2024-07-05 00:00:36,21.40,20.00,15.10,99.90,1106761,26,20362,-76
2024-07-05 00:01:08,20.30,18.98,15.10,99.90,1096952,26,20049,-76
2024-07-05 00:01:39,20.92,19.52,15.10,99.90,1102568,26,20001,-77
2024-07-05 00:02:10,20.67,19.27,15.10,99.90,1107182,26,20366,-76
2024-07-05 00:02:43,20.42,19.10,15.10,99.90,1111750,26,20031,-77
2024-07-05 00:03:14,20.48,19.13,15.10,99.90,1100027,26,19997,-78
2024-07-05 00:03:51,20.98,19.58,15.10,99.90,1111381,26,19999,-77
2024-07-05 00:04:22,20.80,19.40,15.10,99.90,1104111,26,20005,-78
2024-07-05 00:04:53,21.15,19.75,15.10,99.90,1110631,26,20435,-79
2024-07-05 00:05:24,20.30,19.00,15.10,99.90,1109435,26,20040,-77
2024-07-05 00:05:54,20.55,19.17,15.10,99.90,1103230,26,20019,-76
2024-07-05 00:06:38,20.33,18.92,15.20,99.90,1106590,26,19996,-77
2024-07-05 00:07:09,20.27,18.98,15.20,99.90,1112725,26,19999,-76
2024-07-05 00:08:29,20.75,19.35,15.20,99.90,1106301,26,20504,-77
2024-07-05 00:09:00,19.85,18.55,15.20,99.90,1103032,26,20009,-79
2024-07-05 00:09:31,20.15,18.85,15.20,99.90,1107039,26,20019,-77
2024-07-05 00:10:02,20.95,19.55,15.20,99.90,1096731,26,20013,-77
2024-07-05 00:10:33,20.70,19.30,15.20,99.90,1098881,26,20498,-77
2024-07-05 00:11:11,20.33,18.98,15.20,99.90,1093863,26,20016,-78
2024-07-05 00:12:04,21.10,19.63,15.20,99.90,1104351,26,20013,-77
2024-07-05 00:12:34,20.35,18.95,15.20,99.90,1097702,26,20297,-78
2024-07-05 00:13:11,20.65,19.25,15.20,99.90,1108787,26,20028,-78
2024-07-05 00:13:42,20.35,19.05,15.20,99.90,1105960,26,20033,-78
2024-07-05 00:14:13,20.20,18.90,15.20,99.90,1107091,26,20393,-78
2024-07-05 00:14:43,20.75,19.35,15.20,99.90,1106427,26,20328,-77
2024-07-05 00:15:28,20.27,18.92,15.20,99.90,1106521,26,19996,-77
2024-07-05 00:15:59,22.13,20.50,15.20,99.90,1096300,27,20005,-79
2024-07-05 00:16:30,20.63,19.23,15.20,99.90,1093431,26,20829,-78
2024-07-05 00:17:07,20.70,19.30,15.20,99.90,1096555,27,20016,-78
2024-07-05 00:17:38,21.48,20.08,15.20,99.90,1089170,27,19999,-79
2024-07-05 00:18:09,20.80,19.40,15.20,99.90,1090878,26,20002,-79
2024-07-05 00:19:37,20.75,19.35,15.20,99.90,1104628,26,20123,-78
2024-07-05 00:20:08,22.17,20.67,15.20,99.90,1104060,26,20004,-78
2024-07-05 00:20:39,21.15,19.75,15.20,99.90,1105303,26,20021,-78
2024-07-05 00:21:37,21.80,20.30,15.20,99.90,1105310,26,20008,-77
2024-07-05 00:23:12,21.67,20.17,15.20,99.90,1105085,26,20005,-78
2024-07-05 00:23:44,21.75,20.25,15.10,99.90,1104453,26,20638,-78
2024-07-05 00:24:14,22.10,20.60,15.20,99.90,1102050,26,20011,-78
2024-07-05 00:24:57,21.35,19.95,15.10,99.90,1105153,26,19997,-78
2024-07-05 00:25:35,21.13,19.73,15.10,99.90,1097951,26,20001,-78
2024-07-05 00:26:10,21.27,19.88,15.10,99.90,1096162,26,20043,-79
2024-07-05 00:26:41,20.98,19.58,15.10,99.90,1098860,26,20020,-79
2024-07-05 00:27:11,21.88,20.38,15.10,99.90,1098157,26,20016,-79
2024-07-05 00:27:42,21.60,20.20,15.10,99.90,1096869,26,20524,-79
2024-07-05 00:28:13,20.77,19.38,15.10,99.90,1097487,26,20390,-78
2024-07-05 00:28:44,20.70,19.30,15.10,99.90,1098577,26,20934,-79
2024-07-05 00:29:14,21.40,20.00,15.10,99.90,1098741,26,20813,-79
2024-07-05 00:29:45,20.63,19.23,15.20,99.90,1097384,26,20011,-78
2024-07-05 00:30:16,20.35,18.95,15.10,99.90,1100101,26,20012,-79
2024-07-05 00:30:47,21.38,19.92,15.20,99.90,1089804,26,19998,-77
2024-07-05 00:31:18,20.67,19.27,15.20,99.90,1099259,26,20001,-79
2024-07-05 00:31:49,20.25,18.95,15.20,99.90,1096744,26,20000,-78
2024-07-05 00:32:19,20.30,18.95,15.20,99.90,1099280,26,20011,-79
2024-07-05 00:32:50,20.60,19.10,15.20,99.90,1102806,26,20039,-78
2024-07-05 00:33:20,20.00,18.70,15.20,99.90,1098829,26,19996,-78
2024-07-05 00:33:52,20.02,18.73,15.20,99.90,1097214,26,20118,-79
2024-07-05 00:34:22,20.25,18.95,15.20,99.90,1096549,26,20005,-78
2024-07-05 00:34:53,20.40,19.00,15.30,99.90,1100656,26,20000,-78
2024-07-05 00:35:23,20.40,19.05,15.30,99.90,1098687,26,20015,-79
2024-07-05 00:35:54,20.35,18.95,15.30,99.90,1100487,26,20012,-79
2024-07-05 00:36:25,20.25,18.90,15.30,99.90,1097391,26,20009,-79
2024-07-05 00:36:55,20.83,19.42,15.30,99.90,1096345,26,20004,-79
2024-07-05 00:37:26,20.13,18.83,15.30,99.90,1095847,26,20129,-79
2024-07-05 00:37:56,20.17,18.88,15.30,99.90,1102827,26,19996,-79
2024-07-05 00:38:27,20.70,19.30,15.30,99.90,1099343,26,20000,-79
2024-07-05 00:38:58,20.02,18.73,15.30,99.90,1096802,26,20000,-79
2024-07-05 00:39:28,21.20,19.70,15.30,99.90,1104840,26,20037,-79
2024-07-05 00:39:59,19.88,18.58,15.30,99.90,1106468,26,19993,-78
2024-07-05 00:40:29,20.17,18.80,15.30,99.90,1109210,26,19996,-78
2024-07-05 00:41:01,20.88,19.48,15.30,99.90,1100234,26,20085,-78
2024-07-05 00:41:31,20.40,19.00,15.20,99.90,1099357,26,20007,-79
2024-07-05 00:42:02,20.70,19.30,15.30,99.90,1096191,26,20001,-79
2024-07-05 00:42:33,20.10,18.80,15.30,99.90,1100321,26,20294,-78
2024-07-05 00:43:03,20.73,19.33,15.20,99.90,1096625,26,20020,-79
2024-07-05 00:43:34,20.83,19.42,15.30,99.90,1110746,26,20000,-79
2024-07-05 00:44:05,20.10,18.80,15.20,99.90,1104039,26,20355,-80
2024-07-05 00:44:35,20.13,18.83,15.20,99.90,1104744,26,20355,-79
2024-07-05 00:45:08,20.30,19.00,15.30,99.90,1106141,26,20482,-79
2024-07-05 00:45:39,20.70,19.30,15.20,99.90,1100152,26,20051,-79
2024-07-05 00:46:10,20.50,19.10,15.30,99.90,1096555,26,20547,-79
2024-07-05 00:46:40,20.00,18.70,15.30,99.90,1102611,26,20551,-79
2024-07-05 00:47:11,20.23,18.88,15.20,99.90,1094746,26,20364,-79
2024-07-05 00:47:42,20.17,18.88,15.30,99.90,1092680,26,20227,-79
2024-07-05 00:48:13,20.40,19.00,15.30,99.90,1105853,26,20068,-79
2024-07-05 00:48:44,20.80,19.40,15.30,99.90,1101926,26,20338,-79
2024-07-05 00:49:16,20.75,19.35,15.20,99.90,1105996,26,20027,-79
2024-07-05 00:49:47,20.15,18.85,15.20,99.90,1103262,26,20000,-79
2024-07-05 00:50:17,21.58,20.08,15.20,99.90,1099578,26,20412,-79
2024-07-05 00:50:48,20.20,18.77,15.20,99.90,1096014,26,20036,-79
2024-07-05 00:51:19,20.05,18.75,15.20,99.90,1091591,26,20008,-79
2024-07-05 00:51:51,20.80,19.40,15.30,99.90,1099767,26,20005,-79
2024-07-05 00:52:21,20.35,18.95,15.20,99.90,1095511,26,19993,-79
2024-07-05 00:52:52,20.98,19.58,15.30,99.90,1098868,26,20525,-78
2024-07-05 00:53:25,20.35,18.95,15.30,99.90,1096257,26,20005,-79
2024-07-05 00:53:56,20.92,19.52,15.30,99.90,1101155,26,20032,-79
2024-07-05 00:54:27,20.25,18.95,15.30,99.90,1102728,26,20454,-79
2024-07-05 00:54:58,20.45,19.05,15.30,99.90,1095525,26,20008,-79
2024-07-05 00:55:29,21.10,19.70,15.20,99.90,1098058,26,19996,-78
2024-07-05 00:56:00,20.42,19.05,15.30,99.90,1099849,26,20012,-79
2024-07-05 00:56:32,20.88,19.02,15.30,99.90,1097566,26,20037,-79
2024-07-05 00:57:05,20.20,18.90,15.30,99.90,1100321,26,19997,-79
2024-07-05 00:57:38,20.10,18.80,15.30,99.90,1103162,26,20324,-79
2024-07-05 00:58:09,20.05,18.75,15.30,99.90,1103383,26,20011,-79
2024-07-05 00:58:40,19.95,18.65,15.30,99.90,1100700,26,20016,-79
2024-07-05 00:59:12,19.83,18.52,15.30,99.90,1098516,26,20004,-79
2024-07-05 00:59:42,19.98,18.67,15.30,99.90,1098139,26,20099,-79
2024-07-05 01:00:15,20.65,19.25,15.30,99.90,1098613,26,20355,-79
2024-07-05 01:00:45,19.85,18.55,15.30,99.90,1099528,26,20041,-79
2024-07-05 01:01:19,20.10,18.80,15.30,99.90,1097296,26,19997,-79
2024-07-05 01:01:52,20.95,19.55,15.30,99.90,1096968,26,20012,-79
2024-07-05 01:02:23,20.80,19.40,15.30,99.90,1099856,26,21650,-78
2024-07-05 01:02:54,20.75,19.35,15.30,99.90,1106277,26,20032,-79
2024-07-05 01:03:26,20.85,19.45,15.30,99.90,1102325,26,20000,-79
2024-07-05 01:03:57,20.63,19.23,15.30,99.90,1096398,26,19993,-79
2024-07-05 01:04:29,20.80,19.40,15.20,99.90,1106067,26,20000,-79
2024-07-05 01:05:01,20.90,19.50,15.30,99.90,1100283,26,20008,-79
2024-07-05 01:05:32,20.58,19.17,15.30,99.90,1097235,26,20565,-78
2024-07-05 01:06:03,21.35,19.85,15.30,99.90,1094149,26,20061,-78
2024-07-05 01:06:34,20.70,19.30,15.30,99.90,1098939,26,20004,-79
2024-07-05 01:07:06,21.70,20.00,15.30,99.90,1096676,26,20083,-79
2024-07-05 01:07:37,20.75,19.35,15.30,99.90,1102227,26,19992,-78
2024-07-05 01:08:07,20.45,19.05,15.30,99.90,1101784,26,20028,-78
2024-07-05 01:08:38,21.60,20.20,15.30,99.90,1114985,26,20461,-79
2024-07-05 01:09:09,20.88,19.48,15.20,99.90,1111882,26,20437,-79
2024-07-05 01:09:44,20.92,19.52,15.20,99.90,1117521,26,20422,-78
2024-07-05 01:10:15,20.98,19.58,15.10,99.90,1108297,26,19996,-79
2024-07-05 01:10:46,20.85,19.45,15.10,99.90,1113426,26,20077,-79
2024-07-05 01:11:17,21.08,19.58,15.10,99.90,1112304,26,20442,-79
2024-07-05 01:11:49,24.08,19.50,15.10,99.90,1108990,26,20080,-79
2024-07-05 01:12:20,21.42,20.02,15.10,99.90,1114374,26,20139,-79
2024-07-05 01:12:52,21.05,19.63,15.10,99.90,1117596,26,19998,-79
2024-07-05 01:13:23,20.75,19.35,15.10,99.90,1118267,26,20356,-79
2024-07-05 01:13:54,20.63,19.23,15.10,99.90,1110372,26,19995,-79
2024-07-05 01:14:24,21.77,20.27,15.10,99.90,1113761,26,20001,-79
2024-07-05 01:14:56,21.35,19.80,15.20,99.90,1109098,26,20067,-79
2024-07-05 01:15:27,20.70,19.30,15.20,99.90,1111982,26,20535,-79
2024-07-05 01:16:01,21.13,19.65,15.20,99.90,1118069,26,20002,-78
2024-07-05 01:16:32,20.83,19.42,15.20,99.90,1113795,26,20368,-79
2024-07-05 01:17:03,21.42,20.00,15.10,99.90,1107834,26,19999,-79
2024-07-05 01:17:33,20.95,19.55,15.10,99.90,1107032,26,20073,-79
2024-07-05 01:18:04,21.95,20.13,15.20,99.90,1113645,26,19996,-78
2024-07-05 01:18:35,21.27,19.88,15.10,99.90,1110933,26,20390,-78
2024-07-05 01:19:05,21.60,20.10,15.10,99.90,1121747,26,20300,-79
2024-07-05 01:19:36,21.15,19.75,15.00,99.90,1115896,26,20526,-79
2024-07-05 01:20:07,21.15,19.75,15.00,99.90,1116601,26,19992,-79
2024-07-05 01:20:42,21.13,19.73,15.00,99.90,1116761,26,20049,-79
2024-07-05 01:21:18,20.98,19.58,15.00,99.90,1116184,26,20454,-78
2024-07-05 01:22:02,21.50,20.10,15.00,99.90,1112493,26,20370,-79
2024-07-05 01:22:35,21.10,19.70,15.00,99.90,1114734,26,20010,-78
2024-07-05 01:23:06,21.10,19.70,15.10,99.90,1119345,26,20035,-78
2024-07-05 01:23:36,20.67,19.27,15.10,99.90,1108911,26,19997,-78
2024-07-05 01:24:07,20.80,19.40,15.10,99.90,1104535,26,20357,-78
2024-07-05 01:24:38,20.75,19.35,15.10,99.90,1104822,26,20000,-79
2024-07-05 01:25:09,20.70,19.30,15.10,99.90,1099995,26,19993,-79
2024-07-05 01:25:39,20.65,19.25,15.20,99.90,1115949,26,20350,-79
2024-07-05 01:26:15,20.73,19.33,15.20,99.90,1110778,26,19992,-79
2024-07-05 01:26:48,20.55,19.15,15.20,99.90,1117457,26,20007,-79
2024-07-05 01:27:19,20.80,19.40,15.20,99.90,1114381,26,20376,-78
2024-07-05 01:27:49,21.30,19.90,15.20,99.90,1108044,26,20015,-78
2024-07-05 01:28:20,20.55,19.15,15.10,99.90,1103772,26,20000,-78
2024-07-05 01:28:51,20.73,19.33,15.10,99.90,1109654,26,20036,-79
2024-07-05 01:29:21,20.80,19.40,15.10,99.90,1106022,26,20004,-79
2024-07-05 01:29:52,21.33,19.92,15.10,99.90,1118286,26,20023,-79
2024-07-05 01:30:23,21.00,19.60,15.10,99.90,1114759,26,20039,-79
2024-07-05 01:30:53,21.63,20.15,15.10,99.90,1112368,26,20027,-79
2024-07-05 01:31:24,21.05,19.65,15.10,99.90,1114936,26,20004,-79
2024-07-05 01:31:55,21.23,19.83,15.10,99.90,1110809,26,20018,-79
2024-07-05 01:32:25,21.42,20.02,15.10,99.90,1117251,26,19999,-79
2024-07-05 01:32:56,21.33,19.92,15.10,99.90,1116369,26,20043,-79
2024-07-05 01:33:27,21.58,20.10,15.00,99.90,1113585,26,20007,-79
2024-07-05 01:33:58,21.92,20.42,15.00,99.90,1115079,26,20010,-79
2024-07-05 01:34:28,21.90,20.40,15.10,99.90,1107631,26,19996,-79
2024-07-05 01:34:59,21.95,20.45,15.00,99.90,1114176,26,20341,-79
2024-07-05 01:35:30,21.85,20.35,15.00,99.90,1116540,26,20007,-78
2024-07-05 01:36:00,22.05,20.55,15.00,99.90,1114202,26,20046,-79
2024-07-05 01:36:31,21.85,20.35,15.00,99.90,1116223,26,20064,-79
2024-07-05 01:37:02,22.10,20.60,15.00,99.90,1116959,26,19992,-79
2024-07-05 01:37:32,22.27,20.67,15.00,99.90,1114807,26,20040,-79
2024-07-05 01:38:03,22.17,20.67,15.00,99.90,1112107,26,20003,-78
2024-07-05 01:38:34,32.92,23.48,15.00,99.90,1114038,26,20359,-79
2024-07-05 01:39:04,21.92,20.42,15.00,99.90,1114345,26,20336,-79
2024-07-05 01:39:35,22.92,21.42,15.00,99.90,1110677,26,20549,-79
2024-07-05 01:40:06,22.42,20.92,15.00,99.90,1111601,26,20446,-79
2024-07-05 01:40:37,24.02,22.23,15.00,99.90,1111168,26,20000,-79
2024-07-05 01:41:08,22.60,21.10,15.00,99.90,1114343,26,19996,-79
2024-07-05 01:41:39,22.58,21.08,15.00,99.90,1116083,26,20011,-79
2024-07-05 01:42:10,22.40,20.90,15.00,99.90,1107829,26,20014,-79
2024-07-05 01:42:40,22.08,20.58,14.90,99.90,1111604,26,19996,-79
2024-07-05 01:43:11,22.70,21.20,14.90,99.90,1107477,26,20011,-79
2024-07-05 01:43:42,22.02,20.52,14.80,99.90,1114783,26,20072,-79
2024-07-05 01:44:12,22.45,20.95,14.90,99.90,1113773,26,20392,-79
2024-07-05 01:44:45,22.38,20.88,14.90,99.90,1103906,26,19996,-79
2024-07-05 01:45:16,23.42,21.83,14.90,99.90,1101065,26,19997,-79
