2024-07-04 00:00:10,10.05,10.05,10.05,100.00,1123014,26,19929,-66
2024-07-04 00:00:41,10.03,10.03,10.03,100.00,1118445,26,19933,-67
2024-07-04 00:01:11,10.02,10.02,10.02,100.00,1123070,26,19936,-67
2024-07-04 00:01:41,10.02,10.02,10.02,100.00,1126178,26,19939,-67
2024-07-04 00:02:11,9.99,9.99,9.99,100.00,1133455,26,20363,-66
2024-07-04 00:02:42,9.98,9.98,9.98,100.00,1133397,26,19928,-67
2024-07-04 00:03:12,9.98,9.98,9.98,100.00,1125854,26,19932,-66
2024-07-04 00:03:43,9.98,9.98,9.98,100.00,1118764,26,19929,-65
2024-07-04 00:04:13,9.98,9.98,9.98,100.00,1111169,26,19929,-67
2024-07-04 00:04:43,10.00,10.00,10.00,100.00,1110831,26,19937,-66
2024-07-04 00:05:13,9.99,9.99,9.99,100.00,1118660,26,20386,-68
2024-07-04 00:05:44,9.98,9.98,9.98,100.00,1118749,26,19961,-66
2024-07-04 00:06:14,9.98,9.98,9.98,100.00,1119344,26,20010,-66
2024-07-04 00:06:44,9.97,9.97,9.97,100.00,1118749,26,19983,-66
2024-07-04 00:07:15,9.96,9.96,9.96,100.00,1117773,26,19941,-65
2024-07-04 00:07:45,9.95,9.95,9.95,100.00,1126063,26,19929,-67
2024-07-04 00:08:16,9.95,9.95,9.95,100.00,1118502,26,19930,-66
2024-07-04 00:08:46,9.98,9.98,9.98,100.00,1126360,26,19929,-67
2024-07-04 00:09:16,9.99,9.99,9.99,100.00,1133503,26,20609,-66
2024-07-04 00:09:47,10.01,10.01,10.01,100.00,1126870,26,19928,-66
2024-07-04 00:10:17,9.98,9.98,9.98,100.00,1133454,26,19935,-66
2024-07-04 00:10:47,9.99,9.99,9.99,100.00,1133726,26,20252,-68
2024-07-04 00:11:18,9.99,9.99,9.99,100.00,1129235,26,19928,-67
2024-07-04 00:11:50,10.00,10.00,10.00,100.00,1118893,26,19939,-66
2024-07-04 00:12:20,10.00,10.00,10.00,100.00,1126172,26,20721,-66
2024-07-04 00:12:51,10.04,10.04,10.04,100.00,1125806,26,19935,-66
2024-07-04 00:13:22,10.03,10.03,10.03,100.00,1119079,26,19929,-67
2024-07-04 00:13:52,10.02,10.02,10.02,100.00,1118520,26,20007,-66
2024-07-04 00:14:23,10.04,10.04,10.04,100.00,1123885,26,19932,-66
2024-07-04 00:14:54,10.04,10.04,10.04,100.00,1125390,26,19932,-66
2024-07-04 00:15:25,10.05,10.05,10.05,100.00,1133081,26,19928,-67
2024-07-04 00:15:58,10.08,10.08,10.08,100.00,1133668,26,19932,-66
2024-07-04 00:16:28,10.09,10.09,10.09,100.00,1133054,26,19940,-66
2024-07-04 00:16:59,10.09,10.09,10.09,100.00,1134011,26,20404,-66
2024-07-04 00:17:30,10.06,10.06,10.06,100.00,1134006,26,19940,-66
2024-07-04 00:18:00,10.07,10.07,10.07,100.00,1133686,26,19992,-66
2024-07-04 00:18:30,10.10,10.10,10.10,100.00,1133401,26,19935,-67
2024-07-04 00:19:01,10.04,10.04,10.04,100.00,1133776,26,19932,-66
2024-07-04 00:19:31,10.07,10.07,10.07,100.00,1125812,26,19960,-67
2024-07-04 00:20:01,10.10,10.10,10.10,100.00,1125760,26,20264,-67
2024-07-04 00:20:31,10.13,10.13,10.13,100.00,1133475,26,19932,-66
2024-07-04 00:21:02,10.13,10.13,10.13,100.00,1133475,26,19928,-67
2024-07-04 00:21:32,10.15,10.15,10.15,100.00,1133291,26,20478,-67
2024-07-04 00:22:05,10.13,10.13,10.13,100.00,1133557,26,20627,-67
2024-07-04 00:22:35,10.14,10.14,10.14,100.00,1126029,26,19936,-66
2024-07-04 00:23:06,10.17,10.17,10.17,100.00,1125717,26,19928,-66
