132738,26,19940,-65
2024-07-07 19:59:55,15.11,15.11,15.11,100.00,1132737,26,19936,-66
2024-07-07 20:00:25,15.11,15.11,15.11,100.00,1132552,26,19928,-65
2024-07-07 20:01:02,15.11,15.11,15.11,100.00,1132730,26,19935,-65
2024-07-07 20:01:32,15.11,15.11,15.11,100.00,1132930,26,19937,-65
2024-07-07 20:02:02,15.09,15.09,15.09,100.00,1132891,26,19936,-66
2024-07-07 20:02:33,15.11,15.11,15.11,100.00,1132939,26,19947,-65
2024-07-07 20:03:03,15.09,15.09,15.09,100.00,1132912,26,19944,-66
2024-07-07 20:03:33,15.09,15.09,15.09,100.00,1133017,26,19944,-67
2024-07-07 20:04:04,15.11,15.11,15.11,100.00,1132915,26,20442,-65
2024-07-07 20:04:34,15.11,15.11,15.11,100.00,1132609,26,19938,-65
2024-07-07 20:05:05,15.08,15.08,15.08,100.00,1133043,26,20675,-65
2024-07-07 20:05:35,15.08,15.08,15.08,100.00,1132954,26,20330,-65
2024-07-07 20:06:05,15.08,15.08,15.08,100.00,1132655,26,19936,-67
2024-07-07 20:06:36,15.09,15.09,15.09,100.00,1132277,26,19935,-65
2024-07-07 20:07:06,15.12,15.12,15.12,100.00,1132981,26,19939,-66
2024-07-07 20:07:36,15.13,15.13,15.13,100.00,1132911,26,19934,-65
2024-07-07 20:08:06,15.12,15.12,15.12,100.00,1133517,26,19968,-65
2024-07-07 20:08:37,15.11,15.11,15.11,100.00,1133746,26,19979,-66
2024-07-07 20:09:07,15.10,15.10,15.10,100.00,1133730,26,19935,-65
2024-07-07 20:09:37,15.12,15.12,15.12,100.00,1133510,26,19928,-65
2024-07-07 20:10:13,15.11,15.11,15.11,100.00,1133443,26,19944,-65
2024-07-07 20:10:43,15.12,15.12,15.12,100.00,1133697,26,20051,-65
2024-07-07 20:11:14,15.14,15.14,15.14,100.00,1133464,26,20486,-65
2024-07-07 20:11:44,15.11,15.11,15.11,100.00,1133619,26,19942,-65
2024-07-07 20:12:14,15.11,15.11,15.11,100.00,1133178,26,19981,-64
2024-07-07 20:12:45,15.13,15.13,15.13,100.00,1133702,26,20414,-65
2024-07-07 20:13:15,15.14,15.14,15.14,100.00,1133626,26,20341,-65
2024-07-07 20:13:45,15.14,15.14,15.14,100.00,1133698,26,20270,-65
2024-07-07 20:14:16,15.13,15.13,15.13,100.00,1133561,26,19935,-66
2024-07-07 20:14:46,15.12,15.12,15.12,100.00,1133352,26,20275,-67
2024-07-07 20:15:16,15.13,15.13,15.13,100.00,1133637,26,19935,-64
2024-07-07 20:15:48,15.14,15.14,15.14,100.00,1133352,26,20534,-65
2024-07-07 20:16:18,15.13,15.13,15.13,100.00,1132167,26,20387,-64
2024-07-07 20:16:48,15.13,15.13,15.13,100.00,1133344,26,19986,-65
2024-07-07 20:17:20,15.14,15.14,15.14,100.00,1133256,26,20498,-65
2024-07-07 20:17:50,15.15,15.15,15.15,100.00,1132836,26,19935,-66
2024-07-07 20:18:20,15.13,15.13,15.13,100.00,1129306,26,19935,-66
2024-07-07 20:18:51,15.16,15.16,15.16,100.00,1133740,26,19928,-65
2024-07-07 20:19:21,15.15,15.15,15.15,100.00,1133675,26,20007,-65
2024-07-07 20:19:51,15.15,15.15,15.15,100.00,1133548,26,19936,-65
2024-07-07 20:20:22,15.15,15.15,15.15,100.00,1133436,26,19939,-66
2024-07-07 20:20:56,15.13,15.13,15.13,100.00,1133532,26,19956,-64
2024-07-07 20:21:26,15.13,15.13,15.13,100.00,1133441,26,19935,-65
2024-07-07 20:21:56,15.12,15.12,15.12,100.00,1133555,26,20283,-65
2024-07-07 20:22:27,15.13,15.13,15.13,100.00,1133541,26,19928,-65
2024-07-07 20:22:57,15.11,15.11,15.11,100.00,1133389,26,19985,-66
2024-07-07 20:23:46,15.12,15.12,15.12,100.00,1133510,26,20001,-65
2024-07-07 20:24:19,15.10,15.10,15.10,100.00,1132938,26,20263,-65
2024-07-07 20:24:50,15.11,15.11,15.11,100.00,1133085,26,19927,-65
2024-07-07 20:25:20,15.12,15.12,15.12,100.00,1133648,26,20269,-64
2024-07-07 20:25:50,15.12,15.12,15.12,100.00,1133718,26,19935,-65
2024-07-07 20:26:21,15.11,15.11,15.11,100.00,1132792,26,19938,-65
2024-07-07 20:26:51,15.11,15.11,15.11,100.00,1133333,26,19935,-65
2024-07-07 20:27:22,15.10,15.10,15.10,100.00,1133515,26,19928,-65
2024-07-07 20:27:52,15.12,15.12,15.12,100.00,1133642,26,19935,-66
2024-07-07 20:28:23,15.14,15.14,15.14,100.00,1133671,26,19931,-66
2024-07-07 20:28:53,15.13,15.13,15.13,100.00,1133522,26,19928,-65
2024-07-07 20:29:23,15.13,15.13,15.13,100.00,1133593,26,19996,-65
2024-07-07 20:29:54,15.12,15.12,15.12,100.00,1133404,26,20004,-65