2024-07-05 01:45:47,22.52,21.02,14.90,99.90,1098014,26,20063,-79
2024-07-05 01:46:17,22.88,21.35,14.90,99.90,1098444,26,20015,-79
2024-07-05 01:46:48,23.08,21.48,14.80,99.90,1112479,26,20011,-79
2024-07-05 01:47:20,22.90,21.30,14.80,99.90,1111918,26,20051,-79
2024-07-05 01:47:50,22.58,21.08,14.80,99.90,1111791,26,20615,-79
2024-07-05 01:48:21,22.55,21.05,14.80,99.90,1116977,26,19999,-79
2024-07-05 01:48:51,23.38,21.77,14.70,99.90,1113182,26,20682,-79
2024-07-05 01:49:22,23.38,21.77,14.70,99.90,1112787,26,20410,-79
2024-07-05 01:49:54,23.40,21.80,14.70,99.90,1114297,26,19995,-79
2024-07-05 01:50:25,23.70,21.90,14.80,99.90,1114662,26,20006,-80
2024-07-05 01:50:55,23.55,21.95,14.80,99.90,1110924,26,20039,-79
2024-07-05 01:51:26,23.58,21.98,14.80,99.90,1111614,26,20427,-79
2024-07-05 01:51:56,25.70,23.90,14.70,99.90,1109594,26,20004,-79
2024-07-05 01:52:27,24.50,22.80,14.70,99.90,1101288,26,20078,-80
2024-07-05 01:52:58,23.67,22.08,14.70,99.90,1110766,26,20068,-79
2024-07-05 01:53:28,23.73,22.13,14.70,99.90,1111307,26,19996,-79
2024-07-05 01:53:59,23.75,22.15,14.70,99.90,1114317,26,19995,-79
2024-07-05 01:54:29,23.60,22.00,14.70,99.90,1112928,26,19999,-79
2024-07-05 01:55:00,23.35,21.75,14.70,99.90,1111425,26,20008,-79
2024-07-05 01:55:31,22.77,21.27,14.70,99.90,1114017,26,20047,-79
2024-07-05 01:56:01,22.45,20.95,14.70,99.90,1114578,26,19996,-79
2024-07-05 01:56:32,23.73,22.13,14.70,99.90,1111056,26,20000,-79
2024-07-05 01:57:03,23.35,21.75,14.70,99.90,1111633,26,20345,-79
2024-07-05 01:57:34,22.80,21.30,14.80,99.90,1104911,26,20053,-79
2024-07-05 01:58:04,23.10,21.40,14.70,99.90,1111452,26,20463,-79
2024-07-05 01:58:35,22.63,21.13,14.70,99.90,1111492,26,19995,-79
2024-07-05 01:59:06,22.92,21.42,14.80,99.90,1117757,26,20034,-78
2024-07-05 01:59:36,23.02,21.52,14.80,99.90,1112911,26,20010,-79
2024-07-05 02:00:07,24.00,22.40,14.80,99.90,1110708,26,20355,-78
2024-07-05 02:00:45,23.25,21.65,14.80,99.90,1119118,26,19995,-78
2024-07-05 02:01:16,23.23,21.63,14.70,99.90,1109772,26,20008,-79
2024-07-05 02:01:47,23.45,21.85,14.70,99.90,1108780,26,20012,-78
2024-07-05 02:02:17,23.83,22.23,14.70,99.90,1112336,26,20028,-78
2024-07-05 02:03:05,24.17,22.52,14.70,99.90,1117365,26,20003,-78
2024-07-05 02:05:05,23.88,22.27,14.70,99.90,1111746,26,20003,-78
2024-07-05 02:05:37,25.08,23.38,14.70,99.90,1118529,26,20004,-78
2024-07-05 02:08:02,23.83,22.23,14.70,99.90,1119137,26,20014,-78
2024-07-05 02:08:32,23.90,22.30,14.70,99.90,1110983,26,20000,-78
2024-07-05 02:09:03,23.70,22.10,14.70,99.90,1105011,26,20001,-78
2024-07-05 02:09:34,25.63,23.92,14.70,99.90,1109507,26,20374,-78
2024-07-05 02:10:09,25.67,23.98,14.70,99.90,1104652,26,19993,-78
2024-07-05 02:10:57,24.98,23.27,14.60,99.90,1105378,26,20157,-78
2024-07-05 02:11:27,24.40,22.70,14.60,99.90,1111361,26,20005,-78
2024-07-05 02:13:13,24.60,22.90,14.70,99.90,1112037,26,20472,-78
2024-07-05 02:13:43,24.75,23.05,14.60,99.90,1111176,26,20004,-78
2024-07-05 02:15:12,26.48,24.67,14.60,99.90,1111190,26,19996,-78
2024-07-05 02:15:50,25.58,23.80,14.60,99.90,1117453,26,20073,-78
2024-07-05 02:16:58,25.50,23.75,14.60,99.90,1118591,26,20089,-78
2024-07-05 02:17:34,26.23,24.42,14.50,99.90,1111400,26,20111,-78
2024-07-05 02:19:58,26.73,24.83,14.50,99.90,1112156,26,20010,-78
2024-07-05 02:21:28,26.70,24.60,14.40,99.90,1112100,26,20015,-78
2024-07-05 02:24:32,26.98,25.08,14.30,99.90,1119591,26,20002,-78
2024-07-05 02:25:03,26.33,24.52,14.30,99.90,1110994,26,20001,-78
2024-07-05 02:25:34,25.40,23.60,14.20,99.90,1111644,26,20420,-78
2024-07-05 02:28:52,26.40,24.50,14.20,99.90,1119449,26,20002,-78
2024-07-05 02:32:38,26.00,24.20,14.10,99.90,1119510,26,20006,-78
2024-07-05 02:35:18,26.52,24.63,14.00,99.90,1112114,26,20002,-78
2024-07-05 02:36:09,26.23,24.35,14.00,99.90,1110382,26,19996,-78
2024-07-05 02:37:42,26.77,24.88,14.00,99.90,1110553,26,20000,-78
2024-07-05 02:38:12,27.63,25.65,14.00,99.90,1118640,26,20004,-78
2024-07-05 02:38:43,26.02,24.23,14.00,99.90,1119345,26,19996,-78
2024-07-05 02:39:32,25.70,23.90,14.00,99.90,1118237,26,20022,-78
2024-07-05 02:40:11,28.23,25.80,14.00,99.90,1111027,26,20000,-78
2024-07-05 02:40:54,25.90,24.10,14.00,99.90,1111725,26,19996,-78
2024-07-05 02:41:25,25.13,23.35,14.00,99.90,1111222,26,20007,-78
2024-07-05 02:42:34,26.13,24.02,13.90,99.90,1111455,26,19996,-78
2024-07-05 02:43:05,25.25,23.45,13.90,99.90,1110737,26,20000,-78
2024-07-05 02:43:36,25.00,23.20,13.90,99.90,1112536,26,20327,-78
2024-07-05 02:44:33,26.38,24.58,13.90,99.90,1118528,26,20019,-78
2024-07-05 02:45:05,25.42,23.60,13.90,99.90,1118366,26,20031,-78
2024-07-05 02:46:30,25.85,24.05,13.90,99.90,1118460,26,20474,-78
2024-07-05 02:47:29,25.58,23.77,13.90,99.90,1111962,26,20307,-77
2024-07-05 02:48:00,25.67,23.88,14.00,99.90,1113476,26,20439,-77
2024-07-05 02:48:31,25.40,23.60,14.00,99.90,1118777,26,20003,-78
2024-07-05 02:49:17,26.88,25.00,14.00,99.90,1118846,26,20002,-78
2024-07-05 02:49:47,25.75,23.95,14.00,99.90,1108147,26,19997,-77
2024-07-05 02:51:01,25.60,23.80,14.00,99.90,1104335,26,20399,-78
2024-07-05 02:51:33,27.40,25.50,14.00,99.90,1107515,26,20029,-78
2024-07-05 02:52:59,24.42,22.73,14.00,99.90,1119748,26,20004,-77
2024-07-05 02:53:29,25.27,23.50,14.00,99.90,1115066,26,20355,-78
2024-07-05 02:54:00,25.92,24.13,14.10,99.90,1119139,26,20006,-78
2024-07-05 02:54:31,24.58,22.88,14.10,99.90,1119580,26,20023,-78
2024-07-05 02:55:04,25.05,23.35,14.10,99.90,1112742,26,20046,-78
2024-07-05 02:55:35,26.00,23.50,14.10,99.90,1112066,26,20007,-77
2024-07-05 02:57:21,26.00,24.20,14.10,99.90,1112771,26,20000,-78
2024-07-05 02:59:38,25.60,23.80,14.20,99.90,1114118,26,20003,-79
2024-07-05 03:00:09,27.30,25.30,14.30,99.90,1111344,26,19997,-78
2024-07-05 03:01:42,25.70,23.90,14.30,99.90,1112485,26,20008,-78
2024-07-05 03:02:13,26.13,24.15,14.30,99.90,1114322,26,20415,-78
2024-07-05 03:06:57,25.60,23.80,14.40,99.90,1120170,26,20002,-78
2024-07-05 03:07:27,25.50,23.70,14.30,99.90,1112244,26,19996,-78
2024-07-05 03:08:42,26.25,24.45,14.30,99.90,1112482,26,20007,-78
2024-07-05 03:09:12,24.88,23.08,14.30,99.90,1098059,26,20425,-78
2024-07-05 03:09:51,25.20,23.50,14.30,99.90,1097713,26,20001,-78
2024-07-05 03:11:21,26.10,24.30,14.30,99.90,1103917,26,20009,-78
2024-07-05 03:11:52,23.95,22.35,14.30,99.90,1090401,27,20002,-79
2024-07-05 03:12:22,24.00,22.40,14.30,99.90,1097589,27,20532,-78
2024-07-05 03:12:53,25.00,23.30,14.30,99.90,1095795,27,20517,-78
2024-07-05 03:13:29,24.52,22.83,14.30,99.90,1097961,26,20002,-78
2024-07-05 03:15:50,24.20,22.50,14.30,99.90,1097337,27,20064,-78
2024-07-05 03:18:46,24.13,22.45,14.30,99.90,1098386,27,20033,-78
2024-07-05 03:19:16,23.55,21.95,14.30,99.90,1098448,27,20386,-78
2024-07-05 03:23:19,23.73,22.02,14.40,99.90,1098436,27,20005,-78
2024-07-05 03:24:05,22.73,21.23,14.50,99.90,1104222,26,20032,-78
2024-07-05 03:24:37,22.65,21.15,14.50,99.90,1099861,26,20083,-78
2024-07-05 03:25:10,22.63,21.13,14.40,99.90,1096926,26,20213,-78
2024-07-05 03:25:41,23.08,21.50,14.40,99.90,1092876,27,20063,-78
2024-07-05 03:26:12,23.40,21.77,14.40,99.90,1088139,26,20005,-78
2024-07-05 03:26:42,22.77,21.27,14.40,99.90,1100564,26,20055,-78
2024-07-05 03:27:13,24.15,22.00,14.40,99.90,1097558,26,20001,-78
2024-07-05 03:27:44,24.15,22.23,14.40,99.90,1097732,26,20004,-78
2024-07-05 03:28:15,23.70,22.10,14.40,99.90,1097643,26,20444,-78
2024-07-05 03:28:50,22.80,21.25,14.40,99.90,1094595,26,20029,-79
2024-07-05 03:29:21,23.25,21.65,14.40,99.90,1097492,26,20010,-79
2024-07-05 03:29:52,23.80,22.10,14.40,99.90,1094076,26,20005,-79
2024-07-05 03:30:22,23.95,22.33,14.40,99.90,1100369,26,20001,-78
2024-07-05 03:30:53,24.50,22.80,14.40,99.90,1099981,26,20012,-79
2024-07-05 03:31:24,24.92,23.23,14.40,99.90,1097232,26,20004,-78
2024-07-05 03:31:54,24.70,23.00,14.40,99.90,1097359,26,20001,-78
2024-07-05 03:32:25,24.98,23.17,14.40,99.90,1100193,26,20000,-79
2024-07-05 03:32:55,25.48,23.67,14.40,99.90,1098179,26,20488,-79
2024-07-05 03:33:26,24.85,23.15,14.40,99.90,1097739,26,20074,-78
2024-07-05 03:33:57,25.85,24.05,14.30,99.90,1096465,26,20023,-78
2024-07-05 03:34:27,25.15,23.45,14.30,99.90,1099951,26,20064,-78
2024-07-05 03:34:58,26.48,24.58,14.30,99.90,1096840,26,20287,-79
2024-07-05 03:35:29,26.10,24.30,14.30,99.90,1097795,26,20029,-79
2024-07-05 03:35:59,27.00,25.10,14.30,99.90,1097297,26,20015,-78
2024-07-05 03:36:31,26.15,24.35,14.30,99.90,1097680,26,20005,-79
2024-07-05 03:37:02,27.08,25.17,14.20,99.90,1100110,26,20464,-78
2024-07-05 03:37:34,26.15,24.35,14.20,99.90,1094693,26,20020,-78
2024-07-05 03:38:05,26.33,24.52,14.30,99.90,1100603,26,20018,-78
2024-07-05 03:38:36,25.92,24.13,14.30,99.90,1100374,26,20359,-78
2024-07-05 03:39:07,25.15,23.40,14.40,99.90,1097013,26,20616,-78
2024-07-05 03:39:37,25.45,23.65,14.30,99.90,1097065,26,20534,-77
2024-07-05 03:40:08,25.70,23.90,14.30,99.90,1096995,26,20001,-78
2024-07-05 03:40:42,25.30,23.55,14.40,99.90,1100813,26,20041,-78
2024-07-05 03:41:13,25.42,23.63,14.40,99.90,1097630,26,20020,-79
2024-07-05 03:41:43,25.23,23.42,14.40,99.90,1097558,26,20572,-78
2024-07-05 03:42:14,25.90,24.10,14.40,99.90,1096901,26,20049,-78
2024-07-05 03:42:45,25.08,23.38,14.30,99.90,1097060,26,20044,-79
2024-07-05 03:43:15,25.13,23.42,14.30,99.90,1098232,26,20364,-79
2024-07-05 03:43:48,25.35,23.65,14.30,99.90,1097299,26,20283,-78
2024-07-05 03:44:21,24.63,22.92,14.30,99.90,1096650,26,20017,-78
2024-07-05 03:44:52,25.48,23.77,14.30,99.90,1097233,26,20047,-78
2024-07-05 03:45:22,24.65,22.95,14.30,99.90,1099975,26,20510,-79
2024-07-05 03:45:53,23.88,22.27,14.30,99.90,1094628,26,20007,-78
2024-07-05 03:46:26,24.10,22.50,14.40,99.90,1100345,26,20005,-79
2024-07-05 03:46:58,23.55,21.95,14.40,99.90,1096696,26,19997,-79
2024-07-05 03:47:29,24.55,22.52,14.30,99.90,1100764,26,20008,-78
2024-07-05 03:47:59,23.00,21.50,14.30,99.90,1097273,26,20100,-79
2024-07-05 03:48:30,22.85,21.35,14.30,99.90,1100026,26,20001,-78
2024-07-05 03:49:00,22.30,20.80,14.30,99.90,1096745,26,20009,-78
2024-07-05 03:49:34,22.80,21.30,14.30,99.90,1099263,26,20001,-78
2024-07-05 03:50:05,23.67,21.88,14.40,99.90,1089852,27,20020,-78
2024-07-05 03:50:36,22.50,21.00,14.40,99.90,1093047,27,20047,-79
2024-07-05 03:51:06,22.05,20.65,14.40,99.90,1089570,27,20333,-78
2024-07-05 03:51:37,22.30,20.80,14.40,99.90,1093550,26,20346,-78
2024-07-05 03:52:08,21.88,20.45,14.40,99.90,1089504,27,20399,-78
2024-07-05 03:52:39,21.90,20.45,14.40,99.90,1085600,27,20002,-79
2024-07-05 03:53:09,20.45,19.15,14.40,99.90,1092842,27,20001,-78
2024-07-05 03:53:43,22.15,20.65,14.40,99.90,1093169,26,20095,-78
2024-07-05 03:54:14,20.63,19.33,14.50,99.90,1100361,26,20425,-79
2024-07-05 03:54:44,21.35,19.95,14.50,99.90,1100424,26,20000,-79
2024-07-05 03:55:15,21.77,19.88,14.50,99.90,1096826,26,20017,-78
2024-07-05 03:55:45,21.20,19.80,14.50,99.90,1096747,26,20011,-79
2024-07-05 03:56:16,21.35,19.95,14.50,99.90,1100191,26,20548,-78
2024-07-05 03:56:47,20.83,19.52,14.60,99.90,1094108,26,20451,-79
2024-07-05 03:57:17,21.20,19.80,14.60,99.90,1100227,26,20012,-78
2024-07-05 03:57:48,21.55,20.15,14.60,99.90,1096424,26,20004,-79
2024-07-05 03:58:19,21.30,19.90,14.60,99.90,1100237,26,20004,-78
2024-07-05 03:58:50,20.50,19.20,14.60,99.90,1090009,26,20056,-78
2024-07-05 03:59:20,20.60,19.30,14.60,99.90,1097471,26,20114,-78
2024-07-05 03:59:51,21.05,19.65,14.60,99.90,1097496,26,20013,-78
2024-07-05 04:00:22,20.40,19.10,14.60,99.90,1102303,26,20008,-78
2024-07-05 04:00:52,20.35,19.05,14.60,99.90,1106525,26,20041,-78
2024-07-05 04:01:23,20.80,19.50,14.60,99.90,1106228,26,20004,-78
2024-07-05 04:01:54,21.33,19.92,14.60,99.90,1112694,26,20007,-78
2024-07-05 04:02:24,22.45,20.95,14.60,99.90,1106286,26,20015,-78
2024-07-05 04:05:05,21.45,20.05,14.60,99.90,1098363,27,20071,-78
2024-07-05 04:05:36,22.08,20.67,14.60,99.90,1105144,26,20001,-78
2024-07-05 04:06:26,23.70,22.13,14.50,99.90,1109355,26,20308,-78
2024-07-05 04:08:43,23.58,21.98,14.50,99.90,1102275,26,20004,-79
2024-07-05 04:21:49,20.75,19.35,14.60,99.90,1118929,26,20019,-77
2024-07-05 04:23:32,18.70,17.50,14.60,99.90,1119051,26,20007,-77
2024-07-05 04:26:04,19.58,18.27,14.70,99.90,1119596,26,20003,-78
2024-07-05 04:27:46,19.40,18.20,14.80,99.90,1118722,26,19999,-79
2024-07-05 04:29:27,18.70,17.50,14.80,99.90,1119173,26,20004,-78
2024-07-05 04:29:58,19.60,18.30,14.80,99.90,1119128,26,19999,-78
2024-07-05 04:30:29,19.90,18.60,14.80,99.90,1119403,26,20001,-79
2024-07-05 04:31:11,19.25,17.95,14.80,99.90,1108465,26,20546,-78
2024-07-05 04:31:42,20.25,18.95,14.80,99.90,1115181,26,20000,-77
2024-07-05 04:34:27,19.65,18.35,14.80,99.90,1119247,26,20006,-77
2024-07-05 04:35:09,20.30,19.00,14.90,99.90,1119647,26,20010,-77
