2024-07-06 00:00:11,15.37,15.37,15.37,100.00,1134045,26,19928,-64
2024-07-06 00:00:44,15.38,15.38,15.38,100.00,1134138,26,19940,-65
2024-07-06 00:01:14,15.38,15.38,15.38,100.00,1133979,26,20394,-65
2024-07-06 00:01:44,15.35,15.35,15.35,100.00,1134196,26,19935,-65
2024-07-06 00:02:14,15.37,15.37,15.37,100.00,1134134,26,20702,-66
2024-07-06 00:02:45,15.36,15.36,15.36,100.00,1134182,26,19934,-65
2024-07-06 00:03:15,15.37,15.37,15.37,100.00,1134155,26,19938,-65
2024-07-06 00:03:45,15.33,15.33,15.33,100.00,1134403,26,19996,-65
2024-07-06 00:04:16,15.36,15.36,15.36,100.00,1133999,26,19935,-66
2024-07-06 00:04:46,15.36,15.36,15.36,100.00,1133781,26,19932,-65
2024-07-06 00:05:16,15.37,15.37,15.37,100.00,1134306,26,20275,-65
2024-07-06 00:05:46,15.37,15.37,15.37,100.00,1134179,26,20356,-65
2024-07-06 00:06:17,15.35,15.35,15.35,100.00,1133126,26,19935,-65
2024-07-06 00:06:47,15.36,15.36,15.36,100.00,1134253,26,19928,-65
2024-07-06 00:07:17,15.33,15.33,15.33,100.00,1134239,26,19928,-65
2024-07-06 00:07:49,15.34,15.34,15.34,100.00,1134138,26,19940,-65
2024-07-06 00:08:19,15.34,15.34,15.34,100.00,1134076,26,19932,-65
2024-07-06 00:08:49,15.33,15.33,15.33,100.00,1134308,26,19928,-65
2024-07-06 00:09:19,15.35,15.35,15.35,100.00,1134352,26,19935,-66
2024-07-06 00:09:50,15.33,15.33,15.33,100.00,1134025,26,19934,-65
2024-07-06 00:10:20,15.17,15.17,15.17,100.00,1134091,26,19934,-65
2024-07-06 00:10:50,15.33,15.33,15.33,100.00,1134191,26,19928,-64
2024-07-06 00:11:21,15.31,15.31,15.31,100.00,1133883,26,19928,-65
2024-07-06 00:11:51,15.30,15.30,15.30,100.00,1134120,26,19928,-65
2024-07-06 00:12:22,15.28,15.28,15.28,100.00,1134204,26,19943,-65
2024-07-06 00:12:53,15.26,15.26,15.26,100.00,1133426,26,19935,-64
2024-07-06 00:13:24,15.25,15.25,15.25,100.00,1133790,26,19932,-66
2024-07-06 00:13:54,15.24,15.24,15.24,100.00,1133901,26,19932,-64
2024-07-06 00:14:25,15.23,15.23,15.23,100.00,1133104,26,19932,-66
2024-07-06 00:14:55,15.21,15.21,15.21,100.00,1132999,26,20263,-65
2024-07-06 00:15:25,15.19,15.19,15.19,100.00,1134332,26,19928,-65
2024-07-06 00:15:56,15.19,15.19,15.19,100.00,1134297,26,19996,-64
2024-07-06 00:16:26,15.18,15.18,15.18,100.00,1133285,26,20393,-66
2024-07-06 00:16:56,15.16,15.16,15.16,100.00,1134016,26,20714,-65
2024-07-06 00:17:26,15.16,15.16,15.16,100.00,1134088,26,19928,-65
2024-07-06 00:17:57,15.15,15.15,15.15,100.00,1133806,26,19935,-65
2024-07-06 00:18:27,15.13,15.13,15.13,100.00,1129974,26,19936,-65
2024-07-06 00:18:57,15.13,15.13,15.13,100.00,1126610,26,20280,-65
2024-07-06 00:19:28,15.11,15.11,15.11,100.00,1130038,26,19936,-65
2024-07-06 00:19:58,15.11,15.11,15.11,100.00,1134020,26,19996,-65
2024-07-06 00:20:28,15.01,15.01,15.01,100.00,1134107,26,19932,-65
2024-07-06 00:20:59,15.05,15.05,15.05,100.00,1133935,26,19936,-65
2024-07-06 00:21:29,15.03,15.03,15.03,100.00,1133889,26,20024,-66
2024-07-06 00:21:59,15.01,15.01,15.01,100.00,1134256,26,19928,-65
2024-07-06 00:22:29,14.99,14.99,14.99,100.00,1134051,26,19937,-64
2024-07-06 00:23:00,14.95,14.95,14.95,100.00,1133870,26,19935,-65
2024-07-06 00:23:30,14.93,14.93,14.93,100.00,1134041,26,19936,-64
2024-07-06 00:24:00,14.90,14.90,14.90,100.00,1133746,26,20267,-65
2024-07-06 00:24:31,14.88,14.88,14.88,100.00,1133322,26,20001,-64
2024-07-06 00:25:01,14.87,14.87,14.87,100.00,1133211,26,19936,-65
2024-07-06 00:25:31,14.87,14.87,14.87,100.00,1133658,26,19938,-65
2024-07-06 00:26:02,14.85,14.85,14.85,100.00,1134156,26,20295,-65
2024-07-06 00:26:32,14.86,14.86,14.86,100.00,1132600,26,20637,-65
2024-07-06 00:27:02,14.87,14.87,14.87,100.00,1133669,26,19928,-65
2024-07-06 00:27:33,14.85,14.85,14.85,100.00,1133628,26,19981,-65
2024-07-06 00:28:03,14.86,14.86,14.86,100.00,1133614,26,19928,-65
2024-07-06 00:28:33,14.85,14.85,14.85,100.00,1133515,26,19947,-65
2024-07-06 00:29:04,14.84,14.84,14.84,100.00,1133738,26,19928,-65
2024-07-06 00:29:34,14.82,14.82,14.82,100.00,1133515,26,20027,-65
2024-07-06 00:30:04,14.82,14.82,14.82,100.00,1133669,26,19928,-65
2024-07-06 00:30:35,14.81,14.81,14.81,100.00,1134109,26,19956,-65
2024-07-06 00:31:05,14.80,14.80,14.80,100.00,1134170,26,19934,-65
2024-07-06 00:31:36,14.79,14.79,14.79,100.00,1133665,26,19938,-65
2024-07-06 00:32:06,14.79,14.79,14.79,100.00,1134226,26,19934,-64
2024-07-06 00:32:36,14.77,14.77,14.77,100.00,1134225,26,19935,-66
2024-07-06 00:33:07,14.76,14.76,14.76,100.00,1134201,26,19934,-65
2024-07-06 00:33:37,14.75,14.75,14.75,100.00,1133776,26,19936,-65
2024-07-06 00:34:07,14.73,14.73,14.73,100.00,1134152,26,19932,-65
2024-07-06 00:34:37,14.71,14.71,14.71,100.00,1134180,26,19928,-66
2024-07-06 00:35:08,14.70,14.70,14.70,100.00,1133929,26,19935,-65
2024-07-06 00:35:38,14.67,14.67,14.67,100.00,1134029,26,19936,-65
2024-07-06 00:36:08,14.66,14.66,14.66,100.00,1133559,26,20371,-66
2024-07-06 00:36:39,14.64,14.64,14.64,100.00,1133931,26,19947,-65
2024-07-06 00:37:09,14.63,14.63,14.63,100.00,1133955,26,20316,-65
2024-07-06 00:37:39,14.60,14.60,14.60,100.00,1133951,26,20020,-65
2024-07-06 00:38:09,14.60,14.60,14.60,100.00,1134313,26,19935,-64
2024-07-06 00:38:40,14.58,14.58,14.58,100.00,1134200,26,19935,-65
2024-07-06 00:39:10,14.56,14.56,14.56,100.00,1133983,26,19928,-65
2024-07-06 00:39:40,14.57,14.57,14.57,100.00,1133921,26,19928,-65
2024-07-06 00:40:11,14.56,14.56,14.56,100.00,1134062,26,19932,-66
2024-07-06 00:40:41,14.54,14.54,14.54,100.00,1133925,26,19928,-65
2024-07-06 00:41:11,14.53,14.53,14.53,100.00,1134130,26,19928,-65
2024-07-06 00:41:42,14.53,14.53,14.53,100.00,1133955,26,19928,-64
2024-07-06 00:42:12,14.51,14.51,14.51,100.00,1134000,26,19943,-64
2024-07-06 00:42:42,14.50,14.50,14.50,100.00,1133984,26,19928,-65
2024-07-06 00:43:12,14.49,14.49,14.49,100.00,1133982,26,20264,-64
2024-07-06 00:43:43,14.46,14.46,14.46,100.00,1134114,26,19928,-65
2024-07-06 00:44:13,14.45,14.45,14.45,100.00,1133158,26,20343,-66
2024-07-06 00:44:43,14.45,14.45,14.45,100.00,1133773,26,19928,-65
2024-07-06 00:45:14,14.41,14.41,14.41,100.00,1133579,26,19940,-65
2024-07-06 00:45:44,14.39,14.39,14.39,100.00,1133415,26,19928,-66
2024-07-06 00:46:14,14.39,14.39,14.39,100.00,1133132,26,19997,-65
2024-07-06 00:46:45,14.39,14.39,14.39,100.00,1133701,26,19935,-64
2024-07-06 00:47:15,14.38,14.38,14.38,100.00,1133588,26,19928,-65
2024-07-06 00:47:45,14.38,14.38,14.38,100.00,1133339,26,20318,-64
2024-07-06 00:48:15,14.37,14.37,14.37,100.00,1133749,26,19936,-65
2024-07-06 00:48:46,14.36,14.36,14.36,100.00,1134305,26,19931,-64
2024-07-06 00:49:16,14.34,14.34,14.34,100.00,1133477,26,19940,-65
2024-07-06 00:49:46,14.34,14.34,14.34,100.00,1133469,26,19934,-65
2024-07-06 00:50:17,14.35,14.35,14.35,100.00,1133673,26,19998,-66
2024-07-06 00:50:47,14.33,14.33,14.33,100.00,1133443,26,20492,-65
2024-07-06 00:51:17,14.32,14.32,14.32,100.00,1133782,26,19932,-65
2024-07-06 00:51:48,14.32,14.32,14.32,100.00,1133931,26,19928,-64
2024-07-06 00:52:18,14.32,14.32,14.32,100.00,1133580,26,19935,-65
2024-07-06 00:52:49,14.31,14.31,14.31,100.00,1140106,26,19996,-66
2024-07-06 00:53:19,14.29,14.29,14.29,100.00,1133770,26,19985,-65
2024-07-06 00:53:50,14.29,14.29,14.29,100.00,1126228,26,19936,-65
2024-07-06 00:54:20,14.28,14.28,14.28,100.00,1133335,26,20478,-65
2024-07-06 00:54:51,14.28,14.28,14.28,100.00,1126172,26,19929,-65
2024-07-06 00:55:21,14.26,14.26,14.26,100.00,1126186,26,20395,-65
2024-07-06 00:55:51,14.25,14.25,14.25,100.00,1126199,26,19928,-65
2024-07-06 00:56:22,14.23,14.23,14.23,100.00,1125335,26,19969,-64
2024-07-06 00:56:52,14.22,14.22,14.22,100.00,1126740,26,20609,-65
2024-07-06 00:57:22,14.05,14.05,14.05,100.00,1126738,26,19929,-65
2024-07-06 00:57:53,14.20,14.20,14.20,100.00,1132437,26,19928,-64
2024-07-06 00:58:23,14.18,14.18,14.18,100.00,1134206,26,19938,-65
2024-07-06 00:58:54,14.17,14.17,14.17,100.00,1134132,26,19932,-64
2024-07-06 00:59:24,14.14,14.14,14.14,100.00,1133804,26,19936,-65
2024-07-06 00:59:54,14.13,14.13,14.13,100.00,1134175,26,19928,-65
2024-07-06 01:00:25,14.13,14.13,14.13,100.00,1133541,26,19928,-64
2024-07-06 01:00:55,14.12,14.12,14.12,100.00,1133469,26,19928,-66
2024-07-06 01:01:25,14.11,14.11,14.11,100.00,1133749,26,19928,-65
2024-07-06 01:01:55,14.11,14.11,14.11,100.00,1133693,26,19928,-65
2024-07-06 01:02:26,14.10,14.10,14.10,100.00,1133541,26,19928,-64
2024-07-06 01:02:56,14.10,14.10,14.10,100.00,1133435,26,19928,-65
2024-07-06 01:03:26,14.09,14.09,14.09,100.00,1133586,26,20419,-65
2024-07-06 01:03:57,14.09,14.09,14.09,100.00,1133056,26,19946,-65
2024-07-06 01:04:27,14.09,14.09,14.09,100.00,1132445,26,20578,-65
2024-07-06 01:04:57,14.09,14.09,14.09,100.00,1125892,26,19929,-65
2024-07-06 01:05:28,14.08,14.08,14.08,100.00,1126171,26,19936,-65
2024-07-06 01:05:58,14.07,14.07,14.07,100.00,1133148,26,19940,-66
2024-07-06 01:06:28,14.07,14.07,14.07,100.00,1132255,26,20403,-66
2024-07-06 01:06:58,14.07,14.07,14.07,100.00,1132822,26,19935,-65
2024-07-06 01:07:29,14.07,14.07,14.07,100.00,1132966,26,19935,-64
2024-07-06 01:07:59,14.07,14.07,14.07,100.00,1125375,26,19928,-66
2024-07-06 01:08:29,14.07,14.07,14.07,100.00,1125973,26,19940,-65
2024-07-06 01:09:00,14.07,14.07,14.07,100.00,1125896,26,19928,-65
2024-07-06 01:09:30,14.06,14.06,14.06,100.00,1125992,26,19936,-65
2024-07-06 01:10:00,14.05,14.05,14.05,100.00,1126008,26,19929,-65
2024-07-06 01:10:31,14.07,14.07,14.07,100.00,1125447,26,19991,-65
2024-07-06 01:11:01,14.06,14.06,14.06,100.00,1118461,26,20448,-65
2024-07-06 01:11:32,14.06,14.06,14.06,100.00,1125050,26,20328,-66
2024-07-06 01:12:02,14.05,14.05,14.05,100.00,1118809,26,19933,-65
2024-07-06 01:12:32,14.06,14.06,14.06,100.00,1118782,26,19933,-66
2024-07-06 01:13:03,14.05,14.05,14.05,100.00,1125875,26,20361,-66
2024-07-06 01:13:33,14.05,14.05,14.05,100.00,1126171,26,19982,-65
2024-07-06 01:14:03,14.05,14.05,14.05,100.00,1126497,26,19993,-64
2024-07-06 01:14:33,14.05,14.05,14.05,100.00,1127266,26,19936,-65
2024-07-06 01:15:04,14.05,14.05,14.05,100.00,1134087,26,19928,-66
2024-07-06 01:15:34,14.04,14.04,14.04,100.00,1133952,26,19928,-65
2024-07-06 01:16:04,14.06,14.06,14.06,100.00,1134073,26,20316,-65
2024-07-06 01:16:35,14.04,14.04,14.04,100.00,1133027,26,19935,-66
2024-07-06 01:17:05,14.06,14.06,14.06,100.00,1133905,26,20671,-64
2024-07-06 01:17:35,14.05,14.05,14.05,100.00,1134077,26,19935,-65
2024-07-06 01:18:06,14.05,14.05,14.05,100.00,1133780,26,20015,-64
2024-07-06 01:18:36,14.04,14.04,14.04,100.00,1134041,26,19934,-65
2024-07-06 01:19:06,14.04,14.04,14.04,100.00,1134027,26,19928,-65
2024-07-06 01:19:37,14.03,14.03,14.03,100.00,1133298,26,19939,-65
2024-07-06 01:20:07,14.04,14.04,14.04,100.00,1133742,26,19928,-65
2024-07-06 01:20:37,14.04,14.04,14.04,100.00,1133554,26,20008,-66
2024-07-06 01:21:08,14.04,14.04,14.04,100.00,1133590,26,19928,-64
2024-07-06 01:21:38,14.03,14.03,14.03,100.00,1133463,26,20000,-66
2024-07-06 01:22:08,14.03,14.03,14.03,100.00,1126031,26,19933,-64
2024-07-06 01:22:38,14.03,14.03,14.03,100.00,1126226,26,19947,-65
2024-07-06 01:23:09,14.03,14.03,14.03,100.00,1131229,26,19935,-65
2024-07-06 01:23:39,14.01,14.01,14.01,100.00,1125800,26,19997,-65
2024-07-06 01:24:10,14.03,14.03,14.03,100.00,1125826,26,19939,-65
2024-07-06 01:24:40,14.01,14.01,14.01,100.00,1125937,26,20338,-65
2024-07-06 01:25:10,14.00,14.00,14.00,100.00,1125707,26,19928,-66
2024-07-06 01:25:41,14.00,14.00,14.00,100.00,1126016,26,19944,-65
2024-07-06 01:26:11,14.01,14.01,14.01,100.00,1125858,26,20483,-64
2024-07-06 01:26:41,14.00,14.00,14.00,100.00,1130763,26,20013,-65
2024-07-06 01:27:11,14.00,14.00,14.00,100.00,1134278,26,19927,-65
2024-07-06 01:27:42,14.00,14.00,14.00,100.00,1133987,26,20156,-65
2024-07-06 01:28:12,14.01,14.01,14.01,100.00,1133893,26,19934,-65
2024-07-06 01:28:42,14.01,14.01,14.01,100.00,1134281,26,20024,-66
2024-07-06 01:29:13,14.01,14.01,14.01,100.00,1134090,26,20374,-64
2024-07-06 01:29:43,14.01,14.01,14.01,100.00,1134035,26,19932,-65
2024-07-06 01:30:13,13.99,13.99,13.99,100.00,1133908,26,19943,-65
2024-07-06 01:30:43,13.98,13.98,13.98,100.00,1134058,26,20260,-65
2024-07-06 01:31:14,13.97,13.97,13.97,100.00,1134177,26,19936,-64
2024-07-06 01:31:44,13.96,13.96,13.96,100.00,1133666,26,19928,-65
2024-07-06 01:32:14,13.95,13.95,13.95,100.00,1134181,26,19928,-65
2024-07-06 01:32:45,13.94,13.94,13.94,100.00,1134039,26,19932,-64
2024-07-06 01:33:15,13.94,13.94,13.94,100.00,1133888,26,19935,-66
2024-07-06 01:33:45,13.93,13.93,13.93,100.00,1133562,26,19996,-64
2024-07-06 01:34:16,13.94,13.94,13.94,100.00,1133502,26,20573,-65
2024-07-06 01:34:46,13.96,13.96,13.96,100.00,1132847,26,20018,-65
2024-07-06 01:35:16,13.94,13.94,13.94,100.00,1133579,26,19943,-66
2024-07-06 01:35:46,13.93,13.93,13.93,100.00,1133876,26,19935,-66
2024-07-06 01:36:17,13.94,13.94,13.94,100.00,1133317,26,19928,-65
2024-07-06 01:36:47,13.93,13.93,13.93,100.00,1133985,26,19934,-66
2024-07-06 01:37:17,13.93,13.93,13.93,100.00,1133975,26,19927,-64
2024-07-06 01:37:48,13.93,13.93,13.93,100.00,1134019,26,19931,-66
2024-07-06 01:38:18,13.91,13.91,13.91,100.00,1133981,26,19928,-65
2024-07-06 01:38:48,13.91,13.91,13.91,100.00,1133901,26,19938,-65
2024-07-06 01:39:18,13.91,13.91,13.91,100.00,1134171,26,19928,-65
2024-07-06 01:39:49,13.91,13.91,13.91,100.00,1133993,26,19936,-65
2024-07-06 01:40:19,13.93,13.93,13.93,100.00,1133885,26,19928,-65
2024-07-06 01:40:49,13.94,13.94,13.94,100.00,1133934,26,20267,-65
2024-07-06 01:41:20,13.94,13.94,13.94,100.00,1133998,26,20004,-65
2024-07-06 01:41:50,13.97,13.97,13.97,100.00,1133866,26,19980,-66
2024-07-06 01:42:20,13.98,13.98,13.98,100.00,1133660,26,20360,-64
2024-07-06 01:42:50,13.97,13.97,13.97,100.00,1133852,26,19928,-64
2024-07-06 01:43:21,13.97,13.97,13.97,100.00,1134113,26,20016,-66
2024-07-06 01:43:51,13.96,13.96,13.96,100.00,1133888,26,19928,-64
2024-07-06 01:44:21,13.96,13.96,13.96,100.00,1133421,26,19934,-64
2024-07-06 01:44:52,13.96,13.96,13.96,100.00,1134107,26,19932,-66
2024-07-06 01:45:22,13.97,13.97,13.97,100.00,1134057,26,20574,-65
2024-07-06 01:45:52,13.96,13.96,13.96,100.00,1133697,26,19996,-65
2024-07-06 01:46:23,13.95,13.95,13.95,100.00,1133075,26,19935,-66
2024-07-06 01:46:53,13.95,13.95,13.95,100.00,1133929,26,19964,-65
2024-07-06 01:47:23,13.95,13.95,13.95,100.00,1133916,26,19928,-65
2024-07-06 01:47:54,13.95,13.95,13.95,100.00,1133859,26,20002,-65
2024-07-06 01:48:24,13.95,13.95,13.95,100.00,1133719,26,20004,-65
2024-07-06 01:48:54,13.96,13.96,13.96,100.00,1133969,26,19935,-65
2024-07-06 01:49:25,13.96,13.96,13.96,100.00,1133759,26,19928,-65
2024-07-06 01:49:55,13.93,13.93,13.93,100.00,1133701,26,20372,-65
2024-07-06 01:50:26,13.92,13.92,13.92,100.00,1133861,26,19936,-65
2024-07-06 01:50:56,13.91,13.91,13.91,100.00,1133520,26,19932,-65
2024-07-06 01:51:26,13.91,13.91,13.91,100.00,1133847,26,19928,-64
2024-07-06 01:51:57,13.91,13.91,13.91,100.00,1133928,26,19953,-65
2024-07-06 01:52:27,13.89,13.89,13.89,100.00,1133529,26,20392,-65
2024-07-06 01:52:57,13.89,13.89,13.89,100.00,1133942,26,19936,-64
2024-07-06 01:53:28,13.88,13.88,13.88,100.00,1133820,26,19939,-65
2024-07-06 01:53:58,13.89,13.89,13.89,100.00,1133853,26,19928,-65
2024-07-06 01:54:28,13.89,13.89,13.89,100.00,1133522,26,20465,-65
2024-07-06 01:54:59,13.88,13.88,13.88,100.00,1133798,26,20008,-65
2024-07-06 01:55:29,13.88,13.88,13.88,100.00,1133943,26,19947,-65
2024-07-06 01:55:59,13.88,13.88,13.88,100.00,1133791,26,19935,-65
2024-07-06 01:56:29,13.88,13.88,13.88,100.00,1133056,26,19934,-66
2024-07-06 01:57:00,13.88,13.88,13.88,100.00,1133811,26,20568,-65
2024-07-06 01:57:30,13.88,13.88,13.88,100.00,1133615,26,19934,-64
2024-07-06 01:58:01,13.86,13.86,13.86,100.00,1133760,26,19939,-65
2024-07-06 01:58:31,13.87,13.87,13.87,100.00,1133929,26,19935,-66
2024-07-06 01:59:01,13.88,13.88,13.88,100.00,1133580,26,19993,-65
2024-07-06 01:59:31,13.88,13.88,13.88,100.00,1133488,26,19939,-66
2024-07-06 02:00:02,13.87,13.87,13.87,100.00,1133933,26,20640,-65
2024-07-06 02:00:33,13.85,13.85,13.85,100.00,1133764,26,19928,-65
2024-07-06 02:01:12,13.87,13.87,13.87,100.00,1133591,26,20004,-64
2024-07-06 02:01:42,13.86,13.86,13.86,100.00,1133760,26,19931,-64
2024-07-06 02:02:13,13.85,13.85,13.85,100.00,1133767,26,19931,-65
2024-07-06 02:02:43,13.85,13.85,13.85,100.00,1133543,26,19927,-65
2024-07-06 02:03:13,13.84,13.84,13.84,100.00,1133771,26,19928,-64
2024-07-06 02:03:44,13.83,13.83,13.83,100.00,1133758,26,19928,-65
2024-07-06 02:04:14,13.83,13.83,13.83,100.00,1133178,26,19972,-65
2024-07-06 02:04:44,13.83,13.83,13.83,100.00,1132985,26,19929,-65
2024-07-06 02:05:15,13.82,13.82,13.82,100.00,1133372,26,20589,-65
2024-07-06 02:05:45,13.81,13.81,13.81,100.00,1133448,26,19973,-65
2024-07-06 02:06:15,13.81,13.81,13.81,100.00,1129415,26,19936,-65
2024-07-06 02:06:46,13.81,13.81,13.81,100.00,1133971,26,20602,-65
2024-07-06 02:07:27,13.80,13.80,13.80,100.00,1133415,26,19928,-65
2024-07-06 02:07:57,13.80,13.80,13.80,100.00,1133593,26,19946,-65
2024-07-06 02:08:28,13.79,13.79,13.79,100.00,1131499,26,20434,-65
2024-07-06 02:08:58,13.78,13.78,13.78,100.00,1133070,26,19931,-65
2024-07-06 02:09:28,13.79,13.79,13.79,100.00,1133629,26,19935,-65
2024-07-06 02:09:59,13.79,13.79,13.79,100.00,1133668,26,19936,-65
2024-07-06 02:10:29,13.78,13.78,13.78,100.00,1133633,26,19999,-65
2024-07-06 02:10:59,13.77,13.77,13.77,100.00,1133725,26,20256,-64
2024-07-06 02:11:30,13.78,13.78,13.78,100.00,1133423,26,19940,-65
2024-07-06 02:12:00,13.77,13.77,13.77,100.00,1133798,26,20428,-64
2024-07-06 02:12:30,13.76,13.76,13.76,100.00,1133532,26,19934,-65
2024-07-06 02:13:00,13.76,13.76,13.76,100.00,1133696,26,19946,-64
2024-07-06 02:13:31,13.75,13.75,13.75,100.00,1133495,26,20017,-64
2024-07-06 02:14:01,13.74,13.74,13.74,100.00,1133766,26,19996,-65
2024-07-06 02:14:31,13.73,13.73,13.73,100.00,1133380,26,19928,-65
2024-07-06 02:15:01,13.71,13.71,13.71,100.00,1133785,26,20542,-65
2024-07-06 02:15:32,13.71,13.71,13.71,100.00,1133555,26,19927,-65
2024-07-06 02:16:02,13.71,13.71,13.71,100.00,1133977,26,19939,-65
2024-07-06 02:16:32,13.68,13.68,13.68,100.00,1132952,26,19928,-65
2024-07-06 02:17:03,13.71,13.71,13.71,100.00,1133727,26,19936,-65
2024-07-06 02:17:33,13.70,13.70,13.70,100.00,1133562,26,20380,-65
2024-07-06 02:18:03,13.68,13.68,13.68,100.00,1133759,26,19936,-66
2024-07-06 02:18:34,13.69,13.69,13.69,100.00,1133601,26,20636,-64
2024-07-06 02:19:04,13.70,13.70,13.70,100.00,1133947,26,20377,-65
2024-07-06 02:19:34,13.70,13.70,13.70,100.00,1133526,26,19934,-64
2024-07-06 02:20:05,13.71,13.71,13.71,100.00,1133793,26,19947,-65
2024-07-06 02:20:35,13.71,13.71,13.71,100.00,1133780,26,20360,-66
2024-07-06 02:21:05,13.72,13.72,13.72,100.00,1133923,26,19935,-65
2024-07-06 02:21:36,13.72,13.72,13.72,100.00,1133795,26,19939,-65
2024-07-06 02:22:06,13.71,13.71,13.71,100.00,1132787,26,19934,-65
2024-07-06 02:22:36,13.71,13.71,13.71,100.00,1132330,26,20271,-65
2024-07-06 02:23:06,13.69,13.69,13.69,100.00,1134241,26,19935,-65
2024-07-06 02:23:37,13.69,13.69,13.69,100.00,1133709,26,19932,-65
2024-07-06 02:24:07,13.67,13.67,13.67,100.00,1134175,26,19942,-65
2024-07-06 02:24:37,13.66,13.66,13.66,100.00,1133805,26,19935,-65
2024-07-06 02:25:08,13.65,13.65,13.65,100.00,1133850,26,20001,-65
2024-07-06 02:25:38,13.66,13.66,13.66,100.00,1133809,26,20384,-64
2024-07-06 02:26:08,13.64,13.64,13.64,100.00,1133571,26,19928,-64
2024-07-06 02:26:38,13.65,13.65,13.65,100.00,1134149,26,19928,-65
2024-07-06 02:27:09,13.64,13.64,13.64,100.00,1133816,26,19928,-66
2024-07-06 02:27:39,13.64,13.64,13.64,100.00,1133731,26,20395,-65
2024-07-06 02:28:12,13.64,13.64,13.64,100.00,1133778,26,19939,-64
2024-07-06 02:28:42,13.62,13.62,13.62,100.00,1134072,26,19928,-65
2024-07-06 02:29:13,13.62,13.62,13.62,100.00,1134228,26,19936,-64
2024-07-06 02:29:43,13.61,13.61,13.61,100.00,1133952,26,19936,-65
2024-07-06 02:30:13,13.61,13.61,13.61,100.00,1133598,26,20035,-64
2024-07-06 02:30:44,13.60,13.60,13.60,100.00,1133512,26,20314,-64
2024-07-06 02:31:14,13.59,13.59,13.59,100.00,1134100,26,19935,-64
2024-07-06 02:31:44,13.59,13.59,13.59,100.00,1134066,26,20011,-64
2024-07-06 02:32:14,13.60,13.60,13.60,100.00,1134086,26,20444,-65
2024-07-06 02:32:45,13.60,13.60,13.60,100.00,1134340,26,19934,-65
2024-07-06 02:33:18,13.61,13.61,13.61,100.00,1134226,26,19928,-65
2024-07-06 02:33:48,13.61,13.61,13.61,100.00,1134178,26,20030,-65
2024-07-06 02:34:18,13.61,13.61,13.61,100.00,1134147,26,19999,-65
2024-07-06 02:34:49,13.60,13.60,13.60,100.00,1134207,26,19934,-65
2024-07-06 02:35:19,13.60,13.60,13.60,100.00,1134328,26,19928,-64
2024-07-06 02:35:49,13.62,13.62,13.62,100.00,1134178,26,19928,-65
2024-07-06 02:36:19,13.62,13.62,13.62,100.00,1133566,26,19935,-66
2024-07-06 02:36:50,13.61,13.61,13.61,100.00,1134342,26,20019,-65
2024-07-06 02:37:20,13.63,13.63,13.63,100.00,1134140,26,19947,-65
2024-07-06 02:37:50,13.63,13.63,13.63,100.00,1134364,26,19932,-65
2024-07-06 02:38:21,13.64,13.64,13.64,100.00,1134309,26,19928,-65
2024-07-06 02:38:51,13.66,13.66,13.66,100.00,1133981,26,19940,-66
2024-07-06 02:39:23,13.65,13.65,13.65,100.00,1134348,26,19928,-65
2024-07-06 02:39:53,13.63,13.63,13.63,100.00,1134136,26,20025,-65
2024-07-06 02:40:25,13.63,13.63,13.63,100.00,1134104,26,19940,-65
2024-07-06 02:40:55,13.62,13.62,13.62,100.00,1133991,26,20255,-65
2024-07-06 02:41:25,13.63,13.63,13.63,100.00,1134228,26,19928,-64
2024-07-06 02:41:56,13.62,13.62,13.62,100.00,1134144,26,19928,-65
2024-07-06 02:42:26,13.63,13.63,13.63,100.00,1133859,26,20315,-65
2024-07-06 02:42:56,13.62,13.62,13.62,100.00,1134179,26,19928,-65
2024-07-06 02:43:27,13.63,13.63,13.63,100.00,1134265,26,19997,-65
2024-07-06 02:43:57,13.63,13.63,13.63,100.00,1133884,26,20348,-65
2024-07-06 02:44:27,13.60,13.60,13.60,100.00,1133895,26,19935,-65
2024-07-06 02:44:57,13.62,13.62,13.62,100.00,1134241,26,20490,-65
2024-07-06 02:45:28,13.61,13.61,13.61,100.00,1134199,26,19935,-65
2024-07-06 02:45:58,13.62,13.62,13.62,100.00,1133888,26,19935,-65
2024-07-06 02:46:28,13.62,13.62,13.62,100.00,1133546,26,19996,-65
2024-07-06 02:47:02,13.62,13.62,13.62,100.00,1134084,26,19938,-64
2024-07-06 02:47:35,13.61,13.61,13.61,100.00,1134056,26,20320,-65
2024-07-06 02:48:06,13.61,13.61,13.61,100.00,1134061,26,19934,-65
2024-07-06 02:48:37,13.60,13.60,13.60,100.00,1134127,26,19928,-65
2024-07-06 02:49:07,13.59,13.59,13.59,100.00,1133533,26,20035,-65
2024-07-06 02:49:38,13.59,13.59,13.59,100.00,1133781,26,19968,-65
2024-07-06 02:50:08,13.58,13.58,13.58,100.00,1133903,26,20358,-65
2024-07-06 02:50:39,13.58,13.58,13.58,100.00,1133622,26,19928,-65
2024-07-06 02:51:09,13.59,13.59,13.59,100.00,1133857,26,19938,-65
2024-07-06 02:51:39,13.59,13.59,13.59,100.00,1134323,26,19928,-65
2024-07-06 02:52:09,13.60,13.60,13.60,100.00,1134187,26,19928,-65
2024-07-06 02:52:40,13.59,13.59,13.59,100.00,1133970,26,20501,-64
2024-07-06 02:53:10,13.60,13.60,13.60,100.00,1134134,26,20001,-64
2024-07-06 02:53:40,13.60,13.60,13.60,100.00,1134132,26,19936,-65
2024-07-06 02:54:11,13.60,13.60,13.60,100.00,1133709,26,19932,-64
2024-07-06 02:54:41,13.60,13.60,13.60,100.00,1134177,26,20363,-65
2024-07-06 02:55:11,13.61,13.61,13.61,100.00,1133917,26,19928,-65
2024-07-06 02:55:41,13.62,13.62,13.62,100.00,1134240,26,19936,-65
2024-07-06 02:56:12,13.62,13.62,13.62,100.00,1133271,26,20324,-65
2024-07-06 02:56:42,13.62,13.62,13.62,100.00,1134015,26,20376,-65
2024-07-06 02:57:12,13.62,13.62,13.62,100.00,1134073,26,20319,-65
2024-07-06 02:57:43,13.61,13.61,13.61,100.00,1133872,26,19939,-65
2024-07-06 02:58:13,13.61,13.61,13.61,100.00,1133630,26,19928,-65
2024-07-06 02:58:46,13.60,13.60,13.60,100.00,1133746,26,20392,-64
