2024-07-05 00:00:14,13.43,13.43,13.43,100.00,1125737,26,19949,-65
2024-07-05 00:00:44,13.44,13.44,13.44,100.00,1125816,26,20043,-66
2024-07-05 00:01:14,13.44,13.44,13.44,100.00,1131354,26,19935,-65
2024-07-05 00:01:44,13.46,13.46,13.46,100.00,1133428,26,19928,-66
2024-07-05 00:02:15,13.22,13.22,13.22,100.00,1133378,26,19934,-65
2024-07-05 00:02:45,13.46,13.46,13.46,100.00,1132901,26,19928,-66
2024-07-05 00:03:16,13.48,13.48,13.48,100.00,1133585,26,20470,-66
2024-07-05 00:03:47,13.49,13.49,13.49,100.00,1133126,26,20329,-67
2024-07-05 00:04:17,13.49,13.49,13.49,100.00,1133034,26,19956,-66
2024-07-05 00:04:47,13.49,13.49,13.49,100.00,1133090,26,19928,-65
2024-07-05 00:05:18,13.49,13.49,13.49,100.00,1133336,26,19996,-66
2024-07-05 00:05:51,13.49,13.49,13.49,100.00,1133439,26,19939,-66
2024-07-05 00:06:21,13.50,13.50,13.50,100.00,1132393,26,19928,-66
2024-07-05 00:06:52,13.50,13.50,13.50,100.00,1133053,26,20004,-65
2024-07-05 00:07:22,13.52,13.52,13.52,100.00,1133274,26,19928,-66
2024-07-05 00:07:52,13.52,13.52,13.52,100.00,1130698,26,19928,-66
2024-07-05 00:08:22,13.53,13.53,13.53,100.00,1134165,26,19928,-67
2024-07-05 00:08:53,13.51,13.51,13.51,100.00,1133959,26,19935,-66
2024-07-05 00:09:23,13.52,13.52,13.52,100.00,1133938,26,19947,-66
2024-07-05 00:09:53,13.54,13.54,13.54,100.00,1134399,26,19968,-67
2024-07-05 00:10:25,13.54,13.54,13.54,100.00,1134041,26,19932,-66
2024-07-05 00:10:55,13.55,13.55,13.55,100.00,1133857,26,19932,-67
2024-07-05 00:11:25,13.54,13.54,13.54,100.00,1134164,26,20280,-67
2024-07-05 00:11:56,13.55,13.55,13.55,100.00,1134102,26,19935,-66
2024-07-05 00:12:26,13.56,13.56,13.56,100.00,1133483,26,20000,-66
2024-07-05 00:12:56,13.57,13.57,13.57,100.00,1133454,26,20344,-66
2024-07-05 00:13:26,13.57,13.57,13.57,100.00,1133623,26,19932,-66
2024-07-05 00:13:57,13.58,13.58,13.58,100.00,1133778,26,19928,-66
2024-07-05 00:14:27,13.57,13.57,13.57,100.00,1133713,26,19947,-66
2024-07-05 00:14:57,13.58,13.58,13.58,100.00,1133788,26,19935,-65
2024-07-05 00:15:28,13.57,13.57,13.57,100.00,1134322,26,19939,-66
2024-07-05 00:15:58,13.57,13.57,13.57,100.00,1133951,26,19927,-65
2024-07-05 00:16:28,13.59,13.59,13.59,100.00,1133193,26,19928,-66
2024-07-05 00:16:58,13.59,13.59,13.59,100.00,1134099,26,19934,-66
2024-07-05 00:17:29,13.61,13.61,13.61,100.00,1134092,26,19934,-66
2024-07-05 00:17:59,13.60,13.60,13.60,100.00,1133715,26,19928,-66
2024-07-05 00:18:29,13.61,13.61,13.61,100.00,1134219,26,19928,-66
2024-07-05 00:19:00,13.62,13.62,13.62,100.00,1133983,26,19943,-66
2024-07-05 00:19:30,13.61,13.61,13.61,100.00,1134142,26,19935,-66
2024-07-05 00:20:01,13.61,13.61,13.61,100.00,1134003,26,19935,-67
2024-07-05 00:20:32,13.63,13.63,13.63,100.00,1133450,26,19928,-66
2024-07-05 00:21:02,13.62,13.62,13.62,100.00,1133591,26,19928,-66
2024-07-05 00:21:33,13.61,13.61,13.61,100.00,1133564,26,20366,-66
2024-07-05 00:22:05,13.63,13.63,13.63,100.00,1133652,26,19928,-66
2024-07-05 00:22:35,13.62,13.62,13.62,100.00,1134159,26,20766,-67
2024-07-05 00:23:05,13.62,13.62,13.62,100.00,1133847,26,19934,-66
2024-07-05 00:23:41,13.61,13.61,13.61,100.00,1134122,26,19935,-66
2024-07-05 00:24:12,13.57,13.57,13.57,100.00,1133796,26,19932,-66
2024-07-05 00:24:42,13.56,13.56,13.56,100.00,1133711,26,19936,-67
2024-07-05 00:25:12,13.55,13.55,13.55,100.00,1134185,26,20271,-66
2024-07-05 00:25:42,13.53,13.53,13.53,100.00,1133990,26,19952,-66
2024-07-05 00:26:13,13.50,13.50,13.50,100.00,1133531,26,20386,-67
2024-07-05 00:26:43,13.50,13.50,13.50,100.00,1133786,26,19928,-66
2024-07-05 00:27:13,13.49,13.49,13.49,100.00,1133917,26,20016,-67
2024-07-05 00:27:44,13.48,13.48,13.48,100.00,1133812,26,19932,-65
2024-07-05 00:28:14,13.47,13.47,13.47,100.00,1133501,26,19943,-66
2024-07-05 00:28:44,13.47,13.47,13.47,100.00,1133425,26,20263,-66
2024-07-05 00:29:14,13.47,13.47,13.47,100.00,1133753,26,20093,-65
2024-07-05 00:29:45,13.47,13.47,13.47,100.00,1125822,26,19966,-66
2024-07-05 00:30:15,13.47,13.47,13.47,100.00,1133236,26,20319,-66
2024-07-05 00:30:46,13.50,13.50,13.50,100.00,1133587,26,19928,-66
2024-07-05 00:31:16,13.51,13.51,13.51,100.00,1133344,26,19928,-66
2024-07-05 00:31:46,13.51,13.51,13.51,100.00,1134007,26,19935,-66
2024-07-05 00:32:16,13.53,13.53,13.53,100.00,1133759,26,19940,-66
2024-07-05 00:32:47,13.54,13.54,13.54,100.00,1133878,26,19927,-66
2024-07-05 00:33:17,13.56,13.56,13.56,100.00,1133967,26,19928,-67
2024-07-05 00:33:47,13.55,13.55,13.55,100.00,1133860,26,19928,-66
2024-07-05 00:34:18,13.56,13.56,13.56,100.00,1134008,26,19928,-67
2024-07-05 00:34:48,13.57,13.57,13.57,100.00,1133845,26,19935,-66
2024-07-05 00:35:18,13.58,13.58,13.58,100.00,1133902,26,19943,-65
2024-07-05 00:35:50,13.58,13.58,13.58,100.00,1134024,26,19932,-66
2024-07-05 00:36:20,13.59,13.59,13.59,100.00,1133202,26,19936,-66
2024-07-05 00:36:50,13.59,13.59,13.59,100.00,1133927,26,19932,-66
2024-07-05 00:37:20,13.60,13.60,13.60,100.00,1134029,26,20326,-66
2024-07-05 00:37:51,13.58,13.58,13.58,100.00,1133781,26,19935,-66
2024-07-05 00:38:21,13.59,13.59,13.59,100.00,1134019,26,19936,-67
2024-07-05 00:38:51,13.60,13.60,13.60,100.00,1134024,26,20000,-66
2024-07-05 00:39:22,13.59,13.59,13.59,100.00,1133999,26,20348,-66
2024-07-05 00:39:52,13.59,13.59,13.59,100.00,1133965,26,19928,-66
2024-07-05 00:40:22,13.60,13.60,13.60,100.00,1134014,26,19928,-67
2024-07-05 00:40:52,13.60,13.60,13.60,100.00,1133594,26,19939,-65
2024-07-05 00:41:23,13.60,13.60,13.60,100.00,1134232,26,19928,-67
2024-07-05 00:41:55,13.62,13.62,13.62,100.00,1133932,26,19928,-66
2024-07-05 00:42:25,13.63,13.63,13.63,100.00,1133693,26,19927,-67
2024-07-05 00:42:56,13.62,13.62,13.62,100.00,1134236,26,19935,-66
2024-07-05 00:43:26,13.63,13.63,13.63,100.00,1134030,26,19938,-66
2024-07-05 00:43:56,13.62,13.62,13.62,100.00,1133738,26,19928,-66
2024-07-05 00:44:27,13.61,13.61,13.61,100.00,1133939,26,20252,-65
2024-07-05 00:44:57,13.61,13.61,13.61,100.00,1133985,26,19928,-66
2024-07-05 00:45:27,13.60,13.60,13.60,100.00,1134258,26,19935,-65
2024-07-05 00:45:58,13.59,13.59,13.59,100.00,1133902,26,19940,-66
2024-07-05 00:46:28,13.60,13.60,13.60,100.00,1133352,26,19928,-67
2024-07-05 00:46:58,13.58,13.58,13.58,100.00,1134327,26,19928,-66
2024-07-05 00:47:29,13.58,13.58,13.58,100.00,1133375,26,19939,-66
2024-07-05 00:48:00,13.57,13.57,13.57,100.00,1133552,26,19931,-66
2024-07-05 00:48:30,13.58,13.58,13.58,100.00,1133707,26,19928,-66
2024-07-05 00:49:01,13.58,13.58,13.58,100.00,1133445,26,19928,-66
2024-07-05 00:49:31,13.57,13.57,13.57,100.00,1133586,26,19935,-66
2024-07-05 00:50:02,13.56,13.56,13.56,100.00,1126503,26,19929,-66
2024-07-05 00:50:32,13.56,13.56,13.56,100.00,1126367,26,20715,-66
2024-07-05 00:51:02,13.56,13.56,13.56,100.00,1132195,26,19928,-66
2024-07-05 00:51:33,13.54,13.54,13.54,100.00,1133902,26,19928,-66
2024-07-05 00:52:03,13.52,13.52,13.52,100.00,1134048,26,19997,-66
2024-07-05 00:52:33,13.51,13.51,13.51,100.00,1133964,26,19938,-65
2024-07-05 00:53:04,13.50,13.50,13.50,100.00,1133470,26,20267,-66
2024-07-05 00:53:35,13.48,13.48,13.48,100.00,1133712,26,19928,-65
2024-07-05 00:54:05,13.48,13.48,13.48,100.00,1133284,26,19932,-66
2024-07-05 00:54:35,13.47,13.47,13.47,100.00,1133084,26,19935,-66
2024-07-05 00:55:06,13.47,13.47,13.47,100.00,1133709,26,19939,-65
2024-07-05 00:55:36,13.47,13.47,13.47,100.00,1133586,26,20387,-66
2024-07-05 00:56:06,13.45,13.45,13.45,100.00,1137934,26,19928,-66
2024-07-05 00:56:38,13.44,13.44,13.44,100.00,1133770,26,19982,-66
2024-07-05 00:57:08,13.44,13.44,13.44,100.00,1125805,26,19929,-66
2024-07-05 00:57:39,13.44,13.44,13.44,100.00,1121541,26,19961,-67
2024-07-05 00:58:09,13.44,13.44,13.44,100.00,1125993,26,19941,-66
2024-07-05 00:58:40,13.42,13.42,13.42,100.00,1125986,26,20314,-66
2024-07-05 00:59:10,13.42,13.42,13.42,100.00,1126468,26,20371,-66
2024-07-05 00:59:40,13.43,13.43,13.43,100.00,1134119,26,19928,-66
2024-07-05 01:00:10,13.42,13.42,13.42,100.00,1133981,26,19939,-66
2024-07-05 01:00:41,13.43,13.43,13.43,100.00,1134078,26,20316,-67
2024-07-05 01:01:11,13.43,13.43,13.43,100.00,1132416,26,19940,-66
2024-07-05 01:01:41,13.43,13.43,13.43,100.00,1134201,26,19932,-67
2024-07-05 01:02:12,13.44,13.44,13.44,100.00,1133524,26,20029,-66
2024-07-05 01:02:42,13.41,13.41,13.41,100.00,1133377,26,19936,-66
2024-07-05 01:03:12,13.40,13.40,13.40,100.00,1133430,26,19935,-67
2024-07-05 01:03:42,13.41,13.41,13.41,100.00,1133364,26,20299,-66
2024-07-05 01:04:13,13.39,13.39,13.39,100.00,1133810,26,19943,-67
2024-07-05 01:04:43,13.39,13.39,13.39,100.00,1133823,26,19940,-66
2024-07-05 01:05:14,13.39,13.39,13.39,100.00,1133803,26,20490,-65
2024-07-05 01:05:44,13.39,13.39,13.39,100.00,1133896,26,20324,-66
2024-07-05 01:06:15,13.37,13.37,13.37,100.00,1133069,26,20482,-66
2024-07-05 01:06:45,13.36,13.36,13.36,100.00,1133953,26,20363,-66
2024-07-05 01:07:15,13.36,13.36,13.36,100.00,1134027,26,19939,-65
2024-07-05 01:07:45,13.34,13.34,13.34,100.00,1133759,26,19997,-66
2024-07-05 01:08:16,13.35,13.35,13.35,100.00,1133812,26,19935,-67
2024-07-05 01:08:46,13.33,13.33,13.33,100.00,1133639,26,20004,-65
2024-07-05 01:09:17,13.33,13.33,13.33,100.00,1133452,26,20513,-68
2024-07-05 01:09:47,13.32,13.32,13.32,100.00,1133182,26,19927,-66
2024-07-05 01:10:17,13.31,13.31,13.31,100.00,1126147,26,20277,-66
2024-07-05 01:10:48,13.31,13.31,13.31,100.00,1125947,26,19932,-66
2024-07-05 01:11:18,13.31,13.31,13.31,100.00,1129552,26,19964,-66
2024-07-05 01:11:49,13.32,13.32,13.32,100.00,1133428,26,19928,-65
2024-07-05 01:12:19,13.32,13.32,13.32,100.00,1133441,26,19928,-67
2024-07-05 01:12:49,13.33,13.33,13.33,100.00,1133551,26,19934,-66
2024-07-05 01:13:21,13.34,13.34,13.34,100.00,1133696,26,19944,-66
2024-07-05 01:13:51,13.34,13.34,13.34,100.00,1133699,26,20260,-67
2024-07-05 01:14:21,13.34,13.34,13.34,100.00,1133998,26,19935,-65
2024-07-05 01:14:55,13.35,13.35,13.35,100.00,1133703,26,19999,-66
2024-07-05 01:15:25,13.35,13.35,13.35,100.00,1133862,26,19938,-67
2024-07-05 01:15:59,13.36,13.36,13.36,100.00,1133834,26,20303,-67
2024-07-05 01:16:30,13.35,13.35,13.35,100.00,1132963,26,19927,-66
2024-07-05 01:17:00,13.36,13.36,13.36,100.00,1134089,26,20000,-66
2024-07-05 01:17:30,13.37,13.37,13.37,100.00,1133725,26,20000,-66
2024-07-05 01:18:01,13.36,13.36,13.36,100.00,1133810,26,20598,-65
2024-07-05 01:18:31,13.38,13.38,13.38,100.00,1133793,26,19928,-67
2024-07-05 01:19:01,13.37,13.37,13.37,100.00,1133934,26,19928,-66
2024-07-05 01:19:32,13.36,13.36,13.36,100.00,1133908,26,19936,-66
2024-07-05 01:20:02,13.35,13.35,13.35,100.00,1133694,26,20012,-65
2024-07-05 01:20:33,13.35,13.35,13.35,100.00,1133730,26,19960,-66
2024-07-05 01:21:06,13.35,13.35,13.35,100.00,1133662,26,19935,-67
2024-07-05 01:21:37,13.35,13.35,13.35,100.00,1133071,26,19947,-65
2024-07-05 01:22:07,13.35,13.35,13.35,100.00,1125906,26,20307,-65
2024-07-05 01:22:48,13.33,13.33,13.33,100.00,1126016,26,19932,-66
2024-07-05 01:23:19,13.35,13.35,13.35,100.00,1130949,26,19935,-66
2024-07-05 01:23:50,13.34,13.34,13.34,100.00,1133282,26,19952,-66
2024-07-05 01:24:20,13.33,13.33,13.33,100.00,1133134,26,20000,-66
2024-07-05 01:24:50,13.34,13.34,13.34,100.00,1133347,26,20252,-66
2024-07-05 01:25:20,13.34,13.34,13.34,100.00,1134045,26,19932,-66
2024-07-05 01:25:51,13.33,13.33,13.33,100.00,1133910,26,19934,-65
2024-07-05 01:26:21,13.33,13.33,13.33,100.00,1125497,26,20507,-66
2024-07-05 01:26:52,13.33,13.33,13.33,100.00,1125813,26,19953,-66
2024-07-05 01:27:22,13.35,13.35,13.35,100.00,1126056,26,19936,-67
2024-07-05 01:27:52,13.35,13.35,13.35,100.00,1126008,26,19933,-67
2024-07-05 01:28:22,13.34,13.34,13.34,100.00,1133624,26,19928,-67
2024-07-05 01:28:53,13.35,13.35,13.35,100.00,1133964,26,19996,-66
2024-07-05 01:29:23,13.33,13.33,13.33,100.00,1134037,26,20522,-66
2024-07-05 01:29:53,13.32,13.32,13.32,100.00,1133555,26,19935,-65
2024-07-05 01:30:24,13.32,13.32,13.32,100.00,1133849,26,20005,-67
2024-07-05 01:30:54,13.34,13.34,13.34,100.00,1133805,26,20485,-66
2024-07-05 01:31:24,13.34,13.34,13.34,100.00,1133886,26,19932,-66
2024-07-05 01:31:54,13.34,13.34,13.34,100.00,1133543,26,19928,-66
2024-07-05 01:32:25,13.36,13.36,13.36,100.00,1133957,26,20367,-66
2024-07-05 01:32:55,13.38,13.38,13.38,100.00,1133815,26,19928,-65
2024-07-05 01:33:25,13.40,13.40,13.40,100.00,1133792,26,19932,-66
2024-07-05 01:33:56,13.40,13.40,13.40,100.00,1133757,26,19940,-66
2024-07-05 01:34:26,13.40,13.40,13.40,100.00,1133882,26,19935,-66
2024-07-05 01:34:56,13.39,13.39,13.39,100.00,1133778,26,19935,-67
2024-07-05 01:35:27,13.42,13.42,13.42,100.00,1133776,26,19928,-67
2024-07-05 01:35:57,13.41,13.41,13.41,100.00,1134028,26,19928,-66
2024-07-05 01:36:27,13.40,13.40,13.40,100.00,1133105,26,19935,-68
2024-07-05 01:36:58,13.40,13.40,13.40,100.00,1133779,26,20372,-66
2024-07-05 01:37:29,13.41,13.41,13.41,100.00,1133933,26,19935,-66
2024-07-05 01:38:00,13.42,13.42,13.42,100.00,1133856,26,19940,-66
2024-07-05 01:38:30,13.41,13.41,13.41,100.00,1133971,26,19928,-66
2024-07-05 01:39:00,13.40,13.40,13.40,100.00,1133723,26,19928,-66
2024-07-05 01:39:31,13.40,13.40,13.40,100.00,1134046,26,19932,-66
2024-07-05 01:40:01,13.41,13.41,13.41,100.00,1134212,26,19928,-66
2024-07-05 01:40:31,13.40,13.40,13.40,100.00,1133531,26,19928,-67
2024-07-05 01:41:02,13.41,13.41,13.41,100.00,1133318,26,20494,-66
2024-07-05 01:41:32,13.43,13.43,13.43,100.00,1133795,26,19932,-66
2024-07-05 01:42:02,13.42,13.42,13.42,100.00,1133422,26,20015,-67
2024-07-05 01:42:33,13.43,13.43,13.43,100.00,1133211,26,19935,-66
2024-07-05 01:43:03,13.42,13.42,13.42,100.00,1133923,26,19960,-68
2024-07-05 01:43:33,13.42,13.42,13.42,100.00,1133541,26,19928,-66
2024-07-05 01:44:04,13.43,13.43,13.43,100.00,1133254,26,19928,-66
2024-07-05 01:44:34,13.41,13.41,13.41,100.00,1133112,26,20017,-66
2024-07-05 01:45:04,13.38,13.38,13.38,100.00,1133422,26,19928,-66
2024-07-05 01:45:35,13.38,13.38,13.38,100.00,1133948,26,20001,-66
2024-07-05 01:46:05,13.39,13.39,13.39,100.00,1133126,26,20003,-65
2024-07-05 01:46:35,13.40,13.40,13.40,100.00,1133766,26,19928,-66
2024-07-05 01:47:05,13.38,13.38,13.38,100.00,1133963,26,19943,-66
2024-07-05 01:47:36,13.39,13.39,13.39,100.00,1133657,26,19927,-66
2024-07-05 01:48:06,13.37,13.37,13.37,100.00,1134042,26,19928,-66
2024-07-05 01:48:36,13.36,13.36,13.36,100.00,1133710,26,19934,-66
2024-07-05 01:49:07,13.35,13.35,13.35,100.00,1133634,26,20462,-66
2024-07-05 01:49:37,13.36,13.36,13.36,100.00,1134020,26,19928,-66
2024-07-05 01:50:07,13.35,13.35,13.35,100.00,1133781,26,19932,-66
2024-07-05 01:50:38,13.35,13.35,13.35,100.00,1133574,26,20414,-66
2024-07-05 01:51:08,13.34,13.34,13.34,100.00,1133746,26,19935,-66
2024-07-05 01:51:38,13.34,13.34,13.34,100.00,1133858,26,19928,-67
2024-07-05 01:52:08,13.32,13.32,13.32,100.00,1133845,26,19928,-66
2024-07-05 01:52:39,13.30,13.30,13.30,100.00,1133635,26,19939,-66
2024-07-05 01:53:09,13.28,13.28,13.28,100.00,1133565,26,20580,-66
2024-07-05 01:53:39,13.27,13.27,13.27,100.00,1133922,26,20433,-68
2024-07-05 01:54:10,13.25,13.25,13.25,100.00,1133482,26,20012,-67
2024-07-05 01:54:40,13.26,13.26,13.26,100.00,1133761,26,19992,-67
2024-07-05 01:55:10,13.24,13.24,13.24,100.00,1133410,26,19934,-67
2024-07-05 01:55:40,13.23,13.23,13.23,100.00,1133164,26,19931,-67
2024-07-05 01:56:11,13.22,13.22,13.22,100.00,1132436,26,19936,-66
2024-07-05 01:56:41,13.21,13.21,13.21,100.00,1133465,26,19927,-67
2024-07-05 01:57:11,13.22,13.22,13.22,100.00,1133638,26,19927,-67
2024-07-05 01:57:41,13.20,13.20,13.20,100.00,1133834,26,20791,-66
2024-07-05 01:58:12,13.20,13.20,13.20,100.00,1133767,26,19936,-65
2024-07-05 01:58:42,13.20,13.20,13.20,100.00,1133879,26,19935,-66
2024-07-05 01:59:12,13.19,13.19,13.19,100.00,1133645,26,20360,-67
2024-07-05 01:59:43,13.17,13.17,13.17,100.00,1133876,26,19932,-66
2024-07-05 02:00:13,13.15,13.15,13.15,100.00,1133879,26,19936,-66
2024-07-05 02:00:45,13.16,13.16,13.16,100.00,1133849,26,19927,-67
2024-07-05 02:01:16,13.14,13.14,13.14,100.00,1133463,26,20779,-66
2024-07-05 02:01:46,13.13,13.13,13.13,100.00,1133951,26,19935,-67
2024-07-05 02:02:16,13.13,13.13,13.13,100.00,1133696,26,19940,-67
2024-07-05 02:02:47,13.14,13.14,13.14,100.00,1133595,26,20011,-66
2024-07-05 02:03:17,13.15,13.15,13.15,100.00,1133332,26,19935,-67
2024-07-05 02:03:48,13.15,13.15,13.15,100.00,1133251,26,19934,-67
2024-07-05 02:04:18,13.15,13.15,13.15,100.00,1133093,26,20187,-66
2024-07-05 02:04:49,13.14,13.14,13.14,100.00,1133386,26,19995,-67
2024-07-05 02:05:19,13.14,13.14,13.14,100.00,1133590,26,19939,-67
2024-07-05 02:05:49,13.12,13.12,13.12,100.00,1133898,26,20005,-67
2024-07-05 02:06:19,13.12,13.12,13.12,100.00,1132784,26,19927,-66
2024-07-05 02:06:50,13.10,13.10,13.10,100.00,1133761,26,19927,-66
2024-07-05 02:07:20,13.09,13.09,13.09,100.00,1133772,26,19927,-67
2024-07-05 02:07:50,13.08,13.08,13.08,100.00,1133529,26,19935,-67
2024-07-05 02:08:21,13.07,13.07,13.07,100.00,1133766,26,19935,-66
2024-07-05 02:08:51,13.05,13.05,13.05,100.00,1133870,26,20537,-66
2024-07-05 02:09:21,13.03,13.03,13.03,100.00,1133606,26,19996,-66
2024-07-05 02:09:51,13.01,13.01,13.01,100.00,1133441,26,19935,-66
2024-07-05 02:10:22,13.01,13.01,13.01,100.00,1133939,26,20379,-66
2024-07-05 02:10:52,13.02,13.02,13.02,100.00,1133772,26,19928,-68
2024-07-05 02:11:22,13.02,13.02,13.02,100.00,1133604,26,19928,-66
2024-07-05 02:11:53,13.03,13.03,13.03,100.00,1133733,26,19931,-66
2024-07-05 02:12:23,13.01,13.01,13.01,100.00,1133893,26,20324,-67
2024-07-05 02:12:53,12.98,12.98,12.98,100.00,1133841,26,19930,-66
2024-07-05 02:13:23,12.97,12.97,12.97,100.00,1133879,26,19935,-66
2024-07-05 02:13:54,12.95,12.95,12.95,100.00,1133752,26,19943,-66
2024-07-05 02:14:24,12.94,12.94,12.94,100.00,1133799,26,19996,-67
2024-07-05 02:14:56,12.79,12.79,12.79,100.00,1133658,26,19935,-66
2024-07-05 02:15:26,12.96,12.96,12.96,100.00,1134062,26,19928,-66
2024-07-05 02:16:00,12.93,12.93,12.93,100.00,1133787,26,19939,-66
2024-07-05 02:16:30,12.90,12.90,12.90,100.00,1132893,26,20282,-66
2024-07-05 02:17:00,12.88,12.88,12.88,100.00,1133597,26,19928,-66
2024-07-05 02:17:31,12.86,12.86,12.86,100.00,1133253,26,19928,-67
2024-07-05 02:18:01,12.87,12.87,12.87,100.00,1132923,26,19928,-67
2024-07-05 02:18:32,12.85,12.85,12.85,100.00,1133583,26,20361,-66
2024-07-05 02:19:02,12.83,12.83,12.83,100.00,1133785,26,19939,-65
2024-07-05 02:19:32,12.82,12.82,12.82,100.00,1134050,26,19932,-66
2024-07-05 02:20:02,12.80,12.80,12.80,100.00,1133311,26,19940,-66
2024-07-05 02:20:33,12.80,12.80,12.80,100.00,1133559,26,20758,-66
2024-07-05 02:21:03,12.79,12.79,12.79,100.00,1134010,26,19928,-66
2024-07-05 02:21:33,12.78,12.78,12.78,100.00,1132650,26,19935,-64
2024-07-05 02:22:04,12.78,12.78,12.78,100.00,1133713,26,19939,-67
2024-07-05 02:22:34,12.76,12.76,12.76,100.00,1133812,26,19927,-66
2024-07-05 02:23:04,12.73,12.73,12.73,100.00,1133295,26,20595,-66
2024-07-05 02:23:35,12.74,12.74,12.74,100.00,1134039,26,19928,-66
2024-07-05 02:24:05,12.72,12.72,12.72,100.00,1133576,26,19935,-68
2024-07-05 02:24:35,12.72,12.72,12.72,100.00,1133984,26,20445,-66
2024-07-05 02:25:06,12.69,12.69,12.69,100.00,1134053,26,19935,-66
2024-07-05 02:25:36,12.68,12.68,12.68,100.00,1133721,26,20427,-67
2024-07-05 02:26:06,12.66,12.66,12.66,100.00,1132954,26,19928,-66
2024-07-05 02:26:37,12.68,12.68,12.68,100.00,1133755,26,19939,-67
2024-07-05 02:27:07,12.64,12.64,12.64,100.00,1133666,26,20031,-66
2024-07-05 02:27:37,12.68,12.68,12.68,100.00,1134343,26,20013,-67
2024-07-05 02:28:07,12.67,12.67,12.67,100.00,1133829,26,19928,-66
2024-07-05 02:28:38,12.64,12.64,12.64,100.00,1134073,26,19928,-66
2024-07-05 02:29:08,12.63,12.63,12.63,100.00,1134094,26,19935,-66
2024-07-05 02:29:38,12.62,12.62,12.62,100.00,1134360,26,19997,-65
2024-07-05 02:30:09,12.60,12.60,12.60,100.00,1133608,26,19939,-66
2024-07-05 02:30:39,12.59,12.59,12.59,100.00,1133665,26,19935,-67
2024-07-05 02:31:09,12.61,12.61,12.61,100.00,1134030,26,19928,-66
2024-07-05 02:31:39,12.59,12.59,12.59,100.00,1134056,26,20426,-66
2024-07-05 02:32:10,12.56,12.56,12.56,100.00,1134458,26,19928,-66
2024-07-05 02:32:43,12.62,12.62,12.62,100.00,1134070,26,19936,-67
2024-07-05 02:33:14,12.59,12.59,12.59,100.00,1134024,26,20017,-66
2024-07-05 02:33:44,12.60,12.60,12.60,100.00,1134189,26,19939,-66
2024-07-05 02:34:14,12.59,12.59,12.59,100.00,1134032,26,19932,-67
2024-07-05 02:34:44,12.57,12.57,12.57,100.00,1134227,26,19940,-66
2024-07-05 02:35:15,12.60,12.60,12.60,100.00,1133963,26,19936,-66
2024-07-05 02:35:45,12.59,12.59,12.59,100.00,1134122,26,20292,-66
2024-07-05 02:36:15,12.61,12.61,12.61,100.00,1133621,26,19928,-66
2024-07-05 02:36:46,12.60,12.60,12.60,100.00,1133919,26,19935,-65
2024-07-05 02:37:16,12.60,12.60,12.60,100.00,1134131,26,19928,-66
2024-07-05 02:37:46,12.59,12.59,12.59,100.00,1134182,26,19928,-65
2024-07-05 02:38:17,12.59,12.59,12.59,100.00,1134132,26,19928,-66
2024-07-05 02:38:47,12.59,12.59,12.59,100.00,1133473,26,19928,-66
2024-07-05 02:39:17,12.58,12.58,12.58,100.00,1126074,26,19935,-67
2024-07-05 02:39:48,12.58,12.58,12.58,100.00,1118857,26,19929,-66
2024-07-05 02:40:18,12.61,12.61,12.61,100.00,1118952,26,19936,-66
2024-07-05 02:40:48,12.61,12.61,12.61,100.00,1123695,26,19935,-66
2024-07-05 02:41:18,12.61,12.61,12.61,100.00,1133712,26,20444,-66
2024-07-05 02:41:49,12.60,12.60,12.60,100.00,1134130,26,19928,-65
2024-07-05 02:42:19,12.59,12.59,12.59,100.00,1133907,26,19940,-66
2024-07-05 02:42:52,12.58,12.58,12.58,100.00,1134036,26,19927,-66
2024-07-05 02:43:22,12.59,12.59,12.59,100.00,1134188,26,19935,-67
2024-07-05 02:43:52,12.58,12.58,12.58,100.00,1133633,26,19935,-65
2024-07-05 02:44:24,12.60,12.60,12.60,100.00,1134055,26,19935,-66
2024-07-05 02:44:54,12.61,12.61,12.61,100.00,1134107,26,20263,-66
2024-07-05 02:45:24,12.60,12.60,12.60,100.00,1134126,26,19928,-65
2024-07-05 02:45:55,12.61,12.61,12.61,100.00,1133770,26,19928,-66
2024-07-05 02:46:25,12.61,12.61,12.61,100.00,1133416,26,20431,-66
2024-07-05 02:46:55,12.61,12.61,12.61,100.00,1134336,26,19935,-65
2024-07-05 02:47:26,12.65,12.65,12.65,100.00,1133848,26,19932,-65
2024-07-05 02:47:57,12.67,12.67,12.67,100.00,1134028,26,19934,-66
2024-07-05 02:48:27,12.68,12.68,12.68,100.00,1134249,26,19963,-66
2024-07-05 02:48:58,12.69,12.69,12.69,100.00,1133815,26,19932,-65
2024-07-05 02:49:28,12.69,12.69,12.69,100.00,1134217,26,19928,-67
2024-07-05 02:49:58,12.70,12.70,12.70,100.00,1134143,26,19934,-66
2024-07-05 02:50:28,12.70,12.70,12.70,100.00,1133981,26,20448,-65
2024-07-05 02:50:59,12.73,12.73,12.73,100.00,1133986,26,19942,-66
2024-07-05 02:51:30,12.74,12.74,12.74,100.00,1134075,26,19928,-66
2024-07-05 02:52:00,12.75,12.75,12.75,100.00,1134002,26,20394,-65
2024-07-05 02:52:31,12.76,12.76,12.76,100.00,1134053,26,19934,-66
2024-07-05 02:53:01,12.78,12.78,12.78,100.00,1133925,26,19996,-66
2024-07-05 02:53:31,12.80,12.80,12.80,100.00,1134001,26,20457,-66
2024-07-05 02:54:01,12.80,12.80,12.80,100.00,1134249,26,19928,-65
2024-07-05 02:54:32,12.81,12.81,12.81,100.00,1133657,26,19928,-66
2024-07-05 02:55:02,12.83,12.83,12.83,100.00,1134180,26,19928,-66
2024-07-05 02:55:32,12.83,12.83,12.83,100.00,1134007,26,19964,-65
2024-07-05 02:56:03,12.84,12.84,12.84,100.00,1133884,26,19934,-67
2024-07-05 02:56:33,12.86,12.86,12.86,100.00,1133700,26,20518,-66
2024-07-05 02:57:04,12.87,12.87,12.87,100.00,1134112,26,19934,-66
2024-07-05 02:57:34,12.87,12.87,12.87,100.00,1133696,26,19940,-66
2024-07-05 02:58:04,12.88,12.88,12.88,100.00,1134358,26,19927,-66
2024-07-05 02:58:35,12.90,12.90,12.90,100.00,1134055,26,19932,-66
