2024-07-04 00:00:21,28.20,25.88,12.10,99.90,1115053,26,19999,-77
2024-07-04 00:00:51,24.60,22.90,12.00,99.90,1112284,26,20498,-79
2024-07-04 00:01:26,26.98,24.98,12.00,99.90,1110282,26,20007,-79
2024-07-04 00:01:58,25.80,24.00,12.00,99.90,1102560,26,20036,-79
2024-07-04 00:02:30,24.33,22.63,12.00,99.90,1114256,26,20010,-80
2024-07-04 00:03:03,25.58,23.80,12.00,99.90,1105120,26,20646,-80
2024-07-04 00:03:39,24.85,23.15,12.00,99.90,1113500,26,20759,-79
2024-07-04 00:04:10,24.13,22.42,12.00,99.90,1101718,26,20758,-80
2024-07-04 00:04:41,24.15,22.45,12.00,99.90,1110471,26,20041,-79
2024-07-04 00:05:11,24.05,22.38,12.00,99.90,1109772,26,20055,-79
2024-07-04 00:05:45,25.55,23.75,12.00,99.90,1114271,26,20109,-79
2024-07-04 00:06:16,24.02,22.38,12.00,99.90,1108737,26,20238,-82
2024-07-04 00:06:46,23.48,21.88,12.00,99.90,1111199,26,20000,-81
2024-07-04 00:07:33,25.77,23.98,12.00,99.90,1114861,26,20090,-80
2024-07-04 00:08:05,23.27,21.67,12.00,99.90,1112311,26,20400,-78
2024-07-04 00:08:42,24.65,22.95,12.00,99.90,1112606,26,20084,-79
2024-07-04 00:09:13,23.27,21.67,12.00,99.90,1115005,26,20044,-82
2024-07-04 00:09:44,24.30,22.60,12.00,99.90,1112769,26,20384,-79
2024-07-04 00:10:14,23.17,21.58,12.10,99.90,1111857,26,19999,-82
2024-07-04 00:10:47,23.75,22.15,12.10,99.90,1115098,26,20004,-79
2024-07-04 00:11:18,22.92,21.38,12.10,99.90,1112745,26,20008,-81
2024-07-04 00:11:50,23.60,22.00,12.10,99.90,1110484,26,19999,-79
2024-07-04 00:12:21,23.67,22.08,12.10,99.90,1115063,26,20018,-79
2024-07-04 00:12:51,23.20,21.60,12.10,99.90,1111722,26,20000,-79
2024-07-04 00:13:31,22.33,20.83,12.00,99.90,1115460,26,20011,-81
2024-07-04 00:14:06,23.00,21.45,12.10,99.90,1111287,26,20049,-80
2024-07-04 00:14:36,23.48,21.63,12.00,99.90,1100518,26,20306,-79
2024-07-04 00:15:07,22.65,21.05,12.00,99.90,1097012,26,20539,-79
2024-07-04 00:15:38,23.27,21.67,12.00,99.90,1091020,26,19997,-79
2024-07-04 00:16:08,22.85,21.30,12.00,99.90,1097600,26,19997,-79
2024-07-04 00:16:39,22.90,21.40,12.10,99.90,1114734,26,20435,-79
2024-07-04 00:17:14,24.45,22.75,12.00,99.90,1114347,26,20007,-79
2024-07-04 00:17:45,22.13,20.63,12.00,99.90,1111937,26,20366,-79
2024-07-04 00:18:15,22.98,21.48,12.00,99.90,1114697,26,20014,-79
2024-07-04 00:18:46,22.70,21.20,12.10,99.90,1112424,26,20003,-78
2024-07-04 00:19:17,22.25,20.75,12.10,99.90,1107260,26,20004,-78
2024-07-04 00:19:47,23.42,21.83,12.00,99.90,1109188,26,20052,-78
2024-07-04 00:20:18,23.02,21.52,12.10,99.90,1114783,26,20010,-80
2024-07-04 00:20:49,22.17,20.67,12.10,99.90,1115143,26,20015,-78
2024-07-04 00:21:19,22.13,20.63,12.10,99.90,1114691,26,20393,-78
2024-07-04 00:21:50,23.52,21.92,12.20,99.90,1112552,26,20070,-79
2024-07-04 00:22:21,22.00,20.50,12.10,99.90,1112266,26,20435,-79
2024-07-04 00:22:51,21.85,20.35,12.10,99.90,1111693,26,20067,-78
2024-07-04 00:23:29,22.88,21.38,12.20,99.90,1114374,26,20141,-79
2024-07-04 00:24:00,22.63,20.70,12.10,99.90,1107444,26,20073,-79
2024-07-04 00:24:31,21.63,20.20,12.20,99.90,1111548,26,20053,-79
2024-07-04 00:25:01,23.20,21.70,12.20,99.90,1115039,26,20003,-79
2024-07-04 00:25:32,22.40,20.90,12.20,99.90,1111552,26,20003,-79
2024-07-04 00:26:03,21.73,20.25,12.30,99.90,1111878,26,20250,-78
2024-07-04 00:26:33,22.80,21.30,12.30,99.90,1115013,26,20003,-80
2024-07-04 00:27:04,22.42,20.92,12.30,99.90,1111279,26,20007,-79
2024-07-04 00:27:35,22.17,20.67,12.20,99.90,1114935,26,20455,-79
2024-07-04 00:28:05,22.30,20.70,12.20,99.90,1111922,26,20013,-80
2024-07-04 00:28:36,22.13,20.63,12.20,99.90,1112072,26,20012,-79
2024-07-04 00:29:07,21.25,19.85,12.20,99.90,1111316,26,20077,-80
2024-07-04 00:29:37,23.30,21.70,12.30,99.90,1115151,26,20018,-79
2024-07-04 00:30:13,22.65,21.15,12.30,99.90,1111518,26,20000,-79
2024-07-04 00:30:44,21.83,20.33,12.30,99.90,1109327,26,20399,-79
2024-07-04 00:31:14,21.55,20.15,12.20,99.90,1104153,26,20076,-78
2024-07-04 00:31:45,22.13,20.63,12.20,99.90,1104077,26,20542,-79
2024-07-04 00:32:16,21.58,20.17,12.20,99.90,1102016,26,20096,-79
2024-07-04 00:32:46,22.48,20.98,12.30,99.90,1104585,26,20015,-79
2024-07-04 00:33:17,22.10,20.60,12.20,99.90,1114651,26,20003,-79
2024-07-04 00:33:48,22.73,21.23,12.20,99.90,1111218,26,20093,-81
2024-07-04 00:34:18,22.40,20.90,12.20,99.90,1112507,26,20394,-78
2024-07-04 00:34:49,21.52,20.13,12.10,99.90,1111751,26,20049,-78
2024-07-04 00:35:19,23.20,21.60,12.20,99.90,1111737,26,20011,-80
2024-07-04 00:35:50,22.65,21.15,12.20,99.90,1111868,26,23842,-81
2024-07-04 00:36:24,22.02,20.52,12.20,99.90,1114605,26,20027,-79
2024-07-04 00:36:56,22.10,20.60,12.20,99.90,1111789,26,20438,-78
2024-07-04 00:37:27,21.83,20.33,12.20,99.90,1111083,26,20445,-80
2024-07-04 00:37:57,21.35,19.95,12.20,99.90,1111686,26,20011,-80
2024-07-04 00:38:32,22.17,20.67,12.20,99.90,1111723,26,20088,-80
2024-07-04 00:39:03,22.10,20.60,12.20,99.90,1110627,26,20022,-78
2024-07-04 00:39:36,21.10,19.70,12.20,99.90,1114031,26,20010,-81
2024-07-04 00:40:07,21.52,20.13,12.30,99.90,1114145,26,20003,-80
2024-07-04 00:40:37,21.65,20.23,12.30,99.90,1111793,26,19999,-78
2024-07-04 00:41:10,22.00,20.50,12.30,99.90,1111124,26,20010,-79
2024-07-04 00:41:41,21.33,19.83,12.20,99.90,1115153,26,20010,-80
2024-07-04 00:42:12,22.08,20.58,12.30,99.90,1109524,26,20003,-80
2024-07-04 00:42:42,21.55,20.15,12.30,99.90,1112020,26,20006,-81
2024-07-04 00:43:14,21.08,19.67,12.30,99.90,1112136,26,19999,-78
2024-07-04 00:43:45,20.88,19.48,12.30,99.90,1112191,26,20354,-81
2024-07-04 00:44:16,21.40,20.00,12.30,99.90,1114502,26,20325,-79
2024-07-04 00:44:47,20.98,19.58,12.30,99.90,1111881,26,20015,-80
2024-07-04 00:45:18,20.90,19.50,12.30,99.90,1111977,26,20008,-80
2024-07-04 00:45:48,22.48,20.98,12.30,99.90,1114060,26,20523,-80
2024-07-04 00:46:20,21.90,20.30,12.40,99.90,1111651,26,20095,-80
2024-07-04 00:46:50,20.98,19.58,12.40,99.90,1114865,26,20003,-81
2024-07-04 00:47:21,21.58,20.17,12.40,99.90,1112497,26,20069,-78
2024-07-04 00:47:52,21.27,19.88,12.40,99.90,1111035,26,20358,-81
2024-07-04 00:48:23,20.95,19.55,12.30,99.90,1111857,26,20016,-81
2024-07-04 00:48:55,20.60,19.20,12.30,99.90,1112728,26,20329,-80
2024-07-04 00:49:25,20.90,19.50,12.30,99.90,1106818,26,20015,-79
2024-07-04 00:50:01,20.77,19.38,12.30,99.90,1114672,26,20321,-80
2024-07-04 00:50:32,22.27,20.30,12.30,99.90,1113935,26,20003,-82
2024-07-04 00:51:05,20.15,18.85,12.30,99.90,1111810,26,20394,-80
2024-07-04 00:51:36,20.95,19.55,12.30,99.90,1114109,26,20018,-80
2024-07-04 00:52:07,20.80,19.40,12.40,99.90,1104243,26,20398,-79
2024-07-04 00:52:40,20.90,19.50,12.40,99.90,1108175,26,20528,-79
2024-07-04 00:53:11,20.55,19.17,12.30,99.90,1111866,26,20034,-78
2024-07-04 00:53:41,20.05,18.75,12.40,99.90,1105983,26,20124,-79
2024-07-04 00:54:15,20.80,19.38,12.40,99.90,1114326,26,20010,-79
2024-07-04 00:54:46,20.35,18.95,12.40,99.90,1104682,26,20000,-80
2024-07-04 00:55:17,20.95,19.55,12.40,99.90,1105929,26,20015,-79
2024-07-04 00:55:49,21.08,19.67,12.40,99.90,1111830,26,20385,-79
2024-07-04 00:56:20,20.70,19.30,12.40,99.90,1115158,26,20000,-79
2024-07-04 00:56:52,21.17,19.67,12.30,99.90,1114688,26,20445,-79
2024-07-04 00:57:23,21.33,19.92,12.30,99.90,1115124,26,20011,-79
2024-07-04 00:57:56,21.23,19.83,12.30,99.90,1110753,26,20011,-79
2024-07-04 00:58:30,20.35,19.02,12.30,99.90,1111943,26,19999,-81
2024-07-04 00:59:02,20.77,19.38,12.30,99.90,1111960,26,20011,-81
2024-07-04 00:59:34,21.20,19.70,12.40,99.90,1114680,26,20017,-79
2024-07-04 01:00:05,20.67,19.27,12.40,99.90,1111645,26,20075,-81
2024-07-04 01:00:37,20.85,19.45,12.40,99.90,1114356,26,20299,-80
2024-07-04 01:01:11,21.65,20.15,12.30,99.90,1101801,26,20507,-81
2024-07-04 01:01:45,20.85,19.45,12.40,99.90,1110821,26,20004,-80
2024-07-04 01:02:19,20.50,19.15,12.30,99.90,1107265,26,20044,-79
2024-07-04 01:02:52,20.75,19.35,12.40,99.90,1112279,26,20004,-79
2024-07-04 01:03:24,20.50,19.10,12.40,99.90,1114720,26,20014,-79
2024-07-04 01:03:56,20.58,19.17,12.40,99.90,1112082,26,20493,-82
2024-07-04 01:04:30,20.80,19.40,12.50,99.90,1111391,26,20449,-81
2024-07-04 01:05:01,20.30,19.00,12.50,99.90,1111951,26,20112,-79
2024-07-04 01:05:31,20.60,19.20,12.40,99.90,1110261,26,20541,-79
2024-07-04 01:06:02,20.27,18.98,12.40,99.90,1108058,26,20014,-79
2024-07-04 01:06:33,20.80,19.40,12.40,99.90,1114592,26,20600,-81
2024-07-04 01:07:03,20.35,19.00,12.40,99.90,1111842,26,20080,-78
2024-07-04 01:07:35,20.58,19.17,12.40,99.90,1111657,26,20529,-79
2024-07-04 01:08:06,21.23,19.83,12.40,99.90,1111243,26,19999,-80
2024-07-04 01:08:36,20.25,18.95,12.30,99.90,1111717,26,20004,-80
2024-07-04 01:09:07,20.55,19.15,12.40,99.90,1115082,26,20450,-79
2024-07-04 01:09:38,21.20,19.80,12.40,99.90,1114351,26,20015,-79
2024-07-04 01:10:20,20.80,19.40,12.40,99.90,1111203,26,19995,-79
2024-07-04 01:10:52,20.27,18.98,12.40,99.90,1106912,26,20008,-79
2024-07-04 01:11:22,20.75,19.35,12.40,99.90,1104161,26,20007,-80
2024-07-04 01:11:53,20.25,18.95,12.40,99.90,1107083,26,20007,-79
2024-07-04 01:12:24,20.42,19.10,12.40,99.90,1107699,26,20011,-79
2024-07-04 01:12:54,20.60,19.20,12.30,99.90,1114701,26,20000,-79
2024-07-04 01:13:25,20.90,19.50,12.40,99.90,1111758,26,20533,-82
2024-07-04 01:13:56,20.23,18.92,12.40,99.90,1115326,26,20003,-80
2024-07-04 01:14:36,21.10,19.70,12.40,99.90,1111775,26,20003,-81
2024-07-04 01:15:07,20.90,19.50,12.40,99.90,1112090,26,20011,-80
2024-07-04 01:15:40,20.75,19.35,12.40,99.90,1111788,26,20004,-79
2024-07-04 01:16:11,20.23,18.92,12.40,99.90,1111144,26,20073,-79
2024-07-04 01:16:45,20.25,18.95,12.30,99.90,1107212,26,20880,-80
2024-07-04 01:17:16,20.92,19.52,12.40,99.90,1107604,26,20417,-79
2024-07-04 01:17:47,21.20,19.80,12.40,99.90,1106062,26,20015,-79
2024-07-04 01:18:17,20.80,19.40,12.40,99.90,1109143,26,20032,-79
2024-07-04 01:18:48,20.98,19.58,12.40,99.90,1109591,26,20376,-79
2024-07-04 01:19:21,20.42,19.13,12.30,99.90,1108489,26,20431,-78
2024-07-04 01:20:38,20.98,19.58,12.30,99.90,1106036,26,20073,-80
2024-07-04 01:21:09,20.52,19.15,12.30,99.90,1111650,26,19996,-81
2024-07-04 01:21:40,20.50,19.13,12.30,99.90,1111373,26,20108,-80
2024-07-04 01:22:13,20.60,19.30,12.30,99.90,1114050,26,20097,-80
2024-07-04 01:22:52,20.95,19.55,12.30,99.90,1111139,26,20069,-79
2024-07-04 01:23:23,19.83,18.52,12.30,99.90,1111995,26,20007,-81
2024-07-04 01:23:54,20.60,19.30,12.30,99.90,1114833,26,20003,-80
2024-07-04 01:24:24,19.95,18.65,12.30,99.90,1112037,26,20393,-80
2024-07-04 01:24:55,20.77,19.38,12.30,99.90,1114818,26,20245,-80
2024-07-04 01:25:26,20.45,19.15,12.40,99.90,1112231,26,19996,-79
2024-07-04 01:26:37,20.67,19.38,12.40,99.90,1109303,26,20458,-82
2024-07-04 01:27:10,19.83,18.52,12.40,99.90,1112307,26,20011,-81
2024-07-04 01:27:43,20.02,18.73,12.30,99.90,1114718,26,20007,-82
2024-07-04 01:28:14,20.98,19.58,12.30,99.90,1108074,26,20036,-79
2024-07-04 01:29:36,20.55,19.15,12.30,99.90,1090731,26,19998,-80
2024-07-04 01:30:07,20.20,18.90,12.30,99.90,1109524,26,19995,-79
2024-07-04 01:30:38,19.98,18.67,12.30,99.90,1112783,26,19996,-80
2024-07-04 01:31:09,20.85,19.45,12.30,99.90,1111322,26,20000,-80
2024-07-04 01:31:39,20.45,19.15,12.30,99.90,1111421,26,19995,-79
2024-07-04 01:32:10,20.33,19.02,12.30,99.90,1110744,26,20077,-80
2024-07-04 01:32:40,20.63,19.27,12.30,99.90,1114453,26,20076,-79
2024-07-04 01:33:11,21.00,19.60,12.20,99.90,1110959,26,20412,-80
2024-07-04 01:33:42,21.10,19.70,12.20,99.90,1111811,26,20686,-79
2024-07-04 01:34:12,20.83,19.42,12.20,99.90,1111999,26,20073,-80
2024-07-04 01:34:43,20.42,19.10,12.20,99.90,1111613,26,20013,-80
2024-07-04 01:35:15,20.20,18.90,12.20,99.90,1110988,26,20430,-79
2024-07-04 01:35:45,20.52,19.17,12.20,99.90,1110662,26,20446,-80
2024-07-04 01:36:16,20.38,19.08,12.30,99.90,1114396,26,20003,-81
2024-07-04 01:36:47,21.17,19.77,12.30,99.90,1111776,26,20405,-80
2024-07-04 01:37:17,21.13,19.73,12.20,99.90,1114607,26,20449,-79
2024-07-04 01:37:51,21.35,19.95,12.20,99.90,1111484,26,20027,-79
2024-07-04 01:38:22,20.45,19.05,12.20,99.90,1114404,26,20014,-80
2024-07-04 01:38:52,20.95,19.55,12.20,99.90,1111195,26,20039,-81
2024-07-04 01:39:23,20.20,18.90,12.20,99.90,1114345,26,20088,-80
2024-07-04 01:39:54,20.63,19.23,12.20,99.90,1111803,26,20384,-80
2024-07-04 01:40:25,20.58,19.20,12.30,99.90,1107477,26,20077,-80
2024-07-04 01:40:55,20.42,19.10,12.30,99.90,1111918,26,20008,-79
2024-07-04 01:41:26,20.70,19.30,12.20,99.90,1111450,26,20066,-80
2024-07-04 01:41:57,20.35,19.05,12.20,99.90,1112005,26,20331,-79
2024-07-04 01:42:27,20.45,19.13,12.30,99.90,1113953,26,20060,-80
2024-07-04 01:42:58,20.77,19.38,12.30,99.90,1107708,26,20408,-79
2024-07-04 01:43:28,20.80,19.40,12.30,99.90,1112387,26,20076,-80
2024-07-04 01:43:59,21.10,19.70,12.30,99.90,1112014,26,20081,-80
2024-07-04 01:44:47,20.63,19.23,12.30,99.90,1111920,26,20470,-80
2024-07-04 01:45:18,20.70,19.30,12.30,99.90,1111791,26,20004,-80
2024-07-04 01:45:50,20.80,19.40,12.20,99.90,1111915,26,20337,-79
2024-07-04 01:46:21,19.92,18.63,12.30,99.90,1104334,26,20012,-79
2024-07-04 01:46:51,20.50,19.20,12.30,99.90,1110618,26,20438,-79
2024-07-04 01:47:22,21.85,19.13,12.30,99.90,1108187,26,20036,-80
2024-07-04 01:48:02,21.70,20.15,12.30,99.90,1112074,26,20015,-79
2024-07-04 01:48:33,20.55,19.15,12.30,99.90,1112222,26,20007,-79
2024-07-04 01:49:04,20.38,19.05,12.30,99.90,1114987,26,20003,-80
2024-07-04 01:49:34,21.50,20.10,12.30,99.90,1112554,26,20350,-80
2024-07-04 01:50:05,21.23,19.83,12.30,99.90,1103069,26,23299,-82
2024-07-04 01:50:35,21.10,19.70,12.30,99.90,1115276,26,20019,-80
2024-07-04 01:51:08,20.15,18.85,12.30,99.90,1114325,26,20441,-79
2024-07-04 01:51:39,20.77,19.38,12.30,99.90,1108447,26,21035,-80
2024-07-04 01:52:09,21.10,19.70,12.40,99.90,1109739,26,20066,-79
2024-07-04 01:52:41,20.20,18.90,12.30,99.90,1107134,26,20491,-79
2024-07-04 01:53:12,20.70,19.30,12.30,99.90,1102280,26,20019,-82
2024-07-04 01:53:42,20.17,18.88,12.40,99.90,1112887,26,20433,-84
2024-07-04 01:54:13,20.38,19.05,12.30,99.90,1111589,26,20034,-81
2024-07-04 01:54:44,19.92,18.63,12.40,99.90,1110863,26,20397,-80
2024-07-04 01:55:14,20.95,19.55,12.40,99.90,1112424,26,20466,-80
2024-07-04 01:55:45,20.38,19.02,12.30,99.90,1112459,26,20122,-81
2024-07-04 01:56:28,20.30,18.95,12.30,99.90,1114996,26,20446,-80
2024-07-04 01:56:59,20.13,18.83,12.30,99.90,1102607,26,20022,-81
2024-07-04 01:57:31,20.75,19.35,12.30,99.90,1106023,26,20463,-80
2024-07-04 01:58:05,20.48,19.10,12.40,99.90,1111492,26,20010,-80
2024-07-04 01:59:42,21.10,19.70,12.40,99.90,1112658,26,20014,-80
2024-07-04 01:59:59,20.75,19.35,12.40,99.90,1098785,26,20016,-81
2024-07-04 02:00:29,20.50,19.10,12.30,99.90,1114985,26,19999,-81
2024-07-04 02:01:00,20.60,19.20,12.30,99.90,1112507,26,20077,-83
2024-07-04 02:01:31,19.85,18.55,12.30,99.90,1110158,26,19995,-81
2024-07-04 02:02:02,20.48,19.13,12.30,99.90,1109774,26,20016,-81
2024-07-04 02:02:32,20.45,19.05,12.40,99.90,1105797,26,20003,-81
2024-07-04 02:03:03,19.75,18.45,12.40,99.90,1108080,26,19993,-80
2024-07-04 02:03:34,21.23,19.83,12.30,99.90,1102519,26,19997,-81
2024-07-04 02:04:04,21.45,19.98,12.20,99.90,1108287,26,20069,-80
2024-07-04 02:04:37,20.58,19.17,12.20,99.90,1112110,26,20374,-80
2024-07-04 02:05:08,20.88,19.48,12.20,99.90,1105483,26,20004,-79
2024-07-04 02:05:38,20.92,19.52,12.20,99.90,1112008,26,20006,-81
2024-07-04 02:06:09,20.80,19.40,12.20,99.90,1112774,26,20011,-80
2024-07-04 02:06:40,21.30,19.90,12.10,99.90,1114550,26,20016,-81
2024-07-04 02:07:10,21.38,19.88,12.10,99.90,1108851,26,19999,-81
2024-07-04 02:07:45,20.60,19.20,12.20,99.90,1112410,26,20043,-80
2024-07-04 02:08:16,20.88,19.48,12.20,99.90,1112356,26,20015,-80
2024-07-04 02:08:52,20.55,19.15,12.20,99.90,1112197,26,20734,-81
2024-07-04 02:09:24,20.92,19.52,12.30,99.90,1111414,26,20066,-80
2024-07-04 02:09:55,20.40,19.10,12.30,99.90,1112295,26,20095,-81
2024-07-04 02:10:28,21.00,19.60,12.30,99.90,1113121,26,20375,-81
2024-07-04 02:10:59,24.70,19.75,12.30,99.90,1113336,26,20007,-80
2024-07-04 02:11:29,20.55,19.20,12.30,99.90,1115192,26,20008,-80
2024-07-04 02:12:02,20.58,19.17,12.40,99.90,1112264,26,20043,-80
2024-07-04 02:12:35,20.55,19.25,12.30,99.90,1112116,26,20010,-82
2024-07-04 02:13:06,20.88,19.48,12.30,99.90,1109452,26,20015,-81
2024-07-04 02:13:36,20.75,19.35,12.30,99.90,1112476,26,20436,-81
2024-07-04 02:14:07,21.02,19.63,12.20,99.90,1115271,26,20031,-80
2024-07-04 02:14:47,21.15,19.75,12.20,99.90,1109387,26,20435,-82
2024-07-04 02:15:21,20.98,19.58,12.20,99.90,1112366,26,19999,-81
