2024-07-06 00:01:06,20.10,18.80,16.60,99.90,1112648,26,20007,-80
2024-07-06 00:05:43,19.30,18.10,16.50,99.90,1112705,26,19999,-80
2024-07-06 00:06:13,19.38,18.08,16.50,99.90,1118442,26,20027,-80
2024-07-06 00:07:40,21.33,19.83,16.50,99.90,1119284,26,19996,-80
2024-07-06 00:12:10,20.00,18.48,16.50,99.90,1119990,26,20009,-80
2024-07-06 00:12:43,20.00,18.70,16.40,99.90,1119681,26,20438,-80
2024-07-06 00:13:58,20.00,18.70,16.40,99.90,1126800,26,20173,-79
2024-07-06 00:14:43,20.10,18.52,16.40,99.90,1124269,26,20064,-80
2024-07-06 00:15:18,19.75,18.45,16.40,99.90,1112318,26,19996,-81
2024-07-06 00:15:50,20.20,18.85,16.40,99.90,1111529,26,20904,-78
2024-07-06 00:16:22,19.70,18.40,16.40,99.90,1115538,26,19999,-79
2024-07-06 00:17:12,20.75,19.10,16.40,99.90,1113849,26,20065,-80
2024-07-06 00:17:44,20.55,19.15,16.40,99.90,1112391,26,20004,-80
2024-07-06 00:18:15,20.42,19.02,16.40,99.90,1110390,26,19999,-79
2024-07-06 00:18:46,20.67,19.27,16.40,99.90,1117784,26,20378,-79
2024-07-06 00:20:31,20.08,18.77,16.30,99.90,1116220,26,20006,-79
2024-07-06 00:21:08,19.92,18.63,16.30,99.90,1122109,26,19996,-80
2024-07-06 00:21:38,20.20,18.88,16.40,99.90,1119383,26,20008,-79
2024-07-06 00:24:05,20.38,19.00,16.40,99.90,1119906,26,20006,-80
2024-07-06 00:28:34,20.92,19.42,16.30,99.90,1119937,26,20037,-81
2024-07-06 00:29:05,19.85,18.55,16.30,99.90,1113319,26,20458,-80
2024-07-06 00:30:10,19.77,18.45,16.30,99.90,1118959,26,20003,-80
2024-07-06 00:30:41,20.40,19.10,16.30,99.90,1117623,26,20028,-80
2024-07-06 00:31:11,19.83,18.52,16.30,99.90,1112612,26,19988,-81
2024-07-06 00:32:36,19.80,18.50,16.20,99.90,1118993,26,20414,-80
2024-07-06 00:33:07,20.08,18.77,16.30,99.90,1119105,26,20420,-79
2024-07-06 00:33:50,20.00,18.70,16.30,99.90,1112001,26,19992,-79
2024-07-06 00:35:35,20.05,18.75,16.30,99.90,1111872,26,20121,-78
2024-07-06 00:36:05,20.23,18.92,16.20,99.90,1111761,26,20325,-78
2024-07-06 00:37:41,20.52,19.02,16.20,99.90,1111708,26,20516,-81
2024-07-06 00:38:12,20.20,18.90,16.20,99.90,1112193,26,19996,-81
2024-07-06 00:38:43,20.17,18.88,16.10,99.90,1112483,26,20436,-81
2024-07-06 00:41:21,20.02,18.73,16.10,99.90,1117338,26,20010,-81
2024-07-06 00:44:04,21.27,19.77,16.10,99.90,1119710,26,20068,-81
2024-07-06 00:44:35,19.58,18.27,16.10,99.90,1111638,26,19996,-80
2024-07-06 00:45:06,20.35,19.05,16.10,99.90,1117844,26,19995,-80
2024-07-06 00:45:36,20.20,18.90,16.10,99.90,1104938,26,20158,-79
2024-07-06 00:47:07,21.25,19.75,16.10,99.90,1104654,26,20084,-80
2024-07-06 00:47:39,20.52,19.13,16.10,99.90,1119937,26,20392,-80
2024-07-06 00:48:10,20.58,19.17,16.10,99.90,1124761,26,19991,-79
2024-07-06 00:48:41,20.40,19.05,16.10,99.90,1111145,26,19996,-80
2024-07-06 00:51:35,21.05,19.65,16.10,99.90,1117656,26,20448,-80
2024-07-06 00:54:28,20.20,18.90,16.00,99.90,1119479,26,20024,-80
2024-07-06 00:57:49,19.67,18.38,16.10,99.90,1112108,26,20081,-80
2024-07-06 00:59:08,20.98,19.58,16.00,99.90,1112433,26,20091,-80
2024-07-06 00:59:55,21.30,19.90,16.00,99.90,1111773,26,20000,-80
2024-07-06 01:00:26,19.95,18.65,16.00,99.90,1112304,26,20004,-80
2024-07-06 01:00:57,20.95,19.55,16.00,99.90,1114943,26,19996,-80
2024-07-06 01:05:06,21.15,19.75,16.00,99.90,1112266,26,20004,-80
2024-07-06 01:06:25,20.20,18.90,16.00,99.90,1121079,26,20000,-80
2024-07-06 01:07:33,20.55,19.15,15.90,99.90,1116580,26,19995,-80
2024-07-06 01:08:05,20.00,18.70,15.90,99.90,1112372,26,19997,-80
2024-07-06 01:08:36,20.23,18.92,15.90,99.90,1112294,26,20027,-80
2024-07-06 01:12:48,23.63,21.15,15.80,99.90,1112135,26,20061,-80
2024-07-06 01:13:45,20.02,18.73,15.80,99.90,1119295,26,20010,-77
2024-07-06 01:14:15,20.33,19.02,15.90,99.90,1111903,26,20382,-80
2024-07-06 01:15:52,20.40,19.10,15.80,99.90,1111512,26,20045,-81
2024-07-06 01:17:19,20.38,19.08,15.90,99.90,1111946,26,20000,-80
2024-07-06 01:19:35,20.10,18.80,15.80,99.90,1110534,26,20042,-80
2024-07-06 01:20:06,20.10,18.80,15.80,99.90,1112269,26,20000,-81
2024-07-06 01:20:37,20.10,18.80,15.80,99.90,1111980,26,20000,-81
2024-07-06 01:21:49,19.88,18.58,15.80,99.90,1112437,26,20022,-81
2024-07-06 01:22:56,15.80,15.80,15.80,99.90,1112949,26,19996,-81
2024-07-06 01:23:26,20.25,18.95,15.80,99.90,1109096,26,20336,-81
2024-07-06 01:24:05,20.05,18.75,15.80,99.90,1111423,26,19997,-81
2024-07-06 01:25:39,20.55,19.15,15.80,99.90,1119255,26,20131,-81
2024-07-06 01:26:09,20.48,19.17,15.80,99.90,1118559,26,20007,-81
2024-07-06 01:26:40,20.08,18.77,15.80,99.90,1119082,26,20011,-81
2024-07-06 01:27:11,19.95,18.65,15.80,99.90,1118550,26,20011,-81
2024-07-06 01:30:32,20.15,18.85,15.80,99.90,1112339,26,20003,-79
2024-07-06 01:31:28,20.90,19.50,15.80,99.90,1112109,26,20000,-80
2024-07-06 01:32:00,21.05,19.65,15.80,99.90,1119094,26,20000,-80
2024-07-06 01:32:53,20.38,19.08,15.80,99.90,1111876,26,19993,-80
2024-07-06 01:33:24,21.00,19.60,15.80,99.90,1104569,26,20001,-81
2024-07-06 01:35:03,21.35,19.95,15.80,99.90,1104732,26,19997,-81
2024-07-06 01:37:47,21.27,19.88,15.70,99.90,1111704,26,20364,-81
2024-07-06 01:38:18,21.27,19.88,15.70,99.90,1112299,26,20028,-81
2024-07-06 01:38:49,20.83,19.42,15.70,99.90,1112309,26,19999,-81
2024-07-06 01:39:19,21.17,19.77,15.70,99.90,1117535,26,19996,-81
2024-07-06 01:39:50,21.30,19.80,15.70,99.90,1119583,26,19992,-81
2024-07-06 01:43:03,20.88,19.48,15.60,99.90,1119728,26,20458,-80
2024-07-06 01:43:57,20.40,19.10,15.60,99.90,1112319,26,20000,-81
2024-07-06 01:46:32,20.73,19.33,15.60,99.90,1119431,26,20133,-80
2024-07-06 01:47:10,21.30,19.90,15.60,99.90,1112228,26,20000,-80
2024-07-06 01:51:41,21.20,19.80,15.50,99.90,1112185,26,20065,-79
2024-07-06 01:54:06,20.88,19.48,15.40,99.90,1112303,26,20043,-78
2024-07-06 01:54:36,20.85,19.45,15.40,99.90,1118469,26,20000,-79
2024-07-06 01:55:07,20.48,19.17,15.40,99.90,1119526,26,20435,-80
2024-07-06 01:57:24,21.48,20.08,15.30,99.90,1118366,26,20039,-79
2024-07-06 01:57:54,21.30,19.90,15.30,99.90,1118459,26,19991,-80
2024-07-06 02:00:44,21.83,20.42,15.30,99.90,1119531,26,20010,-79
2024-07-06 02:05:01,21.40,20.00,15.30,99.90,1112226,26,20003,-79
2024-07-06 02:05:32,21.60,20.20,15.30,99.90,1112092,26,20419,-78
2024-07-06 02:06:04,21.60,20.20,15.20,99.90,1111733,26,19996,-79
2024-07-06 02:06:34,21.70,20.30,15.20,99.90,1117336,26,20011,-79
2024-07-06 02:07:05,21.63,20.13,15.20,99.90,1118660,26,20004,-79
2024-07-06 02:08:06,21.55,20.15,15.20,99.90,1118360,26,20483,-78
2024-07-06 02:08:37,21.92,20.52,15.20,99.90,1110013,26,20048,-79
2024-07-06 02:09:08,21.65,20.25,15.20,99.90,1100650,26,20470,-81
2024-07-06 02:09:39,22.33,20.85,15.20,99.90,1109681,26,20354,-82
2024-07-06 02:10:37,21.90,20.40,15.20,99.90,1107839,26,20837,-79
2024-07-06 02:11:07,21.90,20.40,15.30,99.90,1117850,26,20077,-78
2024-07-06 02:12:16,22.25,20.75,15.30,99.90,1118500,26,19999,-78
2024-07-06 02:12:47,21.60,20.10,15.20,99.90,1118500,26,20003,-80
2024-07-06 02:14:01,21.63,20.20,15.20,99.90,1118336,26,20002,-80
2024-07-06 02:16:46,21.83,20.33,15.20,99.90,1111921,26,20007,-78
2024-07-06 02:17:16,22.50,20.30,15.20,99.90,1112238,26,20039,-79
2024-07-06 02:18:05,21.20,19.80,15.20,99.90,1112207,26,20485,-79
2024-07-06 02:18:36,21.48,19.83,15.20,99.90,1119646,26,20007,-81
2024-07-06 02:22:38,21.45,20.05,15.20,99.90,1118884,26,20003,-79
2024-07-06 02:25:34,21.05,19.65,15.20,99.90,1119652,26,20073,-80
2024-07-06 02:26:05,20.92,19.52,15.20,99.90,1118614,26,20058,-79
2024-07-06 02:31:57,21.25,19.85,15.10,99.90,1104222,26,20048,-79
2024-07-06 02:33:19,21.50,20.10,15.10,99.90,1112224,26,20007,-80
2024-07-06 02:36:14,20.67,19.38,15.10,99.90,1119496,26,20003,-80
2024-07-06 02:40:39,21.70,20.20,15.00,99.90,1112144,26,20333,-80
2024-07-06 02:41:53,21.75,20.35,15.00,99.90,1117535,26,20003,-79
2024-07-06 02:42:24,22.23,20.73,15.10,99.90,1119221,26,20173,-80
2024-07-06 02:44:48,21.75,20.35,15.00,99.90,1119411,26,20045,-80
2024-07-06 02:45:18,22.35,20.85,15.10,99.90,1112122,26,20000,-80
2024-07-06 02:47:02,22.30,20.80,15.00,99.90,1111825,26,20007,-80
2024-07-06 02:47:43,21.77,20.38,15.10,99.90,1119822,26,20010,-80
2024-07-06 02:48:48,22.30,20.83,15.00,99.90,1119681,26,19996,-80
2024-07-06 02:49:18,21.83,20.33,15.00,99.90,1118478,26,20000,-80
2024-07-06 02:51:35,21.80,20.40,14.90,99.90,1118616,26,20342,-79
2024-07-06 02:52:06,22.88,21.38,14.90,99.90,1118553,26,20000,-79
2024-07-06 02:53:00,22.98,21.38,14.90,99.90,1119716,26,19999,-80
2024-07-06 02:58:48,22.13,20.63,14.90,99.90,1112830,26,20025,-79
2024-07-06 03:01:12,21.60,20.20,14.90,99.90,1112199,26,20040,-79
2024-07-06 03:01:43,23.35,20.80,14.90,99.90,1120238,26,20311,-80
2024-07-06 03:02:14,21.70,20.25,14.90,99.90,1119591,26,19999,-80
2024-07-06 03:02:44,21.45,20.05,14.90,99.90,1119931,26,20011,-80
2024-07-06 03:08:00,22.30,20.80,14.90,99.90,1119468,26,20058,-80
2024-07-06 03:08:30,22.50,20.90,14.90,99.90,1112258,26,19996,-81
2024-07-06 03:09:01,22.23,20.73,14.90,99.90,1112062,26,19996,-80
2024-07-06 03:09:31,21.42,20.02,14.90,99.90,1119704,26,20450,-80
2024-07-06 03:12:02,22.15,20.65,14.90,99.90,1119998,26,20069,-80
2024-07-06 03:12:34,22.17,20.70,14.90,99.90,1112607,26,20454,-80
2024-07-06 03:17:22,20.65,19.25,14.90,99.90,1112768,26,19999,-81
2024-07-06 03:17:59,20.70,19.35,14.90,99.90,1112723,26,20000,-80
2024-07-06 03:18:29,20.48,19.17,14.90,99.90,1109998,26,20007,-80
2024-07-06 03:19:00,21.35,19.85,14.90,99.90,1120170,26,20314,-81
2024-07-06 03:23:03,20.23,18.92,14.90,99.90,1120149,26,20453,-80
2024-07-06 03:26:25,20.45,19.15,14.90,99.90,1120144,26,20077,-80
2024-07-06 03:30:47,19.20,18.00,14.90,99.90,1112806,26,20008,-80
2024-07-06 03:37:33,20.17,18.88,14.80,99.90,1098345,27,20009,-79
2024-07-06 03:38:04,20.25,18.95,14.80,99.90,1098454,26,19997,-80
2024-07-06 03:41:17,20.60,19.30,14.80,99.90,1098595,27,20064,-80
2024-07-06 03:41:48,20.35,19.05,14.80,99.90,1104799,26,19997,-80
2024-07-06 03:42:20,20.45,19.15,14.80,99.90,1105085,26,20456,-80
2024-07-06 03:46:53,20.73,19.25,14.90,99.90,1105662,26,20067,-79
2024-07-06 03:47:24,20.45,19.15,14.90,99.90,1097740,27,20485,-79
2024-07-06 03:47:56,20.35,19.05,14.90,99.90,1097898,27,19998,-80
2024-07-06 03:50:26,19.33,18.02,14.90,99.90,1105654,26,20008,-80
2024-07-06 03:50:57,19.90,18.60,14.90,99.90,1105384,26,20004,-80
2024-07-06 03:51:28,19.88,18.58,14.80,99.90,1104731,26,20025,-80
2024-07-06 03:51:58,20.20,18.90,14.90,99.90,1102323,26,20005,-80
2024-07-06 03:58:31,18.98,17.77,14.80,99.90,1105429,26,20458,-80
2024-07-06 04:04:20,19.13,17.92,14.90,99.90,1105577,26,20004,-80
2024-07-06 04:06:36,19.38,18.17,14.90,99.90,1102912,26,20004,-80
2024-07-06 04:11:19,19.00,17.65,14.90,99.90,1098332,27,20066,-80
2024-07-06 04:11:51,18.88,17.67,14.90,99.90,1103501,26,20414,-79
2024-07-06 04:12:22,19.30,18.00,14.90,99.90,1104209,26,20008,-80
2024-07-06 04:12:54,18.83,17.63,14.90,99.90,1098642,26,20056,-80
2024-07-06 04:15:23,18.60,17.40,15.00,99.90,1104769,26,20011,-80
2024-07-06 04:15:57,19.67,18.38,14.90,99.90,1104982,26,20001,-80
2024-07-06 04:18:54,18.80,17.60,15.00,99.90,1105447,26,20004,-79
2024-07-06 04:19:42,18.80,17.60,15.00,99.90,1098233,26,20454,-80
2024-07-06 04:21:01,18.33,17.15,15.10,99.90,1098241,26,20044,-80
2024-07-06 04:23:20,18.10,17.00,15.10,99.90,1098148,27,20068,-80
2024-07-06 04:24:29,18.60,17.40,15.10,99.90,1104843,26,19996,-80
2024-07-06 04:25:00,18.30,17.20,15.10,99.90,1103892,26,20067,-80
2024-07-06 04:25:31,19.08,17.67,15.20,99.90,1104804,26,20079,-80
2024-07-06 04:26:01,18.75,17.55,15.20,99.90,1098703,26,20014,-81
2024-07-06 04:35:00,18.05,16.95,15.30,99.90,1111991,26,20007,-80
2024-07-06 04:35:31,18.02,16.70,15.30,99.90,1097615,27,20421,-81
2024-07-06 04:40:24,17.95,16.85,15.40,99.90,1098321,27,20396,-80
2024-07-06 04:41:00,17.73,16.60,15.50,99.90,1097511,27,20100,-79
2024-07-06 04:41:31,17.70,16.60,15.60,99.90,1097714,27,20102,-79
2024-07-06 04:45:27,17.73,16.63,15.70,99.90,1104914,26,19997,-80
2024-07-06 04:52:00,17.30,16.20,15.90,99.90,1105465,26,20037,-80
2024-07-06 04:56:37,17.45,16.35,16.00,99.90,1105270,26,20062,-80
2024-07-06 05:00:02,18.35,17.15,16.10,99.90,1105303,26,20071,-78
2024-07-06 05:00:45,17.58,16.48,16.10,99.90,1104581,26,20016,-80
2024-07-06 05:01:29,17.58,16.48,16.20,99.90,1097171,27,20040,-80
2024-07-06 05:02:00,17.92,16.83,16.10,99.90,1097713,26,19998,-80
2024-07-06 05:02:32,18.08,16.88,16.10,99.90,1096482,27,20357,-80
2024-07-06 05:05:59,17.88,16.67,16.20,99.90,1109058,26,20069,-80
2024-07-06 05:06:30,17.58,16.48,16.20,99.90,1097962,27,20029,-80
2024-07-06 05:08:07,17.60,16.50,16.30,99.90,1098110,26,20001,-80
2024-07-06 05:11:49,17.67,16.50,16.40,99.90,1105350,26,20063,-80
2024-07-06 05:12:20,17.67,16.58,16.40,99.90,1102631,26,20036,-80
2024-07-06 05:12:51,17.33,16.23,16.40,99.90,1105272,26,20007,-80
2024-07-06 05:14:08,17.83,16.65,16.50,99.90,1104725,26,20044,-80
2024-07-06 05:14:39,17.27,16.17,16.50,99.90,1097466,26,20078,-80
2024-07-06 05:15:29,17.63,16.52,16.50,99.90,1096667,27,20063,-80
2024-07-06 05:20:15,16.98,15.88,16.70,99.90,1105202,26,20102,-80
2024-07-06 05:23:26,18.05,16.85,17.00,99.90,1097895,27,20005,-81
2024-07-06 05:23:57,17.17,16.08,17.00,99.90,1097178,27,20353,-81
2024-07-06 05:24:27,17.13,16.02,17.10,99.90,1096687,27,20005,-80