2024-07-06 02:59:16,13.60,13.60,13.60,100.00,1133238,26,19935,-65
2024-07-06 02:59:46,13.61,13.61,13.61,100.00,1126303,26,19929,-65
2024-07-06 03:00:17,13.60,13.60,13.60,100.00,1126126,26,20419,-65
2024-07-06 03:00:47,13.61,13.61,13.61,100.00,1126103,26,19929,-65
2024-07-06 03:01:17,13.60,13.60,13.60,100.00,1125870,26,20292,-65
2024-07-06 03:01:48,13.61,13.61,13.61,100.00,1126592,26,19929,-65
2024-07-06 03:02:18,13.59,13.59,13.59,100.00,1126662,26,19940,-65
2024-07-06 03:02:48,13.60,13.60,13.60,100.00,1133555,26,19931,-65
2024-07-06 03:03:19,13.60,13.60,13.60,100.00,1133622,26,20377,-65
2024-07-06 03:03:49,13.61,13.61,13.61,100.00,1133695,26,19939,-65
2024-07-06 03:04:19,13.61,13.61,13.61,100.00,1133431,26,19928,-65
2024-07-06 03:04:50,13.62,13.62,13.62,100.00,1126421,26,20265,-64
2024-07-06 03:05:20,13.61,13.61,13.61,100.00,1126484,26,19928,-66
2024-07-06 03:05:51,13.62,13.62,13.62,100.00,1126644,26,20257,-66
2024-07-06 03:06:21,13.61,13.61,13.61,100.00,1131106,26,19993,-65
2024-07-06 03:06:51,13.63,13.63,13.63,100.00,1134298,26,20321,-65
2024-07-06 03:07:22,13.62,13.62,13.62,100.00,1134167,26,19935,-65
2024-07-06 03:07:52,13.62,13.62,13.62,100.00,1134166,26,20386,-65
2024-07-06 03:08:22,13.62,13.62,13.62,100.00,1134094,26,20017,-65
2024-07-06 03:08:53,13.61,13.61,13.61,100.00,1134106,26,19932,-66
2024-07-06 03:09:23,13.60,13.60,13.60,100.00,1134306,26,20359,-65
2024-07-06 03:09:53,13.59,13.59,13.59,100.00,1126696,26,19932,-65
2024-07-06 03:10:23,13.59,13.59,13.59,100.00,1126572,26,20253,-65
2024-07-06 03:10:54,13.59,13.59,13.59,100.00,1126756,26,19928,-65
2024-07-06 03:11:24,13.59,13.59,13.59,100.00,1131186,26,19939,-65
2024-07-06 03:11:54,13.58,13.58,13.58,100.00,1133940,26,19928,-65
2024-07-06 03:12:25,13.57,13.57,13.57,100.00,1134081,26,19927,-65
2024-07-06 03:12:55,13.57,13.57,13.57,100.00,1133895,26,20364,-65
2024-07-06 03:13:25,13.57,13.57,13.57,100.00,1134059,26,19995,-65
2024-07-06 03:13:55,13.56,13.56,13.56,100.00,1134031,26,19935,-65
2024-07-06 03:14:26,13.57,13.57,13.57,100.00,1133892,26,19927,-64
2024-07-06 03:14:56,13.56,13.56,13.56,100.00,1134116,26,19928,-65
2024-07-06 03:15:26,13.57,13.57,13.57,100.00,1134076,26,20255,-65
2024-07-06 03:16:00,13.56,13.56,13.56,100.00,1133899,26,20815,-65
2024-07-06 03:16:30,13.55,13.55,13.55,100.00,1133269,26,20279,-65
2024-07-06 03:17:00,13.55,13.55,13.55,100.00,1134112,26,19939,-66
2024-07-06 03:17:31,13.54,13.54,13.54,100.00,1134095,26,19934,-65
2024-07-06 03:18:01,13.54,13.54,13.54,100.00,1133626,26,19928,-65
2024-07-06 03:18:31,13.54,13.54,13.54,100.00,1133914,26,20313,-64
2024-07-06 03:19:01,13.54,13.54,13.54,100.00,1134232,26,19928,-65
2024-07-06 03:19:32,13.54,13.54,13.54,100.00,1134144,26,19928,-65
2024-07-06 03:20:03,13.54,13.54,13.54,100.00,1133699,26,20348,-65
2024-07-06 03:20:33,13.52,13.52,13.52,100.00,1133814,26,19940,-64
2024-07-06 03:21:06,13.53,13.53,13.53,100.00,1134067,26,19935,-65
2024-07-06 03:21:36,13.53,13.53,13.53,100.00,1133799,26,19943,-65
2024-07-06 03:22:06,13.53,13.53,13.53,100.00,1133894,26,19936,-65
2024-07-06 03:22:37,13.54,13.54,13.54,100.00,1133916,26,20500,-66
2024-07-06 03:23:07,13.53,13.53,13.53,100.00,1133994,26,19928,-64
2024-07-06 03:23:37,13.52,13.52,13.52,100.00,1133871,26,19927,-64
2024-07-06 03:24:08,13.53,13.53,13.53,100.00,1133676,26,19932,-63
2024-07-06 03:24:38,13.53,13.53,13.53,100.00,1133792,26,19931,-64
2024-07-06 03:25:08,13.54,13.54,13.54,100.00,1133821,26,20012,-64
2024-07-06 03:25:39,13.53,13.53,13.53,100.00,1134099,26,19935,-66
2024-07-06 03:26:10,13.53,13.53,13.53,100.00,1131781,26,20330,-64
2024-07-06 03:26:40,13.54,13.54,13.54,100.00,1132020,26,20276,-65
2024-07-06 03:27:10,13.54,13.54,13.54,100.00,1130964,26,19935,-65
2024-07-06 03:27:41,13.55,13.55,13.55,100.00,1130751,26,20420,-65
2024-07-06 03:28:11,13.55,13.55,13.55,100.00,1133374,26,19927,-66
2024-07-06 03:28:41,13.56,13.56,13.56,100.00,1133572,26,19932,-65
2024-07-06 03:29:12,13.58,13.58,13.58,100.00,1133305,26,20292,-65
2024-07-06 03:29:42,13.58,13.58,13.58,100.00,1133480,26,20461,-66
2024-07-06 03:30:13,13.58,13.58,13.58,100.00,1133278,26,19955,-65
2024-07-06 03:30:43,13.59,13.59,13.59,100.00,1133441,26,19932,-65
2024-07-06 03:31:13,13.59,13.59,13.59,100.00,1133519,26,19928,-65
2024-07-06 03:31:44,13.60,13.60,13.60,100.00,1133391,26,20371,-65
2024-07-06 03:32:14,13.59,13.59,13.59,100.00,1133515,26,19931,-66
2024-07-06 03:32:44,13.61,13.61,13.61,100.00,1133412,26,19935,-65
2024-07-06 03:33:15,13.61,13.61,13.61,100.00,1133354,26,20005,-64
2024-07-06 03:33:45,13.61,13.61,13.61,100.00,1133835,26,19997,-65
2024-07-06 03:34:15,13.61,13.61,13.61,100.00,1134142,26,19942,-64
2024-07-06 03:34:45,13.61,13.61,13.61,100.00,1134113,26,19935,-65
2024-07-06 03:35:16,13.59,13.59,13.59,100.00,1134261,26,19928,-66
2024-07-06 03:35:46,13.59,13.59,13.59,100.00,1134159,26,20431,-65
2024-07-06 03:36:16,13.60,13.60,13.60,100.00,1133292,26,19931,-65
2024-07-06 03:36:47,13.60,13.60,13.60,100.00,1134162,26,19954,-64
2024-07-06 03:37:17,13.60,13.60,13.60,100.00,1134031,26,19928,-64
2024-07-06 03:37:47,13.61,13.61,13.61,100.00,1132760,26,20435,-63
2024-07-06 03:38:17,13.61,13.61,13.61,100.00,1133591,26,19932,-65
2024-07-06 03:38:48,13.61,13.61,13.61,100.00,1133977,26,19928,-64
2024-07-06 03:39:18,13.63,13.63,13.63,100.00,1134242,26,19927,-65
2024-07-06 03:39:48,13.64,13.64,13.64,100.00,1134140,26,19936,-65
2024-07-06 03:40:19,13.66,13.66,13.66,100.00,1134208,26,19928,-65
2024-07-06 03:40:49,13.67,13.67,13.67,100.00,1133925,26,20771,-65
2024-07-06 03:41:19,13.67,13.67,13.67,100.00,1134271,26,19935,-65
2024-07-06 03:41:49,13.71,13.71,13.71,100.00,1133187,26,19928,-63
2024-07-06 03:42:20,13.71,13.71,13.71,100.00,1133984,26,20370,-65
2024-07-06 03:42:50,13.72,13.72,13.72,100.00,1132687,26,19997,-64
2024-07-06 03:43:21,13.72,13.72,13.72,100.00,1131224,26,19928,-64
2024-07-06 03:43:51,13.72,13.72,13.72,100.00,1132829,26,20360,-65
2024-07-06 03:44:21,13.72,13.72,13.72,100.00,1133863,26,20022,-65
2024-07-06 03:44:51,13.72,13.72,13.72,100.00,1134299,26,20372,-65
2024-07-06 03:45:22,13.73,13.73,13.73,100.00,1131443,26,19928,-65
2024-07-06 03:45:52,13.74,13.74,13.74,100.00,1131574,26,19939,-65
2024-07-06 03:46:22,13.58,13.58,13.58,100.00,1133499,26,19928,-66
2024-07-06 03:46:53,13.75,13.75,13.75,100.00,1134063,26,19939,-66
2024-07-06 03:47:23,13.75,13.75,13.75,100.00,1133933,26,19938,-65
2024-07-06 03:47:56,13.77,13.77,13.77,100.00,1134233,26,19935,-65
2024-07-06 03:48:26,13.78,13.78,13.78,100.00,1134208,26,19928,-64
2024-07-06 03:48:57,13.78,13.78,13.78,100.00,1134163,26,20255,-65
2024-07-06 03:49:27,13.78,13.78,13.78,100.00,1133932,26,19928,-64
2024-07-06 03:49:57,13.79,13.79,13.79,100.00,1134190,26,19928,-64
2024-07-06 03:50:27,13.79,13.79,13.79,100.00,1134300,26,19928,-65
2024-07-06 03:50:58,13.79,13.79,13.79,100.00,1133980,26,19935,-64
2024-07-06 03:51:28,13.79,13.79,13.79,100.00,1134040,26,19935,-65
2024-07-06 03:51:58,13.79,13.79,13.79,100.00,1134197,26,19958,-66
2024-07-06 03:52:29,13.79,13.79,13.79,100.00,1129708,26,19929,-65
2024-07-06 03:52:59,13.78,13.78,13.78,100.00,1134336,26,19928,-65
2024-07-06 03:53:31,13.79,13.79,13.79,100.00,1133967,26,19928,-64
2024-07-06 03:54:02,13.79,13.79,13.79,100.00,1134158,26,19928,-65
2024-07-06 03:54:32,13.81,13.81,13.81,100.00,1133847,26,19928,-66
2024-07-06 03:55:02,13.80,13.80,13.80,100.00,1134271,26,19977,-66
2024-07-06 03:55:33,13.81,13.81,13.81,100.00,1133958,26,19928,-65
2024-07-06 03:56:03,13.81,13.81,13.81,100.00,1134107,26,19928,-65
2024-07-06 03:56:33,13.82,13.82,13.82,100.00,1132911,26,19996,-65
2024-07-06 03:57:05,13.82,13.82,13.82,100.00,1133936,26,20482,-64
2024-07-06 03:57:35,13.84,13.84,13.84,100.00,1133323,26,19935,-64
2024-07-06 03:58:06,13.84,13.84,13.84,100.00,1133751,26,20006,-65
2024-07-06 03:58:36,13.86,13.86,13.86,100.00,1133848,26,20381,-65
2024-07-06 03:59:06,13.86,13.86,13.86,100.00,1133696,26,19928,-65
2024-07-06 03:59:37,13.87,13.87,13.87,100.00,1133461,26,20703,-65
2024-07-06 04:00:07,13.72,13.72,13.72,100.00,1133869,26,19964,-64
2024-07-06 04:00:38,13.89,13.89,13.89,100.00,1130400,26,19939,-64
2024-07-06 04:01:08,13.89,13.89,13.89,100.00,1130339,26,19929,-64
2024-07-06 04:01:38,13.90,13.90,13.90,100.00,1133966,26,19928,-65
2024-07-06 04:02:09,13.90,13.90,13.90,100.00,1134063,26,20416,-65
2024-07-06 04:02:39,13.92,13.92,13.92,100.00,1134124,26,19996,-65
2024-07-06 04:03:09,13.91,13.91,13.91,100.00,1134102,26,19961,-64
2024-07-06 04:03:40,13.92,13.92,13.92,100.00,1133827,26,20646,-65
2024-07-06 04:04:11,13.93,13.93,13.93,100.00,1134051,26,19928,-66
2024-07-06 04:04:41,13.94,13.94,13.94,100.00,1133814,26,19927,-65
2024-07-06 04:05:11,13.94,13.94,13.94,100.00,1134259,26,19928,-65
2024-07-06 04:05:41,13.96,13.96,13.96,100.00,1133846,26,19928,-65
2024-07-06 04:06:12,13.97,13.97,13.97,100.00,1133187,26,19928,-66
2024-07-06 04:06:43,13.97,13.97,13.97,100.00,1134242,26,19928,-65
2024-07-06 04:07:13,13.98,13.98,13.98,100.00,1134114,26,19932,-64
2024-07-06 04:07:43,13.99,13.99,13.99,100.00,1134002,26,19928,-65
2024-07-06 04:08:14,13.99,13.99,13.99,100.00,1134110,26,19935,-65
2024-07-06 04:08:44,14.00,14.00,14.00,100.00,1133988,26,19928,-65
2024-07-06 04:09:14,13.99,13.99,13.99,100.00,1133975,26,19939,-65
2024-07-06 04:09:44,14.00,14.00,14.00,100.00,1134115,26,19928,-64
2024-07-06 04:10:15,14.00,14.00,14.00,100.00,1134080,26,19928,-64
2024-07-06 04:10:45,14.00,14.00,14.00,100.00,1134183,26,19947,-65
2024-07-06 04:11:15,14.02,14.02,14.02,100.00,1133910,26,19997,-65
2024-07-06 04:11:46,14.03,14.03,14.03,100.00,1134060,26,19939,-64
2024-07-06 04:12:16,14.03,14.03,14.03,100.00,1133698,26,19995,-65
2024-07-06 04:12:46,14.04,14.04,14.04,100.00,1133561,26,19938,-65
2024-07-06 04:13:16,13.89,13.89,13.89,100.00,1133624,26,19939,-65
2024-07-06 04:13:47,14.06,14.06,14.06,100.00,1133695,26,19928,-65
2024-07-06 04:14:17,14.06,14.06,14.06,100.00,1133390,26,19935,-65
2024-07-06 04:14:47,14.08,14.08,14.08,100.00,1133580,26,20367,-66
2024-07-06 04:15:18,14.10,14.10,14.10,100.00,1133601,26,19932,-65
2024-07-06 04:15:57,14.11,14.11,14.11,100.00,1133167,26,19928,-65
2024-07-06 04:16:28,14.12,14.12,14.12,100.00,1129882,26,20449,-65
2024-07-06 04:16:58,14.13,14.13,14.13,100.00,1134086,26,19935,-64
2024-07-06 04:17:28,14.14,14.14,14.14,100.00,1133615,26,20373,-65
2024-07-06 04:17:59,14.01,14.01,14.01,100.00,1133646,26,19927,-65
2024-07-06 04:18:29,14.19,14.19,14.19,100.00,1133580,26,19936,-65
2024-07-06 04:18:59,14.20,14.20,14.20,100.00,1133741,26,20260,-66
2024-07-06 04:19:29,14.23,14.23,14.23,100.00,1134054,26,19928,-65
2024-07-06 04:20:00,14.22,14.22,14.22,100.00,1134108,26,19939,-65
2024-07-06 04:20:30,14.23,14.23,14.23,100.00,1134161,26,19928,-64
2024-07-06 04:21:00,14.24,14.24,14.24,100.00,1133893,26,19939,-65
2024-07-06 04:21:31,14.23,14.23,14.23,100.00,1134020,26,19958,-66
2024-07-06 04:22:01,14.25,14.25,14.25,100.00,1134116,26,20000,-65
2024-07-06 04:22:31,14.25,14.25,14.25,100.00,1133936,26,19934,-64
2024-07-06 04:23:01,14.25,14.25,14.25,100.00,1134036,26,19935,-65
2024-07-06 04:23:32,14.26,14.26,14.26,100.00,1133957,26,19943,-65
2024-07-06 04:24:02,14.29,14.29,14.29,100.00,1134094,26,20316,-65
2024-07-06 04:24:32,14.34,14.34,14.34,100.00,1131598,26,19935,-65
2024-07-06 04:25:03,14.37,14.37,14.37,100.00,1133420,26,19928,-65
2024-07-06 04:25:34,14.41,14.41,14.41,100.00,1129848,26,19935,-65
2024-07-06 04:26:04,14.42,14.42,14.42,100.00,1132814,26,19933,-65
2024-07-06 04:26:34,14.46,14.46,14.46,100.00,1130211,26,19929,-65
2024-07-06 04:27:04,14.48,14.48,14.48,100.00,1134096,26,19928,-65
2024-07-06 04:27:35,14.49,14.49,14.49,100.00,1133943,26,20268,-65
2024-07-06 04:28:05,14.51,14.51,14.51,100.00,1134162,26,20375,-65
2024-07-06 04:28:35,14.53,14.53,14.53,100.00,1131338,26,20498,-65
2024-07-06 04:29:06,14.55,14.55,14.55,100.00,1133976,26,20326,-64
2024-07-06 04:29:36,14.57,14.57,14.57,100.00,1134034,26,19941,-65
2024-07-06 04:30:06,14.59,14.59,14.59,100.00,1134087,26,19996,-65
2024-07-06 04:30:37,14.64,14.64,14.64,100.00,1133871,26,19928,-64
2024-07-06 04:31:07,14.65,14.65,14.65,100.00,1133895,26,19928,-64
2024-07-06 04:31:37,14.67,14.67,14.67,100.00,1133835,26,19927,-64
2024-07-06 04:32:07,14.69,14.69,14.69,100.00,1133898,26,19944,-64
2024-07-06 04:32:38,14.72,14.72,14.72,100.00,1134070,26,19928,-64
2024-07-06 04:33:08,14.76,14.76,14.76,100.00,1133989,26,19928,-66
2024-07-06 04:33:38,14.81,14.81,14.81,100.00,1133911,26,20255,-64
2024-07-06 04:34:09,14.83,14.83,14.83,100.00,1133970,26,20002,-64
2024-07-06 04:34:39,14.85,14.85,14.85,100.00,1134048,26,19928,-64
2024-07-06 04:35:09,14.87,14.87,14.87,100.00,1132697,26,19936,-65
2024-07-06 04:35:39,14.89,14.89,14.89,100.00,1131392,26,20275,-65
2024-07-06 04:36:10,14.91,14.91,14.91,100.00,1131016,26,19936,-64
2024-07-06 04:36:40,14.95,14.95,14.95,100.00,1133709,26,20029,-64
2024-07-06 04:37:10,14.98,14.98,14.98,100.00,1133631,26,19934,-64
2024-07-06 04:37:41,15.02,15.02,15.02,100.00,1133923,26,19938,-64
2024-07-06 04:38:14,15.04,15.04,15.04,100.00,1134107,26,19928,-65
2024-07-06 04:38:45,15.06,15.06,15.06,100.00,1133842,26,19928,-64
2024-07-06 04:39:15,15.07,15.07,15.07,100.00,1133836,26,19928,-64
2024-07-06 04:39:45,15.08,15.08,15.08,100.00,1133911,26,19928,-65
2024-07-06 04:40:16,15.10,15.10,15.10,100.00,1134071,26,19928,-65
2024-07-06 04:40:50,15.13,15.13,15.13,100.00,1131163,26,19935,-65
2024-07-06 04:41:20,15.14,15.14,15.14,100.00,1127397,26,20426,-65
2024-07-06 04:41:51,15.13,15.13,15.13,100.00,1134017,26,19927,-65
2024-07-06 04:42:21,15.19,15.19,15.19,100.00,1132935,26,19940,-65
2024-07-06 04:42:51,15.21,15.21,15.21,100.00,1133977,26,20376,-66
2024-07-06 04:43:22,15.23,15.23,15.23,100.00,1133260,26,19942,-65
2024-07-06 04:43:52,15.26,15.26,15.26,100.00,1133370,26,20017,-65
2024-07-06 04:44:24,15.29,15.29,15.29,100.00,1133235,26,19935,-65
2024-07-06 04:44:54,15.31,15.31,15.31,100.00,1133295,26,21684,-65
2024-07-06 04:45:25,15.33,15.33,15.33,100.00,1132960,26,20001,-64
2024-07-06 04:45:55,15.37,15.37,15.37,100.00,1131041,26,20420,-62
2024-07-06 04:46:25,15.38,15.38,15.38,100.00,1127988,26,19936,-64
2024-07-06 04:46:55,15.40,15.40,15.40,100.00,1134028,26,19939,-63
2024-07-06 04:47:26,15.42,15.42,15.42,100.00,1131837,26,20434,-64
2024-07-06 04:47:56,15.43,15.43,15.43,100.00,1127354,26,20276,-64
2024-07-06 04:48:27,15.44,15.44,15.44,100.00,1133397,26,19932,-64
2024-07-06 04:48:57,15.47,15.47,15.47,100.00,1131941,26,19935,-63
2024-07-06 04:49:27,15.49,15.49,15.49,100.00,1133367,26,19928,-64
2024-07-06 04:49:58,15.50,15.50,15.50,100.00,1133126,26,20653,-63
2024-07-06 04:50:29,15.52,15.52,15.52,100.00,1133539,26,19928,-64
2024-07-06 04:50:59,15.57,15.57,15.57,100.00,1133462,26,20391,-64
2024-07-06 04:51:29,15.69,15.69,15.69,100.00,1133197,26,19934,-64
2024-07-06 04:51:59,15.95,15.95,15.95,100.00,1126462,26,19936,-64
2024-07-06 04:52:32,16.37,16.37,16.37,100.00,1129807,26,19928,-63
2024-07-06 04:53:02,17.03,17.03,17.03,100.00,1132679,26,20582,-64
2024-07-06 04:53:33,17.70,17.70,17.70,100.00,1133165,26,19928,-65
2024-07-06 04:54:03,18.47,18.47,18.47,100.00,1132669,26,19935,-64
2024-07-06 04:54:33,18.93,18.93,18.93,100.00,1132916,26,19987,-64
2024-07-06 04:55:04,19.59,19.59,19.59,100.00,1133977,26,19935,-65
2024-07-06 04:55:34,20.27,20.27,20.27,100.00,1133739,26,19952,-64
2024-07-06 04:56:04,20.81,20.81,20.81,100.00,1130878,26,19945,-64
2024-07-06 04:56:35,21.22,21.22,21.22,100.00,1133090,26,19935,-64
2024-07-06 04:57:05,21.53,21.53,21.53,100.00,1134120,26,20630,-64
2024-07-06 04:57:35,21.89,21.89,21.89,100.00,1133700,26,19940,-64
2024-07-06 04:58:05,22.04,22.04,22.04,100.00,1133985,26,20610,-64
2024-07-06 04:58:36,22.28,22.28,22.28,100.00,1133852,26,19944,-64
2024-07-06 04:59:06,22.35,22.35,22.35,100.00,1133916,26,19935,-65
2024-07-06 04:59:36,22.58,22.58,22.58,100.00,1133789,26,19951,-64
2024-07-06 05:00:07,22.91,22.91,22.91,100.00,1134041,26,20380,-64
2024-07-06 05:00:37,22.95,22.95,22.95,100.00,1133734,26,19928,-64
2024-07-06 05:01:07,23.00,23.00,23.00,100.00,1133800,26,19928,-65
2024-07-06 05:01:38,23.08,23.08,23.08,100.00,1133934,26,19940,-64
2024-07-06 05:02:08,23.15,23.15,23.15,100.00,1133922,26,19927,-65
2024-07-06 05:02:38,23.17,23.17,23.17,100.00,1133903,26,19935,-66
2024-07-06 05:03:08,23.00,23.00,23.00,100.00,1134127,26,19928,-65
2024-07-06 05:03:39,23.28,23.28,23.28,100.00,1133698,26,19928,-64
2024-07-06 05:04:10,23.50,23.50,23.50,100.00,1133848,26,20262,-65
2024-07-06 05:04:40,23.83,23.83,23.83,100.00,1133758,26,19940,-65
2024-07-06 05:05:10,23.74,23.74,23.74,100.00,1134034,26,19928,-64
2024-07-06 05:05:41,23.90,23.90,23.90,100.00,1133982,26,20379,-65
2024-07-06 05:06:12,24.09,24.09,24.09,100.00,1133094,26,19928,-64
2024-07-06 05:06:42,24.38,24.38,24.38,100.00,1133821,26,19943,-65
2024-07-06 05:07:13,24.37,24.37,24.37,100.00,1134057,26,19939,-65
2024-07-06 05:07:43,23.58,23.58,23.58,100.00,1133751,26,19927,-65
2024-07-06 05:08:13,24.09,24.09,24.09,100.00,1134014,26,19928,-65
2024-07-06 05:08:43,23.95,23.95,23.95,100.00,1133753,26,19940,-65
2024-07-06 05:09:14,24.08,24.08,24.08,100.00,1133817,26,20428,-66
2024-07-06 05:09:44,24.35,24.35,24.35,100.00,1133852,26,19935,-65
2024-07-06 05:10:14,24.70,24.70,24.70,100.00,1134058,26,19939,-65
2024-07-06 05:10:45,24.51,24.51,24.51,100.00,1133708,26,20005,-64
2024-07-06 05:11:15,24.58,24.58,24.58,100.00,1133776,26,19996,-65
2024-07-06 05:11:45,24.50,24.50,24.50,100.00,1133747,26,20004,-65
2024-07-06 05:12:15,24.40,24.40,24.40,100.00,1134027,26,19928,-64
2024-07-06 05:12:47,24.38,24.38,24.38,100.00,1133505,26,19935,-66
2024-07-06 05:13:17,24.12,24.12,24.12,100.00,1133788,26,19932,-64
2024-07-06 05:13:47,24.20,24.20,24.20,100.00,1133898,26,19932,-65
2024-07-06 05:14:18,24.07,24.07,24.07,100.00,1133657,26,19943,-64
2024-07-06 05:14:48,24.29,24.29,24.29,100.00,1133511,26,19936,-65
2024-07-06 05:15:18,24.52,24.52,24.52,100.00,1133887,26,19932,-65
2024-07-06 05:15:49,24.69,24.69,24.69,100.00,1134052,26,19939,-65
2024-07-06 05:16:19,24.74,24.74,24.74,100.00,1132871,26,20440,-65
2024-07-06 05:16:49,24.70,24.70,24.70,100.00,1131671,26,19928,-65
2024-07-06 05:17:19,24.50,24.50,24.50,100.00,1133881,26,19935,-65
2024-07-06 05:17:50,24.61,24.61,24.61,100.00,1133979,26,19935,-65
2024-07-06 05:18:21,24.70,24.70,24.70,100.00,1133653,26,20271,-65
2024-07-06 05:18:54,24.39,24.39,24.39,100.00,1133776,26,19928,-65
2024-07-06 05:19:25,24.67,24.67,24.67,100.00,1133764,26,19927,-64
2024-07-06 05:19:55,24.42,24.42,24.42,100.00,1133868,26,19932,-65
2024-07-06 05:20:25,23.97,23.97,23.97,100.00,1133756,26,20368,-65
2024-07-06 05:20:56,23.56,23.56,23.56,100.00,1133795,26,19939,-64
2024-07-06 05:21:26,23.01,23.01,23.01,100.00,1133833,26,19935,-66
2024-07-06 05:21:57,22.12,22.12,22.12,100.00,1133874,26,19928,-65
2024-07-06 05:22:27,21.77,21.77,21.77,100.00,1133746,26,20424,-64
2024-07-06 05:22:57,21.54,21.54,21.54,100.00,1133960,26,19935,-65
2024-07-06 05:23:27,21.44,21.44,21.44,100.00,1133762,26,19928,-64
2024-07-06 05:23:58,21.51,21.51,21.51,100.00,1134002,26,19928,-65
2024-07-06 05:24:28,21.44,21.44,21.44,100.00,1133669,26,20020,-65
2024-07-06 05:24:58,21.34,21.34,21.34,100.00,1133615,26,20390,-66
2024-07-06 05:25:29,21.51,21.51,21.51,100.00,1133742,26,20287,-65
2024-07-06 05:25:59,21.93,21.93,21.93,100.00,1133892,26,19928,-64
2024-07-06 05:26:48,22.36,22.36,22.36,100.00,1132611,26,20380,-64
2024-07-06 05:27:19,23.05,23.05,23.05,100.00,1126320,26,19935,-65
2024-07-06 05:27:49,23.53,23.53,23.53,100.00,1133474,26,19996,-65
2024-07-06 05:28:19,23.62,23.62,23.62,100.00,1133424,26,20424,-65
2024-07-06 05:28:49,23.82,23.82,23.82,100.00,1133816,26,19927,-65
2024-07-06 05:29:20,23.94,23.94,23.94,100.00,1133618,26,19927,-65
2024-07-06 05:29:50,23.94,23.94,23.94,100.00,1128122,26,20405,-65
2024-07-06 05:30:20,23.81,23.81,23.81,100.00,1133525,26,19928,-65
2024-07-06 05:30:51,23.88,23.88,23.88,100.00,1131590,26,19940,-65
2024-07-06 05:31:21,23.88,23.88,23.88,100.00,1133600,26,19927,-65
2024-07-06 05:31:51,23.81,23.81,23.81,100.00,1133593,26,19928,-64
2024-07-06 05:32:21,23.92,23.92,23.92,100.00,1133621,26,20371,-65
2024-07-06 05:32:53,23.91,23.91,23.91,100.00,1133842,26,19931,-65
2024-07-06 05:33:23,23.43,23.43,23.43,100.00,1133673,26,19928,-66
2024-07-06 05:33:53,23.09,23.09,23.09,100.00,1133724,26,19928,-63
2024-07-06 05:34:23,22.64,22.64,22.64,100.00,1133391,26,19928,-65
2024-07-06 05:34:54,22.35,22.35,22.35,100.00,1133715,26,20401,-66
2024-07-06 05:35:24,21.87,21.87,21.87,100.00,1131485,26,19997,-64
2024-07-06 05:35:54,21.57,21.57,21.57,100.00,1133866,26,19944,-63
2024-07-06 05:36:24,21.39,21.39,21.39,100.00,1133117,26,20374,-63
2024-07-06 05:36:55,21.28,21.28,21.28,100.00,1130507,26,19936,-65
2024-07-06 05:37:26,21.48,21.48,21.48,100.00,1131576,26,19989,-65
2024-07-06 05:37:56,21.70,21.70,21.70,100.00,1133806,26,20756,-65
2024-07-06 05:38:26,21.73,21.73,21.73,100.00,1133886,26,19928,-65
2024-07-06 05:38:56,21.77,21.77,21.77,100.00,1133546,26,19928,-66
2024-07-06 05:39:27,21.87,21.87,21.87,100.00,1133679,26,19932,-66
2024-07-06 05:39:57,21.71,21.71,21.71,100.00,1133754,26,20252,-63
2024-07-06 05:40:27,21.42,21.42,21.42,100.00,1133738,26,19979,-64
2024-07-06 05:40:58,21.40,21.40,21.40,100.00,1133551,26,19932,-63
2024-07-06 05:41:28,21.65,21.65,21.65,100.00,1133767,26,19993,-64
2024-07-06 05:41:58,21.66,21.66,21.66,100.00,1132409,26,20499,-66
2024-07-06 05:42:29,21.57,21.57,21.57,100.00,1126752,26,19936,-65
2024-07-06 05:43:01,21.59,21.59,21.59,100.00,1126153,26,19928,-65
2024-07-06 05:43:31,21.88,21.88,21.88,100.00,1131483,26,20371,-64
2024-07-06 05:44:01,21.98,21.98,21.98,100.00,1133193,26,19928,-64
2024-07-06 05:44:32,21.60,21.60,21.60,100.00,1133060,26,19928,-64
2024-07-06 05:45:02,21.95,21.95,21.95,100.00,1132896,26,20533,-64
2024-07-06 05:45:32,22.54,22.54,22.54,100.00,1132311,26,19928,-65
2024-07-06 05:46:02,22.77,22.77,22.77,100.00,1133397,26,19928,-64
2024-07-06 05:46:33,22.77,22.77,22.77,100.00,1132224,26,20360,-64
2024-07-06 05:47:04,22.83,22.83,22.83,100.00,1133634,26,19996,-64
2024-07-06 05:47:34,23.06,23.06,23.06,100.00,1133609,26,19931,-65
2024-07-06 05:48:05,23.33,23.33,23.33,100.00,1133654,26,19935,-64
2024-07-06 05:48:35,23.44,23.44,23.44,100.00,1133387,26,20036,-64
2024-07-06 05:49:05,23.58,23.58,23.58,100.00,1133213,26,19932,-64
2024-07-06 05:49:36,23.70,23.70,23.70,100.00,1133087,26,19931,-65
2024-07-06 05:50:06,23.73,23.73,23.73,100.00,1133055,26,19928,-65
2024-07-06 05:50:37,23.99,23.99,23.99,100.00,1133063,26,20192,-66
2024-07-06 05:51:07,24.02,24.02,24.02,100.00,1133226,26,19936,-64
2024-07-06 05:51:37,23.76,23.76,23.76,100.00,1133318,26,19927,-65
2024-07-06 05:52:08,23.77,23.77,23.77,100.00,1133682,26,19939,-64
2024-07-06 05:52:38,23.73,23.73,23.73,100.00,1133783,26,19928,-64
2024-07-06 05:53:08,23.98,23.98,23.98,100.00,1133539,26,19932,-66
2024-07-06 05:53:39,24.05,24.05,24.05,100.00,1133689,26,20384,-65
2024-07-06 05:54:09,23.92,23.92,23.92,100.00,1133554,26,19940,-64
2024-07-06 05:54:39,24.29,24.29,24.29,100.00,1133607,26,20272,-65
2024-07-06 05:55:10,24.39,24.39,24.39,100.00,1133885,26,20016,-65
2024-07-06 05:55:40,23.98,23.98,23.98,100.00,1133794,26,19940,-65
2024-07-06 05:56:10,24.03,24.03,24.03,100.00,1132802,26,19928,-64
2024-07-06 05:56:41,23.79,23.79,23.79,100.00,1133622,26,20283,-64
2024-07-06 05:57:11,24.00,24.00,24.00,100.00,1133849,26,19931,-66
2024-07-06 05:57:41,24.31,24.31,24.31,100.00,1133677,26,19928,-64