2024-07-05 02:59:05,12.91,12.91,12.91,100.00,1134125,26,19939,-67
2024-07-05 02:59:35,12.91,12.91,12.91,100.00,1133858,26,19995,-66
2024-07-05 03:00:06,12.92,12.92,12.92,100.00,1134037,26,19928,-66
2024-07-05 03:00:37,12.94,12.94,12.94,100.00,1134133,26,19928,-66
2024-07-05 03:01:11,12.95,12.95,12.95,100.00,1133862,26,19935,-66
2024-07-05 03:01:42,12.96,12.96,12.96,100.00,1133948,26,19935,-66
2024-07-05 03:02:12,12.96,12.96,12.96,100.00,1134053,26,19928,-67
2024-07-05 03:02:43,12.97,12.97,12.97,100.00,1133896,26,19928,-65
2024-07-05 03:03:13,12.98,12.98,12.98,100.00,1134313,26,19928,-66
2024-07-05 03:03:45,12.98,12.98,12.98,100.00,1133901,26,19928,-65
2024-07-05 03:04:15,12.98,12.98,12.98,100.00,1133867,26,20000,-65
2024-07-05 03:04:45,12.99,12.99,12.99,100.00,1133959,26,20420,-66
2024-07-05 03:05:16,13.00,13.00,13.00,100.00,1133933,26,19939,-65
2024-07-05 03:05:46,13.01,13.01,13.01,100.00,1133802,26,19939,-67
2024-07-05 03:06:17,13.01,13.01,13.01,100.00,1133196,26,20318,-65
2024-07-05 03:06:47,13.02,13.02,13.02,100.00,1134009,26,19943,-66
2024-07-05 03:07:17,13.04,13.04,13.04,100.00,1134190,26,19996,-66
2024-07-05 03:07:47,13.01,13.01,13.01,100.00,1131256,26,20279,-66
2024-07-05 03:08:18,13.01,13.01,13.01,100.00,1126065,26,19935,-65
2024-07-05 03:08:50,13.03,13.03,13.03,100.00,1126294,26,19928,-66
2024-07-05 03:09:20,13.03,13.03,13.03,100.00,1126090,26,20027,-66
2024-07-05 03:09:51,13.03,13.03,13.03,100.00,1133407,26,19935,-66
2024-07-05 03:10:21,13.03,13.03,13.03,100.00,1134265,26,19928,-67
2024-07-05 03:10:51,13.04,13.04,13.04,100.00,1134008,26,19939,-65
2024-07-05 03:11:22,13.04,13.04,13.04,100.00,1133785,26,19947,-66
2024-07-05 03:11:52,13.03,13.03,13.03,100.00,1134041,26,19928,-67
2024-07-05 03:12:22,13.05,13.05,13.05,100.00,1134015,26,19939,-66
2024-07-05 03:12:53,13.04,13.04,13.04,100.00,1133993,26,19939,-66
2024-07-05 03:13:23,13.03,13.03,13.03,100.00,1133876,26,20261,-65
2024-07-05 03:13:53,13.03,13.03,13.03,100.00,1133932,26,19938,-65
2024-07-05 03:14:24,13.03,13.03,13.03,100.00,1133981,26,19936,-66
2024-07-05 03:14:54,13.06,13.06,13.06,100.00,1133903,26,20279,-65
2024-07-05 03:15:24,13.08,13.08,13.08,100.00,1134152,26,20641,-65
2024-07-05 03:15:58,13.06,13.06,13.06,100.00,1133595,26,19927,-66
2024-07-05 03:16:28,13.06,13.06,13.06,100.00,1132950,26,19928,-66
2024-07-05 03:16:58,13.07,13.07,13.07,100.00,1134165,26,20375,-66
2024-07-05 03:17:28,13.07,13.07,13.07,100.00,1134101,26,19939,-66
2024-07-05 03:17:59,13.09,13.09,13.09,100.00,1133736,26,19935,-66
2024-07-05 03:18:30,13.08,13.08,13.08,100.00,1134082,26,19983,-66
2024-07-05 03:19:00,13.09,13.09,13.09,100.00,1134137,26,19936,-66
2024-07-05 03:19:30,13.09,13.09,13.09,100.00,1134401,26,19932,-67
2024-07-05 03:20:01,13.09,13.09,13.09,100.00,1133681,26,20000,-66
2024-07-05 03:20:31,13.10,13.10,13.10,100.00,1133853,26,19936,-66
2024-07-05 03:21:01,13.10,13.10,13.10,100.00,1134208,26,20316,-65
2024-07-05 03:21:32,13.11,13.11,13.11,100.00,1133689,26,19942,-67
2024-07-05 03:22:02,13.11,13.11,13.11,100.00,1134013,26,19928,-66
2024-07-05 03:22:32,13.12,13.12,13.12,100.00,1133995,26,19935,-66
2024-07-05 03:23:03,13.12,13.12,13.12,100.00,1133707,26,19928,-66
2024-07-05 03:23:33,13.12,13.12,13.12,100.00,1133890,26,19939,-66
2024-07-05 03:24:03,13.13,13.13,13.13,100.00,1133888,26,19948,-66
2024-07-05 03:24:34,13.14,13.14,13.14,100.00,1133547,26,19934,-65
2024-07-05 03:25:05,13.14,13.14,13.14,100.00,1133963,26,19964,-66
2024-07-05 03:25:35,13.16,13.16,13.16,100.00,1133914,26,19934,-66
2024-07-05 03:26:05,13.15,13.15,13.15,100.00,1133287,26,20321,-65
2024-07-05 03:26:35,13.16,13.16,13.16,100.00,1133891,26,19932,-67
2024-07-05 03:27:06,13.16,13.16,13.16,100.00,1133585,26,20375,-67
2024-07-05 03:27:36,13.17,13.17,13.17,100.00,1130856,26,19935,-66
2024-07-05 03:28:06,13.20,13.20,13.20,100.00,1131154,26,20024,-66
2024-07-05 03:28:37,13.18,13.18,13.18,100.00,1132024,26,20279,-67
2024-07-05 03:29:07,13.19,13.19,13.19,100.00,1132268,26,19928,-66
2024-07-05 03:29:37,13.19,13.19,13.19,100.00,1130911,26,19935,-67
2024-07-05 03:30:08,13.19,13.19,13.19,100.00,1130939,26,19932,-67
2024-07-05 03:30:38,13.20,13.20,13.20,100.00,1133277,26,19935,-66
2024-07-05 03:31:08,13.21,13.21,13.21,100.00,1133323,26,19934,-66
2024-07-05 03:31:38,13.22,13.22,13.22,100.00,1133147,26,19997,-66
2024-07-05 03:32:09,13.24,13.24,13.24,100.00,1133596,26,19997,-66
2024-07-05 03:32:39,13.25,13.25,13.25,100.00,1133349,26,19936,-67
2024-07-05 03:33:09,13.27,13.27,13.27,100.00,1133564,26,19932,-66
2024-07-05 03:33:40,13.27,13.27,13.27,100.00,1133231,26,19928,-66
2024-07-05 03:34:10,13.27,13.27,13.27,100.00,1133308,26,20270,-66
2024-07-05 03:34:40,13.27,13.27,13.27,100.00,1132159,26,20447,-65
2024-07-05 03:35:11,13.29,13.29,13.29,100.00,1133134,26,19932,-66
2024-07-05 03:35:41,13.28,13.28,13.28,100.00,1133394,26,19935,-65
2024-07-05 03:36:11,13.27,13.27,13.27,100.00,1132916,26,20000,-67
2024-07-05 03:36:42,13.27,13.27,13.27,100.00,1131727,26,19928,-66
2024-07-05 03:37:12,13.26,13.26,13.26,100.00,1132419,26,19996,-66
2024-07-05 03:37:42,13.26,13.26,13.26,100.00,1133108,26,19928,-65
2024-07-05 03:38:12,13.25,13.25,13.25,100.00,1132910,26,20000,-66
2024-07-05 03:38:46,13.21,13.21,13.21,100.00,1132601,26,19936,-65
2024-07-05 03:39:16,13.19,13.19,13.19,100.00,1128635,26,19935,-66
2024-07-05 03:39:46,13.18,13.18,13.18,100.00,1132004,26,19935,-66
2024-07-05 03:40:16,13.18,13.18,13.18,100.00,1130531,26,20270,-66
2024-07-05 03:40:47,13.16,13.16,13.16,100.00,1131424,26,20328,-66
2024-07-05 03:41:18,13.15,13.15,13.15,100.00,1133201,26,19977,-67
2024-07-05 03:41:48,13.15,13.15,13.15,100.00,1133517,26,19996,-66
2024-07-05 03:42:18,13.13,13.13,13.13,100.00,1133128,26,19928,-66
2024-07-05 03:42:49,13.13,13.13,13.13,100.00,1134076,26,19932,-67
2024-07-05 03:43:19,13.11,13.11,13.11,100.00,1133865,26,20642,-66
2024-07-05 03:43:49,13.11,13.11,13.11,100.00,1134157,26,19928,-66
2024-07-05 03:44:20,13.09,13.09,13.09,100.00,1133908,26,19933,-65
2024-07-05 03:44:50,13.10,13.10,13.10,100.00,1134232,26,20368,-66
2024-07-05 03:45:20,13.08,13.08,13.08,100.00,1133981,26,19935,-66
2024-07-05 03:45:51,13.08,13.08,13.08,100.00,1134185,26,19928,-66
2024-07-05 03:46:21,13.07,13.07,13.07,100.00,1133450,26,19964,-66
2024-07-05 03:46:52,13.06,13.06,13.06,100.00,1134379,26,19934,-66
2024-07-05 03:47:22,13.08,13.08,13.08,100.00,1133875,26,19932,-66
2024-07-05 03:47:53,13.09,13.09,13.09,100.00,1134143,26,19947,-67
2024-07-05 03:48:23,13.11,13.11,13.11,100.00,1134336,26,19943,-66
2024-07-05 03:48:53,13.14,13.14,13.14,100.00,1134187,26,20647,-65
2024-07-05 03:49:24,13.15,13.15,13.15,100.00,1133773,26,19928,-66
2024-07-05 03:49:54,13.17,13.17,13.17,100.00,1134122,26,19927,-66
2024-07-05 03:50:24,13.19,13.19,13.19,100.00,1134035,26,19935,-65
2024-07-05 03:50:55,13.23,13.23,13.23,100.00,1134167,26,19953,-66
2024-07-05 03:51:25,13.26,13.26,13.26,100.00,1134029,26,19935,-65
2024-07-05 03:51:55,13.29,13.29,13.29,100.00,1132838,26,19928,-64
2024-07-05 03:52:26,13.30,13.30,13.30,100.00,1132627,26,19943,-66
2024-07-05 03:52:56,13.34,13.34,13.34,100.00,1131557,26,20358,-64
2024-07-05 03:53:26,13.35,13.35,13.35,100.00,1134218,26,19928,-67
2024-07-05 03:53:57,13.36,13.36,13.36,100.00,1134220,26,19932,-66
2024-07-05 03:54:27,13.38,13.38,13.38,100.00,1133706,26,19938,-66
2024-07-05 03:54:57,13.40,13.40,13.40,100.00,1134388,26,19928,-65
2024-07-05 03:55:28,13.41,13.41,13.41,100.00,1134091,26,19958,-66
2024-07-05 03:55:58,13.43,13.43,13.43,100.00,1133673,26,19928,-66
2024-07-05 03:56:28,13.42,13.42,13.42,100.00,1133610,26,19932,-67
2024-07-05 03:56:58,13.40,13.40,13.40,100.00,1134189,26,19928,-66
2024-07-05 03:57:29,13.42,13.42,13.42,100.00,1133995,26,19939,-65
2024-07-05 03:57:59,13.42,13.42,13.42,100.00,1134020,26,19935,-66
2024-07-05 03:58:30,13.42,13.42,13.42,100.00,1134256,26,19928,-66
2024-07-05 03:59:00,13.44,13.44,13.44,100.00,1134104,26,19928,-65
2024-07-05 03:59:30,13.43,13.43,13.43,100.00,1134022,26,19936,-66
2024-07-05 04:00:01,13.44,13.44,13.44,100.00,1134085,26,19943,-66
2024-07-05 04:00:31,13.44,13.44,13.44,100.00,1134495,26,19928,-66
2024-07-05 04:01:01,13.44,13.44,13.44,100.00,1134012,26,19927,-66
2024-07-05 04:01:32,13.46,13.46,13.46,100.00,1134150,26,20421,-66
2024-07-05 04:02:02,13.45,13.45,13.45,100.00,1134241,26,19931,-66
2024-07-05 04:02:32,13.47,13.47,13.47,100.00,1134113,26,19932,-66
2024-07-05 04:03:03,13.51,13.51,13.51,100.00,1133952,26,19942,-66
2024-07-05 04:03:33,13.52,13.52,13.52,100.00,1134261,26,19996,-67
2024-07-05 04:04:03,13.52,13.52,13.52,100.00,1133870,26,19928,-66
2024-07-05 04:04:34,13.52,13.52,13.52,100.00,1133871,26,20542,-66
2024-07-05 04:05:04,13.53,13.53,13.53,100.00,1133573,26,19935,-66
2024-07-05 04:05:34,13.54,13.54,13.54,100.00,1133856,26,19935,-66
2024-07-05 04:06:05,13.56,13.56,13.56,100.00,1132845,26,19940,-65
2024-07-05 04:06:35,13.57,13.57,13.57,100.00,1132460,26,19931,-66
2024-07-05 04:07:05,13.56,13.56,13.56,100.00,1134244,26,19975,-66
2024-07-05 04:07:36,13.58,13.58,13.58,100.00,1134068,26,19939,-65
2024-07-05 04:08:06,13.58,13.58,13.58,100.00,1133881,26,20267,-65
2024-07-05 04:08:36,13.56,13.56,13.56,100.00,1134429,26,19935,-68
2024-07-05 04:09:07,13.54,13.54,13.54,100.00,1134222,26,20003,-65
2024-07-05 04:09:37,13.54,13.54,13.54,100.00,1134127,26,19996,-66
2024-07-05 04:10:07,13.54,13.54,13.54,100.00,1134415,26,20371,-66
2024-07-05 04:10:42,13.52,13.52,13.52,100.00,1134103,26,19943,-66
2024-07-05 04:11:13,13.51,13.51,13.51,100.00,1134099,26,20340,-66
2024-07-05 04:11:43,13.47,13.47,13.47,100.00,1134362,26,19940,-65
2024-07-05 04:12:13,13.47,13.47,13.47,100.00,1134179,26,19928,-66
2024-07-05 04:12:44,13.46,13.46,13.46,100.00,1134354,26,19935,-66
2024-07-05 04:13:14,13.45,13.45,13.45,100.00,1133988,26,19939,-67
2024-07-05 04:13:44,13.46,13.46,13.46,100.00,1134268,26,19928,-65
2024-07-05 04:14:15,13.43,13.43,13.43,100.00,1134285,26,19928,-66
2024-07-05 04:14:45,13.44,13.44,13.44,100.00,1133853,26,19938,-66
2024-07-05 04:15:15,13.42,13.42,13.42,100.00,1134144,26,19928,-66
2024-07-05 04:15:46,13.43,13.43,13.43,100.00,1134403,26,19965,-65
2024-07-05 04:16:16,13.42,13.42,13.42,100.00,1133221,26,19928,-66
2024-07-05 04:16:47,13.41,13.41,13.41,100.00,1134313,26,19956,-67
2024-07-05 04:17:17,13.41,13.41,13.41,100.00,1133793,26,19928,-66
2024-07-05 04:17:47,13.43,13.43,13.43,100.00,1133881,26,19928,-65
2024-07-05 04:18:17,13.42,13.42,13.42,100.00,1133752,26,19928,-65
2024-07-05 04:18:48,13.43,13.43,13.43,100.00,1133637,26,20573,-67
2024-07-05 04:19:18,13.44,13.44,13.44,100.00,1126827,26,19928,-67
2024-07-05 04:19:48,13.45,13.45,13.45,100.00,1130201,26,19935,-66
2024-07-05 04:20:19,13.47,13.47,13.47,100.00,1134375,26,19928,-65
2024-07-05 04:20:52,13.49,13.49,13.49,100.00,1133863,26,20375,-66
2024-07-05 04:21:22,13.50,13.50,13.50,100.00,1134073,26,19928,-67
2024-07-05 04:21:52,13.51,13.51,13.51,100.00,1134248,26,19928,-65
2024-07-05 04:22:23,13.53,13.53,13.53,100.00,1134170,26,19996,-65
2024-07-05 04:22:53,13.55,13.55,13.55,100.00,1133898,26,19927,-65
2024-07-05 04:23:23,13.55,13.55,13.55,100.00,1133940,26,20275,-67
2024-07-05 04:23:54,13.56,13.56,13.56,100.00,1134025,26,19928,-66
2024-07-05 04:24:24,13.58,13.58,13.58,100.00,1133871,26,19928,-65
2024-07-05 04:24:54,13.61,13.61,13.61,100.00,1133842,26,19932,-65
2024-07-05 04:25:25,13.62,13.62,13.62,100.00,1132678,26,19931,-65
2024-07-05 04:25:55,13.62,13.62,13.62,100.00,1133722,26,20021,-66
2024-07-05 04:26:25,13.63,13.63,13.63,100.00,1132870,26,19935,-66
2024-07-05 04:26:56,13.62,13.62,13.62,100.00,1133713,26,20283,-66
2024-07-05 04:27:26,13.65,13.65,13.65,100.00,1134076,26,20402,-66
2024-07-05 04:27:58,13.66,13.66,13.66,100.00,1133964,26,19935,-66
2024-07-05 04:28:28,13.67,13.67,13.67,100.00,1133568,26,19964,-66
2024-07-05 04:28:59,13.70,13.70,13.70,100.00,1133620,26,19931,-65
2024-07-05 04:29:29,13.69,13.69,13.69,100.00,1133701,26,19941,-66
2024-07-05 04:29:59,13.67,13.67,13.67,100.00,1134016,26,19939,-66
2024-07-05 04:30:30,13.66,13.66,13.66,100.00,1134155,26,19935,-66
2024-07-05 04:31:01,13.72,13.72,13.72,100.00,1134290,26,19940,-66
2024-07-05 04:31:31,13.64,13.64,13.64,100.00,1133902,26,19960,-66
2024-07-05 04:32:02,13.71,13.71,13.71,100.00,1134264,26,19952,-66
2024-07-05 04:32:32,13.71,13.71,13.71,100.00,1134096,26,19939,-65
2024-07-05 04:33:02,13.71,13.71,13.71,100.00,1134167,26,19928,-66
2024-07-05 04:33:33,13.71,13.71,13.71,100.00,1133921,26,19935,-66
2024-07-05 04:34:03,13.71,13.71,13.71,100.00,1134178,26,20272,-66
2024-07-05 04:34:33,13.69,13.69,13.69,100.00,1133901,26,19928,-66
2024-07-05 04:35:04,13.72,13.72,13.72,100.00,1133980,26,19935,-66
2024-07-05 04:35:34,13.73,13.73,13.73,100.00,1134077,26,19928,-66
2024-07-05 04:36:05,13.78,13.78,13.78,100.00,1133510,26,19932,-64
2024-07-05 04:36:35,13.79,13.79,13.79,100.00,1133829,26,20746,-66
2024-07-05 04:37:06,13.79,13.79,13.79,100.00,1133967,26,19932,-65
2024-07-05 04:37:36,13.76,13.76,13.76,100.00,1134037,26,19935,-66
2024-07-05 04:38:06,13.77,13.77,13.77,100.00,1134083,26,20419,-66
2024-07-05 04:38:38,13.78,13.78,13.78,100.00,1134169,26,19935,-66
2024-07-05 04:39:08,13.77,13.77,13.77,100.00,1133862,26,19939,-65
2024-07-05 04:39:39,13.75,13.75,13.75,100.00,1133916,26,20371,-67
2024-07-05 04:40:09,13.74,13.74,13.74,100.00,1134333,26,19928,-66
2024-07-05 04:40:40,13.74,13.74,13.74,100.00,1133917,26,19928,-65
2024-07-05 04:41:10,13.74,13.74,13.74,100.00,1134034,26,20486,-66
2024-07-05 04:41:40,13.72,13.72,13.72,100.00,1133905,26,19932,-64
2024-07-05 04:42:10,13.74,13.74,13.74,100.00,1133774,26,19928,-67
2024-07-05 04:42:41,13.77,13.77,13.77,100.00,1134096,26,19928,-65
2024-07-05 04:43:11,13.74,13.74,13.74,100.00,1134190,26,20358,-65
2024-07-05 04:43:41,13.80,13.80,13.80,100.00,1134001,26,19928,-65
2024-07-05 04:44:12,13.75,13.75,13.75,100.00,1133803,26,19939,-67
2024-07-05 04:44:42,13.74,13.74,13.74,100.00,1133958,26,19935,-68
2024-07-05 04:45:12,13.73,13.73,13.73,100.00,1134020,26,20506,-68
2024-07-05 04:45:42,13.69,13.69,13.69,100.00,1133911,26,19928,-69
2024-07-05 04:46:13,13.66,13.66,13.66,100.00,1133308,26,19935,-68
2024-07-05 04:46:43,13.66,13.66,13.66,100.00,1134052,26,20339,-69
2024-07-05 04:47:14,13.63,13.63,13.63,100.00,1134097,26,19936,-68
2024-07-05 04:47:44,13.62,13.62,13.62,100.00,1133760,26,20730,-67
2024-07-05 04:48:14,13.58,13.58,13.58,100.00,1134293,26,20309,-68
2024-07-05 04:48:45,13.57,13.57,13.57,100.00,1134036,26,19928,-68
2024-07-05 04:49:15,13.61,13.61,13.61,100.00,1133848,26,19996,-69
2024-07-05 04:49:47,13.61,13.61,13.61,100.00,1134177,26,19928,-67
2024-07-05 04:50:17,13.61,13.61,13.61,100.00,1134022,26,19941,-68
2024-07-05 04:50:48,13.66,13.66,13.66,100.00,1133839,26,19939,-67
2024-07-05 04:51:18,13.74,13.74,13.74,100.00,1134206,26,19928,-68
2024-07-05 04:51:48,13.98,13.98,13.98,100.00,1133943,26,19932,-68
2024-07-05 04:52:19,14.39,14.39,14.39,100.00,1134090,26,19936,-68
2024-07-05 04:52:49,14.92,14.92,14.92,100.00,1133790,26,19943,-68
2024-07-05 04:53:19,15.42,15.42,15.42,100.00,1133710,26,20001,-69
2024-07-05 04:53:49,15.95,15.95,15.95,100.00,1133743,26,20428,-69
2024-07-05 04:54:20,16.56,16.56,16.56,100.00,1133466,26,19928,-68
2024-07-05 04:54:50,17.02,17.02,17.02,100.00,1134134,26,19934,-68
2024-07-05 04:55:20,17.02,17.02,17.02,100.00,1133728,26,19928,-67
2024-07-05 04:55:51,17.56,17.56,17.56,100.00,1133702,26,19932,-68
2024-07-05 04:56:21,18.17,18.17,18.17,100.00,1133119,26,19928,-68
2024-07-05 04:56:51,18.53,18.53,18.53,100.00,1134019,26,19940,-68
2024-07-05 04:57:21,18.68,18.68,18.68,100.00,1133835,26,19939,-68
2024-07-05 04:57:52,19.11,19.11,19.11,100.00,1133800,26,19927,-68
2024-07-05 04:58:22,19.27,19.27,19.27,100.00,1133635,26,20016,-69
2024-07-05 04:58:52,19.02,19.02,19.02,100.00,1133967,26,19935,-68
2024-07-05 04:59:23,18.61,18.61,18.61,100.00,1133613,26,19992,-69
2024-07-05 04:59:53,18.86,18.86,18.86,100.00,1133872,26,19935,-68
2024-07-05 05:00:23,18.74,18.74,18.74,100.00,1133744,26,19965,-68
2024-07-05 05:00:53,18.69,18.69,18.69,100.00,1133788,26,20002,-68
2024-07-05 05:01:24,18.89,18.89,18.89,100.00,1133809,26,20004,-68
2024-07-05 05:01:54,19.61,19.61,19.61,100.00,1133932,26,19928,-68
2024-07-05 05:02:26,19.69,19.69,19.69,100.00,1133721,26,19928,-68
2024-07-05 05:02:56,20.06,20.06,20.06,100.00,1133727,26,19928,-68
2024-07-05 05:03:26,20.26,20.26,20.26,100.00,1134090,26,19934,-69
2024-07-05 05:03:57,20.58,20.58,20.58,100.00,1133968,26,20364,-68
2024-07-05 05:04:27,21.03,21.03,21.03,100.00,1132916,26,19928,-69
2024-07-05 05:04:57,21.05,21.05,21.05,100.00,1133582,26,20303,-68
2024-07-05 05:05:27,20.95,20.95,20.95,100.00,1133583,26,19935,-68
2024-07-05 05:05:58,20.38,20.38,20.38,100.00,1133425,26,19940,-69
2024-07-05 05:06:28,19.88,19.88,19.88,100.00,1132645,26,19934,-69
2024-07-05 05:06:59,20.23,20.23,20.23,100.00,1133443,26,19934,-68
2024-07-05 05:07:29,20.69,20.69,20.69,100.00,1133609,26,19932,-69
2024-07-05 05:08:00,20.87,20.87,20.87,100.00,1133827,26,20379,-69
2024-07-05 05:08:30,21.02,21.02,21.02,100.00,1132930,26,19962,-69
2024-07-05 05:09:00,21.28,21.28,21.28,100.00,1130350,26,19943,-68
2024-07-05 05:09:31,21.70,21.70,21.70,100.00,1132771,26,19928,-68
2024-07-05 05:10:01,21.35,21.35,21.35,100.00,1134129,26,19939,-69
2024-07-05 05:10:32,21.17,21.17,21.17,100.00,1133670,26,20340,-69
2024-07-05 05:11:09,20.81,20.81,20.81,100.00,1133892,26,19928,-68
2024-07-05 05:11:39,21.23,21.23,21.23,100.00,1126652,26,19929,-68
2024-07-05 05:12:11,21.14,21.14,21.14,100.00,1127549,26,20276,-68
2024-07-05 05:12:41,21.13,21.13,21.13,100.00,1133835,26,19928,-69
2024-07-05 05:13:11,21.15,21.15,21.15,100.00,1133673,26,20375,-69
2024-07-05 05:13:42,21.40,21.40,21.40,100.00,1133947,26,19934,-68
2024-07-05 05:14:12,20.98,20.98,20.98,100.00,1134003,26,19928,-68
2024-07-05 05:14:43,21.12,21.12,21.12,100.00,1133648,26,19932,-68
2024-07-05 05:15:14,20.86,20.86,20.86,100.00,1133787,26,19928,-68
2024-07-05 05:15:44,20.82,20.82,20.82,100.00,1134081,26,20461,-68
2024-07-05 05:16:14,20.87,20.87,20.87,100.00,1132334,26,19928,-69
2024-07-05 05:16:45,21.13,21.13,21.13,100.00,1133387,26,19928,-68
2024-07-05 05:17:15,21.39,21.39,21.39,100.00,1133418,26,19968,-68
2024-07-05 05:17:45,20.68,20.68,20.68,100.00,1133424,26,20275,-68
2024-07-05 05:18:16,20.93,20.93,20.93,100.00,1133819,26,20442,-69
2024-07-05 05:18:46,21.13,21.13,21.13,100.00,1133921,26,19935,-69
2024-07-05 05:19:16,21.62,21.62,21.62,100.00,1133719,26,19932,-68
2024-07-05 05:19:47,21.77,21.77,21.77,100.00,1133987,26,19997,-68
2024-07-05 05:20:17,21.72,21.72,21.72,100.00,1133966,26,19932,-68
2024-07-05 05:20:48,22.03,22.03,22.03,100.00,1133789,26,19932,-69
2024-07-05 05:21:18,21.80,21.80,21.80,100.00,1133599,26,19932,-69
2024-07-05 05:21:48,21.93,21.93,21.93,100.00,1134003,26,19992,-68
2024-07-05 05:22:19,22.08,22.08,22.08,100.00,1133806,26,20090,-68
2024-07-05 05:22:49,22.28,22.28,22.28,100.00,1133957,26,19936,-69
2024-07-05 05:23:19,22.59,22.59,22.59,100.00,1133583,26,19927,-68
2024-07-05 05:23:50,22.75,22.75,22.75,100.00,1133608,26,19947,-69
2024-07-05 05:24:23,22.31,22.31,22.31,100.00,1133451,26,19940,-69
2024-07-05 05:24:53,22.86,22.86,22.86,100.00,1127800,26,19932,-66
2024-07-05 05:25:24,22.88,22.88,22.88,100.00,1132911,26,19943,-69
2024-07-05 05:25:55,22.99,22.99,22.99,100.00,1133333,26,20379,-69
2024-07-05 05:26:25,23.04,23.04,23.04,100.00,1132429,26,19928,-68
2024-07-05 05:26:56,22.85,22.85,22.85,100.00,1133763,26,20718,-68
2024-07-05 05:27:26,23.01,23.01,23.01,100.00,1133462,26,19939,-68
2024-07-05 05:27:56,22.56,22.56,22.56,100.00,1133966,26,19936,-68
2024-07-05 05:28:27,22.58,22.58,22.58,100.00,1131649,26,19932,-68
2024-07-05 05:28:57,21.74,21.74,21.74,100.00,1133896,26,19927,-69
2024-07-05 05:29:28,22.14,22.14,22.14,100.00,1133360,26,19928,-68
2024-07-05 05:29:59,22.45,22.45,22.45,100.00,1132231,26,19928,-66
2024-07-05 05:30:29,22.41,22.41,22.41,100.00,1128472,26,19997,-69
2024-07-05 05:31:02,22.94,22.94,22.94,100.00,1130275,26,20364,-69
2024-07-05 05:31:32,22.92,22.92,22.92,100.00,1133038,26,20248,-69
2024-07-05 05:32:02,22.13,22.13,22.13,100.00,1131496,26,19935,-67
2024-07-05 05:32:33,21.37,21.37,21.37,100.00,1132842,26,19932,-69
2024-07-05 05:33:03,21.13,21.13,21.13,100.00,1133382,26,20278,-69
2024-07-05 05:33:34,21.12,21.12,21.12,100.00,1132056,26,19931,-68
2024-07-05 05:34:04,21.29,21.29,21.29,100.00,1125909,26,19994,-69
2024-07-05 05:34:34,21.66,21.66,21.66,100.00,1133560,26,20260,-68
2024-07-05 05:35:05,21.39,21.39,21.39,100.00,1133136,26,19943,-69
2024-07-05 05:35:35,22.18,22.18,22.18,100.00,1133154,26,20425,-69
2024-07-05 05:36:05,22.19,22.19,22.19,100.00,1124891,26,20544,-69
2024-07-05 05:36:36,22.28,22.28,22.28,100.00,1125771,26,19929,-69
2024-07-05 05:37:06,22.04,22.04,22.04,100.00,1131598,26,20369,-69
2024-07-05 05:37:36,22.00,22.00,22.00,100.00,1133432,26,20391,-70
2024-07-05 05:38:07,21.39,21.39,21.39,100.00,1133551,26,19932,-69
2024-07-05 05:38:37,21.67,21.67,21.67,100.00,1133805,26,19928,-69
2024-07-05 05:39:08,22.13,22.13,22.13,100.00,1133556,26,19928,-70
2024-07-05 05:39:38,22.17,22.17,22.17,100.00,1133836,26,20625,-70
2024-07-05 05:40:08,22.68,22.68,22.68,100.00,1133486,26,19935,-69
2024-07-05 05:40:39,22.66,22.66,22.66,100.00,1132741,26,20075,-68
2024-07-05 05:41:09,22.61,22.61,22.61,100.00,1127328,26,19940,-70
2024-07-05 05:41:39,22.80,22.80,22.80,100.00,1134000,26,19932,-68
2024-07-05 05:42:10,23.39,23.39,23.39,100.00,1133521,26,19928,-69
2024-07-05 05:42:40,22.48,22.48,22.48,100.00,1126548,26,19933,-69
2024-07-05 05:43:10,22.12,22.12,22.12,100.00,1127677,26,19929,-69
2024-07-05 05:43:40,22.56,22.56,22.56,100.00,1133946,26,20399,-69
2024-07-05 05:44:11,22.29,22.29,22.29,100.00,1133292,26,19992,-69
2024-07-05 05:44:41,22.58,22.58,22.58,100.00,1133789,26,19936,-69
2024-07-05 05:45:12,22.75,22.75,22.75,100.00,1133793,26,19935,-67
2024-07-05 05:45:42,22.41,22.41,22.41,100.00,1133937,26,20337,-69
2024-07-05 05:46:13,22.30,22.30,22.30,100.00,1132694,26,20317,-68
2024-07-05 05:46:43,22.66,22.66,22.66,100.00,1133831,26,19996,-69
2024-07-05 05:47:13,22.04,22.04,22.04,100.00,1133788,26,20778,-70
2024-07-05 05:47:43,21.75,21.75,21.75,100.00,1132764,26,19928,-69
2024-07-05 05:48:14,22.04,22.04,22.04,100.00,1127768,26,19998,-69
2024-07-05 05:48:44,22.56,22.56,22.56,100.00,1133209,26,19935,-70
2024-07-05 05:49:14,22.25,22.25,22.25,100.00,1131494,26,20271,-69
2024-07-05 05:49:45,21.83,21.83,21.83,100.00,1128188,26,19939,-70
2024-07-05 05:50:15,21.43,21.43,21.43,100.00,1127165,26,19929,-67
2024-07-05 05:50:45,21.14,21.14,21.14,100.00,1133417,26,19935,-67
2024-07-05 05:51:15,21.19,21.19,21.19,100.00,1133663,26,20434,-67
2024-07-05 05:51:46,21.07,21.07,21.07,100.00,1133427,26,19999,-69
2024-07-05 05:52:16,21.40,21.40,21.40,100.00,1133637,26,19928,-69
2024-07-05 05:52:53,21.82,21.82,21.82,100.00,1133208,26,20008,-69
2024-07-05 05:53:24,22.33,22.33,22.33,100.00,1133656,26,19963,-69
2024-07-05 05:53:54,22.21,22.21,22.21,100.00,1133834,26,19931,-69
2024-07-05 05:54:25,21.58,21.58,21.58,100.00,1133296,26,20003,-70
2024-07-05 05:54:55,21.49,21.49,21.49,100.00,1133688,26,19936,-69
2024-07-05 05:55:25,20.60,20.60,20.60,100.00,1133696,26,20271,-68
2024-07-05 05:55:56,20.95,20.95,20.95,100.00,1133710,26,19947,-69
2024-07-05 05:56:26,21.27,21.27,21.27,100.00,1132989,26,19936,-69
2024-07-05 05:56:56,21.77,21.77,21.77,100.00,1133766,26,20313,-69
2024-07-05 05:57:27,21.95,21.95,21.95,100.00,1133830,26,19996,-69