2024-07-04 00:23:36,10.17,10.17,10.17,100.00,1118294,26,19929,-66
2024-07-04 00:24:06,10.19,10.19,10.19,100.00,1118194,26,20783,-65
2024-07-04 00:24:37,10.20,10.20,10.20,100.00,1126247,26,20260,-67
2024-07-04 00:25:08,10.20,10.20,10.20,100.00,1133046,26,19936,-67
2024-07-04 00:25:39,10.20,10.20,10.20,100.00,1133584,26,19928,-66
2024-07-04 00:26:09,10.20,10.20,10.20,100.00,1124936,26,20272,-66
2024-07-04 00:26:39,10.21,10.21,10.21,100.00,1125477,26,19929,-66
2024-07-04 00:27:10,10.24,10.24,10.24,100.00,1124160,26,19940,-67
2024-07-04 00:27:40,10.19,10.19,10.19,100.00,1118433,26,19940,-67
2024-07-04 00:28:10,10.20,10.20,10.20,100.00,1125634,26,19935,-66
2024-07-04 00:28:41,10.20,10.20,10.20,100.00,1126118,26,20737,-66
2024-07-04 00:29:11,10.21,10.21,10.21,100.00,1125645,26,19928,-66
2024-07-04 00:29:41,10.24,10.24,10.24,100.00,1133615,26,19928,-66
2024-07-04 00:30:11,10.26,10.26,10.26,100.00,1125438,26,20026,-66
2024-07-04 00:30:42,10.22,10.22,10.22,100.00,1125847,26,19932,-66
2024-07-04 00:31:12,10.22,10.22,10.22,100.00,1126122,26,19929,-66
2024-07-04 00:31:43,10.22,10.22,10.22,100.00,1125744,26,19940,-67
2024-07-04 00:32:13,10.23,10.23,10.23,100.00,1125528,26,20304,-66
2024-07-04 00:32:43,10.25,10.25,10.25,100.00,1126144,26,19932,-66
2024-07-04 00:33:14,10.26,10.26,10.26,100.00,1133270,26,20299,-66
2024-07-04 00:33:45,10.26,10.26,10.26,100.00,1126140,26,19932,-66
2024-07-04 00:34:15,10.25,10.25,10.25,100.00,1133105,26,19932,-66
2024-07-04 00:34:45,10.25,10.25,10.25,100.00,1125983,26,19928,-66
2024-07-04 00:35:16,10.27,10.27,10.27,100.00,1118460,26,19940,-66
2024-07-04 00:35:46,10.29,10.29,10.29,100.00,1118646,26,19929,-66
2024-07-04 00:36:16,10.28,10.28,10.28,100.00,1117230,26,19941,-69
2024-07-04 00:36:46,10.30,10.30,10.30,100.00,1125903,26,19928,-67
2024-07-04 00:37:17,10.29,10.29,10.29,100.00,1125817,26,20800,-66
2024-07-04 00:37:47,10.29,10.29,10.29,100.00,1126037,26,19932,-67
2024-07-04 00:38:18,10.29,10.29,10.29,100.00,1110939,26,19941,-66
2024-07-04 00:38:48,10.31,10.31,10.31,100.00,1112118,26,19930,-66
2024-07-04 00:39:20,10.33,10.33,10.33,100.00,1126052,26,19928,-67
2024-07-04 00:39:50,10.29,10.29,10.29,100.00,1118527,26,19933,-66
2024-07-04 00:40:21,10.29,10.29,10.29,100.00,1110793,26,20497,-67
2024-07-04 00:40:51,10.30,10.30,10.30,100.00,1111232,26,19937,-66
2024-07-04 00:41:22,10.31,10.31,10.31,100.00,1111169,26,20265,-66
2024-07-04 00:41:53,10.30,10.30,10.30,100.00,1119807,26,19939,-68
2024-07-04 00:42:24,10.27,10.27,10.27,100.00,1122019,26,20574,-66
2024-07-04 00:43:02,10.25,10.25,10.25,100.00,1118614,26,19933,-66
2024-07-04 00:43:33,10.27,10.27,10.27,100.00,1126050,26,19932,-65
2024-07-04 00:44:04,10.25,10.25,10.25,100.00,1112514,26,20032,-66
2024-07-04 00:44:34,10.27,10.27,10.27,100.00,1118102,26,19981,-66
2024-07-04 00:45:05,10.29,10.29,10.29,100.00,1111080,26,20404,-66
2024-07-04 00:45:35,10.28,10.28,10.28,100.00,1110929,26,20731,-66
2024-07-04 00:46:05,10.30,10.30,10.30,100.00,1096085,27,19938,-66
2024-07-04 00:46:36,10.32,10.32,10.32,100.00,1103667,26,19958,-66