2024-07-06 05:58:12,24.33,24.33,24.33,100.00,1133711,26,19928,-64
2024-07-06 05:58:51,24.02,24.02,24.02,100.00,1133636,26,19935,-65
2024-07-06 05:59:22,23.80,23.80,23.80,100.00,1133667,26,20605,-64
2024-07-06 05:59:52,23.78,23.78,23.78,100.00,1133897,26,19938,-64
2024-07-06 06:00:22,24.52,24.52,24.52,100.00,1133761,26,19935,-65
2024-07-06 06:00:53,24.91,24.91,24.91,100.00,1133669,26,20593,-64
2024-07-06 06:01:23,25.06,25.06,25.06,100.00,1133662,26,19935,-64
2024-07-06 06:01:53,25.52,25.52,25.52,100.00,1133658,26,19928,-65
2024-07-06 06:02:24,25.58,25.58,25.58,100.00,1133707,26,20566,-65
2024-07-06 06:02:56,25.37,25.37,25.37,100.00,1133804,26,19996,-65
2024-07-06 06:03:26,25.36,25.36,25.36,100.00,1133722,26,19935,-66
2024-07-06 06:03:56,25.53,25.53,25.53,100.00,1133278,26,19928,-65
2024-07-06 06:04:26,25.19,25.19,25.19,100.00,1132997,26,19935,-65
2024-07-06 06:04:57,25.60,25.60,25.60,100.00,1133188,26,19953,-65
2024-07-06 06:05:29,25.53,25.53,25.53,100.00,1133391,26,20013,-65
2024-07-06 06:05:59,25.60,25.60,25.60,100.00,1133713,26,20371,-64
2024-07-06 06:06:30,25.76,25.76,25.76,100.00,1133016,26,19934,-64
2024-07-06 06:07:00,25.63,25.63,25.63,100.00,1133782,26,19968,-64
2024-07-06 06:07:30,25.74,25.74,25.74,100.00,1133908,26,19935,-65
2024-07-06 06:08:01,25.03,25.03,25.03,100.00,1133766,26,19939,-65
2024-07-06 06:08:31,24.87,24.87,24.87,100.00,1133718,26,19928,-65
2024-07-06 06:09:01,24.87,24.87,24.87,100.00,1133705,26,20020,-64
2024-07-06 06:09:32,24.12,24.12,24.12,100.00,1133729,26,19928,-64
2024-07-06 06:10:02,24.73,24.73,24.73,100.00,1133634,26,20296,-65
2024-07-06 06:10:32,25.05,25.05,25.05,100.00,1133851,26,19928,-65
2024-07-06 06:11:03,25.21,25.21,25.21,100.00,1133700,26,19931,-66
2024-07-06 06:11:33,25.13,25.13,25.13,100.00,1133505,26,19935,-65
2024-07-06 06:12:03,25.16,25.16,25.16,100.00,1133887,26,20267,-65
2024-07-06 06:12:34,25.37,25.37,25.37,100.00,1133916,26,19928,-65
2024-07-06 06:13:04,25.29,25.29,25.29,100.00,1133552,26,19943,-66
2024-07-06 06:13:34,25.49,25.49,25.49,100.00,1133586,26,19936,-65
2024-07-06 06:14:05,25.44,25.44,25.44,100.00,1133825,26,19993,-65
2024-07-06 06:14:35,25.04,25.04,25.04,100.00,1133505,26,20336,-65
2024-07-06 06:15:06,24.88,24.88,24.88,100.00,1133684,26,19928,-65
2024-07-06 06:15:39,25.11,25.11,25.11,100.00,1133729,26,19928,-64
2024-07-06 06:16:09,25.35,25.35,25.35,100.00,1133092,26,19956,-65
2024-07-06 06:16:39,24.93,24.93,24.93,100.00,1133623,26,19928,-65
2024-07-06 06:17:10,24.60,24.60,24.60,100.00,1133665,26,19928,-65
2024-07-06 06:17:40,24.72,24.72,24.72,100.00,1133910,26,20781,-64
2024-07-06 06:18:10,25.00,25.00,25.00,100.00,1133723,26,19935,-65
2024-07-06 06:18:41,24.89,24.89,24.89,100.00,1133671,26,19928,-65
2024-07-06 06:19:13,24.52,24.52,24.52,100.00,1133647,26,19935,-66
2024-07-06 06:19:43,24.05,24.05,24.05,100.00,1133650,26,20332,-65
2024-07-06 06:20:13,24.23,24.23,24.23,100.00,1133745,26,19949,-65
2024-07-06 06:20:44,24.48,24.48,24.48,100.00,1133650,26,19928,-65
2024-07-06 06:21:14,24.59,24.59,24.59,100.00,1133722,26,19936,-64
2024-07-06 06:21:44,24.65,24.65,24.65,100.00,1133555,26,19928,-65
2024-07-06 06:22:14,24.39,24.39,24.39,100.00,1133708,26,19928,-65
2024-07-06 06:22:45,24.32,24.32,24.32,100.00,1133652,26,20258,-65
2024-07-06 06:23:15,24.27,24.27,24.27,100.00,1133580,26,19935,-65
2024-07-06 06:23:45,24.22,24.22,24.22,100.00,1133487,26,20774,-65
2024-07-06 06:24:16,24.12,24.12,24.12,100.00,1133539,26,19928,-65
2024-07-06 06:24:46,24.25,24.25,24.25,100.00,1133398,26,19932,-66
2024-07-06 06:25:16,24.25,24.25,24.25,100.00,1133757,26,19943,-64
2024-07-06 06:25:46,24.02,24.02,24.02,100.00,1133698,26,19939,-64
2024-07-06 06:26:17,24.06,24.06,24.06,100.00,1133052,26,19995,-65
2024-07-06 06:26:47,24.07,24.07,24.07,100.00,1133422,26,19928,-66
2024-07-06 06:27:18,24.18,24.18,24.18,100.00,1133875,26,20259,-65
2024-07-06 06:27:48,24.04,24.04,24.04,100.00,1133458,26,19940,-65
2024-07-06 06:28:18,24.26,24.26,24.26,100.00,1133782,26,19928,-64
2024-07-06 06:28:48,24.35,24.35,24.35,100.00,1133660,26,19935,-66
2024-07-06 06:29:19,24.30,24.30,24.30,100.00,1133631,26,19947,-66
2024-07-06 06:29:49,24.10,24.10,24.10,100.00,1133637,26,20376,-64
2024-07-06 06:30:19,24.05,24.05,24.05,100.00,1133698,26,19935,-65
2024-07-06 06:30:50,24.29,24.29,24.29,100.00,1133666,26,19932,-66
2024-07-06 06:31:21,24.46,24.46,24.46,100.00,1133785,26,19928,-66
2024-07-06 06:31:51,24.45,24.45,24.45,100.00,1133373,26,19932,-66
2024-07-06 06:32:22,24.50,24.50,24.50,100.00,1133675,26,19932,-65
2024-07-06 06:32:52,24.36,24.36,24.36,100.00,1133710,26,20340,-65
2024-07-06 06:33:22,24.34,24.34,24.34,100.00,1133565,26,20379,-65
2024-07-06 06:33:53,24.17,24.17,24.17,100.00,1133380,26,19939,-65
2024-07-06 06:34:24,24.28,24.28,24.28,100.00,1133562,26,19935,-68
2024-07-06 06:34:54,24.35,24.35,24.35,100.00,1133035,26,19928,-68
2024-07-06 06:35:25,24.21,24.21,24.21,100.00,1133786,26,20367,-68
2024-07-06 06:35:56,24.25,24.25,24.25,100.00,1133492,26,19936,-67
2024-07-06 06:36:26,24.27,24.27,24.27,100.00,1130672,26,19932,-68
2024-07-06 06:36:56,23.97,23.97,23.97,100.00,1132322,26,20383,-66
2024-07-06 06:37:26,23.75,23.75,23.75,100.00,1133161,26,19935,-68
2024-07-06 06:37:57,23.73,23.73,23.73,100.00,1133503,26,19932,-66
2024-07-06 06:38:28,23.74,23.74,23.74,100.00,1133752,26,19928,-67
2024-07-06 06:38:59,23.68,23.68,23.68,100.00,1132169,26,19939,-67
2024-07-06 06:39:29,23.63,23.63,23.63,100.00,1126125,26,19928,-66
2024-07-06 06:39:59,23.57,23.57,23.57,100.00,1126036,26,19928,-67
2024-07-06 06:40:30,23.41,23.41,23.41,100.00,1126470,26,20447,-66
2024-07-06 06:41:00,23.35,23.35,23.35,100.00,1126103,26,19996,-67
2024-07-06 06:41:30,23.34,23.34,23.34,100.00,1126252,26,20360,-68
2024-07-06 06:42:00,23.20,23.20,23.20,100.00,1126105,26,19928,-68
2024-07-06 06:42:31,23.28,23.28,23.28,100.00,1131009,26,19936,-67
2024-07-06 06:43:01,23.15,23.15,23.15,100.00,1133531,26,20775,-67
2024-07-06 06:43:31,23.19,23.19,23.19,100.00,1133678,26,19935,-67
2024-07-06 06:44:02,23.23,23.23,23.23,100.00,1130707,26,19940,-68
2024-07-06 06:44:32,23.21,23.21,23.21,100.00,1133271,26,19935,-67
2024-07-06 06:45:03,23.04,23.04,23.04,100.00,1133639,26,19997,-66
2024-07-06 06:45:33,23.11,23.11,23.11,100.00,1129793,26,20345,-67
2024-07-06 06:46:03,22.97,22.97,22.97,100.00,1133204,26,20252,-67
2024-07-06 06:46:34,22.85,22.85,22.85,100.00,1132849,26,19975,-66
2024-07-06 06:47:04,22.76,22.76,22.76,100.00,1131048,26,19935,-67
2024-07-06 06:47:34,22.58,22.58,22.58,100.00,1130501,26,19936,-66
2024-07-06 06:48:05,22.41,22.41,22.41,100.00,1133745,26,19939,-67
2024-07-06 06:48:35,22.45,22.45,22.45,100.00,1132143,26,19995,-67
2024-07-06 06:49:06,22.55,22.55,22.55,100.00,1127907,26,19929,-67
2024-07-06 06:49:36,22.66,22.66,22.66,100.00,1133825,26,19929,-67
2024-07-06 06:50:06,22.74,22.74,22.74,100.00,1133642,26,20259,-67
2024-07-06 06:50:37,22.74,22.74,22.74,100.00,1125941,26,19939,-67
2024-07-06 06:51:07,22.65,22.65,22.65,100.00,1132614,26,19936,-68
2024-07-06 06:51:37,22.43,22.43,22.43,100.00,1133786,26,19932,-66
2024-07-06 06:52:08,22.42,22.42,22.42,100.00,1126997,26,20314,-67
2024-07-06 06:52:38,22.44,22.44,22.44,100.00,1129720,26,19940,-67
2024-07-06 06:53:08,22.76,22.76,22.76,100.00,1133565,26,19996,-68
2024-07-06 06:53:39,22.96,22.96,22.96,100.00,1128431,26,20280,-67
2024-07-06 06:54:09,23.14,23.14,23.14,100.00,1127057,26,19928,-67
2024-07-06 06:54:40,23.31,23.31,23.31,100.00,1133362,26,19928,-67
2024-07-06 06:55:11,23.52,23.52,23.52,100.00,1128865,26,19971,-67
2024-07-06 06:55:41,23.58,23.58,23.58,100.00,1125637,26,19935,-67
2024-07-06 06:56:11,23.55,23.55,23.55,100.00,1131070,26,19940,-67
2024-07-06 06:56:41,23.78,23.78,23.78,100.00,1130086,26,19927,-67
2024-07-06 06:57:12,23.78,23.78,23.78,100.00,1126149,26,20542,-67
2024-07-06 06:57:43,23.95,23.95,23.95,100.00,1129438,26,19936,-67
2024-07-06 06:58:13,23.88,23.88,23.88,100.00,1131829,26,19928,-66
2024-07-06 06:58:43,23.74,23.74,23.74,100.00,1126063,26,20000,-67
2024-07-06 06:59:14,23.90,23.90,23.90,100.00,1126612,26,20431,-67
2024-07-06 06:59:44,23.89,23.89,23.89,100.00,1133255,26,19934,-68
2024-07-06 07:00:14,23.71,23.71,23.71,100.00,1126140,26,19928,-67
2024-07-06 07:00:45,23.92,23.92,23.92,100.00,1125966,26,19928,-67
2024-07-06 07:01:15,24.01,24.01,24.01,100.00,1130802,26,20390,-67
2024-07-06 07:01:45,24.06,24.06,24.06,100.00,1126261,26,19935,-68
2024-07-06 07:02:16,24.13,24.13,24.13,100.00,1125689,26,19933,-68
2024-07-06 07:02:46,24.06,24.06,24.06,100.00,1128291,26,19933,-67
2024-07-06 07:03:17,24.19,24.19,24.19,100.00,1127946,26,19929,-67
2024-07-06 07:03:47,24.36,24.36,24.36,100.00,1126109,26,19928,-68
2024-07-06 07:04:17,24.32,24.32,24.32,100.00,1126015,26,19939,-68
2024-07-06 07:04:47,24.20,24.20,24.20,100.00,1129026,26,19928,-65
2024-07-06 07:05:18,24.25,24.25,24.25,100.00,1126060,26,19940,-67
2024-07-06 07:05:48,24.12,24.12,24.12,100.00,1126254,26,19929,-68
2024-07-06 07:06:18,23.94,23.94,23.94,100.00,1127065,26,19946,-68
2024-07-06 07:06:49,23.90,23.90,23.90,100.00,1126013,26,19933,-66
2024-07-06 07:07:19,23.93,23.93,23.93,100.00,1125967,26,19929,-68
2024-07-06 07:07:49,24.05,24.05,24.05,100.00,1126355,26,19929,-67
2024-07-06 07:08:20,24.17,24.17,24.17,100.00,1125411,26,19936,-68
2024-07-06 07:08:50,24.07,24.07,24.07,100.00,1125859,26,20375,-67
2024-07-06 07:09:20,24.06,24.06,24.06,100.00,1125826,26,20016,-66
2024-07-06 07:09:51,24.19,24.19,24.19,100.00,1132892,26,19938,-66
2024-07-06 07:10:21,24.37,24.37,24.37,100.00,1133635,26,20271,-68
2024-07-06 07:10:52,24.51,24.51,24.51,100.00,1133590,26,19928,-68
2024-07-06 07:11:22,24.48,24.48,24.48,100.00,1130549,26,19933,-67
2024-07-06 07:11:52,24.60,24.60,24.60,100.00,1133576,26,19928,-67
2024-07-06 07:12:24,24.60,24.60,24.60,100.00,1133561,26,20329,-67
2024-07-06 07:12:54,24.56,24.56,24.56,100.00,1129234,26,19965,-67
2024-07-06 07:13:24,24.64,24.64,24.64,100.00,1133436,26,19991,-67
2024-07-06 07:13:56,24.69,24.69,24.69,100.00,1133461,26,19939,-67
2024-07-06 07:14:26,24.49,24.49,24.49,100.00,1128329,26,20557,-67
2024-07-06 07:14:57,24.43,24.43,24.43,100.00,1132745,26,19997,-67
2024-07-06 07:15:30,24.42,24.42,24.42,100.00,1133365,26,19935,-68
2024-07-06 07:16:00,24.57,24.57,24.57,100.00,1133331,26,20436,-67
2024-07-06 07:16:30,24.81,24.81,24.81,100.00,1132756,26,19966,-68
2024-07-06 07:17:01,24.97,24.97,24.97,100.00,1133416,26,19932,-67
2024-07-06 07:17:31,24.93,24.93,24.93,100.00,1133253,26,19951,-67
2024-07-06 07:18:02,24.80,24.80,24.80,100.00,1133508,26,20279,-68
2024-07-06 07:18:32,24.78,24.78,24.78,100.00,1133553,26,19936,-68
2024-07-06 07:19:02,24.51,24.51,24.51,100.00,1133560,26,20444,-67
2024-07-06 07:19:33,24.68,24.68,24.68,100.00,1132816,26,20364,-67
2024-07-06 07:20:03,24.87,24.87,24.87,100.00,1133383,26,19934,-67
2024-07-06 07:20:34,24.63,24.63,24.63,100.00,1133400,26,19935,-69
2024-07-06 07:21:04,24.53,24.53,24.53,100.00,1133338,26,19992,-67
2024-07-06 07:21:34,24.62,24.62,24.62,100.00,1133334,26,19928,-68
2024-07-06 07:22:05,24.89,24.89,24.89,100.00,1133296,26,20005,-68
2024-07-06 07:22:35,25.00,25.00,25.00,100.00,1133381,26,19935,-67
2024-07-06 07:23:05,25.13,25.13,25.13,100.00,1133369,26,20406,-68
2024-07-06 07:23:35,25.18,25.18,25.18,100.00,1133485,26,19935,-68
2024-07-06 07:24:06,25.08,25.08,25.08,100.00,1133400,26,19939,-68
2024-07-06 07:24:36,25.33,25.33,25.33,100.00,1133052,26,19928,-68
2024-07-06 07:25:06,25.34,25.34,25.34,100.00,1133153,26,19928,-67
2024-07-06 07:25:37,25.34,25.34,25.34,100.00,1133365,26,19946,-68
2024-07-06 07:26:07,25.52,25.52,25.52,100.00,1133208,26,20270,-67
2024-07-06 07:26:37,25.26,25.26,25.26,100.00,1132920,26,20275,-68
2024-07-06 07:27:08,25.15,25.15,25.15,100.00,1131366,26,19942,-67
2024-07-06 07:27:38,25.16,25.16,25.16,100.00,1129786,26,19928,-68
2024-07-06 07:28:08,25.27,25.27,25.27,100.00,1132393,26,19928,-67
2024-07-06 07:28:39,25.25,25.25,25.25,100.00,1132912,26,19951,-68
2024-07-06 07:29:09,25.34,25.34,25.34,100.00,1132957,26,20364,-68
2024-07-06 07:29:39,25.46,25.46,25.46,100.00,1132790,26,20020,-67
2024-07-06 07:30:10,25.61,25.61,25.61,100.00,1132611,26,19936,-68
2024-07-06 07:30:40,25.55,25.55,25.55,100.00,1132310,26,19928,-69
2024-07-06 07:31:10,25.51,25.51,25.51,100.00,1132305,26,19932,-68
2024-07-06 07:31:41,25.53,25.53,25.53,100.00,1132401,26,20454,-67
2024-07-06 07:32:11,25.52,25.52,25.52,100.00,1132268,26,19928,-67
2024-07-06 07:32:41,25.53,25.53,25.53,100.00,1132918,26,19935,-68
2024-07-06 07:33:12,25.60,25.60,25.60,100.00,1132764,26,20580,-68
2024-07-06 07:33:42,25.56,25.56,25.56,100.00,1129616,26,19935,-67
2024-07-06 07:34:13,25.44,25.44,25.44,100.00,1125156,26,19944,-67
2024-07-06 07:34:43,25.52,25.52,25.52,100.00,1130111,26,19928,-68
2024-07-06 07:35:13,25.28,25.28,25.28,100.00,1132728,26,20478,-66
2024-07-06 07:35:44,25.35,25.35,25.35,100.00,1132919,26,19928,-68
2024-07-06 07:36:15,25.49,25.49,25.49,100.00,1131986,26,19928,-68
2024-07-06 07:36:45,25.72,25.72,25.72,100.00,1132954,26,19935,-68
2024-07-06 07:37:15,25.93,25.93,25.93,100.00,1132788,26,19928,-66
2024-07-06 07:37:45,26.02,26.02,26.02,100.00,1132958,26,20661,-68
2024-07-06 07:38:16,26.07,26.07,26.07,100.00,1132891,26,19993,-67
2024-07-06 07:38:46,25.74,25.74,25.74,100.00,1129475,26,19935,-68
2024-07-06 07:39:16,25.82,25.82,25.82,100.00,1133185,26,19928,-68
2024-07-06 07:39:47,25.90,25.90,25.90,100.00,1133224,26,19934,-68
2024-07-06 07:40:17,25.80,25.80,25.80,100.00,1132708,26,19935,-66
2024-07-06 07:40:47,25.82,25.82,25.82,100.00,1132463,26,19928,-68
2024-07-06 07:41:18,25.71,25.71,25.71,100.00,1132839,26,20618,-68
2024-07-06 07:41:48,25.95,25.95,25.95,100.00,1132690,26,20457,-69
2024-07-06 07:42:18,25.98,25.98,25.98,100.00,1132589,26,20574,-70
2024-07-06 07:42:49,26.12,26.12,26.12,100.00,1132742,26,19940,-67
2024-07-06 07:43:19,26.10,26.10,26.10,100.00,1132812,26,20033,-68
2024-07-06 07:43:49,26.18,26.18,26.18,100.00,1132727,26,20011,-68
2024-07-06 07:44:19,26.19,26.19,26.19,100.00,1132376,26,20582,-68
2024-07-06 07:44:50,26.36,26.36,26.36,100.00,1132341,26,19928,-68
2024-07-06 07:45:20,26.18,26.18,26.18,100.00,1132291,26,19928,-68
2024-07-06 07:45:50,25.99,25.99,25.99,100.00,1132218,26,19934,-67
2024-07-06 07:46:21,25.94,25.94,25.94,100.00,1131584,26,19939,-68
2024-07-06 07:46:51,26.01,26.01,26.01,100.00,1132196,26,20281,-68
2024-07-06 07:47:21,26.30,26.30,26.30,100.00,1126297,26,19998,-68
2024-07-06 07:47:52,26.22,26.22,26.22,100.00,1132609,26,19928,-68
2024-07-06 07:48:22,26.40,26.40,26.40,100.00,1132833,26,19938,-68
2024-07-06 07:48:53,26.34,26.34,26.34,100.00,1133200,26,19935,-68
2024-07-06 07:49:23,26.40,26.40,26.40,100.00,1133238,26,19936,-66
2024-07-06 07:49:53,26.43,26.43,26.43,100.00,1133495,26,20344,-67
2024-07-06 07:50:23,26.50,26.50,26.50,100.00,1133459,26,19996,-68
2024-07-06 07:50:54,26.56,26.56,26.56,100.00,1132931,26,19932,-66
2024-07-06 07:51:24,26.71,26.71,26.71,100.00,1133429,26,20004,-68
2024-07-06 07:51:54,26.32,26.32,26.32,100.00,1133451,26,19935,-68
2024-07-06 07:52:25,26.43,26.43,26.43,100.00,1133203,26,20302,-66
2024-07-06 07:52:55,26.52,26.52,26.52,100.00,1133277,26,19927,-66
2024-07-06 07:53:26,26.62,26.62,26.62,100.00,1133430,26,19935,-66
2024-07-06 07:53:56,26.49,26.49,26.49,100.00,1133382,26,19940,-68
2024-07-06 07:54:26,26.68,26.68,26.68,100.00,1132973,26,19928,-68
2024-07-06 07:54:56,27.03,27.03,27.03,100.00,1133305,26,19928,-66
2024-07-06 07:55:27,27.07,27.07,27.07,100.00,1133404,26,19928,-68
2024-07-06 07:55:57,27.11,27.11,27.11,100.00,1133125,26,19940,-69
2024-07-06 07:56:28,27.21,27.21,27.21,100.00,1132647,26,19979,-69
2024-07-06 07:56:58,27.34,27.34,27.34,100.00,1133278,26,19995,-68
2024-07-06 07:57:28,27.41,27.41,27.41,100.00,1133374,26,19931,-68
2024-07-06 07:57:59,27.33,27.33,27.33,100.00,1133172,26,20374,-68
2024-07-06 07:58:29,26.99,26.99,26.99,100.00,1133401,26,19934,-67
2024-07-06 07:58:59,27.15,27.15,27.15,100.00,1133375,26,19928,-67
2024-07-06 07:59:29,27.31,27.31,27.31,100.00,1132970,26,20284,-68
2024-07-06 08:00:00,27.21,27.21,27.21,100.00,1133436,26,19932,-67
2024-07-06 08:00:30,27.12,27.12,27.12,100.00,1133458,26,19934,-68
2024-07-06 08:01:00,26.96,26.96,26.96,100.00,1132488,26,19976,-69
2024-07-06 08:01:31,26.97,26.97,26.97,100.00,1132827,26,19998,-68
2024-07-06 08:02:01,27.06,27.06,27.06,100.00,1132762,26,19928,-68
2024-07-06 08:02:31,27.17,27.17,27.17,100.00,1132989,26,19928,-68
2024-07-06 08:03:02,27.24,27.24,27.24,100.00,1133051,26,20320,-68
2024-07-06 08:03:32,27.30,27.30,27.30,100.00,1133248,26,19939,-68
2024-07-06 08:04:02,27.34,27.34,27.34,100.00,1133185,26,19928,-67
2024-07-06 08:04:33,27.29,27.29,27.29,100.00,1133005,26,20365,-66
2024-07-06 08:05:03,27.42,27.42,27.42,100.00,1133173,26,19936,-66
2024-07-06 08:05:33,27.55,27.55,27.55,100.00,1133195,26,19928,-68
2024-07-06 08:06:04,27.50,27.50,27.50,100.00,1133149,26,20382,-67
2024-07-06 08:06:35,27.56,27.56,27.56,100.00,1132588,26,19960,-67
2024-07-06 08:07:05,27.64,27.64,27.64,100.00,1133181,26,19932,-67
2024-07-06 08:07:39,27.55,27.55,27.55,100.00,1133236,26,19932,-67
2024-07-06 08:08:09,27.59,27.59,27.59,100.00,1133127,26,19928,-68
2024-07-06 08:08:39,27.50,27.50,27.50,100.00,1133246,26,19932,-67
2024-07-06 08:09:09,27.65,27.65,27.65,100.00,1133334,26,19942,-68
2024-07-06 08:09:40,27.58,27.58,27.58,100.00,1133097,26,20352,-68
2024-07-06 08:10:10,27.67,27.67,27.67,100.00,1133294,26,20025,-68
2024-07-06 08:10:40,27.76,27.76,27.76,100.00,1133142,26,19943,-68
2024-07-06 08:11:11,27.90,27.90,27.90,100.00,1133013,26,20283,-67
2024-07-06 08:11:41,27.99,27.99,27.99,100.00,1133199,26,20372,-67
2024-07-06 08:12:11,28.11,28.11,28.11,100.00,1133275,26,19928,-67
2024-07-06 08:12:42,28.33,28.33,28.33,100.00,1133240,26,19928,-67
2024-07-06 08:13:12,28.11,28.11,28.11,100.00,1133196,26,20428,-68
2024-07-06 08:13:42,27.88,27.88,27.88,100.00,1133404,26,19928,-68
2024-07-06 08:14:12,28.01,28.01,28.01,100.00,1133239,26,19928,-68
2024-07-06 08:14:43,28.15,28.15,28.15,100.00,1132877,26,19939,-68
2024-07-06 08:15:13,28.11,28.11,28.11,100.00,1133188,26,19928,-68
2024-07-06 08:15:43,28.13,28.13,28.13,100.00,1133015,26,20029,-66
2024-07-06 08:16:14,28.27,28.27,28.27,100.00,1132118,26,19928,-68
2024-07-06 08:16:44,28.36,28.36,28.36,100.00,1133469,26,19928,-68
2024-07-06 08:17:14,28.29,28.29,28.29,100.00,1133320,26,19936,-68
2024-07-06 08:17:44,28.47,28.47,28.47,100.00,1133485,26,20443,-66
2024-07-06 08:18:15,28.61,28.61,28.61,100.00,1132889,26,19987,-68
2024-07-06 08:18:46,28.56,28.56,28.56,100.00,1133456,26,19931,-68
2024-07-06 08:19:16,28.36,28.36,28.36,100.00,1133329,26,19934,-68
2024-07-06 08:19:46,28.38,28.38,28.38,100.00,1133121,26,20381,-67
2024-07-06 08:20:17,28.35,28.35,28.35,100.00,1133338,26,19940,-67
2024-07-06 08:20:50,28.41,28.41,28.41,100.00,1133857,26,19928,-68
2024-07-06 08:21:21,28.60,28.60,28.60,100.00,1133771,26,19940,-67
2024-07-06 08:21:53,28.60,28.60,28.60,100.00,1134222,26,20510,-67
2024-07-06 08:22:23,28.89,28.89,28.89,100.00,1134046,26,19932,-68
2024-07-06 08:22:55,28.87,28.87,28.87,100.00,1134005,26,19932,-68
2024-07-06 08:23:25,29.01,29.01,29.01,100.00,1133891,26,20372,-68
2024-07-06 08:23:59,28.95,28.95,28.95,100.00,1134093,26,19934,-69
2024-07-06 08:24:47,28.43,28.43,28.43,100.00,1133556,26,20024,-68
2024-07-06 08:25:23,28.39,28.39,28.39,100.00,1126489,26,19928,-67
2024-07-06 08:25:54,28.52,28.52,28.52,100.00,1126412,26,19937,-68
2024-07-06 08:26:24,28.82,28.82,28.82,100.00,1125641,26,19929,-67
2024-07-06 08:26:55,29.13,29.13,29.13,100.00,1134050,26,19932,-67
2024-07-06 08:27:25,29.13,29.13,29.13,100.00,1134108,26,19927,-67
2024-07-06 08:27:56,29.19,29.19,29.19,100.00,1134027,26,19928,-67
2024-07-06 08:28:26,29.02,29.02,29.02,100.00,1133683,26,19968,-67
2024-07-06 08:28:56,28.74,28.74,28.74,100.00,1133862,26,20260,-67
2024-07-06 08:29:27,28.53,28.53,28.53,100.00,1134020,26,19940,-67
2024-07-06 08:29:57,28.71,28.71,28.71,100.00,1133800,26,19974,-68
2024-07-06 08:30:27,29.02,29.02,29.02,100.00,1133923,26,19932,-67
2024-07-06 08:30:58,29.33,29.33,29.33,100.00,1133968,26,19936,-67
2024-07-06 08:31:28,28.84,28.84,28.84,100.00,1134220,26,19928,-68
2024-07-06 08:32:00,28.90,28.90,28.90,100.00,1133216,26,19946,-67
2024-07-06 08:32:31,28.70,28.70,28.70,100.00,1134020,26,20407,-67
2024-07-06 08:33:01,28.57,28.57,28.57,100.00,1134119,26,19928,-67
2024-07-06 08:33:31,28.67,28.67,28.67,100.00,1133801,26,19940,-67
2024-07-06 08:34:02,29.14,29.14,29.14,100.00,1133998,26,19934,-68
2024-07-06 08:34:34,29.24,29.24,29.24,100.00,1133873,26,19928,-67
2024-07-06 08:35:04,29.27,29.27,29.27,100.00,1133994,26,20688,-68
2024-07-06 08:35:34,28.82,28.82,28.82,100.00,1134075,26,19928,-67
2024-07-06 08:36:05,28.94,28.94,28.94,100.00,1134088,26,20436,-68
2024-07-06 08:36:35,29.28,29.28,29.28,100.00,1133223,26,19928,-68
2024-07-06 08:37:05,29.34,29.34,29.34,100.00,1133705,26,19997,-67
2024-07-06 08:37:35,29.40,29.40,29.40,100.00,1134042,26,19928,-67
2024-07-06 08:38:06,29.29,29.29,29.29,100.00,1134041,26,19934,-68
2024-07-06 08:38:36,29.55,29.55,29.55,100.00,1134110,26,19928,-68
2024-07-06 08:39:06,29.59,29.59,29.59,100.00,1133846,26,19947,-68
2024-07-06 08:39:37,29.75,29.75,29.75,100.00,1134189,26,19943,-69
2024-07-06 08:40:07,29.78,29.78,29.78,100.00,1133977,26,19935,-67
2024-07-06 08:40:38,29.59,29.59,29.59,100.00,1133677,26,19935,-67
2024-07-06 08:41:08,29.62,29.62,29.62,100.00,1133978,26,19935,-68
2024-07-06 08:41:38,29.27,29.27,29.27,100.00,1134108,26,19935,-67
2024-07-06 08:42:12,29.47,29.47,29.47,100.00,1134103,26,19932,-68
2024-07-06 08:42:42,29.54,29.54,29.54,100.00,1134122,26,19943,-67
2024-07-06 08:43:12,29.44,29.44,29.44,100.00,1133933,26,20268,-67
2024-07-06 08:43:43,29.67,29.67,29.67,100.00,1133872,26,19985,-68
2024-07-06 08:44:13,29.95,29.95,29.95,100.00,1133257,26,20003,-69
2024-07-06 08:44:43,30.14,30.14,30.14,100.00,1133518,26,19931,-68
2024-07-06 08:45:14,30.30,30.30,30.30,100.00,1133320,26,20607,-67
2024-07-06 08:45:44,30.53,30.53,30.53,100.00,1133389,26,19935,-67
2024-07-06 08:46:14,30.67,30.67,30.67,100.00,1132783,26,20364,-68
2024-07-06 08:46:45,30.87,30.87,30.87,100.00,1126438,26,19935,-67
2024-07-06 08:47:15,30.60,30.60,30.60,100.00,1126318,26,19929,-68
2024-07-06 08:47:45,30.51,30.51,30.51,100.00,1133358,26,20360,-68
2024-07-06 08:48:16,30.43,30.43,30.43,100.00,1134035,26,19967,-68
2024-07-06 08:48:46,30.53,30.53,30.53,100.00,1133882,26,20248,-68
2024-07-06 08:49:16,30.76,30.76,30.76,100.00,1133725,26,19928,-68
2024-07-06 08:49:46,30.46,30.46,30.46,100.00,1134026,26,19939,-68
2024-07-06 08:50:18,30.87,30.87,30.87,100.00,1133927,26,20297,-68
2024-07-06 08:50:48,30.67,30.67,30.67,100.00,1133309,26,19928,-67
2024-07-06 08:51:19,30.92,30.92,30.92,100.00,1133442,26,19928,-67
2024-07-06 08:51:49,31.00,31.00,31.00,100.00,1133666,26,19939,-67
2024-07-06 08:52:19,30.92,30.92,30.92,100.00,1133664,26,20518,-68
2024-07-06 08:52:50,30.90,30.90,30.90,100.00,1133324,26,19943,-68
2024-07-06 08:53:21,30.95,30.95,30.95,100.00,1126388,26,19936,-68
2024-07-06 08:53:52,30.90,30.90,30.90,100.00,1126511,26,20450,-68
2024-07-06 08:54:24,30.81,30.81,30.81,100.00,1137522,26,20009,-68
2024-07-06 08:54:55,30.62,30.62,30.62,100.00,1141302,26,19927,-68
2024-07-06 08:55:25,30.90,30.90,30.90,100.00,1141026,26,19927,-68
2024-07-06 08:55:56,30.98,30.98,30.98,100.00,1139724,26,19928,-68
2024-07-06 08:56:27,30.88,30.88,30.88,100.00,1125304,26,19929,-68
2024-07-06 08:56:57,31.13,31.13,31.13,100.00,1118655,26,19945,-68
2024-07-06 08:57:27,31.30,31.30,31.30,100.00,1118572,26,19937,-68