2024-07-05 05:57:57,21.60,21.60,21.60,100.00,1134005,26,20259,-70
2024-07-05 05:58:27,21.28,21.28,21.28,100.00,1133556,26,20367,-69
2024-07-05 05:58:57,21.65,21.65,21.65,100.00,1133779,26,19935,-69
2024-07-05 05:59:28,21.24,21.24,21.24,100.00,1133561,26,20000,-68
2024-07-05 05:59:58,21.35,21.35,21.35,100.00,1133735,26,20190,-69
2024-07-05 06:00:28,21.96,21.96,21.96,100.00,1133538,26,19932,-68
2024-07-05 06:01:02,21.76,21.76,21.76,100.00,1133506,26,20455,-67
2024-07-05 06:01:33,21.35,21.35,21.35,100.00,1133605,26,20424,-69
2024-07-05 06:02:03,21.16,21.16,21.16,100.00,1133121,26,19928,-68
2024-07-05 06:02:33,21.73,21.73,21.73,100.00,1133025,26,19931,-68
2024-07-05 06:03:04,21.65,21.65,21.65,100.00,1133237,26,19928,-69
2024-07-05 06:03:34,21.79,21.79,21.79,100.00,1133242,26,19956,-69
2024-07-05 06:04:04,21.20,21.20,21.20,100.00,1133797,26,19943,-68
2024-07-05 06:04:35,21.00,21.00,21.00,100.00,1130902,26,19938,-69
2024-07-05 06:05:05,20.73,20.73,20.73,100.00,1132932,26,19928,-70
2024-07-05 06:05:35,21.07,21.07,21.07,100.00,1133126,26,19932,-69
2024-07-05 06:06:05,21.36,21.36,21.36,100.00,1133139,26,19928,-68
2024-07-05 06:06:36,21.06,21.06,21.06,100.00,1133753,26,20260,-69
2024-07-05 06:07:06,20.78,20.78,20.78,100.00,1133619,26,20004,-69
2024-07-05 06:07:36,20.65,20.65,20.65,100.00,1133971,26,19928,-68
2024-07-05 06:08:07,20.66,20.66,20.66,100.00,1133602,26,20283,-69
2024-07-05 06:08:37,20.34,20.34,20.34,100.00,1133876,26,19939,-69
2024-07-05 06:09:07,20.42,20.42,20.42,100.00,1133776,26,19995,-68
2024-07-05 06:09:37,20.39,20.39,20.39,100.00,1133785,26,19939,-69
2024-07-05 06:10:08,20.49,20.49,20.49,100.00,1133689,26,19934,-68
2024-07-05 06:10:38,20.35,20.35,20.35,100.00,1133709,26,19934,-69
2024-07-05 06:11:08,20.53,20.53,20.53,100.00,1133524,26,20387,-69
2024-07-05 06:11:39,20.57,20.57,20.57,100.00,1134039,26,19932,-68
2024-07-05 06:12:09,20.87,20.87,20.87,100.00,1133665,26,19939,-68
2024-07-05 06:12:39,20.63,20.63,20.63,100.00,1133839,26,19928,-69
2024-07-05 06:13:09,20.71,20.71,20.71,100.00,1133636,26,19928,-69
2024-07-05 06:13:40,20.79,20.79,20.79,100.00,1133594,26,20319,-69
2024-07-05 06:14:10,20.98,20.98,20.98,100.00,1133574,26,20355,-69
2024-07-05 06:14:40,21.17,21.17,21.17,100.00,1133555,26,20326,-69
2024-07-05 06:15:11,21.24,21.24,21.24,100.00,1133568,26,19952,-69
2024-07-05 06:15:41,20.90,20.90,20.90,100.00,1133862,26,19999,-69
2024-07-05 06:16:11,20.55,20.55,20.55,100.00,1132822,26,20320,-69
2024-07-05 06:16:42,20.42,20.42,20.42,100.00,1133613,26,19968,-69
2024-07-05 06:17:12,20.32,20.32,20.32,100.00,1133806,26,19935,-69
2024-07-05 06:17:42,20.37,20.37,20.37,100.00,1133644,26,19928,-68
2024-07-05 06:18:14,19.96,19.96,19.96,100.00,1133683,26,19928,-70
2024-07-05 06:18:45,19.94,19.94,19.94,100.00,1133643,26,19939,-69
2024-07-05 06:19:15,19.90,19.90,19.90,100.00,1133708,26,19934,-68
2024-07-05 06:19:46,19.67,19.67,19.67,100.00,1133493,26,19996,-69
2024-07-05 06:20:17,19.71,19.71,19.71,100.00,1132758,26,19939,-69
2024-07-05 06:20:47,20.08,20.08,20.08,100.00,1133668,26,19973,-69
2024-07-05 06:21:17,20.19,20.19,20.19,100.00,1133650,26,19934,-69
2024-07-05 06:21:48,19.96,19.96,19.96,100.00,1133602,26,19936,-68
2024-07-05 06:22:18,19.62,19.62,19.62,100.00,1133767,26,20347,-69
2024-07-05 06:22:48,19.44,19.44,19.44,100.00,1133797,26,19928,-68
2024-07-05 06:23:18,19.67,19.67,19.67,100.00,1133447,26,19928,-68
2024-07-05 06:23:49,19.77,19.77,19.77,100.00,1133516,26,20379,-68
2024-07-05 06:24:19,19.53,19.53,19.53,100.00,1133264,26,19928,-68
2024-07-05 06:24:49,19.33,19.33,19.33,100.00,1133490,26,20374,-68
2024-07-05 06:25:20,19.37,19.37,19.37,100.00,1132145,26,19935,-68
2024-07-05 06:25:50,19.87,19.87,19.87,100.00,1126200,26,19940,-68
2024-07-05 06:26:20,19.78,19.78,19.78,100.00,1129207,26,20424,-69
2024-07-05 06:26:51,19.91,19.91,19.91,100.00,1133621,26,19932,-69
2024-07-05 06:27:22,19.62,19.62,19.62,100.00,1133617,26,19928,-69
2024-07-05 06:27:52,19.18,19.18,19.18,100.00,1133697,26,19997,-69
2024-07-05 06:28:23,19.42,19.42,19.42,100.00,1133399,26,19996,-68
2024-07-05 06:28:53,19.15,19.15,19.15,100.00,1133682,26,19940,-68
2024-07-05 06:29:24,19.13,19.13,19.13,100.00,1133651,26,19974,-67
2024-07-05 06:29:54,19.15,19.15,19.15,100.00,1133492,26,20375,-69
2024-07-05 06:30:24,19.14,19.14,19.14,100.00,1133511,26,19947,-67
2024-07-05 06:30:54,18.98,18.98,18.98,100.00,1133761,26,19935,-68
2024-07-05 06:31:25,18.97,18.97,18.97,100.00,1133618,26,19936,-68
2024-07-05 06:31:55,18.73,18.73,18.73,100.00,1133537,26,19928,-68
2024-07-05 06:32:25,19.02,19.02,19.02,100.00,1133625,26,19927,-68
2024-07-05 06:32:56,19.31,19.31,19.31,100.00,1133218,26,20439,-68
2024-07-05 06:33:26,19.46,19.46,19.46,100.00,1133488,26,19936,-68
2024-07-05 06:33:56,19.52,19.52,19.52,100.00,1133008,26,20389,-69
2024-07-05 06:34:27,19.60,19.60,19.60,100.00,1132819,26,19943,-68
2024-07-05 06:34:57,19.28,19.28,19.28,100.00,1133425,26,20368,-69
2024-07-05 06:35:27,19.46,19.46,19.46,100.00,1132509,26,19936,-68
2024-07-05 06:35:58,19.63,19.63,19.63,100.00,1125769,26,19936,-69
2024-07-05 06:36:28,19.63,19.63,19.63,100.00,1124816,26,20469,-68
2024-07-05 06:36:58,19.57,19.57,19.57,100.00,1125594,26,19928,-68
2024-07-05 06:37:29,19.66,19.66,19.66,100.00,1125574,26,20295,-68
2024-07-05 06:37:59,19.54,19.54,19.54,100.00,1133835,26,19935,-68
2024-07-05 06:38:29,19.72,19.72,19.72,100.00,1133309,26,19928,-69
2024-07-05 06:39:00,19.66,19.66,19.66,100.00,1133680,26,19934,-67
2024-07-05 06:39:30,19.61,19.61,19.61,100.00,1133531,26,19997,-68
2024-07-05 06:40:00,19.44,19.44,19.44,100.00,1133138,26,19935,-69
2024-07-05 06:40:31,19.36,19.36,19.36,100.00,1132301,26,20668,-69
2024-07-05 06:41:01,19.35,19.35,19.35,100.00,1133523,26,19928,-68
2024-07-05 06:41:31,19.40,19.40,19.40,100.00,1133636,26,19928,-69
2024-07-05 06:42:02,18.93,18.93,18.93,100.00,1133032,26,19950,-68
2024-07-05 06:42:32,18.93,18.93,18.93,100.00,1132149,26,19936,-68
2024-07-05 06:43:02,19.04,19.04,19.04,100.00,1133124,26,20006,-67
2024-07-05 06:43:33,19.15,19.15,19.15,100.00,1133139,26,20372,-67
2024-07-05 06:44:03,19.31,19.31,19.31,100.00,1133562,26,19927,-67
2024-07-05 06:44:33,19.26,19.26,19.26,100.00,1132871,26,20416,-67
2024-07-05 06:45:05,18.92,18.92,18.92,100.00,1133728,26,19936,-68
2024-07-05 06:45:35,18.95,18.95,18.95,100.00,1133626,26,20300,-68
2024-07-05 06:46:05,18.93,18.93,18.93,100.00,1132213,26,19932,-68
2024-07-05 06:46:37,19.02,19.02,19.02,100.00,1133010,26,19935,-68
2024-07-05 06:47:07,19.06,19.06,19.06,100.00,1133102,26,19967,-68
2024-07-05 06:47:38,18.73,18.73,18.73,100.00,1133106,26,19936,-67
2024-07-05 06:48:08,18.81,18.81,18.81,100.00,1133446,26,19928,-67
2024-07-05 06:48:38,18.70,18.70,18.70,100.00,1133604,26,20241,-67
2024-07-05 06:49:09,18.89,18.89,18.89,100.00,1133179,26,19932,-68
2024-07-05 06:49:39,18.99,18.99,18.99,100.00,1133674,26,19935,-67
2024-07-05 06:50:09,19.15,19.15,19.15,100.00,1133588,26,19928,-67
2024-07-05 06:50:43,19.21,19.21,19.21,100.00,1133320,26,20293,-68
2024-07-05 06:51:14,19.24,19.24,19.24,100.00,1133467,26,19928,-68
2024-07-05 06:51:44,19.30,19.30,19.30,100.00,1133695,26,19935,-67
2024-07-05 06:52:14,19.33,19.33,19.33,100.00,1133444,26,19935,-68
2024-07-05 06:52:46,19.31,19.31,19.31,100.00,1132555,26,19928,-68
2024-07-05 06:53:16,19.50,19.50,19.50,100.00,1132964,26,20290,-68
2024-07-05 06:53:47,19.18,19.18,19.18,100.00,1133066,26,19927,-67
2024-07-05 06:54:17,19.27,19.27,19.27,100.00,1132822,26,19928,-68
2024-07-05 06:54:47,19.39,19.39,19.39,100.00,1133620,26,19946,-68
2024-07-05 06:55:18,19.56,19.56,19.56,100.00,1133463,26,19936,-68
2024-07-05 06:55:48,19.73,19.73,19.73,100.00,1132220,26,19996,-68
2024-07-05 06:56:18,19.65,19.65,19.65,100.00,1132446,26,20364,-69
2024-07-05 06:56:50,19.73,19.73,19.73,100.00,1133622,26,19935,-68
2024-07-05 06:57:21,19.51,19.51,19.51,100.00,1133025,26,19928,-67
2024-07-05 06:57:51,19.49,19.49,19.49,100.00,1132810,26,19939,-68
2024-07-05 06:58:21,19.57,19.57,19.57,100.00,1133038,26,19932,-68
2024-07-05 06:58:52,19.37,19.37,19.37,100.00,1133136,26,19932,-67
2024-07-05 06:59:22,19.44,19.44,19.44,100.00,1132705,26,19928,-68
2024-07-05 06:59:52,19.44,19.44,19.44,100.00,1133084,26,20377,-68
2024-07-05 07:00:22,19.52,19.52,19.52,100.00,1133085,26,19935,-68
2024-07-05 07:00:58,19.52,19.52,19.52,100.00,1132729,26,20007,-67
2024-07-05 07:01:29,19.51,19.51,19.51,100.00,1132926,26,19928,-67
2024-07-05 07:01:59,19.20,19.20,19.20,100.00,1133289,26,19939,-68
2024-07-05 07:02:31,19.31,19.31,19.31,100.00,1132832,26,20601,-68
2024-07-05 07:03:01,19.26,19.26,19.26,100.00,1132782,26,20008,-68
2024-07-05 07:03:31,19.58,19.58,19.58,100.00,1132909,26,20403,-68
2024-07-05 07:04:02,19.74,19.74,19.74,100.00,1133126,26,19993,-67
2024-07-05 07:04:32,19.73,19.73,19.73,100.00,1133081,26,19928,-68
2024-07-05 07:05:03,19.65,19.65,19.65,100.00,1133593,26,19928,-67
2024-07-05 07:05:35,19.77,19.77,19.77,100.00,1133548,26,19931,-68
2024-07-05 07:06:06,19.85,19.85,19.85,100.00,1132693,26,19928,-66
2024-07-05 07:06:36,19.83,19.83,19.83,100.00,1133519,26,19968,-68
2024-07-05 07:07:07,19.96,19.96,19.96,100.00,1133581,26,19939,-68
2024-07-05 07:07:37,19.74,19.74,19.74,100.00,1133116,26,19928,-68
2024-07-05 07:08:07,19.67,19.67,19.67,100.00,1132505,26,19975,-67
2024-07-05 07:08:38,19.73,19.73,19.73,100.00,1133313,26,19940,-67
2024-07-05 07:09:08,19.60,19.60,19.60,100.00,1133395,26,19981,-66
2024-07-05 07:09:38,19.72,19.72,19.72,100.00,1133362,26,19944,-68
2024-07-05 07:10:10,19.77,19.77,19.77,100.00,1134180,26,20354,-67
2024-07-05 07:10:53,19.87,19.87,19.87,100.00,1134097,26,19928,-68
2024-07-05 07:11:23,19.72,19.72,19.72,100.00,1133554,26,20371,-68
2024-07-05 07:11:53,19.54,19.54,19.54,100.00,1133945,26,19928,-68
2024-07-05 07:12:24,19.71,19.71,19.71,100.00,1133858,26,19931,-67
2024-07-05 07:12:56,19.66,19.66,19.66,100.00,1133144,26,20252,-68
2024-07-05 07:13:27,19.69,19.69,19.69,100.00,1133907,26,19936,-67
2024-07-05 07:13:57,19.65,19.65,19.65,100.00,1133508,26,19928,-66
2024-07-05 07:14:27,19.80,19.80,19.80,100.00,1133287,26,19934,-67
2024-07-05 07:14:57,19.75,19.75,19.75,100.00,1133491,26,19928,-67
2024-07-05 07:15:28,19.59,19.59,19.59,100.00,1133557,26,19936,-67
2024-07-05 07:15:58,19.80,19.80,19.80,100.00,1133470,26,20364,-67
2024-07-05 07:16:28,19.50,19.50,19.50,100.00,1132616,26,19996,-67
2024-07-05 07:16:59,19.58,19.58,19.58,100.00,1134367,26,19935,-67
2024-07-05 07:17:29,19.60,19.60,19.60,100.00,1134340,26,19940,-68
2024-07-05 07:17:59,19.73,19.73,19.73,100.00,1133856,26,20268,-67
2024-07-05 07:18:29,19.75,19.75,19.75,100.00,1134330,26,19928,-67
2024-07-05 07:19:00,19.84,19.84,19.84,100.00,1134420,26,19928,-67
2024-07-05 07:19:30,19.99,19.99,19.99,100.00,1134287,26,19928,-67
2024-07-05 07:20:00,20.18,20.18,20.18,100.00,1134063,26,19936,-67
2024-07-05 07:20:31,20.04,20.04,20.04,100.00,1134241,26,19932,-67
2024-07-05 07:21:01,20.13,20.13,20.13,100.00,1134294,26,19928,-68
2024-07-05 07:21:31,20.03,20.03,20.03,100.00,1134146,26,20271,-67
2024-07-05 07:22:04,20.22,20.22,20.22,100.00,1134146,26,19928,-68
2024-07-05 07:22:35,20.31,20.31,20.31,100.00,1133988,26,20566,-68
2024-07-05 07:23:05,20.21,20.21,20.21,100.00,1134093,26,19939,-68
2024-07-05 07:23:35,19.84,19.84,19.84,100.00,1134108,26,20303,-67
2024-07-05 07:24:06,19.74,19.74,19.74,100.00,1133799,26,19940,-68
2024-07-05 07:24:36,19.72,19.72,19.72,100.00,1134087,26,20030,-68
2024-07-05 07:25:06,19.84,19.84,19.84,100.00,1134074,26,20000,-67
2024-07-05 07:25:37,19.66,19.66,19.66,100.00,1134288,26,20436,-68
2024-07-05 07:26:07,19.52,19.52,19.52,100.00,1133494,26,20332,-68
2024-07-05 07:26:37,19.64,19.64,19.64,100.00,1133980,26,19928,-68
2024-07-05 07:27:07,19.67,19.67,19.67,100.00,1134155,26,20268,-68
2024-07-05 07:27:38,19.78,19.78,19.78,100.00,1134344,26,20380,-68
2024-07-05 07:28:08,19.79,19.79,19.79,100.00,1133937,26,19928,-68
2024-07-05 07:28:40,19.74,19.74,19.74,100.00,1134212,26,19936,-68
2024-07-05 07:29:10,19.85,19.85,19.85,100.00,1133152,26,20613,-68
2024-07-05 07:29:40,19.64,19.64,19.64,100.00,1133830,26,19928,-68
2024-07-05 07:30:11,19.60,19.60,19.60,100.00,1133758,26,19944,-68
2024-07-05 07:30:41,19.76,19.76,19.76,100.00,1133922,26,19928,-67
2024-07-05 07:31:11,20.00,20.00,20.00,100.00,1133976,26,20599,-67
2024-07-05 07:31:41,19.89,19.89,19.89,100.00,1134102,26,20367,-68
2024-07-05 07:32:12,20.01,20.01,20.01,100.00,1134108,26,19987,-69
2024-07-05 07:32:42,19.82,19.82,19.82,100.00,1134072,26,19956,-68
2024-07-05 07:33:15,19.86,19.86,19.86,100.00,1133937,26,19935,-68
2024-07-05 07:33:45,20.33,20.33,20.33,100.00,1134270,26,19928,-68
2024-07-05 07:34:16,20.31,20.31,20.31,100.00,1134058,26,19928,-68
2024-07-05 07:34:46,20.40,20.40,20.40,100.00,1133937,26,19979,-68
2024-07-05 07:35:16,20.51,20.51,20.51,100.00,1133808,26,19940,-68
2024-07-05 07:35:47,20.44,20.44,20.44,100.00,1134163,26,19938,-68
2024-07-05 07:36:17,20.18,20.18,20.18,100.00,1133649,26,19928,-67
2024-07-05 07:36:47,20.24,20.24,20.24,100.00,1133833,26,20263,-68
2024-07-05 07:37:18,20.49,20.49,20.49,100.00,1131893,26,19934,-69
2024-07-05 07:37:48,20.60,20.60,20.60,100.00,1132249,26,19935,-66
2024-07-05 07:38:18,20.79,20.79,20.79,100.00,1133620,26,19935,-68
2024-07-05 07:38:49,20.77,20.77,20.77,100.00,1133702,26,19932,-68
2024-07-05 07:39:19,20.92,20.92,20.92,100.00,1129554,26,19929,-67
2024-07-05 07:39:49,20.66,20.66,20.66,100.00,1134130,26,19936,-69
2024-07-05 07:40:20,20.71,20.71,20.71,100.00,1130407,26,20541,-68
2024-07-05 07:40:50,20.57,20.57,20.57,100.00,1127357,26,19947,-68
2024-07-05 07:41:20,20.87,20.87,20.87,100.00,1126515,26,19928,-69
2024-07-05 07:41:50,20.78,20.78,20.78,100.00,1126536,26,20379,-69
2024-07-05 07:42:21,21.03,21.03,21.03,100.00,1129375,26,19928,-68
2024-07-05 07:42:51,20.98,20.98,20.98,100.00,1133826,26,20267,-69
2024-07-05 07:43:22,21.24,21.24,21.24,100.00,1134188,26,19971,-69
2024-07-05 07:43:52,21.03,21.03,21.03,100.00,1134073,26,20363,-69
2024-07-05 07:44:22,21.03,21.03,21.03,100.00,1133752,26,19932,-70
2024-07-05 07:44:52,20.85,20.85,20.85,100.00,1134007,26,19928,-69
2024-07-05 07:45:23,20.43,20.43,20.43,100.00,1134045,26,19928,-69
2024-07-05 07:45:53,20.15,20.15,20.15,100.00,1133998,26,19936,-69
2024-07-05 07:46:23,20.42,20.42,20.42,100.00,1133505,26,20499,-68
2024-07-05 07:46:54,20.27,20.27,20.27,100.00,1133983,26,19936,-69
2024-07-05 07:47:24,20.59,20.59,20.59,100.00,1132830,26,19996,-68
2024-07-05 07:47:54,20.49,20.49,20.49,100.00,1126597,26,19936,-66
2024-07-05 07:48:24,20.32,20.32,20.32,100.00,1126662,26,20001,-68
2024-07-05 07:48:55,20.49,20.49,20.49,100.00,1126517,26,20364,-68
2024-07-05 07:49:25,20.44,20.44,20.44,100.00,1127368,26,20455,-67
2024-07-05 07:49:56,20.47,20.47,20.47,100.00,1129391,26,19928,-68
2024-07-05 07:50:26,20.62,20.62,20.62,100.00,1133935,26,19936,-65
2024-07-05 07:50:56,20.36,20.36,20.36,100.00,1133186,26,19932,-65
2024-07-05 07:51:26,20.30,20.30,20.30,100.00,1133193,26,20388,-67
2024-07-05 07:51:57,20.38,20.38,20.38,100.00,1134254,26,19935,-68
2024-07-05 07:52:27,19.93,19.93,19.93,100.00,1133093,26,19992,-69
2024-07-05 07:52:57,19.85,19.85,19.85,100.00,1126656,26,19997,-69
2024-07-05 07:53:28,19.61,19.61,19.61,100.00,1131820,26,19939,-68
2024-07-05 07:53:58,19.45,19.45,19.45,100.00,1133773,26,19943,-68
2024-07-05 07:54:28,19.45,19.45,19.45,100.00,1133640,26,19936,-66
2024-07-05 07:55:02,19.37,19.37,19.37,100.00,1134033,26,19928,-68
2024-07-05 07:55:32,19.78,19.78,19.78,100.00,1133976,26,19935,-67
2024-07-05 07:56:02,19.92,19.92,19.92,100.00,1131936,26,19935,-68
2024-07-05 07:56:33,19.79,19.79,19.79,100.00,1133337,26,19932,-68
2024-07-05 07:57:03,19.77,19.77,19.77,100.00,1134112,26,20032,-67
2024-07-05 07:57:34,20.02,20.02,20.02,100.00,1133744,26,19930,-68
2024-07-05 07:58:05,20.18,20.18,20.18,100.00,1133549,26,19927,-68
2024-07-05 07:58:35,20.38,20.38,20.38,100.00,1133649,26,20004,-69
2024-07-05 07:59:06,20.62,20.62,20.62,100.00,1126002,26,20460,-67
2024-07-05 07:59:36,20.59,20.59,20.59,100.00,1133276,26,19931,-68
2024-07-05 08:00:07,20.72,20.72,20.72,100.00,1140978,26,19991,-68
2024-07-05 08:00:37,20.73,20.73,20.73,100.00,1134016,26,20822,-68
2024-07-05 08:01:07,21.05,21.05,21.05,100.00,1130263,26,20376,-68
2024-07-05 08:01:38,21.07,21.07,21.07,100.00,1132791,26,19928,-69
2024-07-05 08:02:08,21.27,21.27,21.27,100.00,1132756,26,19928,-68
2024-07-05 08:02:39,21.60,21.60,21.60,100.00,1132917,26,19935,-69
2024-07-05 08:03:09,21.70,21.70,21.70,100.00,1133500,26,19928,-69
2024-07-05 08:03:39,21.53,21.53,21.53,100.00,1133827,26,20380,-69
2024-07-05 08:04:09,21.75,21.75,21.75,100.00,1133936,26,20000,-68
2024-07-05 08:04:40,22.11,22.11,22.11,100.00,1133714,26,20012,-69
2024-07-05 08:05:11,22.17,22.17,22.17,100.00,1134123,26,20260,-68
2024-07-05 08:05:41,21.97,21.97,21.97,100.00,1133951,26,19938,-68
2024-07-05 08:06:12,21.76,21.76,21.76,100.00,1133095,26,19928,-67
2024-07-05 08:06:42,21.70,21.70,21.70,100.00,1133978,26,20486,-69
2024-07-05 08:07:12,21.93,21.93,21.93,100.00,1133909,26,19928,-68
2024-07-05 08:07:43,22.25,22.25,22.25,100.00,1133727,26,19939,-69
2024-07-05 08:08:13,22.07,22.07,22.07,100.00,1133788,26,20045,-68
2024-07-05 08:08:43,22.31,22.31,22.31,100.00,1134071,26,19935,-68
2024-07-05 08:09:14,22.24,22.24,22.24,100.00,1133524,26,19928,-68
2024-07-05 08:09:44,22.15,22.15,22.15,100.00,1133705,26,19935,-69
2024-07-05 08:10:14,22.18,22.18,22.18,100.00,1133597,26,20313,-68
2024-07-05 08:10:45,22.11,22.11,22.11,100.00,1133835,26,19928,-69
2024-07-05 08:11:15,21.45,21.45,21.45,100.00,1133598,26,19932,-68
2024-07-05 08:11:46,21.62,21.62,21.62,100.00,1129633,26,19943,-68
2024-07-05 08:12:16,21.70,21.70,21.70,100.00,1133591,26,19935,-68
2024-07-05 08:12:46,21.44,21.44,21.44,100.00,1133781,26,20372,-69
2024-07-05 08:13:16,21.93,21.93,21.93,100.00,1133549,26,19928,-69
2024-07-05 08:13:47,21.39,21.39,21.39,100.00,1133064,26,19936,-69
2024-07-05 08:14:17,21.26,21.26,21.26,100.00,1132795,26,20711,-68
2024-07-05 08:15:07,21.75,21.75,21.75,100.00,1133265,26,19935,-68
2024-07-05 08:15:56,21.51,21.51,21.51,100.00,1131212,26,19940,-67
2024-07-05 08:16:45,21.46,21.46,21.46,100.00,1128362,26,19933,-68
2024-07-05 08:17:30,21.33,21.33,21.33,100.00,1129343,26,19928,-67
2024-07-05 08:18:00,20.64,20.64,20.64,100.00,1128450,26,19929,-69
2024-07-05 08:18:30,20.83,20.83,20.83,100.00,1132278,26,19927,-67
2024-07-05 08:19:01,21.06,21.06,21.06,100.00,1125574,26,20058,-67
2024-07-05 08:19:31,21.25,21.25,21.25,100.00,1120493,26,20280,-68
2024-07-05 08:20:01,21.19,21.19,21.19,100.00,1129889,26,20005,-68
2024-07-05 08:20:32,20.88,20.88,20.88,100.00,1125755,26,19928,-67
2024-07-05 08:21:02,20.77,20.77,20.77,100.00,1130205,26,20390,-67
2024-07-05 08:21:32,20.69,20.69,20.69,100.00,1130597,26,19944,-67
2024-07-05 08:22:03,20.48,20.48,20.48,100.00,1129688,26,19931,-68
2024-07-05 08:22:33,20.32,20.32,20.32,100.00,1130224,26,20360,-68
2024-07-05 08:23:03,20.53,20.53,20.53,100.00,1130388,26,20353,-68
2024-07-05 08:23:34,20.70,20.70,20.70,100.00,1130195,26,19942,-68
2024-07-05 08:24:04,20.75,20.75,20.75,100.00,1128678,26,19944,-67
2024-07-05 08:24:35,20.90,20.90,20.90,100.00,1130024,26,19967,-66
2024-07-05 08:25:05,20.82,20.82,20.82,100.00,1128006,26,20530,-67
2024-07-05 08:25:35,20.35,20.35,20.35,100.00,1132886,26,19956,-67
2024-07-05 08:26:06,20.61,20.61,20.61,100.00,1132343,26,19927,-66
2024-07-05 08:26:36,20.71,20.71,20.71,100.00,1129270,26,20372,-68
2024-07-05 08:27:06,20.88,20.88,20.88,100.00,1133388,26,19934,-65
2024-07-05 08:27:37,21.06,21.06,21.06,100.00,1131357,26,19928,-67
2024-07-05 08:28:07,21.37,21.37,21.37,100.00,1129735,26,19968,-66
2024-07-05 08:28:37,21.65,21.65,21.65,100.00,1129976,26,19928,-67
2024-07-05 08:29:08,21.42,21.42,21.42,100.00,1131173,26,20233,-67
2024-07-05 08:29:38,21.44,21.44,21.44,100.00,1126411,26,20433,-68
2024-07-05 08:30:08,21.32,21.32,21.32,100.00,1132170,26,19938,-67
2024-07-05 08:30:38,20.92,20.92,20.92,100.00,1133084,26,19944,-69
2024-07-05 08:31:09,21.04,21.04,21.04,100.00,1131848,26,19935,-68
2024-07-05 08:31:39,20.93,20.93,20.93,100.00,1131953,26,19928,-68
2024-07-05 08:32:09,21.13,21.13,21.13,100.00,1132251,26,20382,-67
2024-07-05 08:32:40,21.30,21.30,21.30,100.00,1131005,26,20012,-68
2024-07-05 08:33:11,21.45,21.45,21.45,100.00,1131140,26,19988,-68
2024-07-05 08:33:42,21.70,21.70,21.70,100.00,1133888,26,19928,-67
2024-07-05 08:34:14,21.84,21.84,21.84,100.00,1128672,26,20603,-68
2024-07-05 08:34:44,21.86,21.86,21.86,100.00,1130761,26,19936,-67
2024-07-05 08:35:14,21.58,21.58,21.58,100.00,1128993,26,19928,-67
2024-07-05 08:35:53,21.12,21.12,21.12,100.00,1132145,26,19934,-67
2024-07-05 08:36:24,21.24,21.24,21.24,100.00,1131542,26,19932,-67
2024-07-05 08:36:54,21.31,21.31,21.31,100.00,1130417,26,20281,-68
2024-07-05 08:37:24,21.20,21.20,21.20,100.00,1129903,26,19935,-68
2024-07-05 08:37:55,21.52,21.52,21.52,100.00,1133919,26,19932,-67
2024-07-05 08:38:25,21.70,21.70,21.70,100.00,1132375,26,20285,-68
2024-07-05 08:38:55,22.04,22.04,22.04,100.00,1131454,26,19927,-68
2024-07-05 08:39:25,22.35,22.35,22.35,100.00,1132250,26,19947,-68
2024-07-05 08:39:56,22.42,22.42,22.42,100.00,1130079,26,19944,-67
2024-07-05 08:40:26,22.47,22.47,22.47,100.00,1132264,26,20049,-66
2024-07-05 08:40:56,21.75,21.75,21.75,100.00,1127645,26,19928,-68
2024-07-05 08:41:28,21.95,21.95,21.95,100.00,1131800,26,19928,-67
2024-07-05 08:41:59,21.95,21.95,21.95,100.00,1121231,26,19936,-67
2024-07-05 08:42:29,22.03,22.03,22.03,100.00,1119833,26,20414,-68
2024-07-05 08:43:07,22.39,22.39,22.39,100.00,1118308,26,20731,-67
2024-07-05 08:43:37,22.52,22.52,22.52,100.00,1120760,26,20377,-68
2024-07-05 08:44:08,22.68,22.68,22.68,100.00,1120039,26,19935,-67
2024-07-05 08:44:39,22.58,22.58,22.58,100.00,1121937,26,19996,-68
2024-07-05 08:45:09,22.63,22.63,22.63,100.00,1124665,26,19932,-68
2024-07-05 08:45:39,23.01,23.01,23.01,100.00,1125788,26,19933,-68
2024-07-05 08:46:10,23.00,23.00,23.00,100.00,1116457,26,19929,-68
2024-07-05 08:46:40,22.89,22.89,22.89,100.00,1117264,26,19930,-68
2024-07-05 08:47:11,22.39,22.39,22.39,100.00,1118313,26,19932,-69
2024-07-05 08:47:41,22.03,22.03,22.03,100.00,1125571,26,19928,-67
2024-07-05 08:48:12,22.08,22.08,22.08,100.00,1125884,26,19929,-67
2024-07-05 08:48:42,22.16,22.16,22.16,100.00,1132374,26,21067,-68
2024-07-05 08:49:13,22.40,22.40,22.40,100.00,1132205,26,19927,-68
2024-07-05 08:49:43,22.50,22.50,22.50,100.00,1132713,26,20260,-68
2024-07-05 08:50:13,22.91,22.91,22.91,100.00,1131380,26,19932,-67
2024-07-05 08:50:44,22.59,22.59,22.59,100.00,1119380,26,19929,-68
2024-07-05 08:51:14,22.42,22.42,22.42,100.00,1120345,26,19969,-68
2024-07-05 08:51:45,22.05,22.05,22.05,100.00,1128293,26,19928,-67
2024-07-05 08:52:15,22.23,22.23,22.23,100.00,1125975,26,19932,-66
2024-07-05 08:52:45,22.30,22.30,22.30,100.00,1129064,26,20777,-68
2024-07-05 08:53:15,22.58,22.58,22.58,100.00,1128001,26,19940,-68
2024-07-05 08:53:46,22.87,22.87,22.87,100.00,1133075,26,19932,-67
2024-07-05 08:54:16,22.31,22.31,22.31,100.00,1132871,26,19928,-68
2024-07-05 08:54:46,22.24,22.24,22.24,100.00,1133226,26,19928,-68
2024-07-05 08:55:17,22.36,22.36,22.36,100.00,1125843,26,19939,-68
2024-07-05 08:55:47,22.30,22.30,22.30,100.00,1118121,26,19929,-67
2024-07-05 08:56:17,22.35,22.35,22.35,100.00,1117503,26,19929,-68
2024-07-05 08:56:48,22.43,22.43,22.43,100.00,1118498,26,19948,-67
2024-07-05 08:57:18,22.34,22.34,22.34,100.00,1125698,26,19940,-68
2024-07-05 08:57:49,22.42,22.42,22.42,100.00,1132896,26,19932,-67