2024-07-07 20:30:24,15.12,15.12,15.12,100.00,1133657,26,19940,-65
2024-07-07 20:30:54,15.10,15.10,15.10,100.00,1133484,26,19939,-65
2024-07-07 20:31:25,15.09,15.09,15.09,100.00,1132989,26,19928,-65
2024-07-07 20:31:56,15.11,15.11,15.11,100.00,1132776,26,20415,-64
2024-07-07 20:32:26,15.11,15.11,15.11,100.00,1132656,26,20407,-64
2024-07-07 20:32:56,15.09,15.09,15.09,100.00,1132310,26,19947,-66
2024-07-07 20:33:27,15.10,15.10,15.10,100.00,1132735,26,19947,-66
2024-07-07 20:33:57,15.08,15.08,15.08,100.00,1133000,26,19934,-65
2024-07-07 20:34:27,15.07,15.07,15.07,100.00,1132815,26,19928,-66
2024-07-07 20:34:58,15.11,15.11,15.11,100.00,1132849,26,19928,-64
2024-07-07 20:35:28,15.08,15.08,15.08,100.00,1132809,26,20623,-66
2024-07-07 20:35:58,15.08,15.08,15.08,100.00,1132884,26,20376,-65
2024-07-07 20:36:29,15.08,15.08,15.08,100.00,1131334,26,19928,-66
2024-07-07 20:36:59,15.09,15.09,15.09,100.00,1132957,26,19932,-64
2024-07-07 20:37:29,15.09,15.09,15.09,100.00,1132724,26,19928,-65
2024-07-07 20:37:59,15.08,15.08,15.08,100.00,1133034,26,20000,-65
2024-07-07 20:38:30,15.05,15.05,15.05,100.00,1133390,26,20052,-65
2024-07-07 20:39:00,15.03,15.03,15.03,100.00,1133424,26,19936,-65
2024-07-07 20:39:30,15.04,15.04,15.04,100.00,1133304,26,20016,-65
2024-07-07 20:40:01,15.05,15.05,15.05,100.00,1133579,26,19928,-67
2024-07-07 20:40:32,15.05,15.05,15.05,100.00,1133323,26,19935,-65
2024-07-07 20:41:02,15.04,15.04,15.04,100.00,1133563,26,19928,-65
2024-07-07 20:41:33,15.05,15.05,15.05,100.00,1133258,26,19968,-65
2024-07-07 20:42:03,15.06,15.06,15.06,100.00,1133553,26,19935,-65
2024-07-07 20:42:33,15.07,15.07,15.07,100.00,1133325,26,19995,-66
2024-07-07 20:43:04,15.08,15.08,15.08,100.00,1133396,26,20660,-67
2024-07-07 20:43:34,15.08,15.08,15.08,100.00,1133311,26,19963,-66
2024-07-07 20:44:05,15.09,15.09,15.09,100.00,1133326,26,20777,-66
2024-07-07 20:44:35,15.09,15.09,15.09,100.00,1133383,26,19952,-65
2024-07-07 20:45:05,15.10,15.10,15.10,100.00,1133587,26,19932,-65
2024-07-07 20:45:36,15.09,15.09,15.09,100.00,1133231,26,19928,-65
2024-07-07 20:46:06,15.09,15.09,15.09,100.00,1133064,26,19939,-65
2024-07-07 20:46:36,15.10,15.10,15.10,100.00,1130049,26,19935,-67
2024-07-07 20:47:07,15.11,15.11,15.11,100.00,1133482,26,19928,-65
2024-07-07 20:47:37,15.09,15.09,15.09,100.00,1133210,26,19947,-65
2024-07-07 20:48:07,15.11,15.11,15.11,100.00,1133181,26,20271,-65
2024-07-07 20:48:38,15.10,15.10,15.10,100.00,1133546,26,20496,-65
2024-07-07 20:49:08,15.10,15.10,15.10,100.00,1133248,26,19939,-65
2024-07-07 20:49:39,15.10,15.10,15.10,100.00,1131494,26,19928,-64
2024-07-07 20:50:09,15.13,15.13,15.13,100.00,1126282,26,19978,-64
2024-07-07 20:50:39,15.13,15.13,15.13,100.00,1132940,26,19928,-65
2024-07-07 20:51:10,15.12,15.12,15.12,100.00,1132738,26,19944,-66
2024-07-07 20:51:40,15.13,15.13,15.13,100.00,1133436,26,19935,-65
2024-07-07 20:52:10,15.12,15.12,15.12,100.00,1133499,26,19928,-65
2024-07-07 20:52:41,15.12,15.12,15.12,100.00,1133182,26,19931,-65
2024-07-07 20:53:11,15.12,15.12,15.12,100.00,1133545,26,19928,-65
2024-07-07 20:53:41,15.11,15.11,15.11,100.00,1133424,26,19928,-66
2024-07-07 20:54:12,15.09,15.09,15.09,100.00,1132568,26,19928,-65
2024-07-07 20:54:42,15.07,15.07,15.07,100.00,1132971,26,19927,-66
2024-07-07 20:55:12,15.07,15.07,15.07,100.00,1133071,26,19939,-66
2024-07-07 20:55:43,15.08,15.08,15.08,100.00,1132991,26,19935,-66
2024-07-07 20:56:14,15.10,15.10,15.10,100.00,1132456,26,19935,-63
2024-07-07 20:56:44,15.12,15.12,15.12,100.00,1133003,26,21028,-65
2024-07-07 20:57:15,15.09,15.09,15.09,100.00,1133368,26,19928,-65
2024-07-07 20:57:45,15.08,15.08,15.08,100.00,1132849,26,19934,-65
2024-07-07 20:58:17,15.08,15.08,15.08,100.00,1132705,26,20014,-65
2024-07-07 20:58:47,15.10,15.10,15.10,100.00,1133019,26,19932,-65
2024-07-07 20:59:18,15.08,15.08,15.08,100.00,1132893,26,20263,-64
2024-07-07 20:59:48,15.11,15.11,15.11,100.00,1130343,26,20270,-65