2024-07-06 08:57:58,31.16,31.16,31.16,100.00,1125972,26,20521,-69
2024-07-06 08:58:28,31.11,31.11,31.11,100.00,1133503,26,19939,-67
2024-07-06 08:58:58,30.67,30.67,30.67,100.00,1133488,26,19931,-68
2024-07-06 08:59:28,30.49,30.49,30.49,100.00,1140875,26,20381,-68
2024-07-06 09:00:02,30.69,30.69,30.69,100.00,1126092,26,19993,-68
2024-07-06 09:00:33,30.84,30.84,30.84,100.00,1125952,26,19969,-68
2024-07-06 09:01:03,30.83,30.83,30.83,100.00,1120879,26,19929,-68
2024-07-06 09:01:33,31.12,31.12,31.12,100.00,1125499,26,19944,-68
2024-07-06 09:02:03,31.40,31.40,31.40,100.00,1118629,26,19929,-68
2024-07-06 09:02:34,31.33,31.33,31.33,100.00,1111408,26,19941,-68
2024-07-06 09:03:04,31.41,31.41,31.41,100.00,1125836,26,20765,-67
2024-07-06 09:03:35,31.66,31.66,31.66,100.00,1118451,26,19936,-68
2024-07-06 09:04:05,31.76,31.76,31.76,100.00,1125974,26,19932,-68
2024-07-06 09:04:36,31.77,31.77,31.77,100.00,1125798,26,19945,-67
2024-07-06 09:05:09,31.81,31.81,31.81,100.00,1118477,26,19937,-67
2024-07-06 09:05:39,32.03,32.03,32.03,100.00,1111447,26,19936,-68
2024-07-06 09:06:10,32.13,32.13,32.13,100.00,1113694,26,19936,-68
2024-07-06 09:06:40,32.32,32.32,32.32,100.00,1118553,26,20587,-68
2024-07-06 09:07:11,32.15,32.15,32.15,100.00,1115615,26,19948,-68
2024-07-06 09:07:41,32.21,32.21,32.21,100.00,1125987,26,19936,-68
2024-07-06 09:08:11,32.20,32.20,32.20,100.00,1125929,26,19933,-68
2024-07-06 09:08:42,32.49,32.49,32.49,100.00,1127614,26,19928,-68
2024-07-06 09:09:12,32.39,32.39,32.39,100.00,1125792,26,19936,-68
2024-07-06 09:09:42,32.35,32.35,32.35,100.00,1118547,26,20335,-67
2024-07-06 09:10:13,32.64,32.64,32.64,100.00,1121282,26,19961,-68
2024-07-06 09:10:45,32.76,32.76,32.76,100.00,1118557,26,19941,-68
2024-07-06 09:11:15,32.95,32.95,32.95,100.00,1125881,26,19932,-67
2024-07-06 09:11:46,32.46,32.46,32.46,100.00,1125967,26,19994,-68
2024-07-06 09:12:16,32.52,32.52,32.52,100.00,1125992,26,19982,-67
2024-07-06 09:12:46,32.45,32.45,32.45,100.00,1126022,26,19935,-68
2024-07-06 09:13:18,32.69,32.69,32.69,100.00,1133184,26,19996,-67
2024-07-06 09:13:49,32.28,32.28,32.28,100.00,1133385,26,20500,-69
2024-07-06 09:14:19,31.98,31.98,31.98,100.00,1133269,26,20002,-68
2024-07-06 09:14:49,31.59,31.59,31.59,100.00,1133236,26,20004,-67
2024-07-06 09:15:20,31.68,31.68,31.68,100.00,1133256,26,19935,-67
2024-07-06 09:15:50,31.99,31.99,31.99,100.00,1133110,26,19992,-67
2024-07-06 09:16:20,32.21,32.21,32.21,100.00,1125061,26,19998,-68
2024-07-06 09:16:51,32.24,32.24,32.24,100.00,1125831,26,20279,-67
2024-07-06 09:17:22,32.72,32.72,32.72,100.00,1125980,26,19936,-67
2024-07-06 09:17:52,32.99,32.99,32.99,100.00,1125336,26,19929,-67
2024-07-06 09:18:23,32.92,32.92,32.92,100.00,1133449,26,20375,-68
2024-07-06 09:18:53,32.93,32.93,32.93,100.00,1133678,26,19928,-67
2024-07-06 09:19:23,33.13,33.13,33.13,100.00,1132000,26,19928,-67
2024-07-06 09:19:53,32.45,32.45,32.45,100.00,1130750,26,19929,-67
2024-07-06 09:20:24,32.37,32.37,32.37,100.00,1133872,26,19936,-67
2024-07-06 09:20:54,32.75,32.75,32.75,100.00,1133782,26,19928,-67
2024-07-06 09:21:24,32.74,32.74,32.74,100.00,1133689,26,20367,-67
2024-07-06 09:21:57,32.88,32.88,32.88,100.00,1133906,26,19928,-68
2024-07-06 09:22:27,33.29,33.29,33.29,100.00,1133893,26,20355,-68
2024-07-06 09:22:57,33.50,33.50,33.50,100.00,1133786,26,19936,-68
2024-07-06 09:23:28,33.35,33.35,33.35,100.00,1133824,26,19993,-68
2024-07-06 09:23:58,33.07,33.07,33.07,100.00,1133733,26,19940,-68
2024-07-06 09:24:28,33.19,33.19,33.19,100.00,1132969,26,20474,-68
2024-07-06 09:24:59,33.28,33.28,33.28,100.00,1133676,26,19932,-68
2024-07-06 09:25:29,32.88,32.88,32.88,100.00,1133940,26,19995,-68
2024-07-06 09:25:59,33.25,33.25,33.25,100.00,1132375,26,19934,-68
2024-07-06 09:26:30,33.53,33.53,33.53,100.00,1127137,26,20011,-67
2024-07-06 09:27:01,33.50,33.50,33.50,100.00,1133675,26,20024,-67
2024-07-06 09:27:31,33.51,33.51,33.51,100.00,1133939,26,19940,-67
2024-07-06 09:28:01,33.73,33.73,33.73,100.00,1133732,26,19928,-68
2024-07-06 09:28:31,33.61,33.61,33.61,100.00,1133791,26,19944,-68
2024-07-06 09:29:02,33.53,33.53,33.53,100.00,1133582,26,20448,-67
2024-07-06 09:29:32,33.66,33.66,33.66,100.00,1133707,26,19997,-68
2024-07-06 09:30:15,33.59,33.59,33.59,100.00,1133821,26,19996,-68
2024-07-06 09:30:49,33.57,33.57,33.57,100.00,1133892,26,19928,-68
2024-07-06 09:31:19,33.67,33.67,33.67,100.00,1133472,26,19934,-67
2024-07-06 09:31:54,33.74,33.74,33.74,100.00,1133531,26,19936,-68
2024-07-06 09:32:25,33.76,33.76,33.76,100.00,1133785,26,20260,-68
2024-07-06 09:32:55,33.71,33.71,33.71,100.00,1133085,26,19928,-68
2024-07-06 09:33:25,33.55,33.55,33.55,100.00,1133326,26,20044,-68
2024-07-06 09:33:56,33.76,33.76,33.76,100.00,1133288,26,19928,-68
2024-07-06 09:34:26,33.68,33.68,33.68,100.00,1133028,26,19943,-67
2024-07-06 09:35:00,33.63,33.63,33.63,100.00,1126863,26,19929,-69
2024-07-06 09:35:38,33.68,33.68,33.68,100.00,1133910,26,19936,-68
2024-07-06 09:36:08,33.90,33.90,33.90,100.00,1133101,26,20493,-67
2024-07-06 09:36:38,34.01,34.01,34.01,100.00,1133805,26,19997,-68
2024-07-06 09:37:09,34.18,34.18,34.18,100.00,1133076,26,19928,-67
2024-07-06 09:37:39,34.44,34.44,34.44,100.00,1133894,26,20649,-68
2024-07-06 09:38:09,34.68,34.68,34.68,100.00,1133695,26,19928,-67
2024-07-06 09:38:40,34.78,34.78,34.78,100.00,1133859,26,19935,-68
2024-07-06 09:39:13,34.65,34.65,34.65,100.00,1133594,26,20036,-68
2024-07-06 09:39:44,34.73,34.73,34.73,100.00,1133826,26,20370,-68
2024-07-06 09:40:14,34.70,34.70,34.70,100.00,1133839,26,19935,-68
2024-07-06 09:40:44,34.74,34.74,34.74,100.00,1132249,26,19928,-67
2024-07-06 09:41:14,34.77,34.77,34.77,100.00,1133211,26,19939,-66
2024-07-06 09:41:47,34.54,34.54,34.54,100.00,1133474,26,19935,-67
2024-07-06 09:42:18,34.23,34.23,34.23,100.00,1133154,26,19956,-68
2024-07-06 09:42:48,33.61,33.61,33.61,100.00,1133324,26,20010,-68
2024-07-06 09:43:18,33.48,33.48,33.48,100.00,1125975,26,19936,-68
2024-07-06 09:43:49,34.01,34.01,34.01,100.00,1118377,26,19933,-69
2024-07-06 09:44:19,33.93,33.93,33.93,100.00,1124762,26,19932,-68
2024-07-06 09:44:49,33.44,33.44,33.44,100.00,1125895,26,19936,-67
2024-07-06 09:45:20,33.86,33.86,33.86,100.00,1125916,26,19936,-69
2024-07-06 09:45:52,34.06,34.06,34.06,100.00,1125786,26,19940,-67
2024-07-06 09:46:32,34.04,34.04,34.04,100.00,1125262,26,19939,-68
2024-07-06 09:47:02,34.19,34.19,34.19,100.00,1128796,26,19932,-67
2024-07-06 09:47:32,34.65,34.65,34.65,100.00,1133326,26,19996,-67
2024-07-06 09:48:03,34.67,34.67,34.67,100.00,1133844,26,19947,-68
2024-07-06 09:48:33,34.43,34.43,34.43,100.00,1133385,26,19928,-68
2024-07-06 09:49:24,34.65,34.65,34.65,100.00,1133145,26,19928,-68
2024-07-06 09:49:58,34.46,34.46,34.46,100.00,1132910,26,20403,-68
2024-07-06 09:50:28,34.88,34.88,34.88,100.00,1133280,26,19928,-68
2024-07-06 09:50:58,34.50,34.50,34.50,100.00,1137616,26,20063,-67
2024-07-06 09:51:29,34.87,34.87,34.87,100.00,1133400,26,20360,-68
2024-07-06 09:51:59,35.02,35.02,35.02,100.00,1132051,26,19932,-68
2024-07-06 09:52:30,34.88,34.88,34.88,100.00,1127270,26,19937,-68
2024-07-06 09:53:00,35.17,35.17,35.17,100.00,1133196,26,20322,-68
2024-07-06 09:53:30,34.71,34.71,34.71,100.00,1133231,26,19996,-68
2024-07-06 09:54:01,34.01,34.01,34.01,100.00,1132587,26,20011,-68
2024-07-06 09:54:31,34.29,34.29,34.29,100.00,1139686,26,20375,-67
2024-07-06 09:55:03,33.99,33.99,33.99,100.00,1132989,26,19928,-67
2024-07-06 09:55:34,33.32,33.32,33.32,100.00,1133573,26,19928,-67
2024-07-06 09:56:04,33.43,33.43,33.43,100.00,1125334,26,20408,-68
2024-07-06 09:56:35,33.88,33.88,33.88,100.00,1118138,26,20043,-68
2024-07-06 09:57:05,34.12,34.12,34.12,100.00,1125643,26,19968,-67
2024-07-06 09:57:35,33.98,33.98,33.98,100.00,1118452,26,19929,-68
2024-07-06 09:58:06,34.26,34.26,34.26,100.00,1125856,26,19933,-68
2024-07-06 09:58:36,34.69,34.69,34.69,100.00,1133285,26,19928,-69
2024-07-06 09:59:07,34.70,34.70,34.70,100.00,1125723,26,19929,-68
2024-07-06 09:59:37,34.47,34.47,34.47,100.00,1133126,26,20410,-67
2024-07-06 10:00:07,33.99,33.99,33.99,100.00,1133221,26,19971,-66
2024-07-06 10:00:38,34.52,34.52,34.52,100.00,1133173,26,19963,-68
2024-07-06 10:01:08,34.84,34.84,34.84,100.00,1132628,26,20731,-68
2024-07-06 10:01:38,34.53,34.53,34.53,100.00,1132841,26,19928,-68
2024-07-06 10:02:09,35.17,35.17,35.17,100.00,1132565,26,19935,-67
2024-07-06 10:02:39,35.35,35.35,35.35,100.00,1125069,26,19932,-67
2024-07-06 10:03:10,35.23,35.23,35.23,100.00,1133277,26,19939,-68
2024-07-06 10:03:41,35.05,35.05,35.05,100.00,1133314,26,19936,-68
2024-07-06 10:04:11,34.99,34.99,34.99,100.00,1132796,26,19939,-68
2024-07-06 10:04:41,35.00,35.00,35.00,100.00,1133697,26,19928,-67
2024-07-06 10:05:12,34.59,34.59,34.59,100.00,1133221,26,19932,-67
2024-07-06 10:05:42,34.39,34.39,34.39,100.00,1133328,26,19932,-66
2024-07-06 10:06:12,33.40,33.40,33.40,100.00,1124727,26,20722,-68
2024-07-06 10:06:43,33.21,33.21,33.21,100.00,1118492,26,19941,-68
2024-07-06 10:07:14,33.15,33.15,33.15,100.00,1125899,26,19928,-67
2024-07-06 10:07:44,32.79,32.79,32.79,100.00,1118339,26,20273,-67
2024-07-06 10:08:14,32.44,32.44,32.44,100.00,1118345,26,19944,-69
2024-07-06 10:08:44,32.19,32.19,32.19,100.00,1125793,26,20253,-68
2024-07-06 10:09:15,32.23,32.23,32.23,100.00,1125787,26,20700,-67
2024-07-06 10:09:45,32.47,32.47,32.47,100.00,1132999,26,20376,-68
2024-07-06 10:10:22,32.92,32.92,32.92,100.00,1133366,26,19997,-68
2024-07-06 10:10:53,33.36,33.36,33.36,100.00,1133172,26,19928,-68
2024-07-06 10:11:23,33.18,33.18,33.18,100.00,1133059,26,19928,-68
2024-07-06 10:11:53,32.65,32.65,32.65,100.00,1133711,26,19928,-68
2024-07-06 10:12:26,32.95,32.95,32.95,100.00,1133519,26,19928,-67
2024-07-06 10:12:57,33.36,33.36,33.36,100.00,1133573,26,20412,-68
2024-07-06 10:13:37,33.40,33.40,33.40,100.00,1133781,26,19992,-67
2024-07-06 10:14:07,33.88,33.88,33.88,100.00,1133693,26,19996,-68
2024-07-06 10:14:37,33.66,33.66,33.66,100.00,1132655,26,20017,-67
2024-07-06 10:15:11,33.46,33.46,33.46,100.00,1133321,26,19995,-67
2024-07-06 10:15:41,34.21,34.21,34.21,100.00,1133270,26,19928,-67
2024-07-06 10:16:25,34.47,34.47,34.47,100.00,1131616,26,20279,-67
2024-07-06 10:16:56,35.10,35.10,35.10,100.00,1133633,26,19952,-67
2024-07-06 10:17:27,35.30,35.30,35.30,100.00,1133667,26,20372,-67
2024-07-06 10:18:06,35.30,35.30,35.30,100.00,1133628,26,19935,-67
2024-07-06 10:18:37,35.60,35.60,35.60,100.00,1133640,26,19927,-69
2024-07-06 10:19:11,35.70,35.70,35.70,98.39,1133259,26,19928,-68
2024-07-06 10:19:42,35.81,35.81,35.81,100.00,1133000,26,20000,-68
2024-07-06 10:20:13,35.45,35.45,35.45,100.00,1133310,26,19940,-68
2024-07-06 10:20:43,34.56,34.56,34.56,100.00,1133264,26,20713,-68
2024-07-06 10:21:13,33.95,33.95,33.95,100.00,1133525,26,19959,-69
2024-07-06 10:21:47,33.41,33.41,33.41,100.00,1133661,26,19935,-68
2024-07-06 10:22:18,33.22,33.22,33.22,100.00,1133772,26,19964,-67
2024-07-06 10:22:48,33.27,33.27,33.27,100.00,1133177,26,19928,-69
2024-07-06 10:23:19,32.71,32.71,32.71,100.00,1132972,26,19936,-68
2024-07-06 10:23:53,32.66,32.66,32.66,100.00,1133323,26,19939,-68
2024-07-06 10:24:23,32.50,32.50,32.50,100.00,1131964,26,19944,-68
2024-07-06 10:25:05,31.91,31.91,31.91,100.00,1130859,26,20466,-68
2024-07-06 10:25:35,31.60,31.60,31.60,100.00,1133661,26,19932,-69
2024-07-06 10:26:05,31.80,31.80,31.80,100.00,1133270,26,19932,-66
2024-07-06 10:26:45,32.01,32.01,32.01,100.00,1132492,26,19936,-66
2024-07-06 10:27:19,32.11,32.11,32.11,100.00,1133252,26,19928,-66
2024-07-06 10:27:59,32.75,32.75,32.75,100.00,1133440,26,20407,-68
2024-07-06 10:28:29,33.03,33.03,33.03,100.00,1132063,26,19928,-67
2024-07-06 10:29:00,33.38,33.38,33.38,100.00,1133701,26,20000,-68
2024-07-06 10:29:31,33.74,33.74,33.74,100.00,1133491,26,19928,-68
2024-07-06 10:30:04,34.01,34.01,34.01,100.00,1133535,26,19960,-68
2024-07-06 10:30:34,33.64,33.64,33.64,100.00,1133767,26,19927,-67
2024-07-06 10:31:11,33.86,33.86,33.86,100.00,1133645,26,19928,-68
2024-07-06 10:31:41,33.63,33.63,33.63,100.00,1133624,26,19927,-69
2024-07-06 10:32:12,34.08,34.08,34.08,100.00,1133658,26,19939,-66
2024-07-06 10:32:44,34.26,34.26,34.26,100.00,1133623,26,19928,-68
2024-07-06 10:33:14,34.56,34.56,34.56,100.00,1133385,26,19934,-69
2024-07-06 10:33:44,34.43,34.43,34.43,100.00,1133689,26,19996,-67
2024-07-06 10:34:15,34.05,34.05,34.05,100.00,1133118,26,19968,-69
2024-07-06 10:34:45,34.64,34.64,34.64,100.00,1133025,26,19932,-69
2024-07-06 10:35:15,35.17,35.17,35.17,100.00,1132976,26,19932,-67
2024-07-06 10:35:49,35.21,35.21,35.21,100.00,1125609,26,19937,-69
2024-07-06 10:36:27,35.60,35.60,35.60,100.00,1132464,26,19935,-68
2024-07-06 10:37:00,35.69,35.69,35.69,100.00,1133052,26,20013,-68
2024-07-06 10:37:32,35.70,35.70,35.70,99.07,1128821,26,19940,-69
2024-07-06 10:38:02,35.84,35.84,35.84,97.91,1133298,26,19928,-68
2024-07-06 10:38:33,34.76,34.76,34.76,100.00,1133235,26,19935,-68
2024-07-06 10:39:10,34.57,34.57,34.57,100.00,1132711,26,20006,-69
2024-07-06 10:39:41,34.01,34.01,34.01,100.00,1125970,26,19935,-68
2024-07-06 10:40:29,34.41,34.41,34.41,100.00,1126130,26,19933,-68
2024-07-06 10:41:00,34.41,34.41,34.41,100.00,1126041,26,19928,-69
2024-07-06 10:41:30,34.72,34.72,34.72,100.00,1126091,26,20334,-69
2024-07-06 10:42:00,34.08,34.08,34.08,100.00,1126093,26,19936,-68
2024-07-06 10:42:30,34.17,34.17,34.17,100.00,1130849,26,20008,-69
2024-07-06 10:43:01,34.02,34.02,34.02,100.00,1133036,26,19934,-68
2024-07-06 10:43:34,33.70,33.70,33.70,100.00,1132849,26,19952,-69
2024-07-06 10:44:04,34.12,34.12,34.12,100.00,1133221,26,19932,-68
2024-07-06 10:44:35,34.35,34.35,34.35,100.00,1133555,26,19928,-68
2024-07-06 10:45:05,34.17,34.17,34.17,100.00,1133724,26,20310,-68
2024-07-06 10:45:42,33.91,33.91,33.91,100.00,1133482,26,19935,-68
2024-07-06 10:46:13,33.76,33.76,33.76,100.00,1132851,26,19935,-68
2024-07-06 10:46:44,33.40,33.40,33.40,100.00,1133644,26,19939,-68
2024-07-06 10:47:16,33.43,33.43,33.43,100.00,1133706,26,19936,-69
2024-07-06 10:47:46,33.30,33.30,33.30,100.00,1133450,26,20420,-68
2024-07-06 10:48:17,33.12,33.12,33.12,100.00,1133516,26,19928,-67
2024-07-06 10:48:47,33.10,33.10,33.10,100.00,1132677,26,19993,-68
2024-07-06 10:49:18,33.71,33.71,33.71,100.00,1125494,26,19928,-68
2024-07-06 10:49:48,33.66,33.66,33.66,100.00,1125326,26,19939,-68
2024-07-06 10:50:18,33.28,33.28,33.28,100.00,1118114,26,19937,-68
2024-07-06 10:50:49,33.11,33.11,33.11,100.00,1125235,26,20372,-68
2024-07-06 10:51:19,33.25,33.25,33.25,100.00,1125636,26,19928,-68
2024-07-06 10:51:51,33.52,33.52,33.52,100.00,1118425,26,19972,-67
2024-07-06 10:52:24,33.90,33.90,33.90,100.00,1125454,26,19999,-69
2024-07-06 10:53:03,34.00,34.00,34.00,100.00,1119318,26,20497,-68
2024-07-06 10:53:34,34.06,34.06,34.06,99.79,1129364,26,19982,-68
2024-07-06 10:54:05,33.90,33.90,33.90,99.23,1133501,26,20728,-69
2024-07-06 10:54:35,33.86,33.86,33.86,98.55,1125980,26,19929,-68
2024-07-06 10:55:10,34.02,34.02,34.02,100.00,1126053,26,20399,-68
2024-07-06 10:55:40,33.96,33.96,33.96,100.00,1126149,26,19939,-68
2024-07-06 10:56:11,33.99,33.99,33.99,100.00,1131089,26,19935,-69
2024-07-06 10:56:41,34.33,34.33,34.33,100.00,1133769,26,19928,-68
2024-07-06 10:57:11,34.21,34.21,34.21,100.00,1133276,26,19928,-67
2024-07-06 10:57:42,34.23,34.23,34.23,100.00,1133102,26,19928,-68
2024-07-06 10:58:12,34.07,34.07,34.07,98.18,1125445,26,19929,-68
2024-07-06 10:58:45,34.35,34.35,34.35,100.00,1125670,26,19928,-68
2024-07-06 10:59:17,34.02,34.02,34.02,100.00,1126020,26,19936,-67
2024-07-06 10:59:47,33.74,33.74,33.74,100.00,1125872,26,20352,-68
2024-07-06 11:00:18,33.62,33.62,33.62,100.00,1125708,26,19937,-68
2024-07-06 11:00:49,34.03,34.03,34.03,100.00,1125520,26,19928,-68
2024-07-06 11:01:19,34.55,34.55,34.55,100.00,1125612,26,20436,-68
2024-07-06 11:01:49,34.80,34.80,34.80,100.00,1126186,26,19928,-69
2024-07-06 11:02:20,34.81,34.81,34.81,100.00,1133043,26,19935,-68
2024-07-06 11:02:50,35.13,35.13,35.13,100.00,1132885,26,19928,-68
2024-07-06 11:03:21,34.90,34.90,34.90,100.00,1133148,26,20303,-69
2024-07-06 11:03:51,34.86,34.86,34.86,100.00,1133029,26,19936,-68
2024-07-06 11:04:22,34.35,34.35,34.35,99.34,1118027,26,19929,-68
2024-07-06 11:04:54,35.04,35.04,35.04,100.00,1125408,26,20056,-68
2024-07-06 11:05:24,35.19,35.19,35.19,96.91,1125672,26,19933,-68
2024-07-06 11:05:54,34.92,34.92,34.92,100.00,1125713,26,20382,-68
2024-07-06 11:06:24,35.15,35.15,35.15,100.00,1131413,26,20375,-68
2024-07-06 11:06:55,34.57,34.57,34.57,90.87,1132887,26,20498,-68
2024-07-06 11:07:25,34.62,34.62,34.62,93.94,1133190,26,19939,-68
2024-07-06 11:07:56,35.02,35.02,35.02,97.09,1128809,26,19928,-68
2024-07-06 11:08:26,34.77,34.77,34.77,90.50,1125584,26,19928,-67
2024-07-06 11:08:56,35.23,35.23,35.23,100.00,1125845,26,20441,-68
2024-07-06 11:09:27,34.72,34.72,34.72,92.56,1126150,26,19990,-69
2024-07-06 11:09:58,34.76,34.76,34.76,98.33,1133042,26,19940,-68
2024-07-06 11:10:28,34.84,34.84,34.84,100.00,1133046,26,19968,-68
2024-07-06 11:10:58,34.91,34.91,34.91,100.00,1132973,26,19932,-68
2024-07-06 11:11:29,34.68,34.68,34.68,97.82,1132689,26,19927,-69
2024-07-06 11:11:59,34.83,34.83,34.83,100.00,1133239,26,19960,-68
2024-07-06 11:12:29,34.72,34.72,34.72,94.70,1133078,26,19935,-67
2024-07-06 11:13:03,34.28,34.28,34.28,93.86,1132940,26,20361,-69
2024-07-06 11:13:33,34.64,34.64,34.64,94.68,1133638,26,20297,-68
2024-07-06 11:14:04,34.23,34.23,34.23,97.56,1133706,26,19935,-69
2024-07-06 11:14:35,34.44,34.44,34.44,98.37,1133258,26,19932,-69
2024-07-06 11:15:06,34.21,34.21,34.21,100.00,1133120,26,20382,-68
2024-07-06 11:15:36,34.44,34.44,34.44,97.12,1125707,26,19961,-68
2024-07-06 11:16:07,34.65,34.65,34.65,93.38,1125614,26,19929,-68
2024-07-06 11:16:38,34.82,34.82,34.82,97.64,1125405,26,19957,-69
2024-07-06 11:17:08,34.69,34.69,34.69,100.00,1133117,26,19939,-68
2024-07-06 11:17:38,34.77,34.77,34.77,100.00,1133197,26,20307,-68
2024-07-06 11:18:10,34.92,34.92,34.92,100.00,1132856,26,19935,-69
2024-07-06 11:18:41,35.34,35.34,35.34,100.00,1133242,26,19961,-68
2024-07-06 11:19:11,35.33,35.33,35.33,100.00,1132968,26,20356,-68
2024-07-06 11:19:41,35.33,35.33,35.33,98.41,1132870,26,20315,-69
2024-07-06 11:20:12,35.33,35.33,35.33,96.09,1133454,26,19938,-68
2024-07-06 11:20:42,35.24,35.24,35.24,96.49,1133430,26,20272,-67
2024-07-06 11:21:12,34.96,34.96,34.96,96.54,1133301,26,19928,-68
2024-07-06 11:21:43,35.23,35.23,35.23,100.00,1133585,26,19928,-68
2024-07-06 11:22:13,35.39,35.39,35.39,100.00,1133651,26,19928,-68
2024-07-06 11:22:44,35.35,35.35,35.35,96.24,1133570,26,19927,-69
2024-07-06 11:23:14,35.25,35.25,35.25,92.68,1133284,26,19942,-68
2024-07-06 11:23:45,34.89,34.89,34.89,96.29,1133426,26,19935,-69
2024-07-06 11:24:15,34.80,34.80,34.80,100.00,1133304,26,20382,-69
2024-07-06 11:24:45,34.75,34.75,34.75,100.00,1132592,26,20334,-68
2024-07-06 11:25:16,34.83,34.83,34.83,100.00,1133429,26,20034,-68
2024-07-06 11:25:46,34.55,34.55,34.55,100.00,1133431,26,19936,-68
2024-07-06 11:26:17,34.72,34.72,34.72,100.00,1130505,26,20832,-68
2024-07-06 11:26:47,34.89,34.89,34.89,100.00,1131655,26,20013,-68
2024-07-06 11:27:17,34.20,34.20,34.20,100.00,1133394,26,20375,-68
2024-07-06 11:27:48,34.10,34.10,34.10,100.00,1131880,26,19996,-68
2024-07-06 11:28:19,34.56,34.56,34.56,100.00,1128601,26,19932,-68
2024-07-06 11:28:49,34.63,34.63,34.63,100.00,1133010,26,19935,-69
2024-07-06 11:29:20,34.71,34.71,34.71,100.00,1132966,26,20247,-68
2024-07-06 11:29:50,33.67,33.67,33.67,100.00,1126303,26,19952,-68
2024-07-06 11:30:20,33.96,33.96,33.96,100.00,1133507,26,19935,-68
2024-07-06 11:30:50,34.06,34.06,34.06,100.00,1133485,26,19938,-68
2024-07-06 11:31:21,33.97,33.97,33.97,100.00,1127176,26,20284,-69
2024-07-06 11:31:55,34.12,34.12,34.12,100.00,1131109,26,19928,-69
2024-07-06 11:32:25,34.45,34.45,34.45,100.00,1133057,26,20295,-68
2024-07-06 11:32:56,34.30,34.30,34.30,100.00,1127049,26,19929,-68
2024-07-06 11:33:26,34.14,34.14,34.14,100.00,1129091,26,19928,-68
2024-07-06 11:33:56,34.17,34.17,34.17,100.00,1132936,26,19935,-68
2024-07-06 11:34:26,34.02,34.02,34.02,100.00,1133211,26,19928,-69
2024-07-06 11:34:57,33.83,33.83,33.83,100.00,1132810,26,19928,-67
2024-07-06 11:35:27,34.16,34.16,34.16,100.00,1133435,26,19935,-68
2024-07-06 11:35:57,34.66,34.66,34.66,100.00,1133308,26,19961,-67
2024-07-06 11:36:28,34.15,34.15,34.15,100.00,1132604,26,19932,-67
2024-07-06 11:36:58,34.35,34.35,34.35,98.75,1133382,26,19928,-68
2024-07-06 11:37:28,34.45,34.45,34.45,100.00,1133349,26,19968,-68
2024-07-06 11:37:59,34.92,34.92,34.92,97.73,1133284,26,19951,-68
2024-07-06 11:38:29,35.32,35.32,35.32,98.29,1133469,26,20256,-68
2024-07-06 11:39:00,35.15,35.15,35.15,100.00,1133255,26,19956,-69
2024-07-06 11:39:31,35.17,35.17,35.17,99.02,1133374,26,19928,-68
2024-07-06 11:40:02,34.79,34.79,34.79,100.00,1133384,26,19928,-69
2024-07-06 11:40:32,34.75,34.75,34.75,91.78,1132857,26,19935,-68
2024-07-06 11:41:03,34.92,34.92,34.92,92.67,1132878,26,19928,-68
2024-07-06 11:41:33,34.92,34.92,34.92,93.18,1125660,26,19928,-69
2024-07-06 11:42:04,34.94,34.94,34.94,99.55,1125541,26,19929,-68
2024-07-06 11:42:34,34.85,34.85,34.85,99.60,1132938,26,19976,-68
2024-07-06 11:43:04,34.82,34.82,34.82,100.00,1132999,26,19939,-69
2024-07-06 11:43:34,34.91,34.91,34.91,99.84,1125927,26,19928,-68
2024-07-06 11:44:05,34.98,34.98,34.98,98.13,1128748,26,19996,-68
2024-07-06 11:44:35,35.15,35.15,35.15,97.32,1133148,26,19996,-68
2024-07-06 11:45:05,35.09,35.09,35.09,100.00,1133273,26,19935,-68
2024-07-06 11:45:36,34.82,34.82,34.82,98.97,1133265,26,20374,-68
2024-07-06 11:46:06,34.55,34.55,34.55,99.91,1133510,26,19928,-68
2024-07-06 11:46:37,34.64,34.64,34.64,100.00,1132627,26,20457,-69
2024-07-06 11:47:07,34.54,34.54,34.54,100.00,1132903,26,20012,-68
2024-07-06 11:47:37,34.55,34.55,34.55,100.00,1133277,26,20505,-68
2024-07-06 11:48:07,34.38,34.38,34.38,100.00,1133463,26,19939,-68
2024-07-06 11:48:38,33.84,33.84,33.84,99.23,1133241,26,19928,-67
2024-07-06 11:49:08,33.32,33.32,33.32,96.91,1133394,26,19937,-69
2024-07-06 11:49:38,33.50,33.50,33.50,100.00,1133253,26,20020,-67
2024-07-06 11:50:09,33.79,33.79,33.79,100.00,1133253,26,20694,-68
2024-07-06 11:50:39,34.02,34.02,34.02,100.00,1133145,26,19935,-68
2024-07-06 11:51:09,34.42,34.42,34.42,100.00,1133300,26,19936,-68
2024-07-06 11:51:39,33.96,33.96,33.96,100.00,1132990,26,19996,-69
2024-07-06 11:52:10,34.19,34.19,34.19,100.00,1133257,26,19932,-69
2024-07-06 11:52:40,34.20,34.20,34.20,99.48,1133151,26,19936,-68
2024-07-06 11:53:11,34.11,34.11,34.11,100.00,1133225,26,19935,-68
2024-07-06 11:53:41,33.83,33.83,33.83,92.69,1133258,26,19928,-68
2024-07-06 11:54:11,33.91,33.91,33.91,94.99,1133199,26,20271,-68
2024-07-06 11:54:41,33.19,33.19,33.19,95.49,1133417,26,19935,-68
2024-07-06 11:55:12,33.39,33.39,33.39,99.07,1134287,26,19928,-68
2024-07-06 11:55:42,33.58,33.58,33.58,100.00,1133989,26,19936,-69
2024-07-06 11:56:12,33.98,33.98,33.98,100.00,1133335,26,19928,-68
2024-07-06 11:56:43,34.09,34.09,34.09,100.00,1134117,26,19943,-69
2024-07-06 11:57:13,34.41,34.41,34.41,100.00,1134032,26,20383,-68
2024-07-06 11:57:43,34.73,34.73,34.73,94.12,1133992,26,19931,-69
2024-07-06 11:58:14,34.68,34.68,34.68,99.59,1134157,26,19936,-68
2024-07-06 11:58:44,35.02,35.02,35.02,98.86,1133981,26,19928,-68
2024-07-06 11:59:14,35.27,35.27,35.27,98.51,1134015,26,19928,-68
2024-07-06 11:59:45,34.90,34.90,34.90,90.77,1134212,26,20371,-68
2024-07-06 12:00:16,35.11,35.11,35.11,81.59,1134231,26,19928,-68
2024-07-06 12:00:46,34.65,34.65,34.65,90.12,1133886,26,19932,-69
2024-07-06 12:01:16,34.57,34.57,34.57,89.31,1133549,26,19932,-68