2024-07-05 04:35:46,20.02,18.73,14.80,99.90,1119179,26,20447,-78
2024-07-05 04:36:17,20.88,19.38,14.80,99.90,1111934,26,20061,-78
2024-07-05 04:39:07,20.33,19.02,14.80,99.90,1112593,26,20070,-78
2024-07-05 04:39:55,21.30,19.90,14.80,99.90,1119755,26,19995,-78
2024-07-05 04:40:27,21.25,19.85,14.80,99.90,1119381,26,20035,-79
2024-07-05 04:42:54,21.05,19.65,14.80,99.90,1112273,26,20413,-78
2024-07-05 04:45:11,20.55,19.25,14.80,99.90,1118872,26,20461,-79
2024-07-05 04:45:42,21.30,19.90,14.80,99.90,1113343,26,20007,-78
2024-07-05 04:47:05,20.85,19.45,14.70,99.90,1119271,26,20068,-79
2024-07-05 04:48:27,20.38,19.08,14.70,99.90,1118145,26,20059,-79
2024-07-05 04:49:54,19.95,18.55,14.70,99.90,1111906,26,20004,-78
2024-07-05 04:50:25,19.75,18.45,14.70,99.90,1112291,26,20405,-78
2024-07-05 04:53:28,19.63,18.33,14.80,99.90,1112630,26,20007,-77
2024-07-05 04:53:58,19.13,17.92,14.70,99.90,1114336,26,20372,-78
2024-07-05 04:54:29,19.90,18.60,14.80,99.90,1119392,26,19996,-78
2024-07-05 04:55:14,20.10,18.70,14.80,99.90,1112840,26,20032,-79
2024-07-05 04:56:08,19.90,18.60,14.80,99.90,1113938,26,20007,-78
2024-07-05 04:56:41,19.23,17.92,14.80,99.90,1119151,26,20382,-78
2024-07-05 04:57:39,20.52,19.13,14.80,99.90,1126792,26,19995,-79
2024-07-05 04:58:10,19.75,18.48,14.80,99.90,1117229,26,20014,-79
2024-07-05 05:00:27,19.67,18.38,14.80,99.90,1119410,26,20041,-78
2024-07-05 05:01:44,17.83,16.73,14.90,99.90,1119813,26,19999,-78
2024-07-05 05:02:16,19.08,17.88,14.90,99.90,1112315,26,20015,-79
2024-07-05 05:06:47,19.60,18.30,15.00,99.90,1112475,26,20039,-79
2024-07-05 05:07:18,19.08,17.88,15.00,99.90,1118032,26,20077,-80
2024-07-05 05:21:54,18.63,17.42,15.20,99.90,1119709,26,20069,-77
2024-07-05 05:22:25,19.05,17.65,15.20,99.90,1112100,26,20000,-78
2024-07-05 05:26:32,17.80,16.70,15.30,99.90,1112509,26,20011,-80
2024-07-05 05:31:09,17.88,16.77,15.40,99.90,1119741,26,20069,-79
2024-07-05 05:31:39,18.30,17.10,15.40,99.90,1119298,26,20305,-80
2024-07-05 05:35:42,17.48,16.38,15.40,99.90,1119779,26,20007,-78
2024-07-05 05:39:12,17.92,16.83,15.50,99.90,1119693,26,20008,-77
2024-07-05 05:40:07,16.13,15.15,15.60,99.90,1118980,26,20435,-78
2024-07-05 05:40:40,17.60,16.50,15.60,99.90,1112994,26,20018,-78
2024-07-05 05:41:47,18.80,17.60,15.60,99.90,1110953,26,20055,-78
2024-07-05 05:42:18,18.25,17.08,15.60,99.90,1110698,26,19996,-78
2024-07-05 05:43:07,17.42,16.33,15.60,99.90,1111317,26,20000,-77
2024-07-05 05:43:37,18.30,17.10,15.70,99.90,1112825,26,20469,-79
2024-07-05 05:44:08,17.30,16.20,15.70,99.90,1111643,26,20127,-77
2024-07-05 05:44:39,18.27,17.08,15.80,99.90,1105669,26,20078,-77
2024-07-05 05:45:10,17.85,16.75,15.80,99.90,1103614,26,20009,-79
2024-07-05 05:45:41,16.63,15.63,15.80,99.90,1102654,26,20500,-78
2024-07-05 05:46:14,19.25,17.85,15.80,99.90,1116193,26,20011,-79
2024-07-05 05:46:44,16.88,15.82,15.90,99.90,1117350,26,20004,-78
2024-07-05 05:47:15,17.85,16.75,15.90,99.90,1119168,26,20330,-78
2024-07-05 05:47:46,17.63,16.52,15.90,99.90,1113389,26,20008,-78
2024-07-05 05:48:42,17.48,16.38,15.90,99.90,1112116,26,19996,-78
2024-07-05 05:49:15,18.25,17.05,16.00,99.90,1112203,26,20000,-74
2024-07-05 05:50:13,17.45,16.35,16.00,99.90,1111143,26,19992,-78
2024-07-05 05:50:46,17.60,16.50,16.00,99.90,1105424,26,20068,-79
2024-07-05 05:51:17,18.20,17.00,16.10,99.90,1106727,26,20016,-79
2024-07-05 05:51:48,18.30,17.10,16.10,99.90,1107187,26,20008,-77
2024-07-05 05:52:18,17.70,16.60,16.10,99.90,1112287,26,20436,-78
2024-07-05 05:53:11,18.55,17.35,16.10,99.90,1117414,26,20003,-78
2024-07-05 05:53:42,18.20,17.02,16.20,99.90,1118285,26,20441,-77
2024-07-05 05:54:13,16.98,15.88,16.20,99.90,1118755,26,20002,-78
2024-07-05 05:55:21,17.77,16.67,16.20,99.90,1118375,26,20375,-78
2024-07-05 05:57:07,30.13,16.80,16.20,99.90,1119318,26,20031,-77
2024-07-05 05:57:38,18.25,17.05,16.30,99.90,1122755,26,20003,-78
2024-07-05 05:58:14,16.75,15.75,16.30,99.90,1126023,26,20010,-76
2024-07-05 05:59:15,17.95,16.85,16.30,99.90,1111831,26,20000,-81
2024-07-05 05:59:46,17.63,16.52,16.30,99.90,1115651,26,20008,-81
2024-07-05 06:00:18,18.00,16.80,16.40,99.90,1118902,26,19996,-80
2024-07-05 06:01:24,18.42,17.27,16.40,99.90,1119560,26,20121,-78
2024-07-05 06:01:55,19.02,17.83,16.40,99.90,1108050,26,19997,-80
2024-07-05 06:02:26,18.15,17.05,16.40,99.90,1114561,26,20000,-77
2024-07-05 06:02:57,17.95,16.85,16.50,99.90,1111315,26,20000,-80
2024-07-05 06:03:27,18.00,16.90,16.50,99.90,1115776,26,20009,-77
2024-07-05 06:04:26,17.83,16.73,16.50,99.90,1118051,26,20974,-75
2024-07-05 06:08:54,17.33,16.23,16.50,99.90,1119551,26,20041,-79
2024-07-05 06:11:23,17.80,16.65,16.60,99.90,1119537,26,20006,-78
2024-07-05 06:14:11,18.98,17.58,16.60,99.90,1112349,26,20336,-77
2024-07-05 06:14:42,16.40,15.40,16.70,99.90,1118998,26,20431,-76
2024-07-05 06:15:13,17.80,16.65,16.70,99.90,1118618,26,19999,-78
2024-07-05 06:16:40,16.73,15.70,16.70,99.90,1118471,26,20497,-78
2024-07-05 06:19:14,17.67,16.58,16.70,99.90,1111979,26,20032,-79
2024-07-05 06:19:44,18.35,17.15,16.80,99.90,1110939,26,20000,-76
2024-07-05 06:26:10,17.83,16.67,16.90,99.90,1119595,26,20002,-80
2024-07-05 06:26:41,17.98,16.77,16.90,99.90,1120004,26,20014,-79
2024-07-05 06:30:02,18.23,17.02,17.00,99.90,1120481,26,20003,-81
2024-07-05 06:30:33,18.27,17.08,17.00,99.90,1116335,26,20008,-79
2024-07-05 06:31:04,18.40,17.20,17.10,99.90,1110041,26,20007,-78
2024-07-05 06:35:26,16.50,15.50,17.20,99.90,1120096,26,20089,-79
2024-07-05 06:36:03,18.67,17.45,17.20,99.90,1119017,26,20403,-79
2024-07-05 06:36:33,18.70,17.50,17.20,99.90,1114093,26,20576,-78
2024-07-05 06:37:04,18.45,17.25,17.20,99.90,1110549,26,20156,-79
2024-07-05 06:37:35,17.95,16.77,17.20,99.90,1106343,26,20317,-79
2024-07-05 06:38:05,18.60,17.40,17.20,99.90,1104567,26,20074,-79
2024-07-05 06:38:36,18.73,17.52,17.20,99.90,1114905,26,19999,-80
2024-07-05 06:39:07,18.33,17.13,17.20,99.90,1111848,26,20299,-79
2024-07-05 06:39:40,18.75,17.55,17.30,99.90,1108935,26,20044,-81
2024-07-05 06:40:10,18.48,17.27,17.30,99.90,1112050,26,20003,-78
2024-07-05 06:40:41,18.60,17.40,17.30,99.90,1114451,26,20004,-77
2024-07-05 06:41:11,19.30,18.00,17.30,99.90,1103184,26,20011,-80
2024-07-05 06:41:42,19.08,17.77,17.40,99.90,1112068,26,20003,-81
2024-07-05 06:42:13,18.08,16.92,17.40,99.90,1111333,26,20415,-80
2024-07-05 06:42:43,19.08,17.85,17.40,99.90,1110821,26,20011,-80
2024-07-05 06:43:17,18.58,17.38,17.40,99.90,1111445,26,20020,-81
2024-07-05 06:43:48,18.98,17.77,17.50,99.90,1112197,26,20110,-80
2024-07-05 06:44:19,18.90,17.70,17.50,99.90,1119665,26,20053,-78
2024-07-05 06:45:24,18.85,17.65,17.50,99.90,1119559,26,19996,-79
2024-07-05 06:53:45,19.23,17.92,17.70,99.90,1119927,26,20006,-78
2024-07-05 06:54:16,19.42,17.92,17.80,99.90,1118642,26,20004,-79
2024-07-05 06:56:52,17.92,16.80,17.70,99.90,1119931,26,20350,-78
2024-07-05 06:57:23,17.80,17.80,17.80,99.90,1113003,26,19997,-77
2024-07-05 06:57:54,19.30,18.00,17.80,99.90,1112270,26,19932,-76
2024-07-05 07:00:18,19.45,18.15,17.80,99.90,1112932,26,20019,-78
2024-07-05 07:00:57,19.08,17.77,17.80,99.90,1112808,26,20416,-78
2024-07-05 07:06:13,18.95,17.67,17.90,99.90,1112938,26,20004,-75
2024-07-05 07:06:48,18.60,17.40,17.80,99.90,1118366,26,19999,-79
2024-07-05 07:07:19,18.65,17.45,17.90,99.90,1114430,26,20007,-79
2024-07-05 07:07:49,18.45,17.25,17.90,99.90,1110906,26,20003,-83
2024-07-05 07:08:20,18.38,17.17,17.90,99.90,1108222,26,20019,-83
2024-07-05 07:08:51,18.67,17.48,17.90,99.90,1111409,26,20003,-78
2024-07-05 07:09:25,18.63,17.42,17.90,99.90,1107224,26,20006,-77
2024-07-05 07:09:56,18.73,17.52,18.00,99.90,1106250,26,20004,-80
2024-07-05 07:10:26,18.48,17.27,18.00,99.90,1110536,26,20007,-82
2024-07-05 07:10:58,18.58,17.38,18.00,99.90,1111693,26,20078,-81
2024-07-05 07:11:29,18.30,17.10,18.10,99.90,1112347,26,20429,-81
2024-07-05 07:12:00,18.98,17.67,18.10,99.90,1111816,26,20012,-80
2024-07-05 07:12:30,19.30,17.98,18.10,99.90,1114505,26,20415,-79
2024-07-05 07:13:01,18.08,16.88,18.10,99.90,1111864,26,20003,-78
2024-07-05 07:13:32,18.33,17.13,18.10,99.90,1111585,26,20435,-78
2024-07-05 07:14:02,18.85,17.55,18.10,99.90,1111484,26,20003,-79
2024-07-05 07:14:35,20.67,18.50,18.20,99.90,1107502,26,20012,-81
2024-07-05 07:15:06,18.55,17.35,18.20,99.90,1111210,26,20085,-79
2024-07-05 07:15:36,18.92,17.63,18.20,99.90,1104653,26,20437,-78
2024-07-05 07:16:07,18.55,17.35,18.20,99.90,1105053,26,20118,-77
2024-07-05 07:16:38,18.42,17.23,18.30,99.90,1111595,26,20003,-80
2024-07-05 07:17:09,17.80,16.60,18.30,99.90,1112331,26,20345,-79
2024-07-05 07:17:39,18.50,17.27,18.30,99.90,1114363,26,20018,-80
2024-07-05 07:18:16,18.42,17.23,18.30,99.90,1110065,26,20521,-78
2024-07-05 07:22:53,18.58,17.38,18.40,99.90,1120207,26,20007,-77
2024-07-05 07:27:15,18.52,17.33,18.70,99.90,1112768,26,20003,-76
2024-07-05 07:27:45,18.55,17.35,18.70,99.90,1112285,26,20472,-80
2024-07-05 07:36:29,18.40,17.20,18.90,99.90,1112538,26,20335,-81
2024-07-05 07:39:01,19.25,17.95,18.90,99.90,1119777,26,20122,-77
2024-07-05 07:39:31,19.30,18.00,19.00,99.90,1109910,26,20778,-78
2024-07-05 07:40:03,19.05,17.75,19.00,99.90,1112315,26,20057,-78
2024-07-05 07:40:34,19.15,17.85,19.00,99.90,1111317,26,20076,-78
2024-07-05 07:41:05,19.42,18.13,19.00,99.90,1111445,26,20000,-82
2024-07-05 07:41:36,19.42,18.13,19.10,99.90,1114403,26,20003,-78
2024-07-05 07:42:06,19.40,18.10,19.20,99.90,1111173,26,20032,-78
2024-07-05 07:42:37,18.10,16.90,19.30,99.90,1112223,26,20014,-76
2024-07-05 07:43:08,19.00,17.70,19.30,99.90,1111849,26,20529,-76
2024-07-05 07:43:41,19.25,17.95,19.30,99.90,1113971,26,20069,-74
2024-07-05 07:44:12,19.05,17.75,19.30,99.90,1104619,26,20077,-77
2024-07-05 07:44:43,19.25,17.95,19.30,99.90,1109040,26,20085,-74
2024-07-05 07:45:14,19.40,18.10,19.40,99.90,1113981,26,20203,-76
2024-07-05 07:45:44,19.00,17.77,19.40,99.90,1112155,26,20000,-77
2024-07-05 07:46:15,19.23,17.92,19.50,99.90,1111517,26,19999,-77
2024-07-05 07:46:45,19.63,18.33,19.50,99.90,1111776,26,20000,-76
2024-07-05 07:47:16,19.17,17.88,19.60,99.90,1115202,26,20003,-76
2024-07-05 07:47:47,18.92,17.63,19.70,99.90,1111565,26,20051,-76
2024-07-05 07:48:17,19.23,17.92,19.70,99.90,1115287,26,20037,-75
2024-07-05 07:48:48,19.67,18.38,19.80,99.90,1111467,26,20012,-77
2024-07-05 07:49:18,19.35,18.10,19.90,99.90,1111540,26,20004,-77
2024-07-05 07:49:49,19.38,18.08,19.90,99.90,1101705,26,20016,-76
2024-07-05 07:50:20,19.95,18.58,19.90,99.90,1104524,26,20008,-77
2024-07-05 07:50:50,20.90,19.30,19.90,99.90,1102285,26,20001,-77
2024-07-05 07:51:21,19.60,18.30,19.90,99.90,1102310,26,20439,-74
2024-07-05 07:51:52,18.90,17.60,19.90,99.90,1116435,26,20000,-76
2024-07-05 07:52:22,19.40,18.10,19.90,99.90,1112332,26,20338,-75
2024-07-05 07:52:53,19.25,18.00,19.80,99.90,1111127,26,19999,-75
2024-07-05 07:53:24,18.88,17.65,19.70,99.90,1108821,26,20210,-78
2024-07-05 07:53:57,18.45,17.25,19.80,99.90,1115861,26,20355,-73
2024-07-05 07:54:28,17.55,16.42,19.70,99.90,1110878,26,20532,-75
2024-07-05 07:54:59,19.15,17.90,19.80,99.90,1103705,26,20394,-78
2024-07-05 07:55:29,19.23,17.92,19.80,99.90,1108359,26,20008,-78
2024-07-05 07:56:00,19.52,18.13,19.70,99.90,1110318,26,19999,-78
2024-07-05 07:56:30,19.58,18.10,19.70,99.90,1111293,26,20604,-79
2024-07-05 07:57:05,18.85,17.65,19.70,99.90,1111174,26,20003,-75
2024-07-05 07:57:36,19.60,18.30,19.60,99.90,1113040,26,20455,-83
2024-07-05 07:58:07,19.10,17.80,19.50,99.90,1113563,26,20070,-77
2024-07-05 07:58:37,19.30,18.00,19.40,99.90,1111298,26,20011,-77
2024-07-05 07:59:08,18.50,17.30,19.30,99.90,1111080,26,20012,-77
2024-07-05 07:59:38,18.80,17.60,19.20,99.90,1111415,26,20801,-77
2024-07-05 08:00:09,19.13,17.73,19.20,99.90,1110839,26,19996,-77
2024-07-05 08:00:40,18.40,17.20,19.10,99.90,1111550,26,20077,-77
2024-07-05 08:01:11,18.55,17.35,19.10,99.90,1109058,26,20146,-77
2024-07-05 08:01:41,18.98,17.67,19.10,99.90,1114500,26,20439,-79
2024-07-05 08:02:12,18.60,17.40,19.10,99.90,1111219,26,19996,-77
2024-07-05 08:02:43,18.90,17.60,19.10,99.90,1112274,26,20400,-75
2024-07-05 08:03:13,19.45,18.15,19.10,99.90,1114211,26,19995,-76
2024-07-05 08:03:44,18.40,17.20,19.00,99.90,1112570,26,20007,-77
2024-07-05 08:04:15,18.90,17.60,19.00,99.90,1114206,26,20014,-76
2024-07-05 08:04:45,18.52,17.33,19.00,99.90,1111844,26,20542,-77
2024-07-05 08:05:17,19.60,18.30,19.00,99.90,1113385,26,20038,-78
2024-07-05 08:05:48,18.75,17.55,19.00,99.90,1114415,26,20073,-76
2024-07-05 08:06:19,19.33,18.02,19.00,99.90,1111611,26,20050,-78
2024-07-05 08:06:50,19.95,18.55,19.00,99.90,1103902,26,20483,-76
2024-07-05 08:07:20,18.70,17.50,18.90,99.90,1094585,26,20494,-74
2024-07-05 08:07:52,19.80,18.42,19.00,99.90,1092646,26,20005,-74