2024-07-07 21:00:18,15.09,15.09,15.09,100.00,1125504,26,19928,-65
2024-07-07 21:00:49,15.11,15.11,15.11,100.00,1125928,26,20372,-65
2024-07-07 21:01:19,15.11,15.11,15.11,100.00,1131475,26,19928,-65
2024-07-07 21:01:50,15.12,15.12,15.12,100.00,1129275,26,20444,-65
2024-07-07 21:02:20,15.11,15.11,15.11,100.00,1133411,26,20359,-65
2024-07-07 21:02:50,15.13,15.13,15.13,100.00,1133295,26,19932,-66
2024-07-07 21:03:22,15.12,15.12,15.12,100.00,1133343,26,20473,-65
2024-07-07 21:03:52,15.11,15.11,15.11,100.00,1133365,26,20437,-65
2024-07-07 21:04:23,15.12,15.12,15.12,100.00,1133124,26,19935,-64
2024-07-07 21:04:53,15.12,15.12,15.12,100.00,1133393,26,19935,-65
2024-07-07 21:05:23,15.10,15.10,15.10,100.00,1133467,26,19932,-65
2024-07-07 21:05:54,15.09,15.09,15.09,100.00,1133484,26,19991,-65
2024-07-07 21:06:24,15.09,15.09,15.09,100.00,1132366,26,20280,-66
2024-07-07 21:06:54,15.09,15.09,15.09,100.00,1132855,26,20635,-65
2024-07-07 21:07:25,15.13,15.13,15.13,100.00,1132992,26,19940,-65
2024-07-07 21:07:55,15.11,15.11,15.11,100.00,1132897,26,19944,-65
2024-07-07 21:08:25,15.13,15.13,15.13,100.00,1132775,26,19935,-64
2024-07-07 21:08:56,15.12,15.12,15.12,100.00,1132940,26,19964,-66
2024-07-07 21:09:26,15.11,15.11,15.11,100.00,1132922,26,20394,-65
2024-07-07 21:09:56,15.10,15.10,15.10,100.00,1132863,26,19947,-65
2024-07-07 21:10:27,15.11,15.11,15.11,100.00,1132832,26,19944,-65
2024-07-07 21:10:57,15.13,15.13,15.13,100.00,1125904,26,20631,-65
2024-07-07 21:11:27,15.11,15.11,15.11,100.00,1130871,26,20664,-65
2024-07-07 21:11:58,15.13,15.13,15.13,100.00,1133432,26,19932,-67
2024-07-07 21:12:28,15.13,15.13,15.13,100.00,1132804,26,20400,-65
2024-07-07 21:12:58,15.11,15.11,15.11,100.00,1133430,26,19928,-64
2024-07-07 21:13:29,15.12,15.12,15.12,100.00,1133478,26,20768,-65
2024-07-07 21:13:59,15.15,15.15,15.15,100.00,1133562,26,20370,-66
2024-07-07 21:14:29,15.12,15.12,15.12,100.00,1133323,26,19939,-65
2024-07-07 21:14:59,15.09,15.09,15.09,100.00,1133320,26,20423,-65
2024-07-07 21:15:30,15.10,15.10,15.10,100.00,1133382,26,20390,-64
2024-07-07 21:16:00,15.13,15.13,15.13,100.00,1133374,26,19936,-64
2024-07-07 21:16:30,15.12,15.12,15.12,100.00,1132540,26,19935,-65
2024-07-07 21:17:01,15.10,15.10,15.10,100.00,1133357,26,19935,-65
2024-07-07 21:17:31,15.11,15.11,15.11,100.00,1133627,26,19935,-66
2024-07-07 21:18:01,15.12,15.12,15.12,100.00,1132880,26,19936,-64
2024-07-07 21:18:32,15.11,15.11,15.11,100.00,1128716,26,20193,-65
2024-07-07 21:19:02,15.11,15.11,15.11,100.00,1132673,26,20328,-65
2024-07-07 21:19:32,15.14,15.14,15.14,100.00,1132695,26,19936,-66
2024-07-07 21:20:02,15.15,15.15,15.15,100.00,1133446,26,19974,-65
2024-07-07 21:20:33,15.12,15.12,15.12,100.00,1133361,26,20051,-64
2024-07-07 21:21:03,15.12,15.12,15.12,100.00,1133076,26,20375,-66
2024-07-07 21:21:34,15.14,15.14,15.14,100.00,1133557,26,19947,-66
2024-07-07 21:22:04,15.14,15.14,15.14,100.00,1133539,26,19940,-66
2024-07-07 21:22:34,15.13,15.13,15.13,100.00,1133998,26,19928,-66
2024-07-07 21:23:05,15.12,15.12,15.12,100.00,1133672,26,20258,-66
2024-07-07 21:23:35,15.12,15.12,15.12,100.00,1133804,26,20451,-66
2024-07-07 21:24:05,15.11,15.11,15.11,100.00,1133774,26,19956,-66
2024-07-07 21:24:36,15.12,15.12,15.12,100.00,1126622,26,19996,-67
2024-07-07 21:25:06,15.13,15.13,15.13,100.00,1132918,26,20394,-65
2024-07-07 21:25:36,15.11,15.11,15.11,100.00,1133386,26,19928,-65
2024-07-07 21:26:07,15.09,15.09,15.09,100.00,1133862,26,19928,-66
2024-07-07 21:26:37,15.12,15.12,15.12,100.00,1132499,26,19928,-65
2024-07-07 21:27:08,15.12,15.12,15.12,100.00,1133327,26,19936,-66
2024-07-07 21:27:38,15.14,15.14,15.14,100.00,1133136,26,19936,-67
2024-07-07 21:28:08,15.13,15.13,15.13,100.00,1133556,26,20348,-65
2024-07-07 21:28:39,15.14,15.14,15.14,100.00,1133349,26,20348,-66
2024-07-07 21:29:09,15.14,15.14,15.14,100.00,1133405,26,19934,-66
2024-07-07 21:29:39,15.12,15.12,15.12,100.00,1132872,26,19977,-65