2024-07-06 12:01:47,35.01,35.01,35.01,93.16,1133759,26,19997,-69
2024-07-06 12:02:17,35.24,35.24,35.24,95.66,1126104,26,20158,-68
2024-07-06 12:02:48,35.26,35.26,35.26,92.78,1126130,26,19966,-68
2024-07-06 12:03:18,35.05,35.05,35.05,84.57,1133763,26,20375,-67
2024-07-06 12:03:49,34.49,34.49,34.49,95.45,1133666,26,20401,-67
2024-07-06 12:04:20,35.04,35.04,35.04,96.42,1133996,26,19928,-68
2024-07-06 12:04:50,35.03,35.03,35.03,95.69,1133890,26,19928,-68
2024-07-06 12:05:21,35.16,35.16,35.16,92.98,1133917,26,20360,-69
2024-07-06 12:05:52,34.87,34.87,34.87,100.00,1134049,26,19936,-67
2024-07-06 12:06:22,34.56,34.56,34.56,100.00,1133341,26,20567,-68
2024-07-06 12:06:53,34.84,34.84,34.84,100.00,1133586,26,20259,-68
2024-07-06 12:07:23,34.56,34.56,34.56,100.00,1133435,26,20360,-67
2024-07-06 12:07:53,34.66,34.66,34.66,100.00,1133646,26,19928,-68
2024-07-06 12:08:24,35.10,35.10,35.10,94.40,1133118,26,19964,-68
2024-07-06 12:08:54,35.01,35.01,35.01,93.00,1126643,26,20424,-69
2024-07-06 12:09:24,34.96,34.96,34.96,96.59,1126611,26,19928,-68
2024-07-06 12:09:55,35.24,35.24,35.24,94.92,1131069,26,19939,-68
2024-07-06 12:10:25,35.20,35.20,35.20,96.63,1126554,26,20216,-69
2024-07-06 12:10:55,34.68,34.68,34.68,91.88,1126088,26,20411,-67
2024-07-06 12:11:26,34.85,34.85,34.85,99.00,1129077,26,19928,-68
2024-07-06 12:11:56,35.08,35.08,35.08,99.02,1126435,26,19928,-67
2024-07-06 12:12:27,35.18,35.18,35.18,83.50,1118716,26,19941,-68
2024-07-06 12:12:57,34.90,34.90,34.90,85.72,1128658,26,19932,-68
2024-07-06 12:13:30,34.74,34.74,34.74,88.32,1133486,26,19936,-67
2024-07-06 12:14:01,35.14,35.14,35.14,88.99,1133718,26,19928,-67
2024-07-06 12:14:31,34.88,34.88,34.88,94.44,1133941,26,20260,-68
2024-07-06 12:15:01,34.36,34.36,34.36,90.07,1133855,26,20578,-67
2024-07-06 12:15:32,34.09,34.09,34.09,94.80,1133590,26,19956,-68
2024-07-06 12:16:02,34.47,34.47,34.47,92.12,1133855,26,19927,-68
2024-07-06 12:16:32,34.77,34.77,34.77,93.66,1132779,26,19928,-68
2024-07-06 12:17:03,35.07,35.07,35.07,96.96,1126650,26,19932,-68
2024-07-06 12:17:33,35.22,35.22,35.22,90.37,1126478,26,20374,-68
2024-07-06 12:18:04,35.27,35.27,35.27,89.68,1129278,26,19939,-68
2024-07-06 12:18:34,34.87,34.87,34.87,89.23,1133984,26,19927,-68
2024-07-06 12:19:04,35.26,35.26,35.26,96.41,1134119,26,19967,-68
2024-07-06 12:19:35,35.26,35.26,35.26,83.97,1133998,26,20032,-68
2024-07-06 12:20:05,35.03,35.03,35.03,88.73,1134065,26,19996,-68
2024-07-06 12:20:35,35.01,35.01,35.01,88.53,1133938,26,19928,-68
2024-07-06 12:21:05,35.28,35.28,35.28,90.14,1134252,26,19996,-68
2024-07-06 12:21:36,35.39,35.39,35.39,94.41,1133922,26,20000,-68
2024-07-06 12:22:06,35.22,35.22,35.22,94.64,1134176,26,19932,-68
2024-07-06 12:22:36,35.22,35.22,35.22,100.00,1133399,26,20370,-68
2024-07-06 12:23:07,35.43,35.43,35.43,93.96,1134025,26,20787,-68
2024-07-06 12:23:37,35.13,35.13,35.13,92.24,1133938,26,19928,-67
2024-07-06 12:24:07,34.49,34.49,34.49,97.23,1128160,26,19928,-68
2024-07-06 12:24:38,34.55,34.55,34.55,92.69,1133867,26,19928,-67
2024-07-06 12:25:08,34.77,34.77,34.77,88.45,1133875,26,19938,-68
2024-07-06 12:25:38,34.89,34.89,34.89,95.50,1129502,26,19937,-67
2024-07-06 12:26:08,35.26,35.26,35.26,96.51,1125458,26,19928,-66
2024-07-06 12:26:39,35.36,35.36,35.36,94.28,1129685,26,19933,-68
2024-07-06 12:27:09,34.36,34.36,34.36,95.33,1133138,26,19928,-67
2024-07-06 12:27:40,34.41,34.41,34.41,93.57,1132903,26,19936,-67
2024-07-06 12:28:10,34.43,34.43,34.43,98.67,1127612,26,19935,-67
2024-07-06 12:28:40,34.45,34.45,34.45,90.53,1133521,26,19939,-67
2024-07-06 12:29:10,34.36,34.36,34.36,80.60,1133465,26,20375,-67
2024-07-06 12:29:41,34.06,34.06,34.06,91.56,1133422,26,19996,-66
2024-07-06 12:30:11,34.17,34.17,34.17,84.82,1133827,26,19936,-67
2024-07-06 12:30:41,34.00,34.00,34.00,88.14,1133937,26,20729,-69
2024-07-06 12:31:12,33.89,33.89,33.89,95.68,1126613,26,19940,-67
2024-07-06 12:31:42,33.54,33.54,33.54,100.00,1129473,26,19944,-68
2024-07-06 12:32:14,33.53,33.53,33.53,99.25,1133868,26,20768,-67
2024-07-06 12:32:44,33.74,33.74,33.74,100.00,1127287,26,19928,-68
2024-07-06 12:33:14,33.59,33.59,33.59,93.83,1127184,26,20272,-68
2024-07-06 12:34:05,33.45,33.45,33.45,94.18,1134004,26,19940,-68
2024-07-06 12:34:53,32.82,32.82,32.82,91.90,1126110,26,19935,-68
2024-07-06 12:35:42,32.88,32.88,32.88,93.50,1125874,26,19929,-68
2024-07-06 12:36:31,32.70,32.70,32.70,94.24,1125567,26,20451,-69
2024-07-06 12:37:20,32.77,32.77,32.77,100.00,1132964,26,19939,-67
2024-07-06 12:37:53,32.34,32.34,32.34,100.00,1133700,26,20712,-68
2024-07-06 12:38:24,32.14,32.14,32.14,100.00,1133534,26,19935,-66
2024-07-06 12:38:54,32.47,32.47,32.47,100.00,1133374,26,19940,-68
2024-07-06 12:39:24,32.46,32.46,32.46,100.00,1128536,26,19928,-67
2024-07-06 12:39:55,32.45,32.45,32.45,100.00,1126543,26,19932,-68
2024-07-06 12:40:26,32.43,32.43,32.43,100.00,1126508,26,20665,-68
2024-07-06 12:40:56,32.40,32.40,32.40,100.00,1133139,26,19955,-68
2024-07-06 12:41:26,32.56,32.56,32.56,100.00,1134141,26,20275,-69
2024-07-06 12:41:57,32.78,32.78,32.78,100.00,1134176,26,20363,-69
2024-07-06 12:42:27,33.00,33.00,33.00,100.00,1133757,26,19929,-68
2024-07-06 12:42:57,33.07,33.07,33.07,100.00,1133412,26,19931,-67
2024-07-06 12:43:28,33.23,33.23,33.23,97.83,1133682,26,19943,-67
2024-07-06 12:43:58,33.14,33.14,33.14,96.11,1133483,26,19996,-68
2024-07-06 12:44:28,33.07,33.07,33.07,100.00,1133393,26,19928,-68
2024-07-06 12:44:59,33.06,33.06,33.06,100.00,1134105,26,19927,-68
2024-07-06 12:45:29,33.27,33.27,33.27,100.00,1134208,26,20489,-68
2024-07-06 12:46:00,33.50,33.50,33.50,100.00,1133541,26,19928,-68
2024-07-06 12:46:30,33.65,33.65,33.65,97.65,1132965,26,19995,-68
2024-07-06 12:47:00,33.71,33.71,33.71,96.37,1133587,26,19927,-66
2024-07-06 12:47:31,33.72,33.72,33.72,94.21,1133407,26,19928,-69
2024-07-06 12:48:01,33.43,33.43,33.43,100.00,1133527,26,20263,-66
2024-07-06 12:48:31,32.97,32.97,32.97,100.00,1126593,26,20495,-68
2024-07-06 12:49:02,33.06,33.06,33.06,100.00,1126850,26,20524,-67
2024-07-06 12:49:32,33.31,33.31,33.31,100.00,1134153,26,19928,-68
2024-07-06 12:50:02,33.27,33.27,33.27,100.00,1134096,26,19935,-68
2024-07-06 12:50:34,33.42,33.42,33.42,98.79,1134165,26,19972,-68
2024-07-06 12:51:05,33.41,33.41,33.41,100.00,1133661,26,19935,-68
2024-07-06 12:51:35,33.06,33.06,33.06,99.35,1133917,26,19942,-68
2024-07-06 12:52:05,33.14,33.14,33.14,97.14,1134120,26,19928,-68
2024-07-06 12:52:36,33.31,33.31,33.31,98.08,1133737,26,19928,-68
2024-07-06 12:53:06,33.33,33.33,33.33,100.00,1133876,26,19928,-66
2024-07-06 12:53:36,33.49,33.49,33.49,99.44,1134145,26,19928,-68
2024-07-06 12:54:06,33.61,33.61,33.61,94.90,1133897,26,19935,-68
2024-07-06 12:54:37,33.63,33.63,33.63,98.35,1133677,26,19939,-68
2024-07-06 12:55:07,33.83,33.83,33.83,98.16,1133903,26,20742,-69
2024-07-06 12:55:41,33.66,33.66,33.66,94.04,1133999,26,19939,-69
2024-07-06 12:56:11,33.38,33.38,33.38,97.58,1133091,26,19963,-69
2024-07-06 12:56:42,33.58,33.58,33.58,94.97,1133975,26,19936,-66
2024-07-06 12:57:12,33.39,33.39,33.39,97.28,1133910,26,19928,-67
2024-07-06 12:57:42,33.24,33.24,33.24,95.80,1133773,26,20011,-69
2024-07-06 12:58:13,32.94,32.94,32.94,100.00,1134080,26,19935,-66
2024-07-06 12:58:43,32.99,32.99,32.99,100.00,1133898,26,20387,-66
2024-07-06 12:59:13,32.69,32.69,32.69,100.00,1133511,26,19928,-67
2024-07-06 12:59:43,32.66,32.66,32.66,100.00,1133950,26,20346,-68
2024-07-06 13:00:14,32.50,32.50,32.50,100.00,1134057,26,20781,-68
2024-07-06 13:00:44,32.41,32.41,32.41,100.00,1133883,26,19928,-68
2024-07-06 13:01:14,32.28,32.28,32.28,100.00,1133755,26,19939,-67
2024-07-06 13:01:46,32.24,32.24,32.24,100.00,1133844,26,19932,-68
2024-07-06 13:02:16,32.06,32.06,32.06,100.00,1132715,26,20611,-65
2024-07-06 13:02:49,31.60,31.60,31.60,100.00,1133558,26,19928,-68
2024-07-06 13:03:19,31.68,31.68,31.68,100.00,1133652,26,19936,-68
2024-07-06 13:03:50,31.73,31.73,31.73,100.00,1133772,26,19936,-68
2024-07-06 13:04:21,31.70,31.70,31.70,100.00,1132980,26,19939,-68
2024-07-06 13:04:51,31.81,31.81,31.81,100.00,1133437,26,19928,-67
2024-07-06 13:05:22,31.51,31.51,31.51,100.00,1133412,26,20275,-69
2024-07-06 13:05:52,31.56,31.56,31.56,100.00,1133106,26,20413,-67
2024-07-06 13:06:22,31.43,31.43,31.43,100.00,1129876,26,19935,-66
2024-07-06 13:06:56,31.45,31.45,31.45,100.00,1133145,26,19936,-67
2024-07-06 13:07:26,31.26,31.26,31.26,100.00,1133359,26,20059,-67
2024-07-06 13:07:58,31.28,31.28,31.28,100.00,1133192,26,20283,-68
2024-07-06 13:08:28,31.35,31.35,31.35,100.00,1133562,26,20558,-68
2024-07-06 13:08:59,31.27,31.27,31.27,100.00,1133927,26,19935,-68
2024-07-06 13:09:29,31.39,31.39,31.39,100.00,1133618,26,19997,-67
2024-07-06 13:09:59,31.46,31.46,31.46,100.00,1133834,26,20016,-68
2024-07-06 13:10:30,31.59,31.59,31.59,100.00,1133839,26,19938,-68
2024-07-06 13:11:00,31.39,31.39,31.39,100.00,1133840,26,19928,-67
2024-07-06 13:11:30,31.34,31.34,31.34,100.00,1133477,26,19935,-68
2024-07-06 13:12:01,31.28,31.28,31.28,100.00,1133821,26,19928,-68
2024-07-06 13:12:31,31.38,31.38,31.38,100.00,1133891,26,19928,-67
2024-07-06 13:13:01,31.41,31.41,31.41,100.00,1133704,26,19928,-68
2024-07-06 13:13:32,31.12,31.12,31.12,100.00,1133764,26,19928,-68
2024-07-06 13:14:02,31.25,31.25,31.25,100.00,1133598,26,20595,-68
2024-07-06 13:14:32,31.20,31.20,31.20,100.00,1133543,26,19935,-67
2024-07-06 13:15:03,30.90,30.90,30.90,100.00,1133851,26,19932,-67
2024-07-06 13:15:34,31.04,31.04,31.04,100.00,1133802,26,19928,-68
2024-07-06 13:16:04,30.90,30.90,30.90,100.00,1133732,26,19934,-67
2024-07-06 13:16:34,30.88,30.88,30.88,100.00,1132955,26,19935,-67
2024-07-06 13:17:05,31.10,31.10,31.10,100.00,1133862,26,19993,-67
2024-07-06 13:17:35,30.93,30.93,30.93,100.00,1133774,26,19996,-68
2024-07-06 13:18:05,30.80,30.80,30.80,100.00,1133444,26,19928,-69
2024-07-06 13:18:36,30.60,30.60,30.60,100.00,1133815,26,20461,-68
2024-07-06 13:19:06,30.67,30.67,30.67,100.00,1133712,26,19928,-68
2024-07-06 13:19:36,30.85,30.85,30.85,100.00,1133649,26,19935,-67
2024-07-06 13:20:07,30.86,30.86,30.86,100.00,1133652,26,19931,-68
2024-07-06 13:20:37,30.80,30.80,30.80,100.00,1133695,26,19936,-67
2024-07-06 13:21:08,30.97,30.97,30.97,100.00,1133704,26,20318,-68
2024-07-06 13:21:38,30.87,30.87,30.87,100.00,1133632,26,19944,-68
2024-07-06 13:22:08,30.81,30.81,30.81,100.00,1133014,26,20025,-68
2024-07-06 13:22:38,30.70,30.70,30.70,100.00,1133665,26,19928,-67
2024-07-06 13:23:09,30.56,30.56,30.56,100.00,1132485,26,20509,-67
2024-07-06 13:23:39,30.72,30.72,30.72,100.00,1128732,26,19928,-67
2024-07-06 13:24:09,30.70,30.70,30.70,100.00,1125808,26,20333,-67
2024-07-06 13:24:40,30.60,30.60,30.60,100.00,1133120,26,20478,-67
2024-07-06 13:25:10,30.54,30.54,30.54,100.00,1129764,26,19932,-68
2024-07-06 13:25:40,30.49,30.49,30.49,100.00,1131894,26,19928,-68
2024-07-06 13:26:11,30.50,30.50,30.50,100.00,1132577,26,20307,-68
2024-07-06 13:26:41,30.26,30.26,30.26,100.00,1133270,26,19935,-68
2024-07-06 13:27:11,30.30,30.30,30.30,100.00,1133481,26,19996,-67
2024-07-06 13:27:42,30.48,30.48,30.48,100.00,1133171,26,19942,-66
2024-07-06 13:28:12,30.28,30.28,30.28,100.00,1133173,26,19959,-67
2024-07-06 13:28:42,30.06,30.06,30.06,100.00,1131342,26,19942,-66
2024-07-06 13:29:13,30.14,30.14,30.14,100.00,1128570,26,19928,-66
2024-07-06 13:29:44,30.32,30.32,30.32,100.00,1131229,26,19935,-67
2024-07-06 13:30:15,30.39,30.39,30.39,100.00,1133611,26,19935,-66
2024-07-06 13:30:45,30.51,30.51,30.51,100.00,1133535,26,20330,-67
2024-07-06 13:31:15,30.57,30.57,30.57,100.00,1133183,26,20015,-66
2024-07-06 13:31:46,30.58,30.58,30.58,100.00,1133452,26,20378,-68
2024-07-06 13:32:16,30.61,30.61,30.61,100.00,1133819,26,19928,-67
2024-07-06 13:32:47,30.74,30.74,30.74,100.00,1132935,26,20730,-67
2024-07-06 13:33:17,30.68,30.68,30.68,100.00,1133682,26,19956,-67
2024-07-06 13:33:47,30.81,30.81,30.81,100.00,1133599,26,20375,-68
2024-07-06 13:34:17,30.57,30.57,30.57,100.00,1133709,26,19935,-67
2024-07-06 13:34:48,30.75,30.75,30.75,100.00,1132783,26,19928,-66
2024-07-06 13:35:18,30.57,30.57,30.57,100.00,1133642,26,19928,-67
2024-07-06 13:35:48,30.58,30.58,30.58,100.00,1133610,26,19944,-68
2024-07-06 13:36:19,30.73,30.73,30.73,100.00,1132936,26,19940,-67
2024-07-06 13:36:49,30.69,30.69,30.69,100.00,1132886,26,19955,-67
2024-07-06 13:37:19,30.77,30.77,30.77,100.00,1133582,26,19991,-67
2024-07-06 13:37:49,30.51,30.51,30.51,100.00,1133815,26,19996,-66
2024-07-06 13:38:20,30.49,30.49,30.49,100.00,1133742,26,19934,-67
2024-07-06 13:38:50,30.54,30.54,30.54,100.00,1133251,26,19928,-67
2024-07-06 13:39:20,30.42,30.42,30.42,100.00,1133742,26,19939,-67
2024-07-06 13:39:51,30.51,30.51,30.51,100.00,1133090,26,20384,-68
2024-07-06 13:40:21,30.50,30.50,30.50,100.00,1133374,26,19985,-67
2024-07-06 13:40:52,30.49,30.49,30.49,100.00,1132786,26,19939,-67
2024-07-06 13:41:23,30.32,30.32,30.32,100.00,1133307,26,20042,-68
2024-07-06 13:41:53,30.21,30.21,30.21,100.00,1133778,26,19935,-67
2024-07-06 13:42:23,30.29,30.29,30.29,100.00,1133612,26,19996,-68
2024-07-06 13:42:54,30.34,30.34,30.34,100.00,1133522,26,19932,-66
2024-07-06 13:43:24,30.23,30.23,30.23,100.00,1133798,26,20371,-65
2024-07-06 13:43:54,29.79,29.79,29.79,100.00,1133562,26,19928,-69
2024-07-06 13:44:25,29.76,29.76,29.76,100.00,1133657,26,19939,-67
2024-07-06 13:44:55,29.75,29.75,29.75,100.00,1133663,26,19928,-67
2024-07-06 13:45:25,29.60,29.60,29.60,100.00,1133778,26,19928,-67
2024-07-06 13:45:56,29.41,29.41,29.41,100.00,1133574,26,20698,-68
2024-07-06 13:46:26,29.46,29.46,29.46,100.00,1133010,26,19936,-67
2024-07-06 13:46:56,29.48,29.48,29.48,100.00,1133771,26,19928,-68
2024-07-06 13:47:27,29.20,29.20,29.20,100.00,1133589,26,19999,-68
2024-07-06 13:47:57,29.23,29.23,29.23,100.00,1133865,26,20545,-68
2024-07-06 13:48:27,29.28,29.28,29.28,100.00,1133923,26,19934,-68
2024-07-06 13:48:58,29.33,29.33,29.33,100.00,1133662,26,19939,-66
2024-07-06 13:49:28,29.24,29.24,29.24,100.00,1133468,26,19934,-66
2024-07-06 13:49:58,29.14,29.14,29.14,100.00,1133840,26,19928,-67
2024-07-06 13:50:29,29.02,29.02,29.02,100.00,1133239,26,20645,-64
2024-07-06 13:51:00,29.18,29.18,29.18,100.00,1133457,26,20294,-65
2024-07-06 13:51:30,29.15,29.15,29.15,100.00,1132000,26,19928,-66
2024-07-06 13:52:00,29.04,29.04,29.04,100.00,1132684,26,19928,-66
2024-07-06 13:52:31,28.98,28.98,28.98,100.00,1133151,26,19928,-66
2024-07-06 13:53:01,29.05,29.05,29.05,100.00,1132949,26,19932,-67
2024-07-06 13:53:31,28.83,28.83,28.83,100.00,1133267,26,19935,-65
2024-07-06 13:54:02,28.61,28.61,28.61,100.00,1133589,26,19932,-67
2024-07-06 13:54:32,28.67,28.67,28.67,100.00,1133402,26,19928,-67
2024-07-06 13:55:05,28.63,28.63,28.63,100.00,1133728,26,19928,-68
2024-07-06 13:55:36,28.46,28.46,28.46,100.00,1133564,26,19935,-67
2024-07-06 13:56:06,28.37,28.37,28.37,100.00,1133621,26,20259,-67
2024-07-06 13:56:36,28.09,28.09,28.09,100.00,1132844,26,20359,-67
2024-07-06 13:57:07,27.78,27.78,27.78,100.00,1133718,26,20003,-68
2024-07-06 13:57:37,27.50,27.50,27.50,100.00,1132969,26,19928,-68
2024-07-06 13:58:07,27.13,27.13,27.13,100.00,1133575,26,19928,-67
2024-07-06 13:58:38,27.01,27.01,27.01,100.00,1133769,26,19947,-68
2024-07-06 13:59:09,26.93,26.93,26.93,100.00,1133555,26,19939,-68
2024-07-06 13:59:40,26.55,26.55,26.55,100.00,1133410,26,19935,-66
2024-07-06 14:00:10,26.62,26.62,26.62,100.00,1133825,26,19935,-67
2024-07-06 14:00:40,26.48,26.48,26.48,100.00,1133434,26,19948,-68
2024-07-06 14:01:11,26.36,26.36,26.36,100.00,1133517,26,19927,-68
2024-07-06 14:01:41,26.22,26.22,26.22,100.00,1133538,26,19934,-67
2024-07-06 14:02:11,26.25,26.25,26.25,100.00,1133715,26,20765,-67
2024-07-06 14:02:41,26.08,26.08,26.08,100.00,1133463,26,19979,-66
2024-07-06 14:03:12,26.01,26.01,26.01,100.00,1133666,26,20459,-66
2024-07-06 14:03:43,25.95,25.95,25.95,100.00,1133613,26,19928,-68
2024-07-06 14:04:14,25.72,25.72,25.72,100.00,1133564,26,19935,-65
2024-07-06 14:04:44,25.44,25.44,25.44,100.00,1133472,26,19939,-67
2024-07-06 14:05:15,25.52,25.52,25.52,100.00,1133621,26,19931,-68
2024-07-06 14:05:49,25.54,25.54,25.54,100.00,1133729,26,19928,-68
2024-07-06 14:06:20,25.53,25.53,25.53,100.00,1132698,26,19935,-67
2024-07-06 14:06:51,25.37,25.37,25.37,100.00,1133634,26,19932,-64
2024-07-06 14:07:21,25.40,25.40,25.40,100.00,1133769,26,19952,-65
2024-07-06 14:07:51,25.39,25.39,25.39,100.00,1133460,26,19928,-64
2024-07-06 14:08:22,25.44,25.44,25.44,100.00,1133770,26,19935,-64
2024-07-06 14:08:52,25.39,25.39,25.39,100.00,1133769,26,19927,-67
2024-07-06 14:09:22,25.34,25.34,25.34,100.00,1133814,26,20348,-65
2024-07-06 14:09:53,25.34,25.34,25.34,100.00,1133520,26,20423,-64
2024-07-06 14:10:23,25.33,25.33,25.33,100.00,1133744,26,19936,-66
2024-07-06 14:10:53,25.28,25.28,25.28,100.00,1133615,26,19936,-67
2024-07-06 14:11:24,25.23,25.23,25.23,100.00,1133027,26,19996,-67
2024-07-06 14:11:54,25.28,25.28,25.28,100.00,1133425,26,19928,-67
2024-07-06 14:12:24,25.37,25.37,25.37,100.00,1133150,26,19928,-67
2024-07-06 14:12:54,25.26,25.26,25.26,100.00,1125468,26,19928,-67
2024-07-06 14:13:25,25.08,25.08,25.08,100.00,1133200,26,19928,-65
2024-07-06 14:13:55,25.11,25.11,25.11,100.00,1133168,26,19934,-67
2024-07-06 14:14:27,25.03,25.03,25.03,100.00,1125566,26,19961,-65
2024-07-06 14:14:57,24.94,24.94,24.94,100.00,1132794,26,20390,-67
2024-07-06 14:15:27,24.94,24.94,24.94,100.00,1125939,26,19935,-66
2024-07-06 14:15:58,24.80,24.80,24.80,100.00,1132808,26,19939,-67
2024-07-06 14:16:28,24.92,24.92,24.92,100.00,1129288,26,19935,-67
2024-07-06 14:16:58,24.68,24.68,24.68,100.00,1133622,26,19932,-68
2024-07-06 14:17:29,24.58,24.58,24.58,100.00,1133690,26,20486,-68
2024-07-06 14:17:59,24.65,24.65,24.65,100.00,1133411,26,20009,-68
2024-07-06 14:18:29,24.60,24.60,24.60,100.00,1133592,26,20773,-67
2024-07-06 14:18:59,24.62,24.62,24.62,100.00,1133143,26,19928,-67
2024-07-06 14:19:30,24.46,24.46,24.46,100.00,1133183,26,20630,-67
2024-07-06 14:20:00,24.35,24.35,24.35,100.00,1133065,26,19935,-67
2024-07-06 14:20:33,24.28,24.28,24.28,100.00,1133011,26,20348,-67
2024-07-06 14:21:03,24.28,24.28,24.28,100.00,1133436,26,20284,-68
2024-07-06 14:21:33,24.22,24.22,24.22,100.00,1133280,26,19928,-67
2024-07-06 14:22:04,24.19,24.19,24.19,100.00,1133573,26,19928,-67
2024-07-06 14:22:34,24.26,24.26,24.26,100.00,1133418,26,20004,-67
2024-07-06 14:23:04,24.28,24.28,24.28,100.00,1131201,26,20662,-68
2024-07-06 14:23:34,24.13,24.13,24.13,100.00,1132533,26,19935,-67
2024-07-06 14:24:05,24.09,24.09,24.09,100.00,1133631,26,19931,-67
2024-07-06 14:24:35,24.12,24.12,24.12,100.00,1132981,26,19932,-67
2024-07-06 14:25:05,24.23,24.23,24.23,100.00,1133556,26,19937,-68
2024-07-06 14:25:36,24.27,24.27,24.27,100.00,1133557,26,19997,-68
2024-07-06 14:26:06,24.25,24.25,24.25,100.00,1133660,26,19928,-66
2024-07-06 14:26:37,24.07,24.07,24.07,100.00,1132647,26,19932,-68
2024-07-06 14:27:07,24.12,24.12,24.12,100.00,1133649,26,20769,-68
2024-07-06 14:27:38,24.16,24.16,24.16,100.00,1133737,26,19977,-67
2024-07-06 14:28:08,24.00,24.00,24.00,100.00,1132794,26,19968,-67
2024-07-06 14:28:57,24.05,24.05,24.05,100.00,1133242,26,19935,-68
2024-07-06 14:29:27,23.92,23.92,23.92,100.00,1133314,26,19965,-67
2024-07-06 14:29:58,23.99,23.99,23.99,100.00,1133410,26,20412,-67
2024-07-06 14:30:28,23.93,23.93,23.93,100.00,1133542,26,19927,-68
2024-07-06 14:30:58,24.03,24.03,24.03,100.00,1133583,26,19928,-67
2024-07-06 14:31:29,24.10,24.10,24.10,100.00,1133665,26,19928,-67
2024-07-06 14:31:59,24.26,24.26,24.26,100.00,1133697,26,19928,-67
2024-07-06 14:32:29,24.35,24.35,24.35,100.00,1133260,26,19928,-67
2024-07-06 14:32:59,24.27,24.27,24.27,100.00,1133518,26,20491,-66
2024-07-06 14:33:30,24.09,24.09,24.09,100.00,1133636,26,20383,-68
2024-07-06 14:34:00,24.00,24.00,24.00,100.00,1133660,26,19927,-67
2024-07-06 14:34:30,24.06,24.06,24.06,100.00,1133301,26,19928,-68
2024-07-06 14:35:01,23.99,23.99,23.99,100.00,1133256,26,20017,-68
2024-07-06 14:35:31,24.10,24.10,24.10,100.00,1133541,26,19928,-68
2024-07-06 14:36:01,24.12,24.12,24.12,100.00,1133624,26,19939,-68
2024-07-06 14:36:32,24.10,24.10,24.10,100.00,1132650,26,20359,-68
2024-07-06 14:37:02,23.90,23.90,23.90,100.00,1133343,26,19936,-68
2024-07-06 14:37:32,23.90,23.90,23.90,100.00,1133383,26,20007,-68
2024-07-06 14:38:02,23.81,23.81,23.81,100.00,1133449,26,19928,-68
2024-07-06 14:38:33,23.74,23.74,23.74,100.00,1133560,26,19939,-68
2024-07-06 14:39:03,23.66,23.66,23.66,100.00,1133384,26,19927,-69
2024-07-06 14:39:34,23.64,23.64,23.64,100.00,1133526,26,19935,-68
2024-07-06 14:40:05,23.51,23.51,23.51,100.00,1133607,26,19932,-68
2024-07-06 14:40:35,23.40,23.40,23.40,100.00,1133333,26,19965,-68
2024-07-06 14:41:05,23.35,23.35,23.35,100.00,1133475,26,20004,-68
2024-07-06 14:41:36,23.24,23.24,23.24,100.00,1133585,26,20606,-67
2024-07-06 14:42:06,23.23,23.23,23.23,100.00,1133556,26,19928,-68
2024-07-06 14:42:36,23.13,23.13,23.13,100.00,1133438,26,20661,-68
2024-07-06 14:43:07,23.05,23.05,23.05,100.00,1133593,26,19936,-68
2024-07-06 14:43:39,23.07,23.07,23.07,100.00,1132672,26,20308,-67
2024-07-06 14:44:09,23.05,23.05,23.05,100.00,1133325,26,20261,-68
2024-07-06 14:44:40,22.95,22.95,22.95,100.00,1133570,26,19932,-67
2024-07-06 14:45:10,22.92,22.92,22.92,100.00,1133375,26,19928,-68
2024-07-06 14:45:40,22.90,22.90,22.90,100.00,1133278,26,19940,-68
2024-07-06 14:46:11,22.77,22.77,22.77,100.00,1132815,26,19936,-67
2024-07-06 14:46:41,22.68,22.68,22.68,100.00,1133234,26,19935,-67
2024-07-06 14:47:11,22.62,22.62,22.62,100.00,1133080,26,19936,-68
2024-07-06 14:47:42,22.65,22.65,22.65,100.00,1132862,26,19928,-67
2024-07-06 14:48:12,22.62,22.62,22.62,100.00,1132704,26,19940,-67
2024-07-06 14:48:43,22.54,22.54,22.54,100.00,1132848,26,19928,-68
2024-07-06 14:49:13,22.42,22.42,22.42,100.00,1132692,26,19928,-68
2024-07-06 14:49:43,22.41,22.41,22.41,100.00,1133258,26,19927,-67
2024-07-06 14:50:14,22.40,22.40,22.40,100.00,1133387,26,19928,-68
2024-07-06 14:50:47,22.32,22.32,22.32,100.00,1133183,26,19939,-67
2024-07-06 14:51:17,22.27,22.27,22.27,100.00,1133435,26,19932,-67
2024-07-06 14:51:48,22.23,22.23,22.23,100.00,1133376,26,19932,-68
2024-07-06 14:52:18,22.28,22.28,22.28,100.00,1133478,26,19939,-67
2024-07-06 14:52:48,22.21,22.21,22.21,100.00,1125413,26,20050,-66
2024-07-06 14:53:19,22.18,22.18,22.18,100.00,1125634,26,19929,-67
2024-07-06 14:53:50,22.17,22.17,22.17,100.00,1125409,26,19968,-67
2024-07-06 14:54:20,22.09,22.09,22.09,100.00,1125349,26,19957,-68
2024-07-06 14:54:53,22.10,22.10,22.10,100.00,1126008,26,20276,-67
2024-07-06 14:55:23,22.09,22.09,22.09,100.00,1125950,26,19936,-67
2024-07-06 14:55:53,22.04,22.04,22.04,100.00,1127263,26,20414,-68
2024-07-06 14:56:24,22.03,22.03,22.03,100.00,1132341,26,19977,-67
2024-07-06 14:56:54,21.97,21.97,21.97,100.00,1133228,26,19928,-68
2024-07-06 14:57:24,21.94,21.94,21.94,100.00,1133028,26,19935,-67
2024-07-06 14:57:55,21.96,21.96,21.96,100.00,1132755,26,19928,-68
2024-07-06 14:58:25,21.94,21.94,21.94,100.00,1126053,26,20375,-67
2024-07-06 14:58:55,21.92,21.92,21.92,100.00,1125907,26,19931,-67
2024-07-06 14:59:26,21.89,21.89,21.89,100.00,1129206,26,19928,-67
2024-07-06 14:59:56,21.84,21.84,21.84,100.00,1133346,26,19935,-67
2024-07-06 15:00:26,21.82,21.82,21.82,100.00,1131947,26,19938,-66
2024-07-06 15:00:58,21.72,21.72,21.72,100.00,1132542,26,19928,-67
2024-07-06 15:01:28,21.69,21.69,21.69,100.00,1133429,26,19971,-66
2024-07-06 15:01:59,21.69,21.69,21.69,100.00,1133569,26,20610,-67
2024-07-06 15:02:29,21.67,21.67,21.67,100.00,1131078,26,20432,-68
2024-07-06 15:02:59,21.62,21.62,21.62,100.00,1133390,26,19928,-68