2024-07-05 08:58:19,22.86,22.86,22.86,100.00,1133556,26,19928,-68
2024-07-05 08:58:50,23.26,23.26,23.26,100.00,1133696,26,19996,-69
2024-07-05 08:59:20,23.56,23.56,23.56,100.00,1132966,26,19927,-68
2024-07-05 08:59:51,23.52,23.52,23.52,100.00,1133201,26,20345,-68
2024-07-05 09:00:21,23.47,23.47,23.47,100.00,1133387,26,20396,-68
2024-07-05 09:00:51,23.27,23.27,23.27,100.00,1133222,26,19956,-68
2024-07-05 09:01:22,23.25,23.25,23.25,100.00,1132119,26,19932,-68
2024-07-05 09:01:52,23.41,23.41,23.41,100.00,1130206,26,19935,-68
2024-07-05 09:02:22,23.65,23.65,23.65,100.00,1129783,26,19932,-68
2024-07-05 09:02:53,23.50,23.50,23.50,100.00,1132020,26,20006,-68
2024-07-05 09:03:23,23.75,23.75,23.75,100.00,1126050,26,19935,-68
2024-07-05 09:03:53,23.88,23.88,23.88,100.00,1133399,26,19935,-68
2024-07-05 09:04:24,23.80,23.80,23.80,100.00,1131289,26,19964,-68
2024-07-05 09:04:54,23.43,23.43,23.43,100.00,1126144,26,19929,-68
2024-07-05 09:05:28,23.15,23.15,23.15,100.00,1130735,26,19936,-67
2024-07-05 09:06:01,23.45,23.45,23.45,100.00,1126092,26,19929,-67
2024-07-05 09:06:31,23.32,23.32,23.32,100.00,1132677,26,20000,-68
2024-07-05 09:07:01,22.98,22.98,22.98,100.00,1133775,26,20391,-69
2024-07-05 09:07:32,23.06,23.06,23.06,100.00,1133603,26,19984,-68
2024-07-05 09:08:02,23.26,23.26,23.26,100.00,1132268,26,19928,-67
2024-07-05 09:08:33,23.41,23.41,23.41,100.00,1131851,26,19935,-69
2024-07-05 09:09:04,23.30,23.30,23.30,100.00,1133244,26,19928,-67
2024-07-05 09:09:36,23.52,23.52,23.52,100.00,1124854,26,19940,-68
2024-07-05 09:10:07,23.93,23.93,23.93,100.00,1119119,26,20262,-67
2024-07-05 09:10:37,24.27,24.27,24.27,100.00,1118053,26,20019,-68
2024-07-05 09:11:08,24.45,24.45,24.45,100.00,1112499,26,20060,-69
2024-07-05 09:11:38,24.53,24.53,24.53,100.00,1125527,26,19944,-68
2024-07-05 09:12:09,24.43,24.43,24.43,100.00,1125869,26,19940,-68
2024-07-05 09:12:39,24.54,24.54,24.54,100.00,1133066,26,20469,-69
2024-07-05 09:13:10,24.71,24.71,24.71,100.00,1140406,26,20355,-68
2024-07-05 09:13:49,25.20,25.20,25.20,100.00,1125459,26,19935,-69
2024-07-05 09:14:31,25.50,25.50,25.50,100.00,1128553,26,19968,-69
2024-07-05 09:15:13,24.72,24.72,24.72,100.00,1131817,26,19936,-68
2024-07-05 09:15:49,25.02,25.02,25.02,100.00,1126118,26,19928,-68
2024-07-05 09:16:20,25.27,25.27,25.27,100.00,1128769,26,20631,-68
2024-07-05 09:16:50,24.75,24.75,24.75,100.00,1129851,26,19928,-68
2024-07-05 09:17:20,25.09,25.09,25.09,100.00,1129535,26,19940,-69
2024-07-05 09:17:51,25.28,25.28,25.28,100.00,1133245,26,20454,-68
2024-07-05 09:18:22,25.24,25.24,25.24,100.00,1132303,26,19936,-69
2024-07-05 09:18:52,25.20,25.20,25.20,100.00,1133274,26,19928,-67
2024-07-05 09:19:22,24.83,24.83,24.83,100.00,1129625,26,19934,-69
2024-07-05 09:19:53,24.12,24.12,24.12,100.00,1133710,26,19940,-69
2024-07-05 09:20:24,24.12,24.12,24.12,100.00,1133166,26,19928,-68
2024-07-05 09:21:06,24.36,24.36,24.36,100.00,1133229,26,19939,-68
2024-07-05 09:21:36,24.29,24.29,24.29,100.00,1133187,26,19936,-68
2024-07-05 09:22:07,23.71,23.71,23.71,100.00,1130216,26,20364,-68
2024-07-05 09:22:37,23.96,23.96,23.96,100.00,1133774,26,19939,-69
2024-07-05 09:23:16,23.96,23.96,23.96,100.00,1133561,26,19935,-68
2024-07-05 09:23:53,24.05,24.05,24.05,100.00,1133685,26,20000,-68
2024-07-05 09:24:24,24.16,24.16,24.16,100.00,1133142,26,20522,-68
2024-07-05 09:25:02,24.44,24.44,24.44,100.00,1133559,26,19934,-68
2024-07-05 09:25:32,25.02,25.02,25.02,100.00,1133668,26,20013,-67
2024-07-05 09:26:02,25.21,25.21,25.21,100.00,1133875,26,20012,-69
2024-07-05 09:26:32,25.30,25.30,25.30,100.00,1132822,26,20004,-68
2024-07-05 09:27:03,25.19,25.19,25.19,100.00,1133551,26,19934,-68
2024-07-05 09:27:33,25.21,25.21,25.21,100.00,1133748,26,20471,-68
2024-07-05 09:28:04,25.33,25.33,25.33,100.00,1133718,26,19952,-68
2024-07-05 09:28:44,25.15,25.15,25.15,100.00,1133532,26,20334,-68
2024-07-05 09:29:22,24.98,24.98,24.98,100.00,1133421,26,19965,-67
2024-07-05 09:29:53,24.09,24.09,24.09,100.00,1133717,26,20000,-68
2024-07-05 09:30:26,24.38,24.38,24.38,100.00,1132991,26,20321,-68
2024-07-05 09:30:56,25.11,25.11,25.11,100.00,1133251,26,20000,-68
2024-07-05 09:31:27,24.99,24.99,24.99,100.00,1133259,26,19936,-68
2024-07-05 09:32:07,25.15,25.15,25.15,100.00,1133191,26,20010,-69
2024-07-05 09:32:46,25.11,25.11,25.11,100.00,1133322,26,20424,-69
2024-07-05 09:33:29,25.72,25.72,25.72,100.00,1133501,26,19960,-68
2024-07-05 09:34:00,25.17,25.17,25.17,100.00,1133795,26,19931,-68
2024-07-05 09:34:30,25.05,25.05,25.05,100.00,1133559,26,19932,-69
2024-07-05 09:35:00,24.65,24.65,24.65,100.00,1133185,26,19928,-68
2024-07-05 09:35:31,24.93,24.93,24.93,100.00,1133198,26,19943,-68
2024-07-05 09:36:01,25.33,25.33,25.33,100.00,1125628,26,20438,-68
2024-07-05 09:36:32,25.53,25.53,25.53,100.00,1124988,26,20411,-68
2024-07-05 09:37:03,25.79,25.79,25.79,100.00,1133150,26,19965,-68
2024-07-05 09:37:33,25.70,25.70,25.70,100.00,1133243,26,20277,-68
2024-07-05 09:38:05,25.98,25.98,25.98,100.00,1140686,26,19935,-68
2024-07-05 09:38:37,25.38,25.38,25.38,100.00,1133406,26,19932,-69
2024-07-05 09:39:07,26.26,26.26,26.26,100.00,1132911,26,19931,-69
2024-07-05 09:39:37,26.69,26.69,26.69,100.00,1132527,26,19935,-69
2024-07-05 09:40:08,26.83,26.83,26.83,100.00,1133192,26,19928,-68
2024-07-05 09:40:38,26.72,26.72,26.72,100.00,1133009,26,20837,-69
2024-07-05 09:41:08,26.34,26.34,26.34,100.00,1133218,26,19960,-69
2024-07-05 09:41:39,25.81,25.81,25.81,100.00,1125458,26,19929,-69
2024-07-05 09:42:09,26.44,26.44,26.44,100.00,1125807,26,19929,-69
2024-07-05 09:42:40,26.51,26.51,26.51,100.00,1118437,26,19940,-68
2024-07-05 09:43:10,26.37,26.37,26.37,100.00,1119140,26,19936,-69
2024-07-05 09:43:40,26.17,26.17,26.17,100.00,1131974,26,19938,-67
2024-07-05 09:44:11,26.88,26.88,26.88,100.00,1132874,26,19943,-70
2024-07-05 09:44:42,27.20,27.20,27.20,100.00,1131277,26,19935,-69
2024-07-05 09:45:13,26.53,26.53,26.53,100.00,1125722,26,20255,-69
2024-07-05 09:45:43,26.58,26.58,26.58,100.00,1123157,26,19956,-68
2024-07-05 09:46:14,26.33,26.33,26.33,100.00,1112298,26,19930,-68
2024-07-05 09:46:44,26.27,26.27,26.27,100.00,1126286,26,20555,-69
2024-07-05 09:47:15,26.27,26.27,26.27,100.00,1125636,26,19928,-69
2024-07-05 09:47:45,26.49,26.49,26.49,100.00,1125703,26,19929,-69
2024-07-05 09:48:16,26.47,26.47,26.47,100.00,1133387,26,19932,-68
2024-07-05 09:48:47,26.74,26.74,26.74,100.00,1133320,26,19996,-69
2024-07-05 09:49:17,26.70,26.70,26.70,100.00,1126014,26,20012,-68
2024-07-05 09:49:47,26.71,26.71,26.71,100.00,1133176,26,20688,-69
2024-07-05 09:50:18,26.63,26.63,26.63,100.00,1133297,26,19974,-69
2024-07-05 09:50:48,26.71,26.71,26.71,100.00,1133206,26,19928,-69
2024-07-05 09:51:19,26.56,26.56,26.56,100.00,1134019,26,19932,-69
2024-07-05 09:51:49,25.99,25.99,25.99,100.00,1133264,26,19934,-69
2024-07-05 09:52:19,25.32,25.32,25.32,100.00,1133294,26,20424,-69
2024-07-05 09:52:50,24.95,24.95,24.95,100.00,1133195,26,19935,-69
2024-07-05 09:53:20,25.30,25.30,25.30,100.00,1133470,26,19932,-69
2024-07-05 09:53:51,25.17,25.17,25.17,100.00,1125814,26,19991,-68
2024-07-05 09:54:22,25.19,25.19,25.19,100.00,1118236,26,20376,-69
2024-07-05 09:54:52,25.29,25.29,25.29,100.00,1118418,26,19935,-69
2024-07-05 09:55:23,25.23,25.23,25.23,100.00,1111606,26,19956,-69
2024-07-05 09:55:54,25.51,25.51,25.51,100.00,1118582,26,20398,-69
2024-07-05 09:56:24,25.87,25.87,25.87,100.00,1117976,26,19935,-69
2024-07-05 09:56:54,25.67,25.67,25.67,100.00,1125833,26,19930,-69
2024-07-05 09:57:28,25.90,25.90,25.90,100.00,1125950,26,19941,-70
2024-07-05 09:57:58,25.97,25.97,25.97,100.00,1125909,26,20016,-69
2024-07-05 09:58:28,26.34,26.34,26.34,100.00,1125781,26,20360,-67
2024-07-05 09:58:58,26.04,26.04,26.04,100.00,1125844,26,19929,-67
2024-07-05 09:59:29,26.83,26.83,26.83,100.00,1130605,26,19928,-69
2024-07-05 09:59:59,27.17,27.17,27.17,100.00,1133140,26,20273,-69
2024-07-05 10:00:30,27.73,27.73,27.73,100.00,1125677,26,19928,-68
2024-07-05 10:01:01,27.99,27.99,27.99,100.00,1125579,26,20030,-68
2024-07-05 10:01:32,27.73,27.73,27.73,100.00,1126012,26,19965,-68
2024-07-05 10:02:03,28.12,28.12,28.12,100.00,1125906,26,19936,-68
2024-07-05 10:02:39,28.13,28.13,28.13,100.00,1125818,26,19940,-66
2024-07-05 10:03:10,27.61,27.61,27.61,100.00,1126259,26,19928,-69
2024-07-05 10:03:42,27.76,27.76,27.76,100.00,1126292,26,20577,-69
2024-07-05 10:04:12,27.27,27.27,27.27,100.00,1126095,26,19928,-69
2024-07-05 10:04:43,27.23,27.23,27.23,100.00,1132080,26,19928,-69
2024-07-05 10:05:13,26.75,26.75,26.75,100.00,1125909,26,19964,-69
2024-07-05 10:05:44,26.56,26.56,26.56,100.00,1118583,26,19936,-68
2024-07-05 10:06:14,26.55,26.55,26.55,100.00,1117693,26,20024,-68
2024-07-05 10:06:44,26.91,26.91,26.91,100.00,1125862,26,19936,-68
2024-07-05 10:07:14,26.86,26.86,26.86,100.00,1133370,26,19936,-69
2024-07-05 10:07:45,26.88,26.88,26.88,100.00,1133298,26,19928,-68
2024-07-05 10:08:15,26.81,26.81,26.81,100.00,1133411,26,19936,-69
2024-07-05 10:08:45,27.08,27.08,27.08,100.00,1133122,26,20003,-68
2024-07-05 10:09:16,26.94,26.94,26.94,100.00,1133423,26,20746,-69
2024-07-05 10:09:46,27.03,27.03,27.03,100.00,1125658,26,19940,-69
2024-07-05 10:10:16,26.33,26.33,26.33,100.00,1118419,26,19929,-69
2024-07-05 10:10:49,26.64,26.64,26.64,100.00,1125576,26,19935,-70
2024-07-05 10:11:29,26.76,26.76,26.76,100.00,1130192,26,19940,-68
2024-07-05 10:12:00,26.28,26.28,26.28,100.00,1135242,26,19928,-69
2024-07-05 10:12:30,26.61,26.61,26.61,100.00,1126233,26,19939,-69
2024-07-05 10:13:01,26.30,26.30,26.30,100.00,1129450,26,20376,-69
2024-07-05 10:13:41,26.59,26.59,26.59,100.00,1133744,26,19932,-68
2024-07-05 10:14:12,26.42,26.42,26.42,100.00,1133574,26,20366,-70
2024-07-05 10:14:42,26.59,26.59,26.59,100.00,1132845,26,19935,-69
2024-07-05 10:15:14,25.97,25.97,25.97,100.00,1133054,26,19939,-69
2024-07-05 10:15:44,26.14,26.14,26.14,100.00,1133204,26,19932,-69
2024-07-05 10:16:21,26.10,26.10,26.10,100.00,1132367,26,20470,-69
2024-07-05 10:16:54,26.14,26.14,26.14,100.00,1131402,26,20016,-69
2024-07-05 10:17:31,26.45,26.45,26.45,100.00,1126085,26,20108,-70
2024-07-05 10:18:01,26.03,26.03,26.03,100.00,1128091,26,19935,-70
2024-07-05 10:18:31,26.33,26.33,26.33,100.00,1133148,26,19934,-68
2024-07-05 10:19:11,26.51,26.51,26.51,100.00,1133177,26,19934,-69
2024-07-05 10:19:51,26.01,26.01,26.01,100.00,1133085,26,20399,-68
2024-07-05 10:20:28,26.75,26.75,26.75,100.00,1133218,26,20440,-69
2024-07-05 10:20:58,26.89,26.89,26.89,100.00,1133262,26,19936,-70
2024-07-05 10:21:29,26.93,26.93,26.93,100.00,1132987,26,20419,-69
2024-07-05 10:22:00,26.86,26.86,26.86,100.00,1133239,26,19928,-68
2024-07-05 10:22:32,26.86,26.86,26.86,100.00,1133268,26,19939,-69
2024-07-05 10:23:09,27.04,27.04,27.04,100.00,1134001,26,19996,-69
2024-07-05 10:23:39,27.18,27.18,27.18,100.00,1136440,26,19927,-69
2024-07-05 10:24:10,27.08,27.08,27.08,100.00,1126929,26,20368,-69
2024-07-05 10:24:40,27.03,27.03,27.03,100.00,1133440,26,19928,-69
2024-07-05 10:25:10,27.26,27.26,27.26,100.00,1133500,26,19928,-70
2024-07-05 10:25:41,27.34,27.34,27.34,100.00,1133628,26,19935,-69
2024-07-05 10:26:12,27.13,27.13,27.13,100.00,1133004,26,19928,-69
2024-07-05 10:26:47,27.36,27.36,27.36,100.00,1133476,26,19936,-69
2024-07-05 10:27:24,27.03,27.03,27.03,100.00,1133704,26,19928,-69
2024-07-05 10:27:55,27.49,27.49,27.49,100.00,1133795,26,19935,-69
2024-07-05 10:28:25,27.71,27.71,27.71,100.00,1133558,26,19928,-69
2024-07-05 10:28:55,28.20,28.20,28.20,100.00,1133537,26,20291,-69
2024-07-05 10:29:26,27.65,27.65,27.65,100.00,1133512,26,19935,-69
2024-07-05 10:29:56,27.66,27.66,27.66,100.00,1133583,26,20017,-69
2024-07-05 10:30:26,27.08,27.08,27.08,100.00,1133711,26,19935,-69
2024-07-05 10:30:56,26.90,26.90,26.90,100.00,1133584,26,19936,-69
2024-07-05 10:31:27,26.77,26.77,26.77,100.00,1133688,26,19928,-69
2024-07-05 10:31:57,26.86,26.86,26.86,100.00,1133422,26,20274,-68
2024-07-05 10:32:27,26.96,26.96,26.96,100.00,1133715,26,19935,-69
2024-07-05 10:33:01,27.26,27.26,27.26,100.00,1133711,26,19928,-68
2024-07-05 10:33:41,27.70,27.70,27.70,100.00,1133498,26,20371,-69
2024-07-05 10:34:23,27.36,27.36,27.36,100.00,1133530,26,19942,-68
2024-07-05 10:35:03,26.94,26.94,26.94,100.00,1133400,26,20008,-69
2024-07-05 10:35:34,27.52,27.52,27.52,100.00,1133675,26,19996,-69
2024-07-05 10:36:04,27.70,27.70,27.70,100.00,1133578,26,20432,-69
2024-07-05 10:36:35,27.54,27.54,27.54,100.00,1133261,26,19940,-69
2024-07-05 10:37:05,26.91,26.91,26.91,100.00,1133556,26,19938,-70
2024-07-05 10:37:45,27.13,27.13,27.13,100.00,1133642,26,19935,-69
2024-07-05 10:38:18,27.65,27.65,27.65,100.00,1133489,26,19928,-69
2024-07-05 10:38:49,26.82,26.82,26.82,100.00,1132875,26,19947,-69
2024-07-05 10:39:19,26.87,26.87,26.87,100.00,1133318,26,19934,-71
2024-07-05 10:39:49,26.24,26.24,26.24,100.00,1133150,26,19932,-68
2024-07-05 10:40:21,26.69,26.69,26.69,100.00,1133233,26,19938,-69
2024-07-05 10:40:51,26.25,26.25,26.25,100.00,1131935,26,20294,-69
2024-07-05 10:41:22,26.28,26.28,26.28,100.00,1133707,26,19935,-70
2024-07-05 10:41:54,27.07,27.07,27.07,100.00,1133582,26,19928,-70
2024-07-05 10:42:24,27.51,27.51,27.51,100.00,1133382,26,20334,-69
2024-07-05 10:42:55,27.77,27.77,27.77,100.00,1133706,26,19935,-68
2024-07-05 10:43:25,27.88,27.88,27.88,100.00,1133622,26,20008,-69
2024-07-05 10:43:55,27.85,27.85,27.85,100.00,1133399,26,19992,-68
2024-07-05 10:44:26,27.15,27.15,27.15,100.00,1133312,26,20018,-68
2024-07-05 10:44:57,26.80,26.80,26.80,100.00,1133567,26,19935,-67
2024-07-05 10:45:27,26.13,26.13,26.13,100.00,1133523,26,19930,-68
2024-07-05 10:45:57,25.89,25.89,25.89,100.00,1133371,26,19928,-69
2024-07-05 10:46:27,25.36,25.36,25.36,100.00,1132366,26,19928,-69
2024-07-05 10:46:58,25.51,25.51,25.51,100.00,1133226,26,20497,-68
2024-07-05 10:47:31,26.03,26.03,26.03,100.00,1133010,26,20272,-69
2024-07-05 10:48:02,26.20,26.20,26.20,100.00,1133253,26,19928,-69
2024-07-05 10:48:32,26.58,26.58,26.58,100.00,1133102,26,19931,-69
2024-07-05 10:49:03,26.55,26.55,26.55,100.00,1132932,26,19936,-69
2024-07-05 10:49:33,26.45,26.45,26.45,100.00,1132987,26,19934,-69
2024-07-05 10:50:03,26.30,26.30,26.30,100.00,1133050,26,19928,-67
2024-07-05 10:50:34,26.30,26.30,26.30,100.00,1133032,26,19931,-69
2024-07-05 10:51:05,26.23,26.23,26.23,100.00,1132929,26,20021,-68
2024-07-05 10:51:40,26.42,26.42,26.42,100.00,1125322,26,19928,-67
2024-07-05 10:52:11,26.06,26.06,26.06,100.00,1133260,26,19928,-69
2024-07-05 10:52:41,25.99,25.99,25.99,100.00,1137809,26,19935,-68
2024-07-05 10:53:11,26.55,26.55,26.55,100.00,1140720,26,19939,-69
2024-07-05 10:53:42,26.48,26.48,26.48,100.00,1138402,26,19951,-67
2024-07-05 10:54:12,26.71,26.71,26.71,100.00,1127385,26,20015,-67
2024-07-05 10:54:43,27.01,27.01,27.01,100.00,1132878,26,20347,-69
2024-07-05 10:55:13,26.66,26.66,26.66,100.00,1133189,26,19927,-69
2024-07-05 10:55:47,26.55,26.55,26.55,100.00,1133198,26,19928,-67
2024-07-05 10:56:30,26.17,26.17,26.17,100.00,1131536,26,20405,-70
2024-07-05 10:57:01,26.39,26.39,26.39,100.00,1126212,26,19935,-69
2024-07-05 10:57:32,26.60,26.60,26.60,100.00,1126907,26,19928,-67
2024-07-05 10:58:02,26.33,26.33,26.33,100.00,1133494,26,19932,-67
2024-07-05 10:58:32,26.17,26.17,26.17,100.00,1133567,26,19928,-70
2024-07-05 10:59:06,26.30,26.30,26.30,100.00,1133607,26,19927,-69
2024-07-05 10:59:36,26.47,26.47,26.47,100.00,1133327,26,19928,-69
2024-07-05 11:00:07,26.44,26.44,26.44,100.00,1133666,26,19927,-67
2024-07-05 11:00:38,26.60,26.60,26.60,100.00,1133475,26,19936,-68
2024-07-05 11:01:08,26.35,26.35,26.35,100.00,1133155,26,19940,-70
2024-07-05 11:01:39,26.97,26.97,26.97,100.00,1133619,26,19934,-69
2024-07-05 11:02:09,27.41,27.41,27.41,100.00,1133531,26,19934,-69
2024-07-05 11:02:40,27.70,27.70,27.70,100.00,1132888,26,19928,-69
2024-07-05 11:03:13,28.00,28.00,28.00,100.00,1133213,26,19992,-67
2024-07-05 11:03:44,28.11,28.11,28.11,100.00,1133081,26,19935,-67
2024-07-05 11:04:20,28.09,28.09,28.09,100.00,1132988,26,19936,-69
2024-07-05 11:04:52,27.80,27.80,27.80,100.00,1126080,26,19936,-67
2024-07-05 11:05:22,27.81,27.81,27.81,100.00,1126087,26,19957,-69
2024-07-05 11:05:59,28.59,28.59,28.59,100.00,1125981,26,19928,-68
2024-07-05 11:06:41,28.62,28.62,28.62,100.00,1125413,26,20695,-68
2024-07-05 11:07:12,28.54,28.54,28.54,100.00,1125850,26,19935,-68
2024-07-05 11:07:42,28.74,28.74,28.74,100.00,1126319,26,19944,-70
2024-07-05 11:08:12,28.29,28.29,28.29,100.00,1133484,26,19928,-67
2024-07-05 11:08:43,28.31,28.31,28.31,100.00,1133581,26,19928,-70
2024-07-05 11:09:13,28.39,28.39,28.39,100.00,1133551,26,19928,-68
2024-07-05 11:09:43,28.79,28.79,28.79,100.00,1133436,26,19940,-67
2024-07-05 11:10:14,28.80,28.80,28.80,100.00,1133516,26,19932,-67
2024-07-05 11:10:45,28.85,28.85,28.85,100.00,1132986,26,19935,-68
2024-07-05 11:11:15,27.71,27.71,27.71,100.00,1132722,26,19940,-69
2024-07-05 11:11:46,27.75,27.75,27.75,100.00,1133161,26,20401,-69
2024-07-05 11:12:16,27.68,27.68,27.68,100.00,1133150,26,20013,-67
2024-07-05 11:12:46,27.46,27.46,27.46,100.00,1132912,26,19928,-67
2024-07-05 11:13:21,27.47,27.47,27.47,100.00,1125919,26,19940,-69
2024-07-05 11:13:52,27.65,27.65,27.65,100.00,1125902,26,19994,-68
2024-07-05 11:14:22,27.64,27.64,27.64,100.00,1125763,26,20349,-69
2024-07-05 11:14:52,27.50,27.50,27.50,100.00,1131863,26,20423,-68
2024-07-05 11:15:23,27.35,27.35,27.35,100.00,1133390,26,19928,-67
2024-07-05 11:15:54,27.30,27.30,27.30,100.00,1133525,26,19943,-68
2024-07-05 11:16:25,27.05,27.05,27.05,100.00,1132304,26,20483,-68
2024-07-05 11:16:55,27.06,27.06,27.06,100.00,1133575,26,19930,-67
2024-07-05 11:17:26,27.32,27.32,27.32,100.00,1133354,26,19932,-68
2024-07-05 11:18:01,27.11,27.11,27.11,100.00,1133341,26,19932,-67
2024-07-05 11:18:31,27.62,27.62,27.62,100.00,1133504,26,20291,-68
2024-07-05 11:19:01,27.65,27.65,27.65,100.00,1133508,26,19934,-69
2024-07-05 11:19:32,27.54,27.54,27.54,100.00,1133418,26,19935,-69
2024-07-05 11:20:02,27.81,27.81,27.81,100.00,1133269,26,19928,-70
2024-07-05 11:20:41,27.82,27.82,27.82,100.00,1133379,26,19928,-69
2024-07-05 11:21:11,27.54,27.54,27.54,100.00,1133575,26,19928,-68
2024-07-05 11:21:41,27.44,27.44,27.44,100.00,1133145,26,19928,-69
2024-07-05 11:22:12,27.08,27.08,27.08,100.00,1133314,26,19928,-68
2024-07-05 11:22:42,26.53,26.53,26.53,100.00,1133439,26,19935,-67
2024-07-05 11:23:12,27.02,27.02,27.02,100.00,1133099,26,20008,-69
2024-07-05 11:23:46,27.04,27.04,27.04,100.00,1132777,26,19939,-68
2024-07-05 11:24:17,26.83,26.83,26.83,100.00,1132740,26,19928,-68
2024-07-05 11:24:47,26.49,26.49,26.49,100.00,1132666,26,20262,-66
2024-07-05 11:25:17,26.76,26.76,26.76,100.00,1132262,26,19932,-66
2024-07-05 11:25:48,26.70,26.70,26.70,100.00,1125855,26,19936,-69
2024-07-05 11:26:18,26.80,26.80,26.80,100.00,1125316,26,19936,-69
2024-07-05 11:26:51,27.12,27.12,27.12,100.00,1132381,26,19928,-69
2024-07-05 11:27:21,26.99,26.99,26.99,100.00,1133428,26,20272,-68
2024-07-05 11:27:51,27.45,27.45,27.45,100.00,1133389,26,19928,-69
2024-07-05 11:28:22,27.59,27.59,27.59,100.00,1133142,26,19932,-68
2024-07-05 11:28:53,27.68,27.68,27.68,100.00,1133384,26,19939,-69
2024-07-05 11:29:23,26.65,26.65,26.65,100.00,1133436,26,19940,-68
2024-07-05 11:29:53,26.76,26.76,26.76,100.00,1133118,26,19928,-69
2024-07-05 11:30:24,26.90,26.90,26.90,100.00,1133441,26,19935,-68
2024-07-05 11:30:54,26.50,26.50,26.50,100.00,1133279,26,19928,-69
2024-07-05 11:31:25,27.31,27.31,27.31,100.00,1133312,26,19928,-68
2024-07-05 11:31:55,27.66,27.66,27.66,100.00,1133098,26,20427,-69
2024-07-05 11:32:25,27.84,27.84,27.84,100.00,1132354,26,19931,-68
2024-07-05 11:32:56,28.16,28.16,28.16,100.00,1130192,26,19928,-69
2024-07-05 11:33:26,27.96,27.96,27.96,100.00,1132391,26,19932,-68
2024-07-05 11:33:56,27.67,27.67,27.67,100.00,1132980,26,20366,-69
2024-07-05 11:34:27,27.32,27.32,27.32,100.00,1132734,26,20010,-68
2024-07-05 11:34:57,27.84,27.84,27.84,100.00,1132781,26,20295,-68
2024-07-05 11:35:27,27.97,27.97,27.97,100.00,1130831,26,19935,-69
2024-07-05 11:35:58,28.35,28.35,28.35,100.00,1133493,26,19934,-69
2024-07-05 11:36:28,28.68,28.68,28.68,100.00,1132509,26,19935,-69
2024-07-05 11:36:58,28.96,28.96,28.96,100.00,1133290,26,19928,-69
2024-07-05 11:37:28,28.54,28.54,28.54,100.00,1133343,26,19930,-69
2024-07-05 11:38:02,28.17,28.17,28.17,100.00,1133353,26,19932,-69
2024-07-05 11:38:33,27.72,27.72,27.72,100.00,1133280,26,19959,-68
2024-07-05 11:39:03,27.66,27.66,27.66,100.00,1133255,26,19932,-69
2024-07-05 11:39:34,27.71,27.71,27.71,100.00,1133369,26,19998,-70
2024-07-05 11:40:04,27.83,27.83,27.83,100.00,1133406,26,20255,-67
2024-07-05 11:40:34,28.05,28.05,28.05,100.00,1132903,26,19928,-69
2024-07-05 11:41:05,28.15,28.15,28.15,100.00,1133283,26,19928,-69
2024-07-05 11:41:35,28.35,28.35,28.35,100.00,1133317,26,19928,-68
2024-07-05 11:42:05,28.49,28.49,28.49,100.00,1133335,26,19934,-70
2024-07-05 11:42:36,27.71,27.71,27.71,100.00,1132890,26,19956,-70
2024-07-05 11:43:06,27.86,27.86,27.86,100.00,1133283,26,19935,-70
2024-07-05 11:43:36,28.04,28.04,28.04,100.00,1133304,26,19935,-70
2024-07-05 11:44:07,28.52,28.52,28.52,100.00,1133081,26,19960,-68
2024-07-05 11:44:37,28.81,28.81,28.81,100.00,1132982,26,19940,-68
2024-07-05 11:45:07,29.33,29.33,29.33,100.00,1133300,26,19940,-69
2024-07-05 11:45:38,29.35,29.35,29.35,100.00,1126548,26,20719,-69
2024-07-05 11:46:08,29.60,29.60,29.60,100.00,1132591,26,20344,-70
2024-07-05 11:46:38,28.95,28.95,28.95,100.00,1132968,26,20562,-70
2024-07-05 11:47:09,29.06,29.06,29.06,100.00,1133327,26,19932,-70
2024-07-05 11:47:39,28.69,28.69,28.69,100.00,1133216,26,20256,-67
2024-07-05 11:48:09,28.67,28.67,28.67,100.00,1133418,26,20263,-67
2024-07-05 11:48:41,28.68,28.68,28.68,100.00,1133354,26,20371,-71
2024-07-05 11:49:11,28.53,28.53,28.53,100.00,1133221,26,19999,-68
2024-07-05 11:49:41,28.88,28.88,28.88,100.00,1133293,26,20411,-66
2024-07-05 11:50:12,28.66,28.66,28.66,100.00,1133385,26,19940,-67
2024-07-05 11:50:43,28.88,28.88,28.88,100.00,1133019,26,19928,-67
2024-07-05 11:51:13,28.64,28.64,28.64,100.00,1133384,26,19928,-69
2024-07-05 11:51:44,28.33,28.33,28.33,100.00,1133038,26,19932,-68
2024-07-05 11:52:14,28.11,28.11,28.11,100.00,1133341,26,19928,-69
2024-07-05 11:52:45,28.46,28.46,28.46,100.00,1132858,26,19928,-67
2024-07-05 11:53:16,28.72,28.72,28.72,100.00,1133305,26,19928,-67
2024-07-05 11:53:46,28.86,28.86,28.86,100.00,1133225,26,19935,-67
2024-07-05 11:54:17,28.60,28.60,28.60,100.00,1133078,26,19932,-70
2024-07-05 11:54:47,28.66,28.66,28.66,100.00,1132984,26,20266,-67
2024-07-05 11:55:17,27.99,27.99,27.99,100.00,1133309,26,19935,-68
2024-07-05 11:55:48,28.33,28.33,28.33,100.00,1133137,26,20676,-69
2024-07-05 11:56:18,28.34,28.34,28.34,100.00,1132228,26,20627,-69
2024-07-05 11:56:48,28.71,28.71,28.71,100.00,1133353,26,19934,-69
2024-07-05 11:57:19,28.97,28.97,28.97,100.00,1133116,26,20007,-70
2024-07-05 11:57:49,29.07,29.07,29.07,100.00,1133077,26,19936,-68
2024-07-05 11:58:19,29.37,29.37,29.37,100.00,1133264,26,19928,-70
2024-07-05 11:58:50,29.50,29.50,29.50,100.00,1133297,26,19932,-68
2024-07-05 11:59:20,29.21,29.21,29.21,100.00,1132826,26,19935,-68
2024-07-05 11:59:50,28.99,28.99,28.99,100.00,1133250,26,20016,-69
2024-07-05 12:00:20,28.98,28.98,28.98,100.00,1133196,26,19960,-68
2024-07-05 12:00:51,29.18,29.18,29.18,100.00,1133146,26,20439,-69
2024-07-05 12:01:21,29.11,29.11,29.11,100.00,1132864,26,19936,-69
2024-07-05 12:01:52,28.84,28.84,28.84,100.00,1132979,26,19932,-68
2024-07-05 12:02:22,28.92,28.92,28.92,100.00,1133267,26,19928,-69