2024-07-07 21:30:10,15.12,15.12,15.12,100.00,1133435,26,20006,-66
2024-07-07 21:30:40,15.11,15.11,15.11,100.00,1133443,26,19932,-66
2024-07-07 21:31:10,15.12,15.12,15.12,100.00,1133266,26,19972,-65
2024-07-07 21:31:41,15.14,15.14,15.14,100.00,1133674,26,19932,-66
2024-07-07 21:32:11,15.15,15.15,15.15,100.00,1133368,26,19999,-66
2024-07-07 21:32:41,15.15,15.15,15.15,100.00,1134022,26,19936,-66
2024-07-07 21:33:12,15.14,15.14,15.14,100.00,1133998,26,19934,-66
2024-07-07 21:33:42,15.14,15.14,15.14,100.00,1132568,26,20502,-65
2024-07-07 21:34:12,15.14,15.14,15.14,100.00,1126270,26,19928,-65
2024-07-07 21:34:43,15.11,15.11,15.11,100.00,1126227,26,20605,-66
2024-07-07 21:35:13,15.11,15.11,15.11,100.00,1130759,26,19928,-65
2024-07-07 21:35:43,15.10,15.10,15.10,100.00,1126225,26,19936,-65
2024-07-07 21:36:14,15.10,15.10,15.10,100.00,1125667,26,19944,-65
2024-07-07 21:36:44,15.10,15.10,15.10,100.00,1127827,26,19998,-65
2024-07-07 21:37:15,15.07,15.07,15.07,100.00,1129547,26,19936,-66
2024-07-07 21:37:45,15.12,15.12,15.12,100.00,1134005,26,19928,-66
2024-07-07 21:38:18,15.11,15.11,15.11,100.00,1133901,26,19927,-66
2024-07-07 21:38:48,15.10,15.10,15.10,100.00,1128292,26,19997,-65
2024-07-07 21:39:18,15.09,15.09,15.09,100.00,1133781,26,19995,-65
2024-07-07 21:39:49,15.08,15.08,15.08,100.00,1133709,26,19936,-65
2024-07-07 21:40:19,15.09,15.09,15.09,100.00,1129644,26,20375,-66
2024-07-07 21:40:53,15.10,15.10,15.10,100.00,1130856,26,19928,-66
2024-07-07 21:41:23,15.11,15.11,15.11,100.00,1133911,26,19932,-66
2024-07-07 21:41:53,15.11,15.11,15.11,100.00,1130126,26,19928,-65
2024-07-07 21:42:23,15.12,15.12,15.12,100.00,1129161,26,20252,-66
2024-07-07 21:42:54,15.10,15.10,15.10,100.00,1133740,26,19928,-65
2024-07-07 21:43:24,15.11,15.11,15.11,100.00,1131538,26,19927,-66
2024-07-07 21:43:54,15.13,15.13,15.13,100.00,1126237,26,19928,-66
2024-07-07 21:44:25,15.13,15.13,15.13,100.00,1133673,26,19943,-65
2024-07-07 21:44:55,15.13,15.13,15.13,100.00,1132515,26,19935,-67
2024-07-07 21:45:26,15.12,15.12,15.12,100.00,1126410,26,19936,-65
2024-07-07 21:45:56,15.13,15.13,15.13,100.00,1131006,26,19928,-66
2024-07-07 21:46:26,15.12,15.12,15.12,100.00,1133204,26,19928,-66
2024-07-07 21:46:57,15.13,15.13,15.13,100.00,1126382,26,19929,-66
2024-07-07 21:47:27,15.15,15.15,15.15,100.00,1128772,26,19954,-66
2024-07-07 21:47:57,15.16,15.16,15.16,100.00,1133699,26,20451,-66
2024-07-07 21:48:29,15.16,15.16,15.16,100.00,1127477,26,19936,-66
2024-07-07 21:49:00,15.16,15.16,15.16,100.00,1126392,26,19939,-67
2024-07-07 21:49:30,15.14,15.14,15.14,100.00,1133671,26,20283,-66
2024-07-07 21:50:00,15.14,15.14,15.14,100.00,1127796,26,19928,-66
2024-07-07 21:50:31,15.15,15.15,15.15,100.00,1126025,26,20339,-66
2024-07-07 21:51:01,15.15,15.15,15.15,100.00,1130344,26,19965,-66
2024-07-07 21:51:32,15.14,15.14,15.14,100.00,1129336,26,19928,-66
2024-07-07 21:52:02,15.13,15.13,15.13,100.00,1126313,26,20268,-66
2024-07-07 21:52:32,15.12,15.12,15.12,100.00,1128009,26,19943,-65
2024-07-07 21:53:03,15.12,15.12,15.12,100.00,1130884,26,19947,-66
2024-07-07 21:53:33,15.10,15.10,15.10,100.00,1126309,26,19937,-65
2024-07-07 21:54:03,15.11,15.11,15.11,100.00,1126481,26,19936,-66
2024-07-07 21:54:34,15.09,15.09,15.09,100.00,1130722,26,19928,-65
2024-07-07 21:55:04,15.07,15.07,15.07,100.00,1130026,26,19932,-66
2024-07-07 21:55:34,15.07,15.07,15.07,100.00,1134001,26,20423,-66
2024-07-07 21:56:05,15.08,15.08,15.08,100.00,1130978,26,20650,-66
2024-07-07 21:56:35,15.08,15.08,15.08,100.00,1132969,26,19996,-65
2024-07-07 21:57:06,15.08,15.08,15.08,100.00,1134174,26,20055,-66
2024-07-07 21:57:36,15.08,15.08,15.08,100.00,1133924,26,20363,-65
2024-07-07 21:58:06,15.05,15.05,15.05,100.00,1133807,26,19962,-65
2024-07-07 21:58:37,15.08,15.08,15.08,100.00,1133838,26,19928,-65
2024-07-07 21:59:07,15.09,15.09,15.09,100.00,1133874,26,20382,-66
2024-07-07 21:59:37,15.08,15.08,15.08,100.00,1130922,26,19956,-66