2024-07-05 08:08:22,19.20,17.90,19.00,99.90,1104713,26,20094,-77
2024-07-05 08:08:53,19.75,18.45,19.00,99.90,1110839,26,20008,-77
2024-07-05 08:09:23,19.83,18.42,19.00,99.90,1112101,26,20003,-76
2024-07-05 08:09:54,19.90,18.60,19.10,99.90,1114311,26,20011,-75
2024-07-05 08:10:25,20.08,18.67,19.10,99.90,1111599,26,20292,-76
2024-07-05 08:10:55,19.67,18.38,19.20,99.90,1112152,26,19999,-76
2024-07-05 08:11:26,18.40,17.20,19.20,99.90,1113989,26,20000,-77
2024-07-05 08:11:56,19.30,18.00,19.20,99.90,1111872,26,20691,-79
2024-07-05 08:12:27,18.13,16.92,19.20,99.90,1115101,26,20525,-76
2024-07-05 08:12:58,19.35,18.05,19.20,99.90,1111182,26,20027,-75
2024-07-05 08:13:29,19.25,17.95,19.30,99.90,1114745,26,20385,-78
2024-07-05 08:13:59,18.65,17.45,19.30,99.90,1110923,26,20621,-76
2024-07-05 08:14:30,19.42,18.13,19.30,99.90,1114219,26,20318,-78
2024-07-05 08:15:30,19.75,18.45,19.30,99.90,1111724,26,20479,-77
2024-07-05 08:16:19,19.25,17.95,19.30,99.90,1094432,26,20001,-75
2024-07-05 08:17:10,19.83,18.52,19.30,99.90,1096168,26,20001,-76
2024-07-05 08:17:41,20.17,18.77,19.30,99.90,1072706,26,20000,-75
2024-07-05 08:18:13,19.05,17.80,19.20,99.90,1107010,26,19997,-76
2024-07-05 08:18:44,20.02,18.65,19.20,99.90,1103787,26,20374,-77
2024-07-05 08:19:15,19.00,17.70,19.20,99.90,1106695,26,20458,-75
2024-07-05 08:19:45,19.60,18.30,19.20,99.90,1104921,26,20012,-76
2024-07-05 08:20:16,19.17,17.88,19.20,99.90,1114385,26,20072,-76
2024-07-05 08:20:49,18.80,17.50,19.20,99.90,1115198,26,19995,-75
2024-07-05 08:21:21,19.30,18.00,19.20,99.90,1115064,26,20450,-75
2024-07-05 08:21:51,19.52,18.23,19.30,99.90,1111777,26,19996,-75
2024-07-05 08:22:22,19.80,18.40,19.30,99.90,1114488,26,20000,-76
2024-07-05 08:22:53,19.25,17.95,19.30,99.90,1111065,26,20006,-78
2024-07-05 08:23:23,19.27,17.98,19.30,99.90,1114049,26,19995,-77
2024-07-05 08:23:54,19.23,17.92,19.30,99.90,1114807,26,20047,-76
2024-07-05 08:24:25,19.50,18.20,19.40,99.90,1111960,26,20254,-74
2024-07-05 08:24:56,19.55,18.25,19.40,99.90,1111216,26,19996,-80
2024-07-05 08:25:26,19.23,17.92,19.40,99.90,1112244,26,19999,-80
2024-07-05 08:25:58,18.83,17.63,19.40,99.90,1110327,26,19996,-77
2024-07-05 08:26:28,19.10,17.80,19.50,99.90,1114170,26,20003,-74
2024-07-05 08:26:59,18.90,17.70,19.50,99.90,1111207,26,20485,-77
2024-07-05 08:27:30,19.50,18.20,19.60,99.90,1113462,26,20403,-77
2024-07-05 08:28:00,19.15,17.85,19.60,99.90,1111703,26,20072,-77
2024-07-05 08:28:32,19.52,18.23,19.60,99.90,1106497,26,20048,-77
2024-07-05 08:29:02,18.92,17.63,19.60,99.90,1106640,26,20003,-79
2024-07-05 08:29:33,19.17,17.88,19.60,99.90,1107613,26,20334,-78
2024-07-05 08:30:04,18.50,17.30,19.60,99.90,1113340,26,20414,-77
2024-07-05 08:30:34,18.80,17.58,19.60,99.90,1114665,26,19996,-77
2024-07-05 08:31:06,19.92,18.17,19.60,99.90,1112150,26,21101,-77
2024-07-05 08:31:36,19.10,17.80,19.60,99.90,1114550,26,24176,-76
2024-07-05 08:32:08,19.58,18.27,19.60,99.90,1111703,26,20008,-77
2024-07-05 08:32:38,19.55,18.20,19.60,99.90,1114440,26,20073,-77
2024-07-05 08:33:09,18.90,17.65,19.60,99.90,1111132,26,20824,-75
2024-07-05 08:33:40,19.30,18.00,19.60,99.90,1115001,26,20531,-75
2024-07-05 08:34:11,19.10,17.80,19.70,99.90,1110919,26,19996,-75
2024-07-05 08:34:42,19.25,17.73,19.70,99.90,1114137,26,20007,-74
2024-07-05 08:35:12,18.77,17.58,19.70,99.90,1109335,26,20529,-78
2024-07-05 08:35:53,19.10,17.80,19.70,99.90,1114312,26,20010,-82
2024-07-05 08:36:24,19.00,17.80,19.80,99.90,1107775,26,20004,-77
2024-07-05 08:36:55,19.73,18.42,19.80,99.90,1113867,26,20341,-77
2024-07-05 08:37:25,19.25,17.95,19.80,99.90,1111229,26,20006,-77
2024-07-05 08:37:56,18.95,17.65,19.80,99.90,1111304,26,19995,-79
2024-07-05 08:38:27,19.35,18.05,19.90,99.90,1114695,26,20338,-77
2024-07-05 08:38:58,19.20,17.90,19.90,99.90,1111807,26,20010,-77
2024-07-05 08:39:29,18.40,17.20,19.90,99.90,1113168,26,20457,-77
2024-07-05 08:39:59,18.83,17.58,19.90,99.90,1103704,26,20000,-78
2024-07-05 08:40:34,19.45,18.15,19.90,99.90,1106974,26,20004,-77
2024-07-05 08:41:15,19.23,17.92,19.90,99.90,1104507,26,20059,-76
2024-07-05 08:41:50,18.88,17.58,20.00,99.90,1111092,26,20007,-78
2024-07-05 08:42:24,19.38,18.08,20.00,99.90,1107144,26,20000,-73
2024-07-05 08:43:03,19.33,18.02,20.00,99.90,1110704,26,20007,-75
2024-07-05 08:43:35,19.35,18.05,20.00,99.90,1113938,26,20315,-80
2024-07-05 08:44:07,19.13,17.83,20.00,99.90,1114548,26,20010,-77
2024-07-05 08:44:40,19.38,18.08,20.00,99.90,1114024,26,19999,-78
2024-07-05 08:45:11,19.90,18.40,20.00,99.90,1113771,26,20077,-78
2024-07-05 08:45:43,19.13,17.83,20.00,99.90,1113992,26,19996,-79
2024-07-05 08:46:16,19.60,18.25,20.00,99.90,1114481,26,20011,-79
2024-07-05 08:46:48,19.27,17.98,20.00,99.90,1110771,26,20011,-78
2024-07-05 08:47:23,19.40,18.10,20.00,99.90,1106441,26,20040,-79
2024-07-05 08:48:00,19.25,17.95,20.10,99.90,1098765,26,20001,-81
2024-07-05 08:48:31,19.40,18.10,20.10,99.90,1099749,26,20351,-80
2024-07-05 08:49:02,19.33,18.02,20.10,99.90,1098827,26,20001,-76
2024-07-05 08:49:34,19.75,18.40,20.20,99.90,1108043,26,20463,-76
2024-07-05 08:50:05,19.15,17.85,20.20,99.90,1111154,26,20003,-79
2024-07-05 08:50:37,19.08,17.77,20.20,99.90,1114369,26,20000,-75
2024-07-05 08:51:08,19.52,18.23,20.20,99.90,1104056,26,20659,-79
2024-07-05 08:51:40,19.30,18.00,20.20,99.90,1111806,26,20381,-80
2024-07-05 08:52:12,19.73,18.42,20.20,99.90,1111037,26,20538,-78
2024-07-05 08:52:45,19.33,18.02,20.20,99.90,1107555,26,20008,-79
2024-07-05 08:53:16,19.58,18.27,20.10,99.90,1114360,26,19995,-80
2024-07-05 08:53:48,19.40,18.10,20.10,99.90,1101907,26,20384,-79
2024-07-05 08:54:20,43.55,18.35,20.10,99.90,1107911,26,19996,-76
2024-07-05 08:54:51,19.15,17.85,20.00,99.90,1111377,26,20053,-79
2024-07-05 08:55:24,19.42,18.13,20.00,99.90,1101116,26,20011,-80
2024-07-05 08:55:57,19.42,18.13,20.10,99.90,1111074,26,20007,-76
2024-07-05 08:56:30,19.17,17.88,20.00,99.90,1114088,26,20069,-82
2024-07-05 08:57:01,19.05,17.75,20.10,99.90,1111723,26,20006,-80
2024-07-05 08:57:33,19.55,18.25,20.10,99.90,1114394,26,20003,-84
2024-07-05 08:58:05,19.17,17.88,20.10,99.90,1111386,26,21232,-82
2024-07-05 08:58:36,18.90,17.60,20.10,99.90,1107547,26,20004,-84
2024-07-05 08:59:08,19.45,18.15,20.20,99.90,1104529,26,19996,-76
2024-07-05 08:59:39,18.67,17.20,20.20,99.90,1114335,26,20035,-80
2024-07-05 09:00:13,19.27,17.98,20.20,99.90,1114283,26,20000,-79
2024-07-05 09:00:43,20.50,18.95,20.20,99.90,1112121,26,20351,-78
2024-07-05 09:01:14,18.00,16.83,20.30,99.90,1114653,26,20013,-80
2024-07-05 09:01:44,18.98,17.67,20.20,99.90,1111648,26,20644,-78
2024-07-05 09:02:15,17.77,16.67,20.30,99.90,1106601,26,20000,-80
2024-07-05 09:02:48,18.52,17.33,20.30,99.90,1106524,26,20251,-83
2024-07-05 09:03:19,19.40,18.10,20.30,99.90,1107959,26,20109,-81
2024-07-05 09:03:51,19.20,17.90,20.30,99.90,1111114,26,20527,-77
2024-07-05 09:04:21,18.77,17.58,20.30,99.90,1107246,26,20014,-82
2024-07-05 09:04:52,19.40,18.10,20.30,99.90,1112217,26,20018,-79
2024-07-05 09:05:27,19.70,18.20,20.20,99.90,1114407,26,20011,-78
2024-07-05 09:06:01,18.95,17.65,20.20,99.90,1111397,26,20014,-76
2024-07-05 09:06:33,18.95,17.65,20.20,99.90,1114629,26,20011,-80
2024-07-05 09:07:03,19.48,18.17,20.20,99.90,1114885,26,20477,-79
2024-07-05 09:07:34,19.08,17.77,20.30,99.90,1104099,26,20011,-82
2024-07-05 09:08:05,19.40,18.10,20.30,99.90,1100270,26,20017,-82
2024-07-05 09:08:36,18.83,17.52,20.30,99.90,1096715,26,20009,-79
2024-07-05 09:09:06,18.73,17.50,20.30,99.90,1097761,26,20440,-76
2024-07-05 09:09:37,19.00,17.70,20.40,99.90,1104953,26,20335,-76
2024-07-05 09:10:09,19.05,17.75,20.40,99.90,1113824,26,20019,-77
2024-07-05 09:10:42,18.30,17.10,20.50,99.90,1111016,26,20495,-85
2024-07-05 09:11:13,18.85,17.55,20.60,99.90,1108500,26,20082,-80
2024-07-05 09:11:46,18.63,17.33,20.70,99.90,1113437,26,20004,-83
2024-07-05 09:12:20,18.42,17.23,20.70,99.90,1106743,26,20016,-78
2024-07-05 09:12:54,18.80,17.58,20.70,99.90,1098283,26,20013,-85
2024-07-05 09:13:25,18.52,17.33,20.70,99.90,1107357,26,20054,-82
2024-07-05 09:13:57,18.33,17.13,20.70,99.90,1105690,26,20088,-79
2024-07-05 09:14:29,19.48,18.17,20.80,99.90,1114361,26,20003,-81
2024-07-05 09:15:14,18.80,17.60,20.80,99.90,1112254,26,20011,-82
2024-07-05 09:15:52,19.55,18.25,20.80,99.90,1110770,26,20012,-81
2024-07-05 09:16:27,19.00,17.70,20.90,99.90,1110937,26,20014,-79
2024-07-05 09:17:06,18.98,17.70,20.90,99.90,1104106,26,20000,-81
2024-07-05 09:17:39,18.73,17.52,21.00,99.90,1091105,26,20360,-81
2024-07-05 09:18:10,19.25,17.70,21.00,99.90,1102356,26,20000,-85
2024-07-05 09:18:41,18.15,16.95,21.10,99.90,1109511,26,20004,-80
2024-07-05 09:19:11,18.88,17.52,21.10,99.90,1107237,26,20012,-76
2024-07-05 09:19:46,19.02,17.75,21.10,99.90,1104136,26,20032,-80
2024-07-05 09:20:25,18.98,17.67,21.00,99.90,1107210,26,20015,-75
2024-07-05 09:21:13,19.10,17.80,21.00,99.90,1106996,26,20012,-80
2024-07-05 09:21:54,19.15,17.85,20.90,99.90,1110274,26,20320,-76
2024-07-05 09:22:34,19.55,18.25,20.90,99.90,1114836,26,20446,-80
2024-07-05 09:23:13,19.23,17.92,20.80,99.90,1108123,26,20531,-81
2024-07-05 09:23:53,19.10,17.80,20.80,99.90,1111902,26,20047,-82
2024-07-05 09:24:24,19.30,18.00,20.80,99.90,1114529,26,20039,-79
2024-07-05 09:25:09,19.50,18.20,20.80,99.90,1111582,26,20011,-80
2024-07-05 09:25:39,18.65,17.45,20.80,99.90,1109811,26,20000,-76
2024-07-05 09:26:14,18.83,17.52,20.80,99.90,1108989,26,20010,-78
2024-07-05 09:26:52,18.40,17.20,20.90,99.90,1114185,26,20011,-84
2024-07-05 09:27:22,18.88,17.58,20.90,99.90,1112731,26,20031,-78
2024-07-05 09:28:12,18.67,17.48,20.90,99.90,1111503,26,19996,-81
2024-07-05 09:28:47,19.45,18.15,21.00,99.90,1106695,26,20447,-80
2024-07-05 09:29:27,18.70,17.50,20.90,99.90,1113528,26,20484,-83
2024-07-05 09:30:09,18.30,17.10,21.00,99.90,1111876,26,20107,-78
2024-07-05 09:30:46,18.55,17.35,21.00,99.90,1118304,26,20073,-80
2024-07-05 09:31:32,18.27,17.08,21.00,99.90,1119106,26,20465,-79
2024-07-05 09:32:06,18.25,17.05,21.10,99.90,1104379,26,20649,-79
2024-07-05 09:32:46,19.27,17.88,21.10,99.90,1112099,26,20003,-81
2024-07-05 09:33:30,20.20,18.67,21.10,99.90,1104316,26,21027,-82
2024-07-05 09:34:12,18.80,17.60,21.10,99.90,1109872,26,20017,-79
2024-07-05 09:34:50,18.38,17.17,21.10,99.90,1102835,26,20012,-80
2024-07-05 09:35:32,18.17,16.98,21.10,99.90,1107697,26,20018,-81
2024-07-05 09:36:08,19.02,17.73,21.10,99.90,1115110,26,20447,-79
2024-07-05 09:36:48,18.10,16.90,21.10,99.90,1104609,26,20028,-79
2024-07-05 09:37:19,19.17,17.88,21.10,99.90,1108972,26,20374,-78
2024-07-05 09:37:54,19.13,17.92,21.20,99.90,1104147,26,20000,-83
2024-07-05 09:38:28,18.77,17.48,21.30,99.90,1109967,26,20000,-80
2024-07-05 09:39:03,18.88,17.58,21.30,99.90,1111887,26,20555,-80
2024-07-05 09:39:35,18.10,16.90,21.40,99.90,1111678,26,20044,-78
2024-07-05 09:40:07,18.25,17.05,21.40,99.90,1111434,26,20007,-77
2024-07-05 09:40:38,18.48,17.27,21.40,99.90,1106684,26,20444,-84
2024-07-05 09:41:09,18.77,17.48,21.40,99.90,1114982,26,20360,-79
2024-07-05 09:41:40,18.55,17.35,21.40,99.90,1106133,26,20046,-77
2024-07-05 09:42:16,19.40,18.10,21.40,99.90,1104119,26,20011,-82
2024-07-05 09:42:48,18.92,17.63,21.40,99.90,1104684,26,20004,-86
2024-07-05 09:43:19,18.08,16.90,21.40,99.90,1105957,26,20498,-76
2024-07-05 09:43:50,17.88,16.70,21.50,99.90,1111780,26,20007,-77
2024-07-05 09:44:22,18.73,17.45,21.50,99.90,1110842,26,20520,-84
2024-07-05 09:44:55,18.50,17.30,21.40,99.90,1111990,26,20608,-77
2024-07-05 09:45:26,18.45,17.25,21.40,99.90,1113415,26,20078,-84
2024-07-05 09:45:58,19.23,17.92,21.40,99.90,1111501,26,20026,-81
2024-07-05 09:46:30,18.40,17.20,21.50,99.90,1109358,26,20019,-78
2024-07-05 09:47:01,19.15,17.88,21.50,99.90,1111636,26,19996,-80
2024-07-05 09:47:37,18.20,17.00,21.50,99.90,1113606,26,19999,-81
2024-07-05 09:48:13,18.83,17.63,21.50,99.90,1100150,26,20016,-80
2024-07-05 09:48:46,18.75,17.55,21.40,99.90,1096996,26,19997,-80
2024-07-05 09:49:17,19.08,17.80,21.40,99.90,1100230,26,20008,-79
2024-07-05 09:49:50,19.02,17.73,21.50,99.90,1108494,26,20015,-81
2024-07-05 09:50:20,18.45,17.25,21.50,99.90,1111649,26,20000,-79
2024-07-05 09:50:52,18.10,16.92,21.40,99.90,1114775,26,20011,-80
2024-07-05 09:51:25,18.65,17.45,21.50,99.90,1111595,26,19999,-79
2024-07-05 09:51:59,18.70,17.50,21.50,99.90,1111878,26,20287,-86
2024-07-05 09:52:38,18.60,16.95,21.60,99.90,1112027,26,20003,-76
2024-07-05 09:53:10,18.15,16.95,21.60,99.90,1102704,26,20004,-82
2024-07-05 09:53:47,31.05,17.95,21.60,99.90,1111847,26,20476,-79
2024-07-05 09:54:20,18.60,17.40,21.70,99.90,1113619,26,20000,-79
2024-07-05 09:54:52,18.98,17.67,21.70,99.90,1114028,26,20388,-77
2024-07-05 09:55:26,17.67,16.58,21.70,99.90,1111859,26,20393,-80