2024-07-06 05:24:58,17.38,16.27,17.20,99.90,1100261,26,20005,-81
2024-07-06 05:25:29,16.50,15.50,17.20,99.90,1104823,26,20012,-80
2024-07-06 05:26:56,17.65,16.55,17.20,99.90,1104810,26,20335,-80
2024-07-06 05:29:12,18.25,16.83,17.30,99.90,1097368,26,20005,-81
2024-07-06 05:29:43,16.45,15.45,17.40,99.90,1097883,26,19998,-81
2024-07-06 05:38:21,17.48,16.38,17.50,99.90,1111782,26,20003,-80
2024-07-06 05:38:52,18.13,16.50,17.50,99.90,1096864,26,20317,-80
2024-07-06 05:39:23,17.27,16.17,17.50,99.90,1102731,26,20020,-81
2024-07-06 05:39:53,17.23,16.10,17.60,99.90,1099894,26,20637,-81
2024-07-06 05:40:24,17.42,16.30,17.60,99.90,1099313,26,20067,-80
2024-07-06 05:40:54,16.90,15.80,17.60,99.90,1101448,26,20451,-80
2024-07-06 05:41:25,17.45,16.35,17.50,99.90,1105401,26,20085,-81
2024-07-06 05:41:57,17.88,16.77,17.60,99.90,1100317,26,20333,-80
2024-07-06 05:42:28,18.25,17.05,17.50,99.90,1100149,26,20025,-81
2024-07-06 05:43:01,17.77,16.67,17.60,99.90,1097879,26,20012,-80
2024-07-06 05:43:31,17.70,16.60,17.60,99.90,1094009,26,20001,-80
2024-07-06 05:44:02,17.65,16.55,17.60,99.90,1096625,26,20004,-80
2024-07-06 05:44:33,17.08,15.98,17.60,99.90,1104088,26,20005,-80
2024-07-06 05:45:04,17.90,16.73,17.60,99.90,1099013,26,21010,-80
2024-07-06 05:45:34,18.55,17.15,17.60,99.90,1097478,26,20029,-79
2024-07-06 05:46:05,17.90,16.60,17.60,99.90,1095892,26,20779,-80
2024-07-06 05:46:36,17.40,16.30,17.70,99.90,1098618,26,20072,-80
2024-07-06 05:47:06,16.77,15.77,17.60,99.90,1097768,26,20801,-80
2024-07-06 05:47:37,17.58,16.48,17.70,99.90,1100389,26,20013,-80
2024-07-06 05:48:07,16.10,15.10,17.70,99.90,1100736,26,20001,-80
2024-07-06 05:48:40,17.75,16.65,17.70,99.90,1101588,26,20016,-80
2024-07-06 05:49:12,17.30,16.20,17.80,99.90,1098422,26,20432,-81
2024-07-06 05:49:43,16.88,15.85,17.80,99.90,1097892,26,20001,-80
2024-07-06 05:50:14,17.80,16.60,17.80,99.90,1096948,26,20451,-80
2024-07-06 05:50:48,17.38,16.27,17.80,99.90,1088701,26,20001,-80
2024-07-06 05:51:18,17.02,15.93,17.80,99.90,1102242,26,20451,-79
2024-07-06 05:51:50,18.25,17.05,17.80,99.90,1100910,26,19996,-81
2024-07-06 05:52:21,17.33,16.17,17.80,99.90,1093487,26,20074,-80
2024-07-06 05:52:51,16.83,15.73,17.90,99.90,1100437,26,20005,-80
2024-07-06 05:53:23,16.92,15.85,17.90,99.90,1106563,26,20000,-80
2024-07-06 05:53:54,17.33,16.23,17.90,99.90,1097369,26,20016,-81
2024-07-06 05:54:25,17.13,16.02,17.90,99.90,1103532,26,20006,-80
2024-07-06 05:54:57,17.63,16.52,17.90,99.90,1100533,26,20001,-80
2024-07-06 05:55:28,17.45,16.35,18.00,99.90,1101841,26,20354,-81
2024-07-06 05:55:59,17.17,16.08,18.00,99.90,1101939,26,20001,-81
2024-07-06 05:56:29,16.77,15.75,18.00,99.90,1101703,26,20387,-81
2024-07-06 05:57:00,16.65,15.55,18.10,99.90,1099188,26,20009,-80
2024-07-06 05:57:30,17.02,15.93,18.10,99.90,1092421,26,20056,-81
2024-07-06 05:58:01,17.40,16.30,18.10,99.90,1104346,26,20442,-80
2024-07-06 05:58:32,17.00,15.95,18.10,99.90,1099773,26,20375,-79
2024-07-06 05:59:03,17.77,16.60,18.10,99.90,1102030,26,20012,-80
2024-07-06 05:59:33,17.08,15.98,18.20,99.90,1100737,26,20000,-80
2024-07-06 06:00:05,17.63,16.42,18.20,99.90,1095843,26,20041,-80
2024-07-06 06:00:36,17.67,16.58,18.20,99.90,1100468,26,20001,-81
2024-07-06 06:01:06,16.65,15.65,18.20,99.90,1101919,26,20312,-81
2024-07-06 06:01:37,17.50,16.40,18.30,99.90,1101539,26,20017,-80
2024-07-06 06:02:08,17.90,16.70,18.30,99.90,1099554,26,20452,-80
2024-07-06 06:02:38,17.70,16.50,18.20,99.90,1096474,26,20008,-81
2024-07-06 06:03:10,17.73,16.58,18.20,99.90,1094022,26,20000,-81
2024-07-06 06:03:40,17.38,16.27,18.30,99.90,1099933,26,20429,-81
2024-07-06 06:04:11,17.50,16.40,18.20,99.90,1101380,26,20075,-80
2024-07-06 06:04:42,17.40,16.30,18.30,99.90,1097573,26,21395,-81
2024-07-06 06:05:12,17.48,16.38,18.30,99.90,1104897,26,23767,-81
2024-07-06 06:05:43,17.33,16.23,18.40,99.90,1100189,26,20017,-80
2024-07-06 06:06:14,18.45,17.17,18.40,99.90,1097931,26,20074,-81
2024-07-06 06:06:44,18.38,17.17,18.40,99.90,1094211,26,20431,-80
2024-07-06 06:07:15,17.52,16.42,18.40,99.90,1089298,27,20480,-80
2024-07-06 06:07:45,18.30,16.75,18.50,99.90,1091901,26,20037,-81
2024-07-06 06:08:16,17.50,16.40,18.40,99.90,1099530,26,20001,-81
2024-07-06 06:08:47,16.55,15.55,18.40,99.90,1097423,26,20001,-79
2024-07-06 06:09:18,17.52,16.42,18.40,99.90,1106351,26,20019,-80
2024-07-06 06:09:48,17.13,16.02,18.50,99.90,1100681,26,20001,-81
2024-07-06 06:10:19,17.60,16.50,18.50,99.90,1100240,26,20001,-80
2024-07-06 06:10:49,17.13,16.02,18.50,99.90,1096928,26,20324,-80
2024-07-06 06:11:20,16.75,15.75,18.50,99.90,1099378,26,20005,-79
2024-07-06 06:11:50,17.77,16.55,18.60,99.90,1099466,26,19997,-80
2024-07-06 06:12:21,18.23,17.02,18.60,99.90,1094807,26,20344,-80
2024-07-06 06:12:52,17.88,16.67,18.70,99.90,1099173,26,20368,-81
2024-07-06 06:13:22,17.27,16.17,18.70,99.90,1103988,26,20000,-79
2024-07-06 06:13:53,17.83,16.58,18.70,99.90,1089415,26,20005,-81
2024-07-06 06:14:24,17.02,15.93,18.70,99.90,1103661,26,20344,-81
2024-07-06 06:14:54,17.65,16.45,18.70,99.90,1102368,26,20001,-80
2024-07-06 06:15:25,17.40,16.30,18.80,99.90,1099515,26,20019,-81
2024-07-06 06:15:56,17.55,16.45,18.80,99.90,1100059,26,20019,-81
2024-07-06 06:16:26,17.30,16.20,18.80,99.90,1103914,26,20004,-81
2024-07-06 06:16:57,17.95,16.75,18.80,99.90,1099390,26,20005,-80
2024-07-06 06:17:28,17.48,16.27,18.80,99.90,1100662,26,20040,-81
2024-07-06 06:17:58,17.80,16.40,18.90,99.90,1097924,26,20424,-80
2024-07-06 06:18:29,17.50,16.40,18.90,99.90,1098585,26,20009,-80
2024-07-06 06:19:01,17.52,16.42,18.90,99.90,1104453,26,20421,-80
2024-07-06 06:19:32,18.30,17.10,18.90,99.90,1101252,26,20064,-80
2024-07-06 06:20:03,18.05,16.85,19.00,99.90,1100548,26,20116,-80
2024-07-06 06:20:33,17.25,16.15,19.00,99.90,1104513,26,20009,-81
2024-07-06 06:21:05,18.63,17.33,19.00,99.90,1104402,26,20028,-80
2024-07-06 06:21:35,17.15,16.05,19.00,99.90,1104148,26,20015,-79
2024-07-06 06:22:06,18.30,17.00,19.00,99.90,1103831,26,21035,-81
2024-07-06 06:22:36,17.33,16.23,19.00,99.90,1101914,26,20004,-81
2024-07-06 06:23:07,17.40,16.30,19.10,99.90,1101127,26,20011,-79
2024-07-06 06:23:38,17.50,16.40,19.10,99.90,1099031,26,20001,-81
2024-07-06 06:24:09,18.40,17.00,19.20,99.90,1104937,26,20012,-79
2024-07-06 06:24:39,18.00,16.80,19.20,99.90,1097467,26,20013,-79
2024-07-06 06:25:10,17.80,16.70,19.30,99.90,1103348,26,20082,-80
2024-07-06 06:25:41,17.55,16.45,19.30,99.90,1101207,26,20474,-81
2024-07-06 06:26:11,17.88,16.77,19.40,99.90,1090257,27,20010,-80
2024-07-06 06:26:42,17.17,16.08,19.50,99.90,1093135,27,20045,-80
2024-07-06 06:27:13,16.98,15.88,19.50,99.90,1093098,26,20041,-80
2024-07-06 06:27:44,17.25,16.15,19.60,99.90,1101195,26,20015,-80
2024-07-06 06:28:15,17.70,16.50,19.70,99.90,1099570,26,20355,-80
2024-07-06 06:28:45,17.35,16.25,19.70,99.90,1101215,26,20362,-80
2024-07-06 06:29:16,17.88,16.67,19.70,99.90,1100952,26,20074,-80
2024-07-06 06:29:46,17.38,16.27,19.70,99.90,1100120,26,20691,-80
2024-07-06 06:30:17,17.38,16.27,19.80,99.90,1100208,26,20031,-81
2024-07-06 06:30:48,17.58,16.48,19.80,99.90,1095568,26,20013,-80
2024-07-06 06:31:18,16.60,15.55,19.90,99.90,1089151,26,20177,-81
2024-07-06 06:31:49,17.35,16.25,19.90,99.90,1092620,26,20001,-80
2024-07-06 06:32:20,17.02,15.93,20.00,99.90,1103613,26,20086,-79
2024-07-06 06:32:50,17.10,16.00,20.00,99.90,1094309,26,20002,-82
2024-07-06 06:33:21,17.10,16.00,20.00,99.90,1097532,26,20460,-83
2024-07-06 06:33:52,17.58,16.42,20.00,99.90,1097780,26,20467,-83
2024-07-06 06:34:24,17.50,16.40,20.10,99.90,1090498,27,20006,-87
2024-07-06 06:34:54,17.00,15.90,20.20,99.90,1094248,26,19997,-80
2024-07-06 06:35:25,17.45,16.35,20.20,99.90,1093721,26,20012,-82
2024-07-06 06:35:56,16.83,15.73,20.20,99.90,1101938,26,20427,-86
2024-07-06 06:36:27,17.95,16.65,20.20,99.90,1099811,26,20046,-81
2024-07-06 06:36:58,17.00,15.90,20.20,99.90,1096371,26,20452,-83
2024-07-06 06:37:28,16.50,15.50,20.30,99.90,1096561,26,20697,-84
2024-07-06 06:37:59,17.17,16.08,20.30,99.90,1100009,26,19997,-83
2024-07-06 06:38:30,17.08,15.98,20.30,99.90,1108990,26,20022,-84
2024-07-06 06:39:01,16.90,15.80,20.40,99.90,1118105,26,20011,-82
2024-07-06 06:39:31,18.23,16.67,20.40,99.90,1119383,26,20032,-88
2024-07-06 06:40:03,17.20,16.10,20.40,99.90,1119348,26,20346,-84
2024-07-06 06:41:30,16.52,15.52,20.50,99.90,1119862,26,20003,-83
2024-07-06 06:42:07,16.90,15.80,20.60,99.90,1119168,26,20021,-84
2024-07-06 06:42:37,17.75,16.42,20.80,99.90,1119535,26,20008,-81
2024-07-06 06:44:06,17.08,15.88,20.80,99.90,1112899,26,20389,-81
2024-07-06 06:45:16,17.00,15.90,20.90,99.90,1119762,26,20469,-80
2024-07-06 06:45:58,17.98,16.77,20.80,99.90,1118707,26,20771,-83
2024-07-06 06:46:29,17.20,16.10,20.90,99.90,1114129,26,20888,-83
2024-07-06 06:46:59,18.33,17.13,20.90,99.90,1117766,26,19995,-81
2024-07-06 06:47:30,17.55,16.45,20.80,99.90,1111565,26,20068,-85
2024-07-06 06:48:01,17.00,15.90,20.90,99.90,1118803,26,20000,-84
2024-07-06 06:48:33,18.05,16.80,20.90,99.90,1119599,26,20089,-83
2024-07-06 06:49:04,17.08,15.98,20.90,99.90,1116724,26,20445,-83
2024-07-06 06:49:34,18.38,16.98,20.90,99.90,1115883,26,19995,-82
2024-07-06 06:50:05,16.83,15.73,20.90,99.90,1107866,26,20012,-83
2024-07-06 06:50:36,17.85,16.65,21.00,99.90,1113693,26,20000,-83
2024-07-06 06:51:07,18.30,17.10,21.00,99.90,1110178,26,20000,-83
2024-07-06 06:51:38,17.52,16.40,21.00,99.90,1110113,26,20004,-83
2024-07-06 06:52:08,18.17,16.88,21.00,99.90,1111051,26,20003,-80
2024-07-06 06:52:39,18.20,16.98,21.10,99.90,1110256,26,20435,-82
2024-07-06 06:53:10,17.80,16.60,21.10,99.90,1117077,26,20080,-81
2024-07-06 06:53:40,18.33,17.02,21.10,99.90,1114433,26,19999,-80
2024-07-06 06:54:11,17.60,16.40,21.10,99.90,1111621,26,20010,-82
2024-07-06 06:54:42,17.50,16.40,21.20,99.90,1118546,26,20036,-80
2024-07-06 06:55:28,18.00,16.73,21.20,99.90,1111621,26,20447,-84
2024-07-06 06:55:59,17.27,16.17,21.20,99.90,1115634,26,19999,-78
2024-07-06 06:56:30,17.35,16.25,21.20,99.90,1117869,26,19999,-82
2024-07-06 06:57:06,17.25,16.15,21.20,99.90,1118541,26,20032,-80
2024-07-06 06:57:37,17.55,16.33,21.20,99.90,1119356,26,20000,-79
2024-07-06 06:58:33,17.42,16.33,21.30,99.90,1119836,26,19999,-79
2024-07-06 06:59:03,17.80,16.60,21.30,99.90,1112236,26,19996,-79
2024-07-06 06:59:34,17.42,16.33,21.30,99.90,1117401,26,20390,-80
2024-07-06 07:00:05,17.40,16.30,21.20,99.90,1118925,26,20015,-79
2024-07-06 07:00:35,17.65,16.52,21.30,99.90,1110811,26,20346,-80
2024-07-06 07:03:28,17.10,16.00,21.30,99.90,1119734,26,20060,-80
2024-07-06 07:03:59,16.88,15.77,21.40,99.90,1121442,26,20074,-83
2024-07-06 07:04:29,16.90,15.80,21.40,99.90,1117739,26,20609,-79
2024-07-06 07:05:00,17.17,16.08,21.40,99.90,1117821,26,22952,-80
2024-07-06 07:05:32,17.48,16.38,21.40,99.90,1114439,26,20745,-83
2024-07-06 07:06:04,17.23,16.13,21.50,99.90,1118038,26,20521,-82
2024-07-06 07:06:35,17.17,16.08,21.50,99.90,1117479,26,19995,-82
2024-07-06 07:07:07,17.58,16.38,21.50,99.90,1116261,26,19999,-78
2024-07-06 07:07:38,18.08,16.85,21.50,99.90,1117928,26,20331,-82
2024-07-06 07:08:10,17.27,16.17,21.50,99.90,1111149,26,20055,-79
2024-07-06 07:08:41,19.10,17.25,21.50,99.90,1107234,26,20004,-79
2024-07-06 07:09:12,16.80,15.70,21.50,99.90,1109733,26,20000,-80
2024-07-06 07:09:42,17.50,16.30,21.60,99.90,1107812,26,20051,-78
2024-07-06 07:10:14,16.85,15.75,21.60,99.90,1106575,26,20000,-80
2024-07-06 07:10:44,16.92,15.82,21.60,99.90,1112277,26,20161,-78
2024-07-06 07:11:18,17.10,16.00,21.60,99.90,1113381,26,20004,-79
2024-07-06 07:11:49,16.77,15.68,21.70,99.90,1122174,26,20364,-79
2024-07-06 07:12:19,16.83,15.73,21.70,99.90,1126807,26,20068,-77
2024-07-06 07:12:50,16.85,15.75,21.70,99.90,1113102,26,19992,-78
2024-07-06 07:17:27,18.95,17.35,21.80,99.90,1120181,26,20003,-85
2024-07-06 07:17:59,16.75,15.75,21.90,99.90,1119345,26,20332,-86
2024-07-06 07:18:29,17.17,16.08,21.90,99.90,1119379,26,19995,-85
2024-07-06 07:19:00,16.98,15.88,21.90,99.90,1118015,26,20507,-85
2024-07-06 07:19:32,16.90,15.80,22.00,99.90,1109206,26,20062,-85
2024-07-06 07:20:03,18.67,17.35,22.00,99.90,1111786,26,20442,-85
2024-07-06 07:20:34,17.65,16.52,22.00,99.90,1114355,26,20004,-86
2024-07-06 07:21:04,17.35,16.25,22.00,99.90,1111441,26,20008,-85
2024-07-06 07:21:35,17.48,16.38,22.00,99.90,1114006,26,20007,-86
2024-07-06 07:22:06,18.70,17.05,22.00,99.90,1104298,26,20498,-86
2024-07-06 07:22:36,17.50,16.40,22.10,99.90,1107914,26,20004,-84
2024-07-06 07:23:07,17.50,16.40,22.10,99.90,1100701,26,20023,-83
2024-07-06 07:23:37,17.23,16.13,22.10,99.90,1114467,26,20028,-83
2024-07-06 07:29:27,16.52,15.52,22.40,99.90,1111802,26,20065,-86
2024-07-06 07:31:44,16.92,15.82,22.40,99.90,1111310,26,20400,-86
2024-07-06 07:32:14,17.42,16.33,22.40,99.90,1114661,26,19999,-88
2024-07-06 07:32:45,17.75,16.45,22.50,99.90,1120752,26,20023,-86
2024-07-06 07:33:16,17.27,16.17,22.50,99.90,1111654,26,20007,-86
2024-07-06 07:33:47,17.30,16.20,22.50,99.90,1111462,26,20007,-85
2024-07-06 07:34:18,17.30,16.20,22.50,99.90,1111485,26,20014,-86
2024-07-06 07:34:48,17.90,16.70,22.50,99.90,1113975,26,19995,-86
2024-07-06 07:35:20,17.17,16.08,22.50,99.90,1111419,26,20073,-86