2024-07-05 12:02:52,29.04,29.04,29.04,100.00,1133082,26,19940,-70
2024-07-05 12:03:26,28.99,28.99,28.99,100.00,1133098,26,19935,-68
2024-07-05 12:03:58,28.82,28.82,28.82,100.00,1133844,26,19928,-70
2024-07-05 12:04:28,28.97,28.97,28.97,100.00,1133486,26,19928,-68
2024-07-05 12:04:58,28.76,28.76,28.76,100.00,1134007,26,19935,-68
2024-07-05 12:05:29,28.92,28.92,28.92,100.00,1133861,26,19945,-70
2024-07-05 12:05:59,29.23,29.23,29.23,100.00,1133752,26,19928,-67
2024-07-05 12:06:29,28.96,28.96,28.96,100.00,1133193,26,20012,-69
2024-07-05 12:06:59,28.65,28.65,28.65,100.00,1134011,26,19936,-69
2024-07-05 12:07:30,28.70,28.70,28.70,100.00,1133945,26,20347,-68
2024-07-05 12:08:00,29.04,29.04,29.04,100.00,1133776,26,19943,-69
2024-07-05 12:08:31,29.07,29.07,29.07,100.00,1134012,26,19935,-68
2024-07-05 12:09:01,29.10,29.10,29.10,100.00,1131585,26,19935,-70
2024-07-05 12:09:31,29.31,29.31,29.31,100.00,1132038,26,19935,-70
2024-07-05 12:10:02,28.95,28.95,28.95,100.00,1133887,26,20005,-69
2024-07-05 12:10:33,29.15,29.15,29.15,100.00,1133758,26,19928,-69
2024-07-05 12:11:05,29.07,29.07,29.07,100.00,1133902,26,19928,-70
2024-07-05 12:11:35,29.40,29.40,29.40,100.00,1133592,26,19928,-70
2024-07-05 12:12:06,29.27,29.27,29.27,100.00,1132896,26,19928,-68
2024-07-05 12:12:36,29.00,29.00,29.00,100.00,1133092,26,19944,-69
2024-07-05 12:13:06,29.42,29.42,29.42,100.00,1133381,26,20653,-70
2024-07-05 12:13:37,29.22,29.22,29.22,100.00,1133714,26,19936,-70
2024-07-05 12:14:07,28.93,28.93,28.93,100.00,1129581,26,19936,-67
2024-07-05 12:14:37,28.49,28.49,28.49,100.00,1128567,26,19928,-67
2024-07-05 12:15:08,29.04,29.04,29.04,100.00,1133909,26,19932,-69
2024-07-05 12:15:39,29.31,29.31,29.31,100.00,1133812,26,19928,-67
2024-07-05 12:16:09,29.36,29.36,29.36,100.00,1133183,26,20338,-71
2024-07-05 12:16:40,29.45,29.45,29.45,100.00,1133824,26,19939,-72
2024-07-05 12:17:11,28.90,28.90,28.90,100.00,1133869,26,20259,-70
2024-07-05 12:17:41,28.69,28.69,28.69,100.00,1128423,26,19928,-68
2024-07-05 12:18:11,28.02,28.02,28.02,100.00,1130932,26,19928,-71
2024-07-05 12:18:42,27.54,27.54,27.54,100.00,1133516,26,19928,-70
2024-07-05 12:19:12,27.71,27.71,27.71,100.00,1133322,26,19968,-69
2024-07-05 12:19:43,28.17,28.17,28.17,100.00,1133432,26,20398,-67
2024-07-05 12:20:13,28.15,28.15,28.15,100.00,1133311,26,19928,-67
2024-07-05 12:20:50,28.09,28.09,28.09,100.00,1133547,26,19935,-68
2024-07-05 12:21:20,27.53,27.53,27.53,100.00,1133827,26,19964,-68
2024-07-05 12:21:51,28.25,28.25,28.25,100.00,1133585,26,20240,-67
2024-07-05 12:22:21,28.35,28.35,28.35,100.00,1133692,26,19956,-69
2024-07-05 12:22:52,28.55,28.55,28.55,100.00,1133878,26,20368,-71
2024-07-05 12:23:24,28.71,28.71,28.71,100.00,1133665,26,19927,-70
2024-07-05 12:23:54,28.45,28.45,28.45,100.00,1133871,26,19932,-67
2024-07-05 12:24:24,28.67,28.67,28.67,100.00,1133290,26,20625,-67
2024-07-05 12:24:55,28.77,28.77,28.77,100.00,1133743,26,19944,-68
2024-07-05 12:25:25,28.48,28.48,28.48,100.00,1128048,26,19944,-69
2024-07-05 12:25:55,28.58,28.58,28.58,100.00,1126422,26,19960,-68
2024-07-05 12:26:26,28.57,28.57,28.57,100.00,1126201,26,19932,-70
2024-07-05 12:26:56,28.49,28.49,28.49,100.00,1133598,26,19934,-70
2024-07-05 12:27:26,28.20,28.20,28.20,100.00,1133425,26,19980,-69
2024-07-05 12:27:57,28.55,28.55,28.55,100.00,1132995,26,19934,-66
2024-07-05 12:28:28,28.30,28.30,28.30,100.00,1118123,26,19953,-67
2024-07-05 12:28:58,27.98,27.98,27.98,100.00,1111350,26,19929,-67
2024-07-05 12:29:29,27.83,27.83,27.83,100.00,1111173,26,19937,-67
2024-07-05 12:29:59,27.91,27.91,27.91,100.00,1103845,26,20408,-67
2024-07-05 12:30:29,27.70,27.70,27.70,100.00,1117589,26,19937,-66
2024-07-05 12:31:00,28.05,28.05,28.05,100.00,1125764,26,20690,-68
2024-07-05 12:31:34,28.01,28.01,28.01,100.00,1124158,26,20371,-70
2024-07-05 12:32:05,28.22,28.22,28.22,100.00,1127814,26,20367,-70
2024-07-05 12:32:35,28.49,28.49,28.49,100.00,1133095,26,19928,-70
2024-07-05 12:33:05,28.37,28.37,28.37,100.00,1133271,26,20365,-69
2024-07-05 12:33:36,28.14,28.14,28.14,100.00,1133260,26,19960,-69
2024-07-05 12:34:06,28.28,28.28,28.28,100.00,1133701,26,19939,-69
2024-07-05 12:34:37,28.43,28.43,28.43,100.00,1133375,26,19932,-68
2024-07-05 12:35:07,28.62,28.62,28.62,100.00,1133672,26,19938,-68
2024-07-05 12:35:37,28.30,28.30,28.30,100.00,1133692,26,19928,-68
2024-07-05 12:36:08,28.57,28.57,28.57,100.00,1133167,26,19983,-68
2024-07-05 12:36:39,28.64,28.64,28.64,100.00,1133506,26,19961,-69
2024-07-05 12:37:09,28.55,28.55,28.55,100.00,1133623,26,19928,-69
2024-07-05 12:37:39,28.54,28.54,28.54,100.00,1133882,26,20387,-69
2024-07-05 12:38:09,28.56,28.56,28.56,100.00,1133530,26,19971,-69
2024-07-05 12:38:40,28.76,28.76,28.76,100.00,1133734,26,19928,-68
2024-07-05 12:39:10,28.41,28.41,28.41,100.00,1133786,26,19928,-69
2024-07-05 12:39:40,28.74,28.74,28.74,100.00,1133865,26,19935,-69
2024-07-05 12:40:11,28.79,28.79,28.79,100.00,1133799,26,19931,-69
2024-07-05 12:40:41,28.88,28.88,28.88,100.00,1133386,26,20419,-69
2024-07-05 12:41:11,28.79,28.79,28.79,100.00,1133833,26,19956,-68
2024-07-05 12:41:42,28.26,28.26,28.26,100.00,1133852,26,19928,-69
2024-07-05 12:42:12,28.35,28.35,28.35,100.00,1133519,26,19928,-68
2024-07-05 12:42:42,28.67,28.67,28.67,100.00,1133778,26,19928,-69
2024-07-05 12:43:13,28.46,28.46,28.46,100.00,1133410,26,19928,-69
2024-07-05 12:43:43,28.46,28.46,28.46,100.00,1133832,26,20664,-69
2024-07-05 12:44:13,28.01,28.01,28.01,100.00,1133214,26,19928,-68
2024-07-05 12:44:44,27.98,27.98,27.98,100.00,1132071,26,20370,-68
2024-07-05 12:45:14,28.06,28.06,28.06,100.00,1131778,26,19935,-68
2024-07-05 12:45:44,28.13,28.13,28.13,100.00,1133257,26,19928,-69
2024-07-05 12:46:16,27.98,27.98,27.98,100.00,1132409,26,19928,-68
2024-07-05 12:46:46,27.95,27.95,27.95,100.00,1132827,26,20403,-69
2024-07-05 12:47:17,27.04,27.04,27.04,100.00,1131593,26,19936,-69
2024-07-05 12:47:47,26.93,26.93,26.93,100.00,1133145,26,19944,-68
2024-07-05 12:48:17,27.32,27.32,27.32,100.00,1133352,26,20014,-67
2024-07-05 12:48:47,27.45,27.45,27.45,100.00,1132789,26,20370,-69
2024-07-05 12:49:18,27.33,27.33,27.33,100.00,1130600,26,19943,-68
2024-07-05 12:49:48,27.31,27.31,27.31,100.00,1127387,26,19928,-68
2024-07-05 12:50:18,27.32,27.32,27.32,100.00,1129668,26,20359,-68
2024-07-05 12:50:52,27.25,27.25,27.25,100.00,1132928,26,19934,-69
2024-07-05 12:51:22,27.38,27.38,27.38,100.00,1130051,26,19928,-69
2024-07-05 12:51:52,27.52,27.52,27.52,100.00,1132569,26,19928,-68
2024-07-05 12:52:23,27.56,27.56,27.56,100.00,1130956,26,20741,-68
2024-07-05 12:52:53,27.48,27.48,27.48,100.00,1130602,26,19928,-68
2024-07-05 12:53:23,27.42,27.42,27.42,100.00,1130348,26,19936,-68
2024-07-05 12:53:54,27.81,27.81,27.81,100.00,1126823,26,19936,-68
2024-07-05 12:54:24,27.91,27.91,27.91,100.00,1132643,26,19927,-68
2024-07-05 12:54:54,27.52,27.52,27.52,100.00,1133796,26,19928,-69
2024-07-05 12:55:25,27.40,27.40,27.40,100.00,1133405,26,19932,-68
2024-07-05 12:55:55,27.52,27.52,27.52,100.00,1133891,26,19932,-68
2024-07-05 12:56:25,27.69,27.69,27.69,100.00,1132855,26,19931,-68
2024-07-05 12:56:55,27.62,27.62,27.62,100.00,1133730,26,20013,-68
2024-07-05 12:57:26,27.47,27.47,27.47,100.00,1133187,26,19940,-68
2024-07-05 12:57:57,27.59,27.59,27.59,100.00,1133619,26,19928,-67
2024-07-05 12:58:27,27.49,27.49,27.49,100.00,1133492,26,19939,-68
2024-07-05 12:58:57,27.55,27.55,27.55,100.00,1132402,26,19928,-68
2024-07-05 12:59:28,27.42,27.42,27.42,100.00,1131362,26,19943,-69
2024-07-05 12:59:58,27.36,27.36,27.36,100.00,1125948,26,19935,-68
2024-07-05 13:00:28,27.29,27.29,27.29,100.00,1130920,26,20008,-68
2024-07-05 13:00:59,26.96,26.96,26.96,100.00,1133172,26,19935,-68
2024-07-05 13:01:29,26.87,26.87,26.87,100.00,1133301,26,19931,-68
2024-07-05 13:01:59,26.90,26.90,26.90,100.00,1133267,26,19934,-69
2024-07-05 13:02:30,26.91,26.91,26.91,100.00,1132267,26,19991,-67
2024-07-05 13:03:00,26.99,26.99,26.99,100.00,1133398,26,19944,-67
2024-07-05 13:03:32,26.78,26.78,26.78,100.00,1133441,26,19943,-68
2024-07-05 13:04:03,26.61,26.61,26.61,100.00,1133413,26,19943,-67
2024-07-05 13:04:33,26.43,26.43,26.43,100.00,1133543,26,20486,-68
2024-07-05 13:05:04,26.48,26.48,26.48,100.00,1133849,26,19928,-69
2024-07-05 13:05:34,26.71,26.71,26.71,100.00,1133375,26,19928,-67
2024-07-05 13:06:04,26.81,26.81,26.81,100.00,1133636,26,19936,-69
2024-07-05 13:06:35,26.81,26.81,26.81,100.00,1132159,26,20951,-68
2024-07-05 13:07:05,26.69,26.69,26.69,100.00,1132371,26,20328,-68
2024-07-05 13:07:35,26.40,26.40,26.40,100.00,1131480,26,19935,-68
2024-07-05 13:08:06,26.50,26.50,26.50,100.00,1132602,26,20008,-68
2024-07-05 13:08:37,26.73,26.73,26.73,100.00,1133906,26,19928,-67
2024-07-05 13:09:07,26.50,26.50,26.50,100.00,1133768,26,20275,-69
2024-07-05 13:09:37,26.30,26.30,26.30,100.00,1133723,26,19938,-69
2024-07-05 13:10:08,26.61,26.61,26.61,100.00,1133751,26,20368,-66
2024-07-05 13:10:39,26.17,26.17,26.17,100.00,1133128,26,20379,-69
2024-07-05 13:11:09,26.29,26.29,26.29,100.00,1133724,26,20364,-68
2024-07-05 13:11:39,26.24,26.24,26.24,100.00,1133774,26,20368,-68
2024-07-05 13:12:10,26.39,26.39,26.39,100.00,1133653,26,19931,-69
2024-07-05 13:12:42,26.48,26.48,26.48,100.00,1133818,26,19935,-69
2024-07-05 13:13:12,26.54,26.54,26.54,100.00,1133016,26,19932,-68
2024-07-05 13:13:42,26.39,26.39,26.39,100.00,1133221,26,20263,-69
2024-07-05 13:14:13,26.44,26.44,26.44,100.00,1132926,26,19935,-69
2024-07-05 13:14:44,26.71,26.71,26.71,100.00,1133253,26,19935,-69
2024-07-05 13:15:14,26.75,26.75,26.75,100.00,1133725,26,19936,-69
2024-07-05 13:15:44,26.90,26.90,26.90,100.00,1133391,26,20335,-68
2024-07-05 13:16:14,27.04,27.04,27.04,100.00,1132661,26,19934,-69
2024-07-05 13:16:45,27.28,27.28,27.28,100.00,1133930,26,19928,-69
2024-07-05 13:17:15,27.26,27.26,27.26,100.00,1132681,26,20364,-69
2024-07-05 13:17:47,27.19,27.19,27.19,100.00,1126673,26,19936,-68
2024-07-05 13:18:18,27.26,27.26,27.26,100.00,1132368,26,19935,-66
2024-07-05 13:18:48,27.30,27.30,27.30,100.00,1133719,26,19927,-68
2024-07-05 13:19:18,27.28,27.28,27.28,100.00,1133662,26,19936,-68
2024-07-05 13:19:49,27.23,27.23,27.23,100.00,1133679,26,19928,-70
2024-07-05 13:20:19,26.99,26.99,26.99,100.00,1132894,26,19928,-69
2024-07-05 13:20:59,27.13,27.13,27.13,100.00,1133154,26,19996,-69
2024-07-05 13:21:29,27.41,27.41,27.41,100.00,1133312,26,20393,-69
2024-07-05 13:21:59,27.47,27.47,27.47,100.00,1132112,26,19936,-68
2024-07-05 13:22:30,27.64,27.64,27.64,100.00,1132189,26,19939,-68
2024-07-05 13:23:00,27.52,27.52,27.52,100.00,1133157,26,20612,-68
2024-07-05 13:23:30,27.53,27.53,27.53,100.00,1133343,26,19936,-67
2024-07-05 13:24:01,27.35,27.35,27.35,100.00,1133895,26,19940,-69
2024-07-05 13:24:31,27.09,27.09,27.09,100.00,1133144,26,19928,-68
2024-07-05 13:25:02,27.14,27.14,27.14,100.00,1133729,26,20021,-68
2024-07-05 13:25:32,27.25,27.25,27.25,100.00,1133894,26,20401,-68
2024-07-05 13:26:02,27.04,27.04,27.04,100.00,1133774,26,19935,-67
2024-07-05 13:26:32,27.28,27.28,27.28,100.00,1132824,26,19976,-68
2024-07-05 13:27:03,27.24,27.24,27.24,100.00,1133442,26,19956,-68
2024-07-05 13:27:33,27.33,27.33,27.33,100.00,1133307,26,19930,-68
2024-07-05 13:28:03,27.41,27.41,27.41,100.00,1133133,26,20000,-69
2024-07-05 13:28:34,27.53,27.53,27.53,100.00,1133404,26,19935,-68
2024-07-05 13:29:04,27.08,27.08,27.08,100.00,1133818,26,19960,-68
2024-07-05 13:29:34,26.71,26.71,26.71,100.00,1133720,26,19928,-68
2024-07-05 13:30:05,26.61,26.61,26.61,100.00,1133544,26,19938,-69
2024-07-05 13:30:35,27.01,27.01,27.01,100.00,1133727,26,19928,-67
2024-07-05 13:31:05,27.22,27.22,27.22,100.00,1133633,26,19940,-68
2024-07-05 13:31:36,27.24,27.24,27.24,100.00,1133833,26,19977,-68
2024-07-05 13:32:06,27.24,27.24,27.24,100.00,1133849,26,20008,-68
2024-07-05 13:32:36,27.47,27.47,27.47,100.00,1133766,26,19935,-68
2024-07-05 13:33:07,27.60,27.60,27.60,100.00,1133669,26,19932,-68
2024-07-05 13:33:37,27.48,27.48,27.48,100.00,1133713,26,19928,-68
2024-07-05 13:34:07,27.58,27.58,27.58,100.00,1133636,26,19928,-67
2024-07-05 13:34:38,27.49,27.49,27.49,100.00,1133726,26,19939,-68
2024-07-05 13:35:08,27.32,27.32,27.32,100.00,1133143,26,19927,-68
2024-07-05 13:35:38,27.39,27.39,27.39,100.00,1133407,26,19928,-68
2024-07-05 13:36:09,27.14,27.14,27.14,100.00,1132495,26,20353,-68
2024-07-05 13:36:39,27.22,27.22,27.22,100.00,1132990,26,19928,-68
2024-07-05 13:37:09,27.39,27.39,27.39,100.00,1133475,26,19936,-69
2024-07-05 13:37:40,27.32,27.32,27.32,100.00,1133324,26,19928,-68
2024-07-05 13:38:10,27.39,27.39,27.39,100.00,1133410,26,19939,-68
2024-07-05 13:38:40,27.73,27.73,27.73,100.00,1133403,26,19934,-68
2024-07-05 13:39:10,27.58,27.58,27.58,100.00,1133017,26,19935,-68
2024-07-05 13:39:41,27.56,27.56,27.56,100.00,1133882,26,20383,-68
2024-07-05 13:40:11,27.01,27.01,27.01,100.00,1133767,26,19934,-69
2024-07-05 13:40:41,27.44,27.44,27.44,100.00,1133565,26,19944,-68
2024-07-05 13:41:12,27.11,27.11,27.11,100.00,1133689,26,19943,-68
2024-07-05 13:41:42,26.90,26.90,26.90,100.00,1133764,26,20387,-68
2024-07-05 13:42:12,26.53,26.53,26.53,100.00,1133486,26,19940,-68
2024-07-05 13:42:43,26.75,26.75,26.75,100.00,1133793,26,19928,-68
2024-07-05 13:43:13,26.87,26.87,26.87,100.00,1133631,26,19928,-68
2024-07-05 13:43:44,26.67,26.67,26.67,100.00,1133862,26,20579,-68
2024-07-05 13:44:14,26.98,26.98,26.98,100.00,1133381,26,19932,-68
2024-07-05 13:44:44,27.10,27.10,27.10,100.00,1133739,26,20356,-68
2024-07-05 13:45:14,27.06,27.06,27.06,100.00,1133790,26,19934,-68
2024-07-05 13:45:49,26.82,26.82,26.82,100.00,1133545,26,19935,-69
2024-07-05 13:46:20,26.28,26.28,26.28,100.00,1133187,26,19939,-68
2024-07-05 13:46:50,25.89,25.89,25.89,100.00,1133815,26,19928,-68
2024-07-05 13:47:21,25.80,25.80,25.80,100.00,1133629,26,20275,-68
2024-07-05 13:47:51,25.90,25.90,25.90,100.00,1133949,26,19936,-67
2024-07-05 13:48:21,25.78,25.78,25.78,100.00,1133874,26,19928,-69
2024-07-05 13:48:52,25.92,25.92,25.92,100.00,1133935,26,19932,-68
2024-07-05 13:49:22,26.22,26.22,26.22,100.00,1133412,26,20275,-69
2024-07-05 13:49:52,26.06,26.06,26.06,100.00,1133831,26,19928,-69
2024-07-05 13:50:23,26.19,26.19,26.19,100.00,1133790,26,19928,-68
2024-07-05 13:50:53,26.21,26.21,26.21,100.00,1133596,26,20012,-68
2024-07-05 13:51:23,26.25,26.25,26.25,100.00,1133203,26,20000,-68
2024-07-05 13:51:54,26.04,26.04,26.04,100.00,1133336,26,20002,-68
2024-07-05 13:52:24,26.12,26.12,26.12,100.00,1133175,26,19940,-68
2024-07-05 13:52:54,26.20,26.20,26.20,100.00,1133457,26,19935,-68
2024-07-05 13:53:25,26.43,26.43,26.43,100.00,1133812,26,19928,-68
2024-07-05 13:53:55,26.21,26.21,26.21,100.00,1133608,26,20386,-67
2024-07-05 13:54:25,26.43,26.43,26.43,100.00,1133341,26,19996,-68
2024-07-05 13:54:56,26.40,26.40,26.40,100.00,1133769,26,20630,-68
2024-07-05 13:55:26,26.39,26.39,26.39,100.00,1133797,26,19928,-68
2024-07-05 13:55:59,26.23,26.23,26.23,100.00,1133319,26,19928,-68
2024-07-05 13:56:29,26.28,26.28,26.28,100.00,1133024,26,19940,-69
2024-07-05 13:57:00,26.20,26.20,26.20,100.00,1133800,26,19936,-67
2024-07-05 13:57:30,26.42,26.42,26.42,100.00,1133600,26,19947,-68
2024-07-05 13:58:00,26.40,26.40,26.40,100.00,1133569,26,20482,-67
2024-07-05 13:58:31,26.46,26.46,26.46,100.00,1133585,26,19948,-69
2024-07-05 13:59:01,26.41,26.41,26.41,100.00,1133619,26,19935,-68
2024-07-05 13:59:31,26.46,26.46,26.46,100.00,1133450,26,19939,-68
2024-07-05 14:00:02,26.37,26.37,26.37,100.00,1133619,26,19938,-68
2024-07-05 14:00:32,26.45,26.45,26.45,100.00,1133215,26,20291,-67
2024-07-05 14:01:03,26.51,26.51,26.51,100.00,1132984,26,19928,-68
2024-07-05 14:01:33,26.38,26.38,26.38,100.00,1133287,26,20279,-68
2024-07-05 14:02:03,26.36,26.36,26.36,100.00,1133153,26,19936,-67
2024-07-05 14:02:33,26.06,26.06,26.06,100.00,1133716,26,20336,-68
2024-07-05 14:03:04,26.28,26.28,26.28,100.00,1133572,26,19928,-69
2024-07-05 14:03:35,26.50,26.50,26.50,100.00,1133724,26,19928,-68
2024-07-05 14:04:05,26.63,26.63,26.63,100.00,1133530,26,19932,-68
2024-07-05 14:04:36,26.56,26.56,26.56,100.00,1133283,26,19991,-68
2024-07-05 14:05:06,26.62,26.62,26.62,100.00,1133758,26,20582,-67
2024-07-05 14:05:36,26.64,26.64,26.64,100.00,1133795,26,19939,-67
2024-07-05 14:06:06,26.59,26.59,26.59,100.00,1132571,26,19935,-66
2024-07-05 14:06:37,26.61,26.61,26.61,100.00,1133571,26,19941,-68
2024-07-05 14:07:07,26.69,26.69,26.69,100.00,1133744,26,19927,-68
2024-07-05 14:07:37,26.63,26.63,26.63,100.00,1133788,26,19935,-68
2024-07-05 14:08:08,26.58,26.58,26.58,100.00,1133535,26,19932,-67
2024-07-05 14:08:39,26.52,26.52,26.52,100.00,1133812,26,20571,-68
2024-07-05 14:09:09,26.47,26.47,26.47,100.00,1133902,26,19928,-68
2024-07-05 14:09:39,26.51,26.51,26.51,100.00,1133630,26,19928,-68
2024-07-05 14:10:10,26.38,26.38,26.38,100.00,1133258,26,19932,-67
2024-07-05 14:10:40,26.36,26.36,26.36,100.00,1133381,26,19928,-67
2024-07-05 14:11:10,26.55,26.55,26.55,100.00,1133285,26,19928,-67
2024-07-05 14:11:41,26.80,26.80,26.80,100.00,1133628,26,19928,-68
2024-07-05 14:12:12,26.70,26.70,26.70,100.00,1133740,26,19935,-68
2024-07-05 14:12:42,26.83,26.83,26.83,100.00,1133480,26,19928,-68
2024-07-05 14:13:12,26.97,26.97,26.97,100.00,1133440,26,20367,-69
2024-07-05 14:13:43,27.07,27.07,27.07,100.00,1133655,26,19928,-67
2024-07-05 14:14:13,27.16,27.16,27.16,100.00,1133331,26,19942,-67
2024-07-05 14:14:44,27.32,27.32,27.32,100.00,1132815,26,20358,-68
2024-07-05 14:15:14,27.18,27.18,27.18,100.00,1130910,26,19944,-68
2024-07-05 14:15:44,27.15,27.15,27.15,100.00,1133602,26,19932,-69
2024-07-05 14:16:15,27.15,27.15,27.15,100.00,1132595,26,19936,-67
2024-07-05 14:16:45,27.16,27.16,27.16,100.00,1131992,26,19928,-67
2024-07-05 14:17:15,26.90,26.90,26.90,100.00,1127649,26,19986,-68
2024-07-05 14:17:46,26.79,26.79,26.79,100.00,1133764,26,19928,-67
2024-07-05 14:18:16,26.88,26.88,26.88,100.00,1133255,26,19935,-67
2024-07-05 14:18:47,27.00,27.00,27.00,100.00,1133562,26,20652,-67
2024-07-05 14:19:17,27.08,27.08,27.08,100.00,1133451,26,20690,-68
2024-07-05 14:19:48,27.16,27.16,27.16,100.00,1133498,26,19935,-68
2024-07-05 14:20:18,27.08,27.08,27.08,100.00,1129029,26,19936,-67
2024-07-05 14:20:49,27.25,27.25,27.25,100.00,1133402,26,19940,-69
2024-07-05 14:21:19,27.09,27.09,27.09,100.00,1133358,26,19961,-68
2024-07-05 14:21:50,27.08,27.08,27.08,100.00,1133545,26,19935,-68
2024-07-05 14:22:20,27.03,27.03,27.03,100.00,1133481,26,19976,-67
2024-07-05 14:22:51,27.14,27.14,27.14,100.00,1133438,26,19934,-68
2024-07-05 14:23:21,27.28,27.28,27.28,100.00,1131174,26,19934,-67
2024-07-05 14:23:51,27.18,27.18,27.18,100.00,1133386,26,19935,-68
2024-07-05 14:24:22,27.25,27.25,27.25,100.00,1132988,26,20059,-67
2024-07-05 14:24:52,26.79,26.79,26.79,100.00,1133437,26,19928,-68
2024-07-05 14:25:22,26.42,26.42,26.42,100.00,1133651,26,20759,-67
2024-07-05 14:25:53,26.10,26.10,26.10,100.00,1133592,26,19928,-68
2024-07-05 14:26:23,26.23,26.23,26.23,100.00,1131364,26,19932,-69
2024-07-05 14:26:53,25.85,25.85,25.85,100.00,1132504,26,19935,-67
2024-07-05 14:27:24,26.14,26.14,26.14,100.00,1133448,26,20323,-68
2024-07-05 14:27:54,26.23,26.23,26.23,100.00,1133632,26,19960,-68
2024-07-05 14:28:24,26.28,26.28,26.28,100.00,1133360,26,19936,-68
2024-07-05 14:28:55,26.34,26.34,26.34,100.00,1133633,26,19944,-67
2024-07-05 14:29:25,26.47,26.47,26.47,100.00,1133437,26,19935,-68
2024-07-05 14:29:55,26.29,26.29,26.29,100.00,1133367,26,19934,-67
2024-07-05 14:30:25,26.45,26.45,26.45,100.00,1133379,26,19935,-68
2024-07-05 14:30:56,26.59,26.59,26.59,100.00,1127870,26,19933,-68
2024-07-05 14:31:26,26.63,26.63,26.63,100.00,1130113,26,19957,-68
2024-07-05 14:31:57,26.36,26.36,26.36,100.00,1133414,26,20591,-68
2024-07-05 14:32:27,26.19,26.19,26.19,100.00,1133531,26,20390,-67
2024-07-05 14:32:57,25.99,25.99,25.99,100.00,1133694,26,19928,-68
2024-07-05 14:33:27,26.00,26.00,26.00,100.00,1132825,26,19935,-68
2024-07-05 14:33:58,26.03,26.03,26.03,100.00,1133017,26,19928,-68
2024-07-05 14:34:28,26.24,26.24,26.24,100.00,1133119,26,19928,-67
2024-07-05 14:34:58,26.27,26.27,26.27,100.00,1132516,26,20267,-69
2024-07-05 14:35:29,26.27,26.27,26.27,100.00,1125520,26,19929,-67
2024-07-05 14:35:59,26.24,26.24,26.24,100.00,1126115,26,19928,-67
2024-07-05 14:36:29,26.29,26.29,26.29,100.00,1125349,26,19928,-68
2024-07-05 14:36:59,26.41,26.41,26.41,100.00,1132046,26,19996,-68
2024-07-05 14:37:30,26.34,26.34,26.34,100.00,1133312,26,19939,-67
2024-07-05 14:38:00,26.49,26.49,26.49,100.00,1133531,26,20271,-68
2024-07-05 14:38:30,26.54,26.54,26.54,100.00,1133540,26,19935,-68
2024-07-05 14:39:01,26.43,26.43,26.43,100.00,1133501,26,19955,-68
2024-07-05 14:39:31,26.34,26.34,26.34,100.00,1133408,26,19935,-67
2024-07-05 14:40:02,26.10,26.10,26.10,100.00,1133651,26,19928,-67
2024-07-05 14:40:32,26.06,26.06,26.06,100.00,1133356,26,19928,-67
2024-07-05 14:41:02,26.14,26.14,26.14,100.00,1133584,26,19940,-67
2024-07-05 14:41:32,26.17,26.17,26.17,100.00,1133463,26,20023,-68
2024-07-05 14:42:03,26.31,26.31,26.31,100.00,1133439,26,19928,-69
2024-07-05 14:42:33,26.40,26.40,26.40,100.00,1133499,26,19935,-67
2024-07-05 14:43:04,26.37,26.37,26.37,100.00,1133430,26,19936,-68
2024-07-05 14:43:36,26.30,26.30,26.30,100.00,1132612,26,21647,-67
2024-07-05 14:44:06,26.36,26.36,26.36,100.00,1133129,26,19992,-67
2024-07-05 14:44:36,26.43,26.43,26.43,100.00,1133424,26,19939,-67
2024-07-05 14:45:07,26.43,26.43,26.43,100.00,1133539,26,19996,-67
2024-07-05 14:45:37,26.48,26.48,26.48,100.00,1133304,26,19934,-67
2024-07-05 14:46:07,26.45,26.45,26.45,100.00,1132822,26,19928,-66
2024-07-05 14:46:38,26.46,26.46,26.46,100.00,1133626,26,20337,-67
2024-07-05 14:47:08,26.55,26.55,26.55,100.00,1133481,26,19932,-67
2024-07-05 14:47:39,26.51,26.51,26.51,100.00,1133359,26,20330,-67
2024-07-05 14:48:09,26.63,26.63,26.63,100.00,1133400,26,19935,-67
2024-07-05 14:48:40,26.73,26.73,26.73,100.00,1133623,26,19996,-68
2024-07-05 14:49:10,26.76,26.76,26.76,100.00,1133411,26,20004,-67
2024-07-05 14:49:40,26.69,26.69,26.69,100.00,1133453,26,20036,-67
2024-07-05 14:50:10,26.76,26.76,26.76,100.00,1133170,26,19935,-67
2024-07-05 14:50:41,26.61,26.61,26.61,100.00,1133190,26,19975,-66
2024-07-05 14:51:11,26.44,26.44,26.44,100.00,1133570,26,19928,-67
2024-07-05 14:51:41,26.28,26.28,26.28,100.00,1133624,26,19928,-68
2024-07-05 14:52:12,26.26,26.26,26.26,100.00,1133502,26,20016,-69
2024-07-05 14:52:42,26.33,26.33,26.33,100.00,1133223,26,19936,-68
2024-07-05 14:53:12,26.28,26.28,26.28,100.00,1133408,26,20271,-67
2024-07-05 14:53:45,26.20,26.20,26.20,100.00,1133564,26,20275,-68
2024-07-05 14:54:15,26.19,26.19,26.19,100.00,1133102,26,19992,-67
2024-07-05 14:54:45,26.21,26.21,26.21,100.00,1133429,26,19936,-68
2024-07-05 14:55:16,26.25,26.25,26.25,100.00,1133292,26,20004,-68
2024-07-05 14:55:46,26.28,26.28,26.28,100.00,1133360,26,20272,-68
2024-07-05 14:56:16,26.20,26.20,26.20,100.00,1132547,26,19928,-67
2024-07-05 14:56:47,26.22,26.22,26.22,100.00,1133556,26,19938,-67
2024-07-05 14:57:17,26.10,26.10,26.10,100.00,1133544,26,19932,-66
2024-07-05 14:57:47,26.12,26.12,26.12,100.00,1133199,26,19928,-67
2024-07-05 14:58:17,26.13,26.13,26.13,100.00,1133406,26,19996,-67
2024-07-05 14:58:48,26.20,26.20,26.20,100.00,1133525,26,19968,-68
2024-07-05 14:59:18,26.27,26.27,26.27,100.00,1133200,26,20344,-68
2024-07-05 14:59:48,26.12,26.12,26.12,100.00,1133514,26,20363,-67
2024-07-05 15:00:19,25.86,25.86,25.86,100.00,1133405,26,20392,-67
2024-07-05 15:00:52,25.88,25.88,25.88,100.00,1133308,26,19928,-66
2024-07-05 15:01:22,25.93,25.93,25.93,100.00,1132846,26,19932,-67