2024-07-07 22:00:08,15.07,15.07,15.07,100.00,1134050,26,19940,-65
2024-07-07 22:00:39,15.07,15.07,15.07,100.00,1133688,26,20803,-65
2024-07-07 22:01:09,15.04,15.04,15.04,100.00,1133814,26,19928,-66
2024-07-07 22:01:40,15.03,15.03,15.03,100.00,1133560,26,20106,-66
2024-07-07 22:02:10,15.07,15.07,15.07,100.00,1134032,26,19935,-67
2024-07-07 22:02:40,14.90,14.90,14.90,100.00,1133187,26,19956,-66
2024-07-07 22:03:11,15.04,15.04,15.04,100.00,1133450,26,19979,-66
2024-07-07 22:03:41,15.03,15.03,15.03,100.00,1133530,26,19934,-65
2024-07-07 22:04:11,15.03,15.03,15.03,100.00,1133468,26,19939,-66
2024-07-07 22:04:42,15.02,15.02,15.02,100.00,1133396,26,19928,-65
2024-07-07 22:05:12,15.00,15.00,15.00,100.00,1133426,26,19936,-66
2024-07-07 22:05:42,14.99,14.99,14.99,100.00,1133777,26,20321,-66
2024-07-07 22:06:13,14.99,14.99,14.99,100.00,1133300,26,19977,-64
2024-07-07 22:06:43,14.98,14.98,14.98,100.00,1133567,26,19935,-65
2024-07-07 22:07:13,14.98,14.98,14.98,100.00,1133899,26,19935,-66
2024-07-07 22:07:44,14.98,14.98,14.98,100.00,1133347,26,20422,-64
2024-07-07 22:08:14,14.99,14.99,14.99,100.00,1133369,26,19939,-65
2024-07-07 22:08:44,14.98,14.98,14.98,100.00,1133312,26,20579,-65
2024-07-07 22:09:15,14.95,14.95,14.95,100.00,1133496,26,20388,-65
2024-07-07 22:09:45,14.96,14.96,14.96,100.00,1130988,26,19935,-65
2024-07-07 22:10:15,14.95,14.95,14.95,100.00,1133950,26,19928,-65
2024-07-07 22:10:46,14.93,14.93,14.93,100.00,1133919,26,20090,-65
2024-07-07 22:11:16,14.91,14.91,14.91,100.00,1133592,26,19935,-65
2024-07-07 22:11:46,14.91,14.91,14.91,100.00,1133882,26,19936,-65
2024-07-07 22:12:17,14.89,14.89,14.89,100.00,1133858,26,20278,-67
2024-07-07 22:12:47,14.89,14.89,14.89,100.00,1133861,26,19928,-65
2024-07-07 22:13:17,14.90,14.90,14.90,100.00,1133555,26,19939,-66
2024-07-07 22:13:48,14.89,14.89,14.89,100.00,1133846,26,20256,-66
2024-07-07 22:14:18,14.89,14.89,14.89,100.00,1133661,26,19935,-65
2024-07-07 22:14:48,14.89,14.89,14.89,100.00,1133754,26,19954,-65
2024-07-07 22:15:19,14.86,14.86,14.86,100.00,1133614,26,19928,-66
2024-07-07 22:15:49,14.87,14.87,14.87,100.00,1133945,26,19967,-66
2024-07-07 22:16:19,14.85,14.85,14.85,100.00,1132989,26,19932,-68
2024-07-07 22:16:50,14.83,14.83,14.83,100.00,1133719,26,19939,-66
2024-07-07 22:17:20,14.85,14.85,14.85,100.00,1133843,26,19935,-66
2024-07-07 22:17:50,14.85,14.85,14.85,100.00,1133786,26,19928,-65
2024-07-07 22:18:21,14.85,14.85,14.85,100.00,1133691,26,19997,-65
2024-07-07 22:18:51,14.83,14.83,14.83,100.00,1133942,26,19975,-66
2024-07-07 22:19:22,14.83,14.83,14.83,100.00,1133678,26,19928,-65
2024-07-07 22:19:52,14.82,14.82,14.82,100.00,1133767,26,20024,-65
2024-07-07 22:20:22,14.82,14.82,14.82,100.00,1133748,26,19935,-66
2024-07-07 22:20:58,14.81,14.81,14.81,100.00,1133726,26,19939,-65
2024-07-07 22:21:29,14.82,14.82,14.82,100.00,1133849,26,20728,-65
2024-07-07 22:21:59,14.83,14.83,14.83,100.00,1133684,26,19943,-66
2024-07-07 22:22:29,14.83,14.83,14.83,100.00,1133789,26,19928,-66
2024-07-07 22:23:00,14.82,14.82,14.82,100.00,1133837,26,19928,-65
2024-07-07 22:23:31,14.82,14.82,14.82,100.00,1133329,26,19927,-67
2024-07-07 22:24:01,14.82,14.82,14.82,100.00,1133770,26,19927,-65
2024-07-07 22:24:31,14.81,14.81,14.81,100.00,1133482,26,19934,-66
2024-07-07 22:25:01,14.80,14.80,14.80,100.00,1133613,26,19939,-67
2024-07-07 22:25:35,14.80,14.80,14.80,100.00,1133494,26,20387,-66
2024-07-07 22:26:06,14.80,14.80,14.80,100.00,1133701,26,19927,-65
2024-07-07 22:26:37,14.80,14.80,14.80,100.00,1132809,26,20000,-66
2024-07-07 22:27:07,14.80,14.80,14.80,100.00,1133809,26,19975,-65
2024-07-07 22:27:37,14.80,14.80,14.80,100.00,1133598,26,20266,-65
2024-07-07 22:28:08,14.81,14.81,14.81,100.00,1133674,26,19935,-66
2024-07-07 22:28:38,14.82,14.82,14.82,100.00,1133658,26,19971,-67
2024-07-07 22:29:08,14.83,14.83,14.83,100.00,1133787,26,19977,-65
2024-07-07 22:29:39,14.82,14.82,14.82,100.00,1133825,26,20279,-66