2024-07-06 07:35:51,17.00,15.90,22.50,99.90,1111321,26,20018,-86
2024-07-06 07:36:22,18.42,16.75,22.50,99.90,1114417,26,20385,-84
2024-07-06 07:36:52,17.52,16.42,22.50,99.90,1111897,26,19995,-86
2024-07-06 07:37:23,17.27,16.17,22.60,99.90,1112169,26,20010,-85
2024-07-06 07:37:54,17.35,16.25,22.60,99.90,1111706,26,20007,-84
2024-07-06 07:38:25,17.15,16.05,22.60,99.90,1114305,26,19995,-80
2024-07-06 07:38:55,16.83,15.77,22.70,99.90,1111270,26,20491,-86
2024-07-06 07:39:26,16.77,15.70,22.70,99.90,1114028,26,20441,-88
2024-07-06 07:39:57,17.20,16.10,22.70,99.90,1114691,26,19996,-87
2024-07-06 07:40:27,17.08,15.98,22.80,99.90,1115046,26,20027,-85
2024-07-06 07:40:58,17.67,16.48,22.80,99.90,1111744,26,20007,-86
2024-07-06 07:41:29,16.60,15.60,22.90,99.90,1116846,26,19992,-86
2024-07-06 07:41:59,17.70,16.60,22.90,99.90,1111858,26,19999,-86
2024-07-06 07:42:41,16.45,15.45,22.90,99.90,1111947,26,20415,-87
2024-07-06 07:43:15,16.92,15.82,22.90,99.90,1112046,26,20000,-85
2024-07-06 07:43:46,17.55,16.35,23.00,99.90,1104366,26,19996,-87
2024-07-06 07:44:17,16.90,15.80,22.90,99.90,1114910,26,20327,-86
2024-07-06 07:46:43,16.45,15.45,23.00,99.90,1120057,26,20068,-87
2024-07-06 07:47:14,17.10,16.00,23.10,99.90,1111336,26,20011,-85
2024-07-06 07:47:47,17.17,16.08,23.20,99.90,1115593,26,20015,-86
2024-07-06 07:48:18,16.60,15.60,23.20,99.90,1111462,26,20011,-87
2024-07-06 07:48:50,16.88,15.77,23.30,99.90,1115132,26,20036,-87
2024-07-06 07:49:21,16.15,15.15,23.30,99.90,1114430,26,20004,-86
2024-07-06 07:49:51,16.35,15.05,23.30,99.90,1108807,26,20018,-85
2024-07-06 07:50:23,16.60,15.60,23.30,99.90,1119006,26,20054,-87
2024-07-06 07:50:53,16.60,15.50,23.30,99.90,1112375,26,20394,-86
2024-07-06 07:51:24,17.17,15.98,23.40,99.90,1117685,26,20010,-86
2024-07-06 07:51:55,16.02,15.02,23.40,99.90,1113418,26,20498,-87
2024-07-06 07:52:26,16.33,15.32,23.40,99.90,1112871,26,21241,-87
2024-07-06 07:52:56,16.83,15.73,23.40,99.90,1112717,26,20352,-86
2024-07-06 07:53:30,16.50,15.50,23.40,99.90,1110238,26,20020,-87
2024-07-06 07:54:01,16.50,15.50,23.50,99.90,1117670,26,20381,-83
2024-07-06 07:54:32,16.65,15.65,23.50,99.90,1112112,26,20000,-87
2024-07-06 07:59:07,17.15,16.05,23.70,99.90,1119585,26,20283,-84
2024-07-06 07:59:57,16.52,15.45,23.80,99.90,1112263,26,20557,-85
2024-07-06 08:00:28,16.60,15.55,23.80,99.90,1113635,26,20342,-82
2024-07-06 08:00:58,16.55,15.55,23.80,99.90,1111774,26,20014,-84
2024-07-06 08:01:29,16.38,15.38,23.90,99.90,1108512,26,20509,-84
2024-07-06 08:01:59,16.90,15.80,23.90,99.90,1111922,26,20012,-82
2024-07-06 08:02:30,15.95,14.95,23.90,99.90,1114419,26,20050,-82
2024-07-06 08:03:01,17.80,16.52,23.90,99.90,1103964,26,20106,-83
2024-07-06 08:03:31,16.90,15.80,24.00,99.90,1107641,26,20410,-84
2024-07-06 08:04:02,16.95,15.85,24.00,99.90,1104099,26,20012,-85
2024-07-06 08:04:33,17.10,16.00,24.00,99.90,1111575,26,20427,-84
2024-07-06 08:05:03,16.92,15.82,24.00,99.90,1110843,26,20042,-84
2024-07-06 08:05:34,16.42,15.40,24.00,99.90,1108390,26,20023,-86
2024-07-06 08:06:05,16.45,15.45,24.00,99.90,1114024,26,20011,-87
2024-07-06 08:06:37,16.58,15.57,24.00,99.90,1114881,26,20521,-85
2024-07-06 08:07:07,16.85,15.75,24.00,99.90,1110210,26,20316,-86
2024-07-06 08:07:41,16.92,15.82,24.10,99.90,1114723,26,20000,-85
2024-07-06 08:08:12,16.90,15.80,24.10,99.90,1105942,26,20585,-83
2024-07-06 08:08:42,16.67,15.65,24.20,99.90,1113427,26,20018,-83
2024-07-06 08:09:13,17.70,16.30,24.20,99.90,1106463,26,20006,-85
2024-07-06 08:09:44,16.80,15.70,24.10,99.90,1114059,26,20004,-83
2024-07-06 08:10:14,16.17,15.18,24.20,99.90,1108625,26,20109,-85
2024-07-06 08:10:45,16.20,15.20,24.20,99.90,1110506,26,20351,-84
2024-07-06 08:11:16,20.40,18.33,24.30,99.90,1114588,26,20000,-83
2024-07-06 08:11:47,16.58,15.50,24.30,99.90,1110325,26,20413,-84
2024-07-06 08:12:18,17.00,15.90,24.30,99.90,1110976,26,19999,-84
2024-07-06 08:12:49,17.08,15.98,24.30,99.90,1111256,26,20072,-87
2024-07-06 08:13:19,18.00,16.45,24.30,99.90,1101256,26,20009,-84
2024-07-06 08:13:50,16.98,15.88,24.30,99.90,1108228,26,20012,-85
2024-07-06 08:14:21,17.80,16.60,24.30,99.90,1111600,26,20004,-85
2024-07-06 08:14:53,17.88,16.67,24.40,99.90,1111083,26,20462,-86
2024-07-06 08:15:23,17.70,16.50,24.40,99.90,1112562,26,20450,-85
2024-07-06 08:15:54,17.52,16.38,24.40,99.90,1112330,26,20003,-86
2024-07-06 08:16:25,17.65,16.45,24.50,99.90,1105903,26,20004,-83
2024-07-06 08:16:55,17.80,16.60,24.50,99.90,1111143,26,20007,-86
2024-07-06 08:17:26,16.88,15.77,24.60,99.90,1113059,26,20021,-86
2024-07-06 08:17:57,16.67,15.68,24.60,99.90,1107032,26,20079,-86
2024-07-06 08:18:28,16.83,15.73,24.60,99.90,1114788,26,20007,-86
2024-07-06 08:18:58,16.92,15.82,24.60,99.90,1112027,26,20000,-84
2024-07-06 08:19:29,16.25,15.25,24.70,99.90,1114668,26,20040,-85
2024-07-06 08:20:00,17.30,16.20,24.70,99.90,1110598,26,20008,-84
2024-07-06 08:20:30,17.10,15.93,24.70,99.90,1114129,26,20410,-85
2024-07-06 08:21:01,17.55,16.33,24.70,99.90,1100404,26,20570,-86
2024-07-06 08:21:32,26.25,16.25,24.80,99.90,1102581,26,20017,-84
2024-07-06 08:22:03,16.80,15.70,24.80,99.90,1111061,26,20003,-84
2024-07-06 08:22:33,16.88,15.77,24.80,99.90,1107921,26,20008,-85
2024-07-06 08:23:04,16.58,15.55,24.90,99.90,1109617,26,20012,-85
2024-07-06 08:23:35,16.90,15.80,24.90,99.90,1112162,26,20545,-85
2024-07-06 08:24:24,16.40,15.40,24.80,99.90,1104426,26,20351,-87
2024-07-06 08:25:13,16.90,15.80,24.90,99.90,1108960,26,20022,-83
2024-07-06 08:25:44,16.88,15.77,24.90,99.90,1108374,26,20436,-82
2024-07-06 08:26:15,17.42,16.20,24.90,99.90,1111945,26,20050,-84
2024-07-06 08:26:46,16.70,15.63,24.90,99.90,1111400,26,20010,-83
2024-07-06 08:27:17,17.00,15.90,24.90,99.90,1114673,26,20480,-87
2024-07-06 08:27:56,17.42,16.25,25.00,99.90,1111297,26,20010,-84
2024-07-06 08:28:28,16.13,15.02,25.00,99.90,1114181,26,19999,-84
2024-07-06 08:28:59,16.90,15.80,25.00,99.90,1107110,26,20442,-86
2024-07-06 08:29:32,16.40,15.30,25.10,99.90,1114265,26,20014,-86
2024-07-06 08:30:04,16.00,15.00,25.10,99.90,1110685,26,20003,-85
2024-07-06 08:30:43,16.45,15.45,25.10,99.90,1114346,26,20012,-85
2024-07-06 08:31:14,15.88,14.88,25.10,99.90,1108750,26,20723,-84
2024-07-06 08:31:45,17.02,15.88,25.20,99.90,1114597,26,20000,-85
2024-07-06 08:32:16,17.13,16.02,25.20,99.90,1110711,26,20003,-80
2024-07-06 08:32:47,16.63,15.60,25.30,99.90,1111250,26,20692,-82
2024-07-06 08:33:17,16.45,15.45,25.30,99.90,1110536,26,20549,-81
2024-07-06 08:33:48,16.75,15.65,25.30,99.90,1110818,26,20034,-81
2024-07-06 08:34:19,16.85,15.75,25.30,99.90,1114272,26,20000,-83
2024-07-06 08:34:51,16.83,15.73,25.30,99.90,1110700,26,20076,-83
2024-07-06 08:35:23,16.70,15.60,25.30,99.90,1113936,26,20027,-83
2024-07-06 08:35:53,16.33,15.32,25.30,99.90,1112882,26,19995,-83
2024-07-06 08:36:24,16.40,15.40,25.40,99.90,1114586,26,20255,-83
2024-07-06 08:36:55,16.95,15.85,25.40,99.90,1115479,26,20000,-81
2024-07-06 08:37:25,17.10,16.00,25.40,99.90,1114573,26,20461,-81
2024-07-06 08:37:56,17.10,16.00,25.40,99.90,1112615,26,20010,-85
2024-07-06 08:38:27,16.58,15.57,25.40,99.90,1110768,26,20759,-82
2024-07-06 08:38:58,16.73,15.63,25.40,99.90,1112601,26,19996,-82
2024-07-06 08:39:30,16.23,15.23,25.40,99.90,1110002,26,20004,-86
2024-07-06 08:40:02,16.80,15.70,25.50,99.90,1112794,26,20039,-84
2024-07-06 08:40:33,16.75,15.65,25.50,99.90,1114216,26,20010,-83
2024-07-06 08:41:14,16.38,15.18,25.60,99.90,1113551,26,20007,-82
2024-07-06 08:41:45,16.63,15.60,25.60,99.90,1108805,26,19996,-85
2024-07-06 08:42:16,17.02,15.93,25.60,99.90,1110018,26,20007,-84
2024-07-06 08:42:47,16.80,15.70,25.70,99.90,1113906,26,20063,-83
2024-07-06 08:43:20,16.27,15.27,25.80,99.90,1113274,26,20007,-84
2024-07-06 08:43:51,17.10,16.00,25.80,99.90,1114325,26,20011,-83
2024-07-06 08:44:22,16.80,15.70,25.80,99.90,1116090,26,20022,-83
2024-07-06 08:44:53,17.50,16.27,25.80,99.90,1110542,26,20431,-82
2024-07-06 08:45:24,16.73,15.63,25.80,99.90,1115831,26,20008,-83
2024-07-06 08:45:55,16.58,15.48,25.80,99.90,1111201,26,20011,-84
2024-07-06 08:46:26,17.05,15.95,25.90,99.90,1116082,26,19999,-84
2024-07-06 08:46:56,16.73,15.63,25.90,99.90,1113531,26,20088,-82
2024-07-06 08:47:27,16.90,15.70,26.00,99.90,1114741,26,20035,-84
2024-07-06 08:47:58,16.70,15.65,26.00,99.90,1111646,26,19996,-84
2024-07-06 08:48:28,16.85,15.77,26.00,99.90,1114416,26,20000,-86
2024-07-06 08:48:59,16.55,15.48,26.00,99.90,1110890,26,19996,-85
2024-07-06 08:49:31,15.27,14.35,26.00,99.90,1114980,26,20003,-83
2024-07-06 08:50:03,16.60,15.50,26.10,99.90,1111017,26,20022,-85
2024-07-06 08:50:35,16.90,15.80,26.10,99.90,1114208,26,20003,-83
2024-07-06 08:51:08,17.13,15.98,26.10,99.90,1111522,26,20548,-86
2024-07-06 08:51:41,16.80,15.70,26.20,99.90,1114760,26,20479,-85
2024-07-06 08:52:19,17.00,15.90,26.20,99.90,1112205,26,20557,-82
2024-07-06 08:52:51,16.75,15.65,26.30,99.90,1111537,26,20289,-83
2024-07-06 08:53:23,16.55,15.55,26.20,99.90,1115296,26,20414,-81
2024-07-06 08:53:57,17.50,16.40,26.30,99.90,1111981,26,20326,-81
2024-07-06 08:54:28,16.85,15.75,26.30,99.90,1115457,26,19996,-82
2024-07-06 08:55:02,17.23,16.13,26.40,99.90,1111805,26,20098,-82
2024-07-06 08:55:33,16.65,15.60,26.40,99.90,1114223,26,20003,-81
2024-07-06 08:56:05,17.38,16.20,26.40,99.90,1104777,26,20280,-80
2024-07-06 08:56:38,17.27,16.08,26.40,99.90,1111023,26,20576,-80
2024-07-06 08:57:11,17.33,16.13,26.40,99.90,1111275,26,20420,-83
2024-07-06 08:57:42,16.77,15.57,26.50,99.90,1111080,26,20139,-84
2024-07-06 08:58:13,17.30,16.20,26.50,99.90,1111343,26,19996,-83
2024-07-06 08:58:44,16.48,15.48,26.50,99.90,1111447,26,20000,-83
2024-07-06 08:59:16,15.50,14.55,26.60,99.90,1114328,26,20000,-82
2024-07-06 08:59:47,16.77,15.68,26.60,99.90,1104937,26,19996,-85
2024-07-06 09:00:19,16.35,15.35,26.70,99.90,1104016,26,20528,-86
2024-07-06 09:00:50,16.85,15.60,26.70,99.90,1104043,26,20040,-87
2024-07-06 09:01:23,16.83,15.73,26.70,99.90,1107608,26,20500,-85
2024-07-06 09:01:55,16.92,15.82,26.70,99.90,1111710,26,19991,-86
2024-07-06 09:02:26,16.48,15.45,26.80,99.90,1111261,26,20047,-85
2024-07-06 09:03:00,16.55,15.45,26.70,99.90,1111575,26,20015,-82
2024-07-06 09:03:33,16.50,15.48,26.70,99.90,1111607,26,19999,-82
2024-07-06 09:04:06,17.08,15.98,26.80,99.90,1104541,26,20307,-85
2024-07-06 09:04:38,16.48,15.48,26.90,99.90,1106471,26,20000,-83
2024-07-06 09:05:08,16.38,15.38,26.90,99.90,1100322,26,20223,-85
2024-07-06 09:05:40,16.48,15.48,26.90,99.90,1103704,26,20077,-82
2024-07-06 09:06:13,16.65,15.65,27.00,99.90,1108369,26,20000,-81
2024-07-06 09:06:44,16.38,15.38,26.90,99.90,1112245,26,20027,-84
2024-07-06 09:07:15,16.77,15.73,26.90,99.90,1111870,26,19996,-80
2024-07-06 09:07:46,16.67,15.63,26.80,99.90,1111399,26,20357,-79
2024-07-06 09:08:17,17.25,15.93,26.70,99.90,1111768,26,19999,-83
2024-07-06 09:08:49,16.27,15.27,26.70,99.90,1111359,26,20010,-84
2024-07-06 09:09:20,16.92,15.82,26.70,99.90,1111735,26,20330,-84
2024-07-06 09:09:51,16.15,15.15,26.70,99.90,1111789,26,20011,-81
2024-07-06 09:10:28,15.88,14.88,26.70,99.90,1110451,26,20438,-78
2024-07-06 09:11:07,17.00,15.90,26.70,99.90,1111203,26,20015,-83
2024-07-06 09:11:39,16.80,15.70,26.70,99.90,1106619,26,20000,-85
2024-07-06 09:12:15,16.55,15.55,26.70,99.90,1094403,26,20021,-82
2024-07-06 09:12:45,16.35,15.35,26.70,99.90,1103688,26,20106,-83
2024-07-06 09:13:16,16.10,15.10,26.70,99.90,1102285,26,20004,-76
2024-07-06 09:13:47,16.45,15.45,26.70,99.90,1105222,26,20015,-83
2024-07-06 09:14:17,16.45,15.45,26.70,99.90,1107131,26,20048,-85
2024-07-06 09:14:48,16.58,15.57,26.60,99.90,1103797,26,20032,-81
2024-07-06 09:15:19,15.80,14.80,26.60,99.90,1114675,26,20452,-83
2024-07-06 09:15:51,16.95,15.88,26.60,99.90,1119052,26,19996,-82
2024-07-06 09:16:22,16.38,15.38,26.60,99.90,1119380,26,20008,-83
2024-07-06 09:18:47,16.98,15.88,26.60,99.90,1118791,26,20070,-75
2024-07-06 09:19:18,16.38,15.38,26.70,99.90,1112334,26,19992,-76
2024-07-06 09:22:29,17.60,16.40,26.70,99.90,1112542,26,20263,-82
2024-07-06 09:23:16,16.42,15.43,26.80,99.90,1118490,26,19999,-79
2024-07-06 09:23:59,16.42,15.43,26.80,99.90,1110688,26,20044,-81
2024-07-06 09:24:30,17.17,16.08,26.90,99.90,1110395,26,20013,-77
2024-07-06 09:25:07,17.00,15.90,26.80,99.90,1103735,26,20008,-81
2024-07-06 09:25:37,17.05,15.95,26.80,99.90,1108545,26,20024,-80
2024-07-06 09:26:08,16.60,15.57,26.80,99.90,1099669,26,20294,-83
2024-07-06 09:26:39,17.15,16.05,26.80,99.90,1098173,26,20053,-78
2024-07-06 09:27:09,16.50,15.45,26.90,99.90,1106732,26,20055,-85
2024-07-06 09:27:40,16.70,15.60,26.80,99.90,1104302,26,20004,-81
2024-07-06 09:28:11,16.15,15.15,26.80,99.90,1110107,26,20018,-80
2024-07-06 09:28:45,15.82,14.82,26.80,99.90,1115574,26,20074,-78
2024-07-06 09:33:32,17.02,15.93,27.00,99.90,1119847,26,20007,-81
2024-07-06 09:34:09,15.95,14.95,26.90,99.90,1119346,26,20069,-79
2024-07-06 09:34:41,16.98,15.88,26.90,99.90,1112364,26,20434,-81
2024-07-06 09:35:12,15.73,14.73,27.00,99.90,1111201,26,20003,-81
2024-07-06 09:35:43,16.75,15.73,27.00,99.90,1108861,26,20497,-87
2024-07-06 09:36:23,17.05,15.95,27.00,99.90,1114696,26,20031,-83
2024-07-06 09:37:08,16.63,15.57,27.10,99.90,1106342,26,20019,-79
2024-07-06 09:37:38,16.80,15.70,27.20,99.90,1112232,26,20000,-82