2024-07-05 09:55:59,18.50,17.30,21.70,99.90,1111628,26,20548,-83
2024-07-05 09:56:31,18.58,17.38,21.80,99.90,1103744,26,20041,-81
2024-07-05 09:57:06,17.85,16.70,21.90,99.90,1094762,26,20005,-81
2024-07-05 09:57:37,18.58,17.38,21.90,99.90,1085577,27,20116,-85
2024-07-05 09:58:08,18.75,17.52,21.90,99.90,1094804,26,20002,-77
2024-07-05 09:58:39,18.20,17.00,21.90,99.90,1097678,26,20373,-78
2024-07-05 09:59:10,18.50,17.30,21.90,99.90,1107317,26,20007,-80
2024-07-05 09:59:41,18.17,17.00,21.90,99.90,1113952,26,20572,-83
2024-07-05 10:00:11,18.42,17.23,21.80,99.90,1107972,26,20008,-79
2024-07-05 10:00:42,18.10,16.90,21.80,99.90,1115003,26,20011,-80
2024-07-05 10:01:13,19.02,17.67,21.80,99.90,1108994,26,20047,-80
2024-07-05 10:01:51,18.95,17.65,21.80,99.90,1114800,26,20000,-79
2024-07-05 10:02:36,18.50,17.30,21.90,99.90,1111977,26,19999,-80
2024-07-05 10:03:10,17.80,16.60,21.90,99.90,1114852,26,20031,-81
2024-07-05 10:03:42,18.52,17.33,21.90,99.90,1105702,26,20468,-78
2024-07-05 10:04:15,18.30,17.10,21.90,99.90,1112884,26,20552,-78
2024-07-05 10:04:49,18.27,17.08,21.90,99.90,1109740,26,19995,-81
2024-07-05 10:05:27,18.58,17.38,21.80,99.90,1114549,26,20018,-79
2024-07-05 10:06:01,18.27,17.08,21.60,99.90,1111648,26,20436,-76
2024-07-05 10:06:33,17.90,16.73,21.70,99.90,1114596,26,19999,-81
2024-07-05 10:07:04,18.83,17.52,21.50,99.90,1112034,26,20069,-78
2024-07-05 10:07:35,18.25,17.05,21.40,99.90,1114811,26,20011,-81
2024-07-05 10:08:08,18.08,16.88,21.30,99.90,1111247,26,20303,-78
2024-07-05 10:08:39,17.65,16.52,21.40,99.90,1111768,26,20264,-84
2024-07-05 10:09:10,18.33,17.13,21.40,99.90,1104763,26,20030,-80
2024-07-05 10:09:44,19.00,17.73,21.40,99.90,1099951,26,20048,-80
2024-07-05 10:10:15,18.30,17.10,21.40,99.90,1094873,26,20679,-83
2024-07-05 10:10:49,18.75,17.45,21.60,99.90,1100620,26,20040,-79
2024-07-05 10:11:30,17.45,16.35,21.70,99.90,1109171,26,19996,-78
2024-07-05 10:12:01,18.20,17.00,21.70,99.90,1105125,26,20000,-77
2024-07-05 10:12:33,17.40,16.30,21.70,99.90,1097292,26,20013,-82
2024-07-05 10:13:04,18.73,17.52,21.80,99.90,1103165,26,20016,-81
2024-07-05 10:13:41,17.63,16.52,21.90,99.90,1103188,26,20325,-80
2024-07-05 10:14:23,18.30,16.63,21.90,99.90,1103755,26,20154,-77
2024-07-05 10:15:08,17.88,16.75,22.00,99.90,1109895,26,19999,-84
2024-07-05 10:15:48,18.08,16.88,22.10,99.90,1111392,26,20007,-77
2024-07-05 10:16:22,18.25,17.05,22.10,99.90,1106393,26,20442,-76
2024-07-05 10:16:59,17.95,16.75,22.10,99.90,1108542,26,20424,-77
2024-07-05 10:17:33,18.20,17.00,22.10,99.90,1108937,26,20176,-81
2024-07-05 10:18:12,18.67,17.38,22.10,99.90,1112341,26,20087,-78
2024-07-05 10:18:43,17.92,16.77,22.00,99.90,1108644,26,20051,-82
2024-07-05 10:19:15,18.20,17.00,22.00,99.90,1111942,26,20365,-78
2024-07-05 10:19:57,18.02,16.83,22.00,99.90,1109701,26,20483,-78
2024-07-05 10:20:29,17.95,16.77,22.10,99.90,1112269,26,20035,-81
2024-07-05 10:21:00,16.92,15.85,22.10,99.90,1107790,26,20014,-81
2024-07-05 10:21:31,18.70,17.50,22.00,99.90,1111527,26,20018,-77
2024-07-05 10:22:01,18.13,16.92,22.00,99.90,1112422,26,20546,-77
2024-07-05 10:22:33,18.10,16.90,22.00,99.90,1112099,26,20015,-83
2024-07-05 10:23:13,18.45,17.25,21.90,99.90,1113056,26,20330,-77
2024-07-05 10:23:44,18.13,17.00,21.90,99.90,1112968,26,20553,-78
2024-07-05 10:24:15,18.38,17.17,22.00,99.90,1114257,26,20056,-79
2024-07-05 10:24:45,17.83,16.73,22.10,99.90,1111364,26,20000,-79
2024-07-05 10:25:25,18.88,17.60,22.10,99.90,1112334,26,20015,-78
2024-07-05 10:25:55,18.90,17.60,22.20,99.90,1112380,26,20007,-79
2024-07-05 10:26:26,17.52,16.42,22.20,99.90,1112213,26,19999,-77
2024-07-05 10:26:57,18.90,17.60,22.20,99.90,1110974,26,20045,-80
2024-07-05 10:27:27,17.70,16.30,22.20,99.90,1112406,26,20010,-82
2024-07-05 10:28:08,18.30,17.10,22.20,99.90,1104463,26,20015,-80
2024-07-05 10:28:42,18.95,17.65,22.20,99.90,1097135,26,20005,-80
2024-07-05 10:29:12,19.00,17.70,22.20,99.90,1107211,26,20046,-79
2024-07-05 10:29:49,18.50,17.30,22.30,99.90,1101010,26,20415,-78
2024-07-05 10:30:23,19.40,18.10,22.30,99.90,1107034,26,20403,-77
2024-07-05 10:30:55,17.70,16.60,22.30,99.90,1112120,26,20047,-85
2024-07-05 10:31:26,19.80,18.50,22.20,99.90,1112185,26,20252,-79
2024-07-05 10:31:59,18.80,17.50,22.20,99.90,1112504,26,20377,-85
2024-07-05 10:32:32,18.85,17.65,22.20,99.90,1113145,26,20029,-83
2024-07-05 10:33:07,19.13,17.83,22.20,99.90,1111984,26,20003,-80
2024-07-05 10:33:46,19.08,17.77,22.20,99.90,1109344,26,20014,-81
2024-07-05 10:34:24,19.40,18.10,22.20,99.90,1107804,26,20569,-81
2024-07-05 10:35:08,19.70,18.30,22.20,99.90,1111692,26,20318,-83
2024-07-05 10:35:45,19.10,17.80,22.20,99.90,1112032,26,20334,-79
2024-07-05 10:36:25,18.77,17.58,22.20,99.90,1107231,26,20036,-84
2024-07-05 10:37:00,18.80,17.60,22.20,99.90,1112128,26,20039,-79
2024-07-05 10:37:30,18.50,17.30,22.10,99.90,1108128,26,20435,-76
2024-07-05 10:38:01,18.83,17.63,22.00,99.90,1107980,26,20004,-80
2024-07-05 10:38:32,19.50,18.20,22.00,99.90,1112568,26,20008,-82
2024-07-05 10:39:04,18.92,17.63,22.10,99.90,1114673,26,20073,-82
2024-07-05 10:39:41,18.15,16.95,22.10,99.90,1111307,26,20325,-80
2024-07-05 10:40:29,18.58,17.38,22.20,99.90,1103957,26,20019,-80
2024-07-05 10:40:59,18.00,16.77,22.20,99.90,1100622,26,20103,-76
2024-07-05 10:41:34,18.67,17.48,22.30,99.90,1108734,26,20015,-78
2024-07-05 10:42:04,18.42,17.02,22.30,99.90,1109358,26,19999,-85
2024-07-05 10:42:39,18.50,17.30,22.30,99.90,1114680,26,20004,-81
2024-07-05 10:43:10,18.23,17.02,22.30,99.90,1108674,26,20004,-79
2024-07-05 10:43:56,18.75,17.55,22.30,99.90,1105330,26,20524,-79
2024-07-05 10:44:30,19.05,17.75,22.30,99.90,1099478,26,19998,-78
2024-07-05 10:45:15,18.15,16.95,22.40,99.90,1106690,26,19996,-82
2024-07-05 10:45:47,17.80,16.70,22.40,99.90,1112052,26,20010,-81
2024-07-05 10:46:22,18.33,17.13,22.40,99.90,1107433,26,20027,-79
2024-07-05 10:46:56,18.52,17.33,22.50,99.90,1111571,26,20033,-83
2024-07-05 10:47:31,18.42,17.23,22.50,99.90,1111462,26,19999,-77
2024-07-05 10:48:03,18.60,17.40,22.50,99.90,1112156,26,19999,-81
2024-07-05 10:48:34,17.38,16.27,22.50,99.90,1112594,26,20000,-79
2024-07-05 10:49:08,17.88,16.70,22.50,99.90,1111489,26,21067,-89
2024-07-05 10:49:51,18.17,16.98,22.50,99.90,1114098,26,20077,-78
2024-07-05 10:50:24,17.33,16.23,22.50,99.90,1097202,26,20001,-79
2024-07-05 10:50:54,19.35,17.52,22.50,99.90,1106609,26,20011,-77
2024-07-05 10:51:28,17.88,16.75,22.40,99.90,1108633,26,20004,-78
2024-07-05 10:51:59,19.38,18.08,22.40,99.90,1111231,26,20459,-76
2024-07-05 10:52:30,17.27,16.17,22.20,99.90,1111114,26,20012,-80
2024-07-05 10:53:01,18.15,16.95,22.20,99.90,1111987,26,20356,-78
2024-07-05 10:53:32,17.20,16.10,22.20,99.90,1114045,26,20000,-80
2024-07-05 10:54:04,17.58,16.48,22.20,99.90,1111497,26,20271,-85
2024-07-05 10:54:37,18.02,16.83,22.20,99.90,1112792,26,20328,-78
2024-07-05 10:55:08,18.60,17.40,22.20,99.90,1111799,26,20018,-80
2024-07-05 10:55:48,17.75,16.58,22.20,99.90,1112044,26,20322,-77
2024-07-05 10:56:27,18.20,17.00,22.20,99.90,1111289,26,20343,-79
2024-07-05 10:57:02,18.27,17.08,22.20,99.90,1105935,26,20004,-78
2024-07-05 10:57:44,18.60,17.33,22.30,99.90,1111140,26,20014,-80
2024-07-05 10:58:21,18.02,16.83,22.20,99.90,1111364,26,20358,-77
2024-07-05 10:58:52,18.65,17.45,22.30,99.90,1104695,26,19996,-77
2024-07-05 10:59:22,18.90,17.60,22.20,99.90,1112104,26,19995,-86
2024-07-05 10:59:53,18.30,17.10,22.20,99.90,1121825,26,20005,-81
2024-07-05 11:00:29,18.80,17.30,22.30,99.90,1119089,26,19999,-77
2024-07-05 11:01:00,18.63,17.42,22.40,99.90,1118802,26,20017,-76
2024-07-05 11:01:39,18.13,16.92,22.30,99.90,1114183,26,19999,-78
2024-07-05 11:02:10,18.48,17.27,22.40,99.90,1110003,26,20000,-81
2024-07-05 11:02:40,18.63,17.42,22.40,99.90,1110988,26,20008,-77
2024-07-05 11:03:13,17.80,16.70,22.40,99.90,1114276,26,20011,-80
2024-07-05 11:03:44,18.60,17.40,22.40,99.90,1112129,26,20050,-77
2024-07-05 11:04:21,17.92,16.75,22.40,99.90,1107561,26,20050,-82
2024-07-05 11:05:03,18.00,16.80,22.50,99.90,1106918,26,20000,-80
2024-07-05 11:05:34,17.75,16.65,22.50,99.90,1112007,26,20007,-79
2024-07-05 11:06:05,18.25,17.05,22.60,99.90,1111788,26,20018,-81
2024-07-05 11:06:42,18.95,17.55,22.70,99.90,1111436,26,20614,-82
2024-07-05 11:07:12,17.75,16.65,22.70,99.90,1111446,26,20012,-84
2024-07-05 11:07:43,18.00,16.83,22.80,99.90,1112239,26,20300,-80
2024-07-05 11:08:16,18.08,16.90,22.80,99.90,1108750,26,20000,-77
2024-07-05 11:08:47,18.27,17.08,22.90,99.90,1111956,26,20331,-78
2024-07-05 11:09:30,18.60,17.40,22.90,99.90,1112322,26,20003,-81
2024-07-05 11:10:11,18.75,17.55,22.90,99.90,1106544,26,20518,-82
2024-07-05 11:10:43,22.70,22.70,22.70,99.90,1110075,26,26737,-76
2024-07-05 11:11:14,18.77,17.58,22.60,99.90,1099490,26,20245,-79
2024-07-05 11:11:44,18.65,17.45,22.70,99.90,1107439,26,19996,-83
2024-07-05 11:12:15,18.95,17.75,22.70,99.90,1113469,26,20537,-83
2024-07-05 11:12:46,17.88,16.75,22.70,99.90,1099989,26,20014,-81
2024-07-05 11:13:18,18.90,17.70,22.70,99.90,1109121,26,20115,-82
2024-07-05 11:13:49,17.50,16.40,22.70,99.90,1098649,26,20901,-79
2024-07-05 11:14:20,17.55,16.45,22.80,99.90,1107084,26,20376,-81
2024-07-05 11:14:51,18.70,17.50,22.80,99.90,1111148,26,20152,-79
2024-07-05 11:15:22,18.27,17.08,22.80,99.90,1111942,26,20068,-83
2024-07-05 11:15:57,18.50,17.30,22.80,99.90,1111944,26,19995,-76
2024-07-05 11:16:28,19.63,18.33,22.90,99.90,1104682,26,20062,-80
2024-07-05 11:16:58,18.90,17.63,22.80,99.90,1111227,26,20089,-82
2024-07-05 11:17:29,18.50,17.30,22.70,99.90,1105956,26,20323,-76
2024-07-05 11:18:03,19.20,17.90,22.70,99.90,1111203,26,20007,-84
2024-07-05 11:18:34,18.90,17.70,22.70,99.90,1106395,26,20272,-82
2024-07-05 11:19:05,19.65,18.13,22.70,99.90,1105625,26,20000,-81
2024-07-05 11:19:40,18.33,17.13,22.70,99.90,1114043,26,20047,-85
2024-07-05 11:20:33,19.40,18.10,22.70,99.90,1097787,26,20399,-84
2024-07-05 11:21:04,18.13,16.92,22.70,99.90,1101895,26,20016,-86
2024-07-05 11:21:35,18.75,17.50,22.80,99.90,1104436,26,20000,-81
2024-07-05 11:22:05,18.48,17.27,22.80,99.90,1109625,26,20035,-80
2024-07-05 11:22:36,18.02,16.83,22.90,99.90,1114963,26,20009,-81
2024-07-05 11:23:07,19.20,17.90,22.90,99.90,1111063,26,19999,-80
2024-07-05 11:23:38,17.80,16.70,22.90,99.90,1111180,26,20005,-81
2024-07-05 11:24:09,19.30,17.73,23.00,99.90,1114614,26,20336,-78
2024-07-05 11:24:39,18.15,16.95,22.90,99.90,1111287,26,19999,-79
2024-07-05 11:25:10,18.60,17.40,22.90,99.90,1111664,26,20015,-79
2024-07-05 11:25:41,18.10,16.90,22.90,99.90,1105033,26,20000,-79
2024-07-05 11:26:12,18.38,17.17,22.80,99.90,1111297,26,20390,-81
2024-07-05 11:26:42,18.55,17.35,22.70,99.90,1115121,26,20024,-80
2024-07-05 11:27:13,17.25,16.15,22.70,99.90,1112030,26,20004,-78
2024-07-05 11:27:44,18.63,17.42,22.70,99.90,1111700,26,20510,-81
2024-07-05 11:28:14,17.42,16.33,22.80,99.90,1111737,26,20011,-79
2024-07-05 11:28:46,18.33,17.13,22.80,99.90,1111357,26,20010,-82
2024-07-05 11:29:17,18.23,17.02,22.90,99.90,1111262,26,20007,-84
2024-07-05 11:29:48,18.25,17.05,23.00,99.90,1112081,26,20011,-84
2024-07-05 11:30:19,18.23,17.02,23.10,99.90,1113828,26,20315,-79
2024-07-05 11:30:49,18.33,17.13,23.20,99.90,1114589,26,20248,-84
2024-07-05 11:31:20,18.27,17.08,23.20,99.90,1104276,26,20499,-80
2024-07-05 11:31:51,16.55,15.55,23.30,99.90,1096944,26,20005,-80
2024-07-05 11:32:21,17.30,16.20,23.40,99.90,1104331,26,20000,-78
2024-07-05 11:32:54,17.50,16.40,23.40,99.90,1101647,26,19997,-80
2024-07-05 11:33:25,17.17,16.08,23.50,99.90,1113772,26,20044,-78
2024-07-05 11:33:55,18.20,17.00,23.50,99.90,1109636,26,20006,-77
2024-07-05 11:34:29,17.98,16.77,23.50,99.90,1111331,26,20035,-85
2024-07-05 11:35:00,17.92,16.75,23.50,99.90,1108138,26,19996,-82
2024-07-05 11:35:31,17.55,16.45,23.60,99.90,1111874,26,20010,-80
2024-07-05 11:36:02,18.85,17.65,23.60,99.90,1111168,26,19996,-81
2024-07-05 11:36:33,18.20,17.00,23.60,99.90,1113771,26,20425,-76
2024-07-05 11:37:03,18.50,17.30,23.60,99.90,1111924,26,20261,-83
2024-07-05 11:37:34,17.67,16.58,23.60,99.90,1111351,26,20479,-81
2024-07-05 11:38:05,19.17,17.88,23.60,99.90,1104199,26,20019,-81
2024-07-05 11:38:35,18.40,17.20,23.60,99.90,1104436,26,20008,-81
2024-07-05 11:39:06,18.38,17.17,23.70,99.90,1106822,26,20004,-82
2024-07-05 11:39:37,18.70,17.45,23.70,99.90,1115070,26,20323,-75
2024-07-05 11:40:08,18.92,17.70,23.80,99.90,1108334,26,20434,-78
2024-07-05 11:40:38,17.65,16.55,23.90,99.90,1114591,26,20575,-81
2024-07-05 11:41:09,18.55,17.35,24.00,99.90,1113056,26,20004,-84
2024-07-05 11:41:39,17.83,16.65,24.00,99.90,1111104,26,20082,-79
2024-07-05 11:42:10,18.58,17.38,24.20,99.90,1103978,26,20073,-78
2024-07-05 11:42:41,17.02,15.95,24.30,99.90,1097239,26,20001,-76