2024-07-04 02:15:52,20.83,19.42,12.30,99.90,1104427,26,20076,-82
2024-07-04 02:16:23,21.95,20.38,12.30,99.90,1112948,26,20045,-81
2024-07-04 02:16:55,20.80,19.40,12.30,99.90,1111682,26,20053,-81
2024-07-04 02:17:26,20.77,19.38,12.30,99.90,1114839,26,20000,-81
2024-07-04 02:17:57,21.27,19.88,12.30,99.90,1111789,26,20000,-81
2024-07-04 02:18:28,20.80,19.27,12.20,99.90,1109557,26,20014,-81
2024-07-04 02:19:01,21.52,20.13,12.20,99.90,1114536,26,20088,-81
2024-07-04 02:19:32,20.95,19.55,12.20,99.90,1104628,26,20331,-81
2024-07-04 02:20:04,21.63,20.23,12.20,99.90,1105253,26,19996,-81
2024-07-04 02:20:36,22.15,20.40,12.10,99.90,1099142,26,20348,-81
2024-07-04 02:21:07,22.10,20.60,12.20,99.90,1108550,26,20000,-81
2024-07-04 02:21:37,21.10,19.70,12.20,99.90,1107307,26,20068,-80
2024-07-04 02:22:09,21.17,19.77,12.10,99.90,1105152,26,20410,-80
2024-07-04 02:22:39,20.83,19.42,12.10,99.90,1110077,26,20004,-80
2024-07-04 02:23:10,21.15,19.75,12.10,99.90,1104393,26,21085,-80
2024-07-04 02:23:41,21.23,19.83,12.20,99.90,1107496,26,20000,-81
2024-07-04 02:24:12,21.30,19.90,12.10,99.90,1105402,26,20558,-81
2024-07-04 02:24:43,21.42,20.02,12.10,99.90,1108353,26,20355,-80
2024-07-04 02:25:14,21.33,19.92,12.10,99.90,1111811,26,19999,-80
2024-07-04 02:25:54,22.40,20.33,12.10,99.90,1112264,26,20232,-81
2024-07-04 02:26:28,21.60,20.20,12.10,99.90,1111009,26,20008,-80
2024-07-04 02:26:58,21.20,19.80,12.00,99.90,1104573,26,20000,-81
2024-07-04 02:27:29,22.05,20.55,12.10,99.90,1105132,26,20000,-80
2024-07-04 02:27:59,21.17,19.77,12.10,99.90,1105495,26,20050,-80
2024-07-04 02:28:31,22.00,20.50,12.00,99.90,1111865,26,19999,-80
2024-07-04 02:29:01,21.73,20.30,12.00,99.90,1112590,26,20339,-82
2024-07-04 02:29:32,21.95,20.45,12.00,99.90,1112882,26,19995,-80
2024-07-04 02:30:03,22.70,21.20,12.00,99.90,1112702,26,20617,-80
2024-07-04 02:30:33,21.70,20.30,12.00,99.90,1115364,26,20003,-81
2024-07-04 02:31:04,22.17,20.67,12.00,99.90,1112199,26,20003,-81
2024-07-04 02:31:35,21.58,20.17,12.00,99.90,1108629,26,20042,-81
2024-07-04 02:32:09,22.42,20.92,12.00,99.90,1107237,26,20006,-81
2024-07-04 02:32:39,21.65,20.15,12.00,99.90,1107265,26,20001,-80
2024-07-04 02:33:10,22.73,21.23,12.00,99.90,1108323,26,20055,-80
2024-07-04 02:33:41,21.38,19.98,12.00,99.90,1111918,26,20040,-80
2024-07-04 02:34:11,22.17,20.67,12.00,99.90,1112110,26,20000,-81
2024-07-04 02:34:42,21.58,20.17,12.10,99.90,1115555,26,19999,-82
2024-07-04 02:35:12,21.77,20.38,12.10,99.90,1112439,26,20027,-81
2024-07-04 02:35:43,21.90,20.40,12.10,99.90,1112151,26,20004,-81
2024-07-04 02:36:14,21.77,20.38,12.20,99.90,1112841,26,20720,-83
2024-07-04 02:36:46,20.13,18.83,12.10,99.90,1113105,26,20003,-82
2024-07-04 02:37:16,21.23,19.85,12.20,99.90,1114963,26,20838,-81
2024-07-04 02:37:47,21.00,19.65,12.20,99.90,1115421,26,20064,-81
2024-07-04 02:38:17,21.50,20.10,12.20,99.90,1115293,26,20004,-81
2024-07-04 02:38:48,21.33,19.92,12.20,99.90,1110437,26,20015,-80
2024-07-04 02:39:19,21.40,20.00,12.20,99.90,1116461,26,19995,-81
2024-07-04 02:39:55,21.58,20.17,12.10,99.90,1108239,26,20277,-82
2024-07-04 02:40:26,21.08,19.67,12.10,99.90,1112655,26,20393,-81
2024-07-04 02:40:59,21.52,20.00,12.10,99.90,1112639,26,20043,-81
2024-07-04 02:41:30,21.25,19.75,12.10,99.90,1109329,26,20004,-80
2024-07-04 02:42:00,21.55,20.15,12.10,99.90,1109248,26,20000,-81
2024-07-04 02:42:32,20.85,19.45,12.10,99.90,1115579,26,20000,-83
2024-07-04 02:43:02,21.45,20.05,12.20,99.90,1111808,26,19996,-81
2024-07-04 02:43:35,20.90,19.50,12.10,99.90,1115266,26,19999,-80
2024-07-04 02:44:06,21.10,19.70,12.20,99.90,1104425,26,20536,-81
2024-07-04 02:44:36,21.23,19.83,12.10,99.90,1107406,26,20008,-82
2024-07-04 02:45:07,20.98,19.58,12.20,99.90,1119937,26,19999,-81
2024-07-04 02:45:38,20.80,19.40,12.10,99.90,1111633,26,20000,-81
2024-07-04 02:46:08,20.95,19.55,12.10,99.90,1109618,26,20553,-81
2024-07-04 02:46:48,20.58,19.17,12.10,99.90,1112748,26,20422,-80
2024-07-04 02:47:19,21.40,20.00,12.10,99.90,1115549,26,20011,-81
2024-07-04 02:47:50,21.70,20.30,12.10,99.90,1112844,26,20050,-80
2024-07-04 02:48:22,21.27,19.88,12.10,99.90,1114542,26,20475,-81
2024-07-04 02:48:52,21.15,19.75,12.10,99.90,1108915,26,20516,-81
2024-07-04 02:49:30,21.02,19.42,12.10,99.90,1115233,26,20012,-81
2024-07-04 02:50:03,20.60,19.30,12.10,99.90,1105618,26,20054,-82
2024-07-04 02:50:39,21.50,20.10,12.10,99.90,1107253,26,20035,-80
2024-07-04 02:51:09,21.50,20.10,12.10,99.90,1115585,26,20052,-80
2024-07-04 02:51:40,20.98,19.58,12.20,99.90,1112260,26,20359,-80
2024-07-04 02:52:11,20.33,19.02,12.20,99.90,1114756,26,20003,-81
2024-07-04 02:52:41,21.40,20.00,12.20,99.90,1112836,26,20000,-82
2024-07-04 02:53:12,21.00,19.58,12.20,99.90,1112866,26,20019,-81
2024-07-04 02:53:43,21.08,19.67,12.20,99.90,1113364,26,20023,-82
2024-07-04 02:54:14,20.30,19.00,12.10,99.90,1115505,26,20073,-81
2024-07-04 02:54:44,21.08,19.67,12.10,99.90,1112450,26,19995,-81
2024-07-04 02:55:15,21.48,20.08,12.20,99.90,1108651,26,20068,-81
2024-07-04 02:56:03,20.63,19.23,12.20,99.90,1112329,26,20407,-81
2024-07-04 02:56:53,21.38,19.98,12.20,99.90,1115336,26,20145,-81
2024-07-04 02:57:24,21.30,19.90,12.20,99.90,1115307,26,20011,-81
2024-07-04 02:57:54,20.50,19.20,12.30,99.90,1112310,26,20253,-81
2024-07-04 02:58:25,20.35,19.05,12.30,99.90,1110342,26,20003,-81
2024-07-04 02:58:56,21.27,19.88,12.30,99.90,1112671,26,20430,-80
2024-07-04 02:59:28,20.77,19.38,12.30,99.90,1112056,26,20068,-81
2024-07-04 02:59:59,20.85,19.45,12.30,99.90,1111671,26,20632,-82
2024-07-04 03:00:29,20.90,19.50,12.30,99.90,1114699,26,20018,-82
2024-07-04 03:01:32,20.48,19.15,12.30,99.90,1111253,26,20003,-80
2024-07-04 03:03:08,21.08,19.58,12.40,99.90,1111396,26,20393,-82
2024-07-04 03:03:39,20.30,19.00,12.30,99.90,1083674,27,20002,-81
2024-07-04 03:04:51,20.13,18.83,12.30,99.90,1087535,26,20009,-82
2024-07-04 03:05:21,20.30,19.00,12.30,99.90,1071428,27,20455,-81
2024-07-04 03:05:57,20.40,19.10,12.30,99.90,1086063,27,20432,-80
2024-07-04 03:06:29,20.23,18.92,12.20,99.90,1105692,26,20044,-82
2024-07-04 03:06:59,19.90,18.60,12.20,99.90,1112735,26,20024,-81
2024-07-04 03:07:30,20.80,19.40,12.30,99.90,1112282,26,19996,-82
2024-07-04 03:08:03,20.95,19.55,12.20,99.90,1114436,26,20485,-82
2024-07-04 03:10:13,20.08,18.77,12.30,99.90,1102831,26,20015,-82
2024-07-04 03:10:43,20.77,19.38,12.40,99.90,1112327,26,20010,-81
2024-07-04 03:11:14,20.80,19.40,12.30,99.90,1104241,26,20000,-81
2024-07-04 03:11:45,21.10,19.70,12.30,99.90,1113090,26,19999,-81
2024-07-04 03:12:16,20.42,19.10,12.30,99.90,1109033,26,20337,-80
2024-07-04 03:12:46,20.63,19.33,12.30,99.90,1111973,26,20065,-81
2024-07-04 03:13:23,20.95,19.45,12.30,99.90,1111547,26,20474,-81
2024-07-04 03:13:58,20.67,19.27,12.30,99.90,1110516,26,20007,-82
2024-07-04 03:14:29,21.05,19.65,12.30,99.90,1110991,26,20003,-81
2024-07-04 03:14:59,20.77,19.38,12.30,99.90,1115467,26,20050,-82
2024-07-04 03:15:30,21.05,19.65,12.30,99.90,1112075,26,20007,-81
2024-07-04 03:16:04,21.52,20.02,12.30,99.90,1111534,26,20008,-81
2024-07-04 03:16:35,21.52,20.02,12.30,99.90,1114332,26,20059,-82
2024-07-04 03:17:05,20.98,19.58,12.30,99.90,1108831,26,20420,-82
2024-07-04 03:17:36,20.63,19.23,12.30,99.90,1114646,26,20418,-81
2024-07-04 03:18:06,21.02,19.63,12.30,99.90,1112005,26,20526,-82
2024-07-04 03:18:37,20.75,19.35,12.30,99.90,1114669,26,20002,-82
2024-07-04 03:19:08,21.08,19.67,12.30,99.90,1109990,26,20065,-81
2024-07-04 03:19:38,20.92,19.42,12.20,99.90,1115136,26,20004,-81
2024-07-04 03:20:09,20.38,19.08,12.20,99.90,1112639,26,20003,-83
2024-07-04 03:20:54,21.35,19.85,12.20,99.90,1115329,26,20011,-81
2024-07-04 03:21:25,20.58,19.17,12.20,99.90,1112167,26,20632,-81
2024-07-04 03:21:56,20.67,19.27,12.20,99.90,1112330,26,20012,-82
2024-07-04 03:22:27,20.60,19.20,12.20,99.90,1108742,26,20401,-81
2024-07-04 03:22:57,20.60,19.20,12.20,99.90,1114817,26,20004,-81
2024-07-04 03:23:28,20.45,19.08,12.20,99.90,1107219,26,20474,-81
2024-07-04 03:23:58,20.38,18.98,12.20,99.90,1102112,26,20099,-81
2024-07-04 03:24:31,20.23,18.92,12.20,99.90,1113058,26,20003,-81
2024-07-04 03:25:02,21.10,19.70,12.20,99.90,1114634,26,20008,-82
2024-07-04 03:25:32,20.90,19.50,12.30,99.90,1109917,26,20266,-82
2024-07-04 03:26:03,20.25,18.92,12.30,99.90,1112655,26,20053,-82
2024-07-04 03:26:34,20.58,19.17,12.30,99.90,1113928,26,19996,-81
2024-07-04 03:27:04,20.65,19.25,12.30,99.90,1110797,26,19995,-81
2024-07-04 03:27:35,21.10,19.70,12.30,99.90,1107950,26,20611,-81
2024-07-04 03:28:06,22.55,20.70,12.40,99.90,1104354,26,20483,-81
2024-07-04 03:28:37,21.52,20.13,12.40,99.90,1102987,26,20112,-81
2024-07-04 03:29:07,21.55,20.15,12.40,99.90,1101016,26,20014,-82
2024-07-04 03:29:38,21.60,20.20,12.40,99.90,1109051,26,20475,-81
2024-07-04 03:30:14,21.35,19.95,12.30,99.90,1111937,26,20007,-82
2024-07-04 03:30:44,23.42,21.40,12.30,99.90,1106350,26,20019,-82
2024-07-04 03:31:15,20.65,19.25,12.30,99.90,1114992,26,20102,-83
2024-07-04 03:33:07,20.98,19.58,12.30,99.90,1082533,27,19998,-81
2024-07-04 03:33:41,21.17,19.77,12.30,99.90,1093797,26,19998,-82
2024-07-04 03:34:16,19.50,18.25,12.30,99.90,1112504,26,20404,-82
2024-07-04 03:34:46,20.20,18.90,12.30,99.90,1115223,26,19995,-83
2024-07-04 03:35:17,20.35,19.05,12.40,99.90,1112424,26,20052,-81
2024-07-04 03:35:47,19.98,18.67,12.30,99.90,1114865,26,20355,-82
2024-07-04 03:36:18,20.25,18.95,12.30,99.90,1111944,26,20010,-82
2024-07-04 03:36:49,19.95,18.65,12.30,99.90,1106364,26,20044,-81
2024-07-04 03:37:19,20.40,19.10,12.30,99.90,1104599,26,20537,-82
2024-07-04 03:37:50,20.48,19.05,12.30,99.90,1102223,26,19996,-82
2024-07-04 03:38:21,20.92,19.55,12.30,99.90,1110745,26,20004,-81
2024-07-04 03:38:59,20.25,18.95,12.30,99.90,1111873,26,20007,-81
2024-07-04 03:39:32,20.52,19.13,12.30,99.90,1115568,26,20071,-81
2024-07-04 03:40:03,20.17,18.88,12.30,99.90,1115225,26,20430,-81
2024-07-04 03:40:34,20.40,19.10,12.40,99.90,1105962,26,20000,-81
2024-07-04 03:41:04,20.80,19.40,12.40,99.90,1110819,26,20498,-82
2024-07-04 03:41:35,20.73,19.33,12.30,99.90,1114908,26,20012,-82
2024-07-04 03:42:05,20.75,19.35,12.40,99.90,1105059,26,20000,-81
2024-07-04 03:42:36,20.33,19.02,12.40,99.90,1112358,26,20076,-81
2024-07-04 03:43:07,20.60,19.30,12.40,99.90,1112218,26,20058,-81
2024-07-04 03:43:37,20.85,19.33,12.40,99.90,1114592,26,19999,-81
2024-07-04 03:44:08,20.58,19.25,12.40,99.90,1114609,26,19999,-81
2024-07-04 03:44:38,20.27,18.98,12.40,99.90,1112196,26,20532,-82
2024-07-04 03:45:09,20.08,18.77,12.40,99.90,1101507,26,20458,-80
2024-07-04 03:45:40,19.83,18.52,12.30,99.90,1107821,26,20486,-83
2024-07-04 03:46:11,19.45,18.15,12.40,99.90,1107722,26,20358,-82
2024-07-04 03:46:41,19.23,18.02,12.40,99.90,1107434,26,20474,-82
2024-07-04 03:47:12,20.50,19.10,12.30,99.90,1112387,26,20512,-82
2024-07-04 03:47:47,19.70,18.48,12.40,99.90,1104284,26,20015,-81
2024-07-04 03:48:17,20.35,19.00,12.40,99.90,1104752,26,20359,-82
2024-07-04 03:48:48,20.20,18.90,12.40,99.90,1105576,26,20014,-81
2024-07-04 03:49:19,19.02,17.83,12.40,99.90,1112181,26,20018,-82
2024-07-04 03:49:50,19.58,18.35,12.30,99.90,1112155,26,20012,-82
2024-07-04 03:50:21,19.63,18.33,12.30,99.90,1112232,26,20530,-82
2024-07-04 03:50:51,19.77,18.50,12.30,99.90,1112115,26,20075,-82
2024-07-04 03:51:22,19.15,17.95,12.30,99.90,1114697,26,20003,-81
2024-07-04 03:51:53,19.63,18.35,12.30,99.90,1114234,26,19999,-81
2024-07-04 03:52:26,19.17,17.98,12.30,99.90,1112414,26,20454,-81
2024-07-04 03:52:56,19.60,18.30,12.30,99.90,1112015,26,20014,-81
2024-07-04 03:53:27,18.83,17.63,12.40,99.90,1114574,26,20014,-81
2024-07-04 03:53:57,19.80,18.50,12.40,99.90,1112819,26,20092,-82
2024-07-04 03:54:31,19.40,18.20,12.40,99.90,1112516,26,20078,-81
2024-07-04 03:55:02,19.55,18.25,12.40,99.90,1112817,26,19996,-81
2024-07-04 03:55:39,20.45,19.05,12.40,99.90,1112345,26,20011,-82
2024-07-04 03:56:55,20.17,18.88,12.40,99.90,1105924,26,20044,-82
2024-07-04 03:57:25,43.90,19.30,12.40,99.90,1115433,26,19999,-82
2024-07-04 03:57:58,19.92,18.63,12.40,99.90,1109417,26,19996,-81
2024-07-04 03:58:28,21.92,18.50,12.40,99.90,1112085,26,20380,-82
2024-07-04 03:58:59,19.35,18.05,12.50,99.90,1112252,26,20007,-82
2024-07-04 03:59:38,19.98,18.67,12.50,99.90,1111902,26,20031,-81
2024-07-04 04:00:09,19.15,17.95,12.50,99.90,1112454,26,20064,-81
2024-07-04 04:00:40,20.30,19.00,12.60,99.90,1111893,26,20088,-82
2024-07-04 04:01:11,19.25,18.05,12.50,99.90,1112161,26,20072,-81
2024-07-04 04:01:44,19.77,18.48,12.50,99.90,1115180,26,20043,-82
2024-07-04 04:02:14,19.20,18.00,12.50,99.90,1113153,26,20031,-82
2024-07-04 04:02:45,19.58,18.27,12.60,99.90,1112425,26,19999,-81
2024-07-04 04:03:16,18.83,17.63,12.60,99.90,1114531,26,19995,-82
2024-07-04 04:03:47,19.23,18.02,12.50,99.90,1112295,26,19995,-82
2024-07-04 04:04:25,19.58,18.27,12.50,99.90,1104843,26,20011,-82
2024-07-04 04:04:56,19.67,18.38,12.40,99.90,1106890,26,20019,-81
2024-07-04 04:05:27,19.10,17.90,12.50,99.90,1111751,26,20004,-82
2024-07-04 04:05:58,18.77,17.58,12.50,99.90,1112426,26,20008,-81
2024-07-04 04:06:28,19.27,17.98,12.50,99.90,1113101,26,20003,-82
2024-07-04 04:06:59,19.15,17.95,12.50,99.90,1109709,26,20786,-82
2024-07-04 04:07:30,19.63,18.33,12.50,99.90,1115199,26,19999,-82
2024-07-04 04:08:00,19.60,18.30,12.50,99.90,1111934,26,20011,-83
2024-07-04 04:08:31,20.02,18.73,12.50,99.90,1107894,26,20000,-82
2024-07-04 04:09:19,21.02,19.52,12.50,99.90,1103309,26,20012,-81
2024-07-04 04:09:50,19.95,18.65,12.50,99.90,1104366,26,20176,-81
2024-07-04 04:10:23,20.02,18.73,12.40,99.90,1110092,26,20012,-82
2024-07-04 04:10:56,18.90,17.70,12.50,99.90,1106327,26,20044,-83
2024-07-04 04:11:27,20.77,19.38,12.40,99.90,1109101,26,20474,-81
2024-07-04 04:11:57,19.67,18.38,12.50,99.90,1111741,26,20015,-82
2024-07-04 04:12:28,20.17,18.88,12.50,99.90,1110964,26,20036,-81
2024-07-04 04:12:59,19.48,18.17,12.40,99.90,1110913,26,20004,-81
2024-07-04 04:13:31,19.98,18.67,12.40,99.90,1114947,26,20462,-81
2024-07-04 04:14:02,19.50,18.20,12.50,99.90,1112434,26,19999,-82
2024-07-04 04:14:33,19.42,18.23,12.50,99.90,1111627,26,20477,-82
2024-07-04 04:15:04,41.72,20.45,12.50,99.90,1114721,26,20060,-81
2024-07-04 04:15:36,20.15,18.75,12.50,99.90,1111677,26,20441,-82
2024-07-04 04:16:52,19.67,18.38,12.50,99.90,1107780,26,20392,-81
2024-07-04 04:17:23,20.00,18.60,12.50,99.90,1114842,26,19995,-81
2024-07-04 04:18:06,19.60,18.30,12.60,99.90,1112055,26,20003,-82
2024-07-04 04:18:37,20.13,18.38,12.60,99.90,1112167,26,19996,-82
2024-07-04 04:19:10,18.83,17.63,12.50,99.90,1111805,26,20649,-81
2024-07-04 04:19:50,19.55,18.25,12.50,99.90,1113824,26,20075,-83
2024-07-04 04:20:21,19.60,18.30,12.60,99.90,1107764,26,20000,-82
2024-07-04 04:20:56,19.67,18.38,12.60,99.90,1115259,26,20014,-82
2024-07-04 04:21:27,18.88,17.67,12.60,99.90,1115366,26,20004,-82
2024-07-04 04:21:57,19.45,18.15,12.60,99.90,1112138,26,20462,-83
2024-07-04 04:22:28,19.98,18.25,12.60,99.90,1112599,26,21168,-82
2024-07-04 04:22:58,18.80,17.60,12.70,99.90,1114346,26,20384,-83
2024-07-04 04:23:29,19.75,18.45,12.70,99.90,1115304,26,20000,-81
2024-07-04 04:24:00,19.05,17.83,12.70,99.90,1114138,26,19995,-82
2024-07-04 04:24:30,19.45,18.15,12.70,99.90,1111592,26,20071,-82
2024-07-04 04:25:01,18.15,16.88,12.80,99.90,1114474,26,20000,-82
2024-07-04 04:25:32,19.38,18.08,12.80,99.90,1109798,26,20011,-81
2024-07-04 04:26:02,19.20,17.98,12.90,99.90,1114719,26,20000,-81
2024-07-04 04:26:35,19.02,17.83,12.90,99.90,1114266,26,20366,-83
2024-07-04 04:27:06,19.20,17.90,12.90,99.90,1114372,26,20417,-83
2024-07-04 04:27:39,32.05,18.50,12.90,99.90,1114433,26,19999,-82
2024-07-04 04:28:10,19.63,18.33,12.90,99.90,1111754,26,20003,-81
2024-07-04 04:28:40,19.80,18.50,12.90,99.90,1106257,26,20041,-81
2024-07-04 04:29:11,18.73,17.52,13.00,99.90,1104953,26,20019,-82
2024-07-04 04:29:43,20.00,18.60,12.90,99.90,1107514,26,20099,-81
2024-07-04 04:30:17,19.67,18.38,12.90,99.90,1105817,26,20000,-82
2024-07-04 04:30:47,20.48,19.08,12.90,99.90,1109335,26,20955,-82
2024-07-04 04:31:18,20.02,18.73,12.90,99.90,1118672,26,20006,-83
2024-07-04 04:31:49,21.77,20.08,12.90,99.90,1118435,26,20007,-81
2024-07-04 04:32:20,20.20,18.80,13.00,99.90,1114688,26,20009,-82
2024-07-04 04:32:50,18.83,17.63,13.00,99.90,1114837,26,20004,-81
2024-07-04 04:33:21,19.25,17.95,13.00,99.90,1112190,26,20043,-82
2024-07-04 04:33:51,20.02,18.67,12.90,99.90,1111339,26,20362,-82
2024-07-04 04:34:22,19.02,17.83,13.00,99.90,1111629,26,20392,-82