2024-07-05 15:01:53,25.93,25.93,25.93,100.00,1133020,26,19928,-67
2024-07-05 15:02:23,25.98,25.98,25.98,100.00,1132959,26,19931,-67
2024-07-05 15:02:53,25.97,25.97,25.97,100.00,1132787,26,20508,-68
2024-07-05 15:03:23,26.10,26.10,26.10,100.00,1133560,26,19935,-67
2024-07-05 15:03:54,26.25,26.25,26.25,100.00,1133488,26,19939,-68
2024-07-05 15:04:24,26.31,26.31,26.31,100.00,1132864,26,19935,-67
2024-07-05 15:04:54,26.32,26.32,26.32,100.00,1133418,26,20638,-67
2024-07-05 15:05:25,26.38,26.38,26.38,100.00,1133413,26,19935,-68
2024-07-05 15:05:56,26.10,26.10,26.10,100.00,1133289,26,20240,-68
2024-07-05 15:06:26,26.17,26.17,26.17,100.00,1132371,26,19931,-68
2024-07-05 15:06:56,26.22,26.22,26.22,100.00,1133438,26,20372,-68
2024-07-05 15:07:27,26.09,26.09,26.09,100.00,1133340,26,19927,-67
2024-07-05 15:07:58,26.15,26.15,26.15,100.00,1133216,26,20267,-67
2024-07-05 15:08:28,26.13,26.13,26.13,100.00,1133444,26,20021,-67
2024-07-05 15:09:00,26.07,26.07,26.07,100.00,1133333,26,19928,-66
2024-07-05 15:09:30,26.06,26.06,26.06,100.00,1133150,26,19928,-67
2024-07-05 15:10:00,25.97,25.97,25.97,100.00,1133447,26,20379,-67
2024-07-05 15:10:31,26.03,26.03,26.03,100.00,1133402,26,19964,-67
2024-07-05 15:11:02,26.09,26.09,26.09,100.00,1133402,26,19935,-66
2024-07-05 15:11:32,26.10,26.10,26.10,100.00,1133164,26,19939,-66
2024-07-05 15:12:03,26.14,26.14,26.14,100.00,1133471,26,20298,-68
2024-07-05 15:12:34,26.14,26.14,26.14,100.00,1133363,26,19928,-68
2024-07-05 15:13:05,25.93,25.93,25.93,100.00,1133057,26,19938,-68
2024-07-05 15:13:35,26.02,26.02,26.02,100.00,1133290,26,19927,-69
2024-07-05 15:14:05,26.14,26.14,26.14,100.00,1133549,26,19930,-68
2024-07-05 15:14:38,26.16,26.16,26.16,100.00,1133032,26,19940,-68
2024-07-05 15:15:08,26.23,26.23,26.23,100.00,1133273,26,19998,-69
2024-07-05 15:15:41,26.14,26.14,26.14,100.00,1133509,26,19928,-69
2024-07-05 15:16:12,26.17,26.17,26.17,100.00,1132439,26,20762,-68
2024-07-05 15:16:43,26.11,26.11,26.11,100.00,1133356,26,20343,-69
2024-07-05 15:17:13,26.23,26.23,26.23,100.00,1133192,26,19928,-69
2024-07-05 15:17:43,26.18,26.18,26.18,100.00,1133482,26,19935,-69
2024-07-05 15:18:13,26.30,26.30,26.30,100.00,1133105,26,20004,-68
2024-07-05 15:18:44,26.40,26.40,26.40,100.00,1133402,26,20430,-69
2024-07-05 15:19:14,26.48,26.48,26.48,100.00,1133095,26,20323,-69
2024-07-05 15:19:44,26.44,26.44,26.44,100.00,1133102,26,20440,-68
2024-07-05 15:20:15,26.45,26.45,26.45,100.00,1133447,26,19939,-69
2024-07-05 15:20:52,26.40,26.40,26.40,100.00,1133270,26,20354,-68
2024-07-05 15:21:22,26.52,26.52,26.52,100.00,1133023,26,20012,-68
2024-07-05 15:21:53,26.60,26.60,26.60,100.00,1133353,26,20852,-69
2024-07-05 15:22:23,26.36,26.36,26.36,100.00,1133306,26,19992,-69
2024-07-05 15:22:53,26.45,26.45,26.45,100.00,1133426,26,19935,-68
2024-07-05 15:23:24,26.43,26.43,26.43,100.00,1132677,26,19928,-68
2024-07-05 15:23:54,26.32,26.32,26.32,100.00,1132189,26,19932,-68
2024-07-05 15:24:24,26.18,26.18,26.18,100.00,1130266,26,19939,-68
2024-07-05 15:24:54,26.09,26.09,26.09,100.00,1131378,26,19928,-67
2024-07-05 15:25:25,26.20,26.20,26.20,100.00,1132901,26,19935,-69
2024-07-05 15:25:58,26.20,26.20,26.20,100.00,1132972,26,19939,-68
2024-07-05 15:26:30,25.98,25.98,25.98,100.00,1124768,26,19936,-68
2024-07-05 15:27:00,26.18,26.18,26.18,100.00,1132909,26,19996,-69
2024-07-05 15:27:31,26.20,26.20,26.20,100.00,1132844,26,19964,-67
2024-07-05 15:28:01,26.20,26.20,26.20,100.00,1132872,26,19936,-69
2024-07-05 15:28:32,26.29,26.29,26.29,100.00,1131607,26,19939,-68
2024-07-05 15:29:03,26.10,26.10,26.10,100.00,1132458,26,19932,-69
2024-07-05 15:29:34,26.10,26.10,26.10,100.00,1131573,26,20711,-69
2024-07-05 15:30:04,26.00,26.00,26.00,100.00,1130976,26,19928,-69
2024-07-05 15:30:35,26.05,26.05,26.05,100.00,1125256,26,19935,-70
2024-07-05 15:31:05,26.08,26.08,26.08,100.00,1125220,26,19935,-69
2024-07-05 15:31:35,26.05,26.05,26.05,100.00,1131516,26,19939,-69
2024-07-05 15:32:06,26.01,26.01,26.01,100.00,1132731,26,19939,-69
2024-07-05 15:32:36,26.06,26.06,26.06,100.00,1131522,26,20297,-69
2024-07-05 15:33:06,26.14,26.14,26.14,100.00,1132492,26,19934,-69
2024-07-05 15:33:37,26.05,26.05,26.05,100.00,1132529,26,19928,-69
2024-07-05 15:34:07,25.83,25.83,25.83,100.00,1132734,26,19927,-69
2024-07-05 15:34:37,25.99,25.99,25.99,100.00,1130758,26,19939,-69
2024-07-05 15:35:08,25.62,25.62,25.62,100.00,1132104,26,19928,-69
2024-07-05 15:35:38,25.66,25.66,25.66,100.00,1125456,26,20598,-67
2024-07-05 15:36:08,25.73,25.73,25.73,100.00,1124585,26,19928,-70
2024-07-05 15:36:39,25.87,25.87,25.87,100.00,1132218,26,19932,-69
2024-07-05 15:37:09,25.98,25.98,25.98,100.00,1131608,26,19935,-66
2024-07-05 15:37:40,25.95,25.95,25.95,100.00,1126534,26,19933,-69
2024-07-05 15:38:10,25.77,25.77,25.77,100.00,1131299,26,20656,-70
2024-07-05 15:38:43,25.85,25.85,25.85,100.00,1133559,26,19944,-69
2024-07-05 15:39:13,25.67,25.67,25.67,100.00,1127129,26,19928,-69
2024-07-05 15:39:43,25.82,25.82,25.82,100.00,1133604,26,19932,-68
2024-07-05 15:40:14,25.85,25.85,25.85,100.00,1133243,26,19935,-68
2024-07-05 15:40:54,25.93,25.93,25.93,100.00,1132813,26,20005,-69
2024-07-05 15:41:24,25.72,25.72,25.72,100.00,1129454,26,20430,-66
2024-07-05 15:41:54,25.60,25.60,25.60,100.00,1133461,26,19935,-67
2024-07-05 15:42:24,25.51,25.51,25.51,100.00,1130112,26,20186,-69
2024-07-05 15:42:55,25.62,25.62,25.62,100.00,1133322,26,20260,-68
2024-07-05 15:43:29,25.76,25.76,25.76,100.00,1133188,26,19996,-69
2024-07-05 15:43:59,25.58,25.58,25.58,100.00,1132797,26,19935,-69
2024-07-05 15:44:29,25.63,25.63,25.63,100.00,1131768,26,20623,-69
2024-07-05 15:44:59,25.58,25.58,25.58,100.00,1133171,26,19961,-69
2024-07-05 15:45:30,25.69,25.69,25.69,100.00,1132923,26,20017,-68
2024-07-05 15:46:01,25.74,25.74,25.74,100.00,1133469,26,20005,-69
2024-07-05 15:46:31,25.82,25.82,25.82,100.00,1132551,26,19932,-68
2024-07-05 15:47:02,25.83,25.83,25.83,100.00,1133463,26,20029,-68
2024-07-05 15:47:32,25.81,25.81,25.81,100.00,1133112,26,19936,-68
2024-07-05 15:48:02,25.89,25.89,25.89,100.00,1133227,26,20381,-69
2024-07-05 15:48:32,25.71,25.71,25.71,100.00,1131200,26,19936,-69
2024-07-05 15:49:03,25.70,25.70,25.70,100.00,1129243,26,19928,-69
2024-07-05 15:49:34,25.66,25.66,25.66,100.00,1133334,26,19935,-67
2024-07-05 15:50:05,25.75,25.75,25.75,100.00,1133365,26,19951,-67
2024-07-05 15:50:35,25.77,25.77,25.77,100.00,1133125,26,19934,-68
2024-07-05 15:51:05,25.82,25.82,25.82,100.00,1133608,26,20007,-68
2024-07-05 15:51:35,25.98,25.98,25.98,100.00,1132626,26,19928,-67
2024-07-05 15:52:06,25.96,25.96,25.96,100.00,1133529,26,19932,-68
2024-07-05 15:52:36,25.72,25.72,25.72,100.00,1133136,26,19928,-69
2024-07-05 15:53:07,25.74,25.74,25.74,100.00,1133411,26,20274,-68
2024-07-05 15:53:37,25.70,25.70,25.70,100.00,1133205,26,19939,-67
2024-07-05 15:54:07,25.50,25.50,25.50,100.00,1133396,26,19962,-69
2024-07-05 15:54:37,25.39,25.39,25.39,100.00,1133209,26,19936,-66
2024-07-05 15:55:08,25.39,25.39,25.39,100.00,1129516,26,19947,-69
2024-07-05 15:55:42,25.34,25.34,25.34,100.00,1133188,26,19928,-68
2024-07-05 15:56:12,25.32,25.32,25.32,100.00,1132450,26,19928,-67
2024-07-05 15:56:42,25.26,25.26,25.26,100.00,1132976,26,20394,-68
2024-07-05 15:57:13,25.23,25.23,25.23,100.00,1133465,26,19928,-69
2024-07-05 15:57:44,25.17,25.17,25.17,100.00,1129778,26,19936,-69
2024-07-05 15:58:14,25.23,25.23,25.23,100.00,1133396,26,19964,-69
2024-07-05 15:58:45,25.17,25.17,25.17,100.00,1133428,26,19956,-68
2024-07-05 15:59:15,25.06,25.06,25.06,100.00,1133374,26,19928,-69
2024-07-05 15:59:45,25.11,25.11,25.11,100.00,1133145,26,19977,-69
2024-07-05 16:00:15,25.00,25.00,25.00,100.00,1132644,26,19928,-68
2024-07-05 16:00:55,25.00,25.00,25.00,100.00,1132903,26,19932,-69
2024-07-05 16:01:28,24.98,24.98,24.98,100.00,1130926,26,19928,-68
2024-07-05 16:01:59,24.91,24.91,24.91,100.00,1131737,26,20016,-67
2024-07-05 16:02:29,24.96,24.96,24.96,100.00,1129613,26,19940,-69
2024-07-05 16:02:59,24.98,24.98,24.98,100.00,1132202,26,19928,-66
2024-07-05 16:03:30,25.00,25.00,25.00,100.00,1133556,26,19940,-67
2024-07-05 16:04:00,24.99,24.99,24.99,100.00,1133487,26,19932,-69
2024-07-05 16:04:31,25.05,25.05,25.05,100.00,1133149,26,19936,-68
2024-07-05 16:05:01,25.01,25.01,25.01,100.00,1133473,26,19928,-70
2024-07-05 16:05:31,25.06,25.06,25.06,100.00,1133513,26,19938,-69
2024-07-05 16:06:01,25.10,25.10,25.10,100.00,1133413,26,20600,-70
2024-07-05 16:06:32,25.01,25.01,25.01,100.00,1132876,26,19932,-69
2024-07-05 16:07:02,24.95,24.95,24.95,100.00,1133240,26,19996,-69
2024-07-05 16:07:32,25.16,25.16,25.16,100.00,1133464,26,19928,-68
2024-07-05 16:08:03,25.15,25.15,25.15,100.00,1133447,26,19947,-70
2024-07-05 16:08:33,25.16,25.16,25.16,100.00,1133164,26,20000,-68
2024-07-05 16:09:03,25.28,25.28,25.28,100.00,1132991,26,20019,-69
2024-07-05 16:09:34,25.27,25.27,25.27,100.00,1133046,26,20163,-69
2024-07-05 16:10:04,25.31,25.31,25.31,100.00,1133241,26,19928,-69
2024-07-05 16:10:34,25.29,25.29,25.29,100.00,1133616,26,19928,-69
2024-07-05 16:11:04,25.33,25.33,25.33,100.00,1133307,26,19953,-69
2024-07-05 16:11:35,25.39,25.39,25.39,100.00,1133340,26,19932,-69
2024-07-05 16:12:05,25.51,25.51,25.51,100.00,1133086,26,20787,-69
2024-07-05 16:12:36,25.49,25.49,25.49,100.00,1133425,26,19928,-68
2024-07-05 16:13:06,25.47,25.47,25.47,100.00,1133455,26,19936,-68
2024-07-05 16:13:36,25.62,25.62,25.62,100.00,1133560,26,19974,-69
2024-07-05 16:14:06,25.63,25.63,25.63,100.00,1133564,26,19935,-68
2024-07-05 16:14:37,25.64,25.64,25.64,100.00,1131622,26,19997,-68
2024-07-05 16:15:07,25.72,25.72,25.72,100.00,1133408,26,19928,-69
2024-07-05 16:15:37,25.60,25.60,25.60,100.00,1126283,26,19929,-69
2024-07-05 16:16:08,25.72,25.72,25.72,100.00,1129591,26,20784,-69
2024-07-05 16:16:39,25.60,25.60,25.60,100.00,1133292,26,19996,-69
2024-07-05 16:17:09,25.64,25.64,25.64,100.00,1133511,26,20304,-67
2024-07-05 16:17:39,25.67,25.67,25.67,100.00,1133197,26,19935,-68
2024-07-05 16:18:10,25.66,25.66,25.66,100.00,1133146,26,19974,-68
2024-07-05 16:18:40,25.62,25.62,25.62,100.00,1125951,26,20450,-68
2024-07-05 16:19:10,25.68,25.68,25.68,100.00,1132976,26,20016,-68
2024-07-05 16:19:41,25.70,25.70,25.70,100.00,1132967,26,19932,-68
2024-07-05 16:20:11,25.79,25.79,25.79,100.00,1133446,26,19928,-68
2024-07-05 16:20:41,25.73,25.73,25.73,100.00,1133510,26,19928,-68
2024-07-05 16:21:11,25.61,25.61,25.61,100.00,1133454,26,19934,-67
2024-07-05 16:21:42,25.64,25.64,25.64,100.00,1133276,26,19935,-68
2024-07-05 16:22:12,25.60,25.60,25.60,100.00,1132533,26,19949,-68
2024-07-05 16:22:42,25.55,25.55,25.55,100.00,1133588,26,19927,-67
2024-07-05 16:23:13,25.68,25.68,25.68,100.00,1131109,26,19928,-66
2024-07-05 16:23:43,25.74,25.74,25.74,100.00,1133111,26,19928,-69
2024-07-05 16:24:13,25.84,25.84,25.84,100.00,1132695,26,20271,-68
2024-07-05 16:24:43,25.97,25.97,25.97,100.00,1133197,26,19928,-68
2024-07-05 16:25:14,25.96,25.96,25.96,100.00,1133514,26,19936,-69
2024-07-05 16:25:44,26.02,26.02,26.02,100.00,1133270,26,19999,-68
2024-07-05 16:26:14,25.88,25.88,25.88,100.00,1132043,26,19935,-68
2024-07-05 16:26:45,25.87,25.87,25.87,100.00,1131924,26,19935,-69
2024-07-05 16:27:15,25.67,25.67,25.67,100.00,1132340,26,20035,-67
2024-07-05 16:27:45,25.77,25.77,25.77,100.00,1132760,26,19934,-69
2024-07-05 16:28:16,25.85,25.85,25.85,100.00,1132893,26,19935,-69
2024-07-05 16:28:46,25.93,25.93,25.93,100.00,1127170,26,20384,-69
2024-07-05 16:29:16,25.98,25.98,25.98,100.00,1133244,26,19996,-69
2024-07-05 16:29:47,26.00,26.00,26.00,100.00,1133224,26,19928,-68
2024-07-05 16:30:17,25.86,25.86,25.86,100.00,1133275,26,20005,-66
2024-07-05 16:30:47,25.96,25.96,25.96,100.00,1132550,26,19967,-67
2024-07-05 16:31:17,25.93,25.93,25.93,100.00,1133369,26,20364,-68
2024-07-05 16:31:48,25.90,25.90,25.90,100.00,1133402,26,19936,-68
2024-07-05 16:32:18,25.89,25.89,25.89,100.00,1131312,26,20378,-68
2024-07-05 16:32:48,25.77,25.77,25.77,100.00,1133517,26,19939,-68
2024-07-05 16:33:19,25.88,25.88,25.88,100.00,1133204,26,19940,-67
2024-07-05 16:33:49,26.01,26.01,26.01,100.00,1131080,26,19947,-67
2024-07-05 16:34:19,26.04,26.04,26.04,100.00,1127996,26,19929,-69
2024-07-05 16:34:50,25.80,25.80,25.80,100.00,1132567,26,19979,-69
2024-07-05 16:35:20,25.60,25.60,25.60,100.00,1133241,26,19928,-68
2024-07-05 16:35:54,25.56,25.56,25.56,100.00,1133310,26,19936,-69
2024-07-05 16:36:24,25.63,25.63,25.63,100.00,1131578,26,20001,-68
2024-07-05 16:36:56,25.69,25.69,25.69,100.00,1132874,26,20498,-68
2024-07-05 16:37:27,25.79,25.79,25.79,100.00,1132704,26,19928,-68
2024-07-05 16:37:57,25.70,25.70,25.70,100.00,1132983,26,20762,-68
2024-07-05 16:38:27,25.69,25.69,25.69,100.00,1133239,26,19939,-69
2024-07-05 16:38:58,25.63,25.63,25.63,100.00,1133184,26,19978,-67
2024-07-05 16:39:28,25.48,25.48,25.48,100.00,1133394,26,20003,-69
2024-07-05 16:39:58,25.44,25.44,25.44,100.00,1133308,26,20430,-69
2024-07-05 16:40:31,25.51,25.51,25.51,100.00,1132958,26,19928,-69
2024-07-05 16:41:02,25.45,25.45,25.45,100.00,1133401,26,20812,-69
2024-07-05 16:41:32,25.49,25.49,25.49,100.00,1133410,26,19934,-68
2024-07-05 16:42:02,25.54,25.54,25.54,100.00,1133428,26,19928,-67
2024-07-05 16:42:33,25.54,25.54,25.54,100.00,1129878,26,19943,-69
2024-07-05 16:43:03,25.49,25.49,25.49,100.00,1133214,26,19928,-68
2024-07-05 16:43:33,25.46,25.46,25.46,100.00,1133229,26,19934,-67
2024-07-05 16:44:04,25.40,25.40,25.40,100.00,1133188,26,19928,-68
2024-07-05 16:44:34,25.36,25.36,25.36,100.00,1132831,26,19929,-68
2024-07-05 16:45:04,25.33,25.33,25.33,100.00,1133425,26,20467,-67
2024-07-05 16:45:35,25.34,25.34,25.34,100.00,1133120,26,19932,-68
2024-07-05 16:46:05,25.31,25.31,25.31,100.00,1133387,26,19936,-68
2024-07-05 16:46:35,25.29,25.29,25.29,100.00,1132838,26,19939,-68
2024-07-05 16:47:06,25.18,25.18,25.18,100.00,1133360,26,19928,-67
2024-07-05 16:47:36,25.19,25.19,25.19,100.00,1133195,26,20387,-69
2024-07-05 16:48:06,25.22,25.22,25.22,100.00,1133059,26,19936,-69
2024-07-05 16:48:37,25.27,25.27,25.27,100.00,1133255,26,19979,-69
2024-07-05 16:49:07,25.19,25.19,25.19,100.00,1132995,26,19935,-69
2024-07-05 16:49:37,25.06,25.06,25.06,100.00,1132805,26,19932,-70
2024-07-05 16:50:08,25.20,25.20,25.20,100.00,1133415,26,19949,-69
2024-07-05 16:50:38,25.28,25.28,25.28,100.00,1133322,26,20368,-69
2024-07-05 16:51:09,25.24,25.24,25.24,100.00,1133070,26,19952,-69
2024-07-05 16:51:39,25.28,25.28,25.28,100.00,1133417,26,19999,-69
2024-07-05 16:52:10,25.29,25.29,25.29,100.00,1133376,26,19928,-69
2024-07-05 16:52:40,25.25,25.25,25.25,100.00,1133062,26,19940,-68
2024-07-05 16:53:10,25.24,25.24,25.24,100.00,1133358,26,19928,-69
2024-07-05 16:53:41,25.16,25.16,25.16,100.00,1133327,26,19935,-69
2024-07-05 16:54:11,25.21,25.21,25.21,100.00,1133064,26,20376,-69
2024-07-05 16:54:41,25.17,25.17,25.17,100.00,1133285,26,19939,-70
2024-07-05 16:55:12,25.23,25.23,25.23,100.00,1133205,26,20495,-69
2024-07-05 16:55:42,25.24,25.24,25.24,100.00,1133325,26,19935,-69
2024-07-05 16:56:12,25.26,25.26,25.26,100.00,1132305,26,19928,-68
2024-07-05 16:56:43,25.29,25.29,25.29,100.00,1133245,26,20734,-69
2024-07-05 16:57:14,25.25,25.25,25.25,100.00,1132864,26,19927,-70
2024-07-05 16:57:44,25.27,25.27,25.27,100.00,1132681,26,19928,-69
2024-07-05 16:58:14,25.27,25.27,25.27,100.00,1132982,26,19935,-70
2024-07-05 16:58:45,25.26,25.26,25.26,100.00,1132919,26,19936,-69
2024-07-05 16:59:15,24.99,24.99,24.99,100.00,1132917,26,19993,-69
2024-07-05 16:59:46,24.96,24.96,24.96,100.00,1133290,26,19927,-69
2024-07-05 17:00:16,24.89,24.89,24.89,100.00,1133012,26,19928,-69
2024-07-05 17:00:46,24.92,24.92,24.92,100.00,1133224,26,19931,-69
2024-07-05 17:01:17,24.90,24.90,24.90,100.00,1132937,26,19943,-68
2024-07-05 17:01:47,24.93,24.93,24.93,100.00,1133242,26,19943,-68
2024-07-05 17:02:18,24.84,24.84,24.84,100.00,1133277,26,19980,-68
2024-07-05 17:02:48,24.90,24.90,24.90,100.00,1133126,26,19928,-66
2024-07-05 17:03:18,24.88,24.88,24.88,100.00,1133209,26,20362,-67
2024-07-05 17:03:49,24.93,24.93,24.93,100.00,1133194,26,19939,-67
2024-07-05 17:04:19,24.99,24.99,24.99,100.00,1132975,26,20617,-68
2024-07-05 17:04:49,25.03,25.03,25.03,100.00,1133283,26,19935,-68
2024-07-05 17:05:20,25.01,25.01,25.01,100.00,1133135,26,19932,-68
2024-07-05 17:05:51,24.99,24.99,24.99,100.00,1133312,26,19928,-68
2024-07-05 17:06:21,24.81,24.81,24.81,100.00,1131894,26,19928,-68
2024-07-05 17:06:51,24.66,24.66,24.66,100.00,1125479,26,19940,-68
2024-07-05 17:07:22,24.81,24.81,24.81,100.00,1125302,26,19932,-67
2024-07-05 17:07:52,24.87,24.87,24.87,100.00,1125055,26,20672,-68
2024-07-05 17:08:22,24.88,24.88,24.88,100.00,1132869,26,19939,-69
2024-07-05 17:08:53,24.93,24.93,24.93,100.00,1125892,26,19929,-68
2024-07-05 17:09:23,24.98,24.98,24.98,100.00,1125795,26,19929,-68
2024-07-05 17:09:53,25.05,25.05,25.05,100.00,1133418,26,19938,-68
2024-07-05 17:10:25,25.03,25.03,25.03,100.00,1133391,26,19938,-67
2024-07-05 17:10:59,24.93,24.93,24.93,100.00,1133339,26,19935,-69
2024-07-05 17:11:29,24.81,24.81,24.81,100.00,1133137,26,19928,-68
2024-07-05 17:11:59,24.84,24.84,24.84,100.00,1132961,26,20275,-68
2024-07-05 17:12:30,24.83,24.83,24.83,100.00,1133490,26,20054,-69
2024-07-05 17:13:00,24.74,24.74,24.74,100.00,1133356,26,19928,-68
2024-07-05 17:13:30,24.74,24.74,24.74,100.00,1133516,26,19928,-69
2024-07-05 17:14:01,24.74,24.74,24.74,100.00,1133436,26,19928,-67
2024-07-05 17:14:31,24.76,24.76,24.76,100.00,1133268,26,19996,-67
2024-07-05 17:15:01,24.76,24.76,24.76,100.00,1133560,26,19928,-68
2024-07-05 17:15:31,24.78,24.78,24.78,100.00,1132967,26,19928,-69
2024-07-05 17:16:02,24.64,24.64,24.64,100.00,1133011,26,19927,-68
2024-07-05 17:16:32,24.55,24.55,24.55,100.00,1132100,26,19928,-67
2024-07-05 17:17:03,24.46,24.46,24.46,100.00,1132691,26,19936,-67
2024-07-05 17:17:33,24.20,24.20,24.20,100.00,1133385,26,19928,-69
2024-07-05 17:18:03,24.17,24.17,24.17,100.00,1133128,26,19928,-67
2024-07-05 17:18:34,23.97,23.97,23.97,100.00,1133100,26,19935,-67
2024-07-05 17:19:04,23.97,23.97,23.97,100.00,1132736,26,20292,-68
2024-07-05 17:19:34,23.96,23.96,23.96,100.00,1132974,26,19944,-67
2024-07-05 17:20:05,23.78,23.78,23.78,100.00,1125369,26,19996,-69
2024-07-05 17:20:39,23.69,23.69,23.69,100.00,1125829,26,19940,-68
2024-07-05 17:21:12,23.60,23.60,23.60,100.00,1125712,26,20263,-68
2024-07-05 17:21:43,23.56,23.56,23.56,100.00,1132192,26,19928,-68
2024-07-05 17:22:13,23.46,23.46,23.46,100.00,1131070,26,20267,-69
2024-07-05 17:22:43,23.43,23.43,23.43,100.00,1133038,26,19932,-68
2024-07-05 17:23:14,23.47,23.47,23.47,100.00,1131519,26,19927,-69
2024-07-05 17:23:44,23.52,23.52,23.52,100.00,1132746,26,20529,-68
2024-07-05 17:24:15,23.53,23.53,23.53,100.00,1131690,26,19936,-68
2024-07-05 17:24:45,23.59,23.59,23.59,100.00,1133071,26,19932,-68
2024-07-05 17:25:15,23.62,23.62,23.62,100.00,1133318,26,19936,-68
2024-07-05 17:25:52,23.65,23.65,23.65,100.00,1133305,26,19935,-69
2024-07-05 17:26:23,23.67,23.67,23.67,100.00,1132393,26,20337,-68
2024-07-05 17:26:53,23.70,23.70,23.70,100.00,1125895,26,19932,-68
2024-07-05 17:27:23,23.72,23.72,23.72,100.00,1129139,26,19928,-69
2024-07-05 17:27:53,23.70,23.70,23.70,100.00,1133311,26,19996,-68
2024-07-05 17:28:25,23.70,23.70,23.70,100.00,1133075,26,20013,-68
2024-07-05 17:28:56,23.71,23.71,23.71,100.00,1133445,26,19935,-68
2024-07-05 17:29:26,23.71,23.71,23.71,100.00,1133402,26,20381,-68
2024-07-05 17:29:56,23.71,23.71,23.71,100.00,1132584,26,20417,-68
2024-07-05 17:30:26,23.68,23.68,23.68,100.00,1132925,26,20300,-68
2024-07-05 17:30:58,23.70,23.70,23.70,100.00,1125361,26,19928,-68
2024-07-05 17:31:28,23.69,23.69,23.69,100.00,1125551,26,20044,-68
2024-07-05 17:31:58,23.65,23.65,23.65,100.00,1132405,26,19939,-68
2024-07-05 17:32:29,23.64,23.64,23.64,100.00,1132831,26,19928,-68
2024-07-05 17:32:59,23.64,23.64,23.64,100.00,1133496,26,20557,-68
2024-07-05 17:33:30,23.59,23.59,23.59,100.00,1133110,26,19928,-68
2024-07-05 17:34:00,23.57,23.57,23.57,100.00,1133453,26,19928,-68
2024-07-05 17:34:30,23.55,23.55,23.55,100.00,1132886,26,19963,-69
2024-07-05 17:35:00,23.53,23.53,23.53,100.00,1133266,26,19928,-69
2024-07-05 17:35:31,23.48,23.48,23.48,100.00,1130655,26,19936,-69
2024-07-05 17:36:01,23.41,23.41,23.41,100.00,1132891,26,19936,-69
2024-07-05 17:36:32,23.43,23.43,23.43,100.00,1130203,26,19928,-68
2024-07-05 17:37:02,23.40,23.40,23.40,100.00,1133130,26,20013,-68
2024-07-05 17:37:32,23.47,23.47,23.47,100.00,1133242,26,19960,-68
2024-07-05 17:38:03,23.42,23.42,23.42,100.00,1133157,26,20010,-69
2024-07-05 17:38:33,23.41,23.41,23.41,100.00,1133192,26,19991,-68
2024-07-05 17:39:04,23.42,23.42,23.42,100.00,1132428,26,19995,-67
2024-07-05 17:39:34,23.42,23.42,23.42,100.00,1133258,26,19935,-69
2024-07-05 17:40:05,23.38,23.38,23.38,100.00,1133418,26,19928,-69
2024-07-05 17:40:35,23.29,23.29,23.29,100.00,1132944,26,19968,-69
2024-07-05 17:41:06,23.25,23.25,23.25,100.00,1133208,26,20343,-68
2024-07-05 17:41:36,23.26,23.26,23.26,100.00,1133395,26,19940,-68
2024-07-05 17:42:07,22.91,22.91,22.91,100.00,1131759,26,19928,-66
2024-07-05 17:42:37,23.18,23.18,23.18,100.00,1131763,26,20371,-67
2024-07-05 17:43:07,23.11,23.11,23.11,100.00,1132560,26,19928,-67
2024-07-05 17:43:38,23.07,23.07,23.07,100.00,1132907,26,20320,-68
2024-07-05 17:44:08,23.02,23.02,23.02,100.00,1132605,26,19981,-67
2024-07-05 17:44:38,22.98,22.98,22.98,100.00,1132728,26,19973,-68
2024-07-05 17:45:10,22.94,22.94,22.94,100.00,1125725,26,19935,-67
2024-07-05 17:45:40,22.90,22.90,22.90,100.00,1127185,26,19936,-68
2024-07-05 17:46:10,22.88,22.88,22.88,100.00,1132630,26,19948,-68
2024-07-05 17:46:40,22.85,22.85,22.85,100.00,1133262,26,19927,-67
2024-07-05 17:47:11,22.82,22.82,22.82,100.00,1133184,26,19934,-68
2024-07-05 17:47:41,22.81,22.81,22.81,100.00,1132961,26,20340,-67
2024-07-05 17:48:12,22.77,22.77,22.77,100.00,1132059,26,19928,-68
2024-07-05 17:48:42,22.74,22.74,22.74,100.00,1133244,26,19963,-68
2024-07-05 17:49:12,22.72,22.72,22.72,100.00,1132518,26,20677,-69
2024-07-05 17:49:43,22.72,22.72,22.72,100.00,1132766,26,19934,-69
2024-07-05 17:50:13,22.70,22.70,22.70,100.00,1132826,26,20367,-68
2024-07-05 17:50:44,22.70,22.70,22.70,100.00,1132611,26,19934,-68
2024-07-05 17:51:14,22.67,22.67,22.67,100.00,1133192,26,20470,-69
2024-07-05 17:51:44,22.66,22.66,22.66,100.00,1132789,26,20415,-68
2024-07-05 17:52:15,22.65,22.65,22.65,100.00,1133273,26,20336,-68
2024-07-05 17:52:45,22.66,22.66,22.66,100.00,1132845,26,19936,-69
2024-07-05 17:53:16,22.65,22.65,22.65,100.00,1132982,26,19932,-69
2024-07-05 17:53:46,22.61,22.61,22.61,100.00,1133071,26,20279,-67
2024-07-05 17:54:16,22.61,22.61,22.61,100.00,1133107,26,19928,-68
2024-07-05 17:54:47,22.59,22.59,22.59,100.00,1133206,26,20386,-69
2024-07-05 17:55:17,22.57,22.57,22.57,100.00,1132985,26,20379,-67
2024-07-05 17:55:48,22.52,22.52,22.52,100.00,1133049,26,19928,-68
2024-07-05 17:56:18,22.49,22.49,22.49,100.00,1132080,26,19932,-67
2024-07-05 17:56:49,22.45,22.45,22.45,100.00,1132635,26,19996,-68
2024-07-05 17:57:19,22.44,22.44,22.44,100.00,1132803,26,20071,-67
2024-07-05 17:57:49,22.38,22.38,22.38,100.00,1132493,26,20026,-67
2024-07-05 17:58:23,22.35,22.35,22.35,100.00,1131642,26,19928,-68
2024-07-05 17:58:53,22.35,22.35,22.35,100.00,1132617,26,19940,-68
2024-07-05 17:59:24,22.33,22.33,22.33,100.00,1132458,26,19964,-68
2024-07-05 17:59:56,22.30,22.30,22.30,100.00,1130946,26,20378,-68
2024-07-05 18:00:26,22.30,22.30,22.30,100.00,1125085,26,19932,-68
2024-07-05 18:00:57,22.30,22.30,22.30,100.00,1125868,26,20281,-67