2024-07-04 00:47:06,10.30,10.30,10.30,100.00,1110921,26,19979,-66
2024-07-04 00:47:36,10.33,10.33,10.33,100.00,1118357,26,19929,-66
2024-07-04 00:48:07,10.33,10.33,10.33,100.00,1125695,26,19940,-66
2024-07-04 00:48:37,10.33,10.33,10.33,100.00,1110774,26,20739,-66
2024-07-04 00:49:08,10.34,10.34,10.34,100.00,1118196,26,19941,-66
2024-07-04 00:49:38,10.34,10.34,10.34,100.00,1103839,26,20774,-66
2024-07-04 00:50:09,10.37,10.37,10.37,100.00,1116194,26,19936,-66
2024-07-04 00:50:39,10.34,10.34,10.34,100.00,1125504,26,20761,-67
2024-07-04 00:51:09,10.31,10.31,10.31,100.00,1118194,26,19936,-66
2024-07-04 00:51:40,10.30,10.30,10.30,100.00,1118459,26,20318,-67
2024-07-04 00:52:10,10.31,10.31,10.31,100.00,1125572,26,20429,-67
2024-07-04 00:52:41,10.33,10.33,10.33,100.00,1110615,26,19937,-66
2024-07-04 00:53:11,10.32,10.32,10.32,100.00,1110971,26,19933,-66
2024-07-04 00:53:41,10.35,10.35,10.35,100.00,1110878,26,19930,-66
2024-07-04 00:54:12,10.33,10.33,10.33,100.00,1113073,26,19930,-67
2024-07-04 00:54:43,10.33,10.33,10.33,100.00,1109335,26,19936,-67
2024-07-04 00:55:13,10.34,10.34,10.34,100.00,1105162,26,20007,-66
2024-07-04 00:55:43,10.32,10.32,10.32,100.00,1103861,26,19930,-65
2024-07-04 00:56:13,10.29,10.29,10.29,100.00,1116134,26,20387,-66
2024-07-04 00:56:44,10.30,10.30,10.30,100.00,1118041,26,20618,-66
2024-07-04 00:57:14,10.34,10.34,10.34,100.00,1116539,26,20475,-66
2024-07-04 00:57:44,10.35,10.35,10.35,100.00,1103335,26,20357,-66
2024-07-04 00:58:15,10.31,10.31,10.31,100.00,1118176,26,19929,-68
2024-07-04 00:58:46,10.34,10.34,10.34,100.00,1117853,26,19929,-66
2024-07-04 00:59:17,10.36,10.36,10.36,100.00,1117269,26,20459,-66
2024-07-04 00:59:47,10.33,10.33,10.33,100.00,1103447,26,20394,-67
2024-07-04 01:00:18,10.37,10.37,10.37,100.00,1110669,26,19930,-66
2024-07-04 01:00:48,10.36,10.36,10.36,100.00,1103545,26,19934,-66
2024-07-04 01:01:18,10.36,10.36,10.36,100.00,1125389,26,19939,-66
2024-07-04 01:01:49,10.35,10.35,10.35,100.00,1118172,26,19928,-66
2024-07-04 01:02:19,10.33,10.33,10.33,100.00,1110907,26,19934,-66
2024-07-04 01:02:50,10.34,10.34,10.34,100.00,1099875,26,19938,-66
2024-07-04 01:03:20,10.35,10.35,10.35,100.00,1118079,26,20307,-66
2024-07-04 01:03:50,10.30,10.30,10.30,100.00,1103951,26,19963,-67
2024-07-04 01:04:20,10.31,10.31,10.31,100.00,1099329,26,19930,-66
2024-07-04 01:04:51,10.32,10.32,10.32,100.00,1110011,26,19936,-67
2024-07-04 01:05:21,10.33,10.33,10.33,100.00,1111097,26,19929,-67
2024-07-04 01:05:51,10.35,10.35,10.35,100.00,1102568,26,19930,-65
2024-07-04 01:06:22,10.36,10.36,10.36,100.00,1116152,26,20341,-66
2024-07-04 01:06:52,10.30,10.30,10.30,100.00,1125897,26,19940,-66
2024-07-04 01:07:23,10.31,10.31,10.31,100.00,1118230,26,19998,-66
2024-07-04 01:07:53,10.27,10.27,10.27,100.00,1103674,26,20767,-67
2024-07-04 01:08:23,10.27,10.27,10.27,100.00,1111014,26,20376,-67
2024-07-04 01:08:54,10.30,10.30,10.30,100.00,1118167,26,20469,-66
2024-07-04 01:09:24,10.32,10.32,10.32,100.00,1118165,26,20307,-66