2024-07-07 22:30:09,14.82,14.82,14.82,100.00,1133680,26,19935,-65
2024-07-07 22:30:39,14.84,14.84,14.84,100.00,1125744,26,19929,-66
2024-07-07 22:31:10,14.84,14.84,14.84,100.00,1126241,26,19936,-65
2024-07-07 22:31:40,14.83,14.83,14.83,100.00,1128089,26,19965,-65
2024-07-07 22:32:10,14.83,14.83,14.83,100.00,1133844,26,19934,-66
2024-07-07 22:32:40,14.83,14.83,14.83,100.00,1133656,26,19928,-65
2024-07-07 22:33:11,14.81,14.81,14.81,100.00,1133736,26,20322,-66
2024-07-07 22:33:41,14.81,14.81,14.81,100.00,1133865,26,19943,-65
2024-07-07 22:34:11,14.84,14.84,14.84,100.00,1133549,26,19936,-65
2024-07-07 22:34:42,14.82,14.82,14.82,100.00,1133610,26,19934,-65
2024-07-07 22:35:12,14.81,14.81,14.81,100.00,1133347,26,19935,-66
2024-07-07 22:35:42,14.82,14.82,14.82,100.00,1133242,26,19997,-65
2024-07-07 22:36:13,14.82,14.82,14.82,100.00,1132808,26,19928,-64
2024-07-07 22:36:43,14.81,14.81,14.81,100.00,1133187,26,20766,-65
2024-07-07 22:37:13,14.82,14.82,14.82,100.00,1133313,26,19977,-66
2024-07-07 22:37:44,14.81,14.81,14.81,100.00,1133836,26,19932,-65
2024-07-07 22:38:14,14.80,14.80,14.80,100.00,1133689,26,19939,-65
2024-07-07 22:38:44,14.79,14.79,14.79,100.00,1133794,26,19928,-66
2024-07-07 22:39:15,14.80,14.80,14.80,100.00,1133566,26,19935,-66
2024-07-07 22:39:45,14.79,14.79,14.79,100.00,1133821,26,19935,-65
2024-07-07 22:40:15,14.77,14.77,14.77,100.00,1133634,26,19935,-65
2024-07-07 22:40:45,14.77,14.77,14.77,100.00,1133654,26,19928,-66
2024-07-07 22:41:16,14.76,14.76,14.76,100.00,1133742,26,19932,-66
2024-07-07 22:41:46,14.77,14.77,14.77,100.00,1133950,26,19928,-66
2024-07-07 22:42:17,14.78,14.78,14.78,100.00,1133589,26,19928,-66
2024-07-07 22:42:47,14.77,14.77,14.77,100.00,1133754,26,19934,-66
2024-07-07 22:43:18,14.77,14.77,14.77,100.00,1133826,26,19928,-65
2024-07-07 22:43:49,14.76,14.76,14.76,100.00,1133729,26,19935,-65
2024-07-07 22:44:19,14.76,14.76,14.76,100.00,1133387,26,20364,-66
2024-07-07 22:44:49,14.74,14.74,14.74,100.00,1133751,26,20267,-65
2024-07-07 22:45:19,14.74,14.74,14.74,100.00,1133609,26,19934,-65
2024-07-07 22:45:50,14.74,14.74,14.74,100.00,1133533,26,19989,-66
2024-07-07 22:46:20,14.72,14.72,14.72,100.00,1132674,26,20359,-65
2024-07-07 22:46:50,14.74,14.74,14.74,100.00,1133792,26,19927,-66
2024-07-07 22:47:21,14.74,14.74,14.74,100.00,1133501,26,19928,-65
2024-07-07 22:47:51,14.74,14.74,14.74,100.00,1133688,26,20264,-65
2024-07-07 22:48:21,14.73,14.73,14.73,100.00,1133560,26,19928,-65
2024-07-07 22:48:51,14.71,14.71,14.71,100.00,1133761,26,19934,-66
2024-07-07 22:49:22,14.71,14.71,14.71,100.00,1133431,26,19928,-65
2024-07-07 22:49:52,14.71,14.71,14.71,100.00,1133758,26,20725,-65
2024-07-07 22:50:23,14.70,14.70,14.70,100.00,1133686,26,20315,-65
2024-07-07 22:50:57,14.69,14.69,14.69,100.00,1133407,26,19928,-66
2024-07-07 22:51:28,14.67,14.67,14.67,100.00,1133795,26,19932,-66
2024-07-07 22:51:58,14.68,14.68,14.68,100.00,1133751,26,19943,-65
2024-07-07 22:52:28,14.68,14.68,14.68,100.00,1133458,26,19936,-65
2024-07-07 22:52:58,14.70,14.70,14.70,100.00,1133685,26,19935,-65
2024-07-07 22:53:29,14.68,14.68,14.68,100.00,1133587,26,20268,-65
2024-07-07 22:54:00,14.68,14.68,14.68,100.00,1133350,26,19964,-65
2024-07-07 22:54:30,14.68,14.68,14.68,100.00,1132891,26,19928,-65
2024-07-07 22:55:00,14.68,14.68,14.68,100.00,1125714,26,20471,-64
2024-07-07 22:55:31,14.68,14.68,14.68,100.00,1126094,26,19932,-65
2024-07-07 22:56:02,14.69,14.69,14.69,100.00,1133025,26,19928,-65
2024-07-07 22:56:32,14.69,14.69,14.69,100.00,1132573,26,19932,-66
2024-07-07 22:57:02,14.69,14.69,14.69,100.00,1132945,26,20374,-65
2024-07-07 22:57:32,14.68,14.68,14.68,100.00,1133459,26,19927,-65
2024-07-07 22:58:03,14.69,14.69,14.69,100.00,1133753,26,19928,-66
2024-07-07 22:58:33,14.69,14.69,14.69,100.00,1133535,26,19928,-65
2024-07-07 22:59:03,14.70,14.70,14.70,100.00,1133568,26,19928,-66
2024-07-07 22:59:36,14.70,14.70,14.70,100.00,1133524,26,19935,-65