2024-07-06 15:03:30,21.64,21.64,21.64,100.00,1133345,26,19940,-67
2024-07-06 15:04:00,21.64,21.64,21.64,100.00,1133386,26,19928,-67
2024-07-06 15:04:30,21.57,21.57,21.57,100.00,1131828,26,20380,-68
2024-07-06 15:05:01,21.40,21.40,21.40,100.00,1133418,26,20345,-67
2024-07-06 15:05:31,21.40,21.40,21.40,100.00,1133228,26,19928,-67
2024-07-06 15:06:01,21.38,21.38,21.38,100.00,1133335,26,19931,-68
2024-07-06 15:06:32,21.27,21.27,21.27,100.00,1132467,26,19928,-67
2024-07-06 15:07:02,21.25,21.25,21.25,100.00,1133526,26,19936,-67
2024-07-06 15:07:32,21.28,21.28,21.28,100.00,1132673,26,19927,-68
2024-07-06 15:08:04,21.25,21.25,21.25,100.00,1133443,26,19928,-67
2024-07-06 15:08:34,21.15,21.15,21.15,100.00,1133282,26,19939,-67
2024-07-06 15:09:05,21.13,21.13,21.13,100.00,1133568,26,20393,-67
2024-07-06 15:09:35,21.05,21.05,21.05,100.00,1133283,26,20388,-67
2024-07-06 15:10:06,21.05,21.05,21.05,100.00,1133573,26,19935,-67
2024-07-06 15:10:36,21.06,21.06,21.06,100.00,1133390,26,19936,-67
2024-07-06 15:11:22,21.08,21.08,21.08,100.00,1133225,26,19943,-67
2024-07-06 15:11:52,21.01,21.01,21.01,100.00,1133492,26,20386,-68
2024-07-06 15:12:22,21.02,21.02,21.02,100.00,1133454,26,19935,-67
2024-07-06 15:12:53,20.98,20.98,20.98,100.00,1133372,26,19928,-67
2024-07-06 15:13:23,20.92,20.92,20.92,100.00,1132817,26,19939,-68
2024-07-06 15:13:53,20.87,20.87,20.87,100.00,1133467,26,19932,-67
2024-07-06 15:14:24,20.88,20.88,20.88,100.00,1133308,26,19997,-67
2024-07-06 15:14:54,20.84,20.84,20.84,100.00,1128506,26,19997,-68
2024-07-06 15:15:24,20.83,20.83,20.83,100.00,1125926,26,20347,-67
2024-07-06 15:15:57,20.71,20.71,20.71,100.00,1127708,26,19927,-68
2024-07-06 15:16:27,20.72,20.72,20.72,100.00,1136307,26,20271,-67
2024-07-06 15:16:57,20.68,20.68,20.68,100.00,1135515,26,19959,-68
2024-07-06 15:17:28,20.70,20.70,20.70,100.00,1132011,26,19928,-68
2024-07-06 15:17:58,20.74,20.74,20.74,100.00,1139845,26,20838,-67
2024-07-06 15:18:28,20.70,20.70,20.70,100.00,1131203,26,19934,-67
2024-07-06 15:18:59,20.67,20.67,20.67,100.00,1125678,26,19936,-68
2024-07-06 15:19:29,20.64,20.64,20.64,100.00,1128133,26,19939,-67
2024-07-06 15:19:59,20.66,20.66,20.66,100.00,1131749,26,19931,-67
2024-07-06 15:20:30,20.64,20.64,20.64,100.00,1127968,26,19948,-67
2024-07-06 15:21:01,20.64,20.64,20.64,100.00,1133114,26,19928,-69
2024-07-06 15:21:31,20.59,20.59,20.59,100.00,1132351,26,20323,-69
2024-07-06 15:22:02,20.71,20.71,20.71,100.00,1133485,26,19936,-67
2024-07-06 15:22:32,20.75,20.75,20.75,100.00,1132698,26,19983,-68
2024-07-06 15:23:02,20.75,20.75,20.75,100.00,1128050,26,19942,-67
2024-07-06 15:23:33,20.73,20.73,20.73,100.00,1132662,26,20374,-68
2024-07-06 15:24:04,20.77,20.77,20.77,100.00,1132675,26,20282,-68
2024-07-06 15:24:34,20.77,20.77,20.77,100.00,1132953,26,19936,-67
2024-07-06 15:25:05,20.88,20.88,20.88,100.00,1133005,26,19928,-67
2024-07-06 15:25:35,20.92,20.92,20.92,100.00,1130816,26,19957,-68
2024-07-06 15:26:05,20.94,20.94,20.94,100.00,1133496,26,19935,-67
2024-07-06 15:26:35,20.84,20.84,20.84,100.00,1132605,26,19928,-67
2024-07-06 15:27:06,20.83,20.83,20.83,100.00,1130059,26,19928,-67
2024-07-06 15:27:36,20.79,20.79,20.79,100.00,1125800,26,20338,-67
2024-07-06 15:28:07,20.87,20.87,20.87,100.00,1126027,26,19932,-65
2024-07-06 15:28:38,20.93,20.93,20.93,100.00,1132216,26,19935,-66
2024-07-06 15:29:08,21.00,21.00,21.00,100.00,1125588,26,19936,-65
2024-07-06 15:29:38,21.00,21.00,21.00,100.00,1130118,26,19929,-68
2024-07-06 15:30:09,21.05,21.05,21.05,100.00,1133944,26,20336,-66
2024-07-06 15:30:39,21.10,21.10,21.10,100.00,1133939,26,19928,-67
2024-07-06 15:31:09,21.08,21.08,21.08,100.00,1133528,26,20244,-67
2024-07-06 15:31:40,21.11,21.11,21.11,100.00,1133794,26,19928,-68
2024-07-06 15:32:10,21.22,21.22,21.22,100.00,1134056,26,19927,-67
2024-07-06 15:32:41,21.21,21.21,21.21,100.00,1133814,26,19955,-68
2024-07-06 15:33:11,21.22,21.22,21.22,100.00,1134002,26,19932,-66
2024-07-06 15:33:41,21.24,21.24,21.24,100.00,1126522,26,19944,-66
2024-07-06 15:34:12,21.31,21.31,21.31,100.00,1133379,26,19947,-66
2024-07-06 15:34:42,21.40,21.40,21.40,100.00,1130149,26,19936,-65
2024-07-06 15:35:13,21.40,21.40,21.40,100.00,1130031,26,20041,-67
2024-07-06 15:35:50,21.53,21.53,21.53,100.00,1127910,26,20318,-67
2024-07-06 15:36:21,21.57,21.57,21.57,100.00,1127102,26,20392,-67
2024-07-06 15:36:51,21.62,21.62,21.62,100.00,1132569,26,19936,-67
2024-07-06 15:37:21,21.69,21.69,21.69,100.00,1132455,26,20284,-68
2024-07-06 15:37:51,21.51,21.51,21.51,100.00,1133801,26,19927,-68
2024-07-06 15:38:22,21.59,21.59,21.59,100.00,1133943,26,19928,-66
2024-07-06 15:38:52,21.65,21.65,21.65,100.00,1133936,26,20328,-67
2024-07-06 15:39:22,21.61,21.61,21.61,100.00,1131696,26,20342,-67
2024-07-06 15:39:53,21.65,21.65,21.65,100.00,1134058,26,20378,-67
2024-07-06 15:40:23,21.61,21.61,21.61,100.00,1134081,26,19936,-68
2024-07-06 15:40:54,21.67,21.67,21.67,100.00,1134007,26,19931,-68
2024-07-06 15:41:24,21.64,21.64,21.64,100.00,1134253,26,20297,-67
2024-07-06 15:41:55,21.62,21.62,21.62,100.00,1133984,26,19928,-67
2024-07-06 15:42:26,21.55,21.55,21.55,100.00,1133940,26,20768,-67
2024-07-06 15:42:56,21.48,21.48,21.48,100.00,1134152,26,19928,-67
2024-07-06 15:43:29,21.38,21.38,21.38,100.00,1134173,26,19939,-67
2024-07-06 15:44:00,21.49,21.49,21.49,100.00,1133790,26,19939,-68
2024-07-06 15:44:30,21.52,21.52,21.52,100.00,1133922,26,19928,-69
2024-07-06 15:45:00,21.51,21.51,21.51,100.00,1134090,26,20348,-68
2024-07-06 15:45:30,21.52,21.52,21.52,100.00,1133939,26,19930,-68
2024-07-06 15:46:01,21.57,21.57,21.57,100.00,1133828,26,20863,-68
2024-07-06 15:46:31,21.32,21.32,21.32,100.00,1133314,26,20740,-67
2024-07-06 15:47:01,21.17,21.17,21.17,100.00,1134050,26,19928,-67
2024-07-06 15:47:32,21.27,21.27,21.27,100.00,1133954,26,19936,-68
2024-07-06 15:48:02,21.28,21.28,21.28,100.00,1133796,26,20336,-68
2024-07-06 15:48:32,21.12,21.12,21.12,100.00,1133979,26,20358,-67
2024-07-06 15:49:02,21.16,21.16,21.16,100.00,1133231,26,19928,-67
2024-07-06 15:49:33,21.06,21.06,21.06,100.00,1133683,26,20477,-68
2024-07-06 15:50:03,21.18,21.18,21.18,100.00,1131471,26,19932,-67
2024-07-06 15:50:34,21.07,21.07,21.07,100.00,1133071,26,19952,-67
2024-07-06 15:51:04,20.98,20.98,20.98,100.00,1133505,26,19943,-68
2024-07-06 15:51:34,21.07,21.07,21.07,100.00,1132969,26,19935,-67
2024-07-06 15:52:05,21.05,21.05,21.05,100.00,1133455,26,19936,-67
2024-07-06 15:52:35,21.00,21.00,21.00,100.00,1130627,26,20560,-68
2024-07-06 15:53:05,20.91,20.91,20.91,100.00,1132502,26,19928,-68
2024-07-06 15:53:36,20.91,20.91,20.91,100.00,1128011,26,20008,-67
2024-07-06 15:54:06,20.94,20.94,20.94,100.00,1131160,26,19935,-68
2024-07-06 15:54:36,21.02,21.02,21.02,100.00,1130486,26,19932,-68
2024-07-06 15:55:07,21.04,21.04,21.04,100.00,1126483,26,19928,-67
2024-07-06 15:55:37,21.05,21.05,21.05,100.00,1133035,26,20046,-68
2024-07-06 15:56:07,20.96,20.96,20.96,100.00,1133053,26,19942,-67
2024-07-06 15:56:37,21.02,21.02,21.02,100.00,1132610,26,19934,-67
2024-07-06 15:57:08,20.95,20.95,20.95,100.00,1133419,26,19932,-67
2024-07-06 15:57:38,20.83,20.83,20.83,100.00,1131704,26,19927,-67
2024-07-06 15:58:08,20.91,20.91,20.91,100.00,1133534,26,19936,-68
2024-07-06 15:58:39,20.88,20.88,20.88,100.00,1128770,26,19940,-68
2024-07-06 15:59:09,20.78,20.78,20.78,100.00,1125368,26,19994,-67
2024-07-06 15:59:39,20.87,20.87,20.87,100.00,1132369,26,19940,-67
2024-07-06 16:00:10,20.93,20.93,20.93,100.00,1132973,26,19928,-66
2024-07-06 16:00:40,20.98,20.98,20.98,100.00,1131687,26,20751,-68
2024-07-06 16:01:11,20.90,20.90,20.90,100.00,1130965,26,20263,-68
2024-07-06 16:01:41,21.00,21.00,21.00,100.00,1133259,26,19932,-66
2024-07-06 16:02:11,20.98,20.98,20.98,100.00,1133494,26,20436,-69
2024-07-06 16:02:42,21.01,21.01,21.01,100.00,1132810,26,19936,-68
2024-07-06 16:03:12,21.05,21.05,21.05,100.00,1133574,26,19934,-68
2024-07-06 16:03:42,21.01,21.01,21.01,100.00,1133217,26,19927,-66
2024-07-06 16:04:12,20.87,20.87,20.87,100.00,1133281,26,19935,-67
2024-07-06 16:04:43,20.85,20.85,20.85,100.00,1132397,26,19997,-68
2024-07-06 16:05:13,20.89,20.89,20.89,100.00,1133412,26,19932,-68
2024-07-06 16:05:43,20.80,20.80,20.80,100.00,1133161,26,20380,-67
2024-07-06 16:06:14,20.79,20.79,20.79,100.00,1132523,26,19928,-68
2024-07-06 16:06:45,20.75,20.75,20.75,100.00,1132945,26,19928,-67
2024-07-06 16:07:15,20.73,20.73,20.73,100.00,1125869,26,19936,-67
2024-07-06 16:07:45,20.80,20.80,20.80,100.00,1131537,26,19928,-68
2024-07-06 16:08:16,20.80,20.80,20.80,100.00,1133373,26,19928,-66
2024-07-06 16:08:47,20.80,20.80,20.80,100.00,1132941,26,19928,-68
2024-07-06 16:09:18,20.82,20.82,20.82,100.00,1133439,26,19997,-68
2024-07-06 16:09:48,20.80,20.80,20.80,100.00,1132945,26,20470,-67
2024-07-06 16:10:18,20.81,20.81,20.81,100.00,1129113,26,19935,-68
2024-07-06 16:10:49,20.69,20.69,20.69,100.00,1129650,26,19939,-68
2024-07-06 16:11:19,20.63,20.63,20.63,100.00,1129544,26,20792,-67
2024-07-06 16:11:49,20.67,20.67,20.67,100.00,1132850,26,20593,-68
2024-07-06 16:12:20,20.63,20.63,20.63,100.00,1133156,26,19935,-67
2024-07-06 16:12:50,20.68,20.68,20.68,100.00,1133174,26,19935,-68
2024-07-06 16:13:20,20.65,20.65,20.65,100.00,1133432,26,19936,-68
2024-07-06 16:13:50,20.65,20.65,20.65,100.00,1133299,26,20328,-67
2024-07-06 16:14:21,20.59,20.59,20.59,100.00,1133554,26,19939,-68
2024-07-06 16:14:51,20.60,20.60,20.60,100.00,1131332,26,19928,-66
2024-07-06 16:15:21,20.58,20.58,20.58,100.00,1129010,26,19928,-68
2024-07-06 16:15:52,20.64,20.64,20.64,100.00,1126963,26,19928,-67
2024-07-06 16:16:22,20.55,20.55,20.55,100.00,1127989,26,19929,-65
2024-07-06 16:16:53,20.56,20.56,20.56,100.00,1128179,26,19955,-68
2024-07-06 16:17:23,20.58,20.58,20.58,100.00,1133343,26,20260,-68
2024-07-06 16:17:53,20.59,20.59,20.59,100.00,1133636,26,19940,-67
2024-07-06 16:18:23,20.53,20.53,20.53,100.00,1129396,26,19928,-68
2024-07-06 16:18:54,20.53,20.53,20.53,100.00,1132281,26,19930,-68
2024-07-06 16:19:24,20.51,20.51,20.51,100.00,1133189,26,19928,-67
2024-07-06 16:19:54,20.49,20.49,20.49,100.00,1131369,26,19932,-68
2024-07-06 16:20:24,20.49,20.49,20.49,100.00,1126241,26,19935,-68
2024-07-06 16:20:55,20.49,20.49,20.49,100.00,1130450,26,20021,-67
2024-07-06 16:21:25,20.51,20.51,20.51,100.00,1133119,26,19936,-68
2024-07-06 16:21:55,20.47,20.47,20.47,100.00,1133436,26,20500,-68
2024-07-06 16:22:26,20.46,20.46,20.46,100.00,1133277,26,19932,-68
2024-07-06 16:22:57,20.47,20.47,20.47,100.00,1131834,26,19935,-68
2024-07-06 16:23:27,20.48,20.48,20.48,100.00,1133083,26,19996,-67
2024-07-06 16:23:57,20.43,20.43,20.43,100.00,1133412,26,19938,-67
2024-07-06 16:24:28,20.45,20.45,20.45,100.00,1132905,26,20585,-67
2024-07-06 16:24:58,20.43,20.43,20.43,100.00,1133308,26,19932,-68
2024-07-06 16:25:29,20.45,20.45,20.45,100.00,1133168,26,19928,-68
2024-07-06 16:25:59,20.46,20.46,20.46,100.00,1133502,26,19928,-66
2024-07-06 16:26:29,20.11,20.11,20.11,100.00,1132543,26,19935,-67
2024-07-06 16:27:00,20.28,20.28,20.28,100.00,1133437,26,20005,-67
2024-07-06 16:27:30,20.29,20.29,20.29,100.00,1133303,26,20677,-65
2024-07-06 16:28:00,20.32,20.32,20.32,100.00,1133306,26,19936,-68
2024-07-06 16:28:31,20.33,20.33,20.33,100.00,1132965,26,20195,-67
2024-07-06 16:29:01,20.40,20.40,20.40,100.00,1133295,26,19928,-66
2024-07-06 16:29:31,20.32,20.32,20.32,100.00,1133247,26,19936,-66
2024-07-06 16:30:02,20.34,20.34,20.34,100.00,1133207,26,19936,-65
2024-07-06 16:30:32,20.29,20.29,20.29,100.00,1130271,26,19936,-68
2024-07-06 16:31:02,20.32,20.32,20.32,100.00,1125615,26,19956,-67
2024-07-06 16:31:33,20.34,20.34,20.34,100.00,1128050,26,19940,-66
2024-07-06 16:32:03,20.34,20.34,20.34,100.00,1133283,26,19938,-67
2024-07-06 16:32:34,20.34,20.34,20.34,100.00,1133365,26,19931,-65
2024-07-06 16:33:04,20.34,20.34,20.34,100.00,1133406,26,20342,-66
2024-07-06 16:33:37,20.35,20.35,20.35,100.00,1132743,26,20007,-68
2024-07-06 16:34:07,20.28,20.28,20.28,100.00,1132918,26,20404,-66
2024-07-06 16:34:37,20.25,20.25,20.25,100.00,1132875,26,19940,-68
2024-07-06 16:35:08,20.27,20.27,20.27,100.00,1133063,26,19928,-67
2024-07-06 16:35:38,20.22,20.22,20.22,100.00,1133454,26,19928,-69
2024-07-06 16:36:08,20.22,20.22,20.22,100.00,1133399,26,19928,-68
2024-07-06 16:36:39,20.18,20.18,20.18,100.00,1133492,26,19928,-68
2024-07-06 16:37:09,20.18,20.18,20.18,100.00,1133262,26,19927,-68
2024-07-06 16:37:40,20.14,20.14,20.14,100.00,1133466,26,19928,-68
2024-07-06 16:38:10,20.13,20.13,20.13,100.00,1133272,26,19928,-67
2024-07-06 16:38:40,20.10,20.10,20.10,100.00,1133381,26,20008,-66
2024-07-06 16:39:10,20.11,20.11,20.11,100.00,1132557,26,19932,-68
2024-07-06 16:39:41,20.11,20.11,20.11,100.00,1133475,26,19932,-68
2024-07-06 16:40:11,20.04,20.04,20.04,100.00,1133157,26,19936,-67
2024-07-06 16:40:41,19.97,19.97,19.97,100.00,1129828,26,19997,-68
2024-07-06 16:41:12,20.00,20.00,20.00,100.00,1132608,26,19928,-66
2024-07-06 16:41:42,19.98,19.98,19.98,100.00,1132940,26,19927,-67
2024-07-06 16:42:12,20.00,20.00,20.00,100.00,1128720,26,20379,-68
2024-07-06 16:42:43,20.00,20.00,20.00,100.00,1133318,26,20041,-67
2024-07-06 16:43:13,20.00,20.00,20.00,100.00,1133383,26,19928,-68
2024-07-06 16:43:45,19.93,19.93,19.93,100.00,1129796,26,20010,-67
2024-07-06 16:44:15,19.81,19.81,19.81,100.00,1131206,26,20344,-68
2024-07-06 16:44:46,19.71,19.71,19.71,100.00,1133423,26,19977,-68
2024-07-06 16:45:16,19.67,19.67,19.67,100.00,1130645,26,19932,-69
2024-07-06 16:45:46,19.63,19.63,19.63,100.00,1128541,26,19936,-68
2024-07-06 16:46:17,19.54,19.54,19.54,100.00,1132480,26,20339,-68
2024-07-06 16:46:47,19.47,19.47,19.47,100.00,1132027,26,19967,-68
2024-07-06 16:47:17,19.40,19.40,19.40,100.00,1126789,26,19933,-69
2024-07-06 16:47:48,19.22,19.22,19.22,100.00,1132924,26,20006,-67
2024-07-06 16:48:18,19.15,19.15,19.15,100.00,1132691,26,19935,-68
2024-07-06 16:48:48,19.10,19.10,19.10,100.00,1125090,26,20334,-69
2024-07-06 16:49:19,19.07,19.07,19.07,100.00,1130668,26,19935,-67
2024-07-06 16:49:49,19.04,19.04,19.04,100.00,1133479,26,19939,-68
2024-07-06 16:50:19,18.96,18.96,18.96,100.00,1126871,26,20346,-67
2024-07-06 16:50:50,18.82,18.82,18.82,100.00,1128042,26,19929,-68
2024-07-06 16:51:20,18.79,18.79,18.79,100.00,1133491,26,19934,-68
2024-07-06 16:51:50,18.78,18.78,18.78,100.00,1128455,26,19970,-67
2024-07-06 16:52:21,18.76,18.76,18.76,100.00,1126024,26,20440,-68
2024-07-06 16:52:51,18.75,18.75,18.75,100.00,1132484,26,19999,-69
2024-07-06 16:53:21,18.72,18.72,18.72,100.00,1129621,26,19938,-67
2024-07-06 16:53:52,18.72,18.72,18.72,100.00,1125779,26,19997,-68
2024-07-06 16:54:22,18.71,18.71,18.71,100.00,1129827,26,20235,-67
2024-07-06 16:54:52,18.64,18.64,18.64,100.00,1130607,26,19976,-68
2024-07-06 16:55:23,18.61,18.61,18.61,100.00,1123830,26,19928,-67
2024-07-06 16:55:53,18.63,18.63,18.63,100.00,1127099,26,19936,-68
2024-07-06 16:56:23,18.53,18.53,18.53,100.00,1130948,26,19928,-67
2024-07-06 16:56:54,18.55,18.55,18.55,100.00,1125677,26,19929,-68
2024-07-06 16:57:27,18.51,18.51,18.51,100.00,1126028,26,19946,-68
2024-07-06 16:57:57,18.52,18.52,18.52,100.00,1131957,26,20005,-68
2024-07-06 16:58:28,18.52,18.52,18.52,100.00,1130252,26,20357,-67
2024-07-06 16:58:58,18.52,18.52,18.52,100.00,1129138,26,20007,-68
2024-07-06 16:59:29,18.51,18.51,18.51,100.00,1130987,26,19928,-68
2024-07-06 16:59:59,18.53,18.53,18.53,100.00,1129452,26,19936,-67
2024-07-06 17:00:29,18.49,18.49,18.49,100.00,1130961,26,19928,-68
2024-07-06 17:01:00,18.47,18.47,18.47,100.00,1133199,26,19928,-67
2024-07-06 17:01:30,18.48,18.48,18.48,100.00,1131772,26,19928,-68
2024-07-06 17:02:00,18.50,18.50,18.50,100.00,1132310,26,19931,-67
2024-07-06 17:02:31,18.52,18.52,18.52,100.00,1133355,26,19935,-69
2024-07-06 17:03:01,18.55,18.55,18.55,100.00,1133173,26,19932,-67
2024-07-06 17:03:32,18.52,18.52,18.52,100.00,1133248,26,19928,-68
2024-07-06 17:04:02,18.49,18.49,18.49,100.00,1133365,26,20355,-67
2024-07-06 17:04:32,18.51,18.51,18.51,100.00,1132726,26,19935,-67
2024-07-06 17:05:03,18.51,18.51,18.51,100.00,1133190,26,19939,-68
2024-07-06 17:05:33,18.49,18.49,18.49,100.00,1133572,26,19928,-68
2024-07-06 17:06:04,18.52,18.52,18.52,100.00,1133398,26,19928,-67
2024-07-06 17:06:34,18.51,18.51,18.51,100.00,1125114,26,19968,-68
2024-07-06 17:07:04,18.54,18.54,18.54,100.00,1125223,26,20768,-69
2024-07-06 17:07:35,18.53,18.53,18.53,100.00,1125857,26,20632,-68
2024-07-06 17:08:05,18.51,18.51,18.51,100.00,1132163,26,20363,-66
2024-07-06 17:08:36,18.46,18.46,18.46,100.00,1133631,26,19928,-67
2024-07-06 17:09:06,18.43,18.43,18.43,100.00,1133341,26,19928,-67
2024-07-06 17:09:36,18.43,18.43,18.43,100.00,1131342,26,20634,-67
2024-07-06 17:10:07,18.41,18.41,18.41,100.00,1133661,26,20676,-67
2024-07-06 17:10:38,18.38,18.38,18.38,100.00,1133286,26,19931,-67
2024-07-06 17:11:08,18.35,18.35,18.35,100.00,1133163,26,20269,-68
2024-07-06 17:11:51,18.33,18.33,18.33,100.00,1133272,26,19928,-68
2024-07-06 17:12:21,18.34,18.34,18.34,100.00,1133071,26,19932,-67
2024-07-06 17:12:51,18.33,18.33,18.33,100.00,1132822,26,20015,-67
2024-07-06 17:13:22,18.30,18.30,18.30,100.00,1132864,26,19928,-67
2024-07-06 17:13:52,18.29,18.29,18.29,100.00,1133093,26,20414,-68
2024-07-06 17:14:24,18.28,18.28,18.28,100.00,1133124,26,20519,-67
2024-07-06 17:14:54,18.27,18.27,18.27,100.00,1133266,26,19931,-67
2024-07-06 17:15:24,18.26,18.26,18.26,100.00,1133418,26,19936,-67
2024-07-06 17:15:55,18.26,18.26,18.26,100.00,1133306,26,19939,-67
2024-07-06 17:16:25,18.25,18.25,18.25,100.00,1132168,26,19935,-66
2024-07-06 17:16:56,18.28,18.28,18.28,100.00,1133535,26,19935,-68
2024-07-06 17:17:26,18.27,18.27,18.27,100.00,1133455,26,19935,-67
2024-07-06 17:17:57,18.27,18.27,18.27,100.00,1133374,26,20711,-68
2024-07-06 17:18:27,18.27,18.27,18.27,100.00,1132533,26,20013,-67
2024-07-06 17:18:57,18.27,18.27,18.27,100.00,1132624,26,19956,-69
2024-07-06 17:19:28,18.31,18.31,18.31,100.00,1133680,26,19987,-69
2024-07-06 17:19:58,18.30,18.30,18.30,100.00,1131829,26,19960,-68
2024-07-06 17:20:28,18.31,18.31,18.31,100.00,1133567,26,19928,-69
2024-07-06 17:21:00,18.31,18.31,18.31,100.00,1133748,26,20286,-68
2024-07-06 17:21:31,18.32,18.32,18.32,100.00,1133579,26,19943,-68
2024-07-06 17:22:02,18.31,18.31,18.31,100.00,1133813,26,19928,-68
2024-07-06 17:22:32,18.32,18.32,18.32,100.00,1133480,26,19932,-68
2024-07-06 17:23:03,18.32,18.32,18.32,100.00,1131095,26,20478,-68
2024-07-06 17:23:33,18.36,18.36,18.36,100.00,1132877,26,20343,-67
2024-07-06 17:24:03,18.34,18.34,18.34,100.00,1132725,26,19932,-67
2024-07-06 17:24:34,18.37,18.37,18.37,100.00,1132463,26,19977,-68
2024-07-06 17:25:04,18.36,18.36,18.36,100.00,1132967,26,19940,-67
2024-07-06 17:25:39,18.33,18.33,18.33,100.00,1133267,26,19939,-67
2024-07-06 17:26:10,18.35,18.35,18.35,100.00,1132649,26,19928,-66
2024-07-06 17:26:40,18.38,18.38,18.38,100.00,1133261,26,20081,-67
2024-07-06 17:27:10,18.41,18.41,18.41,100.00,1133379,26,19936,-68
2024-07-06 17:27:41,18.40,18.40,18.40,100.00,1133433,26,19984,-67
2024-07-06 17:28:11,18.38,18.38,18.38,100.00,1132342,26,19960,-68
2024-07-06 17:28:41,18.41,18.41,18.41,100.00,1131451,26,19939,-67
2024-07-06 17:29:12,18.45,18.45,18.45,100.00,1133447,26,20773,-67
2024-07-06 17:29:42,18.44,18.44,18.44,100.00,1133398,26,20003,-67
2024-07-06 17:30:12,18.47,18.47,18.47,100.00,1133085,26,19960,-69
2024-07-06 17:30:43,18.47,18.47,18.47,100.00,1133059,26,20115,-68
2024-07-06 17:31:13,18.49,18.49,18.49,100.00,1130358,26,19928,-68
2024-07-06 17:31:43,18.49,18.49,18.49,100.00,1133340,26,19978,-67
2024-07-06 17:32:14,18.48,18.48,18.48,100.00,1133337,26,19934,-68
2024-07-06 17:32:44,18.47,18.47,18.47,100.00,1133268,26,20001,-68
2024-07-06 17:33:14,18.47,18.47,18.47,100.00,1133325,26,19932,-68
2024-07-06 17:33:45,18.48,18.48,18.48,100.00,1133203,26,19928,-68
2024-07-06 17:34:15,18.46,18.46,18.46,100.00,1133274,26,20406,-68
2024-07-06 17:34:45,18.45,18.45,18.45,100.00,1133152,26,20301,-68
2024-07-06 17:35:16,18.46,18.46,18.46,100.00,1132711,26,19928,-67
2024-07-06 17:35:46,18.44,18.44,18.44,100.00,1132985,26,19972,-67
2024-07-06 17:36:16,18.44,18.44,18.44,100.00,1132110,26,20748,-67
2024-07-06 17:36:46,18.45,18.45,18.45,100.00,1132643,26,20426,-67
2024-07-06 17:37:17,18.49,18.49,18.49,100.00,1128826,26,19940,-68
2024-07-06 17:37:47,18.52,18.52,18.52,100.00,1133249,26,20714,-67
2024-07-06 17:38:17,18.53,18.53,18.53,100.00,1133267,26,19960,-67
2024-07-06 17:38:48,18.53,18.53,18.53,100.00,1132850,26,19940,-67
2024-07-06 17:39:18,18.53,18.53,18.53,100.00,1133212,26,19935,-67
2024-07-06 17:39:48,18.52,18.52,18.52,100.00,1133331,26,19936,-68
2024-07-06 17:40:19,18.53,18.53,18.53,100.00,1133165,26,19940,-68
2024-07-06 17:40:49,18.50,18.50,18.50,100.00,1132647,26,19942,-68
2024-07-06 17:41:19,18.49,18.49,18.49,100.00,1133339,26,19932,-68
2024-07-06 17:41:50,18.49,18.49,18.49,100.00,1133220,26,20264,-69
2024-07-06 17:42:20,18.49,18.49,18.49,100.00,1133049,26,19943,-67
2024-07-06 17:42:50,18.45,18.45,18.45,100.00,1133274,26,19936,-67
2024-07-06 17:43:21,18.47,18.47,18.47,100.00,1133373,26,19940,-67
2024-07-06 17:43:51,18.49,18.49,18.49,100.00,1133448,26,19928,-67
2024-07-06 17:44:21,18.50,18.50,18.50,100.00,1132922,26,19927,-68
2024-07-06 17:44:51,18.57,18.57,18.57,100.00,1133316,26,19996,-67
2024-07-06 17:45:22,18.58,18.58,18.58,100.00,1133554,26,19939,-68
2024-07-06 17:45:52,18.53,18.53,18.53,100.00,1133123,26,19928,-67
2024-07-06 17:46:22,18.52,18.52,18.52,100.00,1132539,26,19935,-68
2024-07-06 17:46:53,18.56,18.56,18.56,100.00,1133086,26,20275,-68
2024-07-06 17:47:23,18.57,18.57,18.57,100.00,1133030,26,19936,-68
2024-07-06 17:47:53,18.59,18.59,18.59,100.00,1133411,26,20004,-69
2024-07-06 17:48:24,18.60,18.60,18.60,100.00,1133337,26,20005,-68
2024-07-06 17:48:54,18.60,18.60,18.60,100.00,1133053,26,19928,-69
2024-07-06 17:49:24,18.61,18.61,18.61,100.00,1133278,26,20000,-68
2024-07-06 17:49:54,18.61,18.61,18.61,100.00,1133299,26,19935,-68
2024-07-06 17:50:25,18.63,18.63,18.63,100.00,1133334,26,19928,-67
2024-07-06 17:50:55,18.60,18.60,18.60,100.00,1132968,26,19935,-66
2024-07-06 17:51:25,18.60,18.60,18.60,100.00,1132873,26,19932,-67
2024-07-06 17:51:56,18.56,18.56,18.56,100.00,1133452,26,19928,-68
2024-07-06 17:52:26,18.54,18.54,18.54,100.00,1132440,26,19936,-67
2024-07-06 17:52:56,18.53,18.53,18.53,100.00,1132842,26,19928,-67
2024-07-06 17:53:27,18.50,18.50,18.50,100.00,1133449,26,19931,-68
2024-07-06 17:53:57,18.47,18.47,18.47,100.00,1133211,26,20312,-68
2024-07-06 17:54:27,18.44,18.44,18.44,100.00,1133061,26,19932,-68
2024-07-06 17:54:58,18.43,18.43,18.43,100.00,1130991,26,20399,-67
2024-07-06 17:55:28,18.42,18.42,18.42,100.00,1130197,26,19932,-67
2024-07-06 17:55:59,18.42,18.42,18.42,100.00,1132043,26,20668,-67
2024-07-06 17:56:29,18.43,18.43,18.43,100.00,1132370,26,19943,-67
2024-07-06 17:56:59,18.46,18.46,18.46,100.00,1133073,26,19928,-68
2024-07-06 17:57:30,18.41,18.41,18.41,100.00,1133131,26,19962,-67
2024-07-06 17:58:00,18.41,18.41,18.41,100.00,1133268,26,19940,-67
2024-07-06 17:58:30,18.40,18.40,18.40,100.00,1132068,26,19955,-67
2024-07-06 17:59:02,18.41,18.41,18.41,100.00,1133291,26,19962,-67
2024-07-06 17:59:33,18.42,18.42,18.42,100.00,1132907,26,19928,-67
2024-07-06 18:00:03,18.42,18.42,18.42,100.00,1133292,26,19935,-67
2024-07-06 18:00:34,18.35,18.35,18.35,100.00,1133178,26,19932,-67
2024-07-06 18:01:04,18.37,18.37,18.37,100.00,1128991,26,20558,-67
2024-07-06 18:01:34,18.35,18.35,18.35,100.00,1133059,26,20776,-67
2024-07-06 18:02:05,18.34,18.34,18.34,100.00,1133255,26,19960,-67
2024-07-06 18:02:35,18.35,18.35,18.35,100.00,1133042,26,19976,-67