2024-07-05 11:43:12,18.00,16.80,24.30,99.90,1097041,26,20001,-81
2024-07-05 11:43:43,18.25,17.05,24.30,99.90,1104141,26,20000,-78
2024-07-05 11:44:13,18.00,16.80,24.30,99.90,1114604,26,20007,-81
2024-07-05 11:44:44,18.40,17.20,24.20,99.90,1109014,26,20004,-82
2024-07-05 11:45:15,18.10,16.90,24.20,99.90,1115119,26,20062,-82
2024-07-05 11:45:49,17.33,16.23,24.30,99.90,1111709,26,20015,-80
2024-07-05 11:46:19,18.67,17.48,24.30,99.90,1111588,26,20015,-79
2024-07-05 11:46:50,18.50,17.23,24.40,99.90,1109624,26,20335,-83
2024-07-05 11:47:21,18.60,17.40,24.60,99.90,1113826,26,20015,-80
2024-07-05 11:47:51,17.50,16.40,24.60,99.90,1111174,26,20004,-80
2024-07-05 11:48:22,18.38,17.17,24.70,99.90,1107667,26,20062,-83
2024-07-05 11:48:53,18.13,16.92,24.80,99.90,1096831,26,20481,-78
2024-07-05 11:49:26,18.58,17.38,24.90,99.90,1107270,26,20062,-84
2024-07-05 11:49:56,18.95,17.65,25.00,99.90,1098312,26,20355,-84
2024-07-05 11:50:27,19.30,17.92,25.10,99.90,1097821,26,20456,-82
2024-07-05 11:50:58,18.58,17.38,25.20,99.90,1111754,26,20004,-85
2024-07-05 11:51:29,18.50,17.30,25.30,99.90,1111358,26,20047,-81
2024-07-05 11:52:00,17.75,16.65,25.30,99.90,1111336,26,20354,-81
2024-07-05 11:52:47,19.27,17.88,25.50,99.90,1111509,26,20003,-81
2024-07-05 11:53:19,18.60,17.40,25.70,99.90,1111515,26,20003,-84
2024-07-05 11:53:50,18.63,17.42,25.90,99.90,1114620,26,19999,-81
2024-07-05 11:54:20,18.00,16.80,26.10,99.90,1111640,26,20074,-78
2024-07-05 11:54:52,17.85,16.67,26.10,99.90,1112456,26,19999,-83
2024-07-05 11:55:26,18.23,17.02,26.10,99.90,1112172,26,20010,-79
2024-07-05 11:55:57,18.13,16.95,26.20,99.90,1105408,26,20077,-85
2024-07-05 11:56:28,18.27,17.08,26.40,99.90,1111381,26,20072,-83
2024-07-05 11:56:59,18.23,17.02,26.50,99.90,1112301,26,20238,-82
2024-07-05 11:57:33,18.40,17.15,26.70,99.90,1112090,26,20364,-83
2024-07-05 11:58:04,17.85,16.73,26.60,99.90,1111037,26,20400,-78
2024-07-05 11:58:37,18.42,17.23,26.70,99.90,1108250,26,20023,-85
2024-07-05 11:59:08,18.30,17.10,26.60,99.90,1107144,26,20078,-79
2024-07-05 11:59:41,18.08,16.88,26.50,99.90,1114400,26,20003,-81
2024-07-05 12:00:12,17.70,16.60,26.40,99.90,1107894,26,20014,-80
2024-07-05 12:00:44,18.40,17.20,26.10,99.90,1114719,26,20338,-83
2024-07-05 12:01:15,19.42,18.02,25.90,99.90,1110848,26,20077,-83
2024-07-05 12:01:45,18.42,17.23,25.80,99.90,1109406,26,20012,-85
2024-07-05 12:02:16,17.13,16.02,25.80,99.90,1111911,26,20359,-84
2024-07-05 12:02:52,18.52,17.33,25.90,99.90,1111351,26,20025,-82
2024-07-05 12:03:25,17.98,16.83,26.00,99.90,1114008,26,20030,-85
2024-07-05 12:03:58,17.52,16.42,26.10,99.90,1113905,26,20007,-89
2024-07-05 12:04:57,17.80,16.70,25.80,99.90,1109171,26,20343,-88
2024-07-05 12:05:27,17.77,16.65,26.00,99.90,1110578,26,20027,-79
2024-07-05 12:05:58,18.77,17.58,26.30,99.90,1111468,26,19996,-80
2024-07-05 12:06:29,17.98,16.83,26.40,99.90,1111962,26,20637,-82
2024-07-05 12:07:00,18.02,16.83,26.40,99.90,1112388,26,19991,-80
2024-07-05 12:07:30,17.67,16.58,26.20,99.90,1114451,26,20068,-81
2024-07-05 12:08:02,18.58,17.38,26.10,99.90,1111647,26,20377,-83
2024-07-05 12:08:32,18.27,17.08,25.90,99.90,1107818,26,20441,-82
2024-07-05 12:09:03,18.30,17.10,25.80,99.90,1110698,26,20073,-81
2024-07-05 12:09:34,18.23,17.02,25.70,99.90,1111753,26,20543,-79
2024-07-05 12:10:05,18.30,17.10,25.60,99.90,1110755,26,19999,-78
2024-07-05 12:10:36,18.52,17.33,25.50,99.90,1114044,26,20472,-83
2024-07-05 12:11:06,18.02,16.83,25.40,99.90,1111753,26,20007,-79
2024-07-05 12:11:37,18.55,17.35,25.30,99.90,1114194,26,20006,-81
2024-07-05 12:12:08,17.52,16.42,25.40,99.90,1112406,26,20010,-81
2024-07-05 12:12:45,18.23,17.02,25.40,99.90,1111671,26,19991,-78
2024-07-05 12:13:15,18.30,17.10,25.40,99.90,1114463,26,19999,-79
2024-07-05 12:13:46,18.25,16.80,25.60,99.90,1111844,26,20080,-85
2024-07-05 12:14:16,18.40,17.20,25.70,99.90,1114841,26,19995,-83
2024-07-05 12:14:48,20.35,16.83,25.80,99.90,1108031,26,20467,-83
2024-07-05 12:15:19,17.60,16.50,25.80,99.90,1111764,26,20298,-87
2024-07-05 12:15:52,18.48,17.25,25.90,99.90,1111674,26,20003,-82
2024-07-05 12:16:28,17.95,16.85,25.90,99.90,1113931,26,19996,-82
2024-07-05 12:16:59,17.25,16.15,26.10,99.90,1111617,26,19995,-83
2024-07-05 12:17:30,18.33,17.13,26.20,99.90,1111999,26,20007,-81
2024-07-05 12:18:03,17.98,16.77,25.90,99.90,1104179,26,20455,-80
2024-07-05 12:18:39,18.27,17.08,25.80,99.90,1097088,26,20023,-83
2024-07-05 12:19:10,17.58,16.48,25.80,99.90,1105901,26,19997,-82
2024-07-05 12:19:53,18.55,17.25,25.70,99.90,1114719,26,19999,-86
2024-07-05 12:20:23,18.35,17.15,25.90,99.90,1113001,26,20000,-85
2024-07-05 12:20:54,18.85,17.65,25.80,99.90,1111750,26,20045,-88
2024-07-05 12:21:25,18.45,17.25,26.30,99.90,1112223,26,20000,-85
2024-07-05 12:21:56,18.90,17.70,26.70,99.90,1103863,26,20479,-85
2024-07-05 12:22:32,17.90,16.70,27.10,99.90,1106947,26,20008,-84
2024-07-05 12:23:03,18.33,17.13,27.10,99.90,1101138,26,20000,-81
2024-07-05 12:23:34,18.67,17.48,27.40,99.90,1108374,26,20032,-76
2024-07-05 12:24:05,18.05,16.85,27.50,99.90,1108338,26,20000,-83
2024-07-05 12:24:38,18.75,17.55,27.20,99.90,1110972,26,20003,-82
2024-07-05 12:26:02,18.60,17.40,27.20,99.90,1111157,26,20000,-86
2024-07-05 12:26:33,18.58,17.38,27.30,99.90,1111332,26,20002,-87
2024-07-05 12:27:09,18.65,17.45,27.20,99.90,1111664,26,20599,-81
2024-07-05 12:27:39,18.20,17.00,27.20,99.90,1107918,26,20074,-78
2024-07-05 12:28:10,18.45,17.25,27.30,99.90,1111416,26,20107,-79
2024-07-05 12:28:41,18.40,17.20,27.20,99.90,1111339,26,20010,-81
2024-07-05 12:29:11,17.20,16.10,27.10,99.90,1111856,26,20008,-77
2024-07-05 12:29:42,18.73,17.52,27.20,99.90,1103960,26,20316,-82
2024-07-05 12:30:13,16.95,15.88,27.20,99.90,1105927,26,20015,-83
2024-07-05 12:30:44,18.27,17.08,27.20,99.90,1114479,26,20015,-80
2024-07-05 12:31:14,17.98,16.80,27.10,99.90,1108446,26,20007,-81
2024-07-05 12:31:47,19.02,17.70,27.10,99.90,1111869,26,20027,-81
2024-07-05 12:32:23,18.77,17.48,27.00,99.90,1114140,26,20446,-79
2024-07-05 12:32:54,19.13,17.80,27.00,99.90,1111952,26,20405,-83
2024-07-05 12:33:25,18.27,17.08,27.00,99.90,1112203,26,20141,-81
2024-07-05 12:33:55,19.40,18.10,26.90,99.90,1111088,26,20436,-82
2024-07-05 12:34:26,18.80,17.60,26.90,99.90,1106062,26,20012,-81
2024-07-05 12:34:57,18.60,17.40,27.10,99.90,1102116,26,19997,-87
2024-07-05 12:35:28,19.02,17.77,27.20,99.90,1104925,26,20342,-79
2024-07-05 12:35:59,18.48,17.27,27.20,99.90,1111251,26,20003,-81
2024-07-05 12:36:30,18.20,17.00,27.20,99.90,1114089,26,20459,-79
2024-07-05 12:37:00,17.65,16.55,27.20,99.90,1112017,26,20012,-79
2024-07-05 12:37:31,18.55,17.35,27.10,99.90,1114498,26,20003,-78
2024-07-05 12:38:02,18.55,17.35,27.10,99.90,1112058,26,20544,-82
2024-07-05 12:38:32,18.20,17.00,27.10,99.90,1114628,26,20011,-82
2024-07-05 12:39:04,18.35,17.15,27.20,99.90,1112349,26,20422,-81
2024-07-05 12:39:34,17.95,16.80,27.30,99.90,1111614,26,20022,-81
2024-07-05 12:40:06,18.17,16.98,27.30,99.90,1106659,26,20030,-85
2024-07-05 12:40:36,17.80,16.65,27.40,99.90,1112124,26,20007,-81
2024-07-05 12:41:07,18.10,16.90,27.30,99.90,1111706,26,20000,-82
2024-07-05 12:41:37,17.35,16.25,27.30,99.90,1111023,26,20004,-86
2024-07-05 12:42:08,17.98,16.77,27.40,99.90,1114245,26,20166,-89
2024-07-05 12:42:39,17.50,16.40,27.20,99.90,1114370,26,19995,-81
2024-07-05 12:43:09,18.80,17.60,27.10,99.90,1108387,26,20020,-82
2024-07-05 12:43:40,18.33,17.13,27.40,99.90,1110034,26,20322,-84
2024-07-05 12:44:11,18.10,16.90,27.30,99.90,1108068,26,20007,-87
2024-07-05 12:44:42,17.80,16.70,27.70,99.90,1107751,26,20074,-83
2024-07-05 12:45:24,18.20,17.00,27.70,99.90,1107977,26,20012,-86
2024-07-05 12:45:57,18.23,17.02,27.60,99.90,1109174,26,20004,-84
2024-07-05 12:46:29,18.40,17.20,27.70,99.90,1114093,26,20019,-81
2024-07-05 12:47:02,18.23,17.02,27.50,99.90,1106621,26,20011,-80
2024-07-05 12:47:32,17.55,16.45,27.30,99.90,1110811,26,20000,-80
2024-07-05 12:48:58,18.08,16.88,27.00,99.90,1108622,26,20016,-86
2024-07-05 12:49:29,18.23,17.02,27.00,99.90,1099936,26,19997,-84
2024-07-05 12:50:00,18.13,16.92,26.90,99.90,1113392,26,20847,-83
2024-07-05 12:50:35,17.50,16.40,26.70,99.90,1110388,26,20008,-82
2024-07-05 12:51:56,18.02,16.88,27.10,99.90,1104539,26,20009,-78
2024-07-05 12:52:28,18.02,16.83,27.70,99.90,1101461,26,20063,-83
2024-07-05 12:52:59,18.30,17.10,28.00,99.90,1117467,26,20043,-85
2024-07-05 12:53:31,18.42,17.23,28.30,99.90,1118617,26,20006,-81
2024-07-05 12:54:01,18.25,17.05,28.60,99.90,1112108,26,20066,-78
2024-07-05 12:54:34,17.52,16.42,28.70,99.90,1107814,26,20040,-81
2024-07-05 12:55:13,18.13,16.92,28.80,99.90,1114133,26,20012,-83
2024-07-05 12:55:44,17.60,16.50,28.70,99.90,1113897,26,20014,-82
2024-07-05 12:56:15,17.63,16.52,28.50,99.90,1115047,26,20010,-83
2024-07-05 12:56:46,18.38,17.17,28.30,99.90,1112229,26,20000,-85
2024-07-05 12:57:19,17.60,16.50,27.70,99.90,1109702,26,20000,-83
2024-07-05 12:57:50,17.52,16.42,27.30,99.90,1118129,26,20069,-85
2024-07-05 12:58:21,17.85,16.75,27.60,99.90,1109127,26,20032,-82
2024-07-05 12:58:52,17.13,16.02,27.80,99.90,1114768,26,20000,-85
2024-07-05 12:59:23,17.85,16.75,27.90,99.90,1109957,26,20000,-83
2024-07-05 12:59:53,17.15,16.08,28.00,99.90,1112997,26,20451,-83
2024-07-05 13:00:24,18.60,17.40,28.20,99.90,1113936,26,20004,-80
2024-07-05 13:00:59,18.75,17.55,28.40,99.90,1105180,26,20000,-78
2024-07-05 13:01:39,17.77,16.67,28.50,99.90,1107974,26,20066,-85
2024-07-05 13:02:13,18.70,17.50,28.00,99.90,1112206,26,20025,-79
2024-07-05 13:02:47,18.60,17.40,27.80,99.90,1118321,26,20335,-81
2024-07-05 13:03:18,18.30,17.15,28.00,99.90,1120788,26,20009,-80
2024-07-05 13:03:49,18.38,17.17,28.00,99.90,1116822,26,20505,-79
2024-07-05 13:04:20,17.65,16.45,27.90,99.90,1116035,26,20015,-80
2024-07-05 13:05:03,17.65,16.55,28.00,99.90,1111517,26,20001,-83
2024-07-05 13:05:33,18.27,17.08,28.10,99.90,1111239,26,20445,-85
2024-07-05 13:06:04,17.60,16.50,28.10,99.90,1110216,26,20304,-83
2024-07-05 13:06:44,18.52,17.33,28.10,99.90,1115552,26,20076,-85
2024-07-05 13:07:15,18.42,17.23,28.20,99.90,1104659,26,20015,-83
2024-07-05 13:08:30,17.90,16.80,28.20,99.90,1106093,26,20097,-85
2024-07-05 13:08:54,18.00,16.90,28.30,99.90,1102172,26,20542,-81
2024-07-05 13:13:39,17.92,16.75,28.60,99.90,1104504,26,20007,-83
2024-07-05 13:14:11,18.17,17.00,29.10,99.90,1119019,26,20021,-79
2024-07-05 13:14:44,18.80,17.60,29.20,99.90,1104715,26,20032,-82
2024-07-05 13:15:15,18.33,17.13,29.20,99.90,1098449,26,20327,-84
2024-07-05 13:15:46,18.30,17.10,29.30,99.90,1104828,26,20242,-85
2024-07-05 13:16:17,18.45,17.25,29.40,99.90,1111475,26,20490,-86
2024-07-05 13:16:47,19.27,17.98,29.40,99.90,1114490,26,20104,-83
2024-07-05 13:17:18,17.08,15.98,29.40,99.90,1109252,26,20302,-87
2024-07-05 13:17:49,18.63,17.42,29.50,99.90,1111778,26,20048,-83
2024-07-05 13:18:21,18.40,17.20,29.60,99.90,1111143,26,20090,-83
2024-07-05 13:18:52,17.80,16.70,29.70,99.90,1111596,26,20431,-84
2024-07-05 13:19:22,18.65,17.45,29.80,99.90,1110961,26,20015,-86
2024-07-05 13:19:53,18.58,17.38,29.80,99.90,1111610,26,19999,-84
2024-07-05 13:20:26,17.80,16.70,29.80,99.90,1117971,26,20003,-86
2024-07-05 13:23:08,18.60,17.40,29.40,99.90,1118821,26,20255,-85
2024-07-05 13:24:34,18.70,17.50,29.20,99.90,1111750,26,20070,-80
2024-07-05 13:29:24,18.30,17.10,27.20,99.90,1112352,26,20057,-83
2024-07-05 13:29:59,17.20,16.10,27.50,99.90,1111626,26,20074,-84
2024-07-05 13:31:13,18.33,17.13,28.00,99.90,1111710,26,20004,-84
2024-07-05 13:31:44,18.52,17.33,28.00,99.90,1110870,26,20006,-86
2024-07-05 13:32:15,18.52,17.33,27.60,99.90,1109536,26,20007,-85
2024-07-05 13:32:45,17.65,16.55,26.90,99.90,1118844,26,20003,-82
2024-07-05 13:34:06,17.02,15.93,27.10,99.90,1111601,26,19996,-81
2024-07-05 13:42:58,18.00,16.80,29.30,99.90,1119597,26,20002,-83
2024-07-05 13:47:35,17.42,16.33,28.80,99.90,1112480,26,20004,-83
2024-07-05 13:48:06,18.17,16.98,29.00,99.90,1111408,26,20018,-80
2024-07-05 13:48:37,17.30,16.20,29.10,99.90,1111975,26,20395,-79
2024-07-05 13:53:14,17.85,16.73,29.90,99.90,1119611,26,20355,-83
2024-07-05 13:53:44,17.98,16.77,29.50,99.90,1119220,26,20004,-82
2024-07-05 14:01:19,17.48,16.38,28.90,99.90,1112263,26,20496,-78
2024-07-05 14:01:50,17.65,16.55,28.70,99.90,1111918,26,20008,-81
2024-07-05 14:06:01,18.02,16.83,28.20,99.90,1090132,27,20341,-85
2024-07-05 14:10:15,17.70,16.50,29.00,99.90,1097272,27,20063,-86
2024-07-05 14:19:17,17.75,16.55,28.80,99.90,1089357,27,20013,-79
2024-07-05 14:19:48,17.60,16.50,28.20,99.90,1083852,27,20003,-86
2024-07-05 14:22:04,18.30,17.10,27.40,99.90,1089307,27,20072,-85
2024-07-05 14:26:45,17.95,16.85,26.80,99.90,1090158,27,20153,-86
2024-07-05 14:31:24,17.23,16.13,26.40,99.90,1083142,27,20006,-86