2024-07-04 04:34:53,18.98,17.77,12.90,99.90,1107230,26,20067,-81
2024-07-04 04:35:24,18.20,17.02,13.00,99.90,1112442,26,20404,-82
2024-07-04 04:35:54,19.60,18.30,13.00,99.90,1109716,26,20004,-82
2024-07-04 04:36:25,17.98,16.80,13.00,99.90,1114621,26,20000,-81
2024-07-04 04:36:55,19.88,18.50,13.00,99.90,1115260,26,20000,-83
2024-07-04 04:37:26,19.27,17.98,13.10,99.90,1119651,26,19998,-81
2024-07-04 04:38:02,18.00,16.90,13.10,99.90,1119062,26,20430,-82
2024-07-04 04:38:34,19.13,17.90,13.10,99.90,1111832,26,20002,-82
2024-07-04 04:39:05,18.17,17.05,13.10,99.90,1111823,26,20000,-83
2024-07-04 04:39:35,19.25,17.95,13.10,99.90,1114940,26,19995,-83
2024-07-04 04:40:06,18.98,17.73,13.10,99.90,1105531,26,20000,-82
2024-07-04 04:40:39,18.73,17.52,13.10,99.90,1103756,26,20001,-83
2024-07-04 04:41:09,19.05,17.85,13.20,99.90,1098728,26,20055,-82
2024-07-04 04:41:40,19.27,17.98,13.20,99.90,1106308,26,20085,-83
2024-07-04 04:42:11,18.60,17.40,13.20,99.90,1111599,26,20809,-82
2024-07-04 04:42:41,19.17,17.88,13.20,99.90,1115062,26,20031,-82
2024-07-04 04:43:12,19.13,17.92,13.20,99.90,1110910,26,20413,-82
2024-07-04 04:43:42,20.35,18.80,13.20,99.90,1115204,26,20031,-83
2024-07-04 04:44:13,18.60,17.40,13.30,99.90,1113224,26,19999,-82
2024-07-04 04:44:44,18.17,16.98,13.30,99.90,1114892,26,20393,-83
2024-07-04 04:45:14,18.60,17.40,13.30,99.90,1112620,26,20323,-82
2024-07-04 04:45:52,17.85,16.75,13.30,99.90,1114649,26,20000,-81
2024-07-04 04:46:23,18.10,16.90,13.30,99.90,1108997,26,20528,-82
2024-07-04 04:46:53,17.98,16.88,13.30,99.90,1114725,26,20003,-82
2024-07-04 04:47:24,18.73,17.52,13.30,99.90,1114988,26,20011,-82
2024-07-04 04:47:54,18.33,17.13,13.30,99.90,1111890,26,20003,-83
2024-07-04 04:48:25,18.88,17.67,13.30,99.90,1114191,26,20318,-84
2024-07-04 04:48:56,17.95,16.80,13.30,99.90,1104353,26,19996,-83
2024-07-04 04:49:26,19.10,17.80,13.30,99.90,1108304,26,20004,-82
2024-07-04 04:50:38,18.58,17.38,13.40,99.90,1102554,26,20010,-82
2024-07-04 04:51:08,18.17,16.98,13.50,99.90,1108590,26,20450,-81
2024-07-04 04:51:39,18.35,17.15,13.40,99.90,1114717,26,20605,-81
2024-07-04 04:52:09,18.75,17.45,13.40,99.90,1110191,26,20003,-83
2024-07-04 04:52:40,18.30,17.10,13.50,99.90,1112606,26,20000,-81
2024-07-04 04:53:11,17.88,16.75,13.50,99.90,1114626,26,20429,-81
2024-07-04 04:53:41,18.02,16.85,13.50,99.90,1112255,26,20000,-82
2024-07-04 04:54:12,18.40,17.20,13.60,99.90,1115503,26,20048,-82
2024-07-04 04:54:43,18.23,17.05,13.50,99.90,1112528,26,20035,-82
2024-07-04 04:55:20,17.30,16.20,13.60,99.90,1115079,26,20006,-79
2024-07-04 04:55:57,18.08,16.92,13.50,99.90,1114876,26,20003,-82
2024-07-04 04:56:28,17.63,16.52,13.50,99.90,1109724,26,20347,-82
2024-07-04 04:56:58,16.67,15.65,13.50,99.90,1114981,26,20004,-83
2024-07-04 04:57:29,17.20,16.10,13.50,99.90,1114901,26,20011,-82
2024-07-04 04:58:00,18.23,17.02,13.40,99.90,1110962,26,20000,-82
2024-07-04 04:58:30,18.40,17.20,13.40,99.90,1111211,26,20004,-81
2024-07-04 04:59:01,17.55,16.45,13.50,99.90,1114654,26,20434,-81
2024-07-04 04:59:32,18.50,17.30,13.50,99.90,1112679,26,20019,-83
2024-07-04 05:00:03,17.60,16.50,13.60,99.90,1112345,26,20479,-82
2024-07-04 05:00:33,18.33,17.13,13.60,99.90,1112234,26,20553,-82
2024-07-04 05:01:04,17.58,16.35,13.50,99.90,1112026,26,20035,-81
2024-07-04 05:01:34,16.88,15.88,13.50,99.90,1109580,26,20004,-82
2024-07-04 05:02:05,17.50,16.40,13.50,99.90,1111956,26,20097,-81
2024-07-04 05:02:39,17.88,16.77,13.60,99.90,1117306,26,20000,-79
2024-07-04 05:03:28,18.60,17.40,13.60,99.90,1112662,26,20080,-81
2024-07-04 05:03:59,18.30,17.10,13.70,99.90,1111843,26,20008,-83
2024-07-04 05:04:29,18.27,17.10,13.70,99.90,1118646,26,20011,-80
2024-07-04 05:05:00,17.83,16.73,13.60,99.90,1118328,26,19991,-80
2024-07-04 05:05:30,18.35,17.15,13.70,99.90,1114864,26,20540,-79
2024-07-04 05:06:03,19.00,17.80,13.70,99.90,1117680,26,20353,-80
2024-07-04 05:06:41,19.17,17.88,13.70,99.90,1117556,26,20007,-81
2024-07-04 05:07:12,18.05,16.77,13.70,99.90,1113291,26,20003,-81
2024-07-04 05:07:43,17.85,16.75,13.70,99.90,1110189,26,20023,-90
2024-07-04 05:08:13,18.70,17.50,13.70,99.90,1117635,26,20008,-78
2024-07-04 05:08:46,17.45,16.35,13.80,99.90,1111812,26,19995,-80
2024-07-04 05:09:17,17.52,16.42,13.90,99.90,1114797,26,20442,-81
2024-07-04 05:09:48,18.15,16.95,13.90,99.90,1118227,26,19995,-79
2024-07-04 05:10:19,18.25,17.05,13.80,99.90,1114919,26,20392,-78
2024-07-04 05:10:49,18.20,17.00,13.80,99.90,1111356,26,20042,-77
2024-07-04 05:11:20,18.55,17.35,13.70,99.90,1108013,26,20019,-78
2024-07-04 05:12:16,18.38,17.17,13.70,99.90,1111465,26,20339,-76
2024-07-04 05:16:19,17.80,16.70,13.80,99.90,1111829,26,20069,-78
2024-07-04 05:20:24,18.15,16.95,13.80,99.90,1119343,26,20045,-79
2024-07-04 05:21:26,17.30,16.20,13.80,99.90,1112219,26,20011,-79
2024-07-04 05:30:17,17.88,16.75,13.90,99.90,1112286,26,20570,-85
2024-07-04 05:35:45,17.48,16.38,13.90,99.90,1111274,26,20015,-80
2024-07-04 05:36:18,16.90,15.85,14.00,99.90,1111949,26,20011,-82
2024-07-04 05:37:08,17.40,16.30,14.00,99.90,1111526,26,20784,-83
2024-07-04 05:37:57,18.05,16.88,14.00,99.90,1106904,26,20015,-79
2024-07-04 05:38:47,18.23,17.02,14.00,99.90,1110531,26,20005,-84
2024-07-04 05:39:44,17.45,16.35,14.10,99.90,1108076,26,20081,-82
2024-07-04 05:40:33,17.27,16.17,14.20,99.90,1109280,26,20661,-83
2024-07-04 05:41:04,17.02,16.02,14.20,99.90,1104854,26,19996,-81
2024-07-04 05:41:34,17.50,16.40,14.20,99.90,1107195,26,20078,-84
2024-07-04 05:42:08,17.77,16.67,14.10,99.90,1109036,26,20500,-81
2024-07-04 05:42:42,18.40,17.25,14.10,99.90,1111137,26,20353,-83
2024-07-04 05:43:12,19.17,17.85,14.20,99.90,1112057,26,20014,-84
2024-07-04 05:43:43,18.35,17.15,14.10,99.90,1114876,26,20465,-83
2024-07-04 05:44:13,17.88,16.42,14.10,99.90,1112205,26,20043,-83
2024-07-04 05:44:44,17.70,16.60,14.10,99.90,1114359,26,20028,-83
2024-07-04 05:45:15,18.80,17.42,14.10,99.90,1111851,26,20012,-80
2024-07-04 05:45:45,17.40,16.30,14.20,99.90,1111775,26,19995,-84
2024-07-04 05:46:20,18.33,17.15,14.20,99.90,1114560,26,20000,-82
2024-07-04 05:46:50,18.67,17.48,14.20,99.90,1112029,26,20105,-82
2024-07-04 05:47:21,19.48,18.17,14.10,99.90,1115165,26,20540,-85
2024-07-04 05:47:52,18.35,17.15,14.10,99.90,1112379,26,20015,-82
2024-07-04 05:48:22,18.52,17.33,14.10,99.90,1111832,26,20003,-81
2024-07-04 05:48:54,17.48,16.38,14.10,99.90,1112207,26,20101,-82
2024-07-04 05:49:24,17.42,16.33,14.10,99.90,1111464,26,20015,-79
2024-07-04 05:49:57,17.38,16.27,14.10,99.90,1111448,26,20126,-83
2024-07-04 05:50:31,16.98,15.90,14.10,99.90,1112846,26,19999,-82
2024-07-04 05:51:01,17.67,16.50,14.10,99.90,1111999,26,20687,-84
2024-07-04 05:51:32,18.00,16.80,14.10,99.90,1115326,26,20014,-84
2024-07-04 05:52:03,17.95,16.85,14.20,99.90,1112113,26,20455,-83
2024-07-04 05:52:36,17.52,16.42,14.20,99.90,1114628,26,20008,-83
2024-07-04 05:53:07,17.17,16.08,14.30,99.90,1112736,26,20003,-85
2024-07-04 05:53:37,18.20,17.00,14.30,99.90,1112337,26,19999,-80
2024-07-04 05:54:11,16.08,15.07,14.30,99.90,1114352,26,19999,-81
2024-07-04 05:54:41,18.40,17.10,14.30,99.90,1114883,26,20000,-83
2024-07-04 05:55:12,17.65,16.55,14.30,99.90,1106925,26,20000,-82
2024-07-04 05:55:53,17.67,16.58,14.40,99.90,1114377,26,20072,-82
2024-07-04 05:56:23,14.40,14.40,14.40,99.90,1105952,26,20005,-82
2024-07-04 05:56:54,18.05,16.75,14.40,99.90,1111747,26,19932,-83
2024-07-04 05:57:25,17.58,16.42,14.40,99.90,1114025,26,20006,-82
2024-07-04 05:57:57,19.45,17.85,14.50,99.90,1111868,26,19996,-84
2024-07-04 05:58:28,17.10,16.02,14.40,99.90,1109436,26,20377,-84
2024-07-04 05:58:59,17.15,16.05,14.40,99.90,1114344,26,20031,-83
2024-07-04 05:59:29,16.58,15.57,14.50,99.90,1114159,26,19992,-82
2024-07-04 06:00:00,16.65,15.65,14.50,99.90,1112318,26,20006,-83
2024-07-04 06:00:31,17.77,16.58,14.50,99.90,1114203,26,19995,-83
2024-07-04 06:01:01,16.90,15.80,14.40,99.90,1111606,26,20012,-83
2024-07-04 06:01:32,16.90,15.80,14.40,99.90,1111937,26,20271,-83
2024-07-04 06:02:21,19.65,17.77,14.40,99.90,1111857,26,20414,-83
2024-07-04 06:02:59,17.25,16.15,14.40,99.90,1107964,26,20065,-80
2024-07-04 06:03:30,17.23,16.13,14.40,99.90,1106977,26,20392,-83
2024-07-04 06:04:01,19.27,17.92,14.40,99.90,1114191,26,20010,-83
2024-07-04 06:04:31,17.45,16.35,14.40,99.90,1112010,26,20018,-84
2024-07-04 06:05:05,18.40,17.20,14.40,99.90,1114697,26,20010,-83
2024-07-04 06:05:36,17.55,16.45,14.40,99.90,1112606,26,20003,-82
2024-07-04 06:06:06,17.20,16.10,14.40,99.90,1114286,26,20434,-83
2024-07-04 06:06:37,18.50,17.30,14.50,99.90,1112322,26,20001,-84
2024-07-04 06:07:08,19.73,18.10,14.50,99.90,1110049,26,20407,-84
2024-07-04 06:07:45,17.65,16.55,14.50,99.90,1111951,26,20015,-83
2024-07-04 06:08:16,19.70,18.27,14.60,99.90,1114830,26,20014,-81
2024-07-04 06:08:48,17.67,16.58,14.60,99.90,1111298,26,20019,-83
2024-07-04 06:09:19,18.40,17.20,14.60,99.90,1121497,26,20007,-83
2024-07-04 06:09:49,18.40,17.20,14.50,99.90,1112156,26,20000,-85
2024-07-04 06:10:20,18.60,17.40,14.50,99.90,1112034,26,23067,-83
2024-07-04 06:11:00,17.98,16.80,14.50,99.90,1111516,26,20353,-83
2024-07-04 06:11:31,17.63,16.50,14.60,99.90,1104952,26,20012,-82
2024-07-04 06:12:15,18.55,17.33,14.60,99.90,1112290,26,20355,-84
2024-07-04 06:12:47,18.40,17.20,14.60,99.90,1111721,26,20004,-83
2024-07-04 06:13:17,17.33,16.23,14.50,99.90,1112048,26,20080,-84
2024-07-04 06:13:48,17.88,16.67,14.40,99.90,1114285,26,20058,-84
2024-07-04 06:14:19,17.65,16.55,14.50,99.90,1111762,26,20072,-83
2024-07-04 06:14:49,17.83,16.73,14.50,99.90,1114384,26,20055,-84
2024-07-04 06:15:20,17.48,16.38,14.50,99.90,1111014,26,20031,-83
2024-07-04 06:15:52,18.23,17.02,14.60,99.90,1111710,26,20076,-82
2024-07-04 06:16:22,17.00,15.90,14.60,99.90,1112292,26,20011,-84
2024-07-04 06:16:53,18.27,17.08,14.70,99.90,1112261,26,20075,-83
2024-07-04 06:17:23,17.67,16.58,14.80,99.90,1113777,26,20399,-84
2024-07-04 06:17:54,17.92,16.77,14.80,99.90,1113205,26,20545,-83
2024-07-04 06:18:25,17.75,16.65,14.90,99.90,1114154,26,20051,-82
2024-07-04 06:18:56,17.92,16.77,15.00,99.90,1111549,26,20368,-82
2024-07-04 06:19:34,18.20,17.00,15.00,99.90,1114662,26,20028,-83
2024-07-04 06:20:05,17.92,16.65,15.10,99.90,1107915,26,20011,-83
2024-07-04 06:20:36,18.10,16.80,15.10,99.90,1122003,26,20461,-83
2024-07-04 06:21:06,17.20,16.10,15.10,99.90,1118771,26,20015,-83
2024-07-04 06:21:37,17.98,16.80,15.20,99.90,1118616,26,20010,-83
2024-07-04 06:22:08,18.20,17.00,15.20,99.90,1107996,26,20456,-83
2024-07-04 06:22:38,17.90,16.70,15.10,99.90,1114746,26,20080,-82
2024-07-04 06:23:09,17.67,16.58,15.10,99.90,1109475,26,20003,-82
2024-07-04 06:23:39,18.70,17.50,15.10,99.90,1114474,26,20256,-84
2024-07-04 06:24:11,17.70,16.60,15.20,99.90,1114810,26,20068,-83
2024-07-04 06:24:42,18.20,17.00,15.30,99.90,1110506,26,20048,-84
2024-07-04 06:25:12,17.13,16.05,15.20,99.90,1109796,26,20006,-83
2024-07-04 06:25:44,18.05,16.85,15.30,99.90,1112507,26,20087,-83
2024-07-04 06:26:14,18.05,16.85,15.40,99.90,1114846,26,20011,-83
2024-07-04 06:26:45,17.90,16.80,15.50,99.90,1112049,26,20000,-83
2024-07-04 06:27:16,17.80,16.70,15.40,99.90,1114703,26,20013,-84
2024-07-04 06:27:46,19.00,17.80,15.20,99.90,1112074,26,20004,-83
2024-07-04 06:28:17,19.13,17.00,15.20,99.90,1111542,26,20010,-82
2024-07-04 06:28:51,18.60,17.40,15.30,99.90,1111705,26,20004,-82
2024-07-04 06:29:21,17.63,16.52,15.30,99.90,1111580,26,20061,-85
2024-07-04 06:29:52,18.27,17.08,15.30,99.90,1112569,26,20007,-83
2024-07-04 06:30:23,16.98,15.88,15.40,99.90,1110660,26,19999,-82
2024-07-04 06:30:53,17.00,15.90,15.50,99.90,1111753,26,20005,-84
2024-07-04 06:31:24,20.40,18.55,15.50,99.90,1114655,26,20544,-84
2024-07-04 06:31:55,17.73,16.63,15.50,99.90,1111896,26,20027,-84
2024-07-04 06:32:26,17.40,16.30,15.60,99.90,1111615,26,20015,-83
2024-07-04 06:32:57,18.27,17.08,15.70,99.90,1112093,26,20004,-84
2024-07-04 06:33:27,17.90,16.70,15.70,99.90,1114941,26,20032,-84
2024-07-04 06:33:58,18.17,16.98,15.70,99.90,1114248,26,20015,-83
2024-07-04 06:34:29,18.63,17.42,15.80,99.90,1106234,26,20098,-83
2024-07-04 06:34:59,17.77,16.67,15.80,99.90,1108306,26,20004,-84
2024-07-04 06:35:30,18.40,17.20,15.50,99.90,1109522,26,20004,-83
2024-07-04 06:36:12,17.33,16.23,15.60,99.90,1112805,26,19999,-84
2024-07-04 06:36:45,18.05,16.85,15.70,99.90,1111844,26,20018,-83
2024-07-04 06:37:23,18.73,17.42,15.80,99.90,1115417,26,20528,-83
2024-07-04 06:38:09,17.15,16.05,15.70,99.90,1110340,26,20023,-83
2024-07-04 06:38:40,16.05,15.05,15.70,99.90,1106879,26,20064,-83
2024-07-04 06:39:42,17.80,16.70,15.80,99.90,1105293,26,20008,-84
2024-07-04 06:40:13,18.17,16.98,15.80,99.90,1090585,26,20013,-84
2024-07-04 06:40:44,19.00,17.38,15.80,99.90,1113203,26,20077,-84
2024-07-04 06:41:15,18.40,17.20,15.90,99.90,1115158,26,19996,-83
2024-07-04 06:41:46,17.65,16.55,16.00,99.90,1102695,26,20000,-84
2024-07-04 06:42:16,18.20,17.00,16.00,99.90,1103740,26,20004,-84
2024-07-04 06:42:47,18.00,16.80,16.00,99.90,1103261,26,20244,-83
2024-07-04 06:44:03,18.63,17.42,16.10,99.90,1107565,26,20656,-83
2024-07-04 06:44:37,18.40,17.20,16.20,99.90,1113321,26,20000,-82
2024-07-04 06:45:07,18.45,17.25,16.20,99.90,1107414,26,20050,-85
2024-07-04 06:45:41,18.33,17.13,16.20,99.90,1104963,26,20008,-83
2024-07-04 06:46:11,18.50,17.30,16.10,99.90,1099934,26,20084,-83
2024-07-04 06:46:42,18.20,17.00,16.10,99.90,1114661,26,20051,-83
2024-07-04 06:47:13,18.35,17.10,16.20,99.90,1115772,26,20010,-81
2024-07-04 06:47:43,18.83,17.52,16.00,99.90,1115718,26,20000,-83
2024-07-04 06:48:14,18.90,17.70,16.00,99.90,1115044,26,20000,-84
2024-07-04 06:48:45,18.23,17.02,16.10,99.90,1115170,26,20068,-82
2024-07-04 06:49:15,18.40,17.20,16.10,99.90,1110471,26,20036,-84
2024-07-04 06:49:46,18.88,17.67,16.20,99.90,1112738,26,20385,-83
2024-07-04 06:50:16,17.42,16.33,16.10,99.90,1112246,26,20000,-83
2024-07-04 06:50:47,20.23,18.38,16.00,99.90,1112356,26,20003,-79
2024-07-04 06:51:19,18.08,16.88,16.10,99.90,1113512,26,20003,-84
2024-07-04 06:51:50,18.08,16.88,16.20,99.90,1112902,26,20537,-81
2024-07-04 06:52:20,18.38,17.17,16.20,99.90,1113236,26,20000,-83
2024-07-04 06:52:53,17.63,16.52,16.30,99.90,1112898,26,20000,-83
2024-07-04 06:53:24,18.23,17.02,16.40,99.90,1115242,26,20461,-83
2024-07-04 06:53:55,18.23,17.02,16.40,99.90,1112813,26,20003,-82
2024-07-04 06:54:25,18.10,16.90,16.40,99.90,1112251,26,20011,-83
2024-07-04 06:54:56,17.85,16.70,16.40,99.90,1112267,26,20726,-84
2024-07-04 06:56:18,17.67,16.52,16.40,99.90,1115024,26,20053,-83
2024-07-04 06:57:14,19.02,17.73,16.40,99.90,1105945,26,19996,-79
2024-07-04 06:57:45,18.40,17.20,16.30,99.90,1104237,26,20088,-82
2024-07-04 06:58:16,18.45,17.25,16.20,99.90,1107019,26,20081,-82
2024-07-04 06:58:46,17.95,16.75,16.20,99.90,1105484,26,20649,-85
2024-07-04 06:59:17,18.67,17.48,16.20,99.90,1107379,26,20438,-83
2024-07-04 06:59:48,18.25,17.05,16.20,99.90,1112609,26,19999,-82
2024-07-04 07:00:18,18.80,17.60,16.30,99.90,1114720,26,20109,-84
2024-07-04 07:00:53,19.45,18.15,16.30,99.90,1113147,26,20457,-84
2024-07-04 07:01:26,18.40,17.20,16.30,99.90,1112525,26,20438,-83
2024-07-04 07:01:59,18.25,17.05,16.20,99.90,1112317,26,20010,-82
2024-07-04 07:02:30,18.35,17.15,16.30,99.90,1112895,26,20528,-80
2024-07-04 07:03:00,18.35,17.15,16.30,99.90,1112105,26,20421,-83
2024-07-04 07:03:31,18.65,17.45,16.30,99.90,1113103,26,20011,-83
2024-07-04 07:04:02,18.50,17.30,16.30,99.90,1113882,26,20007,-82
2024-07-04 07:04:33,18.73,17.45,16.20,99.90,1109522,26,20011,-84
2024-07-04 07:05:04,18.75,17.55,16.30,99.90,1115364,26,20015,-84
2024-07-04 07:05:35,18.25,17.05,16.30,99.90,1110235,26,20023,-84
2024-07-04 07:06:06,18.55,17.35,16.30,99.90,1115332,26,20003,-81
2024-07-04 07:06:37,18.33,17.13,16.30,99.90,1114879,26,20065,-83
2024-07-04 07:07:07,18.40,17.20,16.40,99.90,1113211,26,20010,-83
2024-07-04 07:07:58,18.27,17.08,16.50,99.90,1111824,26,20000,-85
2024-07-04 07:08:29,17.67,16.50,16.60,99.90,1112176,26,20053,-86
2024-07-04 07:09:00,18.20,17.00,16.70,99.90,1114474,26,20315,-85
2024-07-04 07:09:31,46.38,19.52,16.80,99.90,1105725,26,20004,-82
2024-07-04 07:10:01,17.92,16.73,16.90,99.90,1107463,26,20347,-83
2024-07-04 07:10:32,17.83,16.73,16.90,99.90,1112537,26,20015,-83
2024-07-04 07:11:03,18.10,16.90,17.00,99.90,1112577,26,20590,-85
2024-07-04 07:11:33,17.75,16.60,17.00,99.90,1113461,26,20000,-84
2024-07-04 07:12:04,18.42,17.20,17.10,99.90,1112742,26,20780,-83
2024-07-04 07:12:35,19.35,17.95,17.10,99.90,1109536,26,20007,-85