2024-07-07 23:00:07,14.69,14.69,14.69,100.00,1133529,26,19929,-65
2024-07-07 23:00:37,14.69,14.69,14.69,100.00,1133680,26,20367,-66
2024-07-07 23:01:08,14.68,14.68,14.68,100.00,1133426,26,19995,-65
2024-07-07 23:01:38,14.68,14.68,14.68,100.00,1133736,26,20360,-66
2024-07-07 23:02:08,14.67,14.67,14.67,100.00,1133558,26,20340,-65
2024-07-07 23:02:39,14.68,14.68,14.68,100.00,1133559,26,19928,-65
2024-07-07 23:03:09,14.67,14.67,14.67,100.00,1133512,26,19943,-65
2024-07-07 23:03:42,14.66,14.66,14.66,100.00,1133441,26,19928,-65
2024-07-07 23:04:12,14.66,14.66,14.66,100.00,1133555,26,19928,-65
2024-07-07 23:04:43,14.64,14.64,14.64,100.00,1133528,26,19928,-65
2024-07-07 23:05:13,14.65,14.65,14.65,100.00,1133470,26,19932,-65
2024-07-07 23:05:44,14.64,14.64,14.64,100.00,1133604,26,19994,-65
2024-07-07 23:06:14,14.65,14.65,14.65,100.00,1132799,26,19928,-64
2024-07-07 23:06:44,14.64,14.64,14.64,100.00,1133569,26,20296,-65
2024-07-07 23:07:15,14.64,14.64,14.64,100.00,1133345,26,19928,-65
2024-07-07 23:07:45,14.64,14.64,14.64,100.00,1133115,26,19935,-65
2024-07-07 23:08:15,14.63,14.63,14.63,100.00,1133207,26,19936,-65
2024-07-07 23:08:45,14.61,14.61,14.61,100.00,1132198,26,20031,-65
2024-07-07 23:09:16,14.61,14.61,14.61,100.00,1133231,26,19997,-65
2024-07-07 23:09:46,14.60,14.60,14.60,100.00,1133496,26,20416,-65
2024-07-07 23:10:17,14.59,14.59,14.59,100.00,1133601,26,19928,-65
2024-07-07 23:10:47,14.57,14.57,14.57,100.00,1133628,26,19935,-66
2024-07-07 23:11:17,14.58,14.58,14.58,100.00,1133406,26,20383,-65
2024-07-07 23:11:48,14.56,14.56,14.56,100.00,1133829,26,19927,-64
2024-07-07 23:12:18,14.55,14.55,14.55,100.00,1133571,26,19936,-65
2024-07-07 23:12:48,14.57,14.57,14.57,100.00,1133532,26,20575,-65
2024-07-07 23:13:19,14.55,14.55,14.55,100.00,1133624,26,19939,-65
2024-07-07 23:13:49,14.54,14.54,14.54,100.00,1133259,26,19928,-66
2024-07-07 23:14:19,14.56,14.56,14.56,100.00,1133590,26,20318,-65
2024-07-07 23:14:49,14.56,14.56,14.56,100.00,1133448,26,19928,-65
2024-07-07 23:15:20,14.39,14.39,14.39,100.00,1133543,26,19928,-65
2024-07-07 23:15:56,14.56,14.56,14.56,100.00,1133630,26,19935,-66
2024-07-07 23:16:27,14.55,14.55,14.55,100.00,1132868,26,20378,-66
2024-07-07 23:17:00,14.56,14.56,14.56,100.00,1133594,26,19935,-66
2024-07-07 23:17:30,14.54,14.54,14.54,100.00,1126033,26,19929,-65
2024-07-07 23:18:00,14.54,14.54,14.54,100.00,1127241,26,19940,-65
2024-07-07 23:18:31,14.53,14.53,14.53,100.00,1133642,26,20271,-65
2024-07-07 23:19:01,14.55,14.55,14.55,100.00,1133602,26,19935,-65
2024-07-07 23:19:31,14.54,14.54,14.54,100.00,1133553,26,19928,-65
2024-07-07 23:20:01,14.56,14.56,14.56,100.00,1133509,26,19935,-66
2024-07-07 23:20:35,14.56,14.56,14.56,100.00,1133518,26,19935,-65
2024-07-07 23:21:05,14.54,14.54,14.54,100.00,1133389,26,19928,-66
2024-07-07 23:21:35,14.54,14.54,14.54,100.00,1133502,26,19932,-66
2024-07-07 23:22:06,14.55,14.55,14.55,100.00,1133437,26,19935,-66
2024-07-07 23:22:36,14.54,14.54,14.54,100.00,1133597,26,19928,-66
2024-07-07 23:23:06,14.55,14.55,14.55,100.00,1133573,26,19939,-67
2024-07-07 23:23:37,14.56,14.56,14.56,100.00,1133506,26,19928,-65
2024-07-07 23:24:07,14.54,14.54,14.54,100.00,1133597,26,19980,-66
2024-07-07 23:24:37,14.52,14.52,14.52,100.00,1133217,26,20320,-66
2024-07-07 23:25:08,14.50,14.50,14.50,100.00,1133528,26,19935,-66
2024-07-07 23:25:38,14.51,14.51,14.51,100.00,1133535,26,19936,-65
2024-07-07 23:26:11,14.52,14.52,14.52,100.00,1133241,26,19932,-66
2024-07-07 23:26:44,14.50,14.50,14.50,100.00,1132675,26,19932,-65
2024-07-07 23:27:15,14.50,14.50,14.50,100.00,1133382,26,19928,-65
2024-07-07 23:27:45,14.49,14.49,14.49,100.00,1133502,26,19928,-66
2024-07-07 23:28:16,14.49,14.49,14.49,100.00,1133443,26,19939,-66
2024-07-07 23:28:46,14.48,14.48,14.48,100.00,1133459,26,20364,-66
2024-07-07 23:29:16,14.48,14.48,14.48,100.00,1133390,26,20372,-65
2024-07-07 23:29:46,14.47,14.47,14.47,100.00,1133647,26,19939,-65