2024-07-06 09:38:09,16.30,15.30,27.20,99.90,1111958,26,20072,-82
2024-07-06 09:38:40,16.70,15.60,27.20,99.90,1110686,26,20493,-79
2024-07-06 09:39:13,16.63,15.55,27.20,99.90,1110870,26,20499,-84
2024-07-06 09:39:44,15.68,14.68,27.10,99.90,1114255,26,20243,-80
2024-07-06 09:40:15,16.80,15.70,27.10,99.90,1101032,26,20003,-77
2024-07-06 09:40:47,16.23,15.23,27.00,99.90,1102157,26,20126,-79
2024-07-06 09:41:18,16.33,15.32,27.00,99.90,1111602,26,20088,-76
2024-07-06 09:41:53,16.35,15.35,27.00,99.90,1111298,26,20088,-77
2024-07-06 09:42:27,16.77,15.68,27.00,99.90,1119564,26,19999,-77
2024-07-06 09:43:01,16.75,15.65,26.90,99.90,1110466,26,20470,-78
2024-07-06 09:43:32,16.92,15.82,26.90,99.90,1112223,26,20320,-80
2024-07-06 09:44:04,15.68,14.68,26.80,99.90,1110952,26,20078,-77
2024-07-06 09:44:36,16.10,15.10,26.80,99.90,1111439,26,20409,-81
2024-07-06 09:45:08,16.30,15.30,26.80,99.90,1111286,26,20012,-83
2024-07-06 09:45:44,16.35,15.35,26.80,99.90,1114069,26,20000,-76
2024-07-06 09:46:17,16.52,15.43,26.90,99.90,1110860,26,20461,-80
2024-07-06 09:46:48,16.88,15.77,26.90,99.90,1101659,26,20000,-81
2024-07-06 09:47:25,15.63,14.63,26.90,99.90,1114235,26,20074,-83
2024-07-06 09:47:56,16.50,15.43,26.90,99.90,1104280,26,20533,-83
2024-07-06 09:48:29,16.00,15.00,27.00,99.90,1106178,26,20011,-83
2024-07-06 09:49:01,15.95,14.95,27.00,99.90,1105816,26,20004,-83
2024-07-06 09:49:35,16.25,15.20,27.10,99.90,1108659,26,20085,-82
2024-07-06 09:50:05,16.10,15.10,27.10,99.90,1111423,26,20014,-80
2024-07-06 09:50:36,15.95,14.95,27.20,99.90,1113350,26,20056,-81
2024-07-06 09:51:08,15.63,14.68,27.30,99.90,1105277,26,20012,-80
2024-07-06 09:51:40,16.33,15.32,27.30,99.90,1113475,26,20000,-83
2024-07-06 09:52:12,15.88,14.88,27.30,99.90,1107755,26,20010,-83
2024-07-06 09:52:44,16.20,15.20,27.40,99.90,1114328,26,20010,-81
2024-07-06 09:53:16,16.38,15.38,27.40,99.90,1109409,26,20018,-82
2024-07-06 09:53:49,16.02,15.02,27.40,99.90,1111581,26,20509,-82
2024-07-06 09:54:21,16.00,15.00,27.50,99.90,1105011,26,20561,-81
2024-07-06 09:54:56,16.08,15.07,27.60,99.90,1112621,26,20000,-80
2024-07-06 09:55:28,17.02,15.93,27.60,99.90,1112489,26,20453,-81
2024-07-06 09:56:00,16.33,15.30,27.60,99.90,1112078,26,20015,-82
2024-07-06 09:56:32,16.38,15.38,27.70,99.90,1113362,26,20074,-84
2024-07-06 09:57:04,16.33,15.32,27.70,99.90,1115610,26,20007,-78
2024-07-06 09:57:35,16.30,15.30,27.70,99.90,1112523,26,20000,-81
2024-07-06 09:58:06,16.23,15.23,27.70,99.90,1112208,26,20547,-84
2024-07-06 09:58:38,16.70,15.60,27.70,99.90,1111483,26,20008,-77
2024-07-06 09:59:11,17.15,16.05,27.80,99.90,1108595,26,20083,-78
2024-07-06 09:59:43,16.40,15.38,27.70,99.90,1114058,26,20336,-83
2024-07-06 10:00:14,16.88,15.73,27.70,99.90,1112285,26,20639,-81
2024-07-06 10:00:48,16.90,15.80,27.70,99.90,1112352,26,20064,-80
2024-07-06 10:01:19,16.83,15.73,27.70,99.90,1111491,26,20014,-79
2024-07-06 10:01:51,15.95,14.95,27.70,99.90,1111196,26,20348,-81
2024-07-06 10:02:22,16.30,15.30,27.60,99.90,1106955,26,20109,-86
2024-07-06 10:02:57,15.65,14.65,27.60,99.90,1098825,26,20007,-83
2024-07-06 10:03:28,16.60,15.50,27.60,99.90,1099494,26,20204,-82
2024-07-06 10:04:02,16.38,15.38,27.50,99.90,1111172,26,20457,-80
2024-07-06 10:04:36,16.35,15.35,27.50,99.90,1110898,26,20003,-80
2024-07-06 10:05:07,15.93,14.93,27.40,99.90,1107993,26,20465,-81
2024-07-06 10:05:38,16.10,15.10,27.40,99.90,1112069,26,20000,-83
2024-07-06 10:06:09,16.17,15.18,27.40,99.90,1114170,26,20000,-80
2024-07-06 10:06:40,16.80,15.70,27.50,99.90,1108422,26,20035,-82
2024-07-06 10:07:11,16.20,15.20,27.60,99.90,1111950,26,20000,-85
2024-07-06 10:07:42,16.30,15.30,27.70,99.90,1114300,26,20007,-82
2024-07-06 10:08:14,16.50,15.50,27.80,99.90,1111077,26,20547,-84
2024-07-06 10:08:44,16.30,15.30,27.90,99.90,1111756,26,20003,-81
2024-07-06 10:09:23,16.90,15.80,28.10,99.90,1114283,26,20411,-79
2024-07-06 10:10:28,16.70,15.60,28.30,99.90,1107207,26,20000,-79
2024-07-06 10:11:09,16.85,15.75,28.50,99.90,1107165,26,20000,-82
2024-07-06 10:11:49,17.50,16.20,28.60,99.90,1108087,26,20036,-80
2024-07-06 10:12:29,16.13,15.13,28.70,99.90,1110614,26,20015,-85
2024-07-06 10:13:00,16.70,15.60,28.80,99.90,1110856,26,20059,-82
2024-07-06 10:13:45,16.17,15.18,28.80,99.90,1113794,26,20009,-84
2024-07-06 10:14:22,15.60,14.60,28.80,99.90,1119548,26,20387,-82
2024-07-06 10:15:06,16.25,15.25,29.00,99.90,1108824,26,20042,-82
2024-07-06 10:15:36,15.75,14.75,29.20,99.90,1108854,26,20456,-84
2024-07-06 10:16:16,16.58,15.57,29.30,99.90,1110541,26,20013,-84
2024-07-06 10:17:03,16.23,15.23,29.50,99.90,1110941,26,20003,-85
2024-07-06 10:17:33,15.95,14.90,29.60,99.90,1106803,26,20011,-85
2024-07-06 10:18:08,16.33,15.32,29.50,99.90,1106451,26,20000,-82
2024-07-06 10:18:39,15.43,14.43,29.40,99.90,1103272,26,20008,-80
2024-07-06 10:19:13,16.08,15.07,29.40,99.90,1104990,26,20807,-84
2024-07-06 10:19:46,16.27,15.27,29.40,99.90,1111871,26,20345,-88
2024-07-06 10:20:16,16.20,15.20,29.30,99.90,1114058,26,20068,-81
2024-07-06 10:20:50,15.73,14.73,29.30,99.90,1108500,26,20008,-81
2024-07-06 10:21:26,16.35,15.20,29.30,99.90,1114235,26,20412,-85
2024-07-06 10:22:00,16.15,15.05,29.10,99.90,1107847,26,20000,-81
2024-07-06 10:22:31,15.77,14.77,28.90,99.90,1106474,26,20057,-82
2024-07-06 10:23:16,16.25,15.25,28.80,99.90,1108852,26,20407,-87
2024-07-06 10:23:51,16.65,15.63,29.00,99.90,1108408,26,20443,-82
2024-07-06 10:24:21,16.38,15.38,29.10,99.90,1113263,26,19999,-82
2024-07-06 10:24:59,16.75,15.65,29.30,99.90,1110768,26,19996,-86
2024-07-06 10:25:29,16.90,15.80,29.30,99.90,1105375,26,20548,-87
2024-07-06 10:26:03,16.42,15.43,29.50,99.90,1111139,26,20049,-83
2024-07-06 10:26:47,16.40,15.40,29.60,99.90,1110295,26,20022,-81
2024-07-06 10:27:20,15.88,14.88,29.70,99.90,1111471,26,20023,-82
2024-07-06 10:28:01,16.02,15.02,29.80,99.90,1111109,26,20000,-82
2024-07-06 10:28:32,15.10,14.20,30.00,99.90,1107153,26,20101,-80
2024-07-06 10:29:04,16.73,15.63,30.00,99.90,1110906,26,20138,-83
2024-07-06 10:29:36,16.92,15.82,30.00,99.90,1110901,26,20236,-87
2024-07-06 10:30:09,16.40,15.40,30.00,99.90,1111531,26,20004,-82
2024-07-06 10:30:41,16.00,15.00,29.90,99.90,1103604,26,20008,-83
2024-07-06 10:31:13,16.42,15.43,29.90,99.90,1090117,26,20011,-80
2024-07-06 10:31:45,16.33,15.32,30.00,99.90,1102434,26,20479,-80
2024-07-06 10:32:16,17.08,15.55,29.90,99.90,1100237,26,20005,-82
2024-07-06 10:32:46,15.70,14.70,29.80,99.90,1101446,26,20005,-80
2024-07-06 10:33:17,15.10,14.20,29.80,99.90,1114376,26,20004,-83
2024-07-06 10:33:48,16.15,15.15,29.90,99.90,1110549,26,20011,-82
2024-07-06 10:34:18,15.98,14.98,29.90,99.90,1110996,26,20016,-82
2024-07-06 10:34:49,17.20,15.80,30.00,99.90,1111632,26,20046,-81
2024-07-06 10:35:20,15.95,14.95,29.90,99.90,1110338,26,20003,-83
2024-07-06 10:35:55,16.65,15.50,29.80,99.90,1110401,26,20706,-84
2024-07-06 10:36:29,16.60,15.50,29.80,99.90,1107261,26,20055,-83
2024-07-06 10:37:01,16.50,15.50,29.90,99.90,1111283,26,20450,-82
2024-07-06 10:37:33,16.00,15.00,30.00,99.90,1111396,26,20015,-76
2024-07-06 10:38:03,16.80,15.70,29.90,99.90,1105150,26,20524,-78
2024-07-06 10:38:34,16.25,15.23,29.80,99.90,1113059,26,20007,-81
2024-07-06 10:39:11,15.93,14.93,29.70,99.90,1111225,26,20535,-82
2024-07-06 10:39:42,16.67,15.57,29.60,99.90,1113978,26,20473,-80
2024-07-06 10:40:23,15.60,14.60,29.50,99.90,1111439,26,20558,-82
2024-07-06 10:40:59,16.55,15.45,29.50,99.90,1104133,26,19996,-82
2024-07-06 10:41:29,16.90,15.80,29.50,99.90,1105321,26,20000,-83
2024-07-06 10:42:00,15.90,14.90,29.50,99.90,1112201,26,20008,-82
2024-07-06 10:42:31,17.02,15.93,29.50,99.90,1111253,26,20004,-80
2024-07-06 10:43:02,16.83,15.73,29.50,99.90,1110481,26,20010,-79
2024-07-06 10:43:34,16.63,15.52,29.50,99.90,1111058,26,19999,-82
2024-07-06 10:44:05,17.30,16.20,29.50,99.90,1114283,26,20019,-78
2024-07-06 10:44:35,16.88,15.77,29.50,99.90,1113533,26,20078,-80
2024-07-06 10:45:06,17.00,15.90,29.60,99.90,1110996,26,20008,-78
2024-07-06 10:45:42,16.25,15.25,29.50,99.90,1110980,26,20004,-82
2024-07-06 10:46:14,16.70,15.60,29.50,99.90,1111028,26,20003,-81
2024-07-06 10:46:45,16.17,15.18,29.50,99.90,1110952,26,20008,-84
2024-07-06 10:47:17,16.55,15.45,29.60,99.90,1109032,26,20012,-79
2024-07-06 10:47:47,16.23,15.23,29.60,99.90,1110186,26,19996,-80
2024-07-06 10:48:19,16.17,15.18,29.70,99.90,1113871,26,20007,-85
2024-07-06 10:48:49,16.63,15.52,29.70,99.90,1107765,26,20391,-82
2024-07-06 10:49:20,16.50,15.45,29.80,99.90,1110689,26,19999,-79
2024-07-06 10:49:51,16.17,15.18,29.70,99.90,1111259,26,20000,-82
2024-07-06 10:50:22,16.25,15.25,29.60,99.90,1114238,26,20076,-80
2024-07-06 10:50:53,15.93,14.93,29.40,99.90,1108584,26,19999,-80
2024-07-06 10:51:24,15.93,14.93,29.40,99.90,1110842,26,20031,-84
2024-07-06 10:51:57,16.40,15.38,29.40,99.90,1110838,26,19999,-81
2024-07-06 10:52:27,16.30,15.30,29.40,99.90,1114552,26,19999,-79
2024-07-06 10:53:08,16.50,15.50,29.50,99.90,1111091,26,19996,-78
2024-07-06 10:53:38,15.63,14.63,29.50,99.90,1110897,26,20004,-80
2024-07-06 10:54:12,16.45,15.45,29.50,99.90,1110814,26,19999,-79
2024-07-06 10:54:43,15.90,14.90,29.50,99.90,1113779,26,20000,-78
2024-07-06 10:55:15,15.93,14.93,29.50,99.90,1108173,26,21438,-84
2024-07-06 10:55:46,16.98,15.80,29.50,99.90,1111069,26,20123,-84
2024-07-06 10:56:16,15.80,14.80,29.50,99.90,1110689,26,20089,-79
2024-07-06 10:56:48,16.60,15.52,29.40,99.90,1110921,26,20662,-80
2024-07-06 10:57:19,15.85,14.85,29.40,99.90,1110468,26,20453,-81
2024-07-06 10:57:50,16.85,15.75,29.50,99.90,1111934,26,20010,-80
2024-07-06 10:58:20,15.75,14.75,29.40,99.90,1110563,26,20024,-79
2024-07-06 10:58:51,16.42,15.32,29.40,99.90,1103166,26,20011,-78
2024-07-06 10:59:22,15.07,14.18,29.50,99.90,1096585,26,20001,-81
2024-07-06 10:59:53,16.42,15.32,29.40,99.90,1096772,26,20009,-80
2024-07-06 11:00:23,15.73,14.73,29.50,99.90,1103422,26,20004,-80
2024-07-06 11:00:54,15.75,14.75,29.50,99.90,1103825,26,20016,-83
2024-07-06 11:01:26,16.48,15.48,29.50,99.90,1104037,26,20554,-76
2024-07-06 11:01:57,15.77,14.77,29.50,99.90,1102150,26,20568,-85
2024-07-06 11:02:28,16.00,15.00,29.40,99.90,1097098,26,20005,-81
2024-07-06 11:02:58,16.08,15.07,29.40,99.90,1113936,26,20000,-84
2024-07-06 11:03:29,16.23,15.23,29.50,99.90,1114333,26,20036,-81
2024-07-06 11:04:01,16.10,15.10,29.60,99.90,1111227,26,20081,-80
2024-07-06 11:04:34,16.52,15.43,29.70,99.90,1103521,26,20070,-79
2024-07-06 11:05:11,16.52,15.43,29.70,99.90,1098936,26,20020,-82
2024-07-06 11:05:45,17.15,16.05,29.70,99.90,1099591,26,20644,-84
2024-07-06 11:06:16,16.63,15.55,29.70,99.90,1110640,26,20131,-82
2024-07-06 11:06:47,16.70,15.60,29.70,99.90,1106821,26,20012,-78
2024-07-06 11:07:18,16.75,15.65,29.70,99.90,1111941,26,20377,-79
2024-07-06 11:07:50,16.52,15.43,29.70,99.90,1113783,26,20019,-76
2024-07-06 11:08:21,17.02,15.93,29.70,99.90,1111715,26,20026,-83
2024-07-06 11:08:52,16.55,15.45,29.70,99.90,1111627,26,20449,-81
2024-07-06 11:09:23,17.20,16.10,29.70,99.90,1114695,26,20003,-83
2024-07-06 11:10:03,16.25,15.25,29.70,99.90,1111822,26,20274,-80
2024-07-06 11:10:34,15.70,14.70,29.60,99.90,1108276,26,20014,-79
2024-07-06 11:11:05,16.95,15.85,29.70,99.90,1114289,26,20036,-78
2024-07-06 11:11:36,16.23,15.23,29.70,99.90,1111757,26,20003,-79
2024-07-06 11:12:06,16.50,15.40,29.60,99.90,1111371,26,19999,-77
2024-07-06 11:12:37,16.70,15.60,29.50,99.90,1111670,26,20010,-77
2024-07-06 11:13:08,16.95,15.85,29.60,99.90,1111686,26,20446,-82
2024-07-06 11:13:40,16.70,15.63,29.60,99.90,1115044,26,20012,-77
2024-07-06 11:14:17,16.98,15.88,29.50,99.90,1111766,26,20438,-78
2024-07-06 11:14:50,16.98,15.88,29.50,99.90,1114484,26,20010,-79
2024-07-06 11:15:25,17.10,16.00,29.50,99.90,1111174,26,20011,-79
2024-07-06 11:15:56,16.85,15.75,29.50,99.90,1109846,26,19996,-79
2024-07-06 11:16:27,16.42,15.43,29.50,99.90,1111815,26,20344,-81
2024-07-06 11:16:59,16.75,15.65,29.60,99.90,1107145,26,20058,-79
2024-07-06 11:17:30,17.08,15.98,29.60,99.90,1097703,26,20016,-88
2024-07-06 11:18:01,16.20,15.20,29.70,99.90,1106733,26,20004,-83
2024-07-06 11:18:32,16.98,15.82,29.70,99.90,1105262,26,20010,-88
2024-07-06 11:19:02,16.50,15.50,29.80,99.90,1114321,26,20448,-80
2024-07-06 11:19:33,17.08,15.98,29.80,99.90,1111769,26,20009,-78
2024-07-06 11:20:04,17.15,16.05,29.80,99.90,1112092,26,20042,-81
2024-07-06 11:20:35,16.45,15.45,29.70,99.90,1112023,26,19999,-79
2024-07-06 11:21:05,16.65,15.55,29.60,99.90,1113918,26,19999,-79
2024-07-06 11:21:36,16.33,15.32,29.50,99.90,1111432,26,20565,-82
2024-07-06 11:22:07,16.05,15.05,29.40,99.90,1111629,26,19996,-84
2024-07-06 11:22:38,16.58,15.57,29.40,99.90,1111808,26,20000,-79
2024-07-06 11:23:11,16.75,15.65,29.40,99.90,1113806,26,20086,-79
2024-07-06 11:23:41,16.13,15.13,29.40,99.90,1111524,26,20007,-81
2024-07-06 11:24:12,16.33,15.23,29.40,99.90,1112014,26,20462,-84
2024-07-06 11:24:44,17.13,16.02,29.40,99.90,1094675,26,20011,-80
2024-07-06 11:25:15,17.13,16.00,29.50,99.90,1099929,26,20462,-81
2024-07-06 11:25:45,17.10,16.00,29.50,99.90,1102667,26,20055,-79
2024-07-06 11:26:16,16.33,15.32,29.40,99.90,1102560,26,20007,-78
2024-07-06 11:27:17,16.48,15.48,29.50,99.90,1119515,26,20040,-81