2024-07-04 07:13:05,18.40,17.20,16.90,99.90,1115144,26,20485,-82
2024-07-04 07:13:36,17.83,16.65,16.90,99.90,1109182,26,20023,-84
2024-07-04 07:14:06,18.42,17.15,17.00,99.90,1114499,26,20000,-84
2024-07-04 07:14:38,18.67,17.48,17.00,99.90,1113082,26,20033,-84
2024-07-04 07:15:08,18.50,17.30,17.00,99.90,1112932,26,19999,-82
2024-07-04 07:15:40,18.38,17.17,17.00,99.90,1115152,26,20457,-83
2024-07-04 07:16:10,18.38,17.17,16.90,99.90,1111982,26,20003,-85
2024-07-04 07:16:57,19.10,17.80,16.80,99.90,1115764,26,20011,-84
2024-07-04 07:17:37,17.77,16.67,16.80,99.90,1110991,26,20007,-80
2024-07-04 07:18:08,25.58,17.70,16.70,99.90,1109864,26,20061,-83
2024-07-04 07:18:39,18.00,16.85,16.70,99.90,1112057,26,20072,-84
2024-07-04 07:19:53,18.92,17.63,16.80,99.90,1109638,26,19999,-81
2024-07-04 07:20:24,18.70,17.50,16.70,99.90,1111851,26,20000,-82
2024-07-04 07:20:55,18.95,17.65,16.80,99.90,1112109,26,19999,-83
2024-07-04 07:21:25,18.30,17.10,16.60,99.90,1105124,26,20668,-84
2024-07-04 07:21:56,18.45,17.25,16.60,99.90,1105803,26,20004,-81
2024-07-04 07:22:27,18.42,17.23,16.50,99.90,1104527,26,20548,-80
2024-07-04 07:22:58,19.27,17.85,16.50,99.90,1097499,26,20284,-84
2024-07-04 07:23:28,17.85,16.75,16.60,99.90,1105328,26,20011,-85
2024-07-04 07:23:59,18.10,16.90,16.60,99.90,1100072,26,20487,-82
2024-07-04 07:24:42,17.77,16.67,16.60,99.90,1104589,26,20011,-83
2024-07-04 07:25:13,18.85,17.55,16.60,99.90,1098249,26,20450,-84
2024-07-04 07:25:44,19.10,17.80,16.60,99.90,1095651,26,20021,-82
2024-07-04 07:26:17,18.60,17.40,16.60,99.90,1107754,26,20049,-79
2024-07-04 07:26:48,18.67,17.48,16.70,99.90,1108362,26,19996,-84
2024-07-04 07:27:19,18.05,16.85,16.60,99.90,1107941,26,20036,-84
2024-07-04 07:27:49,19.30,18.00,16.60,99.90,1098286,26,20037,-78
2024-07-04 07:28:20,19.10,17.80,16.60,99.90,1104084,26,20363,-79
2024-07-04 07:28:51,18.55,17.35,16.50,99.90,1104882,26,20513,-81
2024-07-04 07:29:21,18.80,17.58,16.50,99.90,1111743,26,20044,-80
2024-07-04 07:29:52,19.63,18.23,16.50,99.90,1112861,26,20423,-85
2024-07-04 07:30:46,19.00,17.70,16.50,99.90,1114542,26,20014,-85
2024-07-04 07:31:17,18.67,17.48,16.40,99.90,1109107,26,20156,-80
2024-07-04 07:31:57,18.63,17.33,16.50,99.90,1112781,26,20018,-84
2024-07-04 07:32:31,18.67,17.48,16.50,99.90,1107206,26,20019,-82
2024-07-04 07:33:02,18.75,17.48,16.50,99.90,1111290,26,20053,-85
2024-07-04 07:33:35,18.52,17.33,16.60,99.90,1104626,26,20010,-80
2024-07-04 07:34:05,17.67,16.58,16.50,99.90,1107064,26,20452,-84
2024-07-04 07:34:40,18.98,17.67,16.50,99.90,1114118,26,20000,-81
2024-07-04 07:35:10,18.38,17.17,16.50,99.90,1112184,26,20136,-84
2024-07-04 07:35:41,19.02,17.73,16.50,99.90,1113058,26,19999,-83
2024-07-04 07:36:12,18.75,17.55,16.60,99.90,1114973,26,19999,-84
2024-07-04 07:36:42,18.45,17.25,16.60,99.90,1114940,26,20014,-83
2024-07-04 07:37:14,18.50,17.30,16.70,99.90,1110325,26,20373,-86
2024-07-04 07:37:44,19.38,18.08,16.70,99.90,1112593,26,20018,-82
2024-07-04 07:38:25,19.30,18.00,16.60,99.90,1114909,26,20015,-79
2024-07-04 07:38:56,16.50,16.50,16.50,99.90,1115710,26,20059,-81
2024-07-04 07:39:26,18.58,17.38,16.40,99.90,1114987,26,19925,-81
2024-07-04 07:39:57,18.98,17.77,16.30,99.90,1111994,26,19996,-84
2024-07-04 07:40:27,18.85,17.55,16.30,99.90,1112668,26,20044,-85
2024-07-04 07:40:58,20.00,18.50,16.30,99.90,1112539,26,20007,-80
2024-07-04 07:41:29,18.55,17.35,16.30,99.90,1112575,26,20538,-84
2024-07-04 07:42:11,18.42,17.23,16.30,99.90,1115624,26,20080,-85
2024-07-04 07:42:42,19.05,17.75,16.30,99.90,1112907,26,20014,-85
2024-07-04 07:43:12,18.75,17.48,16.30,99.90,1113421,26,20035,-83
2024-07-04 07:43:43,18.25,17.05,16.30,99.90,1112219,26,20035,-80
2024-07-04 07:44:14,19.25,17.65,16.40,99.90,1114623,26,19999,-83
2024-07-04 07:44:45,18.45,17.25,16.40,99.90,1112373,26,20058,-85
2024-07-04 07:45:16,18.60,17.40,16.40,99.90,1104847,26,20004,-79
2024-07-04 07:45:50,18.55,17.35,16.40,99.90,1104978,26,20080,-80
2024-07-04 07:46:21,18.23,17.02,16.40,99.90,1107606,26,20327,-83
2024-07-04 07:46:52,18.73,17.42,16.40,99.90,1106599,26,20004,-81
2024-07-04 07:47:22,18.75,17.55,16.40,99.90,1115309,26,19999,-80
2024-07-04 07:47:54,18.55,17.35,16.40,99.90,1112171,26,20007,-82
2024-07-04 07:48:25,18.60,17.40,16.40,99.90,1115040,26,20414,-83
2024-07-04 07:48:55,18.33,17.13,16.40,99.90,1111780,26,20015,-82
2024-07-04 07:49:26,19.65,18.20,16.50,99.90,1112699,26,19999,-83
2024-07-04 07:49:57,18.35,17.15,16.50,99.90,1112519,26,20011,-80
2024-07-04 07:50:27,19.40,17.80,16.40,99.90,1114296,26,20068,-83
2024-07-04 07:51:04,18.20,17.00,16.50,99.90,1112580,26,20003,-82
2024-07-04 07:51:35,18.88,17.58,16.60,99.90,1108190,26,20004,-78
2024-07-04 07:52:27,17.63,16.52,16.60,99.90,1107366,26,20456,-83
2024-07-04 07:53:01,18.33,17.13,16.70,99.90,1111971,26,20105,-82
2024-07-04 07:53:32,18.70,17.40,16.80,99.90,1115066,26,20048,-83
2024-07-04 07:54:04,18.77,17.50,16.90,99.90,1110962,26,20051,-80
2024-07-04 07:54:34,18.48,17.27,17.00,99.90,1112318,26,20352,-86
2024-07-04 07:55:05,18.30,17.10,17.00,99.90,1112657,26,20013,-83
2024-07-04 07:55:36,17.95,16.75,17.00,99.90,1105633,26,20000,-83
2024-07-04 07:56:09,19.90,18.27,17.10,99.90,1113429,26,20006,-85
2024-07-04 07:56:53,17.85,16.70,17.20,99.90,1117687,26,19998,-80
2024-07-04 07:57:24,19.20,17.45,17.20,99.90,1116665,26,20081,-81
2024-07-04 07:57:54,18.27,17.10,17.20,99.90,1112643,26,20015,-81
2024-07-04 07:58:25,18.63,17.33,17.30,99.90,1112166,26,20057,-85
2024-07-04 07:58:56,19.35,18.05,17.30,99.90,1110013,26,20012,-80
2024-07-04 07:59:27,18.40,17.20,17.30,99.90,1111922,26,20011,-78
2024-07-04 07:59:58,19.75,18.15,17.30,99.90,1111891,26,20629,-81
2024-07-04 08:00:28,19.30,17.75,17.20,99.90,1116018,26,20088,-76
2024-07-04 08:00:59,18.95,17.65,17.20,99.90,1100906,26,20014,-82
2024-07-04 08:01:30,18.65,17.45,17.20,99.90,1106518,26,20070,-83
2024-07-04 08:02:01,18.15,16.95,17.30,99.90,1105161,26,19996,-81
2024-07-04 08:02:34,18.73,17.42,17.30,99.90,1108206,26,20004,-80
2024-07-04 08:03:05,18.80,17.50,17.30,99.90,1105380,26,20004,-80
2024-07-04 08:03:35,18.73,17.42,17.20,99.90,1112487,26,20003,-80
2024-07-04 08:04:08,18.42,17.23,17.30,99.90,1112715,26,20049,-79
2024-07-04 08:04:38,17.55,16.45,17.30,99.90,1115639,26,20076,-79
2024-07-04 08:05:12,18.45,17.25,17.30,99.90,1114491,26,20404,-81
2024-07-04 08:05:43,18.20,17.00,17.20,99.90,1115057,26,20011,-78
2024-07-04 08:06:14,18.80,17.60,17.20,99.90,1115282,26,19999,-81
2024-07-04 08:06:45,18.45,17.25,17.20,99.90,1112115,26,20458,-83
2024-07-04 08:07:15,18.75,17.55,17.30,99.90,1112119,26,20048,-83
2024-07-04 08:08:04,18.85,17.55,17.30,99.90,1111366,26,20077,-80
2024-07-04 08:08:43,18.38,17.17,17.30,99.90,1108611,26,20066,-81
2024-07-04 08:09:34,19.80,18.10,17.40,99.90,1112447,26,20066,-85
2024-07-04 08:10:22,19.38,18.08,17.50,99.90,1112545,26,20686,-83
2024-07-04 08:11:20,19.70,18.30,17.50,99.90,1113823,26,20565,-82
2024-07-04 08:11:52,18.65,17.45,17.50,99.90,1108749,26,20645,-82
2024-07-04 08:12:23,18.42,17.23,17.50,99.90,1113320,26,20318,-83
2024-07-04 08:12:53,18.67,17.38,17.60,99.90,1115246,26,19999,-83
2024-07-04 08:13:24,18.40,17.20,17.70,99.90,1113294,26,20018,-83
2024-07-04 08:13:56,18.42,17.23,17.70,99.90,1113290,26,20043,-83
2024-07-04 08:14:27,18.23,17.02,17.80,99.90,1114910,26,20057,-82
2024-07-04 08:14:58,18.65,17.42,17.80,99.90,1115199,26,20443,-83
2024-07-04 08:15:28,18.30,17.10,17.70,99.90,1112657,26,20055,-81
2024-07-04 08:15:59,18.17,16.98,17.70,99.90,1112388,26,20455,-82
2024-07-04 08:16:29,18.80,17.50,17.60,99.90,1111660,26,20004,-84
2024-07-04 08:17:00,18.90,17.70,17.60,99.90,1111922,26,20007,-78
2024-07-04 08:17:31,19.05,17.75,17.50,99.90,1107726,26,20000,-79
2024-07-04 08:18:01,19.30,18.00,17.40,99.90,1105151,26,20012,-80
2024-07-04 08:18:37,18.25,17.05,17.40,99.90,1103895,26,20072,-81
2024-07-04 08:19:20,19.27,17.98,17.40,99.90,1108708,26,20487,-82
2024-07-04 08:19:55,19.00,17.70,17.40,99.90,1108337,26,20005,-77
2024-07-04 08:20:26,19.30,17.90,17.40,99.90,1114516,26,20000,-79
2024-07-04 08:21:00,19.10,17.80,17.30,99.90,1112620,26,20000,-80
2024-07-04 08:21:31,19.35,18.05,17.20,99.90,1111361,26,20004,-82
2024-07-04 08:22:07,19.63,18.33,17.20,99.90,1104215,26,20024,-83
2024-07-04 08:22:38,18.83,17.52,17.10,99.90,1104857,26,20008,-80
2024-07-04 08:23:08,19.27,17.98,17.10,99.90,1102774,26,20005,-82
2024-07-04 08:23:39,19.30,18.00,17.10,99.90,1114234,26,20477,-80
2024-07-04 08:24:10,19.17,17.88,17.10,99.90,1112475,26,20042,-80
2024-07-04 08:24:41,19.48,18.10,17.10,99.90,1112672,26,20012,-80
2024-07-04 08:25:12,18.80,17.55,17.10,99.90,1109938,26,19999,-79
2024-07-04 08:25:42,19.67,18.38,17.10,99.90,1111837,26,20286,-83
2024-07-04 08:26:39,19.85,18.45,17.00,99.90,1114411,26,20028,-83
2024-07-04 08:27:09,19.35,18.05,17.00,99.90,1090066,26,20081,-77
2024-07-04 08:27:40,19.45,18.15,16.90,99.90,1112681,26,20069,-81
2024-07-04 08:28:11,19.52,18.23,17.00,99.90,1112095,26,20014,-83
2024-07-04 08:28:56,19.30,18.00,16.90,99.90,1111992,26,20006,-82
2024-07-04 08:29:27,19.55,18.25,17.00,99.90,1114535,26,20401,-83
2024-07-04 08:29:57,19.67,18.38,17.00,99.90,1113343,26,20620,-81
2024-07-04 08:30:28,20.17,18.40,17.00,99.90,1115425,26,20031,-81
2024-07-04 08:30:59,19.60,18.30,17.00,99.90,1114695,26,20317,-80
2024-07-04 08:31:30,19.27,17.95,16.90,99.90,1113813,26,20053,-77
2024-07-04 08:32:00,18.48,17.27,16.90,99.90,1111688,26,20032,-82
2024-07-04 08:33:42,19.00,17.70,16.90,99.90,1111467,26,20004,-77
2024-07-04 08:34:12,18.85,17.60,16.90,99.90,1103966,26,20014,-80
2024-07-04 08:34:43,18.55,17.35,16.90,99.90,1111708,26,20330,-79
2024-07-04 08:35:25,19.67,18.38,16.90,99.90,1112155,26,21005,-80
2024-07-04 08:35:56,19.42,18.13,16.90,99.90,1109392,26,20742,-78
2024-07-04 08:36:28,18.95,17.65,17.00,99.90,1111669,26,20000,-83
2024-07-04 08:37:01,19.50,18.23,17.10,99.90,1114221,26,20016,-77
2024-07-04 08:37:33,19.40,18.10,17.10,99.90,1111678,26,20822,-81
2024-07-04 08:38:04,18.60,17.40,17.10,99.90,1113500,26,20003,-78
2024-07-04 08:38:35,17.95,16.85,17.20,99.90,1114085,26,20013,-82
2024-07-04 08:39:05,18.88,17.67,17.30,99.90,1110282,26,20003,-81
2024-07-04 08:39:36,18.65,17.45,17.30,99.90,1115209,26,20396,-81
2024-07-04 08:40:07,19.23,17.92,17.40,99.90,1111198,26,20011,-80
2024-07-04 08:40:40,18.92,17.63,17.40,99.90,1115473,26,20003,-81
2024-07-04 08:41:24,19.50,18.20,17.40,99.90,1111549,26,20003,-82
2024-07-04 08:41:58,18.92,17.73,17.50,99.90,1107437,26,19999,-79
2024-07-04 08:42:30,19.25,17.98,17.50,99.90,1115560,26,20007,-80
2024-07-04 08:43:01,18.88,17.65,17.60,99.90,1114685,26,20003,-78
2024-07-04 08:43:33,18.00,16.85,17.60,99.90,1112112,26,19999,-80
2024-07-04 08:44:05,19.00,17.70,17.60,99.90,1112756,26,20757,-80
2024-07-04 08:44:39,19.92,18.05,17.60,99.90,1114582,26,20000,-80
2024-07-04 08:45:14,19.33,18.02,17.70,99.90,1113081,26,19996,-81
2024-07-04 08:45:45,19.20,17.90,17.80,99.90,1114300,26,20007,-83
2024-07-04 08:46:33,18.58,17.38,17.80,99.90,1112197,26,20002,-82
2024-07-04 08:47:05,19.30,18.00,17.80,99.90,1114764,26,20003,-79
2024-07-04 08:47:37,18.90,17.63,17.80,99.90,1115304,26,20661,-79
2024-07-04 08:48:09,19.13,17.83,17.90,99.90,1111332,26,20007,-81
2024-07-04 08:48:42,19.00,17.80,17.90,99.90,1114353,26,20062,-79
2024-07-04 08:49:35,19.17,17.88,17.90,99.90,1111153,26,20007,-78
2024-07-04 08:50:09,18.95,17.65,17.90,99.90,1109785,26,20004,-83
2024-07-04 08:50:42,19.15,17.85,17.80,99.90,1115378,26,20053,-79
2024-07-04 08:51:18,18.92,17.63,17.80,99.90,1110183,26,20003,-80
2024-07-04 08:51:51,19.17,17.77,17.90,99.90,1106287,26,20419,-81
2024-07-04 08:52:22,19.27,17.90,17.90,99.90,1112288,26,20439,-77
2024-07-04 08:52:54,19.35,18.05,18.00,99.90,1111201,26,20003,-79
2024-07-04 08:53:26,20.20,18.77,18.10,99.90,1114203,26,20003,-82
2024-07-04 08:53:57,19.20,17.90,18.10,99.90,1114188,26,19999,-78
2024-07-04 08:54:40,19.40,18.10,18.20,99.90,1115004,26,20014,-78
2024-07-04 08:55:15,18.88,17.60,18.20,99.90,1114645,26,20073,-79
2024-07-04 08:55:46,17.83,16.67,18.20,99.90,1107802,26,20067,-79
2024-07-04 08:56:23,18.77,17.58,18.20,99.90,1115519,26,20076,-81
2024-07-04 08:57:06,17.85,16.65,18.20,99.90,1115799,26,19999,-80
2024-07-04 08:57:41,19.38,18.08,18.30,99.90,1114399,26,20322,-81
2024-07-04 08:58:14,18.15,16.95,18.30,99.90,1115475,26,20080,-80
2024-07-04 08:58:53,18.60,17.40,18.40,99.90,1108528,26,20298,-85
2024-07-04 08:59:49,19.58,18.27,18.40,99.90,1109469,26,20078,-80
2024-07-04 09:00:23,18.75,17.45,18.30,99.90,1108618,26,20019,-81
2024-07-04 09:00:56,19.48,18.17,18.20,99.90,1115233,26,20013,-80
2024-07-04 09:01:31,23.17,18.02,18.20,99.90,1114835,26,20071,-81
2024-07-04 09:02:20,19.15,17.85,18.10,99.90,1114405,26,20311,-78
2024-07-04 09:02:57,18.33,17.13,18.10,99.90,1110225,26,20000,-80
2024-07-04 09:03:30,19.00,17.70,18.20,99.90,1114159,26,20000,-76
2024-07-04 09:04:01,19.80,18.45,18.20,99.90,1107643,26,20385,-83
2024-07-04 09:04:35,19.73,18.42,18.30,99.90,1100090,26,20350,-83
2024-07-04 09:05:09,19.30,18.00,18.40,99.90,1096526,26,20009,-83
2024-07-04 09:05:40,19.55,18.25,18.50,99.90,1108998,26,20004,-81
2024-07-04 09:06:13,19.25,17.95,18.60,99.90,1111457,26,20000,-77
2024-07-04 09:06:46,19.45,18.15,18.60,99.90,1112365,26,20019,-84
2024-07-04 09:07:21,19.65,18.35,18.70,99.90,1114920,26,20059,-83
2024-07-04 09:07:54,19.42,18.13,18.70,99.90,1104961,26,20011,-79
2024-07-04 09:08:25,19.83,18.52,18.70,99.90,1100066,26,20379,-81
2024-07-04 09:08:56,19.15,17.85,18.70,99.90,1102157,26,20025,-83
2024-07-04 09:09:28,20.00,18.60,18.70,99.90,1106389,26,20004,-80
2024-07-04 09:10:01,18.95,17.67,18.80,99.90,1111875,26,20058,-80
2024-07-04 09:10:33,18.60,17.40,18.80,99.90,1115437,26,20014,-81
2024-07-04 09:11:04,19.95,18.65,18.80,99.90,1114609,26,20382,-81
2024-07-04 09:11:35,19.77,18.48,18.80,99.90,1114701,26,20671,-78
2024-07-04 09:12:06,19.77,18.48,18.80,99.90,1107645,26,20027,-83
2024-07-04 09:12:37,19.45,18.15,18.80,99.90,1107068,26,20015,-81
2024-07-04 09:13:08,18.95,17.65,18.80,99.90,1106864,26,20004,-80
2024-07-04 09:13:39,19.50,18.20,18.80,99.90,1108136,26,20348,-81
2024-07-04 09:14:21,19.10,17.80,18.80,99.90,1114800,26,20277,-79
2024-07-04 09:14:53,20.02,18.65,18.70,99.90,1114459,26,20043,-79
2024-07-04 09:15:24,18.98,17.67,18.70,99.90,1115470,26,19999,-81
2024-07-04 09:15:55,19.33,18.02,18.70,99.90,1114614,26,20007,-79
2024-07-04 09:16:26,19.25,17.95,18.80,99.90,1114808,26,20422,-80
2024-07-04 09:16:58,19.52,18.23,18.80,99.90,1114876,26,20345,-77
2024-07-04 09:17:29,19.10,17.80,18.80,99.90,1115346,26,20418,-80
2024-07-04 09:17:59,19.17,17.88,18.80,99.90,1115377,26,20015,-82
2024-07-04 09:18:39,19.10,17.80,18.80,99.90,1111393,26,20014,-79
2024-07-04 09:19:10,19.17,17.88,18.80,99.90,1111157,26,20080,-81
2024-07-04 09:19:42,19.30,18.00,18.80,99.90,1114242,26,20081,-81
2024-07-04 09:20:14,18.40,17.20,18.90,99.90,1111616,26,20014,-79
2024-07-04 09:20:50,18.25,17.05,18.80,99.90,1113128,26,20011,-84
2024-07-04 09:21:20,18.70,17.50,18.90,99.90,1107393,26,20015,-85
2024-07-04 09:21:51,19.25,17.95,18.90,99.90,1112372,26,20004,-83
2024-07-04 09:22:22,19.52,18.15,18.90,99.90,1112104,26,20014,-81
2024-07-04 09:22:52,18.85,17.55,19.00,99.90,1111809,26,20054,-84
2024-07-04 09:23:24,18.85,17.65,19.10,99.90,1114276,26,20054,-78
2024-07-04 09:23:58,18.17,16.98,19.10,99.90,1111086,26,20003,-80
2024-07-04 09:24:28,19.35,18.05,19.10,99.90,1114323,26,20050,-79
2024-07-04 09:24:59,19.27,17.98,19.00,99.90,1114566,26,20000,-80
2024-07-04 09:25:31,18.88,17.60,19.10,99.90,1115706,26,20011,-84
2024-07-04 09:26:01,18.40,17.20,19.00,99.90,1114830,26,20470,-78
2024-07-04 09:26:33,19.20,17.90,19.00,99.90,1114257,26,20007,-83
2024-07-04 09:27:04,18.92,17.70,18.90,99.90,1112246,26,20524,-84
2024-07-04 09:27:38,19.17,17.88,18.90,99.90,1115076,26,20000,-84
2024-07-04 09:28:08,18.88,17.60,19.00,99.90,1115503,26,20011,-82
2024-07-04 09:28:41,18.50,17.30,19.10,99.90,1114558,26,20035,-83
2024-07-04 09:30:34,18.77,17.48,19.20,99.90,1083727,27,20013,-85
2024-07-04 09:31:05,19.10,17.80,19.20,99.90,1088794,26,20080,-85
2024-07-04 09:31:36,18.23,17.02,19.20,99.90,1111845,26,20738,-79
2024-07-04 09:32:10,18.83,17.52,19.20,99.90,1114375,26,20327,-81
2024-07-04 09:32:47,20.33,18.92,19.30,99.90,1113852,26,20023,-78
2024-07-04 09:33:18,18.73,17.52,19.40,99.90,1107356,26,20103,-79
2024-07-04 09:33:48,26.08,17.80,19.50,99.90,1114059,26,20089,-78
2024-07-04 09:34:48,20.13,18.75,19.50,99.90,1114354,26,20413,-79