2024-07-05 14:35:55,17.83,16.63,26.50,99.90,1083174,27,20182,-83
2024-07-05 14:42:08,18.35,17.15,26.30,99.90,1076156,27,19992,-79
2024-07-05 14:42:38,18.38,17.17,26.20,99.90,1082608,27,20007,-78
2024-07-05 14:46:46,18.45,17.25,26.10,99.90,1083338,27,20126,-77
2024-07-05 14:47:17,17.40,16.30,26.30,99.90,1083099,27,20011,-77
2024-07-05 14:51:38,17.45,16.35,26.40,99.90,1083880,27,20141,-80
2024-07-05 14:56:14,18.10,16.80,26.70,99.90,1083753,27,20006,-79
2024-07-05 14:59:22,18.20,17.00,26.70,99.90,1083290,27,20401,-77
2024-07-05 15:03:54,37.28,16.90,27.20,99.90,1076949,27,20007,-84
2024-07-05 15:08:29,19.00,17.40,26.90,99.90,1076940,27,20048,-79
2024-07-05 15:09:01,19.23,17.80,26.90,99.90,1081302,27,20021,-84
2024-07-05 15:09:32,17.95,16.75,27.00,99.90,1100405,26,20019,-79
2024-07-05 15:10:04,17.92,16.73,27.00,99.90,1103977,26,20012,-78
2024-07-05 15:10:34,18.25,17.05,26.80,99.90,1096158,27,20013,-83
2024-07-05 15:11:10,24.08,17.75,26.60,99.90,1090173,27,20092,-83
2024-07-05 15:11:42,18.27,17.08,26.50,99.90,1091690,27,20430,-81
2024-07-05 15:12:19,18.10,16.90,26.50,99.90,1103904,26,20025,-82
2024-07-05 15:16:22,18.50,17.30,26.70,99.90,1104852,26,20166,-84
2024-07-05 15:18:07,18.63,17.42,26.90,99.90,1105382,26,20470,-85
2024-07-05 15:20:53,18.20,17.00,26.70,99.90,1114571,26,20017,-84
2024-07-05 15:24:13,18.40,17.20,26.70,99.90,1116777,26,20465,-79
2024-07-05 15:25:10,18.13,16.92,27.00,99.90,1112344,26,20010,-79
2024-07-05 15:29:41,17.05,15.95,27.30,99.90,1112474,26,20006,-79
2024-07-05 15:34:13,18.00,16.80,27.50,99.90,1112446,26,20011,-79
2024-07-05 15:34:43,17.75,16.55,26.70,99.90,1118460,26,20010,-77
2024-07-05 15:38:49,18.05,16.85,27.30,99.90,1119625,26,20007,-78
2024-07-05 15:43:25,17.38,16.27,28.20,99.90,1119127,26,20003,-79
2024-07-05 15:43:56,17.95,16.75,28.00,99.90,1104921,26,20383,-79
2024-07-05 15:44:26,18.17,16.98,28.20,99.90,1088884,27,20017,-80
2024-07-05 15:44:57,18.17,16.98,28.20,99.90,1092539,26,20020,-80
2024-07-05 15:45:28,18.52,17.33,28.20,99.90,1085169,27,20559,-81
2024-07-05 15:45:58,18.60,17.20,28.40,99.90,1086306,26,20558,-80
2024-07-05 15:46:29,17.63,16.50,28.60,99.90,1082865,27,20139,-81
2024-07-05 15:47:00,16.80,15.70,28.80,99.90,1085384,27,20042,-79
2024-07-05 15:47:31,17.45,16.35,28.30,99.90,1092771,26,20352,-80
2024-07-05 15:48:02,17.80,16.50,27.90,99.90,1097400,26,20363,-79
2024-07-05 15:48:38,17.05,15.95,28.10,99.90,1111229,26,19992,-77
2024-07-05 15:49:10,17.60,16.50,28.20,99.90,1103872,26,20000,-81
2024-07-05 15:49:40,17.23,16.13,28.50,99.90,1099018,26,20055,-83
2024-07-05 15:50:11,17.10,16.00,28.80,99.90,1097090,26,20001,-79
2024-07-05 15:50:42,17.52,16.33,28.90,99.90,1098723,26,20004,-81
2024-07-05 15:51:12,16.75,15.70,29.00,99.90,1095573,26,20009,-81
2024-07-05 15:51:43,16.98,15.88,29.10,99.90,1099567,26,20104,-82
2024-07-05 15:52:13,16.48,15.43,29.10,99.90,1088799,26,20081,-79
2024-07-05 15:52:44,16.95,15.85,29.20,99.90,1100073,26,19997,-81
2024-07-05 15:53:15,18.05,16.73,29.40,99.90,1092948,26,20045,-80
2024-07-05 15:53:45,17.65,16.55,29.40,99.90,1093142,26,20508,-77
2024-07-05 15:54:16,17.88,16.67,29.20,99.90,1103171,26,20028,-75
2024-07-05 15:54:57,17.90,16.70,29.10,99.90,1104810,26,20029,-76
2024-07-05 16:00:25,17.52,16.40,27.90,99.90,1104639,26,20007,-77
2024-07-05 16:00:57,16.77,15.73,28.20,99.90,1103164,26,19997,-80
2024-07-05 16:01:28,16.50,15.50,28.30,99.90,1100142,26,20581,-82
2024-07-05 16:01:59,16.60,15.50,28.30,99.90,1099246,26,19993,-81
2024-07-05 16:02:29,16.95,15.85,28.10,99.90,1091873,27,20020,-79
2024-07-05 16:03:00,17.05,15.95,28.20,99.90,1092683,26,20012,-77
2024-07-05 16:03:31,17.83,16.63,28.30,99.90,1092497,26,20522,-82
2024-07-05 16:04:02,17.10,16.00,28.10,99.90,1096496,26,20001,-79
2024-07-05 16:04:33,17.13,16.02,28.10,99.90,1094375,26,20036,-80
2024-07-05 16:05:04,16.73,15.63,28.30,99.90,1099464,26,20016,-82
2024-07-05 16:05:56,16.85,15.75,28.40,99.90,1097123,27,20006,-78
2024-07-05 16:06:27,16.80,15.70,28.30,99.90,1099066,26,20012,-79
2024-07-05 16:06:58,17.30,16.20,28.10,99.90,1102331,26,19997,-81
2024-07-05 16:07:29,17.02,15.93,28.10,99.90,1101300,26,20011,-79
2024-07-05 16:08:00,17.27,16.17,28.10,99.90,1099731,26,19997,-82
2024-07-05 16:08:31,17.40,16.30,28.10,99.90,1102481,26,20015,-80
2024-07-05 16:13:14,19.40,16.70,28.50,99.90,1112648,26,20070,-82
2024-07-05 16:13:45,17.27,16.17,28.70,99.90,1118312,26,20015,-79
2024-07-05 16:14:15,18.05,16.70,28.70,99.90,1117932,26,20453,-77
2024-07-05 16:14:46,16.98,15.88,28.80,99.90,1112253,26,20080,-84
2024-07-05 16:15:17,17.45,16.33,28.70,99.90,1114278,26,20014,-83
2024-07-05 16:15:47,17.05,15.95,28.80,99.90,1112437,26,20058,-84
2024-07-05 16:16:18,17.10,16.00,29.00,99.90,1113384,26,20089,-80
2024-07-05 16:16:48,16.70,15.65,29.10,99.90,1104867,26,20032,-83
2024-07-05 16:17:19,17.75,16.55,29.20,99.90,1111724,26,20015,-86
2024-07-05 16:17:50,16.70,15.63,29.10,99.90,1112048,26,20004,-82
2024-07-05 16:18:20,18.05,16.80,29.40,99.90,1111641,26,20003,-82
2024-07-05 16:18:51,16.50,15.50,29.80,99.90,1117158,26,20031,-82
2024-07-05 16:19:22,17.10,16.00,30.10,99.90,1109774,26,20028,-83
2024-07-05 16:19:53,17.25,16.15,30.40,99.90,1111200,26,20000,-79
2024-07-05 16:20:26,16.35,15.35,30.60,99.90,1107523,26,20000,-80
2024-07-05 16:20:57,17.25,16.15,30.90,99.90,1113134,26,20026,-81
2024-07-05 16:21:28,17.38,16.27,31.20,99.90,1110137,26,19997,-79
2024-07-05 16:21:59,16.38,15.38,31.40,99.90,1113712,26,20000,-77
2024-07-05 16:22:30,17.33,16.23,31.10,99.90,1108164,26,20346,-80
2024-07-05 16:23:01,16.08,15.07,30.10,99.90,1102481,26,20015,-86
2024-07-05 16:24:24,17.08,15.98,29.80,99.90,1106788,26,20012,-82
2024-07-05 16:24:55,16.67,15.57,30.50,99.90,1113447,26,20011,-82
2024-07-05 16:25:26,16.70,15.60,31.20,99.90,1117734,26,20068,-87
2024-07-05 16:25:56,16.33,15.32,31.50,99.90,1118069,26,20064,-84
2024-07-05 16:26:27,17.23,16.13,31.40,99.90,1119389,26,20306,-81
2024-07-05 16:27:00,16.30,15.30,30.30,99.90,1119068,26,20011,-83
2024-07-05 16:30:16,16.90,15.80,30.70,99.90,1119713,26,20547,-78
2024-07-05 16:30:46,16.33,15.32,32.30,99.90,1118381,26,20007,-79
2024-07-05 16:31:47,17.15,16.05,32.90,99.90,1111464,26,20007,-79
2024-07-05 16:35:12,16.27,15.27,32.20,99.90,1112322,26,20357,-81
2024-07-05 16:35:43,16.88,15.77,31.90,99.90,1112229,26,20004,-79
2024-07-05 16:37:19,17.15,16.05,31.20,99.90,1111929,26,19992,-78
2024-07-05 16:39:38,16.52,15.52,32.30,99.30,1118966,26,20068,-82
2024-07-05 16:40:09,16.70,15.70,32.50,99.50,1117900,26,19995,-83
2024-07-05 16:40:40,17.00,15.90,32.50,99.50,1112097,26,20007,-85
2024-07-05 16:42:19,17.38,16.27,32.70,99.30,1112299,26,20014,-81
2024-07-05 16:42:56,16.52,15.52,32.80,98.90,1111039,26,20482,-83
2024-07-05 16:43:27,16.30,15.30,32.80,99.20,1110112,26,20008,-83
2024-07-05 16:44:35,16.88,15.77,32.80,98.80,1119960,26,20368,-82
2024-07-05 16:45:12,15.77,14.80,32.80,98.70,1111852,26,20062,-82
2024-07-05 16:45:54,15.68,14.73,32.80,98.90,1107206,26,19997,-83
2024-07-05 16:46:52,16.40,15.40,32.50,99.70,1111282,26,20004,-81
2024-07-05 16:47:23,16.20,15.20,32.00,99.90,1118098,26,20539,-83
2024-07-05 16:47:54,15.73,14.73,31.70,99.90,1118149,26,20059,-81
2024-07-05 16:48:29,16.20,15.20,31.90,99.40,1112054,26,20451,-91
2024-07-05 16:49:00,15.82,14.85,32.10,99.40,1113936,26,19996,-81
2024-07-05 16:49:30,16.50,15.50,32.20,99.20,1116553,26,20000,-81
2024-07-05 16:50:01,16.58,15.57,32.30,98.90,1116593,26,20474,-81
2024-07-05 16:50:32,16.15,15.15,32.20,99.10,1118163,26,19999,-81
2024-07-05 16:51:14,16.33,15.32,32.00,98.70,1116151,26,19999,-79
2024-07-05 16:51:44,15.88,14.88,31.90,99.20,1111374,26,20381,-82
2024-07-05 16:52:15,16.38,15.27,31.80,99.40,1115287,26,20008,-80
2024-07-05 16:52:46,16.48,15.43,31.80,99.40,1118607,26,20399,-78
2024-07-05 16:57:10,17.15,16.05,30.90,99.90,1119373,26,20060,-80
2024-07-05 16:57:41,17.00,15.90,31.60,99.50,1113362,26,20051,-79
2024-07-05 16:58:12,15.93,14.93,31.80,99.50,1119309,26,20063,-78
2024-07-05 16:58:43,16.83,15.73,31.80,99.20,1123835,26,20075,-78
2024-07-05 16:59:13,16.42,15.40,30.60,99.60,1119080,26,20010,-82
2024-07-05 16:59:44,17.65,16.40,29.80,99.90,1110305,26,20011,-81
2024-07-05 17:00:15,16.90,15.82,29.80,99.90,1104156,26,20008,-81
2024-07-05 17:00:46,16.98,15.88,29.60,99.90,1108879,26,20015,-80
2024-07-05 17:01:17,16.88,15.77,29.20,99.90,1105126,26,20035,-79
2024-07-05 17:01:49,17.08,15.98,29.20,99.90,1113990,26,20013,-80
2024-07-05 17:02:19,17.08,15.88,29.50,99.90,1116260,26,20018,-82
2024-07-05 17:02:50,16.85,15.75,29.90,99.90,1113064,26,20358,-81
2024-07-05 17:03:21,17.10,16.00,30.10,99.90,1115104,26,20000,-80
2024-07-05 17:03:53,16.70,15.60,30.10,99.90,1115690,26,20011,-82
2024-07-05 17:04:40,16.92,15.82,30.60,99.90,1111663,26,20455,-78
2024-07-05 17:09:09,16.35,15.27,30.90,99.90,1112570,26,20323,-79
2024-07-05 17:09:40,16.88,15.77,29.90,99.90,1117868,26,20080,-77
2024-07-05 17:13:44,17.33,16.23,29.30,99.90,1119724,26,20064,-79
2024-07-05 17:14:15,16.92,15.82,29.10,99.90,1113154,26,20005,-79
2024-07-05 17:16:57,17.45,16.35,27.90,99.90,1112511,26,20036,-79
2024-07-05 17:17:29,17.17,16.08,27.70,99.90,1118679,26,20077,-79
2024-07-05 17:22:11,17.63,16.50,27.10,99.90,1104368,26,20011,-78
2024-07-05 17:22:42,17.80,16.70,27.40,99.90,1112096,26,20042,-79
2024-07-05 17:23:14,17.27,16.17,27.40,99.90,1112147,26,20012,-79
2024-07-05 17:23:45,17.95,16.75,27.40,99.90,1118794,26,20003,-76
2024-07-05 17:24:16,17.55,16.45,27.40,99.90,1117817,26,20000,-81
2024-07-05 17:24:47,16.92,15.82,27.10,99.90,1104937,26,20022,-80
2024-07-05 17:25:18,17.23,16.13,26.80,99.90,1100062,26,20944,-79
2024-07-05 17:25:53,17.80,16.55,26.80,99.90,1108387,26,20032,-82
2024-07-05 17:26:24,17.48,16.38,26.70,99.90,1110855,26,20028,-84
2024-07-05 17:26:55,17.70,16.60,26.60,99.90,1107410,26,20081,-80
2024-07-05 17:27:26,17.60,16.50,26.70,99.90,1100550,26,20046,-81
2024-07-05 17:27:56,18.27,17.08,26.60,99.90,1100504,26,19997,-87
2024-07-05 17:28:33,17.88,16.75,26.40,99.90,1100443,26,20000,-81
2024-07-05 17:29:04,18.23,17.02,26.40,99.90,1108831,26,20093,-81
2024-07-05 17:29:36,17.80,16.70,26.40,99.90,1104406,26,20421,-82
2024-07-05 17:30:07,18.70,16.98,26.40,99.90,1106653,26,20005,-81
2024-07-05 17:30:48,18.05,16.88,26.40,99.90,1118003,26,20039,-83
2024-07-05 17:31:18,18.00,16.80,26.10,99.90,1111485,26,20170,-81
2024-07-05 17:31:49,18.35,17.15,26.10,99.90,1113350,26,20004,-82
2024-07-05 17:32:22,18.27,17.08,26.20,99.90,1113689,26,20000,-80
2024-07-05 17:32:53,18.30,17.10,26.20,99.90,1114484,26,19996,-79
2024-07-05 17:33:27,18.38,17.17,26.20,99.90,1113839,26,20000,-83
2024-07-05 17:33:58,18.15,16.95,26.30,99.90,1114555,26,20015,-78
2024-07-05 17:34:29,18.10,16.90,26.30,99.90,1109532,26,20007,-81
2024-07-05 17:34:59,18.05,16.85,26.30,99.90,1117477,26,19999,-81
2024-07-05 17:35:30,18.25,17.05,26.30,99.90,1111297,26,20019,-82
2024-07-05 17:36:02,18.10,16.90,26.20,99.90,1113261,26,19995,-86
2024-07-05 17:36:33,18.40,17.20,26.10,99.90,1114518,26,20496,-84
2024-07-05 17:37:04,18.38,17.13,26.00,99.90,1111254,26,20007,-82
2024-07-05 17:37:34,17.25,16.15,26.00,99.90,1107593,26,20008,-82
2024-07-05 17:38:05,17.90,16.70,25.90,99.90,1112981,26,20362,-83
2024-07-05 17:38:39,17.48,16.38,25.80,99.90,1112634,26,20066,-81
2024-07-05 17:39:10,17.83,16.70,25.80,99.90,1098335,26,20005,-79
2024-07-05 17:39:40,18.00,16.80,25.70,99.90,1108147,26,20000,-81
2024-07-05 17:40:11,17.95,16.77,25.60,99.90,1103652,26,20515,-81
2024-07-05 17:40:42,18.10,16.90,25.50,99.90,1107040,26,20058,-79
2024-07-05 17:41:13,18.00,16.80,25.50,99.90,1107157,26,20001,-81
2024-07-05 17:41:44,17.80,16.70,25.50,99.90,1108410,26,20632,-81
2024-07-05 17:42:15,17.80,16.70,25.60,99.90,1114700,26,20017,-80
2024-07-05 17:42:45,17.65,16.55,25.60,99.90,1116930,26,20010,-82
2024-07-05 17:43:16,17.95,16.75,25.60,99.90,1115645,26,20085,-77
2024-07-05 17:43:47,19.00,17.60,25.60,99.90,1111268,26,20334,-79
2024-07-05 17:44:17,17.60,16.50,25.40,99.90,1114141,26,19995,-81
2024-07-05 17:44:51,18.23,17.02,25.30,99.90,1113053,26,20086,-79
2024-07-05 17:45:22,17.77,16.67,25.20,99.90,1116295,26,20377,-80
2024-07-05 17:45:53,17.83,16.70,25.10,99.90,1113273,26,19996,-83
2024-07-05 17:46:23,17.70,16.60,25.10,99.90,1117249,26,19999,-79
2024-07-05 17:46:54,17.45,16.35,25.20,99.90,1114934,26,20604,-78
2024-07-05 17:47:26,17.73,16.63,25.30,99.90,1115248,26,20770,-83
2024-07-05 17:47:57,17.90,16.70,25.20,99.90,1111683,26,20365,-78
2024-07-05 17:48:29,17.55,16.45,25.20,99.90,1111709,26,20003,-78
2024-07-05 17:49:00,17.50,16.40,25.20,99.90,1118128,26,20461,-79
2024-07-05 17:49:31,18.10,16.90,25.10,99.90,1108458,26,20015,-79
2024-07-05 17:50:02,17.55,16.45,24.90,99.90,1110324,26,20415,-80