2024-07-06 18:03:05,18.34,18.34,18.34,100.00,1133259,26,19972,-68
2024-07-06 18:03:36,18.34,18.34,18.34,100.00,1127735,26,19996,-68
2024-07-06 18:04:06,18.34,18.34,18.34,100.00,1128565,26,20001,-67
2024-07-06 18:04:36,18.31,18.31,18.31,100.00,1132767,26,19935,-67
2024-07-06 18:05:07,18.32,18.32,18.32,100.00,1133234,26,19932,-67
2024-07-06 18:05:37,18.32,18.32,18.32,100.00,1129553,26,19974,-67
2024-07-06 18:06:07,18.35,18.35,18.35,100.00,1127912,26,19929,-67
2024-07-06 18:06:38,18.36,18.36,18.36,100.00,1132448,26,20781,-67
2024-07-06 18:07:08,18.38,18.38,18.38,100.00,1130580,26,20477,-67
2024-07-06 18:07:38,18.39,18.39,18.39,100.00,1125606,26,19996,-67
2024-07-06 18:08:09,18.38,18.38,18.38,100.00,1132312,26,19932,-67
2024-07-06 18:08:39,18.38,18.38,18.38,100.00,1133408,26,19928,-67
2024-07-06 18:09:09,18.37,18.37,18.37,100.00,1133254,26,19928,-67
2024-07-06 18:09:40,18.36,18.36,18.36,100.00,1133045,26,20006,-67
2024-07-06 18:10:10,18.40,18.40,18.40,100.00,1129755,26,19928,-67
2024-07-06 18:10:41,18.41,18.41,18.41,100.00,1125673,26,19933,-67
2024-07-06 18:11:12,18.42,18.42,18.42,100.00,1127077,26,19936,-67
2024-07-06 18:11:42,18.42,18.42,18.42,100.00,1130652,26,20275,-67
2024-07-06 18:12:12,18.41,18.41,18.41,100.00,1125729,26,19928,-67
2024-07-06 18:12:44,18.43,18.43,18.43,100.00,1130946,26,19965,-67
2024-07-06 18:13:14,18.46,18.46,18.46,100.00,1133249,26,20781,-68
2024-07-06 18:13:44,18.47,18.47,18.47,100.00,1133191,26,19936,-67
2024-07-06 18:14:15,18.45,18.45,18.45,100.00,1133231,26,19935,-67
2024-07-06 18:14:45,18.46,18.46,18.46,100.00,1131357,26,19932,-67
2024-07-06 18:15:16,18.47,18.47,18.47,100.00,1125925,26,20279,-66
2024-07-06 18:15:46,18.42,18.42,18.42,100.00,1125770,26,19928,-67
2024-07-06 18:16:17,18.42,18.42,18.42,100.00,1126120,26,19928,-66
2024-07-06 18:16:47,18.41,18.41,18.41,100.00,1132949,26,19927,-66
2024-07-06 18:17:17,18.42,18.42,18.42,100.00,1133234,26,19932,-66
2024-07-06 18:17:48,18.34,18.34,18.34,100.00,1133191,26,20002,-67
2024-07-06 18:18:18,18.37,18.37,18.37,100.00,1132805,26,20379,-65
2024-07-06 18:18:50,18.36,18.36,18.36,100.00,1132066,26,19928,-67
2024-07-06 18:19:20,18.37,18.37,18.37,100.00,1133415,26,20028,-66
2024-07-06 18:19:50,18.30,18.30,18.30,100.00,1133068,26,20387,-67
2024-07-06 18:20:21,18.30,18.30,18.30,100.00,1133259,26,20376,-68
2024-07-06 18:20:51,18.33,18.33,18.33,100.00,1130342,26,19939,-67
2024-07-06 18:21:21,18.31,18.31,18.31,100.00,1133191,26,19940,-66
2024-07-06 18:21:52,18.29,18.29,18.29,100.00,1133241,26,19928,-67
2024-07-06 18:22:22,18.22,18.22,18.22,100.00,1133039,26,20004,-66
2024-07-06 18:22:52,18.22,18.22,18.22,100.00,1132572,26,20328,-66
2024-07-06 18:23:23,18.26,18.26,18.26,100.00,1131467,26,19932,-66
2024-07-06 18:23:53,18.26,18.26,18.26,100.00,1133357,26,19928,-66
2024-07-06 18:24:24,18.26,18.26,18.26,100.00,1132610,26,19928,-67
2024-07-06 18:24:54,18.25,18.25,18.25,100.00,1129711,26,19928,-66
2024-07-06 18:25:24,18.25,18.25,18.25,100.00,1125233,26,20605,-66
2024-07-06 18:25:54,18.21,18.21,18.21,100.00,1125430,26,19944,-67
2024-07-06 18:26:25,18.25,18.25,18.25,100.00,1124539,26,19943,-67
2024-07-06 18:26:55,18.21,18.21,18.21,100.00,1125804,26,20364,-67
2024-07-06 18:27:25,18.21,18.21,18.21,100.00,1125233,26,19968,-66
2024-07-06 18:27:56,18.21,18.21,18.21,100.00,1127003,26,19932,-68
2024-07-06 18:28:26,18.19,18.19,18.19,100.00,1129714,26,19935,-67
2024-07-06 18:28:58,18.19,18.19,18.19,100.00,1132822,26,20029,-67
2024-07-06 18:29:29,18.17,18.17,18.17,100.00,1132916,26,19928,-68
2024-07-06 18:29:59,18.18,18.18,18.18,100.00,1132425,26,19928,-67
2024-07-06 18:30:29,18.14,18.14,18.14,100.00,1129745,26,19939,-67
2024-07-06 18:31:00,18.16,18.16,18.16,100.00,1133022,26,19935,-67
2024-07-06 18:31:30,18.12,18.12,18.12,100.00,1126559,26,19928,-67
2024-07-06 18:32:00,18.06,18.06,18.06,100.00,1127384,26,19937,-66
2024-07-06 18:32:30,18.10,18.10,18.10,100.00,1125422,26,19928,-66
2024-07-06 18:33:01,18.07,18.07,18.07,100.00,1125745,26,19928,-67
2024-07-06 18:33:31,18.07,18.07,18.07,100.00,1130404,26,19929,-67
2024-07-06 18:34:02,18.08,18.08,18.08,100.00,1133075,26,19927,-67
2024-07-06 18:34:32,18.09,18.09,18.09,100.00,1133032,26,19934,-67
2024-07-06 18:35:02,18.05,18.05,18.05,100.00,1133060,26,19934,-67
2024-07-06 18:35:32,18.07,18.07,18.07,100.00,1133355,26,19927,-67
2024-07-06 18:36:03,17.94,17.94,17.94,100.00,1133265,26,19935,-67
2024-07-06 18:36:33,18.10,18.10,18.10,100.00,1132485,26,19928,-67
2024-07-06 18:37:04,18.11,18.11,18.11,100.00,1132989,26,20655,-66
2024-07-06 18:37:34,18.12,18.12,18.12,100.00,1133100,26,19928,-67
2024-07-06 18:38:04,18.10,18.10,18.10,100.00,1133178,26,19938,-67
2024-07-06 18:38:35,18.04,18.04,18.04,100.00,1133352,26,20255,-67
2024-07-06 18:39:05,18.05,18.05,18.05,100.00,1132895,26,19952,-67
2024-07-06 18:39:35,18.03,18.03,18.03,100.00,1133205,26,19928,-68
2024-07-06 18:40:06,18.03,18.03,18.03,100.00,1133342,26,19939,-67
2024-07-06 18:40:36,18.05,18.05,18.05,100.00,1132611,26,19932,-67
2024-07-06 18:41:06,18.04,18.04,18.04,100.00,1132933,26,20671,-67
2024-07-06 18:41:37,18.04,18.04,18.04,100.00,1133211,26,19964,-67
2024-07-06 18:42:07,18.03,18.03,18.03,100.00,1131852,26,19928,-67
2024-07-06 18:42:37,18.00,18.00,18.00,100.00,1133008,26,20336,-67
2024-07-06 18:43:08,18.01,18.01,18.01,100.00,1132971,26,19931,-67
2024-07-06 18:43:38,18.01,18.01,18.01,100.00,1130720,26,19935,-68
2024-07-06 18:44:08,18.01,18.01,18.01,100.00,1130262,26,20328,-66
2024-07-06 18:44:39,18.03,18.03,18.03,100.00,1132694,26,20256,-67
2024-07-06 18:45:09,18.02,18.02,18.02,100.00,1133036,26,19941,-68
2024-07-06 18:45:39,18.02,18.02,18.02,100.00,1132861,26,19928,-68
2024-07-06 18:46:10,18.00,18.00,18.00,100.00,1127993,26,19940,-67
2024-07-06 18:46:40,18.01,18.01,18.01,100.00,1132622,26,19936,-67
2024-07-06 18:47:10,18.02,18.02,18.02,100.00,1132713,26,20392,-67
2024-07-06 18:47:41,17.98,17.98,17.98,100.00,1130965,26,19935,-68
2024-07-06 18:48:11,17.99,17.99,17.99,100.00,1132687,26,19927,-69
2024-07-06 18:48:41,17.94,17.94,17.94,100.00,1132516,26,19928,-67
2024-07-06 18:49:11,17.92,17.92,17.92,100.00,1132501,26,19936,-67
2024-07-06 18:49:42,17.94,17.94,17.94,100.00,1132531,26,19985,-67
2024-07-06 18:50:12,17.92,17.92,17.92,100.00,1133334,26,19931,-66
2024-07-06 18:50:42,17.93,17.93,17.93,100.00,1132776,26,19963,-67
2024-07-06 18:51:13,17.95,17.95,17.95,100.00,1133031,26,19987,-67
2024-07-06 18:51:43,17.91,17.91,17.91,100.00,1130280,26,19933,-67
2024-07-06 18:52:13,17.92,17.92,17.92,100.00,1128121,26,19940,-68
2024-07-06 18:52:44,17.87,17.87,17.87,100.00,1130864,26,20458,-68
2024-07-06 18:53:15,17.86,17.86,17.86,100.00,1127345,26,19939,-67
2024-07-06 18:53:46,17.87,17.87,17.87,100.00,1127130,26,19932,-68
2024-07-06 18:54:17,17.87,17.87,17.87,100.00,1132984,26,19928,-66
2024-07-06 18:54:47,17.85,17.85,17.85,100.00,1129355,26,19943,-67
2024-07-06 18:55:18,17.86,17.86,17.86,100.00,1126166,26,20026,-67
2024-07-06 18:55:48,17.86,17.86,17.86,100.00,1133023,26,20000,-67
2024-07-06 18:56:18,17.84,17.84,17.84,100.00,1131768,26,19977,-65
2024-07-06 18:56:49,17.84,17.84,17.84,100.00,1133019,26,19996,-67
2024-07-06 18:57:19,17.82,17.82,17.82,100.00,1133263,26,19928,-66
2024-07-06 18:57:49,17.82,17.82,17.82,100.00,1132762,26,19943,-67
2024-07-06 18:58:20,17.83,17.83,17.83,100.00,1133313,26,19928,-67
2024-07-06 18:58:50,17.82,17.82,17.82,100.00,1133278,26,20398,-66
2024-07-06 18:59:20,17.83,17.83,17.83,100.00,1133148,26,19935,-67
2024-07-06 18:59:50,17.82,17.82,17.82,100.00,1132850,26,19928,-67
2024-07-06 19:00:21,17.81,17.81,17.81,100.00,1133107,26,19932,-66
2024-07-06 19:00:51,17.66,17.66,17.66,100.00,1133007,26,19936,-67
2024-07-06 19:01:21,17.81,17.81,17.81,100.00,1133051,26,19928,-66
2024-07-06 19:01:52,17.83,17.83,17.83,100.00,1132805,26,19970,-67
2024-07-06 19:02:22,17.82,17.82,17.82,100.00,1133286,26,19928,-67
2024-07-06 19:02:52,17.81,17.81,17.81,100.00,1133150,26,19963,-67
2024-07-06 19:03:23,17.81,17.81,17.81,100.00,1133098,26,19935,-66
2024-07-06 19:03:53,17.81,17.81,17.81,100.00,1132710,26,19948,-67
2024-07-06 19:04:23,17.83,17.83,17.83,100.00,1132043,26,20333,-68
2024-07-06 19:04:53,17.84,17.84,17.84,100.00,1132892,26,19928,-66
2024-07-06 19:05:24,17.80,17.80,17.80,100.00,1133117,26,19946,-67
2024-07-06 19:05:54,17.78,17.78,17.78,100.00,1133418,26,19928,-67
2024-07-06 19:06:24,17.79,17.79,17.79,100.00,1132667,26,19962,-69
2024-07-06 19:06:55,17.79,17.79,17.79,100.00,1133204,26,19931,-68
2024-07-06 19:07:25,17.80,17.80,17.80,100.00,1133377,26,20367,-67
2024-07-06 19:07:55,17.81,17.81,17.81,100.00,1133070,26,19962,-66
2024-07-06 19:08:26,17.82,17.82,17.82,100.00,1133688,26,20563,-67
2024-07-06 19:08:56,17.80,17.80,17.80,100.00,1133263,26,19928,-68
2024-07-06 19:09:26,17.78,17.78,17.78,100.00,1133260,26,20367,-67
2024-07-06 19:09:56,17.78,17.78,17.78,100.00,1133303,26,19936,-67
2024-07-06 19:10:27,17.77,17.77,17.77,100.00,1133117,26,19942,-67
2024-07-06 19:10:57,17.78,17.78,17.78,100.00,1133371,26,20259,-68
2024-07-06 19:11:27,17.75,17.75,17.75,100.00,1133240,26,19935,-66
2024-07-06 19:11:58,17.76,17.76,17.76,100.00,1133085,26,19936,-68
2024-07-06 19:12:28,17.77,17.77,17.77,100.00,1133365,26,19928,-66
2024-07-06 19:12:58,17.79,17.79,17.79,100.00,1133146,26,19928,-68
2024-07-06 19:13:28,17.80,17.80,17.80,100.00,1133397,26,19934,-67
2024-07-06 19:13:59,17.80,17.80,17.80,100.00,1133365,26,19989,-67
2024-07-06 19:14:29,17.78,17.78,17.78,100.00,1132947,26,19936,-67
2024-07-06 19:14:59,17.78,17.78,17.78,100.00,1133067,26,20382,-66
2024-07-06 19:15:30,17.81,17.81,17.81,100.00,1133212,26,20013,-66
2024-07-06 19:16:00,17.80,17.80,17.80,100.00,1132872,26,19928,-67
2024-07-06 19:16:31,17.82,17.82,17.82,100.00,1132095,26,20367,-68
2024-07-06 19:17:02,17.83,17.83,17.83,100.00,1133052,26,19928,-67
2024-07-06 19:17:33,17.83,17.83,17.83,100.00,1132543,26,19931,-67
2024-07-06 19:18:03,17.83,17.83,17.83,100.00,1132853,26,19943,-67
2024-07-06 19:18:33,17.81,17.81,17.81,100.00,1131485,26,20312,-67
2024-07-06 19:19:04,17.78,17.78,17.78,100.00,1132590,26,19943,-67
2024-07-06 19:19:34,17.77,17.77,17.77,100.00,1132884,26,20272,-68
2024-07-06 19:20:07,17.79,17.79,17.79,100.00,1132535,26,19928,-68
2024-07-06 19:20:38,17.79,17.79,17.79,100.00,1132560,26,20709,-67
2024-07-06 19:21:09,17.79,17.79,17.79,100.00,1131992,26,19927,-67
2024-07-06 19:21:40,17.82,17.82,17.82,100.00,1131193,26,19938,-67
2024-07-06 19:22:10,17.81,17.81,17.81,100.00,1133345,26,20369,-67
2024-07-06 19:22:41,17.81,17.81,17.81,100.00,1133037,26,19936,-67
2024-07-06 19:23:12,17.81,17.81,17.81,100.00,1132984,26,19936,-66
2024-07-06 19:23:42,17.80,17.80,17.80,100.00,1133331,26,20037,-68
2024-07-06 19:24:13,17.79,17.79,17.79,100.00,1132753,26,20632,-68
2024-07-06 19:24:43,17.77,17.77,17.77,100.00,1132793,26,19950,-68
2024-07-06 19:25:13,17.77,17.77,17.77,100.00,1133106,26,20358,-67
2024-07-06 19:25:44,17.75,17.75,17.75,100.00,1133091,26,19935,-69
2024-07-06 19:26:14,17.78,17.78,17.78,100.00,1132504,26,19928,-68
2024-07-06 19:26:47,17.77,17.77,17.77,100.00,1132997,26,19928,-67
2024-07-06 19:27:17,17.77,17.77,17.77,100.00,1133070,26,19928,-68
2024-07-06 19:27:48,17.75,17.75,17.75,100.00,1133503,26,19960,-69
2024-07-06 19:28:18,17.75,17.75,17.75,100.00,1133006,26,19928,-67
2024-07-06 19:28:50,17.75,17.75,17.75,100.00,1132794,26,19935,-69
2024-07-06 19:29:20,17.77,17.77,17.77,100.00,1132381,26,19932,-67
2024-07-06 19:29:50,17.76,17.76,17.76,100.00,1132543,26,19928,-67
2024-07-06 19:30:21,17.76,17.76,17.76,100.00,1132831,26,19928,-67
2024-07-06 19:30:51,17.77,17.77,17.77,100.00,1132376,26,19928,-67
2024-07-06 19:31:22,17.74,17.74,17.74,100.00,1130189,26,20001,-67
2024-07-06 19:31:52,17.73,17.73,17.73,100.00,1133220,26,19934,-68
2024-07-06 19:32:22,17.71,17.71,17.71,100.00,1132939,26,19931,-68
2024-07-06 19:32:53,17.70,17.70,17.70,100.00,1133251,26,19927,-67
2024-07-06 19:33:23,17.70,17.70,17.70,100.00,1132952,26,20526,-68
2024-07-06 19:33:53,17.70,17.70,17.70,100.00,1133151,26,20286,-68
2024-07-06 19:34:23,17.71,17.71,17.71,100.00,1133108,26,19928,-67
2024-07-06 19:34:54,17.72,17.72,17.72,100.00,1133061,26,20395,-68
2024-07-06 19:35:24,17.72,17.72,17.72,100.00,1133182,26,20363,-67
2024-07-06 19:35:55,17.73,17.73,17.73,100.00,1133240,26,19939,-67
2024-07-06 19:36:25,17.73,17.73,17.73,100.00,1132493,26,19943,-67
2024-07-06 19:36:55,17.71,17.71,17.71,100.00,1133151,26,19943,-67
2024-07-06 19:37:26,17.71,17.71,17.71,100.00,1132463,26,20001,-67
2024-07-06 19:37:56,17.72,17.72,17.72,100.00,1132795,26,19928,-68
2024-07-06 19:38:26,17.72,17.72,17.72,100.00,1133034,26,19927,-68
2024-07-06 19:38:57,17.71,17.71,17.71,100.00,1132602,26,19928,-67
2024-07-06 19:39:27,17.73,17.73,17.73,100.00,1125574,26,19928,-66
2024-07-06 19:39:57,17.73,17.73,17.73,100.00,1125676,26,20500,-66
2024-07-06 19:40:28,17.73,17.73,17.73,100.00,1125076,26,19936,-68
2024-07-06 19:41:00,17.73,17.73,17.73,100.00,1132760,26,19939,-69
2024-07-06 19:41:30,17.74,17.74,17.74,100.00,1132950,26,19978,-68
2024-07-06 19:42:00,17.75,17.75,17.75,100.00,1133130,26,20038,-68
2024-07-06 19:42:31,17.75,17.75,17.75,100.00,1133125,26,19940,-68
2024-07-06 19:43:01,17.73,17.73,17.73,100.00,1132962,26,19960,-66
2024-07-06 19:43:31,17.73,17.73,17.73,100.00,1133172,26,19931,-66
2024-07-06 19:44:02,17.75,17.75,17.75,100.00,1132828,26,19928,-66
2024-07-06 19:44:32,17.75,17.75,17.75,100.00,1132939,26,20548,-67
2024-07-06 19:45:03,17.76,17.76,17.76,100.00,1133147,26,19939,-67
2024-07-06 19:45:33,17.75,17.75,17.75,100.00,1132614,26,19928,-66
2024-07-06 19:46:04,17.73,17.73,17.73,100.00,1132488,26,19943,-67
2024-07-06 19:46:34,17.72,17.72,17.72,100.00,1132193,26,20839,-65
2024-07-06 19:47:05,17.55,17.55,17.55,100.00,1132621,26,20275,-67
2024-07-06 19:47:36,17.72,17.72,17.72,100.00,1132213,26,19934,-68
2024-07-06 19:48:07,17.74,17.74,17.74,100.00,1132693,26,19934,-67
2024-07-06 19:48:37,17.74,17.74,17.74,100.00,1132115,26,20391,-66
2024-07-06 19:49:08,17.73,17.73,17.73,100.00,1131948,26,19931,-67
2024-07-06 19:49:38,17.73,17.73,17.73,100.00,1131991,26,19928,-65
2024-07-06 19:50:09,17.74,17.74,17.74,100.00,1132852,26,20000,-66
2024-07-06 19:50:39,17.73,17.73,17.73,100.00,1133054,26,19928,-68
2024-07-06 19:51:09,17.74,17.74,17.74,100.00,1132313,26,19931,-68
2024-07-06 19:51:40,17.74,17.74,17.74,100.00,1131923,26,20445,-68
2024-07-06 19:52:10,17.70,17.70,17.70,100.00,1132696,26,19940,-65
2024-07-06 19:52:41,17.71,17.71,17.71,100.00,1128006,26,19968,-66
2024-07-06 19:53:12,17.72,17.72,17.72,100.00,1125087,26,20626,-65
2024-07-06 19:53:42,17.72,17.72,17.72,100.00,1129802,26,19933,-66
2024-07-06 19:54:12,17.71,17.71,17.71,100.00,1124776,26,19933,-65
2024-07-06 19:54:43,17.72,17.72,17.72,100.00,1125124,26,20058,-65
2024-07-06 19:55:16,17.71,17.71,17.71,100.00,1122945,26,19944,-65
2024-07-06 19:55:46,17.71,17.71,17.71,100.00,1125549,26,19932,-67
2024-07-06 19:56:17,17.69,17.69,17.69,100.00,1131750,26,19935,-66
2024-07-06 19:56:47,17.69,17.69,17.69,100.00,1125828,26,19932,-68
2024-07-06 19:57:17,17.67,17.67,17.67,100.00,1132472,26,19935,-67
2024-07-06 19:57:48,17.66,17.66,17.66,100.00,1132627,26,19935,-66
2024-07-06 19:58:18,17.66,17.66,17.66,100.00,1132515,26,19935,-68
2024-07-06 19:58:48,17.66,17.66,17.66,100.00,1132723,26,19935,-68
2024-07-06 19:59:21,17.67,17.67,17.67,100.00,1132261,26,19928,-66
2024-07-06 19:59:51,17.66,17.66,17.66,100.00,1125483,26,20421,-67
2024-07-06 20:00:21,17.66,17.66,17.66,100.00,1125574,26,19964,-62
2024-07-06 20:00:52,17.66,17.66,17.66,100.00,1125659,26,20561,-63
2024-07-06 20:01:22,17.66,17.66,17.66,100.00,1132541,26,19928,-65
2024-07-06 20:01:52,17.66,17.66,17.66,100.00,1131259,26,19928,-64
2024-07-06 20:02:23,17.67,17.67,17.67,100.00,1130360,26,19936,-64
2024-07-06 20:02:53,17.66,17.66,17.66,100.00,1129516,26,19947,-65
2024-07-06 20:03:23,17.67,17.67,17.67,100.00,1129247,26,19928,-65
2024-07-06 20:03:53,17.66,17.66,17.66,100.00,1129349,26,19942,-64
2024-07-06 20:04:24,17.66,17.66,17.66,100.00,1126390,26,19933,-64
2024-07-06 20:04:57,17.65,17.65,17.65,100.00,1129776,26,21957,-63
2024-07-06 20:05:28,17.66,17.66,17.66,100.00,1130623,26,19954,-62
2024-07-06 20:05:58,17.67,17.67,17.67,100.00,1129870,26,19927,-66
2024-07-06 20:06:28,17.66,17.66,17.66,100.00,1130225,26,19932,-65
2024-07-06 20:06:59,17.64,17.64,17.64,100.00,1133157,26,19928,-65
2024-07-06 20:07:29,17.65,17.65,17.65,100.00,1132449,26,20447,-64
2024-07-06 20:07:59,17.65,17.65,17.65,100.00,1130030,26,19934,-65
2024-07-06 20:08:29,17.65,17.65,17.65,100.00,1130844,26,19947,-65
2024-07-06 20:09:00,17.64,17.64,17.64,100.00,1132316,26,19932,-64
2024-07-06 20:09:30,17.65,17.65,17.65,100.00,1131838,26,20341,-64
2024-07-06 20:10:00,17.65,17.65,17.65,100.00,1132784,26,20291,-65
2024-07-06 20:10:31,17.63,17.63,17.63,100.00,1132370,26,19928,-66
2024-07-06 20:11:01,17.64,17.64,17.64,100.00,1133601,26,19935,-64
2024-07-06 20:11:31,17.62,17.62,17.62,100.00,1129155,26,19940,-66
2024-07-06 20:12:01,17.59,17.59,17.59,100.00,1133544,26,20387,-65
2024-07-06 20:12:32,17.59,17.59,17.59,100.00,1133816,26,19932,-67
2024-07-06 20:13:02,17.58,17.58,17.58,100.00,1133379,26,19947,-65
2024-07-06 20:13:32,17.59,17.59,17.59,100.00,1133639,26,19939,-66
2024-07-06 20:14:03,17.56,17.56,17.56,100.00,1133709,26,20340,-65
2024-07-06 20:14:33,17.54,17.54,17.54,100.00,1133104,26,19928,-65
2024-07-06 20:15:04,17.53,17.53,17.53,100.00,1132888,26,20034,-65
2024-07-06 20:15:34,17.52,17.52,17.52,100.00,1132747,26,20322,-64
2024-07-06 20:16:05,17.48,17.48,17.48,100.00,1133443,26,20473,-65
2024-07-06 20:16:35,17.46,17.46,17.46,100.00,1132240,26,19928,-65
2024-07-06 20:17:05,17.46,17.46,17.46,100.00,1133492,26,19928,-65
2024-07-06 20:17:36,17.40,17.40,17.40,100.00,1133076,26,20885,-64
2024-07-06 20:18:06,17.37,17.37,17.37,100.00,1125595,26,19944,-66
2024-07-06 20:18:36,17.37,17.37,17.37,100.00,1123513,26,19936,-65
2024-07-06 20:19:07,17.35,17.35,17.35,100.00,1125426,26,19935,-66
2024-07-06 20:19:37,17.32,17.32,17.32,100.00,1133202,26,19931,-64
2024-07-06 20:20:07,17.32,17.32,17.32,100.00,1133793,26,19928,-65
2024-07-06 20:20:38,17.30,17.30,17.30,100.00,1133874,26,19940,-65
2024-07-06 20:21:08,17.28,17.28,17.28,100.00,1133574,26,19935,-64
2024-07-06 20:21:38,17.26,17.26,17.26,100.00,1133705,26,19975,-65
2024-07-06 20:22:08,17.25,17.25,17.25,100.00,1133877,26,19995,-64
2024-07-06 20:22:39,17.20,17.20,17.20,100.00,1133673,26,19939,-64
2024-07-06 20:23:09,17.18,17.18,17.18,100.00,1133441,26,19935,-64
2024-07-06 20:23:39,17.15,17.15,17.15,100.00,1133763,26,19943,-64
2024-07-06 20:24:10,17.15,17.15,17.15,100.00,1129716,26,19935,-64
2024-07-06 20:24:40,17.10,17.10,17.10,100.00,1126191,26,19936,-65
2024-07-06 20:25:10,17.09,17.09,17.09,100.00,1132986,26,19932,-64
2024-07-06 20:25:41,17.08,17.08,17.08,100.00,1131136,26,20362,-64
2024-07-06 20:26:11,17.08,17.08,17.08,100.00,1132656,26,19936,-64
2024-07-06 20:26:41,17.05,17.05,17.05,100.00,1133626,26,19927,-64
2024-07-06 20:27:12,17.04,17.04,17.04,100.00,1132254,26,19932,-65
2024-07-06 20:27:42,17.06,17.06,17.06,100.00,1126156,26,19933,-64
2024-07-06 20:28:12,17.02,17.02,17.02,100.00,1127595,26,19935,-65
2024-07-06 20:28:42,16.99,16.99,16.99,100.00,1133366,26,20676,-66
2024-07-06 20:29:13,16.97,16.97,16.97,100.00,1125985,26,19936,-64
2024-07-06 20:29:43,16.97,16.97,16.97,100.00,1126117,26,19929,-65
2024-07-06 20:30:13,16.95,16.95,16.95,100.00,1132527,26,20434,-65
2024-07-06 20:30:44,16.94,16.94,16.94,100.00,1127375,26,19935,-65
2024-07-06 20:31:14,16.91,16.91,16.91,100.00,1123026,26,19928,-65
2024-07-06 20:31:45,16.88,16.88,16.88,100.00,1129690,26,20403,-64
2024-07-06 20:32:15,16.87,16.87,16.87,100.00,1128582,26,19942,-65
2024-07-06 20:32:45,16.87,16.87,16.87,100.00,1126095,26,19997,-65
2024-07-06 20:33:15,16.85,16.85,16.85,100.00,1126743,26,20427,-64
2024-07-06 20:33:46,16.85,16.85,16.85,100.00,1129631,26,19931,-65
2024-07-06 20:34:16,16.81,16.81,16.81,100.00,1125993,26,19936,-66
2024-07-06 20:34:46,16.81,16.81,16.81,100.00,1125875,26,20770,-65
2024-07-06 20:35:18,16.80,16.80,16.80,100.00,1129244,26,19935,-65
2024-07-06 20:35:48,16.80,16.80,16.80,100.00,1125947,26,19929,-65
2024-07-06 20:36:19,16.80,16.80,16.80,100.00,1125243,26,19929,-64
2024-07-06 20:36:49,16.80,16.80,16.80,100.00,1127690,26,19928,-65
2024-07-06 20:37:19,16.78,16.78,16.78,100.00,1129603,26,19940,-65
2024-07-06 20:37:50,16.77,16.77,16.77,100.00,1133448,26,20474,-64
2024-07-06 20:38:20,16.78,16.78,16.78,100.00,1133536,26,19977,-65
2024-07-06 20:38:51,16.76,16.76,16.76,100.00,1131916,26,20001,-64
2024-07-06 20:39:21,16.76,16.76,16.76,100.00,1133507,26,19932,-65
2024-07-06 20:39:51,16.76,16.76,16.76,100.00,1132931,26,19928,-65
2024-07-06 20:40:22,16.72,16.72,16.72,100.00,1131786,26,19935,-65
2024-07-06 20:40:52,16.74,16.74,16.74,100.00,1130491,26,19943,-64
2024-07-06 20:41:22,16.76,16.76,16.76,100.00,1132890,26,19928,-64
2024-07-06 20:41:53,16.75,16.75,16.75,100.00,1132757,26,19943,-64
2024-07-06 20:42:23,16.75,16.75,16.75,100.00,1128272,26,19935,-65
2024-07-06 20:42:53,16.75,16.75,16.75,100.00,1132836,26,19993,-64
2024-07-06 20:43:23,16.72,16.72,16.72,100.00,1132862,26,19928,-64
2024-07-06 20:43:54,16.73,16.73,16.73,100.00,1126667,26,19933,-65
2024-07-06 20:44:24,16.75,16.75,16.75,100.00,1132926,26,20581,-65
2024-07-06 20:44:54,16.76,16.76,16.76,100.00,1133507,26,19935,-65
2024-07-06 20:45:25,16.76,16.76,16.76,100.00,1128642,26,19928,-64
2024-07-06 20:45:55,16.75,16.75,16.75,100.00,1130752,26,19936,-64
2024-07-06 20:46:25,16.76,16.76,16.76,100.00,1132774,26,19989,-65
2024-07-06 20:46:59,16.76,16.76,16.76,100.00,1133509,26,19936,-65
2024-07-06 20:47:29,16.76,16.76,16.76,100.00,1133372,26,19936,-65
2024-07-06 20:47:59,16.76,16.76,16.76,100.00,1133415,26,20424,-64
2024-07-06 20:48:30,16.76,16.76,16.76,100.00,1133504,26,19935,-64
2024-07-06 20:49:00,16.77,16.77,16.77,100.00,1126049,26,19945,-64
2024-07-06 20:49:30,16.76,16.76,16.76,100.00,1133545,26,20203,-64
2024-07-06 20:50:00,16.74,16.74,16.74,100.00,1133280,26,19935,-65
2024-07-06 20:50:32,16.75,16.75,16.75,100.00,1133449,26,19935,-64
2024-07-06 20:51:06,16.75,16.75,16.75,100.00,1133320,26,20007,-64
2024-07-06 20:51:36,16.75,16.75,16.75,100.00,1133369,26,19927,-64
2024-07-06 20:52:06,16.76,16.76,16.76,100.00,1133416,26,19928,-64
2024-07-06 20:52:36,16.75,16.75,16.75,100.00,1132961,26,19928,-65
2024-07-06 20:53:07,16.75,16.75,16.75,100.00,1133454,26,19932,-65
2024-07-06 20:53:37,16.76,16.76,16.76,100.00,1132927,26,19932,-66
2024-07-06 20:54:07,16.76,16.76,16.76,100.00,1133297,26,20750,-64
2024-07-06 20:54:38,16.76,16.76,16.76,100.00,1133294,26,19939,-64
2024-07-06 20:55:08,16.76,16.76,16.76,100.00,1130210,26,20267,-65
2024-07-06 20:55:38,16.77,16.77,16.77,100.00,1125764,26,19932,-64
2024-07-06 20:56:08,16.78,16.78,16.78,100.00,1131167,26,20004,-65
2024-07-06 20:56:39,16.78,16.78,16.78,100.00,1130839,26,20275,-64
2024-07-06 20:57:09,16.80,16.80,16.80,100.00,1125879,26,19936,-65
2024-07-06 20:57:40,16.81,16.81,16.81,100.00,1128394,26,19940,-64
2024-07-06 20:58:10,16.82,16.82,16.82,100.00,1133573,26,19928,-64
2024-07-06 20:58:40,16.81,16.81,16.81,100.00,1133254,26,20477,-65
2024-07-06 20:59:10,16.82,16.82,16.82,100.00,1133453,26,19931,-64
2024-07-06 20:59:41,16.83,16.83,16.83,100.00,1133388,26,19962,-64
2024-07-06 21:00:11,16.85,16.85,16.85,100.00,1132568,26,19928,-64
2024-07-06 21:00:42,16.84,16.84,16.84,100.00,1133183,26,19935,-64
2024-07-06 21:01:12,16.84,16.84,16.84,100.00,1133407,26,19936,-64