2024-07-04 09:35:20,18.90,17.70,19.50,99.90,1115664,26,20014,-83
2024-07-04 09:36:11,19.35,18.05,19.40,99.90,1115434,26,20571,-84
2024-07-04 09:36:45,19.63,18.27,19.40,99.90,1121995,26,20007,-78
2024-07-04 09:37:21,25.05,18.30,19.50,99.90,1114168,26,20435,-83
2024-07-04 09:37:54,19.30,18.00,19.50,99.90,1109362,26,20003,-84
2024-07-04 09:38:32,19.63,18.33,19.60,99.90,1106581,26,20004,-82
2024-07-04 09:39:03,18.52,17.33,19.70,99.90,1106660,26,20541,-78
2024-07-04 09:39:34,19.35,18.05,19.80,99.90,1114262,26,20050,-83
2024-07-04 09:40:06,18.17,16.98,19.70,99.90,1115119,26,20003,-82
2024-07-04 09:40:44,19.35,18.05,19.80,99.90,1114170,26,20000,-85
2024-07-04 09:41:27,19.70,18.40,19.90,99.90,1115222,26,20431,-81
2024-07-04 09:42:35,19.80,18.45,19.90,99.90,1105170,26,20005,-83
2024-07-04 09:43:46,19.60,18.30,19.90,99.90,1101841,26,20414,-85
2024-07-04 09:44:38,19.50,18.20,20.10,99.90,1105197,26,19999,-80
2024-07-04 09:45:08,18.75,17.55,20.20,99.90,1112234,26,20004,-80
2024-07-04 09:45:39,18.88,17.60,20.20,99.90,1114637,26,20629,-82
2024-07-04 09:46:10,17.98,16.83,20.10,99.90,1112122,26,20027,-80
2024-07-04 09:46:54,18.88,17.67,20.10,99.90,1114692,26,20003,-80
2024-07-04 09:47:36,19.25,17.95,20.00,99.90,1114084,26,20035,-81
2024-07-04 09:48:07,19.38,18.08,19.70,99.90,1114100,26,20331,-82
2024-07-04 09:48:42,19.10,17.80,19.70,99.90,1114697,26,20006,-79
2024-07-04 09:49:23,18.65,17.45,19.70,99.90,1114564,26,20010,-81
2024-07-04 09:50:18,18.27,17.08,19.60,99.90,1109918,26,20483,-81
2024-07-04 09:50:50,19.40,18.10,19.60,99.90,1115026,26,20109,-87
2024-07-04 09:51:24,18.65,17.45,19.60,99.90,1107539,26,20583,-79
2024-07-04 09:53:28,19.77,18.38,19.70,99.90,1114183,26,20010,-80
2024-07-04 09:54:02,18.33,17.13,19.70,99.90,1092659,27,20005,-80
2024-07-04 09:54:32,19.70,18.20,19.70,99.90,1088240,27,20025,-85
2024-07-04 09:55:05,18.35,17.15,19.80,99.90,1105154,26,20001,-85
2024-07-04 09:56:39,19.00,17.70,19.80,99.90,1110878,26,20000,-81
2024-07-04 09:56:51,20.33,18.90,19.80,99.90,1093356,26,20120,-82
2024-07-04 09:57:24,18.70,17.50,19.90,99.90,1114346,26,19996,-84
2024-07-04 09:57:59,18.30,17.10,20.00,99.90,1114681,26,20006,-81
2024-07-04 09:58:30,19.33,18.02,20.00,99.90,1108523,26,20762,-78
2024-07-04 09:59:22,19.23,17.92,20.00,99.90,1107148,26,20471,-77
2024-07-04 09:59:53,18.65,17.45,20.00,99.90,1113249,26,20053,-80
2024-07-04 10:00:25,19.42,18.00,20.00,99.90,1114068,26,20003,-81
2024-07-04 10:00:57,18.42,17.23,19.90,99.90,1109439,26,20471,-83
2024-07-04 10:01:29,19.50,18.13,19.90,99.90,1114784,26,20010,-80
2024-07-04 10:02:08,18.90,17.70,19.90,99.90,1114962,26,20388,-82
2024-07-04 10:03:07,19.40,18.10,19.90,99.90,1114323,26,20489,-84
2024-07-04 10:03:42,18.58,17.38,20.00,99.90,1110328,26,20019,-81
2024-07-04 10:04:54,18.88,17.67,20.20,99.90,1115045,26,20000,-81
2024-07-04 10:06:26,18.75,17.50,20.30,99.90,1113913,26,20000,-78
2024-07-04 10:06:58,18.92,17.73,20.30,99.90,1109603,26,20073,-82
2024-07-04 10:07:29,21.20,19.17,20.20,99.90,1113547,26,20000,-79
2024-07-04 10:08:00,18.13,16.95,20.00,99.90,1110991,26,20004,-80
2024-07-04 10:08:33,17.50,16.35,19.90,99.90,1113979,26,20424,-79
2024-07-04 10:09:04,18.58,17.38,19.90,99.90,1106414,26,20717,-78
2024-07-04 10:09:35,18.60,17.40,19.90,99.90,1108766,26,20001,-83
2024-07-04 10:10:06,19.15,17.85,19.90,99.90,1114622,26,20590,-84
2024-07-04 10:11:47,18.67,17.48,19.90,99.90,1115247,26,20003,-81
2024-07-04 10:12:23,18.95,17.65,19.90,99.90,1115358,26,20004,-82
2024-07-04 10:12:55,18.40,17.20,20.00,99.90,1115879,26,20015,-84
2024-07-04 10:13:27,18.60,17.40,20.00,99.90,1114839,26,20315,-82
2024-07-04 10:14:02,18.38,17.17,20.10,99.90,1113342,26,20490,-80
2024-07-04 10:14:35,18.13,16.92,20.10,99.90,1108288,26,20061,-77
2024-07-04 10:15:10,18.60,17.40,20.00,99.90,1102470,26,20020,-83
2024-07-04 10:15:43,18.35,17.15,20.10,99.90,1107814,26,20007,-82
2024-07-04 10:16:19,19.58,18.23,20.00,99.90,1107862,26,20004,-82
2024-07-04 10:16:51,19.25,17.95,20.10,99.90,1100894,26,20409,-86
2024-07-04 10:17:25,18.63,17.42,20.10,99.90,1112918,26,20373,-85
2024-07-04 10:18:01,18.90,17.70,20.20,99.90,1107840,26,20078,-79
2024-07-04 10:18:42,19.35,18.05,20.20,99.90,1101913,26,20526,-80
2024-07-04 10:19:18,17.85,16.75,20.20,99.90,1115558,26,20068,-81
2024-07-04 10:19:56,19.42,18.13,20.30,99.90,1112576,26,20443,-83
2024-07-04 10:20:31,19.13,17.83,20.40,99.90,1115087,26,20454,-83
2024-07-04 10:21:03,17.30,16.20,20.50,99.90,1108840,26,20064,-84
2024-07-04 10:21:40,19.30,18.00,20.50,99.90,1115860,26,20422,-82
2024-07-04 10:22:15,18.70,17.48,20.50,99.90,1116083,26,20449,-84
2024-07-04 10:22:51,19.20,17.90,20.60,99.90,1116010,26,20319,-79
2024-07-04 10:23:32,19.10,17.80,20.60,99.90,1114183,26,20469,-83
2024-07-04 10:24:03,20.70,20.70,20.70,99.90,1110428,26,20279,-85
2024-07-04 10:24:36,19.55,18.25,20.80,99.90,1105526,26,19929,-82
2024-07-04 10:25:09,19.80,18.50,20.80,99.90,1110470,26,20012,-80
2024-07-04 10:25:41,19.00,17.70,20.80,99.90,1111557,26,19999,-80
2024-07-04 10:26:12,19.17,17.88,20.80,99.90,1112657,26,19999,-81
2024-07-04 10:26:43,19.35,18.05,20.80,99.90,1115742,26,20010,-84
2024-07-04 10:27:14,19.35,18.05,20.90,99.90,1115731,26,20333,-82
2024-07-04 10:27:44,19.02,17.73,20.90,99.90,1112859,26,19995,-82
2024-07-04 10:28:19,18.73,17.52,21.00,99.90,1115151,26,20034,-81
2024-07-04 10:29:37,19.05,17.75,21.00,99.90,1115109,26,20071,-84
2024-07-04 10:30:11,18.98,17.77,21.10,99.90,1108186,26,20521,-79
2024-07-04 10:30:50,18.98,17.70,21.10,99.90,1110615,26,20050,-79
2024-07-04 10:31:20,19.33,18.02,21.10,99.90,1115375,26,20015,-79
2024-07-04 10:31:53,18.60,17.40,21.00,99.90,1114756,26,20000,-83
2024-07-04 10:32:45,19.20,17.90,21.00,99.90,1115393,26,20527,-84
2024-07-04 10:33:19,19.27,17.98,21.00,99.90,1112480,26,20012,-82
2024-07-04 10:34:04,19.08,17.52,21.00,99.90,1115227,26,20632,-80
2024-07-04 10:34:46,19.30,18.00,20.90,99.90,1108941,26,20004,-81
2024-07-04 10:35:27,19.45,18.15,20.90,99.90,1115522,26,20004,-79
2024-07-04 10:35:57,20.90,20.90,20.90,99.90,1116594,26,20010,-84
2024-07-04 10:36:28,21.00,21.00,21.00,99.90,1115635,26,20263,-85
2024-07-04 10:36:59,18.95,17.75,21.10,99.90,1115195,26,20298,-82
2024-07-04 10:37:33,19.10,17.80,21.10,99.90,1114349,26,19995,-82
2024-07-04 10:38:06,19.77,18.38,21.10,99.90,1109010,26,20101,-82
2024-07-04 10:38:42,19.55,18.25,21.10,99.90,1110333,26,20000,-78
2024-07-04 10:39:40,19.08,17.77,21.10,99.90,1108789,26,20465,-82
2024-07-04 10:40:32,18.70,17.50,21.10,99.90,1115364,26,20058,-86
2024-07-04 10:41:31,17.25,16.15,21.30,99.90,1113544,26,20093,-85
2024-07-04 10:42:06,17.80,16.70,21.40,99.90,1104690,26,19995,-86
2024-07-04 10:42:43,18.95,17.65,21.60,99.90,1115371,26,20000,-81
2024-07-04 10:43:43,18.52,17.33,21.70,99.90,1099755,26,20009,-78
2024-07-04 10:44:13,18.45,17.25,21.40,99.90,1092049,26,20017,-79
2024-07-04 10:44:44,18.08,16.88,21.40,99.90,1112045,26,20409,-82
2024-07-04 10:45:15,19.83,18.10,21.30,99.90,1114608,26,20011,-82
2024-07-04 10:45:46,17.48,16.38,21.10,99.90,1110982,26,20010,-84
2024-07-04 10:46:17,18.40,17.20,21.10,99.90,1115505,26,20096,-80
2024-07-04 10:47:00,18.85,17.65,21.10,99.90,1114873,26,20003,-82
2024-07-04 10:47:37,18.20,17.00,21.10,99.90,1116033,26,20426,-79
2024-07-04 10:48:15,18.40,17.20,21.10,99.90,1114790,26,20014,-82
2024-07-04 10:48:56,45.67,17.38,21.00,99.90,1109802,26,20028,-84
2024-07-04 10:49:33,19.15,17.85,21.00,99.90,1114425,26,20348,-80
2024-07-04 10:50:20,18.20,17.00,20.90,99.90,1115268,26,20029,-80
2024-07-04 10:50:51,18.73,17.50,20.90,99.90,1110543,26,20684,-82
2024-07-04 10:51:22,18.33,17.13,20.90,99.90,1115122,26,20003,-79
2024-07-04 10:51:54,19.10,17.80,20.90,99.90,1115395,26,20018,-79
2024-07-04 10:53:02,17.70,16.58,21.00,99.90,1115151,26,20417,-85
2024-07-04 10:53:33,18.52,17.33,20.80,99.90,1111055,26,20280,-81
2024-07-04 10:54:04,18.85,17.55,20.80,99.90,1115016,26,20003,-81
2024-07-04 10:54:35,18.20,17.00,20.90,99.90,1113311,26,19999,-79
2024-07-04 10:56:18,19.13,17.83,21.00,99.90,1112618,26,20401,-83
2024-07-04 10:56:49,21.20,21.20,21.20,99.90,1072005,26,21211,-82
2024-07-04 10:57:19,18.73,17.52,21.30,99.90,1115488,26,19932,-81
2024-07-04 10:58:20,19.20,17.90,21.30,99.90,1115297,26,19992,-85
2024-07-04 10:58:50,18.77,17.48,21.30,99.90,1083827,27,20126,-86
2024-07-04 11:00:18,18.88,17.63,21.30,99.90,1114804,26,20121,-83
2024-07-04 11:00:49,18.85,17.65,21.30,99.90,1111372,26,20023,-85
2024-07-04 11:01:21,18.88,17.58,21.30,99.90,1115376,26,20032,-85
2024-07-04 11:02:10,19.17,17.88,21.20,99.90,1112753,26,20010,-80
2024-07-04 11:02:40,19.30,18.00,21.30,99.90,1115135,26,19999,-81
2024-07-04 11:03:11,19.27,17.98,21.20,99.90,1107978,26,19996,-84
2024-07-04 11:03:45,18.40,17.20,21.30,99.90,1115772,26,20004,-81
2024-07-04 11:04:15,18.67,17.48,21.30,99.90,1113294,26,20000,-82
2024-07-04 11:04:46,18.33,17.13,21.50,99.90,1113261,26,19925,-85
2024-07-04 11:05:17,19.17,17.88,21.60,99.90,1112059,26,20018,-86
2024-07-04 11:05:49,18.63,17.42,21.60,99.90,1114071,26,20040,-81
2024-07-04 11:06:20,18.75,17.55,21.70,99.90,1112419,26,20519,-84
2024-07-04 11:06:52,18.65,17.45,21.80,99.90,1105321,26,20036,-81
2024-07-04 11:07:22,18.77,17.48,21.90,99.90,1111545,26,20065,-83
2024-07-04 11:07:55,18.75,17.55,21.90,99.90,1113336,26,20392,-83
2024-07-04 11:08:27,18.70,17.45,21.90,99.90,1112102,26,20003,-79
2024-07-04 11:08:58,19.48,18.17,22.00,99.90,1112041,26,19999,-82
2024-07-04 11:09:28,18.70,17.50,22.00,99.90,1114547,26,20019,-82
2024-07-04 11:10:04,19.25,17.95,21.80,99.90,1115778,26,20018,-84
2024-07-04 11:10:34,18.50,17.30,21.70,99.90,1101796,26,20083,-83
2024-07-04 11:11:05,18.70,17.50,21.70,99.90,1100242,26,20011,-83
2024-07-04 11:11:37,18.30,17.10,21.70,99.90,1105080,26,20000,-83
2024-07-04 11:12:07,19.38,18.08,21.70,99.90,1098862,26,20543,-83
2024-07-04 11:12:38,18.60,17.38,21.60,99.90,1115121,26,19996,-85
2024-07-04 11:13:09,18.88,17.65,21.60,99.90,1106696,26,20000,-84
2024-07-04 11:13:42,18.00,16.80,21.70,99.90,1107146,26,20329,-83
2024-07-04 11:14:26,18.77,17.58,21.60,99.90,1107535,26,20094,-84
2024-07-04 11:14:58,18.75,17.45,21.70,99.90,1112911,26,20003,-83
2024-07-04 11:15:43,18.20,17.00,21.80,99.90,1115456,26,20003,-80
2024-07-04 11:16:33,19.90,18.50,21.90,99.90,1114604,26,20430,-82
2024-07-04 11:17:04,19.13,17.83,22.00,99.90,1111621,26,20012,-81
2024-07-04 11:17:45,18.55,17.30,21.90,99.90,1107090,26,20451,-82
2024-07-04 11:18:16,19.40,18.10,21.70,99.90,1108614,26,20011,-81
2024-07-04 11:18:47,18.35,17.15,21.60,99.90,1111737,26,20004,-84
2024-07-04 11:19:19,19.05,17.75,21.60,99.90,1111880,26,20429,-80
2024-07-04 11:19:50,19.20,17.90,21.70,99.90,1115808,26,20435,-83
2024-07-04 11:20:21,19.10,17.80,21.50,99.90,1115095,26,20000,-80
2024-07-04 11:20:51,18.60,17.40,21.40,99.90,1114642,26,20330,-81
2024-07-04 11:21:27,19.33,18.02,21.40,99.90,1115113,26,20351,-76
2024-07-04 11:22:01,18.38,17.17,21.50,99.90,1114992,26,19996,-82
2024-07-04 11:22:54,21.55,17.65,21.50,99.90,1115514,26,20012,-78
2024-07-04 11:23:54,19.15,17.85,21.50,99.90,1109849,26,20019,-77
2024-07-04 11:24:26,18.08,16.88,21.50,99.90,1108520,26,20287,-83
2024-07-04 11:25:01,19.23,17.92,21.50,99.90,1114864,26,20003,-82
2024-07-04 11:26:41,18.73,17.52,21.50,99.90,1088626,26,20002,-81
2024-07-04 11:27:37,19.55,18.25,21.60,99.90,1113340,26,20003,-78
2024-07-04 11:28:08,19.17,17.88,21.60,99.90,1095703,26,20033,-83
2024-07-04 11:28:41,18.75,17.45,21.70,99.90,1112713,26,20319,-79
2024-07-04 11:29:33,19.20,17.90,21.70,99.90,1115019,26,20330,-81
2024-07-04 11:30:41,18.95,17.65,21.70,99.90,1111539,26,20001,-79
2024-07-04 11:31:12,19.13,17.83,21.60,99.90,1114187,26,20036,-86
2024-07-04 11:31:43,19.65,18.25,21.80,99.90,1115570,26,20014,-82
2024-07-04 11:32:14,18.55,17.35,21.90,99.90,1114786,26,20017,-81
2024-07-04 11:32:45,19.30,18.00,22.00,99.90,1107316,26,20004,-78
2024-07-04 11:33:15,19.83,18.45,22.10,99.90,1100229,26,20001,-80
2024-07-04 11:33:49,18.95,17.65,22.00,99.90,1100151,26,20078,-85
2024-07-04 11:34:30,19.10,17.80,22.00,99.90,1102005,26,20340,-83
2024-07-04 11:35:01,18.70,17.50,22.00,99.90,1115530,26,20082,-84
2024-07-04 11:36:04,19.45,18.15,22.10,99.90,1114920,26,19996,-86
2024-07-04 11:36:35,19.40,18.10,22.30,99.90,1103216,26,20410,-85
2024-07-04 11:37:15,19.70,18.40,22.30,99.90,1113382,26,19995,-82
2024-07-04 11:38:21,20.30,18.90,22.40,99.90,1112437,26,20010,-84
2024-07-04 11:38:52,18.90,17.60,22.50,99.90,1102913,26,20011,-84
2024-07-04 11:39:23,19.48,18.17,22.60,99.90,1108854,26,20439,-85
2024-07-04 11:39:54,17.90,16.75,22.60,99.90,1114718,26,20296,-82
2024-07-04 11:40:28,19.27,17.98,22.70,99.90,1115782,26,20000,-77
2024-07-04 11:41:11,18.42,17.23,22.70,99.90,1115724,26,20014,-82
2024-07-04 11:41:58,19.38,17.98,22.80,99.90,1114622,26,19999,-81
2024-07-04 11:42:29,18.73,17.52,22.90,99.90,1110559,26,20427,-80
2024-07-04 11:42:59,19.65,18.15,22.70,99.90,1115356,26,20030,-80
2024-07-04 11:43:31,18.48,17.27,22.80,99.90,1114569,26,20051,-80
2024-07-04 11:44:02,19.05,17.75,22.80,99.90,1115042,26,20057,-80
2024-07-04 11:44:33,18.73,17.42,22.70,99.90,1114922,26,19999,-79
2024-07-04 11:45:04,18.65,17.45,22.80,99.90,1114318,26,20004,-81
2024-07-04 11:45:34,20.33,18.92,22.80,99.90,1107521,26,20492,-82
2024-07-04 11:46:11,18.88,17.60,22.70,99.90,1107211,26,20000,-80
2024-07-04 11:46:41,19.13,17.83,22.60,99.90,1107851,26,20008,-82
2024-07-04 11:47:53,18.65,17.45,22.60,99.90,1109000,26,20444,-84
2024-07-04 11:48:23,19.08,17.77,22.70,99.90,1108109,26,20027,-80
2024-07-04 11:48:54,18.60,17.40,22.70,99.90,1112093,26,20033,-81
2024-07-04 11:49:30,19.60,18.30,22.70,99.90,1115808,26,20422,-85
2024-07-04 11:50:27,18.92,17.63,22.70,99.90,1115356,26,20075,-84
2024-07-04 11:51:05,18.52,17.33,22.70,99.90,1110243,26,20000,-83
2024-07-04 11:51:36,19.75,18.45,22.80,99.90,1112033,26,20003,-77
2024-07-04 11:53:06,18.95,17.65,22.80,99.90,1114903,26,20003,-83
2024-07-04 11:53:37,18.58,17.38,22.60,99.90,1069611,27,20472,-82
2024-07-04 11:54:08,18.23,17.02,22.40,99.90,1108180,26,19996,-78
2024-07-04 11:54:38,18.80,17.00,22.30,99.90,1114255,26,20330,-81
2024-07-04 11:55:11,19.10,17.80,22.20,99.90,1108503,26,20043,-83
2024-07-04 11:55:42,19.35,18.05,22.10,99.90,1113538,26,20000,-85
2024-07-04 11:56:13,19.48,18.17,22.00,99.90,1112359,26,21272,-81
2024-07-04 11:56:44,19.20,17.90,22.00,99.90,1114923,26,20834,-81
2024-07-04 11:57:14,18.23,17.02,22.00,99.90,1115287,26,20003,-86
2024-07-04 11:57:45,18.63,17.42,22.00,99.90,1115707,26,20011,-83
2024-07-04 11:58:16,18.23,17.02,22.00,99.90,1114731,26,20018,-77
2024-07-04 11:58:46,18.65,17.45,22.00,99.90,1114810,26,20003,-82
2024-07-04 11:59:17,18.85,17.63,21.90,99.90,1114629,26,20008,-85
2024-07-04 11:59:48,19.10,17.80,22.00,99.90,1114855,26,20000,-79
2024-07-04 12:00:19,18.48,17.27,22.00,99.90,1114615,26,20010,-81
2024-07-04 12:00:49,19.02,17.73,22.10,99.90,1114467,26,20027,-80
2024-07-04 12:01:27,18.58,17.38,22.10,99.90,1114842,26,20058,-81
2024-07-04 12:02:02,17.70,16.60,22.10,99.90,1109363,26,20005,-81
2024-07-04 12:02:35,18.75,17.55,22.10,99.90,1114568,26,20013,-82
2024-07-04 12:03:06,18.88,17.60,22.20,99.90,1114686,26,20442,-83
2024-07-04 12:03:40,18.70,17.50,22.20,99.90,1107398,26,20016,-82
2024-07-04 12:04:54,18.85,17.60,22.30,99.90,1103214,26,20044,-86
2024-07-04 12:06:10,19.08,17.77,22.30,99.90,1113034,26,20089,-80
2024-07-04 12:06:41,19.23,17.92,22.20,99.90,1099636,26,20036,-83
2024-07-04 12:07:12,18.35,17.15,22.00,99.90,1107589,26,20039,-83
2024-07-04 12:07:43,19.40,18.10,22.00,99.90,1106932,26,19996,-83
2024-07-04 12:08:13,18.10,16.90,21.90,99.90,1104789,26,19992,-81
2024-07-04 12:09:02,18.85,17.55,22.00,99.90,1105290,26,19996,-81
2024-07-04 12:09:42,18.13,16.92,22.00,99.90,1109169,26,20073,-81
2024-07-04 12:10:13,17.35,16.25,22.10,99.90,1109691,26,20011,-81
2024-07-04 12:10:43,18.73,17.42,22.10,99.90,1117183,26,20311,-81
2024-07-04 12:11:21,18.63,17.40,22.00,99.90,1114474,26,20343,-82
2024-07-04 12:11:55,18.42,17.23,22.00,99.90,1114438,26,20451,-78
2024-07-04 12:12:41,18.55,17.35,22.00,99.90,1114483,26,20425,-85
2024-07-04 12:13:11,18.45,17.25,22.00,99.90,1111274,26,20037,-83
2024-07-04 12:13:42,18.95,17.67,22.00,99.90,1115205,26,20442,-81
2024-07-04 12:14:12,18.88,17.58,22.00,99.90,1110325,26,20012,-84
2024-07-04 12:14:46,17.58,16.48,22.10,99.90,1114297,26,20057,-82
2024-07-04 12:15:16,19.38,17.98,22.10,99.90,1115213,26,20015,-80
2024-07-04 12:15:48,18.65,17.40,22.00,99.90,1113143,26,20449,-79