2024-07-06 11:27:47,17.10,16.00,29.40,99.90,1108552,26,20004,-83
2024-07-06 11:28:19,17.55,16.30,29.50,99.90,1113915,26,20438,-78
2024-07-06 11:28:50,16.33,15.32,29.50,99.90,1110784,26,19999,-82
2024-07-06 11:29:20,16.38,15.38,29.50,99.90,1117734,26,20093,-83
2024-07-06 11:29:51,15.80,14.80,29.60,99.90,1117372,26,20008,-83
2024-07-06 11:30:21,16.20,15.20,29.70,99.90,1117619,26,20011,-82
2024-07-06 11:30:52,16.42,15.43,29.80,99.90,1114534,26,20463,-82
2024-07-06 11:31:23,15.98,14.98,29.70,99.90,1115935,26,19995,-79
2024-07-06 11:31:55,16.73,15.63,29.80,99.90,1114206,26,19999,-78
2024-07-06 11:32:26,15.00,14.10,29.70,99.90,1114922,26,20014,-83
2024-07-06 11:32:57,15.95,14.95,29.70,99.90,1116089,26,20007,-82
2024-07-06 11:33:27,16.00,15.00,29.70,99.90,1111926,26,20370,-81
2024-07-06 11:33:58,16.77,15.68,29.80,99.90,1114961,26,19999,-79
2024-07-06 11:34:29,16.83,15.73,29.80,99.90,1114578,26,20098,-84
2024-07-06 11:35:00,16.80,15.70,29.80,99.90,1106780,26,20016,-83
2024-07-06 11:35:31,17.20,15.77,29.80,99.90,1101433,26,20435,-80
2024-07-06 11:36:01,16.85,15.75,30.00,99.90,1095242,26,20002,-81
2024-07-06 11:36:32,16.30,15.30,30.00,99.90,1107125,26,20004,-83
2024-07-06 11:37:03,15.95,14.95,30.10,99.90,1112501,26,20156,-86
2024-07-06 11:37:34,17.27,16.02,30.10,99.90,1108364,26,20004,-85
2024-07-06 11:38:05,16.73,15.65,30.10,99.90,1114694,26,20014,-86
2024-07-06 11:38:36,16.55,15.52,30.10,99.90,1111731,26,20006,-81
2024-07-06 11:39:06,16.52,15.52,30.30,99.90,1111817,26,20668,-86
2024-07-06 11:39:37,16.33,15.32,30.30,99.90,1112618,26,19996,-83
2024-07-06 11:40:08,16.50,15.50,30.40,99.90,1108980,26,20307,-81
2024-07-06 11:41:01,16.40,15.40,30.70,99.90,1118525,26,20449,-77
2024-07-06 11:41:33,15.93,14.93,30.80,99.90,1115645,26,19999,-80
2024-07-06 11:42:04,17.17,16.08,30.80,99.90,1115000,26,20002,-82
2024-07-06 11:42:34,16.83,15.73,30.80,99.90,1118387,26,20039,-81
2024-07-06 11:43:17,17.27,16.17,31.00,99.90,1119490,26,20010,-79
2024-07-06 11:43:53,17.17,16.08,31.00,99.90,1112314,26,20009,-80
2024-07-06 11:44:24,17.17,15.98,31.20,99.90,1119300,26,20519,-78
2024-07-06 11:45:01,17.02,15.93,31.40,99.90,1116578,26,20000,-81
2024-07-06 11:45:31,17.10,16.00,31.50,99.90,1112588,26,20081,-78
2024-07-06 11:47:10,16.77,15.70,31.50,99.90,1111972,26,19993,-81
2024-07-06 11:47:41,16.65,15.60,31.60,99.90,1119318,26,20074,-80
2024-07-06 11:48:28,15.82,14.82,31.50,99.90,1126400,26,20031,-77
2024-07-06 11:49:24,16.10,15.10,31.80,99.90,1119379,26,20072,-77
2024-07-06 11:50:02,15.70,14.70,32.00,99.90,1125916,26,20006,-81
2024-07-06 11:51:17,16.55,15.52,32.00,99.90,1111742,26,20008,-79
2024-07-06 11:52:02,16.13,15.13,32.20,99.90,1112460,26,20000,-77
2024-07-06 11:52:33,16.98,15.88,32.50,99.90,1115079,26,20066,-75
2024-07-06 11:53:17,15.93,14.93,32.50,99.90,1119410,26,20045,-77
2024-07-06 11:54:06,17.02,15.93,32.40,99.90,1110564,26,20015,-75
2024-07-06 11:54:58,16.80,15.70,32.30,99.90,1119004,26,20006,-78
2024-07-06 11:55:29,15.85,14.85,32.50,99.90,1113557,26,20062,-78
2024-07-06 11:56:00,17.33,16.23,32.60,99.90,1111547,26,20520,-78
2024-07-06 11:59:05,16.60,15.50,32.60,99.90,1112087,26,19999,-75
2024-07-06 11:59:49,16.80,15.70,32.80,99.90,1112779,26,20004,-77
2024-07-06 12:00:19,16.00,15.00,32.90,99.90,1112089,26,20428,-76
2024-07-06 12:04:24,17.48,16.10,32.40,99.90,1112603,26,20450,-78
2024-07-06 12:05:02,16.48,15.48,32.60,99.90,1118634,26,20498,-78
2024-07-06 12:05:33,16.90,15.38,32.90,99.90,1112968,26,20484,-80
2024-07-06 12:06:04,17.10,16.00,33.00,99.90,1112743,26,20049,-78
2024-07-06 12:06:34,16.52,15.48,33.20,99.90,1114382,26,20316,-78
2024-07-06 12:07:05,16.73,15.63,33.00,99.90,1113676,26,20297,-81
2024-07-06 12:07:35,16.73,15.63,33.00,99.90,1110195,26,20000,-78
2024-07-06 12:08:07,16.08,15.07,33.20,99.90,1113512,26,20018,-78
2024-07-06 12:08:38,16.20,15.20,33.40,99.90,1119411,26,19998,-82
2024-07-06 12:09:08,15.45,14.50,33.60,99.90,1116824,26,19999,-81
2024-07-06 12:09:39,16.85,15.75,34.00,99.90,1114212,26,20350,-78
2024-07-06 12:10:10,16.23,15.23,34.30,99.90,1112441,26,20682,-81
2024-07-06 12:10:40,17.17,15.73,34.60,99.90,1113416,26,20004,-78
2024-07-06 12:11:11,16.33,15.32,34.70,99.90,1111517,26,20075,-79
2024-07-06 12:11:42,16.77,15.68,34.80,99.90,1111669,26,20072,-77
2024-07-06 12:12:13,16.70,15.63,34.50,99.90,1110772,26,20418,-78
2024-07-06 12:12:43,16.88,15.68,34.10,99.90,1114100,26,19995,-79
2024-07-06 12:13:14,16.80,15.70,34.30,99.90,1111596,26,20024,-80
2024-07-06 12:13:44,16.33,15.32,33.90,99.90,1114373,26,19995,-76
2024-07-06 12:14:15,16.50,15.50,33.90,99.90,1114716,26,20063,-81
2024-07-06 12:14:46,16.05,15.05,34.10,99.90,1103600,26,20077,-77
2024-07-06 12:15:16,16.23,15.23,34.30,99.90,1113883,26,19995,-76
2024-07-06 12:15:47,16.80,15.70,34.50,99.90,1111035,26,20032,-80
2024-07-06 12:16:17,16.52,15.52,34.60,99.90,1111781,26,20009,-77
2024-07-06 12:16:48,16.80,15.70,34.50,99.90,1113800,26,20007,-77
2024-07-06 12:17:19,16.33,15.32,34.40,99.90,1107313,26,19996,-78
2024-07-06 12:17:49,16.20,15.20,34.60,99.90,1096478,26,20043,-78
2024-07-06 12:18:20,15.85,14.85,34.60,99.90,1096904,26,20512,-81
2024-07-06 12:18:51,17.80,16.20,34.80,99.90,1107011,26,20000,-77
2024-07-06 12:19:21,15.65,14.68,34.50,99.90,1109799,26,20069,-76
2024-07-06 12:19:52,15.85,14.75,34.50,99.90,1114359,26,19999,-82
2024-07-06 12:20:22,15.45,14.52,34.70,99.90,1106965,26,20003,-77
2024-07-06 12:20:53,16.25,15.25,34.50,99.90,1106636,26,20020,-77
2024-07-06 12:21:24,16.13,15.13,34.80,99.90,1102057,26,19997,-79
2024-07-06 12:21:55,16.50,15.50,34.90,99.70,1114123,26,20096,-77
2024-07-06 12:22:25,16.40,15.40,34.20,99.80,1111858,26,20000,-79
2024-07-06 12:22:56,16.15,15.10,34.40,99.80,1116438,26,19995,-80
2024-07-06 12:23:27,16.52,15.48,34.50,99.40,1119096,26,20480,-77
2024-07-06 12:23:57,16.70,15.60,34.80,99.90,1114680,26,20002,-79
2024-07-06 12:24:28,16.92,15.57,34.90,99.20,1112554,26,20547,-78
2024-07-06 12:24:59,16.17,15.18,34.90,98.40,1113426,26,20029,-78
2024-07-06 12:25:29,16.10,15.10,34.80,99.40,1108739,26,20008,-80
2024-07-06 12:26:00,16.70,15.50,34.90,98.60,1114232,26,20072,-78
2024-07-06 12:26:31,16.80,15.70,35.10,99.20,1111352,26,20036,-79
2024-07-06 12:27:02,15.77,14.77,35.30,99.90,1114408,26,19996,-77
2024-07-06 12:27:32,15.88,14.88,35.30,99.70,1111294,26,19995,-81
2024-07-06 12:28:03,16.27,15.18,35.50,98.30,1108719,26,20011,-84
2024-07-06 12:28:34,15.50,14.55,35.80,98.80,1114879,26,20007,-78
2024-07-06 12:29:04,15.18,14.27,36.00,98.00,1111460,26,19999,-81
2024-07-06 12:29:35,15.77,14.77,36.10,98.20,1115107,26,20507,-79
2024-07-06 12:30:06,15.57,14.45,35.30,98.50,1111631,26,20012,-79
2024-07-06 12:30:37,16.20,15.20,34.90,98.60,1114512,26,20011,-79
2024-07-06 12:31:07,16.40,15.40,35.10,99.90,1112023,26,20299,-80
2024-07-06 12:31:38,16.02,15.02,34.60,99.90,1111931,26,20096,-79
2024-07-06 12:32:09,15.77,14.77,34.20,99.60,1114539,26,20255,-82
2024-07-06 12:32:40,16.00,15.00,34.20,99.90,1114934,26,20077,-79
2024-07-06 12:33:11,16.10,15.10,34.30,99.30,1111416,26,19999,-78
2024-07-06 12:34:02,16.30,15.30,34.40,99.30,1116484,26,20000,-81
2024-07-06 12:34:51,15.77,14.77,34.60,98.80,1117027,26,20035,-76
2024-07-06 12:35:40,16.25,15.25,34.30,98.80,1113963,26,20054,-80
2024-07-06 12:36:29,16.60,15.50,34.20,98.80,1114747,26,20473,-79
2024-07-06 12:37:18,16.40,15.30,33.60,99.40,1113779,26,20079,-80
2024-07-06 12:37:52,16.17,15.18,33.50,99.30,1106840,26,20764,-85
2024-07-06 12:38:24,16.08,15.07,33.50,99.90,1111618,26,20476,-80
2024-07-06 12:38:54,15.35,14.45,33.20,99.90,1114620,26,20453,-79
2024-07-06 12:39:25,16.42,15.43,33.10,99.90,1106223,26,20059,-79
2024-07-06 12:39:56,15.52,14.57,33.10,99.90,1104652,26,20015,-80
2024-07-06 12:40:26,15.85,14.85,33.20,99.90,1104141,26,20001,-80
2024-07-06 12:40:57,16.38,15.38,32.90,99.90,1099595,26,20505,-85
2024-07-06 12:41:28,16.55,15.45,32.90,99.90,1104434,26,20024,-79
2024-07-06 12:41:58,16.08,15.07,33.00,99.90,1106873,26,20000,-79
2024-07-06 12:42:29,17.00,15.70,33.10,99.90,1104305,26,20047,-85
2024-07-06 12:43:00,16.30,15.30,32.90,99.90,1110378,26,20039,-81
2024-07-06 12:43:30,16.20,15.20,32.90,99.90,1116859,26,20387,-80
2024-07-06 12:44:01,17.17,16.08,32.90,99.90,1116209,26,20000,-78
2024-07-06 12:44:32,16.50,15.50,32.80,99.90,1118492,26,19999,-82
2024-07-06 12:45:03,16.77,15.68,32.90,99.90,1110746,26,20278,-82
2024-07-06 12:45:34,16.73,15.63,32.90,99.70,1114616,26,20003,-78
2024-07-06 12:46:04,16.52,15.52,33.00,99.90,1109779,26,21385,-78
2024-07-06 12:46:35,16.15,15.15,33.00,99.90,1118911,26,20482,-81
2024-07-06 12:47:12,16.95,15.70,33.00,99.90,1127233,26,20011,-80
2024-07-06 12:48:05,15.82,14.82,33.00,99.90,1115869,26,20441,-82
2024-07-06 12:48:35,16.13,15.13,32.90,99.90,1119363,26,20003,-83
2024-07-06 12:49:20,15.98,14.98,32.90,99.40,1113020,26,20008,-84
2024-07-06 12:49:51,16.05,15.05,32.30,99.90,1103002,26,20005,-83
2024-07-06 12:50:21,16.40,15.40,32.20,99.90,1110528,26,20011,-82
2024-07-06 12:50:52,16.85,15.75,32.00,99.50,1111002,26,20072,-82
2024-07-06 12:51:23,16.83,15.73,31.80,99.90,1108083,26,20257,-80
2024-07-06 12:51:53,17.05,15.95,31.80,99.90,1111439,26,20007,-82
2024-07-06 12:52:24,16.58,15.57,31.70,99.90,1111453,26,20507,-81
2024-07-06 12:52:54,17.05,15.95,31.60,99.90,1111048,26,20585,-80
2024-07-06 12:53:25,16.90,15.80,31.60,99.90,1113838,26,20049,-81
2024-07-06 12:53:56,16.45,15.45,31.40,99.90,1110377,26,20011,-85
2024-07-06 12:54:26,17.27,16.08,31.40,99.90,1110682,26,20014,-84
2024-07-06 12:54:57,16.42,15.43,31.30,99.90,1110869,26,20298,-82
2024-07-06 12:55:28,16.98,15.88,31.20,99.90,1110732,26,20007,-84
2024-07-06 12:55:59,16.88,15.77,31.20,99.90,1111594,26,20472,-78
2024-07-06 12:56:29,16.50,15.50,31.00,99.90,1114275,26,20066,-85
2024-07-06 12:57:00,16.42,15.38,30.80,99.90,1111199,26,20011,-86
2024-07-06 12:57:31,16.52,15.52,30.70,99.90,1114280,26,20017,-81
2024-07-06 12:58:02,16.98,15.88,30.70,99.90,1102828,26,20019,-85
2024-07-06 12:58:33,16.20,15.20,30.70,99.90,1107048,26,20019,-84
2024-07-06 12:59:04,16.77,15.68,30.70,99.90,1112192,26,20016,-81
2024-07-06 12:59:35,16.10,15.10,30.70,99.90,1104037,26,20073,-82
2024-07-06 13:00:06,16.95,15.85,30.70,99.90,1111616,26,20024,-86
2024-07-06 13:00:36,16.50,15.50,30.80,99.90,1111034,26,20015,-83
2024-07-06 13:01:07,16.45,15.38,30.70,99.90,1110959,26,20003,-81
2024-07-06 13:01:37,17.05,15.95,30.70,99.90,1111746,26,20014,-82
2024-07-06 13:02:08,16.40,15.40,30.90,99.90,1111097,26,20003,-87
2024-07-06 13:02:39,16.40,15.40,31.00,99.90,1114899,26,20019,-83
2024-07-06 13:03:13,16.75,15.65,31.10,99.90,1111871,26,20000,-83
2024-07-06 13:03:46,16.75,15.65,31.20,99.90,1113902,26,20035,-83
2024-07-06 13:04:19,16.63,15.63,31.30,99.90,1111652,26,20368,-87
2024-07-06 13:04:50,17.00,15.90,31.30,99.90,1111559,26,20011,-84
2024-07-06 13:05:21,16.98,15.88,31.40,99.90,1114728,26,19999,-84
2024-07-06 13:05:52,16.45,15.43,31.40,99.90,1103900,26,20407,-85
2024-07-06 13:06:23,16.58,15.48,31.40,99.90,1104439,26,20000,-85
2024-07-06 13:06:56,16.52,15.52,31.40,99.90,1110742,26,20006,-79
2024-07-06 13:07:27,16.77,15.68,31.40,99.90,1104856,26,20769,-82
2024-07-06 13:07:58,16.38,15.38,31.40,99.90,1111031,26,20007,-81
2024-07-06 13:08:29,16.30,15.05,31.40,99.90,1112323,26,20000,-86
2024-07-06 13:08:59,15.98,14.98,31.30,99.90,1110267,26,20004,-83
2024-07-06 13:09:30,16.08,15.07,31.30,99.90,1115210,26,19999,-85
2024-07-06 13:10:01,16.20,15.20,31.20,99.90,1111798,26,19999,-83
2024-07-06 13:10:31,16.15,15.15,31.20,99.90,1112254,26,19995,-85
2024-07-06 13:11:02,16.17,15.18,31.20,99.90,1104564,26,20023,-83
2024-07-06 13:11:33,15.90,14.90,31.20,99.90,1107196,26,20008,-83
2024-07-06 13:12:04,16.55,15.52,31.20,99.90,1103458,26,19996,-81
2024-07-06 13:12:34,16.75,15.65,31.10,99.90,1114021,26,20349,-82
2024-07-06 13:13:05,16.50,15.50,30.70,99.90,1112228,26,20609,-83
2024-07-06 13:13:36,16.73,15.73,30.50,99.90,1112678,26,20014,-82
2024-07-06 13:14:06,16.85,15.75,30.50,99.90,1112115,26,19999,-81
2024-07-06 13:14:37,17.20,16.10,30.30,99.90,1111138,26,20008,-81
2024-07-06 13:15:07,16.83,15.73,30.10,99.90,1112381,26,20035,-81
2024-07-06 13:15:40,17.17,16.08,30.00,99.90,1117565,26,20567,-81
2024-07-06 13:16:11,16.83,15.73,29.90,99.90,1112488,26,21207,-84
2024-07-06 13:16:41,16.73,15.73,29.80,99.90,1113466,26,20083,-85
2024-07-06 13:17:12,16.77,15.68,29.70,99.90,1113154,26,20007,-83
2024-07-06 13:17:44,16.50,15.50,29.70,99.90,1121052,26,20026,-80
2024-07-06 13:18:14,15.93,14.93,29.80,99.90,1111557,26,19996,-81
2024-07-06 13:18:45,16.92,15.80,29.80,99.90,1111203,26,20314,-85
2024-07-06 13:19:16,16.98,15.88,29.80,99.90,1120745,26,19995,-85
2024-07-06 13:19:53,16.20,15.20,29.70,99.90,1118466,26,20003,-79
2024-07-06 13:20:24,16.50,15.50,29.70,99.90,1111454,26,20008,-84
2024-07-06 13:20:55,16.13,15.13,29.70,99.90,1108792,26,20000,-79
2024-07-06 13:21:26,16.10,15.10,29.70,99.90,1115486,26,19996,-85
2024-07-06 13:21:56,16.90,15.57,29.70,99.90,1115572,26,20004,-84
2024-07-06 13:22:28,16.35,15.35,29.80,99.90,1118114,26,20035,-81
2024-07-06 13:22:59,17.15,16.05,29.80,99.90,1114296,26,20597,-80
2024-07-06 13:23:30,16.85,15.75,29.90,99.90,1118498,26,19999,-82