2024-07-05 18:01:28,22.29,22.29,22.29,100.00,1132295,26,20372,-68
2024-07-05 18:01:58,22.27,22.27,22.27,100.00,1133057,26,19928,-70
2024-07-05 18:02:30,22.27,22.27,22.27,100.00,1133263,26,20490,-68
2024-07-05 18:03:01,22.21,22.21,22.21,100.00,1133105,26,19961,-68
2024-07-05 18:03:31,22.21,22.21,22.21,100.00,1132965,26,19934,-67
2024-07-05 18:04:02,22.21,22.21,22.21,100.00,1133077,26,20707,-68
2024-07-05 18:04:32,22.20,22.20,22.20,100.00,1132849,26,20790,-67
2024-07-05 18:05:02,22.18,22.18,22.18,100.00,1132027,26,19940,-68
2024-07-05 18:05:32,22.13,22.13,22.13,100.00,1133175,26,20330,-68
2024-07-05 18:06:03,22.10,22.10,22.10,100.00,1132943,26,19939,-67
2024-07-05 18:06:33,22.11,22.11,22.11,100.00,1132498,26,20379,-67
2024-07-05 18:07:05,22.09,22.09,22.09,100.00,1133081,26,20723,-69
2024-07-05 18:07:35,22.07,22.07,22.07,100.00,1132578,26,20417,-69
2024-07-05 18:08:06,22.04,22.04,22.04,100.00,1132264,26,19928,-68
2024-07-05 18:08:37,22.01,22.01,22.01,100.00,1133153,26,19956,-67
2024-07-05 18:09:07,22.00,22.00,22.00,100.00,1133155,26,20380,-68
2024-07-05 18:09:37,21.97,21.97,21.97,100.00,1133045,26,20271,-68
2024-07-05 18:10:08,21.95,21.95,21.95,100.00,1133217,26,19940,-68
2024-07-05 18:10:39,21.91,21.91,21.91,100.00,1133260,26,20333,-68
2024-07-05 18:11:09,21.87,21.87,21.87,100.00,1133083,26,20695,-67
2024-07-05 18:11:40,21.86,21.86,21.86,100.00,1133268,26,19939,-68
2024-07-05 18:12:10,21.84,21.84,21.84,100.00,1132766,26,20301,-68
2024-07-05 18:12:41,21.83,21.83,21.83,100.00,1133226,26,19927,-68
2024-07-05 18:13:12,21.83,21.83,21.83,100.00,1133024,26,19940,-68
2024-07-05 18:13:42,21.82,21.82,21.82,100.00,1132593,26,20292,-68
2024-07-05 18:14:12,21.81,21.81,21.81,100.00,1132578,26,20511,-68
2024-07-05 18:14:43,21.78,21.78,21.78,100.00,1132518,26,19936,-69
2024-07-05 18:15:13,21.76,21.76,21.76,100.00,1132829,26,20360,-68
2024-07-05 18:15:44,21.77,21.77,21.77,100.00,1132192,26,19928,-67
2024-07-05 18:16:15,21.74,21.74,21.74,100.00,1132044,26,19932,-67
2024-07-05 18:16:45,21.74,21.74,21.74,100.00,1132621,26,19938,-68
2024-07-05 18:17:15,21.73,21.73,21.73,100.00,1133040,26,19935,-68
2024-07-05 18:17:46,21.72,21.72,21.72,100.00,1132187,26,19997,-67
2024-07-05 18:18:16,21.71,21.71,21.71,100.00,1132664,26,19934,-68
2024-07-05 18:18:46,21.70,21.70,21.70,100.00,1132031,26,19939,-68
2024-07-05 18:19:17,21.66,21.66,21.66,100.00,1125641,26,19929,-67
2024-07-05 18:19:47,21.67,21.67,21.67,100.00,1130492,26,19938,-68
2024-07-05 18:20:17,21.63,21.63,21.63,100.00,1132999,26,19928,-68
2024-07-05 18:20:48,21.60,21.60,21.60,100.00,1133091,26,19940,-67
2024-07-05 18:21:18,21.59,21.59,21.59,100.00,1133001,26,19928,-68
2024-07-05 18:21:48,21.57,21.57,21.57,100.00,1133230,26,19934,-68
2024-07-05 18:22:19,21.56,21.56,21.56,100.00,1133008,26,19935,-69
2024-07-05 18:22:49,21.52,21.52,21.52,100.00,1133098,26,20661,-69
2024-07-05 18:23:19,21.49,21.49,21.49,100.00,1133179,26,19929,-68
2024-07-05 18:23:49,21.48,21.48,21.48,100.00,1133234,26,19928,-67
2024-07-05 18:24:20,21.44,21.44,21.44,100.00,1132493,26,20432,-67
2024-07-05 18:24:50,21.44,21.44,21.44,100.00,1133023,26,19935,-67
2024-07-05 18:25:20,21.42,21.42,21.42,100.00,1133336,26,20755,-68
2024-07-05 18:25:52,21.40,21.40,21.40,100.00,1133358,26,20359,-68
2024-07-05 18:26:22,21.40,21.40,21.40,100.00,1132449,26,19996,-69
2024-07-05 18:26:52,21.39,21.39,21.39,100.00,1132939,26,19936,-68
2024-07-05 18:27:23,21.38,21.38,21.38,100.00,1133308,26,20004,-68
2024-07-05 18:27:53,21.36,21.36,21.36,100.00,1133289,26,19936,-68
2024-07-05 18:28:23,21.34,21.34,21.34,100.00,1133083,26,19971,-68
2024-07-05 18:28:53,21.34,21.34,21.34,100.00,1133103,26,19944,-68
2024-07-05 18:29:24,21.35,21.35,21.35,100.00,1133238,26,20383,-68
2024-07-05 18:29:55,21.37,21.37,21.37,100.00,1133088,26,19973,-69
2024-07-05 18:30:25,21.35,21.35,21.35,100.00,1133338,26,19936,-69
2024-07-05 18:30:55,21.33,21.33,21.33,100.00,1133122,26,19996,-68
2024-07-05 18:31:25,21.32,21.32,21.32,100.00,1133155,26,20016,-69
2024-07-05 18:31:56,21.29,21.29,21.29,100.00,1133106,26,19928,-68
2024-07-05 18:32:26,21.26,21.26,21.26,100.00,1133199,26,19935,-68
2024-07-05 18:32:56,21.24,21.24,21.24,100.00,1133027,26,19936,-68
2024-07-05 18:33:27,21.24,21.24,21.24,100.00,1133057,26,19928,-68
2024-07-05 18:33:57,21.23,21.23,21.23,100.00,1133189,26,19935,-68
2024-07-05 18:34:27,21.19,21.19,21.19,100.00,1133002,26,19928,-67
2024-07-05 18:34:58,21.17,21.17,21.17,100.00,1132914,26,20668,-67
2024-07-05 18:35:28,21.15,21.15,21.15,100.00,1133295,26,19928,-68
2024-07-05 18:35:59,21.13,21.13,21.13,100.00,1132937,26,20005,-67
2024-07-05 18:36:29,21.11,21.11,21.11,100.00,1132129,26,19939,-68
2024-07-05 18:36:59,21.09,21.09,21.09,100.00,1132985,26,19928,-68
2024-07-05 18:37:29,21.06,21.06,21.06,100.00,1132987,26,19928,-67
2024-07-05 18:38:00,21.04,21.04,21.04,100.00,1133243,26,19928,-67
2024-07-05 18:38:30,21.00,21.00,21.00,100.00,1133182,26,19935,-67
2024-07-05 18:39:00,20.99,20.99,20.99,100.00,1132926,26,19947,-68
2024-07-05 18:39:31,20.98,20.98,20.98,100.00,1132624,26,19936,-68
2024-07-05 18:40:01,20.96,20.96,20.96,100.00,1133005,26,19935,-68
2024-07-05 18:40:34,20.94,20.94,20.94,100.00,1132333,26,19964,-68
2024-07-05 18:41:05,20.91,20.91,20.91,100.00,1133086,26,19934,-68
2024-07-05 18:41:35,20.90,20.90,20.90,100.00,1133019,26,19939,-68
2024-07-05 18:42:08,20.89,20.89,20.89,100.00,1131873,26,19932,-66
2024-07-05 18:42:38,20.86,20.86,20.86,100.00,1132223,26,19946,-68
2024-07-05 18:43:09,20.84,20.84,20.84,100.00,1132906,26,20368,-68
2024-07-05 18:43:39,20.80,20.80,20.80,100.00,1132994,26,19936,-68
2024-07-05 18:44:09,20.77,20.77,20.77,100.00,1132838,26,19928,-69
2024-07-05 18:44:40,20.78,20.78,20.78,100.00,1132921,26,20158,-68
2024-07-05 18:45:14,20.75,20.75,20.75,100.00,1133138,26,19928,-69
2024-07-05 18:45:44,20.73,20.73,20.73,100.00,1132912,26,20009,-68
2024-07-05 18:46:15,20.71,20.71,20.71,100.00,1132459,26,20320,-68
2024-07-05 18:46:45,20.69,20.69,20.69,100.00,1133160,26,19928,-68
2024-07-05 18:47:15,20.68,20.68,20.68,100.00,1132610,26,19939,-69
2024-07-05 18:47:46,20.65,20.65,20.65,100.00,1132122,26,20127,-68
2024-07-05 18:48:16,20.63,20.63,20.63,100.00,1131901,26,19963,-68
2024-07-05 18:48:46,20.62,20.62,20.62,100.00,1132497,26,20271,-69
2024-07-05 18:49:17,20.59,20.59,20.59,100.00,1132339,26,20008,-67
2024-07-05 18:49:47,20.58,20.58,20.58,100.00,1132134,26,19932,-68
2024-07-05 18:50:17,20.54,20.54,20.54,100.00,1132679,26,20660,-68
2024-07-05 18:50:48,20.52,20.52,20.52,100.00,1132668,26,19932,-68
2024-07-05 18:51:18,20.49,20.49,20.49,100.00,1130995,26,19947,-68
2024-07-05 18:51:48,20.49,20.49,20.49,100.00,1124750,26,20374,-68
2024-07-05 18:52:18,20.46,20.46,20.46,100.00,1125120,26,20373,-68
2024-07-05 18:52:50,20.45,20.45,20.45,100.00,1131222,26,19940,-68
2024-07-05 18:53:20,20.44,20.44,20.44,100.00,1132485,26,20371,-68
2024-07-05 18:53:50,20.44,20.44,20.44,100.00,1132779,26,19928,-67
2024-07-05 18:54:20,20.40,20.40,20.40,100.00,1132710,26,19928,-68
2024-07-05 18:54:51,20.39,20.39,20.39,100.00,1131393,26,19931,-68
2024-07-05 18:55:21,20.38,20.38,20.38,100.00,1125472,26,19936,-68
2024-07-05 18:55:51,20.35,20.35,20.35,100.00,1126511,26,19929,-67
2024-07-05 18:56:22,20.33,20.33,20.33,100.00,1131938,26,19932,-67
2024-07-05 18:56:52,20.27,20.27,20.27,100.00,1125484,26,20366,-69
2024-07-05 18:57:22,20.28,20.28,20.28,100.00,1125368,26,19936,-68
2024-07-05 18:57:53,20.25,20.25,20.25,100.00,1131408,26,19936,-68
2024-07-05 18:58:24,20.25,20.25,20.25,100.00,1132967,26,19940,-68
2024-07-05 18:58:54,20.23,20.23,20.23,100.00,1132943,26,19934,-68
2024-07-05 18:59:24,20.20,20.20,20.20,100.00,1132872,26,20282,-69
2024-07-05 18:59:55,20.20,20.20,20.20,100.00,1132561,26,20653,-68
2024-07-05 19:00:25,20.19,20.19,20.19,100.00,1132538,26,19928,-68
2024-07-05 19:00:56,20.18,20.18,20.18,100.00,1132709,26,19936,-68
2024-07-05 19:01:26,20.16,20.16,20.16,100.00,1133029,26,19997,-68
2024-07-05 19:01:57,20.12,20.12,20.12,100.00,1125133,26,19936,-67
2024-07-05 19:02:27,20.13,20.13,20.13,100.00,1125391,26,19928,-69
2024-07-05 19:02:57,20.10,20.10,20.10,100.00,1131115,26,19928,-69
2024-07-05 19:03:27,20.09,20.09,20.09,100.00,1132887,26,19928,-69
2024-07-05 19:03:58,20.06,20.06,20.06,100.00,1132999,26,19928,-69
2024-07-05 19:04:28,20.05,20.05,20.05,100.00,1132615,26,19928,-68
2024-07-05 19:04:58,20.02,20.02,20.02,100.00,1133051,26,19928,-69
2024-07-05 19:05:28,20.00,20.00,20.00,100.00,1132884,26,19938,-69
2024-07-05 19:05:59,19.98,19.98,19.98,100.00,1133116,26,19927,-69
2024-07-05 19:06:29,19.98,19.98,19.98,100.00,1132274,26,19932,-69
2024-07-05 19:06:59,19.96,19.96,19.96,100.00,1132899,26,19928,-68
2024-07-05 19:07:30,19.93,19.93,19.93,100.00,1132912,26,20667,-68
2024-07-05 19:08:00,19.91,19.91,19.91,100.00,1133058,26,20016,-67
2024-07-05 19:08:31,19.89,19.89,19.89,100.00,1132735,26,19928,-69
2024-07-05 19:09:01,19.88,19.88,19.88,100.00,1133175,26,19939,-68
2024-07-05 19:09:32,19.85,19.85,19.85,100.00,1132884,26,19939,-69
2024-07-05 19:10:02,19.83,19.83,19.83,100.00,1132931,26,20487,-68
2024-07-05 19:10:33,19.81,19.81,19.81,100.00,1132746,26,20248,-68
2024-07-05 19:11:03,19.80,19.80,19.80,100.00,1132884,26,19964,-68
2024-07-05 19:11:34,19.77,19.77,19.77,100.00,1132857,26,20446,-68
2024-07-05 19:12:04,19.76,19.76,19.76,100.00,1132440,26,19936,-68
2024-07-05 19:12:34,19.75,19.75,19.75,100.00,1132921,26,19940,-66
2024-07-05 19:13:05,19.75,19.75,19.75,100.00,1133667,26,19936,-69
2024-07-05 19:13:35,19.75,19.75,19.75,100.00,1133459,26,19936,-69
2024-07-05 19:14:05,19.72,19.72,19.72,100.00,1132993,26,20837,-69
2024-07-05 19:14:36,19.72,19.72,19.72,100.00,1131328,26,19987,-68
2024-07-05 19:15:06,19.71,19.71,19.71,100.00,1131936,26,19928,-68
2024-07-05 19:15:36,19.71,19.71,19.71,100.00,1132323,26,19935,-69
2024-07-05 19:16:06,19.71,19.71,19.71,100.00,1132951,26,20367,-66
2024-07-05 19:16:37,19.68,19.68,19.68,100.00,1133288,26,20378,-69
2024-07-05 19:17:09,19.66,19.66,19.66,100.00,1133790,26,19935,-68
2024-07-05 19:17:39,19.64,19.64,19.64,100.00,1133497,26,19936,-67
2024-07-05 19:18:10,19.65,19.65,19.65,100.00,1133632,26,20385,-69
2024-07-05 19:18:40,19.46,19.46,19.46,100.00,1133498,26,20266,-68
2024-07-05 19:19:10,19.61,19.61,19.61,100.00,1133661,26,19928,-68
2024-07-05 19:19:41,19.60,19.60,19.60,100.00,1133457,26,20287,-67
2024-07-05 19:20:16,19.56,19.56,19.56,100.00,1133677,26,19928,-68
2024-07-05 19:20:47,19.55,19.55,19.55,100.00,1133481,26,20336,-67
2024-07-05 19:21:17,19.55,19.55,19.55,100.00,1133011,26,20021,-68
2024-07-05 19:21:47,19.53,19.53,19.53,100.00,1133141,26,19936,-68
2024-07-05 19:22:18,19.51,19.51,19.51,100.00,1133221,26,19940,-69
2024-07-05 19:22:48,19.50,19.50,19.50,100.00,1132945,26,19942,-69
2024-07-05 19:23:18,19.49,19.49,19.49,100.00,1130957,26,19936,-67
2024-07-05 19:23:49,19.48,19.48,19.48,100.00,1133665,26,20248,-68
2024-07-05 19:24:21,19.47,19.47,19.47,100.00,1132937,26,19936,-69
2024-07-05 19:24:51,19.45,19.45,19.45,100.00,1133231,26,19935,-68
2024-07-05 19:25:22,19.46,19.46,19.46,100.00,1133689,26,19928,-69
2024-07-05 19:25:53,19.45,19.45,19.45,100.00,1133531,26,19928,-68
2024-07-05 19:26:23,19.42,19.42,19.42,100.00,1132779,26,19939,-69
2024-07-05 19:26:53,19.42,19.42,19.42,100.00,1133531,26,19934,-68
2024-07-05 19:27:24,19.40,19.40,19.40,100.00,1133698,26,20666,-70
2024-07-05 19:27:56,19.41,19.41,19.41,100.00,1133664,26,19996,-69
2024-07-05 19:28:26,19.40,19.40,19.40,100.00,1133691,26,19928,-68
2024-07-05 19:28:56,19.38,19.38,19.38,100.00,1133744,26,20726,-68
2024-07-05 19:29:27,19.38,19.38,19.38,100.00,1133506,26,19931,-68
2024-07-05 19:30:02,19.37,19.37,19.37,100.00,1133278,26,19935,-68
2024-07-05 19:30:32,19.34,19.34,19.34,100.00,1131068,26,19935,-68
2024-07-05 19:31:03,19.34,19.34,19.34,100.00,1133726,26,20264,-67
2024-07-05 19:31:33,19.31,19.31,19.31,100.00,1133478,26,20593,-69
2024-07-05 19:32:04,19.30,19.30,19.30,100.00,1133537,26,19932,-67
2024-07-05 19:32:34,19.28,19.28,19.28,100.00,1133628,26,19935,-67
2024-07-05 19:33:05,19.27,19.27,19.27,100.00,1133731,26,19935,-67
2024-07-05 19:33:35,19.27,19.27,19.27,100.00,1133601,26,19936,-68
2024-07-05 19:34:07,19.22,19.22,19.22,100.00,1133701,26,19928,-69
2024-07-05 19:34:38,19.23,19.23,19.23,100.00,1133765,26,20004,-68
2024-07-05 19:35:08,19.20,19.20,19.20,100.00,1133802,26,20478,-67
2024-07-05 19:35:45,19.17,19.17,19.17,100.00,1133438,26,19928,-65
2024-07-05 19:36:15,19.16,19.16,19.16,100.00,1132813,26,19928,-66
2024-07-05 19:36:46,19.13,19.13,19.13,100.00,1132804,26,19935,-65
2024-07-05 19:37:16,19.14,19.14,19.14,100.00,1130241,26,19929,-65
2024-07-05 19:37:54,19.12,19.12,19.12,100.00,1133202,26,19996,-66
2024-07-05 19:38:24,19.11,19.11,19.11,100.00,1133254,26,19935,-65
2024-07-05 19:38:54,19.10,19.10,19.10,100.00,1132973,26,19935,-65
2024-07-05 19:39:25,19.06,19.06,19.06,100.00,1133445,26,19939,-65
2024-07-05 19:39:55,19.06,19.06,19.06,100.00,1133571,26,19934,-66
2024-07-05 19:40:25,19.04,19.04,19.04,100.00,1133855,26,19928,-65
2024-07-05 19:41:02,19.01,19.01,19.01,100.00,1133522,26,20359,-64
2024-07-05 19:41:33,18.98,18.98,18.98,100.00,1129271,26,19999,-66
2024-07-05 19:42:04,18.96,18.96,18.96,100.00,1126333,26,19932,-65
2024-07-05 19:42:34,18.95,18.95,18.95,100.00,1129362,26,19927,-65
2024-07-05 19:43:05,18.91,18.91,18.91,100.00,1130018,26,20525,-66
2024-07-05 19:43:35,18.90,18.90,18.90,100.00,1126132,26,19928,-65
2024-07-05 19:44:05,18.86,18.86,18.86,100.00,1129494,26,20467,-64
2024-07-05 19:44:36,18.84,18.84,18.84,100.00,1131240,26,19952,-66
2024-07-05 19:45:06,18.82,18.82,18.82,100.00,1126275,26,19961,-65
2024-07-05 19:45:36,18.81,18.81,18.81,100.00,1126796,26,20030,-65
2024-07-05 19:46:07,18.79,18.79,18.79,100.00,1131821,26,19942,-62
2024-07-05 19:46:37,18.78,18.78,18.78,100.00,1126279,26,20364,-63
2024-07-05 19:47:10,18.76,18.76,18.76,100.00,1126249,26,20001,-65
2024-07-05 19:47:40,18.73,18.73,18.73,100.00,1131183,26,20590,-64
2024-07-05 19:48:11,18.71,18.71,18.71,100.00,1125135,26,19930,-65
2024-07-05 19:48:41,18.70,18.70,18.70,100.00,1125971,26,19936,-64
2024-07-05 19:49:11,18.68,18.68,18.68,100.00,1129156,26,20005,-64
2024-07-05 19:49:43,18.66,18.66,18.66,100.00,1126886,26,20567,-65
2024-07-05 19:50:13,18.64,18.64,18.64,100.00,1126070,26,19933,-65
2024-07-05 19:50:44,18.63,18.63,18.63,100.00,1127093,26,20543,-65
2024-07-05 19:51:14,18.61,18.61,18.61,100.00,1127781,26,19936,-65
2024-07-05 19:51:44,18.59,18.59,18.59,100.00,1126233,26,19929,-66
2024-07-05 19:52:15,18.58,18.58,18.58,100.00,1126183,26,19940,-66
2024-07-05 19:52:45,18.56,18.56,18.56,100.00,1127244,26,19935,-65
2024-07-05 19:53:16,18.53,18.53,18.53,100.00,1126253,26,19928,-64
2024-07-05 19:53:47,18.52,18.52,18.52,100.00,1126273,26,20372,-66
2024-07-05 19:54:17,18.52,18.52,18.52,100.00,1129207,26,19928,-65
2024-07-05 19:54:47,18.50,18.50,18.50,100.00,1133645,26,19940,-65
2024-07-05 19:55:18,18.49,18.49,18.49,100.00,1133810,26,19928,-65
2024-07-05 19:55:48,18.46,18.46,18.46,100.00,1131581,26,19928,-65
2024-07-05 19:56:19,18.46,18.46,18.46,100.00,1132883,26,20004,-65
2024-07-05 19:56:49,18.45,18.45,18.45,100.00,1133937,26,19936,-65
2024-07-05 19:57:19,18.43,18.43,18.43,100.00,1132521,26,20354,-65
2024-07-05 19:57:50,18.28,18.28,18.28,100.00,1131479,26,19928,-66
2024-07-05 19:58:23,18.44,18.44,18.44,100.00,1133575,26,19932,-65
2024-07-05 19:58:54,18.44,18.44,18.44,100.00,1132843,26,19932,-65
2024-07-05 19:59:24,18.42,18.42,18.42,100.00,1129519,26,20605,-64
2024-07-05 19:59:54,18.40,18.40,18.40,100.00,1133785,26,19935,-66
2024-07-05 20:00:25,18.39,18.39,18.39,100.00,1133316,26,19932,-66
2024-07-05 20:01:01,18.39,18.39,18.39,100.00,1127178,26,19928,-63
2024-07-05 20:01:31,18.37,18.37,18.37,100.00,1133665,26,20000,-65
2024-07-05 20:02:02,18.37,18.37,18.37,100.00,1133752,26,19996,-66
2024-07-05 20:02:32,18.35,18.35,18.35,100.00,1126121,26,19928,-64
2024-07-05 20:03:02,18.35,18.35,18.35,100.00,1133245,26,20267,-65
2024-07-05 20:03:33,18.32,18.32,18.32,100.00,1133728,26,19936,-66
2024-07-05 20:04:03,18.31,18.31,18.31,100.00,1127703,26,19935,-64
2024-07-05 20:04:33,18.30,18.30,18.30,100.00,1130052,26,19935,-64
2024-07-05 20:05:04,18.28,18.28,18.28,100.00,1133813,26,19935,-64
2024-07-05 20:05:34,18.25,18.25,18.25,100.00,1128808,26,19934,-64
2024-07-05 20:06:09,18.21,18.21,18.21,100.00,1127862,26,19928,-66
2024-07-05 20:06:40,18.20,18.20,18.20,100.00,1132318,26,19928,-65
2024-07-05 20:07:10,18.17,18.17,18.17,100.00,1129096,26,19935,-68
2024-07-05 20:07:40,18.16,18.16,18.16,100.00,1126162,26,20014,-65
2024-07-05 20:08:11,18.16,18.16,18.16,100.00,1126417,26,19929,-65
2024-07-05 20:08:41,18.13,18.13,18.13,100.00,1129439,26,20567,-64
2024-07-05 20:09:12,18.12,18.12,18.12,100.00,1133926,26,19935,-65
2024-07-05 20:09:42,18.11,18.11,18.11,100.00,1133594,26,20377,-64
2024-07-05 20:10:12,18.09,18.09,18.09,100.00,1130910,26,19935,-64
2024-07-05 20:10:42,18.08,18.08,18.08,100.00,1125659,26,19936,-65
2024-07-05 20:11:13,18.07,18.07,18.07,100.00,1127708,26,19928,-65
2024-07-05 20:11:43,18.05,18.05,18.05,100.00,1132141,26,19934,-65
2024-07-05 20:12:14,18.04,18.04,18.04,100.00,1125865,26,19991,-65
2024-07-05 20:12:44,18.03,18.03,18.03,100.00,1126195,26,19994,-65
2024-07-05 20:13:15,18.02,18.02,18.02,100.00,1133071,26,20016,-66
2024-07-05 20:13:48,18.00,18.00,18.00,100.00,1126115,26,19936,-66
2024-07-05 20:14:18,17.98,17.98,17.98,100.00,1126116,26,19935,-66
2024-07-05 20:14:48,17.97,17.97,17.97,100.00,1130985,26,20376,-65
2024-07-05 20:15:19,17.98,17.98,17.98,100.00,1126620,26,19929,-64
2024-07-05 20:15:49,17.97,17.97,17.97,100.00,1126170,26,19929,-65
2024-07-05 20:16:19,17.94,17.94,17.94,100.00,1127676,26,19939,-66
2024-07-05 20:16:51,17.94,17.94,17.94,100.00,1128048,26,19940,-65
2024-07-05 20:17:22,17.93,17.93,17.93,100.00,1126162,26,19939,-65
2024-07-05 20:17:52,17.88,17.88,17.88,100.00,1127319,26,19928,-65
2024-07-05 20:18:22,17.87,17.87,17.87,100.00,1133406,26,19928,-64
2024-07-05 20:18:53,17.85,17.85,17.85,100.00,1133483,26,19939,-65
2024-07-05 20:19:23,17.85,17.85,17.85,100.00,1133179,26,19928,-65
2024-07-05 20:19:53,17.83,17.83,17.83,100.00,1133609,26,19931,-65
2024-07-05 20:20:23,17.80,17.80,17.80,100.00,1133492,26,19928,-65
2024-07-05 20:20:57,17.81,17.81,17.81,100.00,1130996,26,19928,-65
2024-07-05 20:21:27,17.83,17.83,17.83,100.00,1129610,26,20017,-65
2024-07-05 20:21:57,17.83,17.83,17.83,100.00,1132981,26,20383,-65
2024-07-05 20:22:29,17.83,17.83,17.83,100.00,1132985,26,19928,-65
2024-07-05 20:22:59,17.83,17.83,17.83,100.00,1132420,26,19993,-64
2024-07-05 20:23:30,17.82,17.82,17.82,100.00,1130636,26,19932,-65
2024-07-05 20:24:00,17.81,17.81,17.81,100.00,1132958,26,19928,-64
2024-07-05 20:24:50,17.81,17.81,17.81,100.00,1132322,26,19928,-65
2024-07-05 20:25:39,17.78,17.78,17.78,100.00,1128014,26,19933,-66
2024-07-05 20:26:10,17.77,17.77,17.77,100.00,1132908,26,19935,-65
2024-07-05 20:26:40,17.77,17.77,17.77,100.00,1130025,26,19935,-65
2024-07-05 20:27:10,17.77,17.77,17.77,100.00,1126317,26,19928,-65
2024-07-05 20:27:43,17.76,17.76,17.76,100.00,1126038,26,19940,-65
2024-07-05 20:28:16,17.75,17.75,17.75,100.00,1128626,26,19975,-65
2024-07-05 20:28:49,17.74,17.74,17.74,100.00,1133169,26,20005,-65
2024-07-05 20:29:20,17.74,17.74,17.74,100.00,1133242,26,19936,-66
2024-07-05 20:29:50,17.74,17.74,17.74,100.00,1126792,26,19941,-65
2024-07-05 20:30:20,17.73,17.73,17.73,100.00,1133291,26,20269,-65
2024-07-05 20:30:50,17.71,17.71,17.71,100.00,1133175,26,19935,-64
2024-07-05 20:31:21,17.72,17.72,17.72,100.00,1133428,26,19928,-64
2024-07-05 20:31:51,17.72,17.72,17.72,100.00,1133150,26,19936,-65
2024-07-05 20:32:21,17.68,17.68,17.68,100.00,1133960,26,20225,-65
2024-07-05 20:32:52,17.69,17.69,17.69,100.00,1133630,26,19939,-65
2024-07-05 20:33:22,17.68,17.68,17.68,100.00,1133529,26,19993,-65
2024-07-05 20:33:52,17.70,17.70,17.70,100.00,1133578,26,20765,-64
2024-07-05 20:34:23,17.70,17.70,17.70,100.00,1133599,26,19928,-64
2024-07-05 20:34:53,17.68,17.68,17.68,100.00,1133440,26,19928,-65
2024-07-05 20:35:23,17.68,17.68,17.68,100.00,1133823,26,19934,-65
2024-07-05 20:35:54,17.68,17.68,17.68,100.00,1133451,26,19935,-65
2024-07-05 20:36:24,17.68,17.68,17.68,100.00,1132234,26,19932,-65
2024-07-05 20:36:54,17.67,17.67,17.67,100.00,1133328,26,19943,-65
2024-07-05 20:37:24,17.68,17.68,17.68,100.00,1133601,26,20672,-65
2024-07-05 20:37:55,17.66,17.66,17.66,100.00,1133639,26,19928,-65
2024-07-05 20:38:25,17.64,17.64,17.64,100.00,1133698,26,19945,-64
2024-07-05 20:38:55,17.64,17.64,17.64,100.00,1133413,26,20341,-65
2024-07-05 20:39:26,17.62,17.62,17.62,100.00,1133824,26,19935,-64
2024-07-05 20:39:56,17.60,17.60,17.60,100.00,1133401,26,19928,-65
2024-07-05 20:40:26,17.60,17.60,17.60,100.00,1133726,26,19935,-66
2024-07-05 20:40:57,17.59,17.59,17.59,100.00,1133295,26,19928,-65
2024-07-05 20:41:28,17.59,17.59,17.59,100.00,1133487,26,19935,-66
2024-07-05 20:41:58,17.58,17.58,17.58,100.00,1133569,26,20268,-65
2024-07-05 20:42:29,17.55,17.55,17.55,100.00,1129744,26,19996,-65
2024-07-05 20:42:59,17.54,17.54,17.54,100.00,1133097,26,19928,-65
2024-07-05 20:43:29,17.53,17.53,17.53,100.00,1133267,26,19932,-65
2024-07-05 20:44:00,17.52,17.52,17.52,100.00,1132776,26,20021,-64
2024-07-05 20:44:30,17.50,17.50,17.50,100.00,1133284,26,19979,-66
2024-07-05 20:45:00,17.50,17.50,17.50,100.00,1133722,26,19936,-64
2024-07-05 20:45:31,17.47,17.47,17.47,100.00,1133620,26,19928,-66
2024-07-05 20:46:01,17.44,17.44,17.44,100.00,1133503,26,19934,-66
2024-07-05 20:46:32,17.44,17.44,17.44,100.00,1132678,26,19931,-64
2024-07-05 20:47:02,17.41,17.41,17.41,100.00,1133653,26,20379,-65
2024-07-05 20:47:32,17.41,17.41,17.41,100.00,1133551,26,19935,-65
2024-07-05 20:48:03,17.41,17.41,17.41,100.00,1132650,26,19932,-65
2024-07-05 20:48:33,17.42,17.42,17.42,100.00,1133345,26,19928,-64
2024-07-05 20:49:03,17.40,17.40,17.40,100.00,1133492,26,19932,-62
2024-07-05 20:49:34,17.38,17.38,17.38,100.00,1133499,26,19934,-65
2024-07-05 20:50:04,17.38,17.38,17.38,100.00,1133762,26,19982,-65
2024-07-05 20:50:34,17.39,17.39,17.39,100.00,1133275,26,19992,-65
2024-07-05 20:51:05,17.36,17.36,17.36,100.00,1133509,26,19928,-65
2024-07-05 20:51:35,17.36,17.36,17.36,100.00,1127053,26,19935,-65
2024-07-05 20:52:06,17.35,17.35,17.35,100.00,1125986,26,20379,-64
2024-07-05 20:52:36,17.35,17.35,17.35,100.00,1129197,26,20378,-65
2024-07-05 20:53:06,17.32,17.32,17.32,100.00,1128036,26,19940,-65
2024-07-05 20:53:39,17.33,17.33,17.33,100.00,1126045,26,19929,-65
2024-07-05 20:54:09,17.30,17.30,17.30,100.00,1126481,26,19932,-64
2024-07-05 20:54:39,17.30,17.30,17.30,100.00,1132832,26,19928,-65
2024-07-05 20:55:10,17.29,17.29,17.29,100.00,1133037,26,19938,-65
2024-07-05 20:55:40,17.27,17.27,17.27,100.00,1133315,26,19928,-64
2024-07-05 20:56:10,17.26,17.26,17.26,100.00,1128795,26,19934,-65
2024-07-05 20:56:41,17.24,17.24,17.24,100.00,1125353,26,19929,-65
2024-07-05 20:57:11,17.22,17.22,17.22,100.00,1126239,26,20670,-65
2024-07-05 20:57:41,17.21,17.21,17.21,100.00,1129103,26,19928,-64
2024-07-05 20:58:11,17.20,17.20,17.20,100.00,1133033,26,19928,-64
2024-07-05 20:58:42,17.19,17.19,17.19,100.00,1133385,26,19928,-66
2024-07-05 20:59:12,17.18,17.18,17.18,100.00,1133430,26,20259,-63
2024-07-05 20:59:43,17.19,17.19,17.19,100.00,1129247,26,19936,-66
2024-07-05 21:00:13,17.17,17.17,17.17,100.00,1125794,26,20021,-64
2024-07-05 21:00:44,17.16,17.16,17.16,100.00,1125970,26,19928,-65
2024-07-05 21:01:14,17.15,17.15,17.15,100.00,1129037,26,19935,-65