2024-07-04 12:16:28,19.05,17.75,22.00,99.90,1107924,26,20004,-80
2024-07-04 12:17:06,18.73,17.50,22.10,99.90,1114350,26,20045,-78
2024-07-04 12:17:37,19.27,17.98,22.10,99.90,1109702,26,20419,-79
2024-07-04 12:18:08,18.00,16.80,22.20,99.90,1114340,26,20004,-79
2024-07-04 12:18:42,19.10,17.80,22.20,99.90,1107233,26,20015,-84
2024-07-04 12:19:14,19.02,17.73,22.30,99.90,1099912,26,20001,-84
2024-07-04 12:19:45,18.80,17.52,22.30,99.90,1094687,26,20005,-81
2024-07-04 12:20:16,19.38,18.08,22.40,99.90,1100049,26,20455,-80
2024-07-04 12:20:46,18.95,17.65,22.40,99.90,1104659,26,20339,-80
2024-07-04 12:21:17,19.20,17.90,22.40,99.90,1107419,26,20005,-82
2024-07-04 12:21:48,20.33,18.67,22.30,99.90,1113636,26,20003,-81
2024-07-04 12:22:18,19.20,17.90,22.10,99.90,1114715,26,20072,-83
2024-07-04 12:22:49,19.00,17.70,22.20,99.90,1114505,26,20668,-81
2024-07-04 12:23:20,19.20,17.90,22.20,99.90,1115200,26,20976,-80
2024-07-04 12:23:54,18.52,17.33,22.20,99.90,1113668,26,20030,-79
2024-07-04 12:24:24,19.17,17.88,22.10,99.90,1114670,26,20518,-79
2024-07-04 12:24:55,19.00,17.70,22.10,99.90,1105218,26,20517,-84
2024-07-04 12:25:33,19.20,17.90,22.20,99.90,1115134,26,19999,-82
2024-07-04 12:26:14,19.40,18.10,22.20,99.90,1114095,26,19999,-86
2024-07-04 12:26:45,19.38,18.08,22.30,99.90,1112464,26,20000,-79
2024-07-04 12:27:16,19.33,18.02,22.30,99.90,1112081,26,20015,-84
2024-07-04 12:27:47,18.65,17.45,22.20,99.90,1114919,26,20003,-82
2024-07-04 12:28:17,19.63,18.23,22.10,99.90,1114610,26,20485,-80
2024-07-04 12:29:11,18.67,17.40,22.00,99.90,1106303,26,20077,-81
2024-07-04 12:29:45,18.83,17.52,21.90,99.90,1107977,26,19996,-84
2024-07-04 12:30:20,18.92,17.63,21.80,99.90,1111572,26,20382,-81
2024-07-04 12:30:51,18.08,16.88,21.70,99.90,1112493,26,20018,-83
2024-07-04 12:31:22,19.20,17.90,21.60,99.90,1112262,26,20432,-82
2024-07-04 12:31:54,19.45,18.13,21.50,99.90,1109124,26,20055,-84
2024-07-04 12:32:24,18.98,16.73,21.30,99.90,1112408,26,20408,-80
2024-07-04 12:32:55,19.48,18.17,21.20,99.90,1112164,26,20000,-84
2024-07-04 12:33:26,19.30,18.00,21.20,99.90,1112211,26,20368,-81
2024-07-04 12:33:56,18.17,16.98,21.10,99.90,1114880,26,20257,-81
2024-07-04 12:34:27,18.73,17.50,21.20,99.90,1114685,26,20007,-78
2024-07-04 12:35:01,19.00,17.70,21.10,99.90,1114905,26,20041,-82
2024-07-04 12:35:34,20.08,18.48,21.00,99.90,1107935,26,20071,-79
2024-07-04 12:36:07,18.45,17.25,20.90,99.90,1113784,26,20432,-81
2024-07-04 12:36:38,19.23,17.92,20.90,99.90,1114194,26,20004,-76
2024-07-04 12:37:25,19.38,18.08,20.80,99.90,1114549,26,20015,-80
2024-07-04 12:38:03,18.98,17.67,20.70,99.90,1115217,26,20014,-79
2024-07-04 12:38:35,18.85,17.55,20.60,99.90,1114725,26,20008,-77
2024-07-04 12:39:05,19.00,17.70,20.60,99.90,1114727,26,20017,-83
2024-07-04 12:39:36,19.20,17.90,20.50,99.90,1114811,26,20003,-83
2024-07-04 12:40:07,18.95,17.67,20.40,99.90,1114720,26,20017,-80
2024-07-04 12:40:38,18.55,17.35,20.40,99.90,1115394,26,20460,-78
2024-07-04 12:41:09,19.38,18.08,20.40,99.90,1113917,26,20003,-80
2024-07-04 12:41:39,18.77,17.48,20.40,99.90,1114772,26,20004,-83
2024-07-04 12:42:10,20.05,18.55,20.30,99.90,1114851,26,20000,-81
2024-07-04 12:42:41,18.23,17.02,20.30,99.90,1115377,26,20000,-84
2024-07-04 12:43:19,18.63,17.38,20.30,99.90,1115011,26,20000,-81
2024-07-04 12:43:49,18.63,17.40,20.30,99.90,1114422,26,20008,-83
2024-07-04 12:44:22,19.07,17.77,20.30,99.90,1115046,26,20011,-81
2024-07-04 12:44:53,18.25,17.05,20.30,99.90,1114872,26,20198,-81
2024-07-04 12:45:24,32.35,18.20,20.30,99.90,1115609,26,20315,-82
2024-07-04 12:45:54,18.73,17.52,20.30,99.90,1114793,26,20018,-80
2024-07-04 12:46:25,18.80,17.50,20.30,99.90,1114897,26,20007,-82
2024-07-04 12:46:58,19.40,18.10,20.30,99.90,1115305,26,20011,-83
2024-07-04 12:47:28,19.15,17.85,20.30,99.90,1115400,26,20460,-85
2024-07-04 12:47:59,19.15,17.85,20.40,99.90,1112871,26,20018,-79
2024-07-04 12:48:39,19.30,18.00,20.40,99.90,1114249,26,20366,-81
2024-07-04 12:49:10,18.65,17.45,20.40,99.90,1107807,26,20011,-83
2024-07-04 12:49:41,19.92,18.52,20.50,99.90,1111806,26,20000,-83
2024-07-04 12:50:12,19.20,17.90,20.50,99.90,1122358,26,20003,-85
2024-07-04 12:50:42,20.55,19.05,20.50,99.90,1112272,26,20069,-81
2024-07-04 12:51:13,19.48,18.17,20.50,99.90,1114858,26,20000,-83
2024-07-04 12:51:44,19.48,18.17,20.60,99.90,1114295,26,20000,-79
2024-07-04 12:52:14,19.27,17.90,20.70,99.90,1115174,26,20441,-80
2024-07-04 12:52:45,19.92,18.52,20.80,99.90,1114011,26,20003,-85
2024-07-04 12:53:15,18.92,17.63,20.80,99.90,1115013,26,20007,-84
2024-07-04 12:53:46,20.50,19.10,21.00,99.90,1107756,26,20040,-83
2024-07-04 12:54:17,19.27,17.98,21.10,99.90,1114701,26,20504,-84
2024-07-04 12:54:49,19.13,17.83,21.20,99.90,1114731,26,20004,-79
2024-07-04 12:55:19,19.27,17.98,21.30,99.90,1114521,26,20067,-79
2024-07-04 12:55:50,19.63,18.33,21.30,99.90,1115052,26,20026,-81
2024-07-04 12:56:29,18.60,17.40,21.40,99.90,1115017,26,19996,-83
2024-07-04 12:57:00,19.02,17.73,21.50,99.90,1105905,26,20004,-86
2024-07-04 12:57:31,19.17,17.88,21.60,99.90,1109379,26,20361,-88
2024-07-04 12:58:02,19.52,18.23,21.70,99.90,1111873,26,20007,-78
2024-07-04 12:58:33,19.60,18.30,21.50,99.90,1115033,26,20334,-81
2024-07-04 12:59:03,18.52,17.33,21.50,99.90,1112193,26,20446,-78
2024-07-04 12:59:34,19.55,18.25,21.60,99.90,1115269,26,20027,-85
2024-07-04 13:00:08,18.85,17.55,21.70,99.90,1112618,26,20003,-81
2024-07-04 13:00:42,19.25,17.95,21.90,99.90,1115476,26,20004,-86
2024-07-04 13:01:13,18.13,16.92,22.00,99.90,1115381,26,20088,-81
2024-07-04 13:01:44,19.00,17.70,22.10,99.90,1115043,26,20014,-81
2024-07-04 13:02:21,19.20,17.90,22.20,99.90,1114439,26,20000,-81
2024-07-04 13:02:52,18.77,17.48,22.30,99.90,1111513,26,20022,-80
2024-07-04 13:03:23,18.80,17.50,22.20,99.90,1114916,26,20000,-79
2024-07-04 13:03:53,18.95,17.65,22.10,99.90,1115073,26,20012,-81
2024-07-04 13:04:24,19.65,18.13,22.10,99.90,1114448,26,20000,-81
2024-07-04 13:04:55,19.50,18.10,22.20,99.90,1115020,26,19996,-80
2024-07-04 13:05:25,18.77,17.52,22.30,99.90,1115102,26,20036,-82
2024-07-04 13:05:56,19.38,17.75,22.20,99.90,1114361,26,20043,-78
2024-07-04 13:06:27,18.70,17.42,22.20,99.90,1112147,26,20088,-79
2024-07-04 13:06:57,18.75,17.45,22.00,99.90,1114517,26,20269,-87
2024-07-04 13:07:28,19.08,17.77,21.80,99.90,1115314,26,20004,-80
2024-07-04 13:08:01,17.88,16.67,21.80,99.90,1106527,26,19996,-78
2024-07-04 13:09:24,18.88,17.58,21.70,99.90,1107613,26,20000,-79
2024-07-04 13:09:54,18.08,16.88,21.70,99.90,1108702,26,20482,-80
2024-07-04 13:10:26,18.65,17.38,21.50,99.90,1111550,26,20707,-80
2024-07-04 13:11:26,17.48,16.38,21.40,99.90,1112310,26,20437,-80
2024-07-04 13:11:57,18.90,17.60,21.30,99.90,1112965,26,20354,-83
2024-07-04 13:12:27,18.10,16.90,21.30,99.90,1114929,26,20037,-80
2024-07-04 13:13:02,18.65,17.40,21.30,99.90,1114473,26,20017,-79
2024-07-04 13:13:41,17.85,16.67,21.30,99.90,1114602,26,19995,-82
2024-07-04 13:14:23,18.83,17.55,21.30,99.90,1108961,26,20419,-83
2024-07-04 13:14:54,18.92,17.63,21.30,99.90,1114788,26,20385,-78
2024-07-04 13:15:24,17.92,16.73,21.40,99.90,1114603,26,20704,-80
2024-07-04 13:15:55,17.58,16.48,21.20,99.90,1114721,26,20855,-79
2024-07-04 13:16:53,18.23,17.02,21.30,99.90,1112598,26,20000,-80
2024-07-04 13:17:44,19.13,17.83,21.40,99.90,1112790,26,20012,-79
2024-07-04 13:18:15,19.05,17.77,21.40,99.90,1110439,26,20044,-83
2024-07-04 13:18:46,18.90,17.70,21.40,99.90,1113813,26,20009,-78
2024-07-04 13:19:16,19.40,18.10,21.30,99.90,1114123,26,20000,-78
2024-07-04 13:19:47,19.10,17.80,21.30,99.90,1114804,26,20018,-80
2024-07-04 13:20:18,19.23,17.92,21.20,99.90,1114345,26,20044,-79
2024-07-04 13:20:49,23.83,18.52,21.20,99.90,1114652,26,20323,-82
2024-07-04 13:21:19,19.08,17.77,21.20,99.90,1113851,26,20003,-80
2024-07-04 13:21:50,19.25,17.95,21.10,99.90,1107549,26,20000,-85
2024-07-04 13:22:21,18.98,17.67,21.10,99.90,1107472,26,20029,-80
2024-07-04 13:22:51,19.65,18.35,21.10,99.90,1100032,26,20026,-80
2024-07-04 13:23:22,19.60,18.30,21.10,99.90,1100534,26,20009,-79
2024-07-04 13:23:53,18.25,17.05,21.10,99.90,1106599,26,20004,-82
2024-07-04 13:24:26,19.23,17.92,21.10,99.90,1107327,26,20051,-85
2024-07-04 13:24:57,18.60,17.40,21.10,99.90,1114120,26,20015,-79
2024-07-04 13:25:28,20.70,19.08,21.00,99.90,1114896,26,20027,-83
2024-07-04 13:25:58,18.70,17.48,21.00,99.90,1114996,26,20372,-84
2024-07-04 13:26:29,19.15,17.85,20.90,99.90,1114558,26,20007,-80
2024-07-04 13:27:01,19.48,18.20,21.00,99.90,1115314,26,19996,-83
2024-07-04 13:27:32,19.15,17.85,20.90,99.90,1115258,26,19995,-81
2024-07-04 13:28:02,18.50,17.30,20.90,99.90,1116861,26,19995,-80
2024-07-04 13:28:38,19.20,17.90,20.90,99.90,1116537,26,20405,-80
2024-07-04 13:29:11,19.00,17.73,21.00,99.90,1108675,26,20015,-87
2024-07-04 13:29:56,18.50,17.30,21.00,99.90,1107240,26,20010,-85
2024-07-04 13:30:27,18.60,17.40,20.90,99.90,1112623,26,20034,-81
2024-07-04 13:30:57,19.00,17.70,20.90,99.90,1112788,26,20633,-78
2024-07-04 13:31:28,17.67,16.58,21.10,99.90,1112327,26,20019,-84
2024-07-04 13:31:59,18.35,17.15,21.10,99.90,1113388,26,20010,-82
2024-07-04 13:32:30,18.83,17.55,21.20,99.90,1112723,26,20304,-76
2024-07-04 13:33:00,18.00,16.80,21.20,99.90,1114581,26,20010,-83
2024-07-04 13:33:31,18.52,17.33,21.20,99.90,1115070,26,20000,-82
2024-07-04 13:34:01,19.20,17.90,21.30,99.90,1115346,26,19999,-85
2024-07-04 13:34:35,18.27,17.08,21.30,99.90,1114625,26,19995,-84
2024-07-04 13:35:05,19.20,17.90,21.40,99.90,1112776,26,20028,-79
2024-07-04 13:35:37,18.70,17.50,21.40,99.90,1114411,26,20429,-83
2024-07-04 13:36:10,19.05,17.75,21.20,99.90,1114644,26,20141,-80
2024-07-04 13:36:41,19.27,17.98,21.20,99.90,1103766,26,20015,-81
2024-07-04 13:37:12,19.20,17.80,21.20,99.90,1105698,26,20011,-82
2024-07-04 13:37:45,18.08,16.92,21.40,99.90,1114308,26,20477,-82
2024-07-04 13:38:18,18.35,17.15,21.40,99.90,1114377,26,20908,-84
2024-07-04 13:38:49,18.38,17.17,21.50,99.90,1108910,26,20014,-80
2024-07-04 13:39:27,18.33,17.13,21.40,99.90,1114481,26,19999,-80
2024-07-04 13:40:03,18.25,17.05,21.40,99.90,1112053,26,20690,-78
2024-07-04 13:40:34,18.42,17.23,21.40,99.90,1114694,26,20003,-83
2024-07-04 13:41:07,17.17,16.08,21.50,99.90,1114692,26,20010,-78
2024-07-04 13:41:38,18.13,16.95,21.50,99.90,1114550,26,20031,-80
2024-07-04 13:42:27,18.27,17.08,21.60,99.90,1112049,26,19995,-80
2024-07-04 13:42:58,18.08,16.88,21.70,99.90,1109818,26,20005,-82
2024-07-04 13:43:28,18.58,17.38,21.80,99.90,1111955,26,20410,-82
2024-07-04 13:43:59,18.80,17.50,21.80,99.90,1113524,26,20446,-83
2024-07-04 13:44:32,18.05,16.88,21.70,99.90,1112187,26,20004,-79
2024-07-04 13:45:03,18.17,16.98,21.80,99.90,1115118,26,20014,-85
2024-07-04 13:45:33,18.42,17.23,21.80,99.90,1112518,26,20022,-85
2024-07-04 13:46:04,18.15,16.95,22.00,99.90,1114012,26,20018,-80
2024-07-04 13:46:35,18.10,16.90,22.10,99.90,1113909,26,20008,-82
2024-07-04 13:47:05,18.52,17.33,22.20,99.90,1110368,26,20011,-86
2024-07-04 13:47:45,18.50,17.30,22.40,99.90,1107774,26,20022,-87
2024-07-04 13:48:16,18.30,17.10,22.50,99.90,1105390,26,20033,-84
2024-07-04 13:48:50,18.52,17.33,22.70,99.90,1110511,26,19996,-85
2024-07-04 13:49:20,19.00,17.70,22.90,99.90,1115847,26,20531,-79
2024-07-04 13:49:56,18.42,17.23,23.20,99.90,1119856,26,20086,-78
2024-07-04 13:50:27,19.10,17.90,23.30,99.90,1116198,26,20015,-80
2024-07-04 13:51:15,18.30,17.10,23.50,99.90,1116543,26,20003,-82
2024-07-04 13:51:49,17.25,16.15,23.70,99.90,1108176,26,20419,-84
2024-07-04 13:52:19,18.38,17.17,24.10,99.90,1108036,26,20001,-83
2024-07-04 13:52:50,18.33,17.13,24.20,99.90,1116848,26,19999,-81
2024-07-04 13:53:28,18.30,17.10,24.20,99.90,1112756,26,20010,-80
2024-07-04 13:53:58,18.80,17.60,24.00,99.90,1115161,26,20088,-80
2024-07-04 13:54:29,18.38,17.17,24.20,99.90,1112746,26,20540,-80
2024-07-04 13:55:02,17.92,16.77,24.40,99.90,1114726,26,19999,-84
2024-07-04 13:55:33,17.80,16.65,24.60,99.90,1114484,26,19996,-81
2024-07-04 13:56:04,18.05,16.85,24.70,99.90,1113411,26,20637,-78
2024-07-04 13:56:35,18.50,17.30,24.50,99.90,1112610,26,20089,-77
2024-07-04 13:57:06,18.27,17.08,24.40,99.90,1115314,26,20018,-80
2024-07-04 13:57:40,18.30,17.10,24.50,99.90,1112770,26,20010,-79
2024-07-04 13:58:12,17.95,16.75,24.30,99.90,1112648,26,20015,-83
2024-07-04 13:58:42,18.00,16.80,24.30,99.90,1113184,26,20004,-80
2024-07-04 13:59:14,18.45,17.25,24.30,99.90,1112621,26,20003,-81
2024-07-04 13:59:45,18.17,16.92,24.10,99.90,1112597,26,20010,-82
2024-07-04 14:00:18,18.38,17.17,24.10,99.90,1112834,26,20334,-80
2024-07-04 14:00:49,17.60,16.50,24.10,99.90,1112430,26,20003,-80
2024-07-04 14:01:19,17.55,16.45,24.00,99.90,1107081,26,20012,-82
2024-07-04 14:01:50,17.48,16.38,23.90,99.90,1105613,26,20588,-80
2024-07-04 14:02:21,17.30,16.20,23.40,99.90,1104949,26,20499,-81
2024-07-04 14:02:51,17.92,16.80,23.30,99.90,1105427,26,20016,-79
2024-07-04 14:03:22,17.55,16.45,23.20,99.90,1114815,26,19999,-80
2024-07-04 14:03:52,18.40,17.20,23.10,99.90,1111536,26,20443,-79
2024-07-04 14:04:39,18.25,17.05,23.00,99.90,1112845,26,20438,-84
2024-07-04 14:05:10,18.02,16.83,22.90,99.90,1115262,26,20000,-80
2024-07-04 14:05:40,17.92,16.80,22.70,99.90,1112313,26,20446,-82
2024-07-04 14:06:11,18.60,17.40,22.70,99.90,1112808,26,20004,-83
2024-07-04 14:06:45,19.10,17.80,22.80,99.90,1113115,26,20450,-81
2024-07-04 14:07:52,18.80,17.60,23.00,99.90,1112374,26,20029,-85
2024-07-04 14:08:22,18.48,17.27,23.10,99.90,1109498,26,20004,-79
2024-07-04 14:08:53,18.70,17.50,23.30,99.90,1112099,26,20000,-85
2024-07-04 14:09:24,18.30,17.10,23.40,99.90,1115680,26,20008,-80
2024-07-04 14:09:54,18.27,17.08,23.40,99.90,1115055,26,19991,-83
2024-07-04 14:10:25,18.88,17.67,23.50,99.90,1112171,26,20030,-83
2024-07-04 14:10:56,18.67,17.48,23.50,99.90,1105976,26,20007,-81
2024-07-04 14:11:26,18.70,17.40,23.40,99.90,1105404,26,20343,-82
2024-07-04 14:11:57,19.25,17.95,23.40,99.90,1112128,26,20018,-77
2024-07-04 14:12:28,18.35,17.08,23.60,99.90,1115290,26,20063,-83
2024-07-04 14:12:58,18.80,17.58,23.60,99.90,1115893,26,20007,-79
2024-07-04 14:13:29,18.70,17.50,23.60,99.90,1111635,26,19999,-82
2024-07-04 14:14:00,19.02,17.73,23.60,99.90,1112400,26,20000,-80
2024-07-04 14:14:30,18.85,17.65,23.70,99.90,1112109,26,20457,-82
2024-07-04 14:15:01,18.90,17.60,23.50,99.90,1112162,26,20007,-84
2024-07-04 14:15:32,19.35,18.05,23.50,99.90,1111584,26,19999,-78
2024-07-04 14:16:03,17.27,16.17,23.40,99.90,1112257,26,20427,-78
2024-07-04 14:17:14,18.40,17.20,23.30,99.90,1115014,26,20039,-82
2024-07-04 14:17:48,18.25,17.15,23.30,99.90,1115427,26,20404,-79
2024-07-04 14:18:18,19.05,17.83,23.30,99.90,1115651,26,20018,-78
2024-07-04 14:18:49,17.67,16.58,23.20,99.90,1112811,26,20543,-82
2024-07-04 14:19:23,18.42,17.23,23.00,99.90,1111687,26,19999,-86
2024-07-04 14:20:18,17.83,16.73,22.90,99.90,1098448,26,20229,-87
2024-07-04 14:20:48,18.05,16.85,23.00,99.90,1091572,26,20002,-81
2024-07-04 14:21:19,18.40,17.20,23.00,99.90,1114414,26,20281,-80
2024-07-04 14:21:53,17.08,15.98,23.10,99.90,1109959,26,20234,-82
2024-07-04 14:22:23,18.52,17.33,23.10,99.90,1107833,26,20484,-82
2024-07-04 14:22:54,18.25,17.05,23.10,99.90,1114592,26,20072,-79
2024-07-04 14:23:24,18.73,17.52,23.10,99.90,1112062,26,20385,-84
2024-07-04 14:23:55,18.25,17.05,23.20,99.90,1115729,26,20003,-84
2024-07-04 14:24:28,18.15,16.95,23.40,99.90,1112557,26,20075,-81
2024-07-04 14:24:59,18.17,16.98,23.50,99.90,1111899,26,20306,-77
2024-07-04 14:25:30,18.08,16.88,23.50,99.90,1113091,26,20378,-84
2024-07-04 14:26:01,17.85,16.65,23.60,99.90,1113412,26,20000,-81
2024-07-04 14:26:32,18.30,17.10,23.70,99.90,1114765,26,20000,-83
2024-07-04 14:27:45,18.45,17.25,23.70,99.90,1101886,26,20004,-84
2024-07-04 14:28:16,19.13,17.55,23.90,99.90,1107208,26,20000,-81
2024-07-04 14:28:46,17.77,16.58,24.10,99.90,1107719,26,20024,-84
2024-07-04 14:29:17,17.88,16.67,24.10,99.90,1111328,26,20003,-82
2024-07-04 14:29:48,18.17,16.98,24.00,99.90,1114528,26,20438,-84
2024-07-04 14:30:19,17.88,16.67,24.10,99.90,1104963,26,20047,-86
2024-07-04 14:30:52,17.83,16.63,24.10,99.90,1105855,26,20012,-79
2024-07-04 14:31:25,18.80,16.83,24.10,99.90,1108782,26,20047,-81
2024-07-04 14:31:56,17.50,16.40,24.10,99.90,1106156,26,20004,-83
2024-07-04 14:33:19,18.10,16.80,24.10,99.90,1094841,26,20007,-82
2024-07-04 14:33:53,17.95,16.75,23.80,99.90,1104410,26,20055,-85
2024-07-04 14:34:23,18.23,17.02,23.80,99.90,1110826,26,20051,-83
2024-07-04 14:34:54,18.38,17.17,23.80,99.90,1111998,26,19999,-83