2024-07-06 21:01:42,16.84,16.84,16.84,100.00,1130901,26,20763,-64
2024-07-06 21:02:13,16.85,16.85,16.85,100.00,1126006,26,19940,-65
2024-07-06 21:02:43,16.85,16.85,16.85,100.00,1132982,26,19932,-64
2024-07-06 21:03:13,16.84,16.84,16.84,100.00,1132500,26,19928,-64
2024-07-06 21:03:43,16.85,16.85,16.85,100.00,1131726,26,19928,-65
2024-07-06 21:04:14,16.86,16.86,16.86,100.00,1132164,26,20409,-64
2024-07-06 21:04:44,16.86,16.86,16.86,100.00,1132489,26,19936,-64
2024-07-06 21:05:14,16.87,16.87,16.87,100.00,1133168,26,19928,-64
2024-07-06 21:05:45,16.86,16.86,16.86,100.00,1133300,26,20383,-66
2024-07-06 21:06:15,16.86,16.86,16.86,100.00,1130742,26,19928,-65
2024-07-06 21:06:45,16.86,16.86,16.86,100.00,1133119,26,19935,-65
2024-07-06 21:07:16,16.85,16.85,16.85,100.00,1133430,26,19978,-65
2024-07-06 21:07:46,16.85,16.85,16.85,100.00,1130585,26,19936,-64
2024-07-06 21:08:16,16.82,16.82,16.82,100.00,1132860,26,19931,-64
2024-07-06 21:08:47,16.82,16.82,16.82,100.00,1132534,26,20423,-65
2024-07-06 21:09:17,16.84,16.84,16.84,100.00,1132797,26,19935,-65
2024-07-06 21:09:48,16.84,16.84,16.84,100.00,1132681,26,20252,-64
2024-07-06 21:10:18,16.85,16.85,16.85,100.00,1132833,26,19928,-64
2024-07-06 21:10:48,16.85,16.85,16.85,100.00,1132364,26,19928,-65
2024-07-06 21:11:19,16.86,16.86,16.86,100.00,1132811,26,19965,-65
2024-07-06 21:11:49,16.87,16.87,16.87,100.00,1132772,26,19935,-66
2024-07-06 21:12:19,16.86,16.86,16.86,100.00,1133267,26,19928,-64
2024-07-06 21:12:49,16.84,16.84,16.84,100.00,1133268,26,19928,-64
2024-07-06 21:13:20,16.85,16.85,16.85,100.00,1133186,26,20418,-64
2024-07-06 21:13:50,16.85,16.85,16.85,100.00,1133404,26,19928,-65
2024-07-06 21:14:20,16.87,16.87,16.87,100.00,1133186,26,19935,-65
2024-07-06 21:14:51,16.86,16.86,16.86,100.00,1133006,26,20522,-64
2024-07-06 21:15:21,16.84,16.84,16.84,100.00,1133417,26,19928,-65
2024-07-06 21:15:51,16.84,16.84,16.84,100.00,1133219,26,19964,-64
2024-07-06 21:16:22,16.80,16.80,16.80,100.00,1132501,26,19939,-65
2024-07-06 21:16:52,16.81,16.81,16.81,100.00,1133183,26,20267,-64
2024-07-06 21:17:22,16.82,16.82,16.82,100.00,1133176,26,20496,-64
2024-07-06 21:17:52,16.81,16.81,16.81,100.00,1133251,26,19971,-64
2024-07-06 21:18:23,16.82,16.82,16.82,100.00,1131638,26,20413,-63
2024-07-06 21:18:53,16.81,16.81,16.81,100.00,1131645,26,19964,-65
2024-07-06 21:19:23,16.82,16.82,16.82,100.00,1132521,26,19928,-64
2024-07-06 21:19:54,16.81,16.81,16.81,100.00,1132754,26,20528,-64
2024-07-06 21:20:24,16.79,16.79,16.79,100.00,1132796,26,19969,-65
2024-07-06 21:20:54,16.80,16.80,16.80,100.00,1132947,26,19935,-65
2024-07-06 21:21:24,16.82,16.82,16.82,100.00,1132409,26,19932,-65
2024-07-06 21:21:55,16.81,16.81,16.81,100.00,1132873,26,19957,-65
2024-07-06 21:22:25,16.82,16.82,16.82,100.00,1132797,26,19997,-64
2024-07-06 21:22:56,16.80,16.80,16.80,100.00,1133218,26,19936,-64
2024-07-06 21:23:26,16.80,16.80,16.80,100.00,1133253,26,19940,-64
2024-07-06 21:23:56,16.81,16.81,16.81,100.00,1133319,26,19928,-65
2024-07-06 21:24:27,16.81,16.81,16.81,100.00,1133011,26,19928,-64
2024-07-06 21:24:57,16.79,16.79,16.79,100.00,1133471,26,19979,-65
2024-07-06 21:25:28,16.81,16.81,16.81,100.00,1133190,26,19928,-64
2024-07-06 21:26:01,16.80,16.80,16.80,100.00,1133272,26,19932,-64
2024-07-06 21:26:31,16.80,16.80,16.80,100.00,1131983,26,19928,-64
2024-07-06 21:27:02,16.78,16.78,16.78,100.00,1133027,26,19928,-64
2024-07-06 21:27:32,16.78,16.78,16.78,100.00,1132076,26,19960,-64
2024-07-06 21:28:02,16.77,16.77,16.77,100.00,1133058,26,20377,-65
2024-07-06 21:28:33,16.77,16.77,16.77,100.00,1132820,26,19928,-64
2024-07-06 21:29:03,16.77,16.77,16.77,100.00,1132353,26,19987,-65
2024-07-06 21:29:33,16.78,16.78,16.78,100.00,1133063,26,20734,-64
2024-07-06 21:30:04,16.77,16.77,16.77,100.00,1133380,26,19996,-65
2024-07-06 21:30:34,16.77,16.77,16.77,100.00,1133420,26,19928,-65
2024-07-06 21:31:04,16.57,16.57,16.57,100.00,1132223,26,19940,-63
2024-07-06 21:31:35,16.73,16.73,16.73,100.00,1131555,26,19977,-64
2024-07-06 21:32:05,16.73,16.73,16.73,100.00,1133383,26,19928,-64
2024-07-06 21:32:35,16.68,16.68,16.68,100.00,1133403,26,19936,-64
2024-07-06 21:33:06,16.68,16.68,16.68,100.00,1133521,26,20325,-64
2024-07-06 21:33:36,16.68,16.68,16.68,100.00,1133179,26,19928,-65
2024-07-06 21:34:06,16.68,16.68,16.68,100.00,1133267,26,19935,-64
2024-07-06 21:34:37,16.67,16.67,16.67,100.00,1133193,26,19928,-64
2024-07-06 21:35:07,16.67,16.67,16.67,100.00,1132617,26,19927,-64
2024-07-06 21:35:38,16.63,16.63,16.63,100.00,1132881,26,19928,-65
2024-07-06 21:36:08,16.62,16.62,16.62,100.00,1132808,26,19928,-64
2024-07-06 21:36:38,16.63,16.63,16.63,100.00,1131905,26,19928,-65
2024-07-06 21:37:09,16.62,16.62,16.62,100.00,1133178,26,19935,-64
2024-07-06 21:37:39,16.64,16.64,16.64,100.00,1133384,26,19940,-64
2024-07-06 21:38:09,16.64,16.64,16.64,100.00,1133200,26,19944,-65
2024-07-06 21:38:40,16.65,16.65,16.65,100.00,1133413,26,19928,-64
2024-07-06 21:39:10,16.63,16.63,16.63,100.00,1133241,26,19993,-64
2024-07-06 21:39:40,16.60,16.60,16.60,100.00,1133466,26,19935,-65
2024-07-06 21:40:10,16.59,16.59,16.59,100.00,1125102,26,19936,-66
2024-07-06 21:40:41,16.56,16.56,16.56,100.00,1124685,26,20307,-66
2024-07-06 21:41:11,16.49,16.49,16.49,100.00,1125424,26,20616,-66
2024-07-06 21:41:41,16.51,16.51,16.51,100.00,1125532,26,19928,-64
2024-07-06 21:42:12,16.49,16.49,16.49,100.00,1125610,26,20218,-64
2024-07-06 21:42:42,16.50,16.50,16.50,100.00,1132809,26,20616,-65
2024-07-06 21:43:12,16.42,16.42,16.42,100.00,1133204,26,19939,-64
2024-07-06 21:43:43,16.39,16.39,16.39,100.00,1133431,26,19928,-64
2024-07-06 21:44:13,16.34,16.34,16.34,100.00,1132510,26,19935,-65
2024-07-06 21:44:43,16.34,16.34,16.34,100.00,1132888,26,20695,-65
2024-07-06 21:45:13,16.34,16.34,16.34,100.00,1132962,26,19985,-64
2024-07-06 21:45:44,16.35,16.35,16.35,100.00,1132905,26,19985,-65
2024-07-06 21:46:14,16.29,16.29,16.29,100.00,1132407,26,19936,-64
2024-07-06 21:46:44,16.22,16.22,16.22,100.00,1133410,26,20346,-64
2024-07-06 21:47:15,16.21,16.21,16.21,100.00,1133359,26,19928,-64
2024-07-06 21:47:45,16.20,16.20,16.20,100.00,1133105,26,19927,-65
2024-07-06 21:48:15,16.19,16.19,16.19,100.00,1133283,26,19928,-64
2024-07-06 21:48:45,16.20,16.20,16.20,100.00,1133410,26,19928,-65
2024-07-06 21:49:16,16.19,16.19,16.19,100.00,1133303,26,19932,-65
2024-07-06 21:49:46,16.18,16.18,16.18,100.00,1132712,26,19936,-65
2024-07-06 21:50:16,16.15,16.15,16.15,100.00,1132887,26,19932,-64
2024-07-06 21:50:47,16.15,16.15,16.15,100.00,1132777,26,20414,-65
2024-07-06 21:51:17,16.15,16.15,16.15,100.00,1132792,26,19932,-65
2024-07-06 21:51:47,16.13,16.13,16.13,100.00,1132854,26,19936,-64
2024-07-06 21:52:18,16.12,16.12,16.12,100.00,1133481,26,20256,-63
2024-07-06 21:52:48,16.14,16.14,16.14,100.00,1132388,26,19928,-65
2024-07-06 21:53:18,16.14,16.14,16.14,100.00,1133397,26,19928,-65
2024-07-06 21:53:48,16.09,16.09,16.09,100.00,1133179,26,19928,-65
2024-07-06 21:54:19,16.11,16.11,16.11,100.00,1133040,26,20308,-64
2024-07-06 21:54:49,16.10,16.10,16.10,100.00,1133077,26,19936,-64
2024-07-06 21:55:20,16.05,16.05,16.05,100.00,1133361,26,20430,-64
2024-07-06 21:55:50,16.05,16.05,16.05,100.00,1133158,26,19991,-64
2024-07-06 21:56:20,16.03,16.03,16.03,100.00,1132483,26,19936,-64
2024-07-06 21:56:50,16.00,16.00,16.00,100.00,1133118,26,20396,-65
2024-07-06 21:57:21,15.98,15.98,15.98,100.00,1133377,26,20325,-64
2024-07-06 21:57:51,15.97,15.97,15.97,100.00,1133191,26,19997,-65
2024-07-06 21:58:21,15.97,15.97,15.97,100.00,1132797,26,19943,-65
2024-07-06 21:58:52,15.98,15.98,15.98,100.00,1132681,26,19979,-64
2024-07-06 21:59:22,15.98,15.98,15.98,100.00,1132327,26,19928,-64
2024-07-06 21:59:52,16.00,16.00,16.00,100.00,1132764,26,20383,-65
2024-07-06 22:00:23,15.98,15.98,15.98,100.00,1132874,26,19960,-65
2024-07-06 22:00:53,15.99,15.99,15.99,100.00,1132424,26,19935,-65
2024-07-06 22:01:24,15.97,15.97,15.97,100.00,1133043,26,20321,-64
2024-07-06 22:01:54,15.98,15.98,15.98,100.00,1133279,26,19938,-64
2024-07-06 22:02:25,15.97,15.97,15.97,100.00,1131237,26,19928,-64
2024-07-06 22:02:55,15.94,15.94,15.94,100.00,1133071,26,19992,-64
2024-07-06 22:03:25,15.93,15.93,15.93,100.00,1133036,26,19961,-65
2024-07-06 22:03:56,15.94,15.94,15.94,100.00,1133340,26,19935,-64
2024-07-06 22:04:26,15.92,15.92,15.92,100.00,1132885,26,19928,-63
2024-07-06 22:04:56,15.89,15.89,15.89,100.00,1132979,26,19996,-65
2024-07-06 22:05:27,15.90,15.90,15.90,100.00,1133010,26,19934,-64
2024-07-06 22:05:57,15.92,15.92,15.92,100.00,1133382,26,19928,-64
2024-07-06 22:06:27,15.89,15.89,15.89,100.00,1132277,26,19939,-65
2024-07-06 22:06:58,15.88,15.88,15.88,100.00,1133238,26,20378,-65
2024-07-06 22:07:28,15.87,15.87,15.87,100.00,1132304,26,19927,-65
2024-07-06 22:07:58,15.88,15.88,15.88,100.00,1132596,26,19938,-64
2024-07-06 22:08:29,15.85,15.85,15.85,100.00,1133237,26,20390,-65
2024-07-06 22:08:59,15.86,15.86,15.86,100.00,1133223,26,19935,-64
2024-07-06 22:09:29,15.84,15.84,15.84,100.00,1131938,26,19954,-64
2024-07-06 22:10:00,15.86,15.86,15.86,100.00,1133477,26,19946,-64
2024-07-06 22:10:30,15.87,15.87,15.87,100.00,1133180,26,19939,-64
2024-07-06 22:11:00,15.85,15.85,15.85,100.00,1133089,26,19960,-64
2024-07-06 22:11:30,15.83,15.83,15.83,100.00,1131380,26,19939,-65
2024-07-06 22:12:01,15.84,15.84,15.84,100.00,1132803,26,19935,-65
2024-07-06 22:12:31,15.82,15.82,15.82,100.00,1132641,26,19938,-65
2024-07-06 22:13:01,15.82,15.82,15.82,100.00,1132092,26,20267,-64
2024-07-06 22:13:32,15.83,15.83,15.83,100.00,1132545,26,20200,-65
2024-07-06 22:14:02,15.79,15.79,15.79,100.00,1132809,26,19935,-65
2024-07-06 22:14:32,15.77,15.77,15.77,100.00,1132376,26,19927,-65
2024-07-06 22:15:03,15.77,15.77,15.77,100.00,1133224,26,20595,-64
2024-07-06 22:15:34,15.76,15.76,15.76,100.00,1130228,26,19932,-64
2024-07-06 22:16:04,15.75,15.75,15.75,100.00,1133889,26,19927,-64
2024-07-06 22:16:34,15.75,15.75,15.75,100.00,1132934,26,19928,-64
2024-07-06 22:17:05,15.73,15.73,15.73,100.00,1133269,26,20004,-64
2024-07-06 22:17:35,15.75,15.75,15.75,100.00,1133004,26,20321,-64
2024-07-06 22:18:05,15.74,15.74,15.74,100.00,1133225,26,19939,-64
2024-07-06 22:18:36,15.75,15.75,15.75,100.00,1131016,26,19935,-65
2024-07-06 22:19:06,15.76,15.76,15.76,100.00,1132885,26,20379,-66
2024-07-06 22:19:36,15.70,15.70,15.70,100.00,1133141,26,19996,-64
2024-07-06 22:20:07,15.72,15.72,15.72,100.00,1133284,26,19944,-64
2024-07-06 22:20:37,15.73,15.73,15.73,100.00,1133911,26,20311,-65
2024-07-06 22:21:08,15.73,15.73,15.73,100.00,1133314,26,19972,-65
2024-07-06 22:21:39,15.71,15.71,15.71,100.00,1132180,26,19943,-65
2024-07-06 22:22:09,15.73,15.73,15.73,100.00,1125228,26,19929,-65
2024-07-06 22:22:40,15.73,15.73,15.73,100.00,1125246,26,19928,-65
2024-07-06 22:23:11,15.72,15.72,15.72,100.00,1125716,26,19935,-65
2024-07-06 22:23:41,15.71,15.71,15.71,100.00,1132742,26,19927,-65
2024-07-06 22:24:11,15.71,15.71,15.71,100.00,1132792,26,19928,-64
2024-07-06 22:24:42,15.74,15.74,15.74,100.00,1133197,26,19934,-65
2024-07-06 22:25:12,15.72,15.72,15.72,100.00,1133462,26,19936,-65
2024-07-06 22:25:42,15.70,15.70,15.70,100.00,1133501,26,20782,-64
2024-07-06 22:26:13,15.70,15.70,15.70,100.00,1130075,26,19928,-65
2024-07-06 22:26:43,15.72,15.72,15.72,100.00,1131058,26,20001,-65
2024-07-06 22:27:13,15.72,15.72,15.72,100.00,1131230,26,19935,-65
2024-07-06 22:27:43,15.74,15.74,15.74,100.00,1130229,26,20296,-65
2024-07-06 22:28:14,15.71,15.71,15.71,100.00,1133039,26,19928,-64
2024-07-06 22:28:47,15.71,15.71,15.71,100.00,1133075,26,21209,-65
2024-07-06 22:29:17,15.69,15.69,15.69,100.00,1133249,26,19935,-64
2024-07-06 22:29:47,15.69,15.69,15.69,100.00,1133636,26,19928,-65
2024-07-06 22:30:18,15.63,15.63,15.63,100.00,1127597,26,20640,-64
2024-07-06 22:30:48,15.69,15.69,15.69,100.00,1131318,26,19928,-64
2024-07-06 22:31:18,15.64,15.64,15.64,100.00,1133370,26,19961,-64
2024-07-06 22:31:49,15.46,15.46,15.46,100.00,1128721,26,19968,-65
2024-07-06 22:32:19,15.63,15.63,15.63,100.00,1125652,26,19936,-65
2024-07-06 22:32:49,15.64,15.64,15.64,100.00,1132220,26,19939,-64
2024-07-06 22:33:20,15.65,15.65,15.65,100.00,1133680,26,20379,-66
2024-07-06 22:33:50,15.65,15.65,15.65,100.00,1133609,26,19928,-65
2024-07-06 22:34:20,15.64,15.64,15.64,100.00,1133608,26,20747,-65
2024-07-06 22:34:50,15.63,15.63,15.63,100.00,1133468,26,19928,-65
2024-07-06 22:35:21,15.64,15.64,15.64,100.00,1133545,26,19932,-65
2024-07-06 22:35:51,15.65,15.65,15.65,100.00,1133759,26,20372,-65
2024-07-06 22:36:22,15.66,15.66,15.66,100.00,1132692,26,20263,-65
2024-07-06 22:36:52,15.66,15.66,15.66,100.00,1131880,26,20481,-65
2024-07-06 22:37:23,15.64,15.64,15.64,100.00,1131856,26,19986,-64
2024-07-06 22:37:53,15.61,15.61,15.61,100.00,1132742,26,19936,-66
2024-07-06 22:38:23,15.61,15.61,15.61,100.00,1125690,26,19997,-65
2024-07-06 22:38:54,15.63,15.63,15.63,100.00,1132571,26,19928,-65
2024-07-06 22:39:24,15.64,15.64,15.64,100.00,1127052,26,20384,-66
2024-07-06 22:39:54,15.62,15.62,15.62,100.00,1133326,26,19934,-65
2024-07-06 22:40:25,15.57,15.57,15.57,100.00,1133474,26,19935,-65
2024-07-06 22:40:55,15.59,15.59,15.59,100.00,1128999,26,19968,-65
2024-07-06 22:41:25,15.60,15.60,15.60,100.00,1126093,26,19940,-65
2024-07-06 22:41:55,15.58,15.58,15.58,100.00,1133667,26,19934,-65
2024-07-06 22:42:26,15.58,15.58,15.58,100.00,1130581,26,19977,-65
2024-07-06 22:42:57,15.58,15.58,15.58,100.00,1133790,26,19928,-65
2024-07-06 22:43:27,15.60,15.60,15.60,100.00,1133579,26,20348,-65
2024-07-06 22:43:57,15.53,15.53,15.53,100.00,1133571,26,19968,-65
2024-07-06 22:44:28,15.52,15.52,15.52,100.00,1133206,26,19928,-66
2024-07-06 22:44:58,15.54,15.54,15.54,100.00,1133637,26,19927,-65
2024-07-06 22:45:28,15.52,15.52,15.52,100.00,1133525,26,19927,-65
2024-07-06 22:45:59,15.52,15.52,15.52,100.00,1132994,26,20371,-64
2024-07-06 22:46:30,15.50,15.50,15.50,100.00,1132286,26,19928,-65
2024-07-06 22:47:00,15.48,15.48,15.48,100.00,1133080,26,19928,-66
2024-07-06 22:47:30,15.50,15.50,15.50,100.00,1133185,26,19936,-65
2024-07-06 22:48:01,15.51,15.51,15.51,100.00,1133445,26,19928,-65
2024-07-06 22:48:31,15.43,15.43,15.43,100.00,1133125,26,20375,-65
2024-07-06 22:49:01,15.44,15.44,15.44,100.00,1132982,26,20020,-66
2024-07-06 22:49:32,15.45,15.45,15.45,100.00,1125722,26,19981,-66
2024-07-06 22:50:02,15.43,15.43,15.43,100.00,1133284,26,20495,-64
2024-07-06 22:50:33,15.41,15.41,15.41,100.00,1121910,26,20608,-64
2024-07-06 22:51:03,15.41,15.41,15.41,100.00,1122263,26,19939,-64
2024-07-06 22:51:34,15.42,15.42,15.42,100.00,1130062,26,19935,-65
2024-07-06 22:52:04,15.41,15.41,15.41,100.00,1125903,26,19929,-65
2024-07-06 22:52:34,15.43,15.43,15.43,100.00,1133016,26,19932,-65
2024-07-06 22:53:05,15.41,15.41,15.41,100.00,1133149,26,19928,-64
2024-07-06 22:53:35,15.41,15.41,15.41,100.00,1133353,26,19933,-65
2024-07-06 22:54:05,15.41,15.41,15.41,100.00,1132906,26,20385,-64
2024-07-06 22:54:36,15.40,15.40,15.40,100.00,1132991,26,19935,-65
2024-07-06 22:55:06,15.40,15.40,15.40,100.00,1133456,26,19927,-65
2024-07-06 22:55:36,15.40,15.40,15.40,100.00,1133213,26,19932,-65
2024-07-06 22:56:06,15.39,15.39,15.39,100.00,1133848,26,19938,-66
2024-07-06 22:56:37,15.41,15.41,15.41,100.00,1132814,26,20291,-66
2024-07-06 22:57:07,15.33,15.33,15.33,100.00,1133286,26,19935,-65
2024-07-06 22:57:37,15.37,15.37,15.37,100.00,1133750,26,19932,-65
2024-07-06 22:58:08,15.33,15.33,15.33,100.00,1133669,26,20263,-65
2024-07-06 22:58:38,15.32,15.32,15.32,100.00,1133635,26,19928,-65
2024-07-06 22:59:08,15.33,15.33,15.33,100.00,1133780,26,20370,-65
2024-07-06 22:59:39,15.35,15.35,15.35,100.00,1133424,26,19928,-64
2024-07-06 23:00:09,15.30,15.30,15.30,100.00,1133675,26,20393,-65
2024-07-06 23:00:39,15.29,15.29,15.29,100.00,1133501,26,19935,-65
2024-07-06 23:01:10,15.29,15.29,15.29,100.00,1133611,26,19997,-66
2024-07-06 23:01:40,15.30,15.30,15.30,100.00,1133968,26,19936,-65
2024-07-06 23:02:10,15.31,15.31,15.31,100.00,1131278,26,19928,-64
2024-07-06 23:02:41,15.31,15.31,15.31,100.00,1127171,26,19998,-65
2024-07-06 23:03:11,15.29,15.29,15.29,100.00,1133744,26,19935,-65
2024-07-06 23:03:41,15.24,15.24,15.24,100.00,1131511,26,20067,-65
2024-07-06 23:04:12,15.24,15.24,15.24,100.00,1133464,26,19927,-65
2024-07-06 23:04:42,15.20,15.20,15.20,100.00,1133384,26,20003,-64
2024-07-06 23:05:12,15.17,15.17,15.17,100.00,1133536,26,19936,-65
2024-07-06 23:05:42,15.20,15.20,15.20,100.00,1133387,26,19979,-64
2024-07-06 23:06:13,15.19,15.19,15.19,100.00,1132813,26,19977,-65
2024-07-06 23:06:43,15.22,15.22,15.22,100.00,1133491,26,19928,-65
2024-07-06 23:07:13,15.20,15.20,15.20,100.00,1133541,26,19932,-65
2024-07-06 23:07:44,15.21,15.21,15.21,100.00,1133330,26,19951,-66
2024-07-06 23:08:14,15.18,15.18,15.18,100.00,1133740,26,20529,-65
2024-07-06 23:08:44,15.19,15.19,15.19,100.00,1133741,26,19932,-64
2024-07-06 23:09:15,15.19,15.19,15.19,100.00,1133042,26,19935,-64
2024-07-06 23:09:45,15.17,15.17,15.17,100.00,1133054,26,19936,-65
2024-07-06 23:10:16,15.17,15.17,15.17,100.00,1133202,26,20328,-65
2024-07-06 23:10:46,15.18,15.18,15.18,100.00,1123769,26,19928,-65
2024-07-06 23:11:16,15.14,15.14,15.14,100.00,1129453,26,19935,-65
2024-07-06 23:11:47,15.15,15.15,15.15,100.00,1133101,26,19931,-65
2024-07-06 23:12:17,15.12,15.12,15.12,100.00,1133057,26,19928,-64
2024-07-06 23:12:47,15.13,15.13,15.13,100.00,1133714,26,19965,-65
2024-07-06 23:13:18,15.11,15.11,15.11,100.00,1133443,26,19928,-65
2024-07-06 23:13:48,15.11,15.11,15.11,100.00,1133363,26,19943,-65
2024-07-06 23:14:19,15.13,15.13,15.13,100.00,1133414,26,20303,-65
2024-07-06 23:14:50,15.14,15.14,15.14,100.00,1133486,26,19935,-65
2024-07-06 23:15:20,15.04,15.04,15.04,100.00,1133922,26,19939,-65
2024-07-06 23:15:50,15.05,15.05,15.05,100.00,1133566,26,19993,-64
2024-07-06 23:16:20,15.07,15.07,15.07,100.00,1132718,26,20374,-65
2024-07-06 23:16:51,15.07,15.07,15.07,100.00,1133743,26,20515,-65
2024-07-06 23:17:21,15.07,15.07,15.07,100.00,1133662,26,19934,-65
2024-07-06 23:17:51,15.06,15.06,15.06,100.00,1133342,26,19963,-65
2024-07-06 23:18:22,15.05,15.05,15.05,100.00,1133450,26,19928,-65
2024-07-06 23:18:52,15.03,15.03,15.03,100.00,1131445,26,19939,-63
2024-07-06 23:19:22,15.04,15.04,15.04,100.00,1132806,26,20354,-65
2024-07-06 23:19:53,15.04,15.04,15.04,100.00,1133011,26,19935,-65
2024-07-06 23:20:23,15.06,15.06,15.06,100.00,1133019,26,19928,-66
2024-07-06 23:20:53,15.05,15.05,15.05,100.00,1133177,26,19932,-65
2024-07-06 23:21:23,15.07,15.07,15.07,100.00,1133323,26,19935,-65
2024-07-06 23:21:54,15.03,15.03,15.03,100.00,1133462,26,19958,-65
2024-07-06 23:22:24,15.07,15.07,15.07,100.00,1133504,26,19928,-65
2024-07-06 23:22:54,15.07,15.07,15.07,100.00,1133438,26,19940,-65
2024-07-06 23:23:25,15.02,15.02,15.02,100.00,1133438,26,19936,-65
2024-07-06 23:23:55,15.04,15.04,15.04,100.00,1133437,26,19928,-65
2024-07-06 23:24:25,15.04,15.04,15.04,100.00,1132856,26,20390,-65
2024-07-06 23:24:55,15.04,15.04,15.04,100.00,1133592,26,19940,-65
2024-07-06 23:25:26,15.02,15.02,15.02,100.00,1133450,26,19932,-65
2024-07-06 23:25:56,14.98,14.98,14.98,100.00,1133500,26,20378,-65
2024-07-06 23:26:26,14.99,14.99,14.99,100.00,1132606,26,20007,-64
2024-07-06 23:26:57,14.97,14.97,14.97,100.00,1133627,26,19939,-65
2024-07-06 23:27:27,14.91,14.91,14.91,100.00,1133502,26,19927,-65
2024-07-06 23:27:57,14.91,14.91,14.91,100.00,1133450,26,19928,-65
2024-07-06 23:28:28,14.93,14.93,14.93,100.00,1132314,26,20339,-64
2024-07-06 23:28:58,14.94,14.94,14.94,100.00,1133802,26,19932,-65
2024-07-06 23:29:28,14.93,14.93,14.93,100.00,1133269,26,20005,-64
2024-07-06 23:29:59,14.94,14.94,14.94,100.00,1133290,26,20001,-65
2024-07-06 23:30:29,14.93,14.93,14.93,100.00,1133416,26,19934,-64
2024-07-06 23:30:59,14.94,14.94,14.94,100.00,1125253,26,19928,-64
2024-07-06 23:31:30,14.95,14.95,14.95,100.00,1124344,26,19935,-65
2024-07-06 23:32:00,14.95,14.95,14.95,100.00,1118323,26,20318,-65
2024-07-06 23:32:30,14.96,14.96,14.96,100.00,1119176,26,20392,-64
2024-07-06 23:33:01,14.88,14.88,14.88,100.00,1133666,26,19928,-65
2024-07-06 23:33:31,14.90,14.90,14.90,100.00,1133396,26,19928,-65
2024-07-06 23:34:01,14.89,14.89,14.89,100.00,1133488,26,19928,-66
2024-07-06 23:34:31,14.91,14.91,14.91,100.00,1133189,26,20259,-65
2024-07-06 23:35:02,14.91,14.91,14.91,100.00,1133298,26,19966,-65
2024-07-06 23:35:32,14.89,14.89,14.89,100.00,1133348,26,19928,-65
2024-07-06 23:36:03,14.90,14.90,14.90,100.00,1133608,26,19928,-64
2024-07-06 23:36:34,14.89,14.89,14.89,100.00,1132554,26,19928,-65
2024-07-06 23:37:04,14.89,14.89,14.89,100.00,1133361,26,19964,-64
2024-07-06 23:37:34,14.89,14.89,14.89,100.00,1133374,26,19932,-64
2024-07-06 23:38:04,14.89,14.89,14.89,100.00,1126602,26,19997,-65
2024-07-06 23:38:35,14.89,14.89,14.89,100.00,1125640,26,20299,-65
2024-07-06 23:39:05,14.90,14.90,14.90,100.00,1129490,26,19928,-65
2024-07-06 23:39:35,14.90,14.90,14.90,100.00,1133066,26,19928,-65
2024-07-06 23:40:06,14.88,14.88,14.88,100.00,1132321,26,20353,-64
2024-07-06 23:40:36,14.83,14.83,14.83,100.00,1133125,26,20258,-64
2024-07-06 23:41:06,14.85,14.85,14.85,100.00,1133521,26,19996,-64
2024-07-06 23:41:37,14.86,14.86,14.86,100.00,1133304,26,19939,-65
2024-07-06 23:42:07,14.87,14.87,14.87,100.00,1133583,26,19932,-65
2024-07-06 23:42:37,14.86,14.86,14.86,100.00,1133312,26,20478,-65
2024-07-06 23:43:08,14.85,14.85,14.85,100.00,1132894,26,19936,-66
2024-07-06 23:43:38,14.84,14.84,14.84,100.00,1133043,26,19932,-66
2024-07-06 23:44:08,14.84,14.84,14.84,100.00,1132978,26,20383,-65
2024-07-06 23:44:38,14.85,14.85,14.85,100.00,1132902,26,19927,-65
2024-07-06 23:45:09,14.83,14.83,14.83,100.00,1140516,25,19939,-65
2024-07-06 23:45:39,14.81,14.81,14.81,100.00,1140388,26,19931,-65
2024-07-06 23:46:09,14.83,14.83,14.83,100.00,1137066,26,19934,-64
2024-07-06 23:46:40,14.85,14.85,14.85,100.00,1129320,26,19982,-65
2024-07-06 23:47:10,14.83,14.83,14.83,100.00,1133362,26,19997,-64
2024-07-06 23:47:40,14.83,14.83,14.83,100.00,1133213,26,19951,-65
2024-07-06 23:48:11,14.82,14.82,14.82,100.00,1133501,26,20000,-66
2024-07-06 23:48:41,14.82,14.82,14.82,100.00,1133425,26,19935,-65
2024-07-06 23:49:11,14.83,14.83,14.83,100.00,1132856,26,19934,-66
2024-07-06 23:49:42,14.83,14.83,14.83,100.00,1133529,26,19931,-64
2024-07-06 23:50:12,14.83,14.83,14.83,100.00,1133611,26,19939,-64
2024-07-06 23:50:42,14.80,14.80,14.80,100.00,1133673,26,20050,-65
2024-07-06 23:51:12,14.76,14.76,14.76,100.00,1134145,26,19928,-66
2024-07-06 23:51:43,14.75,14.75,14.75,100.00,1133916,26,20008,-66
2024-07-06 23:52:13,14.75,14.75,14.75,100.00,1134455,26,19936,-65
2024-07-06 23:52:44,14.71,14.71,14.71,100.00,1133674,26,19936,-64
2024-07-06 23:53:14,14.70,14.70,14.70,100.00,1134164,26,19935,-65
2024-07-06 23:53:47,14.68,14.68,14.68,100.00,1133638,26,19928,-65
2024-07-06 23:54:17,14.66,14.66,14.66,100.00,1133418,26,19928,-65
2024-07-06 23:54:48,14.65,14.65,14.65,100.00,1133741,26,19932,-66
2024-07-06 23:55:18,14.65,14.65,14.65,100.00,1133821,26,19928,-66
2024-07-06 23:55:48,14.66,14.66,14.66,100.00,1133827,26,20332,-65
2024-07-06 23:56:19,14.66,14.66,14.66,100.00,1133671,26,19928,-65
2024-07-06 23:56:50,14.64,14.64,14.64,100.00,1134204,26,20017,-66
2024-07-06 23:57:20,14.64,14.64,14.64,100.00,1134316,26,20410,-65
2024-07-06 23:57:50,14.63,14.63,14.63,100.00,1133930,26,19934,-65
2024-07-06 23:58:20,14.60,14.60,14.60,100.00,1134291,26,19996,-65
2024-07-06 23:58:51,14.61,14.61,14.61,100.00,1134312,26,19938,-66
2024-07-06 23:59:21,14.64,14.64,14.64,100.00,1133983,26,20328,-66
2024-07-06 23:59:51,14.64,14.64,14.64,100.00,1134150,26,19936,-66