2024-07-06 13:24:00,17.40,16.00,29.80,99.90,1118791,26,20006,-80
2024-07-06 13:24:33,17.05,15.95,29.80,99.90,1118043,26,20011,-83
2024-07-06 13:26:59,16.95,15.85,29.60,99.90,1119588,26,20007,-83
2024-07-06 13:27:30,17.25,16.15,29.40,99.90,1112146,26,19996,-86
2024-07-06 13:28:01,16.75,15.65,29.50,99.90,1115660,26,19995,-81
2024-07-06 13:29:31,16.58,15.55,29.50,99.90,1127212,26,19994,-85
2024-07-06 13:31:04,16.73,15.63,29.50,99.90,1117564,26,20030,-84
2024-07-06 13:31:35,17.10,16.00,29.50,99.90,1118232,26,19999,-84
2024-07-06 13:32:05,17.17,16.08,29.60,99.90,1118294,26,20418,-83
2024-07-06 13:32:36,17.20,16.10,29.50,99.90,1120807,26,20497,-80
2024-07-06 13:33:07,17.17,16.08,29.50,99.90,1119312,26,20132,-82
2024-07-06 13:33:38,17.10,16.00,29.50,99.90,1119664,26,19995,-85
2024-07-06 13:34:09,17.30,16.10,29.50,99.90,1119447,26,20000,-83
2024-07-06 13:34:39,16.98,15.88,29.40,99.90,1119130,26,19996,-78
2024-07-06 13:35:10,17.63,16.45,29.40,99.90,1119616,26,19999,-81
2024-07-06 13:35:42,16.98,15.88,29.30,99.90,1111477,26,19996,-82
2024-07-06 13:36:12,17.08,15.98,29.30,99.90,1104091,26,19995,-82
2024-07-06 13:36:43,16.90,15.80,29.20,99.90,1104503,26,20463,-82
2024-07-06 13:41:24,17.33,16.23,29.10,99.90,1104363,26,20003,-84
2024-07-06 13:41:56,16.27,15.27,29.00,99.90,1118643,26,20073,-81
2024-07-06 13:42:27,17.45,16.27,28.90,99.90,1114360,26,20004,-82
2024-07-06 13:42:59,25.45,16.70,28.80,99.90,1111700,26,20014,-82
2024-07-06 13:43:30,17.65,16.55,28.90,99.90,1114674,26,20354,-82
2024-07-06 13:44:01,17.33,16.23,28.90,99.90,1111226,26,20015,-84
2024-07-06 13:44:31,17.52,16.40,28.90,99.90,1114838,26,20014,-81
2024-07-06 13:45:02,17.88,16.67,29.00,99.90,1111046,26,20065,-83
2024-07-06 13:45:33,16.98,15.88,29.00,99.90,1114504,26,20007,-82
2024-07-06 13:46:03,17.45,16.35,29.10,99.90,1112081,26,19995,-82
2024-07-06 13:46:34,17.08,15.98,29.10,99.90,1110872,26,20002,-81
2024-07-06 13:47:05,16.65,15.65,29.10,99.90,1109424,26,20475,-81
2024-07-06 13:47:36,18.05,16.40,29.00,99.90,1107232,26,20001,-82
2024-07-06 13:48:07,16.10,15.10,29.00,99.90,1124256,26,19995,-80
2024-07-06 13:48:37,17.00,15.90,28.90,99.90,1118699,26,19995,-83
2024-07-06 13:49:08,16.23,15.23,28.80,99.90,1121217,26,20018,-84
2024-07-06 13:49:39,16.98,15.88,28.60,99.90,1113569,26,20324,-85
2024-07-06 13:50:13,16.63,15.45,28.20,99.90,1116985,26,20406,-88
2024-07-06 13:50:49,17.02,15.93,28.00,99.90,1110405,26,20074,-81
2024-07-06 13:51:20,17.15,16.05,27.60,99.90,1119462,26,19996,-83
2024-07-06 13:51:51,17.30,16.20,27.40,99.90,1119682,26,20017,-81
2024-07-06 13:52:21,19.27,17.95,27.20,99.90,1119421,26,20345,-80
2024-07-06 13:52:52,18.23,17.00,27.00,99.90,1114673,26,20031,-83
2024-07-06 13:53:23,17.30,16.20,26.90,99.90,1114650,26,20438,-84
2024-07-06 13:53:53,17.35,16.25,26.70,99.90,1112783,26,20010,-82
2024-07-06 13:54:24,17.58,16.45,26.70,99.90,1108020,26,20413,-85
2024-07-06 13:54:54,18.30,17.10,26.60,99.90,1114983,26,19992,-84
2024-07-06 13:55:25,17.30,16.20,26.60,99.90,1112426,26,19995,-87
2024-07-06 13:55:59,17.15,16.05,26.60,99.90,1112072,26,20012,-83
2024-07-06 13:56:31,17.70,16.60,26.60,99.90,1114308,26,20000,-83
2024-07-06 13:57:02,16.65,15.48,26.70,99.90,1114763,26,20007,-86
2024-07-06 13:57:33,17.17,16.08,26.60,99.90,1110350,26,20000,-79
2024-07-06 13:58:03,17.67,16.52,26.40,99.90,1110765,26,20006,-80
2024-07-06 13:58:34,17.73,16.60,26.40,99.90,1115954,26,20338,-84
2024-07-06 13:59:07,17.50,16.30,26.40,99.90,1119835,26,20003,-81
2024-07-06 13:59:37,17.60,16.50,26.40,99.90,1118227,26,20010,-82
2024-07-06 14:00:08,16.98,15.90,26.40,99.90,1119095,26,20042,-80
2024-07-06 14:00:39,18.10,16.90,26.20,99.90,1118978,26,20000,-79
2024-07-06 14:01:16,17.40,16.30,26.10,99.90,1118966,26,20007,-81
2024-07-06 14:01:52,17.92,16.83,26.00,99.90,1113452,26,19999,-81
2024-07-06 14:02:23,18.20,17.00,25.90,99.90,1111495,26,19996,-83
2024-07-06 14:02:54,18.42,17.23,25.80,99.90,1111629,26,20447,-84
2024-07-06 14:03:24,17.90,16.75,25.70,99.90,1117589,26,20071,-81
2024-07-06 14:07:30,18.30,17.10,25.40,99.90,1119555,26,20098,-79
2024-07-06 14:08:01,18.13,16.95,25.10,99.90,1118837,26,20423,-82
2024-07-06 14:08:32,16.95,15.88,25.00,99.90,1118983,26,20000,-82
2024-07-06 14:09:02,18.10,16.90,24.90,99.90,1118920,26,20007,-80
2024-07-06 14:09:33,18.15,16.95,24.80,99.90,1119198,26,19999,-79
2024-07-06 14:15:55,18.63,17.33,24.50,99.90,1114635,26,20019,-84
2024-07-06 14:16:25,17.45,16.35,24.50,99.90,1111748,26,20037,-81
2024-07-06 14:16:56,20.65,16.95,24.50,99.90,1117367,26,20419,-80
2024-07-06 14:17:27,16.33,15.32,24.50,99.90,1118493,26,20470,-80
2024-07-06 14:17:57,17.52,16.42,24.30,99.90,1111473,26,20018,-80
2024-07-06 14:18:28,16.73,15.70,24.30,99.90,1111634,26,20326,-78
2024-07-06 14:18:59,17.10,16.00,24.30,99.90,1111712,26,20001,-81
2024-07-06 14:19:29,17.33,16.23,24.30,99.90,1119132,26,19995,-78
2024-07-06 14:20:00,16.70,15.60,24.30,99.90,1118867,26,20011,-83
2024-07-06 14:20:33,17.20,16.10,24.30,99.90,1119536,26,20430,-83
2024-07-06 14:21:04,17.25,16.15,24.30,99.90,1118710,26,19999,-80
2024-07-06 14:21:35,17.15,16.05,24.30,99.90,1119048,26,19996,-78
2024-07-06 14:22:05,17.10,16.00,24.30,99.90,1118932,26,20449,-82
2024-07-06 14:22:39,17.00,15.90,24.30,99.90,1114699,26,19996,-81
2024-07-06 14:23:09,16.92,15.82,24.20,99.90,1116458,26,20588,-81
2024-07-06 14:23:44,17.83,16.73,24.20,99.90,1114070,26,20427,-79
2024-07-06 14:24:15,17.35,16.25,24.20,99.90,1113967,26,19996,-81
2024-07-06 14:24:45,17.05,15.98,24.20,99.90,1116948,26,20337,-79
2024-07-06 14:25:16,17.25,16.15,24.30,99.90,1113869,26,20367,-80
2024-07-06 14:25:53,17.05,15.95,24.30,99.90,1106538,26,20008,-82
2024-07-06 14:26:24,17.13,16.02,24.30,99.90,1106724,26,20012,-81
2024-07-06 14:26:54,17.50,16.20,24.30,99.90,1107786,26,20004,-81
2024-07-06 14:27:25,17.95,16.65,24.30,99.90,1111185,26,20004,-81
2024-07-06 14:27:56,16.92,15.82,24.30,99.90,1111859,26,20005,-84
2024-07-06 14:28:45,17.02,15.93,24.30,99.90,1112093,26,20070,-84
2024-07-06 14:29:15,17.15,16.05,24.30,99.90,1119291,26,20443,-83
2024-07-06 14:29:46,17.08,15.98,24.30,99.90,1119510,26,20010,-82
2024-07-06 14:30:17,17.35,16.25,24.30,99.90,1119374,26,20068,-82
2024-07-06 14:30:48,16.55,15.55,24.40,99.90,1118874,26,20318,-83
2024-07-06 14:31:18,16.98,15.88,24.40,99.90,1119019,26,19996,-79
2024-07-06 14:31:51,17.38,16.27,24.40,99.90,1111509,26,20008,-81
2024-07-06 14:32:23,17.00,15.90,24.40,99.90,1107131,26,20000,-82
2024-07-06 14:32:54,17.08,15.98,24.40,99.90,1115625,26,20057,-82
2024-07-06 14:33:24,17.30,16.20,24.50,99.90,1107622,26,20058,-83
2024-07-06 14:33:55,16.63,15.63,24.50,99.90,1113694,26,20023,-81
2024-07-06 14:34:26,17.33,16.23,24.50,99.90,1114090,26,20495,-84
2024-07-06 14:34:56,17.30,16.20,24.60,99.90,1115755,26,20031,-80
2024-07-06 14:35:27,17.02,15.93,24.60,99.90,1126827,26,20294,-84
2024-07-06 14:35:58,17.85,16.20,24.60,99.90,1119864,26,20069,-82
2024-07-06 14:40:35,17.13,16.02,24.10,99.90,1120265,26,20076,-82
2024-07-06 14:41:11,17.25,16.15,23.90,99.90,1119475,26,20441,-80
2024-07-06 14:41:42,17.58,16.48,23.80,99.90,1109631,26,20071,-78
2024-07-06 14:42:13,17.20,16.00,23.70,99.90,1107332,26,20001,-80
2024-07-06 14:42:43,18.67,17.38,23.70,99.90,1105012,26,20004,-83
2024-07-06 14:43:14,17.52,16.42,23.70,99.90,1107498,26,20001,-82
2024-07-06 14:43:45,17.80,16.70,23.70,99.90,1107324,26,20573,-79
2024-07-06 14:44:15,17.48,16.38,23.70,99.90,1113719,26,20010,-81
2024-07-06 14:44:46,17.63,16.52,23.70,99.90,1113421,26,20014,-85
2024-07-06 14:45:17,17.45,16.35,23.70,99.90,1114843,26,20000,-83
2024-07-06 14:45:47,17.30,16.20,23.60,99.90,1112517,26,20353,-83
2024-07-06 14:46:18,17.83,16.70,23.60,99.90,1115067,26,20035,-82
2024-07-06 14:46:49,17.42,16.33,23.60,99.90,1121080,26,20022,-80
2024-07-06 14:47:19,16.88,15.77,23.50,99.90,1120442,26,20003,-78
2024-07-06 14:47:50,17.02,15.93,23.50,99.90,1118661,26,20022,-79
2024-07-06 14:48:20,16.25,15.25,23.40,99.90,1119571,26,20461,-77
2024-07-06 14:48:51,17.17,16.08,23.40,99.90,1115886,26,20007,-81
2024-07-06 14:49:22,17.08,15.98,23.40,99.90,1127160,26,19998,-80
2024-07-06 14:53:58,18.92,17.63,23.00,99.90,1127658,26,20321,-83
2024-07-06 14:54:29,18.92,17.73,22.60,99.90,1121340,26,20003,-82
2024-07-06 14:54:59,19.23,17.98,22.40,99.90,1120089,26,19995,-78
2024-07-06 14:55:30,20.55,19.15,22.30,99.90,1120146,26,20431,-78
2024-07-06 14:56:00,21.42,19.92,22.20,99.90,1127036,26,20031,-79
2024-07-06 14:56:31,21.52,19.90,22.10,99.90,1127067,26,20006,-77
2024-07-06 15:00:37,19.50,18.20,21.70,99.90,1127595,26,20067,-79
2024-07-06 15:01:07,18.65,17.45,21.60,99.90,1120935,26,20438,-78
2024-07-06 15:01:40,18.52,17.33,21.60,99.90,1120104,26,20004,-78
2024-07-06 15:02:11,17.90,16.77,21.60,99.90,1115647,26,20515,-75
2024-07-06 15:02:42,17.55,16.45,21.50,99.90,1123756,26,20064,-75
2024-07-06 15:03:12,18.02,16.83,21.50,99.90,1120031,26,20016,-86
2024-07-06 15:03:43,17.58,16.48,21.50,99.90,1122657,26,20002,-79
2024-07-06 15:04:13,18.08,16.88,21.50,99.90,1119582,26,20016,-80
2024-07-06 15:04:44,18.30,17.10,21.60,99.90,1120416,26,20019,-80
2024-07-06 15:06:04,18.65,17.27,21.60,99.90,1120080,26,20097,-76
2024-07-06 15:06:35,18.40,17.20,21.50,99.90,1121819,26,20002,-76
2024-07-06 15:07:57,17.95,16.75,21.40,99.90,1113292,26,20421,-81
2024-07-06 15:08:28,17.92,16.75,21.40,99.90,1112071,26,20428,-80
2024-07-06 15:08:59,17.45,16.35,21.40,99.90,1112009,26,20007,-79
2024-07-06 15:09:29,17.83,16.73,21.30,99.90,1118495,26,19999,-77
2024-07-06 15:10:00,17.20,16.10,21.30,99.90,1119617,26,20523,-80
2024-07-06 15:10:32,18.00,16.80,21.30,99.90,1110491,26,20666,-79
2024-07-06 15:11:22,17.58,16.48,21.30,99.90,1116304,26,20019,-83
2024-07-06 15:11:52,17.33,16.23,21.30,99.90,1119919,26,20028,-79
2024-07-06 15:12:23,16.60,15.60,21.30,99.90,1120180,26,20423,-79
2024-07-06 15:12:53,16.90,15.80,21.30,99.90,1120024,26,20006,-77
2024-07-06 15:13:24,17.10,16.00,21.30,99.90,1120175,26,20006,-82
2024-07-06 15:13:58,16.77,15.68,21.30,99.90,1113467,26,20012,-79
2024-07-06 15:14:29,16.77,15.68,21.30,99.90,1112723,26,20011,-79
2024-07-06 15:14:59,17.00,15.90,21.40,99.90,1117802,26,20065,-79
2024-07-06 15:15:33,16.65,15.55,21.40,99.90,1119729,26,20355,-80
2024-07-06 15:16:04,16.85,15.75,21.50,99.90,1117106,26,20394,-82
2024-07-06 15:16:34,17.20,16.10,21.50,99.90,1114985,26,19996,-81
2024-07-06 15:17:05,16.75,15.65,21.60,99.90,1114027,26,20008,-83
2024-07-06 15:17:36,16.35,15.35,21.60,99.90,1119236,26,20361,-80
2024-07-06 15:18:06,16.70,15.70,21.70,99.90,1119534,26,19995,-78
2024-07-06 15:18:37,16.02,15.02,21.80,99.90,1118559,26,20086,-79
2024-07-06 15:19:08,17.30,16.20,21.80,99.90,1110547,26,20513,-79
2024-07-06 15:19:38,17.08,15.98,21.80,99.90,1102925,26,20009,-76
2024-07-06 15:20:09,17.08,15.98,21.90,99.90,1112153,26,19992,-77
2024-07-06 15:20:40,16.70,15.70,22.00,99.90,1112834,26,20015,-78
2024-07-06 15:21:31,16.40,15.40,22.00,99.90,1119595,26,20001,-77
2024-07-06 15:24:12,16.83,15.75,22.10,99.90,1118599,26,20081,-78
2024-07-06 15:24:46,17.05,15.95,22.30,99.90,1114905,26,20423,-82
2024-07-06 15:25:17,16.10,15.10,22.30,99.90,1111773,26,20004,-83
2024-07-06 15:25:48,16.67,15.68,22.40,99.90,1121497,26,19994,-82
2024-07-06 15:26:22,17.40,16.20,22.40,99.90,1119228,26,20000,-78
2024-07-06 15:27:28,17.30,16.20,22.50,99.90,1112423,26,19992,-77
2024-07-06 15:27:59,17.05,15.95,22.50,99.90,1118502,26,20003,-78
2024-07-06 15:28:30,16.65,15.65,22.60,99.90,1119077,26,19999,-75
2024-07-06 15:29:01,16.90,15.80,22.60,99.90,1118837,26,19999,-75
2024-07-06 15:29:31,16.42,15.43,22.70,99.90,1118821,26,20061,-76
2024-07-06 15:30:02,17.48,16.17,22.70,99.90,1111585,26,20044,-75
2024-07-06 15:30:33,16.10,15.10,22.60,99.90,1118324,26,20021,-75
2024-07-06 15:31:03,17.05,15.95,22.60,99.90,1119155,26,20327,-78
2024-07-06 15:31:35,15.77,14.80,22.50,99.90,1119331,26,20003,-77
2024-07-06 15:32:06,16.88,15.80,22.50,99.90,1118723,26,20303,-74
2024-07-06 15:32:37,16.85,15.75,22.60,99.90,1117435,26,20010,-76
2024-07-06 15:33:14,16.92,15.82,22.50,99.90,1118509,26,20004,-76
2024-07-06 15:33:45,17.20,16.00,22.50,99.90,1115180,26,20003,-78
2024-07-06 15:34:16,17.50,16.40,22.50,99.90,1111601,26,20496,-77
2024-07-06 15:34:46,17.17,16.08,22.60,99.90,1110924,26,20004,-82
2024-07-06 15:35:17,18.10,16.80,22.50,99.90,1115105,26,20007,-78
2024-07-06 15:35:55,17.15,16.05,22.30,99.90,1107487,26,20533,-78
2024-07-06 15:36:26,17.05,15.95,22.30,99.90,1111172,26,20012,-76
2024-07-06 15:36:56,17.20,16.10,22.40,99.90,1107927,26,20041,-76
2024-07-06 15:37:27,16.65,15.55,22.30,99.90,1118733,26,20027,-77
2024-07-06 15:37:57,16.73,15.65,22.30,99.90,1115617,26,20013,-76
2024-07-06 15:38:30,16.58,15.52,22.40,99.90,1112403,26,20011,-76
2024-07-06 15:39:01,17.05,15.95,22.40,99.90,1118058,26,19999,-77
2024-07-06 15:39:31,15.73,14.73,22.40,99.90,1119105,26,19999,-75
2024-07-06 15:40:02,16.92,15.82,22.50,99.90,1114997,26,20004,-76
2024-07-06 15:40:33,17.20,16.10,22.60,99.90,1115088,26,20012,-78
2024-07-06 15:41:04,16.90,15.80,22.60,99.90,1118831,26,20449,-77
2024-07-06 15:41:35,16.83,15.73,22.50,99.90,1115443,26,20453,-77
2024-07-06 15:42:06,18.70,17.30,22.50,99.90,1117579,26,20000,-77