2024-07-04 14:35:25,18.40,17.20,23.80,99.90,1105185,26,20664,-83
2024-07-04 14:35:55,18.00,16.80,23.90,99.90,1104572,26,20015,-82
2024-07-04 14:36:26,18.38,17.17,23.90,99.90,1113306,26,20541,-80
2024-07-04 14:36:57,18.20,16.90,24.00,99.90,1112342,26,20485,-82
2024-07-04 14:37:27,18.15,16.95,24.00,99.90,1115004,26,20047,-82
2024-07-04 14:37:59,18.30,17.10,24.00,99.90,1115401,26,19999,-85
2024-07-04 14:38:31,21.73,17.38,24.10,99.90,1112443,26,20082,-82
2024-07-04 14:39:06,18.23,17.02,24.00,99.90,1112470,26,20415,-78
2024-07-04 14:39:37,18.55,17.35,23.80,99.90,1111922,26,20015,-83
2024-07-04 14:40:07,18.20,17.00,23.80,99.90,1112336,26,20609,-79
2024-07-04 14:40:38,18.17,16.98,23.80,99.90,1115401,26,20015,-83
2024-07-04 14:41:08,17.27,16.17,23.70,99.90,1112937,26,20517,-79
2024-07-04 14:41:39,18.10,16.90,23.50,99.90,1115041,26,20011,-81
2024-07-04 14:42:10,18.05,16.85,23.40,99.90,1109592,26,20011,-81
2024-07-04 14:42:40,17.90,16.70,23.40,99.90,1116095,26,20372,-81
2024-07-04 14:43:11,18.23,17.02,23.30,99.90,1115182,26,20013,-80
2024-07-04 14:43:42,18.27,17.08,23.30,99.90,1112328,26,20026,-81
2024-07-04 14:44:13,18.08,16.88,23.20,99.90,1112044,26,20004,-84
2024-07-04 14:44:43,17.88,16.73,23.10,99.90,1112021,26,20586,-82
2024-07-04 14:45:14,18.92,17.70,23.00,99.90,1104688,26,20011,-84
2024-07-04 14:45:45,17.85,16.65,22.90,99.90,1097896,26,20032,-84
2024-07-04 14:46:15,18.05,16.85,22.90,99.90,1099813,26,20690,-80
2024-07-04 14:47:52,18.58,17.38,22.90,99.90,1083487,26,20003,-83
2024-07-04 14:48:23,19.17,17.88,23.00,99.90,1113013,26,19999,-83
2024-07-04 14:48:57,18.48,17.27,23.00,99.90,1115511,26,19995,-83
2024-07-04 14:49:27,18.65,17.45,23.10,99.90,1111755,26,20455,-81
2024-07-04 14:49:58,17.95,16.75,23.20,99.90,1107280,26,19996,-77
2024-07-04 14:50:28,18.45,17.25,23.30,99.90,1107631,26,20018,-81
2024-07-04 14:50:59,18.23,17.02,23.20,99.90,1107781,26,20000,-84
2024-07-04 14:51:30,18.30,17.10,23.20,99.90,1114340,26,19999,-82
2024-07-04 14:52:00,18.33,17.13,23.30,99.90,1111412,26,20027,-84
2024-07-04 14:52:42,18.10,16.90,23.20,99.90,1110579,26,20503,-87
2024-07-04 14:53:58,18.35,17.15,23.30,99.90,1117632,26,20457,-82
2024-07-04 14:54:28,17.50,16.40,23.30,99.90,1109648,26,20497,-83
2024-07-04 14:54:59,18.02,16.83,23.50,99.90,1112585,26,20073,-82
2024-07-04 14:59:13,17.85,16.65,23.60,99.90,1120192,26,20002,-79
2024-07-04 14:59:43,18.17,16.98,23.50,99.90,1112008,26,20007,-85
2024-07-04 15:00:14,18.30,17.10,23.50,99.90,1115325,26,20010,-84
2024-07-04 15:00:50,19.40,17.75,23.50,99.90,1115030,26,20334,-81
2024-07-04 15:01:21,18.63,17.42,23.40,99.90,1112230,26,20003,-80
2024-07-04 15:02:37,18.20,17.00,23.20,99.90,1108647,26,20591,-77
2024-07-04 15:03:08,18.00,16.80,23.10,99.90,1102347,26,20016,-83
2024-07-04 15:03:38,18.42,17.23,23.00,99.90,1104452,26,20004,-79
2024-07-04 15:04:09,17.60,16.50,22.90,99.90,1107880,26,20004,-82
2024-07-04 15:04:40,18.45,17.25,22.90,99.90,1107379,26,20044,-80
2024-07-04 15:09:04,18.30,17.10,22.70,99.90,1120160,26,20003,-79
2024-07-04 15:09:37,19.85,18.35,22.90,99.90,1119803,26,20414,-80
2024-07-04 15:10:14,18.85,17.65,23.10,99.90,1119896,26,20023,-81
2024-07-04 15:10:44,18.10,16.90,23.30,99.90,1111830,26,20004,-81
2024-07-04 15:11:15,17.30,16.20,23.30,99.90,1113318,26,20014,-78
2024-07-04 15:11:46,18.75,17.55,23.30,99.90,1111933,26,20580,-82
2024-07-04 15:12:16,18.63,17.13,23.20,99.90,1112739,26,20351,-80
2024-07-04 15:12:47,18.27,17.08,23.30,99.90,1114517,26,20011,-82
2024-07-04 15:13:18,18.73,17.38,23.30,99.90,1111755,26,20375,-82
2024-07-04 15:13:51,17.10,16.00,23.20,99.90,1113723,26,20419,-81
2024-07-04 15:14:22,18.15,16.95,23.30,99.90,1111015,26,19999,-78
2024-07-04 15:14:52,18.02,16.83,23.30,99.90,1111464,26,20011,-79
2024-07-04 15:15:23,18.70,17.50,23.30,99.90,1112448,26,20004,-81
2024-07-04 15:15:56,18.20,16.45,23.30,99.90,1111767,26,19999,-78
2024-07-04 15:16:29,18.30,17.02,23.30,99.90,1114631,26,20242,-80
2024-07-04 15:17:03,16.52,15.52,23.20,99.90,1111704,26,20066,-82
2024-07-04 15:17:33,18.55,17.25,23.20,99.90,1104275,26,20015,-80
2024-07-04 15:18:04,17.05,15.95,23.20,99.90,1099471,26,20468,-83
2024-07-04 15:18:40,17.65,16.50,23.20,99.90,1092125,26,20045,-81
2024-07-04 15:19:11,17.98,16.77,23.20,99.90,1096183,26,20005,-83
2024-07-04 15:19:41,17.23,16.02,23.20,99.90,1113490,26,20430,-81
2024-07-04 15:20:12,18.05,16.85,23.20,99.90,1112147,26,20010,-84
2024-07-04 15:20:48,17.48,16.38,23.10,99.90,1104995,26,20000,-86
2024-07-04 15:21:19,17.23,16.13,22.80,99.90,1111825,26,19999,-79
2024-07-04 15:21:50,18.38,17.17,22.90,99.90,1113817,26,19999,-84
2024-07-04 15:23:20,18.60,17.40,23.10,99.90,1108413,26,20436,-81
2024-07-04 15:23:54,18.23,17.02,23.00,99.90,1110768,26,20543,-82
2024-07-04 15:24:24,17.75,16.60,23.00,99.90,1113677,26,20022,-75
2024-07-04 15:24:55,18.13,16.92,23.00,99.90,1115846,26,19995,-82
2024-07-04 15:25:25,18.25,17.05,22.90,99.90,1118615,26,20041,-79
2024-07-04 15:25:59,17.95,16.75,22.90,99.90,1119917,26,20064,-80
2024-07-04 15:30:30,18.95,17.65,23.10,99.90,1120208,26,20061,-82
2024-07-04 15:31:01,18.52,17.33,23.00,99.90,1119849,26,20399,-79
2024-07-04 15:35:07,18.08,16.88,22.70,99.90,1120035,26,20002,-76
2024-07-04 15:41:00,18.30,17.10,22.70,99.90,1112488,26,20074,-82
2024-07-04 15:45:54,18.30,17.10,22.30,99.90,1112556,26,20003,-85
2024-07-04 15:46:36,18.45,17.25,22.50,99.90,1112624,26,20473,-79
2024-07-04 15:47:06,18.23,17.02,22.40,99.90,1112170,26,20438,-79
2024-07-04 15:47:37,17.70,16.60,22.60,99.90,1117883,26,20072,-81
2024-07-04 15:48:08,18.48,17.27,22.70,99.90,1116621,26,20003,-76
2024-07-04 15:55:53,19.83,16.90,23.70,99.90,1119892,26,20002,-78
2024-07-04 15:58:20,17.90,16.70,23.50,99.90,1111901,26,20039,-76
2024-07-04 15:58:51,17.20,16.10,23.30,99.90,1112504,26,20014,-79
2024-07-04 16:03:26,17.95,16.80,23.20,99.90,1104159,26,20012,-77
2024-07-04 16:07:56,18.02,16.83,23.10,99.90,1105258,26,19999,-77
2024-07-04 16:14:51,18.42,17.23,22.50,99.90,1104279,26,20624,-76
2024-07-04 16:15:21,18.33,17.13,22.30,99.90,1104993,26,20011,-80
2024-07-04 16:17:52,18.38,17.17,22.10,99.90,1105361,26,20096,-76
2024-07-04 16:20:42,27.85,25.65,21.60,99.90,1104520,26,20040,-77
2024-07-04 16:21:14,31.90,29.38,20.50,99.90,1105122,26,20001,-74
2024-07-04 16:22:30,29.88,27.63,19.80,99.90,1105299,26,20066,-74
2024-07-04 16:23:00,31.50,29.10,19.00,99.90,1104528,26,20133,-78
2024-07-04 16:25:17,29.88,27.67,18.20,99.90,1104718,26,20007,-75
2024-07-04 16:26:12,30.45,28.15,17.70,99.90,1105197,26,19997,-75
2024-07-04 16:28:29,27.88,25.77,17.40,99.90,1104189,26,20066,-76
2024-07-04 16:30:11,28.15,26.05,17.20,99.90,1111360,26,19992,-77
2024-07-04 16:31:10,27.33,25.23,17.10,99.90,1109512,26,20054,-77
2024-07-04 16:31:40,26.55,24.55,17.10,99.90,1097791,26,20001,-76
2024-07-04 16:32:11,27.60,25.60,17.10,99.90,1097924,27,20336,-74
2024-07-04 16:32:42,28.73,26.52,17.10,99.90,1097366,26,20397,-74
2024-07-04 16:40:52,22.58,20.98,17.30,99.90,1098074,27,20072,-79
2024-07-04 16:45:28,17.48,16.38,17.70,99.90,1105197,26,20044,-77
2024-07-04 16:50:05,17.92,16.73,18.10,99.90,1098148,27,20012,-75
2024-07-04 16:54:45,18.25,17.05,19.90,99.90,1105188,26,20000,-76
2024-07-04 16:59:23,18.55,17.25,22.00,99.90,1105069,26,20011,-76
2024-07-04 16:59:54,18.40,17.20,21.60,99.90,1103503,26,20005,-76
2024-07-04 17:00:25,18.73,17.52,21.40,99.90,1100741,26,20052,-75
2024-07-04 17:00:57,18.35,17.15,21.20,99.90,1093316,27,20107,-75
2024-07-04 17:01:47,18.30,17.10,20.90,99.90,1089142,27,20013,-76
2024-07-04 17:02:18,18.77,17.52,20.60,99.90,1093529,27,20014,-79
2024-07-04 17:02:49,34.97,18.00,20.40,99.90,1102169,26,20414,-78
2024-07-04 17:07:42,18.27,17.08,19.90,99.90,1119651,26,20031,-77
2024-07-04 17:09:57,18.20,17.00,20.20,99.90,1111353,26,19996,-75
2024-07-04 17:14:12,19.15,17.85,19.10,99.90,1112392,26,20003,-77
2024-07-04 17:14:42,18.35,17.15,19.10,99.90,1118382,26,20027,-77
2024-07-04 17:20:57,18.58,17.38,18.70,99.90,1119639,26,20413,-79
2024-07-04 17:24:59,17.85,16.65,18.60,99.90,1118039,26,20003,-79
2024-07-04 17:25:30,18.23,16.92,18.60,99.90,1118170,26,20020,-78
2024-07-04 17:30:04,17.95,16.75,18.20,99.90,1119471,26,20003,-77
2024-07-04 17:30:37,18.90,17.58,18.10,99.90,1112228,26,20339,-77
2024-07-04 17:34:00,18.27,17.08,18.00,99.90,1111803,26,20099,-77
2024-07-04 17:34:56,18.05,16.85,18.00,99.90,1112198,26,20467,-77
2024-07-04 17:35:27,18.50,17.30,17.90,99.90,1110244,26,20082,-77
2024-07-04 17:36:01,18.08,16.88,17.80,99.90,1116737,26,20470,-78
2024-07-04 17:36:37,18.40,17.13,17.80,99.90,1111360,26,20389,-78
2024-07-04 17:41:07,18.67,17.38,17.80,99.90,1112167,26,20006,-76
2024-07-04 17:41:38,18.15,16.95,17.70,99.90,1117738,26,20000,-76
2024-07-04 17:46:15,18.70,17.40,17.60,99.90,1119615,26,20065,-76
2024-07-04 17:46:46,18.70,17.40,17.50,99.90,1119300,26,20084,-73
2024-07-04 17:47:16,18.27,17.08,17.50,99.90,1119555,26,20444,-73
2024-07-04 17:50:13,18.55,17.35,17.40,99.90,1119681,26,20011,-76
2024-07-04 17:50:44,18.52,17.33,17.40,99.90,1118881,26,19999,-73
2024-07-04 17:54:00,18.10,16.90,17.40,99.90,1119616,26,20041,-76
2024-07-04 17:54:30,18.27,17.08,17.40,99.90,1111410,26,20007,-75
2024-07-04 17:55:01,18.45,17.20,17.40,99.90,1112225,26,20047,-75
2024-07-04 17:58:12,18.70,17.40,17.50,99.90,1119556,26,20056,-75
2024-07-04 17:58:43,18.73,17.42,17.50,99.90,1119352,26,20102,-74
2024-07-04 18:08:13,18.98,17.67,17.30,99.90,1097866,27,20440,-75
2024-07-04 18:17:06,18.60,17.40,17.20,99.90,1097803,27,20520,-76
2024-07-04 18:17:37,18.35,17.15,17.20,99.90,1104254,26,20009,-76
2024-07-04 18:20:30,18.73,17.52,17.20,99.90,1104814,26,20003,-75
2024-07-04 18:26:22,18.73,17.50,17.10,99.90,1097869,27,20126,-74
2024-07-04 18:26:54,18.40,17.20,17.00,99.90,1096987,27,20081,-76
2024-07-04 18:28:01,18.50,17.30,17.00,99.90,1097460,27,20390,-73
2024-07-04 18:32:26,21.35,19.85,16.90,99.90,1098538,27,20308,-76
2024-07-04 18:35:46,27.52,25.48,16.60,99.90,1105663,26,20091,-76
2024-07-04 18:36:17,27.35,25.35,16.40,99.90,1105314,26,20009,-75
2024-07-04 18:36:48,26.75,24.75,16.30,99.90,1105494,26,20390,-77
2024-07-04 18:37:49,26.73,24.77,16.20,99.90,1104987,26,20328,-77
2024-07-04 18:38:23,16.10,16.10,16.10,99.90,1098291,27,20329,-76
2024-07-04 18:38:54,24.85,23.15,16.10,99.90,1097552,26,19926,-77
2024-07-04 18:39:24,25.02,23.23,16.10,99.90,1104669,26,20367,-74
2024-07-04 18:43:35,23.83,22.13,16.10,99.90,1096939,27,21121,-77
2024-07-04 18:44:06,22.92,21.38,16.10,99.90,1098042,26,20006,-77
2024-07-04 18:48:08,23.70,22.00,16.10,99.90,1095314,26,20578,-78
2024-07-04 18:49:10,23.50,21.80,16.10,99.90,1100040,26,20074,-77
2024-07-04 18:49:43,22.50,20.95,16.10,99.90,1098133,26,19998,-79
2024-07-04 18:50:38,22.00,20.50,16.10,99.90,1101542,26,20428,-79
2024-07-04 18:51:09,22.55,21.02,16.10,99.90,1097718,27,20013,-82
2024-07-04 18:53:26,21.90,20.42,16.20,99.90,1102638,26,20012,-77
2024-07-04 18:53:57,21.98,20.48,16.20,99.90,1105196,26,20367,-74
2024-07-04 18:54:28,21.92,20.42,16.20,99.90,1104453,26,20004,-78
2024-07-04 18:54:58,21.52,20.02,16.20,99.90,1098024,26,20001,-80
2024-07-04 18:55:29,21.67,20.17,16.20,99.90,1100653,26,20008,-76
2024-07-04 18:56:15,21.10,19.70,16.20,99.90,1097879,27,20016,-74
2024-07-04 18:56:46,21.25,19.77,16.20,99.90,1100013,26,20002,-76
2024-07-04 18:57:57,20.90,19.50,16.20,99.90,1096143,27,19997,-81
2024-07-04 19:00:23,20.92,19.52,16.20,99.90,1102091,26,20129,-76
2024-07-04 19:02:05,20.65,19.25,16.20,99.90,1105587,26,20309,-75
2024-07-04 19:04:21,20.25,18.88,16.20,99.90,1108810,26,20057,-76
2024-07-04 19:11:56,19.48,18.17,16.20,99.90,1120169,26,20353,-76
2024-07-04 19:12:29,19.48,18.17,16.20,99.90,1118850,26,20006,-76
2024-07-04 19:13:55,19.60,18.30,16.10,99.90,1119481,26,20028,-77
2024-07-04 19:14:30,19.80,18.50,16.10,99.90,1112001,26,20012,-77
2024-07-04 19:15:00,19.58,18.27,16.10,99.90,1112411,26,20001,-76
2024-07-04 19:17:34,20.20,18.80,16.10,99.90,1112384,26,20011,-76
2024-07-04 19:19:50,19.73,18.42,16.10,99.90,1119135,26,20005,-76
2024-07-04 19:22:35,19.45,18.15,16.10,99.90,1119873,26,20078,-76
2024-07-04 19:23:06,19.67,18.38,16.10,99.90,1112272,26,20024,-77
2024-07-04 19:23:36,19.02,17.83,16.10,99.90,1111646,26,20089,-77
2024-07-04 19:24:07,19.63,18.33,16.10,99.90,1117792,26,20011,-77
2024-07-04 19:24:39,20.38,18.98,16.10,99.90,1119514,26,19991,-77
2024-07-04 19:25:16,19.83,18.52,16.10,99.90,1120090,26,20439,-75
2024-07-04 19:26:06,19.75,18.45,16.20,99.90,1112649,26,20003,-77
2024-07-04 19:26:37,20.15,18.75,16.20,99.90,1111865,26,19992,-76
2024-07-04 19:27:41,20.15,18.75,16.20,99.90,1118125,26,20003,-76
2024-07-04 19:32:13,19.85,18.55,16.20,99.90,1112730,26,20003,-76
2024-07-04 19:33:24,20.38,18.98,16.30,99.90,1115987,26,20402,-76
2024-07-04 19:33:55,20.40,19.00,16.20,99.90,1110649,26,20007,-77
2024-07-04 19:34:25,20.27,18.88,16.20,99.90,1120029,26,20007,-76
2024-07-04 19:35:41,20.23,18.83,16.20,99.90,1120027,26,19996,-77
2024-07-04 19:36:12,19.75,18.45,16.20,99.90,1116507,26,20077,-77
2024-07-04 19:36:43,19.92,18.63,16.20,99.90,1118941,26,20086,-77
2024-07-04 19:37:49,19.75,18.45,16.20,99.90,1119603,26,20003,-77
2024-07-04 19:38:20,19.77,18.48,16.20,99.90,1109584,26,20011,-77
2024-07-04 19:39:50,20.20,18.80,16.30,99.90,1112615,26,20011,-77
2024-07-04 19:40:21,19.55,18.25,16.20,99.90,1118977,26,19995,-77
2024-07-04 19:41:41,19.50,18.20,16.20,99.90,1119972,26,20011,-77
2024-07-04 19:42:13,19.90,18.60,16.30,99.90,1114526,26,20000,-77
2024-07-04 19:43:42,19.95,18.65,16.30,99.90,1112225,26,20016,-77
2024-07-04 19:46:02,19.40,18.10,16.30,99.90,1110069,26,20003,-77
2024-07-04 19:46:33,19.05,17.85,16.30,99.90,1119986,26,20041,-77
2024-07-04 19:47:51,19.92,18.63,16.30,99.90,1119987,26,20046,-77
2024-07-04 19:48:21,19.33,18.02,16.30,99.90,1119671,26,19999,-77
2024-07-04 19:49:09,19.40,18.10,16.30,99.90,1120073,26,20010,-78
2024-07-04 19:49:40,19.20,17.90,16.30,99.90,1119048,26,19995,-78
2024-07-04 19:50:39,19.27,17.98,16.30,99.90,1119606,26,20006,-78
2024-07-04 19:51:10,18.77,17.58,16.30,99.90,1110378,26,20019,-78
2024-07-04 19:51:58,18.77,17.58,16.30,99.90,1119354,26,20011,-77
2024-07-04 19:52:47,18.27,17.08,16.30,99.90,1112279,26,19996,-77
2024-07-04 19:53:18,19.02,17.83,16.30,99.90,1112589,26,20000,-77
2024-07-04 19:53:49,19.80,18.50,16.30,99.90,1116286,26,20008,-77
2024-07-04 19:54:19,20.65,18.83,16.30,99.90,1119287,26,19991,-77
2024-07-04 19:54:50,19.23,17.95,16.30,99.90,1111962,26,20051,-79
2024-07-04 19:59:06,19.88,18.58,16.40,99.90,1119530,26,20007,-79
2024-07-04 19:59:58,19.45,18.15,16.30,99.90,1116334,26,20007,-79
2024-07-04 20:00:28,20.33,18.90,16.30,99.90,1119143,26,20007,-82
2024-07-04 20:01:58,19.25,17.95,16.30,99.90,1119488,26,20430,-80
2024-07-04 20:06:29,19.70,18.40,16.30,99.90,1111876,26,20011,-84
2024-07-04 20:07:25,19.25,17.95,16.30,99.90,1119621,26,20003,-82
2024-07-04 20:07:56,19.90,18.60,16.30,99.90,1108599,26,20011,-82
2024-07-04 20:08:26,19.48,18.17,16.30,99.90,1115175,26,20077,-87
2024-07-04 20:08:57,19.52,18.23,16.30,99.90,1114723,26,19999,-81
2024-07-04 20:09:28,19.50,18.20,16.30,99.90,1106549,26,20308,-81
2024-07-04 20:09:58,19.25,17.95,16.30,99.90,1114336,26,19999,-89
2024-07-04 20:10:29,19.48,18.17,16.30,99.90,1114738,26,20007,-85
2024-07-04 20:11:03,19.48,18.17,16.30,99.90,1104488,26,20049,-85
2024-07-04 20:11:34,20.00,18.70,16.30,99.90,1104654,26,20000,-82
2024-07-04 20:12:05,19.95,18.65,16.30,99.90,1101482,26,20001,-82
2024-07-04 20:12:35,19.65,18.35,16.30,99.90,1112867,26,19996,-81
2024-07-04 20:13:06,19.75,18.45,16.30,99.90,1111945,26,20011,-80
2024-07-04 20:13:37,19.75,18.45,16.30,99.90,1121791,26,19999,-79
2024-07-04 20:14:07,20.00,18.60,16.30,99.90,1118921,26,20013,-80
2024-07-04 20:14:38,19.45,18.15,16.40,99.90,1124939,26,20003,-79
2024-07-04 20:15:08,20.60,19.20,16.30,99.90,1123053,26,20002,-81
2024-07-04 20:15:39,20.23,18.92,16.40,99.90,1119895,26,20040,-79
2024-07-04 20:19:57,19.15,17.85,16.50,99.90,1112655,26,20454,-79
2024-07-04 20:20:29,19.73,18.42,16.40,99.90,1107910,26,20000,-80
2024-07-04 20:21:00,19.42,18.13,16.40,99.90,1112132,26,19999,-80
2024-07-04 20:21:30,20.13,18.75,16.50,99.90,1114635,26,20010,-79
2024-07-04 20:22:01,19.38,18.08,16.50,99.90,1111849,26,20035,-79
2024-07-04 20:22:32,19.63,18.33,16.50,99.90,1114839,26,19999,-79
2024-07-04 20:23:03,19.65,18.35,16.50,99.90,1107851,26,20020,-80
2024-07-04 20:23:34,18.83,17.63,16.50,99.90,1115239,26,20457,-80
2024-07-04 20:24:05,19.17,17.98,16.50,99.90,1111069,26,19999,-80