2024-07-05 21:01:44,17.12,17.12,17.12,100.00,1133450,26,19928,-64
2024-07-05 21:02:15,17.12,17.12,17.12,100.00,1133607,26,19936,-65
2024-07-05 21:02:45,17.10,17.10,17.10,100.00,1133382,26,19935,-65
2024-07-05 21:03:15,17.11,17.11,17.11,100.00,1126221,26,20006,-64
2024-07-05 21:03:46,17.09,17.09,17.09,100.00,1126143,26,19928,-65
2024-07-05 21:04:16,17.09,17.09,17.09,100.00,1125853,26,19935,-65
2024-07-05 21:04:46,17.07,17.07,17.07,100.00,1126991,26,19938,-65
2024-07-05 21:05:17,17.09,17.09,17.09,100.00,1125969,26,19932,-64
2024-07-05 21:05:50,17.08,17.08,17.08,100.00,1125868,26,19935,-65
2024-07-05 21:06:20,17.06,17.06,17.06,100.00,1125160,26,19993,-64
2024-07-05 21:06:50,17.07,17.07,17.07,100.00,1126090,26,19997,-65
2024-07-05 21:07:21,17.06,17.06,17.06,100.00,1125731,26,20004,-65
2024-07-05 21:07:51,17.06,17.06,17.06,100.00,1128738,26,19928,-65
2024-07-05 21:08:21,17.05,17.05,17.05,100.00,1133396,26,20343,-65
2024-07-05 21:08:52,17.03,17.03,17.03,100.00,1133064,26,19932,-65
2024-07-05 21:09:22,17.03,17.03,17.03,100.00,1130127,26,19935,-66
2024-07-05 21:09:52,17.02,17.02,17.02,100.00,1133118,26,19936,-65
2024-07-05 21:10:23,17.02,17.02,17.02,100.00,1133096,26,19932,-65
2024-07-05 21:10:53,17.00,17.00,17.00,100.00,1132017,26,19939,-65
2024-07-05 21:11:23,16.99,16.99,16.99,100.00,1130190,26,19932,-64
2024-07-05 21:11:54,17.00,17.00,17.00,100.00,1133532,26,19936,-65
2024-07-05 21:12:24,16.99,16.99,16.99,100.00,1132798,26,20351,-65
2024-07-05 21:12:55,16.99,16.99,16.99,100.00,1127632,26,19929,-66
2024-07-05 21:13:26,16.96,16.96,16.96,100.00,1133386,26,19928,-65
2024-07-05 21:13:56,16.94,16.94,16.94,100.00,1133435,26,19939,-65
2024-07-05 21:14:27,16.95,16.95,16.95,100.00,1126209,26,20473,-65
2024-07-05 21:15:00,16.92,16.92,16.92,100.00,1133178,26,19928,-67
2024-07-05 21:15:30,16.91,16.91,16.91,100.00,1133222,26,19935,-65
2024-07-05 21:16:01,16.91,16.91,16.91,100.00,1127107,26,19947,-65
2024-07-05 21:16:31,16.89,16.89,16.89,100.00,1130105,26,19942,-64
2024-07-05 21:17:01,16.89,16.89,16.89,100.00,1133467,26,19928,-65
2024-07-05 21:17:31,16.87,16.87,16.87,100.00,1128186,26,19929,-64
2024-07-05 21:18:02,16.86,16.86,16.86,100.00,1128023,26,19986,-65
2024-07-05 21:18:32,16.86,16.86,16.86,100.00,1133566,26,20008,-65
2024-07-05 21:19:02,16.84,16.84,16.84,100.00,1132380,26,19984,-65
2024-07-05 21:19:32,16.83,16.83,16.83,100.00,1133385,26,19928,-65
2024-07-05 21:20:03,16.81,16.81,16.81,100.00,1133604,26,20473,-65
2024-07-05 21:20:33,16.79,16.79,16.79,100.00,1130676,26,20026,-65
2024-07-05 21:21:04,16.79,16.79,16.79,100.00,1125069,26,19936,-63
2024-07-05 21:21:34,16.76,16.76,16.76,100.00,1128844,26,20001,-65
2024-07-05 21:22:04,16.76,16.76,16.76,100.00,1132110,26,19935,-66
2024-07-05 21:22:34,16.75,16.75,16.75,100.00,1125917,26,19928,-64
2024-07-05 21:23:05,16.72,16.72,16.72,100.00,1127554,26,20297,-65
2024-07-05 21:23:35,16.73,16.73,16.73,100.00,1133396,26,19928,-66
2024-07-05 21:24:05,16.72,16.72,16.72,100.00,1125536,26,19935,-64
2024-07-05 21:24:35,16.71,16.71,16.71,100.00,1125704,26,19928,-65
2024-07-05 21:25:06,16.71,16.71,16.71,100.00,1132259,26,19942,-64
2024-07-05 21:25:36,16.70,16.70,16.70,100.00,1127430,26,19928,-65
2024-07-05 21:26:06,16.55,16.55,16.55,100.00,1125357,26,19929,-64
2024-07-05 21:26:37,16.69,16.69,16.69,100.00,1129497,26,19928,-65
2024-07-05 21:27:07,16.70,16.70,16.70,100.00,1128848,26,19953,-65
2024-07-05 21:27:37,16.68,16.68,16.68,100.00,1126107,26,19936,-64
2024-07-05 21:28:08,16.67,16.67,16.67,100.00,1126462,26,19960,-66
2024-07-05 21:28:38,16.66,16.66,16.66,100.00,1133675,26,19979,-66
2024-07-05 21:29:08,16.66,16.66,16.66,100.00,1133430,26,20037,-64
2024-07-05 21:29:38,16.64,16.64,16.64,100.00,1133737,26,19940,-64
2024-07-05 21:30:09,16.61,16.61,16.61,100.00,1133217,26,19935,-64
2024-07-05 21:30:39,16.60,16.60,16.60,100.00,1133292,26,19934,-65
2024-07-05 21:31:09,16.58,16.58,16.58,100.00,1133512,26,20568,-64
2024-07-05 21:31:40,16.57,16.57,16.57,100.00,1133306,26,19932,-65
2024-07-05 21:32:10,16.56,16.56,16.56,100.00,1133151,26,19997,-63
2024-07-05 21:32:44,16.54,16.54,16.54,100.00,1133730,26,19935,-71
2024-07-05 21:33:14,16.54,16.54,16.54,100.00,1133399,26,19928,-64
2024-07-05 21:33:44,16.53,16.53,16.53,100.00,1133402,26,19928,-64
2024-07-05 21:34:14,16.52,16.52,16.52,100.00,1133192,26,19927,-64
2024-07-05 21:34:45,16.50,16.50,16.50,100.00,1133312,26,19935,-65
2024-07-05 21:35:15,16.50,16.50,16.50,100.00,1133598,26,19934,-64
2024-07-05 21:35:45,16.51,16.51,16.51,100.00,1132986,26,19936,-65
2024-07-05 21:36:16,16.49,16.49,16.49,100.00,1132221,26,19932,-65
2024-07-05 21:36:46,16.50,16.50,16.50,100.00,1132123,26,20294,-64
2024-07-05 21:37:16,16.51,16.51,16.51,100.00,1132116,26,19935,-63
2024-07-05 21:37:47,16.50,16.50,16.50,100.00,1133205,26,19943,-64
2024-07-05 21:38:17,16.49,16.49,16.49,100.00,1133156,26,20387,-65
2024-07-05 21:38:47,16.50,16.50,16.50,100.00,1132779,26,19971,-65
2024-07-05 21:39:18,16.49,16.49,16.49,100.00,1133241,26,19932,-65
2024-07-05 21:39:48,16.50,16.50,16.50,100.00,1133161,26,19932,-64
2024-07-05 21:40:18,16.50,16.50,16.50,100.00,1133093,26,20372,-65
2024-07-05 21:40:49,16.49,16.49,16.49,100.00,1133426,26,19942,-64
2024-07-05 21:41:19,16.48,16.48,16.48,100.00,1133672,26,19928,-65
2024-07-05 21:41:49,16.46,16.46,16.46,100.00,1133679,26,19939,-66
2024-07-05 21:42:20,16.45,16.45,16.45,100.00,1130310,26,19948,-64
2024-07-05 21:42:50,16.46,16.46,16.46,100.00,1133297,26,19939,-65
2024-07-05 21:43:20,16.44,16.44,16.44,100.00,1133628,26,19940,-65
2024-07-05 21:43:51,16.46,16.46,16.46,100.00,1133434,26,19928,-65
2024-07-05 21:44:21,16.46,16.46,16.46,100.00,1133013,26,19928,-64
2024-07-05 21:44:51,16.46,16.46,16.46,100.00,1132970,26,19928,-65
2024-07-05 21:45:21,16.47,16.47,16.47,100.00,1133398,26,20662,-63
2024-07-05 21:45:52,16.47,16.47,16.47,100.00,1133240,26,20636,-65
2024-07-05 21:46:22,16.47,16.47,16.47,100.00,1132854,26,19928,-65
2024-07-05 21:46:52,16.48,16.48,16.48,100.00,1125521,26,19929,-66
2024-07-05 21:47:23,16.47,16.47,16.47,100.00,1127446,26,19928,-63
2024-07-05 21:47:53,16.48,16.48,16.48,100.00,1133250,26,20341,-64
2024-07-05 21:48:23,16.48,16.48,16.48,100.00,1126704,26,20390,-64
2024-07-05 21:48:54,16.48,16.48,16.48,100.00,1125795,26,20454,-66
2024-07-05 21:49:24,16.48,16.48,16.48,100.00,1132262,26,19928,-64
2024-07-05 21:49:55,16.51,16.51,16.51,100.00,1133226,26,19928,-64
2024-07-05 21:50:25,16.49,16.49,16.49,100.00,1133537,26,19936,-63
2024-07-05 21:50:57,16.48,16.48,16.48,100.00,1133069,26,19935,-65
2024-07-05 21:51:27,16.50,16.50,16.50,100.00,1132513,26,19927,-64
2024-07-05 21:51:58,16.49,16.49,16.49,100.00,1133723,26,20012,-65
2024-07-05 21:52:28,16.50,16.50,16.50,100.00,1133783,26,19940,-65
2024-07-05 21:52:58,16.49,16.49,16.49,100.00,1133501,26,20372,-65
2024-07-05 21:53:29,16.48,16.48,16.48,100.00,1133986,26,19935,-64
2024-07-05 21:53:59,16.46,16.46,16.46,100.00,1133541,26,19935,-64
2024-07-05 21:54:29,16.45,16.45,16.45,100.00,1133013,26,20432,-64
2024-07-05 21:55:00,16.45,16.45,16.45,100.00,1132945,26,20014,-65
2024-07-05 21:55:30,16.44,16.44,16.44,100.00,1133496,26,20379,-64
2024-07-05 21:56:00,16.44,16.44,16.44,100.00,1133672,26,20368,-65
2024-07-05 21:56:30,16.43,16.43,16.43,100.00,1132727,26,20359,-63
2024-07-05 21:57:01,16.42,16.42,16.42,100.00,1133661,26,19935,-65
2024-07-05 21:57:31,16.41,16.41,16.41,100.00,1133186,26,19928,-64
2024-07-05 21:58:01,16.40,16.40,16.40,100.00,1129985,26,19944,-64
2024-07-05 21:58:32,16.40,16.40,16.40,100.00,1132738,26,19939,-63
2024-07-05 21:59:02,16.38,16.38,16.38,100.00,1133000,26,19928,-64
2024-07-05 21:59:32,16.38,16.38,16.38,100.00,1133307,26,19942,-64
2024-07-05 22:00:03,16.38,16.38,16.38,100.00,1131809,26,20395,-64
2024-07-05 22:00:33,16.39,16.39,16.39,100.00,1133226,26,20041,-64
2024-07-05 22:01:04,16.39,16.39,16.39,100.00,1131385,26,19928,-64
2024-07-05 22:01:34,16.38,16.38,16.38,100.00,1126184,26,19936,-64
2024-07-05 22:02:04,16.37,16.37,16.37,100.00,1125277,26,20457,-64
2024-07-05 22:02:35,16.36,16.36,16.36,100.00,1130895,26,19939,-64
2024-07-05 22:03:05,16.37,16.37,16.37,100.00,1124368,26,19997,-64
2024-07-05 22:03:35,16.37,16.37,16.37,100.00,1132991,26,19932,-64
2024-07-05 22:04:05,16.36,16.36,16.36,100.00,1133359,26,19983,-64
2024-07-05 22:04:36,16.36,16.36,16.36,100.00,1132921,26,21543,-63
2024-07-05 22:05:06,16.35,16.35,16.35,100.00,1134062,26,19940,-64
2024-07-05 22:05:37,16.34,16.34,16.34,100.00,1133484,26,19967,-63
2024-07-05 22:06:08,16.33,16.33,16.33,100.00,1132934,26,19927,-63
2024-07-05 22:06:38,16.30,16.30,16.30,100.00,1133905,26,20729,-64
2024-07-05 22:07:08,16.30,16.30,16.30,100.00,1133822,26,19928,-64
2024-07-05 22:07:39,16.28,16.28,16.28,100.00,1133635,26,19928,-64
2024-07-05 22:08:09,16.29,16.29,16.29,100.00,1133088,26,20275,-63
2024-07-05 22:08:41,16.29,16.29,16.29,100.00,1133543,26,19995,-64
2024-07-05 22:09:12,16.28,16.28,16.28,100.00,1133554,26,19940,-64
2024-07-05 22:09:42,16.27,16.27,16.27,100.00,1132619,26,20267,-63
2024-07-05 22:10:12,16.27,16.27,16.27,100.00,1126243,26,19940,-64
2024-07-05 22:10:43,16.27,16.27,16.27,100.00,1126461,26,20401,-64
2024-07-05 22:11:13,16.26,16.26,16.26,100.00,1128218,26,20260,-64
2024-07-05 22:11:43,16.27,16.27,16.27,100.00,1133413,26,20370,-64
2024-07-05 22:12:14,16.27,16.27,16.27,100.00,1133492,26,20474,-64
2024-07-05 22:12:44,16.30,16.30,16.30,100.00,1133458,26,19999,-64
2024-07-05 22:13:15,16.30,16.30,16.30,100.00,1133262,26,20268,-64
2024-07-05 22:13:45,16.31,16.31,16.31,100.00,1132973,26,19931,-63
2024-07-05 22:14:16,16.32,16.32,16.32,100.00,1133548,26,20272,-64
2024-07-05 22:14:46,16.31,16.31,16.31,100.00,1133807,26,19996,-63
2024-07-05 22:15:16,16.32,16.32,16.32,100.00,1133649,26,20001,-64
2024-07-05 22:15:47,16.32,16.32,16.32,100.00,1133608,26,20010,-64
2024-07-05 22:16:17,16.33,16.33,16.33,100.00,1133091,26,19928,-65
2024-07-05 22:16:47,16.35,16.35,16.35,100.00,1133371,26,19932,-64
2024-07-05 22:17:18,16.35,16.35,16.35,100.00,1133662,26,19928,-64
2024-07-05 22:17:48,16.35,16.35,16.35,100.00,1133179,26,19986,-64
2024-07-05 22:18:18,16.35,16.35,16.35,100.00,1132962,26,19928,-64
2024-07-05 22:18:50,16.37,16.37,16.37,100.00,1133595,26,20000,-64
2024-07-05 22:19:20,16.34,16.34,16.34,100.00,1133167,26,19928,-64
2024-07-05 22:19:50,16.35,16.35,16.35,100.00,1129954,26,19929,-63
2024-07-05 22:20:20,16.35,16.35,16.35,100.00,1133685,26,19936,-64
2024-07-05 22:20:55,16.34,16.34,16.34,100.00,1133912,26,19935,-63
2024-07-05 22:21:25,16.35,16.35,16.35,100.00,1133866,26,20020,-63
2024-07-05 22:21:55,16.34,16.34,16.34,100.00,1133583,26,19939,-63
2024-07-05 22:22:26,16.34,16.34,16.34,100.00,1133618,26,20271,-64
2024-07-05 22:22:56,16.34,16.34,16.34,100.00,1133085,26,20017,-63
2024-07-05 22:23:27,16.33,16.33,16.33,100.00,1132444,26,19935,-64
2024-07-05 22:23:57,16.35,16.35,16.35,100.00,1133679,26,19943,-64
2024-07-05 22:24:27,16.35,16.35,16.35,100.00,1133139,26,19936,-64
2024-07-05 22:24:57,16.34,16.34,16.34,100.00,1133213,26,20375,-63
2024-07-05 22:25:28,16.34,16.34,16.34,100.00,1134211,26,19932,-64
2024-07-05 22:25:58,16.35,16.35,16.35,100.00,1133710,26,19938,-64
2024-07-05 22:26:29,16.35,16.35,16.35,100.00,1132791,26,19935,-65
2024-07-05 22:26:59,16.34,16.34,16.34,100.00,1126267,26,20491,-64
2024-07-05 22:27:29,16.34,16.34,16.34,100.00,1127255,26,19929,-64
2024-07-05 22:28:00,16.34,16.34,16.34,100.00,1133532,26,19996,-64
2024-07-05 22:28:31,16.32,16.32,16.32,100.00,1133347,26,19935,-64
2024-07-05 22:29:01,16.32,16.32,16.32,100.00,1133329,26,19932,-64
2024-07-05 22:29:31,16.32,16.32,16.32,100.00,1133337,26,19931,-64
2024-07-05 22:30:02,16.31,16.31,16.31,100.00,1133357,26,19996,-64
2024-07-05 22:30:32,16.31,16.31,16.31,100.00,1132958,26,20846,-63
2024-07-05 22:31:02,16.30,16.30,16.30,100.00,1133763,26,20604,-64
2024-07-05 22:31:33,16.29,16.29,16.29,100.00,1133696,26,19935,-64
2024-07-05 22:32:03,16.29,16.29,16.29,100.00,1133872,26,19928,-64
2024-07-05 22:32:33,16.29,16.29,16.29,100.00,1133856,26,19927,-64
2024-07-05 22:33:04,16.25,16.25,16.25,100.00,1133536,26,19939,-64
2024-07-05 22:33:34,16.25,16.25,16.25,100.00,1133620,26,19960,-65
2024-07-05 22:34:04,16.27,16.27,16.27,100.00,1134008,26,19928,-65
2024-07-05 22:34:35,16.24,16.24,16.24,100.00,1133403,26,19928,-65
2024-07-05 22:35:05,16.24,16.24,16.24,100.00,1133795,26,19935,-65
2024-07-05 22:35:35,16.22,16.22,16.22,100.00,1133488,26,19939,-65
2024-07-05 22:36:06,16.21,16.21,16.21,100.00,1133889,26,19932,-65
2024-07-05 22:36:36,16.20,16.20,16.20,100.00,1129086,26,19935,-65
2024-07-05 22:37:06,16.22,16.22,16.22,100.00,1133482,26,19936,-65
2024-07-05 22:37:37,16.22,16.22,16.22,100.00,1133600,26,19928,-65
2024-07-05 22:38:07,16.22,16.22,16.22,100.00,1133937,26,19931,-65
2024-07-05 22:38:37,16.19,16.19,16.19,100.00,1133571,26,19936,-65
2024-07-05 22:39:10,16.22,16.22,16.22,100.00,1133834,26,19931,-64
2024-07-05 22:39:40,16.21,16.21,16.21,100.00,1133510,26,20275,-64
2024-07-05 22:40:10,16.21,16.21,16.21,100.00,1133759,26,19939,-66
2024-07-05 22:40:40,16.19,16.19,16.19,100.00,1133591,26,19938,-64
2024-07-05 22:41:11,16.17,16.17,16.17,100.00,1133712,26,19928,-65
2024-07-05 22:41:41,16.15,16.15,16.15,100.00,1133668,26,19940,-64
2024-07-05 22:42:11,16.14,16.14,16.14,100.00,1133897,26,20399,-65
2024-07-05 22:42:42,16.13,16.13,16.13,100.00,1133628,26,19940,-64
2024-07-05 22:43:12,16.12,16.12,16.12,100.00,1129752,26,19935,-64
2024-07-05 22:43:42,16.11,16.11,16.11,100.00,1132678,26,20007,-65
2024-07-05 22:44:13,16.09,16.09,16.09,100.00,1133631,26,19997,-64
2024-07-05 22:44:43,16.08,16.08,16.08,100.00,1133673,26,20570,-65
2024-07-05 22:45:13,16.08,16.08,16.08,100.00,1133653,26,19928,-65
2024-07-05 22:45:44,16.07,16.07,16.07,100.00,1133780,26,19927,-63
2024-07-05 22:46:14,16.06,16.06,16.06,100.00,1133155,26,19935,-64
2024-07-05 22:46:44,16.04,16.04,16.04,100.00,1133714,26,19939,-64
2024-07-05 22:47:14,16.04,16.04,16.04,100.00,1133096,26,19934,-64
2024-07-05 22:47:45,16.05,16.05,16.05,100.00,1133501,26,20562,-65
2024-07-05 22:48:15,16.03,16.03,16.03,100.00,1133802,26,19934,-65
2024-07-05 22:48:45,16.03,16.03,16.03,100.00,1133803,26,19928,-64
2024-07-05 22:49:16,16.01,16.01,16.01,100.00,1133531,26,19943,-64
2024-07-05 22:49:46,16.00,16.00,16.00,100.00,1133556,26,19932,-65
2024-07-05 22:50:16,16.00,16.00,16.00,100.00,1134016,26,20267,-64
2024-07-05 22:50:47,15.99,15.99,15.99,100.00,1133720,26,19992,-64
2024-07-05 22:51:17,15.96,15.96,15.96,100.00,1133640,26,19935,-64
2024-07-05 22:51:47,15.97,15.97,15.97,100.00,1133874,26,20371,-66
2024-07-05 22:52:18,15.95,15.95,15.95,100.00,1133845,26,19943,-65
2024-07-05 22:52:48,15.94,15.94,15.94,100.00,1133693,26,19939,-65
2024-07-05 22:53:18,15.92,15.92,15.92,100.00,1133674,26,19932,-64
2024-07-05 22:53:48,15.90,15.90,15.90,100.00,1133687,26,19935,-64
2024-07-05 22:54:19,15.89,15.89,15.89,100.00,1133843,26,19928,-64
2024-07-05 22:54:49,15.90,15.90,15.90,100.00,1133564,26,19928,-65
2024-07-05 22:55:19,15.88,15.88,15.88,100.00,1133670,26,19956,-65
2024-07-05 22:55:50,15.89,15.89,15.89,100.00,1133785,26,19928,-65
2024-07-05 22:56:20,15.87,15.87,15.87,100.00,1133051,26,20009,-64
2024-07-05 22:56:50,15.87,15.87,15.87,100.00,1133790,26,20379,-64
2024-07-05 22:57:21,15.86,15.86,15.86,100.00,1133509,26,19997,-64
2024-07-05 22:57:51,15.87,15.87,15.87,100.00,1133633,26,19936,-64
2024-07-05 22:58:21,15.87,15.87,15.87,100.00,1133863,26,20385,-64
2024-07-05 22:58:51,15.87,15.87,15.87,100.00,1133662,26,19940,-64
2024-07-05 22:59:22,15.88,15.88,15.88,100.00,1133643,26,19932,-64
2024-07-05 22:59:52,15.88,15.88,15.88,100.00,1133653,26,19928,-64
2024-07-05 23:00:22,15.87,15.87,15.87,100.00,1133698,26,19928,-64
2024-07-05 23:00:56,15.89,15.89,15.89,100.00,1132983,26,20403,-64
2024-07-05 23:01:26,15.90,15.90,15.90,100.00,1133199,26,20486,-64
2024-07-05 23:01:56,15.90,15.90,15.90,100.00,1133076,26,19936,-64
2024-07-05 23:02:26,15.90,15.90,15.90,100.00,1133329,26,19943,-65
2024-07-05 23:02:57,15.89,15.89,15.89,100.00,1133507,26,20253,-64
2024-07-05 23:03:27,15.90,15.90,15.90,100.00,1133739,26,19939,-65
2024-07-05 23:03:57,15.91,15.91,15.91,100.00,1133579,26,19928,-64
2024-07-05 23:04:28,15.90,15.90,15.90,100.00,1133230,26,19936,-64
2024-07-05 23:04:58,15.92,15.92,15.92,100.00,1133674,26,19939,-65
2024-07-05 23:05:28,15.94,15.94,15.94,100.00,1133755,26,19987,-64
2024-07-05 23:05:59,15.92,15.92,15.92,100.00,1133456,26,19928,-63
2024-07-05 23:06:30,15.92,15.92,15.92,100.00,1133134,26,19940,-64
2024-07-05 23:07:00,15.89,15.89,15.89,100.00,1133658,26,20275,-63
2024-07-05 23:07:30,15.89,15.89,15.89,100.00,1133697,26,19935,-64
2024-07-05 23:08:01,15.88,15.88,15.88,100.00,1133640,26,19991,-66
2024-07-05 23:08:31,15.87,15.87,15.87,100.00,1133748,26,19928,-63
2024-07-05 23:09:01,15.87,15.87,15.87,100.00,1133023,26,20456,-66
2024-07-05 23:09:31,15.87,15.87,15.87,100.00,1133310,26,19943,-64
2024-07-05 23:10:02,15.87,15.87,15.87,100.00,1133266,26,19928,-65
2024-07-05 23:10:32,15.84,15.84,15.84,100.00,1133184,26,19928,-64
2024-07-05 23:11:02,15.82,15.82,15.82,100.00,1126096,26,19929,-65
2024-07-05 23:11:33,15.82,15.82,15.82,100.00,1132932,26,19936,-64
2024-07-05 23:12:03,15.82,15.82,15.82,100.00,1133613,26,19938,-65
2024-07-05 23:12:34,15.82,15.82,15.82,100.00,1133506,26,19928,-64
2024-07-05 23:13:04,15.83,15.83,15.83,100.00,1133427,26,19952,-64
2024-07-05 23:13:34,15.83,15.83,15.83,100.00,1133872,26,19935,-64
2024-07-05 23:14:05,15.80,15.80,15.80,100.00,1133462,26,19928,-65
2024-07-05 23:14:35,15.79,15.79,15.79,100.00,1133463,26,19935,-64
2024-07-05 23:15:06,15.78,15.78,15.78,100.00,1133479,26,19951,-64
2024-07-05 23:15:36,15.78,15.78,15.78,100.00,1133377,26,20372,-65
2024-07-05 23:16:06,15.79,15.79,15.79,100.00,1132951,26,19939,-63
2024-07-05 23:16:37,15.77,15.77,15.77,100.00,1133366,26,19939,-65
2024-07-05 23:17:07,15.77,15.77,15.77,100.00,1133534,26,20257,-64
2024-07-05 23:17:38,15.76,15.76,15.76,100.00,1133602,26,20485,-64
2024-07-05 23:18:08,15.76,15.76,15.76,100.00,1133597,26,20834,-64
2024-07-05 23:18:39,15.75,15.75,15.75,100.00,1133636,26,19928,-64
2024-07-05 23:19:09,15.74,15.74,15.74,100.00,1133637,26,19939,-65
2024-07-05 23:19:39,15.72,15.72,15.72,100.00,1133573,26,19934,-65
2024-07-05 23:20:10,15.71,15.71,15.71,100.00,1133809,26,19931,-65
2024-07-05 23:20:40,15.71,15.71,15.71,100.00,1133399,26,19928,-64
2024-07-05 23:21:11,15.69,15.69,15.69,100.00,1133668,26,19935,-65
2024-07-05 23:21:41,15.70,15.70,15.70,100.00,1133704,26,19932,-64
2024-07-05 23:22:12,15.68,15.68,15.68,100.00,1133709,26,19928,-65
2024-07-05 23:22:42,15.67,15.67,15.67,100.00,1133565,26,19927,-64
2024-07-05 23:23:12,15.67,15.67,15.67,100.00,1133698,26,19928,-65
2024-07-05 23:23:43,15.67,15.67,15.67,100.00,1133705,26,20003,-65
2024-07-05 23:24:13,15.67,15.67,15.67,100.00,1133644,26,20271,-65
2024-07-05 23:24:43,15.67,15.67,15.67,100.00,1133249,26,20379,-64
2024-07-05 23:25:13,15.66,15.66,15.66,100.00,1133722,26,19932,-64
2024-07-05 23:25:44,15.65,15.65,15.65,100.00,1133633,26,19932,-65
2024-07-05 23:26:14,15.64,15.64,15.64,100.00,1132820,26,19927,-65
2024-07-05 23:26:44,15.63,15.63,15.63,100.00,1133644,26,19934,-64
2024-07-05 23:27:15,15.63,15.63,15.63,100.00,1133806,26,20374,-65
2024-07-05 23:27:45,15.62,15.62,15.62,100.00,1133410,26,20371,-65
2024-07-05 23:28:15,15.62,15.62,15.62,100.00,1133608,26,19935,-65
2024-07-05 23:28:46,15.62,15.62,15.62,100.00,1133541,26,19940,-65
2024-07-05 23:29:16,15.62,15.62,15.62,100.00,1132945,26,19936,-65
2024-07-05 23:29:46,15.60,15.60,15.60,100.00,1133362,26,19992,-65
2024-07-05 23:30:16,15.58,15.58,15.58,100.00,1133126,26,20498,-65
2024-07-05 23:30:47,15.57,15.57,15.57,100.00,1133043,26,19932,-65
2024-07-05 23:31:17,15.56,15.56,15.56,100.00,1133745,26,19939,-64
2024-07-05 23:31:47,15.56,15.56,15.56,100.00,1133584,26,19939,-65
2024-07-05 23:32:18,15.54,15.54,15.54,100.00,1133687,26,19935,-66
2024-07-05 23:32:48,15.54,15.54,15.54,100.00,1133655,26,19936,-65
2024-07-05 23:33:18,15.52,15.52,15.52,100.00,1133623,26,19928,-66
2024-07-05 23:33:48,15.51,15.51,15.51,100.00,1133838,26,20267,-64
2024-07-05 23:34:19,15.51,15.51,15.51,100.00,1133280,26,19927,-65
2024-07-05 23:34:49,15.49,15.49,15.49,100.00,1133459,26,19928,-64
2024-07-05 23:35:20,15.48,15.48,15.48,100.00,1133520,26,20399,-65
2024-07-05 23:35:51,15.47,15.47,15.47,100.00,1133784,26,19932,-65
2024-07-05 23:36:21,15.45,15.45,15.45,100.00,1132663,26,19936,-65
2024-07-05 23:36:51,15.44,15.44,15.44,100.00,1133620,26,20000,-65
2024-07-05 23:37:22,15.42,15.42,15.42,100.00,1132753,26,20567,-64
2024-07-05 23:37:52,15.41,15.41,15.41,100.00,1133321,26,19939,-66
2024-07-05 23:38:22,15.41,15.41,15.41,100.00,1133123,26,19928,-65
2024-07-05 23:38:53,15.39,15.39,15.39,100.00,1132920,26,19928,-65
2024-07-05 23:39:23,15.37,15.37,15.37,100.00,1126097,26,19932,-65
2024-07-05 23:39:53,15.36,15.36,15.36,100.00,1126041,26,19928,-65
2024-07-05 23:40:23,15.37,15.37,15.37,100.00,1126178,26,19935,-64
2024-07-05 23:40:54,15.35,15.35,15.35,100.00,1132393,26,20608,-65
2024-07-05 23:41:24,15.33,15.33,15.33,100.00,1133368,26,19931,-65
2024-07-05 23:41:54,15.32,15.32,15.32,100.00,1133641,26,19936,-65
2024-07-05 23:42:25,15.32,15.32,15.32,100.00,1133265,26,19934,-64
2024-07-05 23:42:58,15.31,15.31,15.31,100.00,1133426,26,19928,-65
2024-07-05 23:43:28,15.30,15.30,15.30,100.00,1133572,26,19936,-65
2024-07-05 23:43:58,15.30,15.30,15.30,100.00,1133126,26,19928,-64
2024-07-05 23:44:29,15.30,15.30,15.30,100.00,1133262,26,20690,-65
2024-07-05 23:44:59,15.31,15.31,15.31,100.00,1133638,26,19927,-64
2024-07-05 23:45:29,15.30,15.30,15.30,100.00,1133407,26,19928,-65
2024-07-05 23:46:00,15.29,15.29,15.29,100.00,1132682,26,19928,-65
2024-07-05 23:46:30,15.29,15.29,15.29,100.00,1132396,26,19934,-65
2024-07-05 23:47:00,15.27,15.27,15.27,100.00,1133151,26,20371,-64
2024-07-05 23:47:30,15.29,15.29,15.29,100.00,1132910,26,19934,-65
2024-07-05 23:48:01,15.27,15.27,15.27,100.00,1126011,26,19937,-65
2024-07-05 23:48:31,15.28,15.28,15.28,100.00,1126007,26,20384,-65
2024-07-05 23:49:01,15.28,15.28,15.28,100.00,1126682,26,20436,-65
2024-07-05 23:49:32,15.27,15.27,15.27,100.00,1133329,26,19932,-65
2024-07-05 23:50:02,15.28,15.28,15.28,100.00,1133446,26,19935,-65
2024-07-05 23:50:32,15.29,15.29,15.29,100.00,1133420,26,19968,-64
2024-07-05 23:51:03,15.28,15.28,15.28,100.00,1133301,26,19928,-65
2024-07-05 23:51:33,15.30,15.30,15.30,100.00,1133097,26,19928,-65
2024-07-05 23:52:04,15.30,15.30,15.30,100.00,1133524,26,19928,-64
2024-07-05 23:52:34,15.29,15.29,15.29,100.00,1133182,26,19956,-66
2024-07-05 23:53:04,15.29,15.29,15.29,100.00,1133210,26,19939,-65
2024-07-05 23:53:35,15.29,15.29,15.29,100.00,1133417,26,19938,-65
2024-07-05 23:54:05,15.29,15.29,15.29,100.00,1133263,26,19927,-65
2024-07-05 23:54:35,15.28,15.28,15.28,100.00,1133240,26,19942,-64
2024-07-05 23:55:08,15.29,15.29,15.29,100.00,1133470,26,20284,-64
2024-07-05 23:55:39,15.30,15.30,15.30,100.00,1133344,26,19935,-66
2024-07-05 23:56:09,15.32,15.32,15.32,100.00,1132512,26,19939,-64
2024-07-05 23:56:39,15.33,15.33,15.33,100.00,1133449,26,19928,-65
2024-07-05 23:57:10,15.33,15.33,15.33,100.00,1133346,26,19938,-65
2024-07-05 23:57:40,15.35,15.35,15.35,100.00,1133266,26,19935,-65
2024-07-05 23:58:10,15.35,15.35,15.35,100.00,1133333,26,19928,-66
2024-07-05 23:58:40,15.34,15.34,15.34,100.00,1133842,26,19935,-65
2024-07-05 23:59:11,15.35,15.35,15.35,100.00,1133944,26,20032,-64
2024-07-05 23:59:41,15.35,15.35,15.35,100.00,1134452,26,19928,-65