2024-07-05 17:50:32,17.70,16.60,25.00,99.90,1110481,26,20010,-81
2024-07-05 17:51:03,17.85,16.67,25.00,99.90,1106591,26,20056,-79
2024-07-05 17:51:34,17.55,16.45,25.00,99.90,1121416,26,20411,-77
2024-07-05 17:52:06,18.13,16.92,24.90,99.90,1124513,26,20084,-86
2024-07-05 17:52:36,18.50,17.25,24.80,99.90,1123268,26,20006,-79
2024-07-05 17:53:08,17.17,16.08,24.70,99.90,1114204,26,20012,-79
2024-07-05 17:53:39,17.50,16.40,24.70,99.90,1118373,26,20437,-79
2024-07-05 17:54:10,17.45,16.35,24.70,99.90,1112131,26,20004,-79
2024-07-05 17:54:40,17.80,16.70,24.60,99.90,1111250,26,19996,-79
2024-07-05 17:56:24,17.73,16.63,24.70,99.90,1112429,26,20400,-78
2024-07-05 17:56:55,18.60,17.13,24.80,99.90,1118651,26,20018,-77
2024-07-05 18:02:47,18.23,17.02,24.40,99.90,1112233,26,20065,-79
2024-07-05 18:03:20,17.60,16.50,24.20,99.90,1117659,26,20004,-79
2024-07-05 18:03:51,17.70,16.60,24.20,99.90,1110689,26,19996,-78
2024-07-05 18:04:22,18.25,17.05,24.20,99.90,1111980,26,20000,-79
2024-07-05 18:04:53,18.25,17.05,24.30,99.90,1119376,26,20109,-78
2024-07-05 18:08:01,17.52,16.42,24.30,99.90,1119459,26,20006,-78
2024-07-05 18:11:10,18.70,17.50,24.20,99.90,1109711,26,19991,-78
2024-07-05 18:11:41,18.83,17.60,24.20,99.90,1119035,26,20076,-76
2024-07-05 18:18:24,18.38,17.17,23.80,99.90,1119482,26,20409,-77
2024-07-05 18:18:55,18.13,16.92,23.80,99.90,1113024,26,20004,-78
2024-07-05 18:33:36,17.77,16.60,23.20,99.90,1098548,27,20076,-78
2024-07-05 18:34:07,17.73,16.63,23.00,99.90,1105098,26,19999,-76
2024-07-05 18:38:13,17.80,16.70,22.90,99.90,1098575,27,20026,-78
2024-07-05 18:42:53,17.58,16.48,22.80,99.90,1098612,27,20329,-78
2024-07-05 18:47:27,18.25,17.05,22.60,99.90,1105730,26,20032,-77
2024-07-05 18:51:37,17.55,16.45,22.50,99.90,1105712,26,20028,-79
2024-07-05 18:58:07,17.42,16.33,22.30,99.90,1105549,26,20092,-80
2024-07-05 19:04:54,17.42,16.33,21.90,99.90,1105594,26,20463,-78
2024-07-05 19:05:25,17.58,16.48,21.80,99.90,1099171,26,20006,-79
2024-07-05 19:09:59,17.08,15.98,21.80,99.90,1098519,27,20084,-78
2024-07-05 19:10:30,17.58,16.48,21.70,99.90,1103894,26,20001,-78
2024-07-05 19:14:35,19.45,18.10,21.60,99.90,1105643,26,20039,-79
2024-07-05 19:19:15,17.25,16.15,21.50,99.90,1098404,27,20472,-79
2024-07-05 19:23:52,17.52,16.42,21.30,99.90,1105259,26,20033,-82
2024-07-05 19:28:23,17.20,16.10,21.10,99.90,1105504,26,20051,-78
2024-07-05 19:32:53,17.27,16.17,20.90,99.90,1120046,26,20007,-81
2024-07-05 19:33:24,17.58,16.48,20.90,99.90,1112655,26,20335,-80
2024-07-05 19:33:54,17.80,16.70,20.90,99.90,1112429,26,19997,-79
2024-07-05 19:34:25,18.30,17.10,20.90,99.90,1118191,26,19996,-79
2024-07-05 19:34:56,19.20,17.27,20.90,99.90,1119479,26,20068,-82
2024-07-05 19:39:33,17.85,16.75,20.80,99.90,1112747,26,19998,-82
2024-07-05 19:44:09,19.48,18.08,20.70,99.90,1120061,26,20002,-80
2024-07-05 19:44:40,17.75,16.65,20.70,99.90,1113506,26,20000,-79
2024-07-05 19:45:11,18.48,17.27,20.60,99.90,1112757,26,20000,-79
2024-07-05 19:45:41,17.45,16.35,20.60,99.90,1118141,26,20122,-79
2024-07-05 19:46:12,17.63,16.52,20.60,99.90,1119528,26,20314,-79
2024-07-05 19:46:43,17.55,16.45,20.60,99.90,1106067,26,19997,-79
2024-07-05 19:47:14,17.65,16.55,20.60,99.90,1097966,27,19997,-79
2024-07-05 19:47:47,17.58,16.38,20.60,99.90,1104027,26,20016,-79
2024-07-05 19:48:17,17.33,16.23,20.60,99.90,1105686,26,20080,-80
2024-07-05 19:48:48,17.58,16.48,20.50,99.90,1099410,26,20041,-79
2024-07-05 19:49:19,17.35,16.25,20.60,99.90,1097888,27,20009,-79
2024-07-05 19:49:49,17.75,16.65,20.50,99.90,1103950,26,20001,-79
2024-07-05 19:50:20,17.38,16.27,20.60,99.90,1112309,26,19996,-80
2024-07-05 19:50:50,17.50,16.40,20.50,99.90,1113265,26,20003,-79
2024-07-05 19:51:21,17.45,16.35,20.50,99.90,1112051,26,20008,-79
2024-07-05 19:51:52,18.10,16.90,20.50,99.90,1110934,26,20044,-79
2024-07-05 19:52:23,17.80,16.63,20.50,99.90,1112202,26,20011,-79
2024-07-05 19:53:00,17.35,16.25,20.50,99.90,1106888,26,20007,-80
2024-07-05 19:57:22,18.10,16.95,20.40,99.90,1112308,26,20094,-78
2024-07-05 19:58:28,17.30,16.20,20.30,99.90,1111895,26,20399,-80
2024-07-05 19:58:58,17.63,16.52,20.30,99.90,1111236,26,20331,-79
2024-07-05 19:59:29,17.33,16.23,20.30,99.90,1119627,26,19999,-79
2024-07-05 19:59:59,17.55,16.45,20.30,99.90,1117734,26,20003,-79
2024-07-05 20:00:30,18.75,17.45,20.30,99.90,1112210,26,19992,-79
2024-07-05 20:01:58,17.80,16.70,20.30,99.90,1105089,26,19997,-79
2024-07-05 20:06:29,17.40,16.30,20.20,99.90,1120018,26,19998,-80
2024-07-05 20:11:10,17.85,16.67,20.10,99.90,1112728,26,20011,-80
2024-07-05 20:15:47,17.67,16.58,19.80,99.90,1120051,26,20010,-80
2024-07-05 20:16:18,18.50,17.30,19.80,99.90,1113962,26,20042,-80
2024-07-05 20:16:49,18.90,17.50,19.70,99.90,1119439,26,20065,-80
2024-07-05 20:17:20,17.85,16.75,19.70,99.90,1111881,26,20300,-80
2024-07-05 20:21:56,17.60,16.50,19.70,99.90,1112613,26,20335,-78
2024-07-05 20:22:29,18.48,17.27,19.70,99.90,1117809,26,20010,-78
2024-07-05 20:26:32,18.70,17.40,19.60,99.90,1120052,26,20519,-80
2024-07-05 20:29:05,17.90,16.80,19.50,99.90,1105976,26,20008,-80
2024-07-05 20:29:36,17.80,16.70,19.50,99.90,1112035,26,20000,-80
2024-07-05 20:30:36,18.60,17.20,19.50,99.90,1112547,26,20070,-80
2024-07-05 20:32:52,17.98,16.80,19.40,99.90,1116618,26,20002,-79
2024-07-05 20:35:04,17.80,16.70,19.40,99.90,1117759,26,19995,-79
2024-07-05 20:35:34,18.17,17.00,19.30,99.90,1123957,26,19999,-80
2024-07-05 20:36:05,17.40,16.30,19.30,99.90,1119807,26,19995,-78
2024-07-05 20:36:36,18.00,16.88,19.30,99.90,1119510,26,19999,-79
2024-07-05 20:37:07,16.95,15.85,19.30,99.90,1119278,26,19991,-79
2024-07-05 20:38:01,18.27,17.08,19.30,99.90,1119415,26,20336,-78
2024-07-05 20:38:31,17.58,16.48,19.30,99.90,1097091,27,20009,-78
2024-07-05 20:39:04,17.80,16.70,19.30,99.90,1097201,26,20033,-78
2024-07-05 20:39:35,17.75,16.65,19.30,99.90,1106576,26,20319,-79
2024-07-05 20:41:02,18.10,16.90,19.30,99.90,1112498,26,20000,-78
2024-07-05 20:43:18,18.27,17.08,19.20,99.90,1112544,26,20389,-78
2024-07-05 20:43:55,18.30,16.83,19.20,99.90,1111819,26,20008,-78
2024-07-05 20:44:26,17.92,16.73,19.20,99.90,1111939,26,20011,-78
2024-07-05 20:49:08,18.20,17.00,19.10,99.90,1112133,26,20008,-77
2024-07-05 20:49:39,17.45,16.35,19.10,99.90,1117283,26,20003,-77
2024-07-05 20:53:54,17.40,16.30,19.00,99.90,1119900,26,20078,-77
2024-07-05 21:00:50,18.90,17.65,18.90,99.90,1120001,26,20006,-79
2024-07-05 21:05:27,18.00,16.90,18.90,99.90,1119701,26,20053,-79
2024-07-05 21:05:59,17.95,16.85,18.80,99.90,1118828,26,20015,-79
2024-07-05 21:10:27,17.92,16.75,18.70,99.90,1119890,26,20010,-79
2024-07-05 21:15:04,17.58,16.48,18.70,99.90,1119944,26,20105,-79
2024-07-05 21:19:42,18.55,17.35,18.60,99.90,1119946,26,20066,-79
2024-07-05 21:23:13,18.23,17.10,18.50,99.90,1119602,26,20124,-80
2024-07-05 21:23:43,18.35,17.00,18.50,99.90,1111585,26,20031,-79
2024-07-05 21:24:14,18.98,17.70,18.50,99.90,1112682,26,19999,-78
2024-07-05 21:24:45,17.88,16.77,18.50,99.90,1117906,26,19999,-79
2024-07-05 21:25:16,18.65,17.45,18.40,99.90,1117275,26,20000,-81
2024-07-05 21:25:50,18.85,17.63,18.40,99.90,1101394,26,20004,-82
2024-07-05 21:26:21,18.77,17.58,18.40,99.90,1110872,26,20015,-77
2024-07-05 21:26:52,18.80,17.60,18.40,99.90,1109666,26,20010,-79
2024-07-05 21:27:22,18.55,17.35,18.40,99.90,1115307,26,20447,-81
2024-07-05 21:27:53,18.90,17.70,18.40,99.90,1118731,26,20009,-80
2024-07-05 21:28:25,18.73,17.52,18.40,99.90,1118895,26,20000,-78
2024-07-05 21:28:56,18.85,17.65,18.40,99.90,1119109,26,20039,-77
2024-07-05 21:29:30,18.13,16.92,18.40,99.90,1119278,26,20003,-77
2024-07-05 21:30:11,18.13,16.92,18.40,99.90,1121641,26,20003,-77
2024-07-05 21:30:41,18.52,17.33,18.40,99.90,1126314,26,19998,-77
2024-07-05 21:31:12,18.70,17.50,18.40,99.90,1118389,26,20000,-77
2024-07-05 21:31:43,18.45,17.25,18.40,99.90,1110882,26,20000,-77
2024-07-05 21:32:14,18.45,17.25,18.40,99.90,1100974,26,20017,-78
2024-07-05 21:32:45,18.50,17.30,18.40,99.90,1104978,26,19997,-78
2024-07-05 21:33:39,18.25,17.05,18.40,99.90,1111983,26,20007,-78
2024-07-05 21:35:56,18.83,17.63,18.40,99.90,1113997,26,20004,-78
2024-07-05 21:36:27,18.50,17.30,18.30,99.90,1119695,26,19995,-78
2024-07-05 21:41:03,18.70,17.50,18.30,99.90,1119691,26,20002,-79
2024-07-05 21:46:05,18.55,17.35,18.30,99.90,1119771,26,20075,-78
2024-07-05 21:46:35,18.10,17.00,18.30,99.90,1112402,26,20304,-78
2024-07-05 21:50:52,19.95,17.90,18.10,99.90,1112453,26,20066,-82
2024-07-05 21:51:23,18.73,17.52,18.10,99.90,1118654,26,20102,-83
2024-07-05 21:52:51,18.58,17.38,18.10,99.90,1119574,26,19995,-80
2024-07-05 21:53:22,18.42,17.23,18.10,99.90,1119525,26,20000,-80
2024-07-05 21:53:53,19.15,17.95,18.00,99.90,1119579,26,20321,-80
2024-07-05 21:58:27,19.23,17.83,18.00,99.90,1120303,26,20072,-80
2024-07-05 21:58:58,20.30,18.58,18.00,99.90,1119680,26,20003,-79
2024-07-05 22:03:32,18.25,17.08,17.90,99.90,1120352,26,20453,-78
2024-07-05 22:04:03,18.60,17.40,17.90,99.90,1119576,26,20402,-78
2024-07-05 22:08:11,18.55,17.35,17.90,99.90,1120384,26,20006,-78
2024-07-05 22:12:48,18.45,17.25,17.90,99.90,1120286,26,20038,-78
2024-07-05 22:17:25,18.40,17.20,17.90,99.90,1120302,26,20005,-79
2024-07-05 22:22:01,18.38,17.17,17.90,99.90,1120294,26,20003,-78
2024-07-05 22:26:33,17.50,16.40,17.90,99.90,1120319,26,20010,-82
2024-07-05 22:27:04,17.92,16.83,17.90,99.90,1120029,26,20075,-80
2024-07-05 22:27:35,18.77,17.58,17.80,99.90,1120020,26,19995,-78
2024-07-05 22:30:24,18.25,17.10,17.80,99.90,1111963,26,20137,-78
2024-07-05 22:31:03,20.05,17.40,17.80,99.90,1114891,26,20003,-83
2024-07-05 22:31:33,18.48,17.27,17.80,99.90,1115524,26,20027,-81
2024-07-05 22:33:56,18.50,17.30,17.80,99.90,1119289,26,20070,-79
2024-07-05 22:34:36,18.50,17.30,17.80,99.90,1112906,26,20037,-78
2024-07-05 22:35:07,18.77,17.58,17.80,99.90,1112968,26,20007,-79
2024-07-05 22:35:37,18.27,17.08,17.80,99.90,1118962,26,20015,-79
2024-07-05 22:37:02,18.60,17.40,17.80,99.90,1120171,26,20346,-79
2024-07-05 22:37:32,18.63,17.42,17.80,99.90,1119773,26,20071,-79
2024-07-05 22:39:07,18.60,17.40,17.70,99.90,1119824,26,20038,-78
2024-07-05 22:39:38,20.00,18.00,17.70,99.90,1120103,26,20018,-79
2024-07-05 22:43:41,18.90,17.70,17.70,99.90,1119709,26,20531,-80
2024-07-05 22:44:12,19.63,18.33,17.60,99.90,1119817,26,19999,-80
2024-07-05 22:45:27,18.75,17.55,17.60,99.90,1120165,26,19995,-85
2024-07-05 22:49:58,19.98,18.48,17.50,99.90,1120395,26,20343,-78
2024-07-05 22:50:29,19.50,18.20,17.50,99.90,1119877,26,20076,-79
2024-07-05 22:54:35,19.23,18.00,17.40,99.90,1120148,26,20089,-79
2024-07-05 22:55:06,21.08,19.58,17.30,99.90,1116798,26,20014,-79
2024-07-05 22:55:36,18.98,17.77,17.40,99.90,1119651,26,20010,-81
2024-07-05 22:56:07,18.88,17.67,17.40,99.90,1119570,26,19995,-80
2024-07-05 22:56:38,19.42,18.05,17.30,99.90,1119472,26,19995,-79
2024-07-05 23:00:09,19.85,18.55,17.30,99.90,1120250,26,20007,-79
2024-07-05 23:00:39,18.88,17.67,17.30,99.90,1119065,26,20010,-83
2024-07-05 23:07:08,19.27,18.08,17.20,99.90,1112912,26,20054,-81
2024-07-05 23:09:48,19.20,18.00,17.10,99.90,1112820,26,20062,-80
2024-07-05 23:10:19,19.35,18.15,17.10,99.90,1118759,26,20035,-81
2024-07-05 23:10:54,19.52,18.23,17.10,99.90,1120106,26,20010,-80
2024-07-05 23:11:25,19.00,17.80,17.10,99.90,1119805,26,20407,-81
2024-07-05 23:13:41,20.40,18.92,17.00,99.90,1114608,26,20028,-79
2024-07-05 23:17:59,19.27,18.08,17.00,99.90,1120166,26,20006,-80
2024-07-05 23:18:30,19.88,18.52,17.00,99.90,1111601,26,20019,-80
2024-07-05 23:19:01,20.23,18.73,17.00,99.90,1112290,26,20011,-80
2024-07-05 23:19:31,19.67,18.38,17.00,99.90,1111606,26,20004,-80
2024-07-05 23:20:03,20.00,18.48,17.00,99.90,1105539,26,20475,-80
2024-07-05 23:20:33,19.27,18.02,17.00,99.90,1119005,26,19999,-80
2024-07-05 23:26:44,19.70,18.40,16.90,99.90,1119743,26,20006,-80
2024-07-05 23:27:15,19.17,17.90,16.90,99.90,1112263,26,20011,-80
2024-07-05 23:31:25,19.60,18.20,16.90,99.90,1104576,26,20054,-79
2024-07-05 23:36:05,18.92,17.73,16.80,99.90,1120143,26,20065,-80
2024-07-05 23:37:32,19.23,18.02,16.80,99.90,1119794,26,20015,-81
2024-07-05 23:38:02,19.30,18.10,16.80,99.90,1118685,26,19996,-79
2024-07-05 23:38:34,19.50,18.20,16.80,99.90,1126257,26,20402,-80
2024-07-05 23:39:05,19.60,18.30,16.80,99.90,1119367,26,20026,-80
2024-07-05 23:39:35,18.98,17.77,16.80,99.90,1119439,26,20022,-81
2024-07-05 23:44:12,19.00,17.80,16.80,99.90,1112769,26,20004,-80
2024-07-05 23:48:44,19.08,17.80,16.70,99.90,1112285,26,20611,-79
2024-07-05 23:49:14,19.38,18.08,16.70,99.90,1117923,26,20015,-80
2024-07-05 23:49:45,19.65,18.23,16.70,99.90,1117492,26,19995,-80
2024-07-05 23:50:16,19.20,18.00,16.70,99.90,1111926,26,20004,-80
2024-07-05 23:54:18,19.67,18.35,16.70,99.90,1112766,26,20008,-79