2024-07-04 20:24:35,19.77,18.48,16.50,99.90,1111386,26,20496,-79
2024-07-04 20:25:06,19.77,18.48,16.50,99.90,1111586,26,20008,-77
2024-07-04 20:25:37,19.75,18.45,16.50,99.90,1111402,26,20471,-80
2024-07-04 20:26:09,19.98,18.67,16.50,99.90,1112087,26,20011,-79
2024-07-04 20:26:40,19.80,18.50,16.50,99.90,1112075,26,20049,-80
2024-07-04 20:27:30,19.90,18.60,16.40,99.90,1114522,26,20462,-81
2024-07-04 20:28:01,21.08,19.48,16.50,99.90,1104826,26,20018,-80
2024-07-04 20:28:31,19.77,18.48,16.40,99.90,1111101,26,20014,-80
2024-07-04 20:29:02,19.65,18.35,16.40,99.90,1106726,26,20004,-80
2024-07-04 20:29:32,20.10,18.80,16.40,99.90,1097973,26,20017,-80
2024-07-04 20:30:03,19.67,18.38,16.40,99.90,1089571,27,20016,-80
2024-07-04 20:30:34,19.45,18.15,16.40,99.90,1093226,26,20349,-80
2024-07-04 20:31:05,19.65,18.35,16.40,99.90,1106084,26,20011,-80
2024-07-04 20:31:35,19.23,17.92,16.50,99.90,1111000,26,20000,-81
2024-07-04 20:32:06,19.35,18.05,16.40,99.90,1114995,26,20004,-80
2024-07-04 20:32:37,19.30,18.00,16.50,99.90,1115453,26,20003,-80
2024-07-04 20:33:08,19.38,18.08,16.50,99.90,1114109,26,20378,-81
2024-07-04 20:33:38,19.63,18.33,16.50,99.90,1106875,26,20600,-80
2024-07-04 20:34:09,19.33,18.02,16.50,99.90,1104516,26,20008,-80
2024-07-04 20:34:39,19.05,17.75,16.50,99.90,1106750,26,20455,-80
2024-07-04 20:35:10,19.60,18.30,16.50,99.90,1104403,26,20014,-80
2024-07-04 20:35:41,19.77,18.40,16.50,99.90,1107495,26,20011,-78
2024-07-04 20:36:12,19.40,18.10,16.60,99.90,1103797,26,20000,-77
2024-07-04 20:36:42,19.52,18.23,16.50,99.90,1104689,26,19996,-77
2024-07-04 20:37:13,19.35,18.05,16.50,99.90,1114352,26,19999,-78
2024-07-04 20:37:44,19.58,18.27,16.50,99.90,1111765,26,20073,-77
2024-07-04 20:38:15,19.15,17.95,16.50,99.90,1113930,26,20018,-78
2024-07-04 20:38:45,19.90,18.60,16.50,99.90,1112264,26,20331,-77
2024-07-04 20:39:16,18.88,17.67,16.50,99.90,1112128,26,20007,-77
2024-07-04 20:39:47,19.30,18.00,16.50,99.90,1108994,26,20465,-78
2024-07-04 20:40:18,19.63,18.33,16.50,99.90,1111564,26,20015,-78
2024-07-04 20:40:49,19.20,17.90,16.50,99.90,1111024,26,20000,-78
2024-07-04 20:41:19,19.13,17.83,16.60,99.90,1100373,26,20005,-78
2024-07-04 20:41:50,19.77,18.48,16.60,99.90,1098317,26,20005,-78
2024-07-04 20:42:21,19.05,17.85,16.60,99.90,1101613,26,20016,-78
2024-07-04 20:42:53,19.65,18.23,16.60,99.90,1090355,26,20010,-78
2024-07-04 20:43:24,19.35,18.05,16.60,99.90,1103836,26,20739,-78
2024-07-04 20:43:54,19.48,18.17,16.60,99.90,1103032,26,20826,-78
2024-07-04 20:44:25,19.38,18.08,16.60,99.90,1101469,26,20000,-78
2024-07-04 20:44:56,19.83,18.48,16.70,99.90,1111675,26,20015,-78
2024-07-04 20:45:26,19.20,17.90,16.70,99.90,1114396,26,20314,-78
2024-07-04 20:45:57,19.10,17.80,16.70,99.90,1113698,26,20015,-77
2024-07-04 20:46:27,19.52,18.23,16.70,99.90,1111791,26,19999,-77
2024-07-04 20:46:58,19.52,18.23,16.70,99.90,1111274,26,20059,-78
2024-07-04 20:47:29,19.40,18.10,16.60,99.90,1113864,26,20014,-78
2024-07-04 20:47:59,19.95,18.65,16.70,99.90,1111976,26,20000,-78
2024-07-04 20:48:30,19.55,18.25,16.60,99.90,1111728,26,19999,-77
2024-07-04 20:49:01,19.77,18.48,16.60,99.90,1111890,26,20445,-77
2024-07-04 20:49:31,19.70,18.40,16.60,99.90,1113793,26,20084,-78
2024-07-04 20:50:02,20.30,19.00,16.60,99.90,1106957,26,20008,-78
2024-07-04 20:50:33,19.92,18.63,16.60,99.90,1110299,26,19999,-77
2024-07-04 20:51:04,20.13,18.83,16.60,99.90,1111850,26,20015,-77
2024-07-04 20:51:34,20.00,18.70,16.60,99.90,1111540,26,20043,-78
2024-07-04 20:52:05,20.75,19.35,16.60,99.90,1110300,26,20000,-78
2024-07-04 20:52:37,20.60,19.20,16.60,99.90,1118333,26,20442,-78
2024-07-04 20:53:07,19.80,18.50,16.60,99.90,1120630,26,20355,-76
2024-07-04 20:53:38,19.75,18.45,16.60,99.90,1115935,26,20381,-78
2024-07-04 20:54:09,20.10,18.80,16.60,99.90,1117717,26,19999,-77
2024-07-04 20:54:39,19.73,18.42,16.50,99.90,1108366,26,20020,-77
2024-07-04 20:55:10,20.13,18.83,16.60,99.90,1111142,26,20472,-78
2024-07-04 20:55:41,20.00,18.70,16.50,99.90,1111681,26,20648,-78
2024-07-04 20:56:12,20.10,18.80,16.60,99.90,1114189,26,20011,-78
2024-07-04 20:56:42,20.10,18.77,16.50,99.90,1111125,26,20007,-77
2024-07-04 20:57:13,20.02,18.73,16.50,99.90,1113945,26,20011,-77
2024-07-04 20:57:44,19.50,18.20,16.50,99.90,1111013,26,20018,-78
2024-07-04 20:58:14,20.35,18.95,16.50,99.90,1110125,26,20042,-78
2024-07-04 20:58:45,19.42,18.15,16.50,99.90,1114007,26,20031,-79
2024-07-04 20:59:15,19.45,18.15,16.50,99.90,1111060,26,20521,-78
2024-07-04 20:59:47,19.45,18.15,16.50,99.90,1113395,26,20011,-77
2024-07-04 21:00:17,19.33,18.02,16.50,99.90,1108770,26,20594,-77
2024-07-04 21:00:58,19.50,18.20,16.50,99.90,1111912,26,19999,-78
2024-07-04 21:01:28,19.38,18.08,16.50,99.90,1110531,26,20003,-79
2024-07-04 21:01:59,19.27,17.98,16.50,99.90,1102940,26,20006,-77
2024-07-04 21:02:30,19.42,18.13,16.50,99.90,1094434,26,20406,-76
2024-07-04 21:06:45,23.00,21.40,16.40,99.90,1110505,26,20066,-77
2024-07-04 21:07:16,22.98,21.38,16.40,99.90,1118083,26,20435,-77
2024-07-04 21:07:47,24.77,22.98,16.40,99.90,1111502,26,20007,-77
2024-07-04 21:08:18,23.67,22.00,16.30,99.90,1114507,26,19999,-77
2024-07-04 21:08:48,24.08,22.38,16.30,99.90,1112008,26,20326,-77
2024-07-04 21:09:19,24.60,22.90,16.30,99.90,1106940,26,20532,-77
2024-07-04 21:10:04,23.83,22.13,16.30,99.90,1105489,26,20480,-77
2024-07-04 21:10:34,24.42,22.73,16.20,99.90,1104092,26,20614,-76
2024-07-04 21:11:40,24.45,22.75,16.20,99.90,1108447,26,20007,-76
2024-07-04 21:12:10,25.17,23.38,16.10,99.90,1115142,26,19999,-77
2024-07-04 21:12:41,25.55,23.75,16.10,99.90,1118165,26,20544,-76
2024-07-04 21:14:17,27.35,25.35,16.10,99.90,1118919,26,20010,-76
2024-07-04 21:16:40,28.70,26.60,16.10,99.90,1116245,26,20061,-76
2024-07-04 21:18:23,27.92,25.83,16.10,99.90,1112165,26,20000,-77
2024-07-04 21:18:58,31.38,28.98,16.10,99.90,1118175,26,20018,-77
2024-07-04 21:19:28,29.15,26.95,16.00,99.90,1119282,26,20471,-76
2024-07-04 21:19:59,28.92,26.73,16.00,99.90,1118641,26,19999,-74
2024-07-04 21:20:52,30.48,28.17,15.90,99.90,1111422,26,20093,-77
2024-07-04 21:21:23,30.70,28.40,15.90,99.90,1107976,26,19997,-76
2024-07-04 21:22:41,29.20,27.02,15.90,99.90,1117327,26,20000,-76
2024-07-04 21:23:12,31.70,29.40,15.80,99.90,1117521,26,20018,-75
2024-07-04 21:24:57,29.08,26.98,15.80,99.90,1119181,26,20045,-76
2024-07-04 21:25:28,29.42,27.23,15.80,99.90,1111949,26,20023,-77
2024-07-04 21:27:51,28.50,26.40,15.60,99.90,1111729,26,20007,-78
2024-07-04 21:28:22,30.58,28.38,15.50,99.90,1111208,26,19997,-78
2024-07-04 21:30:07,29.95,27.75,15.50,99.90,1118928,26,19996,-76
2024-07-04 21:31:02,28.80,26.70,15.40,99.90,1116495,26,20017,-78
2024-07-04 21:32:10,28.60,26.50,15.30,99.90,1119487,26,19992,-73
2024-07-04 21:32:41,29.08,26.98,15.20,99.90,1111685,26,20008,-74
2024-07-04 21:33:12,27.92,25.92,15.20,99.90,1110439,26,20415,-74
2024-07-04 21:33:42,29.67,27.58,15.10,99.90,1111955,26,19996,-75
2024-07-04 21:34:13,27.08,25.17,15.10,99.90,1120423,26,20003,-75
2024-07-04 21:36:54,28.40,26.40,15.10,99.90,1126540,26,20010,-74
2024-07-04 21:37:25,29.25,27.15,15.10,99.90,1111387,26,20004,-74
2024-07-04 21:44:30,27.15,25.25,15.00,99.90,1116282,26,20338,-74
2024-07-04 21:48:33,28.00,26.10,15.00,99.90,1111016,26,20003,-78
2024-07-04 21:49:59,27.10,25.15,15.00,99.90,1112033,26,19996,-75
2024-07-04 21:52:46,26.67,24.77,15.00,99.90,1116228,26,20009,-75
2024-07-04 21:53:17,27.15,25.25,15.00,99.90,1116284,26,19995,-78
2024-07-04 21:54:01,26.63,24.73,15.00,99.90,1119572,26,20006,-77
2024-07-04 21:54:32,26.27,24.45,15.00,99.90,1110201,26,19997,-79
2024-07-04 21:55:45,26.80,24.90,15.00,99.90,1118989,26,20513,-78
2024-07-04 21:58:23,25.00,23.30,15.00,99.90,1118899,26,20022,-80
2024-07-04 21:58:54,24.60,22.90,15.10,99.90,1111740,26,20074,-79
2024-07-04 21:59:24,24.90,23.20,15.00,99.90,1100845,26,20020,-79
2024-07-04 22:02:52,24.50,22.80,15.00,99.90,1115745,26,20003,-80
2024-07-04 22:03:23,23.92,22.23,15.10,99.90,1115082,26,20539,-82
2024-07-04 22:04:12,24.60,22.90,15.10,99.90,1118443,26,20031,-80
2024-07-04 22:04:43,24.33,22.63,15.10,99.90,1112402,26,20354,-81
2024-07-04 22:05:14,25.50,23.80,15.10,99.90,1119612,26,20000,-79
2024-07-04 22:06:56,24.17,22.48,15.00,99.90,1112548,26,20004,-78
2024-07-04 22:07:27,23.00,21.40,15.00,99.90,1105370,26,20074,-81
2024-07-04 22:08:59,21.80,20.40,15.00,99.90,1105038,26,20001,-80
2024-07-04 22:09:30,22.80,21.30,15.00,99.90,1104701,26,20308,-80
2024-07-04 22:10:03,22.48,20.98,15.00,99.90,1104862,26,19997,-76
2024-07-04 22:10:37,24.00,22.30,15.00,99.90,1111645,26,20004,-79
2024-07-04 22:12:04,24.33,22.73,15.00,99.90,1110994,26,20074,-77
2024-07-04 22:13:19,21.98,20.48,15.00,99.90,1119237,26,20007,-79
2024-07-04 22:14:23,21.98,20.48,15.00,99.90,1097773,26,20353,-77
2024-07-04 22:15:04,21.45,20.00,14.90,99.90,1106265,26,20075,-78
2024-07-04 22:15:35,20.90,19.50,14.90,99.90,1100542,26,19997,-78
2024-07-04 22:16:06,20.85,19.45,14.90,99.90,1110726,26,20428,-79
2024-07-04 22:16:37,21.75,20.05,14.90,99.90,1106745,26,20061,-79
2024-07-04 22:17:23,21.77,20.30,14.90,99.90,1104489,26,20015,-77
2024-07-04 22:17:54,21.20,19.80,14.90,99.90,1106745,26,20005,-77
2024-07-04 22:18:24,20.83,19.42,14.90,99.90,1111330,26,20000,-79
2024-07-04 22:19:03,20.63,19.23,14.90,99.90,1112529,26,19996,-77
2024-07-04 22:19:33,21.17,19.77,14.90,99.90,1102417,26,20464,-78
2024-07-04 22:20:04,20.58,19.17,14.90,99.90,1110638,26,20024,-79
2024-07-04 22:20:34,21.70,20.20,15.00,99.90,1111452,26,20007,-78
2024-07-04 22:21:13,20.50,19.10,15.00,99.90,1111668,26,20015,-77
2024-07-04 22:21:43,20.45,19.08,15.00,99.90,1108928,26,20009,-78
2024-07-04 22:22:14,20.58,19.20,15.00,99.90,1109762,26,20008,-77
2024-07-04 22:22:45,21.60,19.50,14.90,99.90,1111749,26,19992,-78
2024-07-04 22:23:16,20.67,19.27,15.00,99.90,1097947,26,20000,-78
2024-07-04 22:23:48,20.88,19.48,15.00,99.90,1103283,26,20313,-78
2024-07-04 22:24:19,20.42,19.10,15.00,99.90,1111164,26,20373,-79
2024-07-04 22:25:01,20.40,19.00,15.00,99.90,1102569,26,20053,-78
2024-07-04 22:27:57,28.02,19.80,15.00,99.90,1103943,26,20070,-79
2024-07-04 22:28:31,20.50,19.10,15.00,99.90,1095153,26,20001,-78
2024-07-04 22:29:08,20.92,19.52,15.00,99.90,1097432,26,20008,-78
2024-07-04 22:29:38,20.27,18.98,15.00,99.90,1098288,26,20011,-78
2024-07-04 22:30:25,20.60,19.20,14.90,99.90,1104737,26,20010,-77
2024-07-04 22:31:20,19.98,18.67,14.90,99.90,1087672,27,20010,-79
2024-07-04 22:31:51,20.95,19.55,14.90,99.90,1082825,27,20003,-79
2024-07-04 22:32:21,20.77,19.38,14.90,99.90,1100142,26,19997,-78
2024-07-04 22:35:23,20.60,19.20,14.90,99.90,1112473,26,20007,-78
2024-07-04 22:36:32,21.42,20.02,14.80,99.90,1109664,26,20049,-78
2024-07-04 22:38:08,20.75,19.35,14.80,99.90,1104882,26,20459,-78
2024-07-04 22:39:01,21.10,19.70,14.80,99.90,1107787,26,20064,-77
2024-07-04 22:41:17,21.23,19.83,14.70,99.90,1114977,26,20130,-77
2024-07-04 22:41:50,20.70,19.30,14.70,99.90,1118092,26,19999,-79
2024-07-04 22:42:24,21.25,19.85,14.70,99.90,1106820,26,20078,-78
2024-07-04 22:43:02,21.20,19.80,14.60,99.90,1114887,26,20000,-78
2024-07-04 22:43:33,21.15,19.75,14.70,99.90,1119569,26,20011,-77
2024-07-04 22:44:04,21.48,20.08,14.60,99.90,1117036,26,19996,-77
2024-07-04 22:44:35,20.77,19.38,14.60,99.90,1110871,26,20015,-77
2024-07-04 22:45:05,21.15,19.75,14.60,99.90,1111637,26,20000,-77
2024-07-04 22:45:36,21.55,19.90,14.60,99.90,1113552,26,20474,-77
2024-07-04 22:46:13,21.20,19.80,14.60,99.90,1113513,26,20000,-78
2024-07-04 22:46:44,20.27,18.98,14.60,99.90,1112197,26,20007,-78
2024-07-04 22:47:29,21.08,19.67,14.60,99.90,1112087,26,20024,-77
2024-07-04 22:48:00,20.77,19.38,14.60,99.90,1105477,26,20008,-78
2024-07-04 22:48:31,21.27,19.77,14.60,99.90,1106608,26,20015,-78
2024-07-04 22:49:27,21.38,19.95,14.60,99.90,1109010,26,20096,-78
2024-07-04 22:49:58,21.15,19.75,14.60,99.90,1107312,26,20051,-78
2024-07-04 22:52:33,21.17,19.77,14.60,99.90,1112785,26,20067,-77
2024-07-04 22:57:47,21.08,19.67,14.60,99.90,1111144,26,20115,-78
2024-07-04 22:58:18,21.00,19.60,14.60,99.90,1104766,26,20428,-77
2024-07-04 22:59:01,21.35,19.95,14.50,99.90,1104893,26,20455,-77
2024-07-04 22:59:39,22.08,20.58,14.50,99.90,1104409,26,20001,-77
2024-07-04 23:00:10,22.52,21.02,14.50,99.90,1111594,26,19996,-78
2024-07-04 23:01:19,23.13,21.50,14.50,99.90,1109866,26,19996,-77
2024-07-04 23:01:58,23.38,21.73,14.40,99.90,1111042,26,20000,-78
2024-07-04 23:02:31,23.73,22.13,14.50,99.90,1104877,26,19993,-78
2024-07-04 23:04:02,23.15,21.55,14.40,99.90,1119328,26,20006,-77
2024-07-04 23:05:07,23.70,22.10,14.40,99.90,1112448,26,20077,-77
2024-07-04 23:05:38,23.33,21.73,14.40,99.90,1103967,26,20011,-77
2024-07-04 23:06:32,23.50,21.80,14.40,99.90,1112611,26,20002,-78
2024-07-04 23:08:05,23.25,21.65,14.40,99.90,1104764,26,20004,-77
2024-07-04 23:09:52,24.83,23.13,14.40,99.90,1104926,26,20047,-78
2024-07-04 23:12:30,24.08,22.38,14.40,99.90,1105959,26,20069,-77
2024-07-04 23:13:18,23.38,21.77,14.40,99.90,1116739,26,20446,-77
2024-07-04 23:14:04,23.10,21.50,14.40,99.90,1111425,26,20040,-78
2024-07-04 23:14:34,24.05,22.38,14.40,99.90,1104813,26,20011,-78
2024-07-04 23:15:06,23.95,22.25,14.40,99.90,1112060,26,20497,-78
2024-07-04 23:15:37,23.45,21.83,14.40,99.90,1101376,26,20403,-78
2024-07-04 23:16:40,24.15,22.45,14.40,99.90,1104285,26,20060,-78
2024-07-04 23:17:11,24.40,22.70,14.40,99.90,1104468,26,20072,-77
2024-07-04 23:21:14,25.83,24.00,14.30,99.90,1112138,26,20007,-78
2024-07-04 23:22:16,23.90,22.20,14.30,99.90,1119144,26,19991,-77
2024-07-04 23:22:46,24.63,22.92,14.30,99.90,1117964,26,19995,-77
2024-07-04 23:23:17,25.17,23.38,14.30,99.90,1111882,26,20000,-77
2024-07-04 23:23:49,24.65,22.95,14.30,99.90,1105558,26,20029,-79
2024-07-04 23:26:08,24.85,23.10,14.30,99.90,1110679,26,20524,-77
2024-07-04 23:26:41,23.55,21.95,14.40,99.90,1111759,26,20070,-77
2024-07-04 23:27:17,24.10,22.40,14.40,99.90,1112459,26,20416,-77
2024-07-04 23:29:46,23.60,22.00,14.40,99.90,1104845,26,20011,-78
2024-07-04 23:33:00,21.50,20.05,14.50,99.90,1105318,26,20127,-77
2024-07-04 23:33:31,20.98,19.58,14.60,99.90,1103854,26,20017,-76
2024-07-04 23:34:16,20.70,19.30,14.60,99.90,1110013,26,20400,-78
2024-07-04 23:35:26,21.17,19.77,14.60,99.90,1097338,27,20005,-77
2024-07-04 23:37:45,20.67,19.27,14.70,99.90,1118652,26,20038,-77
2024-07-04 23:39:16,20.90,19.50,14.70,99.90,1104750,26,20289,-78
2024-07-04 23:40:08,20.30,19.00,14.70,99.90,1111037,26,20418,-78
2024-07-04 23:40:39,22.23,20.63,14.70,99.90,1107506,26,20012,-77
2024-07-04 23:41:44,20.17,18.88,14.70,99.90,1103730,26,20459,-78
2024-07-04 23:44:30,20.23,18.92,14.70,99.90,1112451,26,20004,-77
2024-07-04 23:45:04,20.67,19.27,14.80,99.90,1112523,26,20077,-78
2024-07-04 23:45:43,20.70,19.30,14.80,99.90,1115520,26,19996,-77
2024-07-04 23:46:14,20.15,18.85,14.80,99.90,1091721,26,19998,-78
2024-07-04 23:46:46,21.20,19.70,14.80,99.90,1104321,26,20008,-77
2024-07-04 23:47:17,20.45,19.10,14.80,99.90,1102732,26,20005,-76
2024-07-04 23:47:48,20.80,19.40,14.80,99.90,1113724,26,20011,-77
2024-07-04 23:48:23,20.10,18.80,14.90,99.90,1110671,26,20343,-77
2024-07-04 23:48:54,21.08,19.67,14.80,99.90,1116644,26,19999,-77
2024-07-04 23:49:24,20.70,19.30,14.90,99.90,1112381,26,20036,-77
2024-07-04 23:49:55,20.67,19.27,14.90,99.90,1109759,26,20354,-76
2024-07-04 23:50:26,20.90,19.50,14.90,99.90,1107564,26,20665,-77
2024-07-04 23:51:12,21.13,19.73,14.90,99.90,1104021,26,20046,-78
2024-07-04 23:51:42,21.25,19.85,15.00,99.90,1100087,26,20374,-77
2024-07-04 23:52:13,20.95,19.55,14.90,99.90,1109286,26,20018,-77
2024-07-04 23:52:44,21.30,19.88,14.90,99.90,1113019,26,20002,-76
2024-07-04 23:53:15,20.77,19.38,15.00,99.90,1110428,26,20029,-78
2024-07-04 23:53:45,20.88,19.48,15.00,99.90,1111681,26,20380,-76
2024-07-04 23:54:16,20.83,19.42,15.00,99.90,1111085,26,20001,-76
2024-07-04 23:54:47,23.05,21.02,14.90,99.90,1118329,26,20010,-77
2024-07-04 23:55:30,21.42,19.98,14.90,99.90,1115328,26,20036,-76
2024-07-04 23:56:01,21.25,19.75,15.00,99.90,1103015,26,20006,-77
2024-07-04 23:56:33,20.70,19.30,15.00,99.90,1106742,26,19996,-78
2024-07-04 23:57:04,20.17,18.88,15.00,99.90,1104674,26,20014,-78
2024-07-04 23:57:35,21.40,20.00,15.00,99.90,1107422,26,20004,-79
2024-07-04 23:58:06,21.10,19.70,15.00,99.90,1101975,26,20047,-78
2024-07-04 23:58:38,20.67,19.27,15.00,99.90,1100042,26,20036,-78
2024-07-04 23:59:08,20.90,19.50,15.00,99.90,1109223,26,20455,-77
2024-07-04 23:59:39,20.45,19.05,15.00,99.90,1113876,26,20711,-77