2024-07-06 15:42:37,17.00,15.90,22.60,99.90,1119351,26,20007,-75
2024-07-06 15:43:08,16.88,15.77,22.60,99.90,1119477,26,20011,-77
2024-07-06 15:43:38,16.80,15.70,22.60,99.90,1116084,26,20040,-76
2024-07-06 15:44:09,17.27,16.17,22.50,99.90,1118748,26,20080,-77
2024-07-06 15:44:40,16.75,15.65,22.40,99.90,1112932,26,19996,-77
2024-07-06 15:45:10,16.67,15.63,22.40,99.90,1111491,26,20007,-83
2024-07-06 15:45:41,17.10,16.00,22.40,99.90,1111329,26,20329,-76
2024-07-06 15:46:12,17.10,16.00,22.40,99.90,1115807,26,19999,-77
2024-07-06 15:46:42,17.08,15.98,22.40,99.90,1117631,26,20380,-77
2024-07-06 15:47:13,17.38,16.27,22.30,99.90,1112248,26,20041,-75
2024-07-06 15:47:43,16.95,15.85,22.30,99.90,1111657,26,20070,-79
2024-07-06 15:48:16,17.60,16.17,22.30,99.90,1118978,26,19999,-77
2024-07-06 15:48:47,17.10,16.00,22.40,99.90,1111719,26,20004,-77
2024-07-06 15:49:17,16.77,15.77,22.30,99.90,1111689,26,20010,-77
2024-07-06 15:49:48,16.60,15.60,22.20,99.90,1117561,26,20006,-81
2024-07-06 15:50:18,16.98,15.88,22.30,99.90,1112342,26,20096,-79
2024-07-06 15:50:49,16.60,15.50,22.30,99.90,1111877,26,19996,-79
2024-07-06 15:51:20,17.52,16.42,22.30,99.90,1118177,26,19996,-79
2024-07-06 15:51:50,17.02,15.82,22.10,99.90,1119389,26,19991,-78
2024-07-06 15:52:21,17.02,15.93,22.10,99.90,1113112,26,20063,-78
2024-07-06 15:52:52,17.25,16.15,22.10,99.90,1112107,26,19992,-77
2024-07-06 15:53:22,17.00,15.90,22.10,99.90,1118230,26,20010,-80
2024-07-06 15:53:53,17.25,16.15,22.10,99.90,1111535,26,20100,-79
2024-07-06 15:54:23,17.30,16.20,22.10,99.90,1104802,26,20009,-78
2024-07-06 15:54:54,17.27,16.08,22.20,99.90,1104563,26,20008,-78
2024-07-06 15:55:25,16.90,15.80,22.20,99.90,1110321,26,20015,-81
2024-07-06 15:57:51,16.20,15.20,22.10,99.90,1119746,26,20528,-82
2024-07-06 15:58:22,16.80,15.70,22.00,99.90,1118729,26,20003,-81
2024-07-06 15:58:53,16.63,15.52,21.90,99.90,1118281,26,20007,-81
2024-07-06 15:59:24,16.27,15.27,21.90,99.90,1112091,26,20003,-81
2024-07-06 15:59:54,17.10,16.00,21.90,99.90,1111812,26,19996,-83
2024-07-06 16:00:46,16.17,15.18,22.00,99.90,1112516,26,20000,-80
2024-07-06 16:01:16,17.38,16.17,21.90,99.90,1118125,26,20046,-82
2024-07-06 16:04:18,16.60,15.57,21.90,99.90,1112636,26,20007,-78
2024-07-06 16:06:47,15.95,14.95,21.60,99.90,1109549,26,20003,-82
2024-07-06 16:07:17,16.45,15.43,21.60,99.90,1112423,26,19996,-80
2024-07-06 16:11:33,16.38,15.38,21.40,99.90,1114936,26,20492,-82
2024-07-06 16:15:46,16.55,15.50,21.20,99.90,1119638,26,20006,-77
2024-07-06 16:20:17,16.80,15.70,21.10,99.90,1119842,26,20005,-78
2024-07-06 16:20:47,16.50,15.50,21.00,99.90,1119687,26,20040,-79
2024-07-06 16:23:48,16.40,15.40,21.10,99.90,1119500,26,20002,-79
2024-07-06 16:24:18,16.58,15.52,21.10,99.90,1112422,26,20046,-79
2024-07-06 16:28:56,16.90,15.80,21.10,99.90,1112539,26,20007,-78
2024-07-06 16:31:13,16.40,15.40,21.00,99.90,1118898,26,20088,-77
2024-07-06 16:35:25,16.20,15.20,21.00,99.90,1119981,26,20002,-80
2024-07-06 16:39:59,17.02,15.50,21.00,99.90,1119986,26,20088,-85
2024-07-06 16:40:30,16.02,15.02,21.00,99.90,1119426,26,20410,-80
2024-07-06 16:49:35,18.65,17.45,20.80,99.90,1105392,26,20008,-86
2024-07-06 16:57:11,25.45,23.52,20.50,99.90,1098236,27,20012,-83
2024-07-06 17:01:51,26.40,24.40,20.30,99.90,1105218,26,20514,-77
2024-07-06 17:06:39,28.60,26.50,20.20,99.90,1105366,26,20033,-89
2024-07-06 17:07:12,27.55,25.55,20.10,99.90,1098260,26,20008,-83
2024-07-06 17:07:45,27.50,25.42,20.00,99.90,1098069,26,20456,-82
2024-07-06 17:08:17,27.65,25.63,20.00,99.90,1097730,27,20001,-78
2024-07-06 17:08:48,27.40,25.40,20.00,99.90,1095741,27,20006,-80
2024-07-06 17:09:18,27.88,25.77,19.90,99.90,1096821,27,20041,-81
2024-07-06 17:09:49,27.48,25.38,19.90,99.90,1100459,26,20011,-82
2024-07-06 17:10:20,28.73,26.60,19.90,99.90,1107974,26,20024,-78
2024-07-06 17:11:01,27.67,25.67,19.90,99.90,1104281,26,19997,-80
2024-07-06 17:11:53,27.20,25.20,19.80,99.90,1104439,26,19996,-82
2024-07-06 17:12:23,27.80,25.70,19.80,99.90,1104207,26,20067,-81
2024-07-06 17:12:54,27.98,25.88,19.80,99.90,1103386,26,20019,-81
2024-07-06 17:13:25,27.80,25.80,19.90,99.90,1104527,26,19997,-79
2024-07-06 17:13:56,27.42,25.42,19.80,99.90,1103460,26,20423,-83
2024-07-06 17:14:26,26.65,24.65,19.90,99.90,1104285,26,20012,-82
2024-07-06 17:14:57,26.33,24.42,19.80,99.90,1104949,26,20011,-80
2024-07-06 17:15:28,24.52,22.73,19.80,99.90,1104862,26,21103,-82
2024-07-06 17:15:59,25.65,23.85,19.90,99.90,1104114,26,20008,-80
2024-07-06 17:16:29,25.75,23.85,19.90,99.90,1104149,26,20012,-81
2024-07-06 17:17:00,25.58,23.77,19.90,99.90,1104499,26,20009,-83
2024-07-06 17:18:20,25.15,23.35,19.90,99.90,1104019,26,20339,-79
2024-07-06 17:19:44,24.48,22.77,19.90,99.90,1103189,26,20008,-81
2024-07-06 17:20:34,24.30,22.60,20.00,99.90,1110549,26,19996,-82
2024-07-06 17:21:05,24.25,22.55,19.90,99.90,1104114,26,20424,-80
2024-07-06 17:21:35,23.15,21.55,20.00,99.90,1103715,26,20019,-80
2024-07-06 17:22:13,24.85,22.75,19.90,99.90,1104657,26,20071,-82
2024-07-06 17:23:27,23.08,21.48,20.00,99.90,1096681,27,20002,-84
2024-07-06 17:23:58,23.20,21.50,20.00,99.90,1103631,26,20015,-82
2024-07-06 17:24:29,23.23,21.63,20.10,99.90,1103749,26,20032,-82
2024-07-06 17:24:59,22.90,21.30,20.10,99.90,1103967,26,20009,-83
2024-07-06 17:25:30,22.25,20.63,20.10,99.90,1101783,26,20001,-79
2024-07-06 17:26:13,22.23,20.73,20.10,99.90,1104105,26,20328,-84
2024-07-06 17:26:44,22.60,21.05,20.10,99.90,1099441,26,19998,-81
2024-07-06 17:27:15,22.70,21.10,20.10,99.90,1104130,26,20004,-82
2024-07-06 17:27:45,22.40,20.90,20.10,99.90,1103066,26,20043,-87
2024-07-06 17:29:17,22.30,20.80,20.20,99.90,1104561,26,20003,-79
2024-07-06 17:30:24,21.15,19.73,20.20,99.90,1097672,26,19994,-85
2024-07-06 17:30:54,21.65,20.15,20.20,99.90,1097516,26,20101,-85
2024-07-06 17:31:25,20.60,19.20,20.20,99.90,1097671,26,20009,-86
2024-07-06 17:31:55,20.80,19.40,20.20,99.90,1098153,26,19998,-82
2024-07-06 17:34:12,19.67,18.27,20.20,99.90,1103407,26,20460,-82
2024-07-06 17:34:43,19.48,18.17,20.20,99.90,1096152,26,20017,-83
2024-07-06 17:39:11,17.63,16.52,20.20,99.90,1098149,27,20041,-83
2024-07-06 17:43:45,17.52,16.30,20.30,99.90,1105237,26,20033,-80
2024-07-06 17:44:16,16.95,15.85,20.30,99.90,1104422,26,20416,-84
2024-07-06 17:49:10,16.55,15.55,20.30,99.90,1112986,26,20012,-79
2024-07-06 17:49:41,17.02,15.73,20.10,99.90,1119700,26,19996,-82
2024-07-06 17:50:12,16.45,15.45,20.10,99.90,1119972,26,19995,-84
2024-07-06 17:50:43,16.17,15.18,20.10,99.90,1119721,26,20427,-83
2024-07-06 17:58:04,17.70,16.50,20.00,99.90,1119585,26,20007,-81
2024-07-06 17:58:35,16.73,15.70,19.90,99.90,1113500,26,20333,-85
2024-07-06 18:03:09,16.90,15.80,20.00,99.90,1119636,26,20077,-88
2024-07-06 18:07:46,16.50,15.50,20.00,99.90,1112477,26,20007,-88
2024-07-06 18:08:27,16.60,15.57,20.00,99.90,1125425,26,20013,-88
2024-07-06 18:12:54,16.55,15.55,20.00,99.90,1119725,26,20031,-79
2024-07-06 18:13:24,16.10,15.10,19.90,99.90,1113102,26,20040,-79
2024-07-06 18:17:31,16.13,15.13,20.00,99.90,1113030,26,20077,-82
2024-07-06 18:22:07,16.40,15.40,19.90,99.90,1120124,26,20060,-83
2024-07-06 18:26:39,16.70,15.65,19.90,99.90,1120026,26,20002,-84
2024-07-06 18:27:51,16.55,15.55,19.90,99.90,1113572,26,20000,-85
2024-07-06 18:28:22,16.70,15.60,19.80,99.90,1120857,26,20381,-84
2024-07-06 18:30:50,16.17,15.18,19.80,99.90,1112689,26,20552,-82
2024-07-06 18:31:27,16.55,15.48,19.90,99.90,1118900,26,20460,-80
2024-07-06 18:31:58,16.30,15.30,19.90,99.90,1112522,26,20311,-83
2024-07-06 18:34:53,17.05,15.95,19.80,99.90,1112438,26,19999,-85
2024-07-06 18:35:23,16.23,15.23,19.90,99.90,1118956,26,20007,-83
2024-07-06 18:35:54,16.60,15.60,19.90,99.90,1118698,26,19996,-84
2024-07-06 18:36:26,16.75,15.75,19.90,99.90,1112009,26,20010,-82
2024-07-06 18:41:03,16.27,15.27,19.80,99.90,1119686,26,20002,-89
2024-07-06 18:41:34,16.40,15.40,19.70,99.90,1117162,26,20461,-85
2024-07-06 18:45:49,16.92,15.82,19.70,99.90,1120306,26,20476,-85
2024-07-06 18:48:13,17.20,16.10,19.70,99.90,1120422,26,20003,-86
2024-07-06 18:48:44,16.92,15.82,19.70,99.90,1112977,26,20412,-87
2024-07-06 18:50:17,16.58,15.57,19.60,99.90,1112032,26,19996,-85
2024-07-06 18:50:48,17.40,16.30,19.60,99.90,1112502,26,20008,-81
2024-07-06 18:52:21,17.23,16.13,19.60,99.90,1120004,26,20007,-85
2024-07-06 18:52:52,17.52,16.42,19.60,99.90,1112408,26,19997,-85
2024-07-06 18:53:23,16.98,15.88,19.50,99.90,1111975,26,20008,-85
2024-07-06 18:53:53,17.92,16.80,19.50,99.90,1104621,26,20001,-86
2024-07-06 18:54:24,17.10,16.00,19.50,99.90,1111672,26,20015,-87
2024-07-06 19:01:28,17.00,15.90,19.50,99.90,1105159,26,20593,-85
2024-07-06 19:05:55,17.52,16.42,19.50,99.90,1104939,26,20067,-83
2024-07-06 19:10:27,17.70,16.60,19.50,99.90,1105046,26,20183,-86
2024-07-06 19:11:01,18.30,17.10,19.50,99.90,1110711,26,20000,-87
2024-07-06 19:11:31,17.63,16.52,19.40,99.90,1112221,26,20081,-86
2024-07-06 19:12:21,17.75,16.65,19.40,99.90,1098651,26,20131,-88
2024-07-06 19:16:53,17.23,16.13,19.40,99.90,1105102,26,20063,-82
2024-07-06 19:17:24,19.40,19.40,19.40,99.90,1111276,26,20015,-86
2024-07-06 19:22:00,18.10,16.90,19.50,99.90,1112210,26,20111,-87
2024-07-06 19:22:30,17.80,16.70,19.50,99.90,1098465,26,20002,-80
2024-07-06 19:27:06,16.85,15.85,19.40,99.90,1104941,26,20016,-79
2024-07-06 19:27:36,16.75,15.75,19.40,99.90,1103446,26,20021,-80
2024-07-06 19:32:13,16.52,15.52,19.40,99.90,1120155,26,20011,-81
2024-07-06 19:39:58,17.30,16.20,19.40,99.90,1112891,26,20065,-81
2024-07-06 19:44:30,18.25,17.02,19.40,99.90,1119278,26,20072,-81
2024-07-06 19:45:00,16.85,15.75,19.40,99.90,1112237,26,20003,-79
2024-07-06 19:45:31,19.80,15.80,19.40,99.90,1104949,26,20007,-80
2024-07-06 19:46:49,16.88,15.88,19.40,99.90,1110469,26,20467,-80
2024-07-06 19:47:20,16.90,15.90,19.40,99.90,1112033,26,20511,-81
2024-07-06 19:50:10,17.65,16.55,19.30,99.90,1104817,26,20012,-81
2024-07-06 19:54:40,17.25,16.15,19.30,99.90,1112627,26,20011,-78
2024-07-06 19:55:14,16.83,15.77,19.30,99.90,1118507,26,20072,-77
2024-07-06 19:59:48,17.10,16.00,19.30,99.90,1120295,26,20065,-75
2024-07-06 20:00:18,17.40,16.30,19.20,99.90,1119124,26,20004,-82
2024-07-06 20:00:49,18.02,16.83,19.20,99.90,1119638,26,20449,-83
2024-07-06 20:05:25,18.42,17.23,19.20,99.90,1119986,26,20003,-82
2024-07-06 20:05:56,19.95,18.65,19.10,99.90,1119620,26,20414,-81
2024-07-06 20:06:27,20.58,19.27,19.10,99.90,1119840,26,19996,-81
2024-07-06 20:06:57,20.92,19.52,19.10,99.90,1118586,26,20003,-81
2024-07-06 20:07:28,21.25,19.85,19.10,99.90,1119026,26,20014,-82
2024-07-06 20:08:30,21.92,20.33,19.10,99.90,1119597,26,20442,-82
2024-07-06 20:13:16,26.23,24.42,18.90,99.90,1112911,26,20071,-81
2024-07-06 20:13:47,27.75,25.83,18.80,99.90,1118501,26,20085,-80
2024-07-06 20:14:18,28.17,26.13,18.80,99.90,1115880,26,20438,-82
2024-07-06 20:14:48,27.08,25.17,18.70,99.90,1111767,26,20032,-82
2024-07-06 20:15:19,27.30,25.40,18.70,99.90,1114906,26,20543,-80
2024-07-06 20:15:50,27.08,25.17,18.70,99.90,1111717,26,20007,-83
2024-07-06 20:16:20,27.02,25.13,18.70,99.90,1115314,26,20243,-83
2024-07-06 20:16:51,27.77,25.67,18.60,99.90,1114709,26,20063,-84
2024-07-06 20:17:21,28.73,26.30,18.60,99.90,1114034,26,20000,-81
2024-07-06 20:17:53,27.60,25.60,18.60,99.90,1112360,26,20070,-80
2024-07-06 20:18:23,26.27,24.48,18.60,99.90,1115507,26,20345,-83
2024-07-06 20:18:54,26.00,24.20,18.60,99.90,1112705,26,20011,-82
2024-07-06 20:19:25,28.10,26.10,18.60,99.90,1111888,26,20004,-82
2024-07-06 20:19:55,26.67,24.77,18.50,99.90,1114306,26,20003,-83
2024-07-06 20:20:26,26.75,24.90,18.50,99.90,1114534,26,20547,-81
2024-07-06 20:20:57,26.65,24.85,18.50,99.90,1114721,26,20085,-82
2024-07-06 20:21:27,27.75,25.85,18.50,99.90,1111849,26,20456,-81
2024-07-06 20:21:58,27.27,25.38,18.50,99.90,1111994,26,20070,-83
2024-07-06 20:22:29,27.98,25.50,18.50,99.90,1111249,26,20015,-80
2024-07-06 20:22:59,26.80,24.92,18.50,99.90,1104477,26,20015,-80
2024-07-06 20:23:30,27.20,25.30,18.50,99.90,1104294,26,20022,-80
2024-07-06 20:24:00,28.05,25.77,18.50,99.90,1104520,26,20012,-83
2024-07-06 20:24:31,27.80,25.90,18.50,99.90,1104468,26,20000,-82
2024-07-06 20:25:02,27.38,25.48,18.40,99.90,1114510,26,20000,-81
2024-07-06 20:25:33,27.42,25.52,18.40,99.90,1112776,26,20442,-80
2024-07-06 20:26:03,26.73,24.83,18.40,99.90,1115035,26,20011,-81
2024-07-06 20:26:34,27.33,25.42,18.40,99.90,1112037,26,20072,-82
2024-07-06 20:27:05,27.38,25.48,18.40,99.90,1111646,26,20446,-85
2024-07-06 20:27:35,27.75,25.85,18.40,99.90,1114731,26,20047,-81
2024-07-06 20:28:06,26.55,24.75,18.40,99.90,1111472,26,20015,-81
2024-07-06 20:28:37,26.98,25.02,18.40,99.90,1107523,26,20082,-84
2024-07-06 20:29:07,29.38,27.38,18.40,99.90,1106928,26,19996,-86
2024-07-06 20:29:38,26.98,25.17,18.40,99.90,1107780,26,20045,-80
2024-07-06 20:31:54,26.48,24.67,18.40,99.90,1115496,26,20630,-82
2024-07-06 20:32:24,25.70,23.90,18.40,99.90,1112380,26,20034,-84
2024-07-06 20:32:55,25.30,23.60,18.40,99.90,1115040,26,20035,-83
2024-07-06 20:33:26,25.95,24.15,18.40,99.90,1114906,26,20012,-80
2024-07-06 20:33:56,26.15,24.35,18.40,99.90,1112088,26,20006,-85
2024-07-06 20:34:27,26.02,24.33,18.40,99.90,1115641,26,20015,-87
2024-07-06 20:34:58,25.42,23.73,18.40,99.90,1112243,26,19999,-83