2024-07-07 23:30:17,14.46,14.46,14.46,100.00,1131487,26,19964,-66
2024-07-07 23:30:47,14.46,14.46,14.46,100.00,1133005,26,19935,-65
2024-07-07 23:31:18,14.46,14.46,14.46,100.00,1133215,26,20411,-65
2024-07-07 23:31:48,14.47,14.47,14.47,100.00,1132846,26,20604,-66
2024-07-07 23:32:18,14.47,14.47,14.47,100.00,1133522,26,19935,-65
2024-07-07 23:32:49,14.45,14.45,14.45,100.00,1133504,26,20000,-65
2024-07-07 23:33:19,14.46,14.46,14.46,100.00,1133361,26,20798,-66
2024-07-07 23:33:49,14.46,14.46,14.46,100.00,1133573,26,19935,-65
2024-07-07 23:34:19,14.46,14.46,14.46,100.00,1133415,26,19928,-66
2024-07-07 23:34:50,14.46,14.46,14.46,100.00,1133422,26,19928,-66
2024-07-07 23:35:20,14.46,14.46,14.46,100.00,1133439,26,19935,-65
2024-07-07 23:35:51,14.46,14.46,14.46,100.00,1133660,26,19934,-65
2024-07-07 23:36:21,14.46,14.46,14.46,100.00,1132912,26,19940,-65
2024-07-07 23:36:51,14.46,14.46,14.46,100.00,1133260,26,20700,-64
2024-07-07 23:37:22,14.46,14.46,14.46,100.00,1133426,26,19928,-65
2024-07-07 23:37:53,14.46,14.46,14.46,100.00,1133665,26,19928,-65
2024-07-07 23:38:23,14.45,14.45,14.45,100.00,1133327,26,19939,-65
2024-07-07 23:38:53,14.43,14.43,14.43,100.00,1133339,26,19995,-65
2024-07-07 23:39:23,14.42,14.42,14.42,100.00,1133697,26,19936,-65
2024-07-07 23:39:54,14.44,14.44,14.44,100.00,1133522,26,19939,-65
2024-07-07 23:40:24,14.42,14.42,14.42,100.00,1132961,26,19928,-66
2024-07-07 23:40:54,14.42,14.42,14.42,100.00,1132800,26,20434,-65
2024-07-07 23:41:25,14.42,14.42,14.42,100.00,1133112,26,19928,-66
2024-07-07 23:41:55,14.42,14.42,14.42,100.00,1133176,26,19935,-66
2024-07-07 23:42:25,14.44,14.44,14.44,100.00,1128831,26,20449,-65
2024-07-07 23:42:56,14.43,14.43,14.43,100.00,1133836,26,20014,-65
2024-07-07 23:43:26,14.41,14.41,14.41,100.00,1134364,26,19932,-65
2024-07-07 23:43:56,14.41,14.41,14.41,100.00,1133922,26,19928,-65
2024-07-07 23:44:26,14.41,14.41,14.41,100.00,1134147,26,20422,-65
2024-07-07 23:44:57,14.41,14.41,14.41,100.00,1134093,26,20321,-65
2024-07-07 23:45:27,14.43,14.43,14.43,100.00,1134313,26,19935,-66
2024-07-07 23:45:57,14.43,14.43,14.43,100.00,1134136,26,19936,-65
2024-07-07 23:46:28,14.43,14.43,14.43,100.00,1133460,26,19928,-66
2024-07-07 23:46:58,14.42,14.42,14.42,100.00,1134031,26,20299,-66
2024-07-07 23:47:28,14.43,14.43,14.43,100.00,1134130,26,19938,-66
2024-07-07 23:47:58,14.43,14.43,14.43,100.00,1134373,26,19934,-66
2024-07-07 23:48:29,14.41,14.41,14.41,100.00,1134294,26,20407,-67
2024-07-07 23:48:59,14.42,14.42,14.42,100.00,1134263,26,19996,-65
2024-07-07 23:49:29,14.43,14.43,14.43,100.00,1133973,26,19981,-65
2024-07-07 23:50:00,14.42,14.42,14.42,100.00,1134213,26,20375,-66
2024-07-07 23:50:30,14.39,14.39,14.39,100.00,1134249,26,19936,-66
2024-07-07 23:51:00,14.38,14.38,14.38,100.00,1133892,26,19940,-66
2024-07-07 23:51:30,14.37,14.37,14.37,100.00,1134111,26,19928,-66
2024-07-07 23:52:01,14.37,14.37,14.37,100.00,1134189,26,19928,-66
2024-07-07 23:52:31,14.37,14.37,14.37,100.00,1134019,26,19939,-65
2024-07-07 23:53:01,14.36,14.36,14.36,100.00,1133895,26,19997,-65
2024-07-07 23:53:32,14.36,14.36,14.36,100.00,1134299,26,19938,-65
2024-07-07 23:54:02,14.36,14.36,14.36,100.00,1134310,26,19928,-65
2024-07-07 23:54:32,14.34,14.34,14.34,100.00,1133859,26,19936,-65
2024-07-07 23:55:03,14.35,14.35,14.35,100.00,1134159,26,19928,-65
2024-07-07 23:55:33,14.35,14.35,14.35,100.00,1134358,26,20407,-65
2024-07-07 23:56:03,14.36,14.36,14.36,100.00,1134158,26,20004,-67
2024-07-07 23:56:33,14.37,14.37,14.37,100.00,1133576,26,19935,-65
2024-07-07 23:57:04,14.36,14.36,14.36,100.00,1134263,26,19928,-65
2024-07-07 23:57:34,14.37,14.37,14.37,100.00,1134012,26,20262,-66
2024-07-07 23:58:05,14.37,14.37,14.37,100.00,1134256,26,19928,-66
2024-07-07 23:58:35,14.35,14.35,14.35,100.00,1133765,26,19955,-66
2024-07-07 23:59:05,14.37,14.37,14.37,100.00,1133670,26,19944,-65
2024-07-07 23:59:36,14.38,14.38,14.38,100.00,1133501,26,19930,-65