2024-07-06 20:35:28,25.50,23.80,18.40,99.90,1115208,26,20443,-81
2024-07-06 20:35:59,26.38,24.58,18.40,99.90,1115146,26,20027,-83
2024-07-06 20:36:29,25.05,23.35,18.40,99.90,1117960,26,19999,-82
2024-07-06 20:37:17,24.63,22.95,18.40,99.90,1118592,26,20012,-89
2024-07-06 20:37:48,24.98,23.27,18.40,99.90,1102323,26,19997,-85
2024-07-06 20:38:18,24.58,22.98,18.40,99.90,1103458,26,19997,-82
2024-07-06 20:38:49,24.88,23.17,18.40,99.90,1106749,26,20001,-83
2024-07-06 20:41:06,25.95,24.23,18.40,99.90,1115097,26,20127,-82
2024-07-06 20:41:36,25.23,23.52,18.30,99.90,1111489,26,20323,-82
2024-07-06 20:42:07,26.63,24.83,18.30,99.90,1111928,26,20003,-82
2024-07-06 20:42:39,26.27,24.20,18.40,99.90,1117804,26,20326,-83
2024-07-06 20:46:14,25.65,23.95,18.30,99.90,1120100,26,20006,-81
2024-07-06 20:46:45,24.30,22.70,18.40,99.90,1114849,26,20006,-80
2024-07-06 20:47:16,24.33,22.73,18.40,99.90,1112217,26,20951,-79
2024-07-06 20:47:46,26.10,24.20,18.40,99.90,1111355,26,20120,-80
2024-07-06 20:48:19,25.13,23.42,18.40,99.90,1114380,26,20041,-83
2024-07-06 20:48:50,24.55,22.92,18.40,99.90,1111623,26,20094,-83
2024-07-06 20:49:21,25.20,23.50,18.40,99.90,1108423,26,20078,-82
2024-07-06 20:49:52,25.08,23.38,18.40,99.90,1114546,26,20440,-84
2024-07-06 20:50:22,24.25,22.65,18.40,99.90,1114253,26,20072,-83
2024-07-06 20:50:53,23.95,22.35,18.40,99.90,1114686,26,20035,-84
2024-07-06 20:51:24,23.88,22.27,18.40,99.90,1112939,26,20008,-84
2024-07-06 20:51:55,25.45,23.75,18.40,99.90,1104916,26,20385,-79
2024-07-06 20:52:25,24.20,22.60,18.40,99.90,1106920,26,20004,-83
2024-07-06 20:52:56,24.20,22.60,18.40,99.90,1107712,26,20036,-81
2024-07-06 20:53:26,24.35,22.75,18.40,99.90,1114726,26,19999,-82
2024-07-06 20:53:57,24.35,22.75,18.40,99.90,1114816,26,20339,-84
2024-07-06 20:54:28,26.23,23.75,18.40,99.90,1115438,26,20015,-81
2024-07-06 20:54:58,24.15,22.35,18.50,99.90,1114279,26,19999,-79
2024-07-06 20:55:31,23.20,21.70,18.40,99.90,1111623,26,20000,-81
2024-07-06 20:56:20,24.15,22.55,18.40,99.90,1114426,26,20050,-81
2024-07-06 20:56:50,23.90,22.30,18.40,99.90,1114754,26,20044,-82
2024-07-06 20:57:21,23.95,22.35,18.40,99.90,1115069,26,20004,-86
2024-07-06 20:57:52,23.65,22.05,18.50,99.90,1112310,26,20000,-81
2024-07-06 20:58:22,24.63,23.02,18.50,99.90,1114839,26,20014,-80
2024-07-06 20:58:53,23.83,22.23,18.50,99.90,1111194,26,20007,-85
2024-07-06 20:59:26,24.05,22.45,18.50,99.90,1111718,26,20013,-82
2024-07-06 20:59:57,23.50,21.90,18.50,99.90,1114492,26,20065,-82
2024-07-06 21:00:27,25.38,23.67,18.50,99.90,1114313,26,20703,-84
2024-07-06 21:00:58,23.80,22.20,18.50,99.90,1114808,26,20051,-80
2024-07-06 21:02:02,25.20,23.50,18.50,99.90,1111626,26,20435,-80
2024-07-06 21:06:32,23.77,22.17,18.50,99.90,1112510,26,20067,-79
2024-07-06 21:07:04,23.02,21.52,18.50,99.90,1118346,26,20014,-80
2024-07-06 21:07:35,23.17,21.67,18.40,99.90,1115707,26,20047,-80
2024-07-06 21:08:07,24.30,22.70,18.40,99.90,1119284,26,20002,-78
2024-07-06 21:12:41,25.60,23.90,18.40,99.90,1112474,26,20003,-79
2024-07-06 21:13:11,25.00,23.40,18.40,99.90,1115685,26,20658,-81
2024-07-06 21:13:42,23.38,21.77,18.40,99.90,1115147,26,19999,-81
2024-07-06 21:14:13,24.67,22.98,18.40,99.90,1114397,26,20470,-85
2024-07-06 21:14:44,23.67,22.08,18.40,99.90,1112415,26,19996,-84
2024-07-06 21:15:15,24.17,22.58,18.30,99.90,1114329,26,20256,-82
2024-07-06 21:15:45,25.13,23.42,18.40,99.90,1114876,26,20010,-83
2024-07-06 21:16:16,23.27,21.67,18.40,99.90,1111922,26,20507,-78
2024-07-06 21:16:47,24.27,22.67,18.30,99.90,1114781,26,20010,-84
2024-07-06 21:17:17,23.95,22.35,18.30,99.90,1113402,26,20003,-82
2024-07-06 21:17:48,25.08,23.38,18.30,99.90,1115054,26,20700,-78
2024-07-06 21:18:36,25.50,23.80,18.30,99.90,1118840,26,20418,-76
2024-07-06 21:21:27,23.25,21.75,18.30,99.90,1119917,26,20389,-76
2024-07-06 21:22:01,24.48,22.88,18.30,99.90,1112292,26,20000,-78
2024-07-06 21:22:32,23.23,21.73,18.30,99.90,1112053,26,20001,-80
2024-07-06 21:23:51,22.90,21.40,18.30,99.90,1112315,26,20011,-81
2024-07-06 21:24:22,23.35,21.85,18.20,99.90,1112355,26,19997,-80
2024-07-06 21:26:07,22.23,20.73,18.20,99.90,1111912,26,20019,-81
2024-07-06 21:26:38,22.92,21.35,18.20,99.90,1112307,26,20316,-81
2024-07-06 21:27:35,22.00,20.60,18.20,99.90,1112307,26,20007,-81
2024-07-06 21:32:06,22.55,21.05,18.20,99.90,1112468,26,20003,-79
2024-07-06 21:32:37,21.55,20.15,18.10,99.90,1117678,26,20007,-81
2024-07-06 21:33:07,22.77,21.27,18.10,99.90,1119249,26,20402,-81
2024-07-06 21:33:38,22.50,21.00,18.10,99.90,1118982,26,19999,-80
2024-07-06 21:37:59,24.13,22.52,18.10,99.90,1119898,26,20002,-81
2024-07-06 21:40:54,25.90,24.10,18.00,99.90,1120019,26,20010,-81
2024-07-06 21:41:25,26.80,24.90,18.00,99.90,1110933,26,20012,-82
2024-07-06 21:42:16,26.02,24.23,17.90,99.90,1111360,26,20255,-77
2024-07-06 21:42:46,28.05,26.08,17.90,99.90,1103643,26,20008,-81
2024-07-06 21:44:07,27.98,25.98,17.90,99.90,1109822,26,20007,-80
2024-07-06 21:44:37,27.67,25.70,17.80,99.90,1111818,26,20010,-81
2024-07-06 21:48:41,27.98,25.98,17.80,99.90,1111742,26,20007,-82
2024-07-06 21:49:11,27.77,25.85,17.70,99.90,1117378,26,20463,-81
2024-07-06 21:49:42,28.83,26.83,17.60,99.90,1118352,26,20011,-80
2024-07-06 21:50:13,29.10,27.10,17.60,99.90,1114071,26,20688,-82
2024-07-06 21:50:43,29.98,27.88,17.60,99.90,1114011,26,20367,-79
2024-07-06 21:51:14,28.83,26.83,17.60,99.90,1112215,26,20323,-84
2024-07-06 21:51:45,30.02,27.92,17.60,99.90,1109318,26,20011,-81
2024-07-06 21:52:15,30.35,28.25,17.50,99.90,1114762,26,21118,-82
2024-07-06 21:52:46,30.15,28.05,17.60,99.90,1112531,26,20019,-82
2024-07-06 21:53:16,29.67,27.58,17.50,99.90,1111941,26,20015,-80
2024-07-06 21:53:47,29.70,27.70,17.50,99.90,1114135,26,20000,-82
2024-07-06 21:54:18,28.45,26.45,17.50,99.90,1115014,26,20032,-82
2024-07-06 21:54:48,30.05,27.75,17.60,99.90,1118771,26,20004,-81
2024-07-06 21:55:19,30.17,28.08,17.50,99.90,1119221,26,20014,-80
2024-07-06 21:59:40,31.65,29.45,17.50,99.90,1119743,26,20067,-83
2024-07-06 22:00:11,30.55,28.38,17.50,99.90,1110963,26,20011,-82
2024-07-06 22:00:42,30.45,28.25,17.40,99.90,1107417,26,20015,-86
2024-07-06 22:01:12,31.63,29.38,17.50,99.90,1111815,26,20004,-82
2024-07-06 22:01:43,30.88,28.60,17.40,99.90,1114205,26,19999,-86
2024-07-06 22:02:14,32.83,30.48,17.40,99.90,1111474,26,20014,-86
2024-07-06 22:02:44,30.65,28.45,17.40,99.90,1121623,26,20005,-80
2024-07-06 22:03:27,31.92,29.70,17.40,99.90,1118664,26,20334,-82
2024-07-06 22:05:44,30.27,28.08,17.30,99.90,1119657,26,20010,-81
2024-07-06 22:06:14,29.15,27.05,17.40,99.90,1111776,26,19997,-82
2024-07-06 22:08:46,30.85,28.65,17.30,99.90,1112994,26,20002,-83
2024-07-06 22:09:17,30.05,27.95,17.30,99.90,1111535,26,20000,-84
2024-07-06 22:09:47,27.55,25.65,17.30,99.90,1112817,26,20061,-83
2024-07-06 22:10:48,29.15,27.15,17.30,99.90,1108814,26,20001,-80
2024-07-06 22:11:24,29.30,27.30,17.30,99.90,1111347,26,20462,-80
2024-07-06 22:13:02,30.38,28.27,17.30,99.90,1111104,26,20015,-81
2024-07-06 22:13:33,28.17,26.23,17.20,99.90,1126809,26,19999,-83
2024-07-06 22:14:03,28.95,26.80,17.30,99.90,1126325,26,19996,-82
2024-07-06 22:16:57,27.52,25.63,17.20,99.90,1126698,26,20010,-80
2024-07-06 22:17:28,27.95,25.85,17.10,99.90,1116326,26,20003,-81
2024-07-06 22:18:55,28.60,26.70,17.20,99.90,1119654,26,20442,-79
2024-07-06 22:19:26,28.55,26.55,17.20,99.90,1110576,26,20004,-79
2024-07-06 22:22:48,26.73,24.88,17.20,99.90,1118891,26,20330,-81
2024-07-06 22:23:21,26.13,24.23,17.20,99.90,1125370,26,19995,-80
2024-07-06 22:23:52,26.23,24.42,17.10,99.90,1116337,26,20002,-81
2024-07-06 22:24:23,26.65,24.85,17.10,99.90,1111828,26,20454,-80
2024-07-06 22:25:59,26.00,24.20,17.10,99.90,1105196,26,20000,-82
2024-07-06 22:26:30,26.95,25.15,17.10,99.90,1118396,26,19991,-79
2024-07-06 22:27:01,25.88,24.08,17.10,99.90,1111358,26,20339,-87
2024-07-06 22:27:32,26.83,25.02,17.00,99.90,1111646,26,20011,-83
2024-07-06 22:28:03,27.35,25.23,17.00,99.90,1111954,26,20011,-78
2024-07-06 22:28:33,27.95,26.05,17.00,99.90,1115682,26,20004,-83
2024-07-06 22:29:04,26.73,24.85,17.00,99.90,1115774,26,20000,-84
2024-07-06 22:29:35,27.02,25.13,17.00,99.90,1117363,26,19995,-84
2024-07-06 22:30:06,27.27,25.38,17.10,99.90,1118571,26,20208,-84
2024-07-06 22:30:40,26.90,25.00,17.00,99.90,1118953,26,19999,-80
2024-07-06 22:35:40,28.00,26.00,17.10,99.90,1112322,26,20397,-81
2024-07-06 22:36:11,17.00,17.00,17.00,99.90,1117456,26,20409,-81
2024-07-06 22:36:41,27.02,25.13,17.00,99.90,1114506,26,19932,-82
2024-07-06 22:37:15,26.75,24.92,17.00,99.90,1111668,26,19996,-81
2024-07-06 22:38:03,27.30,25.40,17.10,99.90,1118648,26,20003,-77
2024-07-06 22:38:34,26.70,24.90,17.00,99.90,1113610,26,20015,-82
2024-07-06 22:43:29,28.80,26.80,17.00,99.90,1119428,26,20007,-85
2024-07-06 22:44:06,27.70,25.80,17.00,99.90,1112992,26,20483,-82
2024-07-06 22:44:37,29.10,27.10,17.00,99.90,1104762,26,20019,-85
2024-07-06 22:45:08,27.63,25.63,16.90,99.90,1114464,26,20002,-85
2024-07-06 22:45:38,29.20,27.20,16.90,99.90,1117512,26,20544,-84
2024-07-06 22:46:18,27.77,25.77,16.90,99.90,1117376,26,20049,-82
2024-07-06 22:46:48,28.45,26.45,16.90,99.90,1111262,26,19996,-82
2024-07-06 22:47:19,27.92,25.98,16.90,99.90,1113967,26,20000,-84
2024-07-06 22:48:32,28.02,26.02,17.00,99.90,1118025,26,20010,-80
2024-07-06 22:49:02,27.60,25.65,16.90,99.90,1115476,26,20539,-85
2024-07-06 22:50:21,29.17,27.15,16.90,99.90,1105784,26,20081,-85
2024-07-06 22:51:00,28.85,26.80,16.90,99.90,1111717,26,20000,-84
2024-07-06 22:51:31,29.55,27.45,17.00,99.90,1116768,26,20016,-83
2024-07-06 22:55:54,28.35,26.35,16.90,99.90,1118825,26,20006,-83
2024-07-06 22:59:03,30.13,28.02,16.90,99.90,1112173,26,20434,-82
2024-07-06 22:59:34,27.48,25.58,16.80,99.90,1111242,26,20439,-80
2024-07-06 23:00:06,29.27,27.27,16.80,99.90,1109649,26,20000,-84
2024-07-06 23:00:40,27.45,25.55,16.70,99.90,1119525,26,20003,-83
2024-07-06 23:01:28,29.40,27.40,16.80,99.90,1119783,26,20486,-84
2024-07-06 23:05:58,29.20,27.20,16.70,99.90,1120195,26,20457,-84
2024-07-06 23:06:31,29.05,27.05,16.70,99.90,1113624,26,20011,-84
2024-07-06 23:11:27,29.48,27.45,16.70,99.90,1112685,26,20373,-84
2024-07-06 23:12:53,27.52,25.63,16.70,99.90,1121348,26,20016,-81
2024-07-06 23:14:02,29.70,27.70,16.70,99.90,1121034,26,20079,-84
2024-07-06 23:15:26,28.75,26.75,16.70,99.90,1118665,26,20018,-82
2024-07-06 23:15:59,29.85,27.75,16.60,99.90,1111083,26,20114,-83
2024-07-06 23:16:30,28.73,26.73,16.60,99.90,1111454,26,20010,-83
2024-07-06 23:17:51,29.88,27.77,16.60,99.90,1111354,26,20008,-83
2024-07-06 23:18:22,29.98,27.88,16.60,99.90,1117622,26,20010,-84
2024-07-06 23:19:09,29.83,27.73,16.60,99.90,1126004,26,19999,-84
2024-07-06 23:19:40,28.60,26.60,16.60,99.90,1101505,26,20063,-83
2024-07-06 23:20:12,30.45,28.35,16.60,99.90,1103531,26,20124,-83
2024-07-06 23:20:44,28.67,26.67,16.60,99.90,1101958,26,20451,-83
2024-07-06 23:21:14,30.00,27.90,16.60,99.90,1105702,26,20436,-82
2024-07-06 23:21:52,28.92,26.92,16.60,99.90,1104983,26,20020,-84
2024-07-06 23:22:23,28.40,26.40,16.60,99.90,1104520,26,19997,-81
2024-07-06 23:25:40,28.42,26.42,16.60,99.90,1112602,26,20450,-78
2024-07-06 23:26:11,29.33,27.33,16.60,99.90,1115044,26,20010,-83
2024-07-06 23:26:41,30.50,28.40,16.50,99.90,1119562,26,20007,-83
2024-07-06 23:29:45,29.98,27.88,16.50,99.90,1104889,26,20508,-81
2024-07-06 23:30:24,30.05,28.02,16.50,99.90,1112543,26,20015,-79
2024-07-06 23:31:32,28.10,26.17,16.50,99.90,1111892,26,20467,-84
2024-07-06 23:35:53,28.20,26.30,16.50,99.90,1120129,26,20037,-81
2024-07-06 23:36:23,27.98,26.08,16.50,99.90,1112801,26,20324,-79
2024-07-06 23:37:44,29.80,27.77,16.50,99.90,1112613,26,19996,-80
2024-07-06 23:38:14,29.42,27.33,16.50,99.90,1112281,26,20323,-78
2024-07-06 23:39:24,31.23,29.05,16.40,99.90,1112375,26,19992,-80
2024-07-06 23:39:54,28.52,26.52,16.40,99.90,1112562,26,20003,-81
2024-07-06 23:42:11,30.38,28.17,16.40,99.90,1113597,26,20509,-80
2024-07-06 23:42:41,30.13,28.02,16.30,99.90,1113192,26,20012,-81
2024-07-06 23:43:12,31.48,29.27,16.40,99.90,1119290,26,20007,-82
2024-07-06 23:43:52,29.02,26.92,16.40,99.90,1119523,26,20006,-81
2024-07-06 23:44:23,31.73,29.52,16.40,99.90,1119053,26,20011,-81
2024-07-06 23:44:53,30.15,27.95,16.30,99.90,1111354,26,20413,-82
2024-07-06 23:48:21,32.85,30.45,16.40,99.90,1120054,26,20006,-81
2024-07-06 23:49:20,31.40,29.15,16.30,99.90,1119572,26,20010,-80
2024-07-06 23:49:52,30.65,28.35,16.40,99.90,1113900,26,20000,-78
2024-07-06 23:50:23,31.13,28.92,16.30,99.90,1119783,26,20029,-82
2024-07-06 23:50:53,30.92,28.73,16.30,99.90,1117153,26,20000,-82
2024-07-06 23:51:24,30.25,28.05,16.30,99.90,1112514,26,20471,-81
2024-07-06 23:51:55,31.92,29.63,16.30,99.90,1112632,26,20004,-81
2024-07-06 23:53:16,29.80,27.70,16.30,99.90,1119681,26,20010,-74
2024-07-06 23:53:53,30.92,28.73,16.30,99.90,1112884,26,20015,-80
2024-07-06 23:54:24,30.60,28.40,16.30,99.90,1112727,26,20284,-78
2024-07-06 23:54:54,32.75,30.45,16.20,99.90,1112234,26,20007,-80
2024-07-06 23:57:43,29.77,27.58,16.20,99.90,1119985,26,20399,-80
2024-07-06 23:58:14,29.02,26.92,16.20,99.90,1119731,26,20068,-82
2024-07-06 23:59:50,33.25,30.95,16.20,99.90,1119894,26,20071,-81