2024-07-04 01:09:54,10.35,10.35,10.35,100.00,1119862,26,20028,-67
2024-07-04 01:10:25,10.34,10.34,10.34,100.00,1110991,26,19962,-67
2024-07-04 01:10:55,10.35,10.35,10.35,100.00,1098570,26,20371,-66
2024-07-04 01:11:25,10.34,10.34,10.34,100.00,1103529,26,20000,-66
2024-07-04 01:11:56,10.34,10.34,10.34,100.00,1118178,26,19929,-66
2024-07-04 01:12:26,10.33,10.33,10.33,100.00,1118365,26,19936,-66
2024-07-04 01:12:57,10.36,10.36,10.36,100.00,1125313,26,19968,-67
2024-07-04 01:13:27,10.34,10.34,10.34,100.00,1111143,26,19933,-67
2024-07-04 01:13:58,10.35,10.35,10.35,100.00,1118055,26,19936,-66
2024-07-04 01:14:28,10.35,10.35,10.35,100.00,1125281,26,19929,-66
2024-07-04 01:14:59,10.35,10.35,10.35,100.00,1099479,26,19930,-66
2024-07-04 01:15:29,10.33,10.33,10.33,100.00,1118369,26,20383,-68
2024-07-04 01:15:59,10.37,10.37,10.37,100.00,1118201,26,20279,-67
2024-07-04 01:16:30,10.32,10.32,10.32,100.00,1102890,26,20290,-65
2024-07-04 01:17:00,10.35,10.35,10.35,100.00,1110920,26,20369,-66
2024-07-04 01:17:30,10.38,10.38,10.38,100.00,1118567,26,20534,-66
2024-07-04 01:18:01,10.36,10.36,10.36,100.00,1113783,26,19930,-66
2024-07-04 01:18:31,10.35,10.35,10.35,100.00,1111082,26,19929,-66
2024-07-04 01:19:01,10.34,10.34,10.34,100.00,1111093,26,19998,-66
2024-07-04 01:19:32,10.35,10.35,10.35,100.00,1103815,26,19974,-66
2024-07-04 01:20:03,10.37,10.37,10.37,100.00,1110610,26,19941,-66
2024-07-04 01:20:37,10.36,10.36,10.36,100.00,1111045,26,19940,-66
2024-07-04 01:21:08,10.34,10.34,10.34,100.00,1111100,26,19964,-67
2024-07-04 01:21:39,10.35,10.35,10.35,100.00,1103618,26,19934,-67
2024-07-04 01:22:09,10.37,10.37,10.37,100.00,1125381,26,20423,-67
2024-07-04 01:22:39,10.39,10.39,10.39,100.00,1118347,26,19957,-67
2024-07-04 01:23:10,10.38,10.38,10.38,100.00,1112845,26,19969,-65
2024-07-04 01:23:42,10.38,10.38,10.38,100.00,1096603,26,19930,-66
2024-07-04 01:24:13,10.36,10.36,10.36,100.00,1099843,26,20362,-66
2024-07-04 01:24:43,10.40,10.40,10.40,100.00,1117857,26,19936,-67
2024-07-04 01:25:13,10.37,10.37,10.37,100.00,1103585,26,20397,-66
2024-07-04 01:25:44,10.35,10.35,10.35,100.00,1118531,26,19929,-67
2024-07-04 01:26:14,10.37,10.37,10.37,100.00,1117316,26,19961,-66
2024-07-04 01:26:45,10.37,10.37,10.37,100.00,1110733,26,19934,-66
2024-07-04 01:27:16,10.40,10.40,10.40,100.00,1116747,26,19930,-66
2024-07-04 01:27:46,10.33,10.33,10.33,100.00,1117856,26,19941,-66
2024-07-04 01:28:17,10.34,10.34,10.34,100.00,1114559,26,19940,-66
2024-07-04 01:28:47,10.34,10.34,10.34,100.00,1118121,26,19941,-67
2024-07-04 01:29:17,10.36,10.36,10.36,100.00,1110503,26,19937,-67
2024-07-04 01:29:48,10.37,10.37,10.37,100.00,1110844,26,20049,-67
2024-07-04 01:30:18,10.38,10.38,10.38,100.00,1117941,26,19933,-66
2024-07-04 01:30:48,10.33,10.33,10.33,100.00,1110771,26,20003,-66
2024-07-04 01:31:19,10.32,10.32,10.32,100.00,1111203,26,19987,-66
2024-07-04 01:31:49,10.35,10.35,10.35,100.00,1123389,26,19928,-67
2024-07-04 01:32:19,10.37,10.37,10.37,100.00,1125713,26,20281,-67
2024-07-04 01:32:50,10.32,10.32,10.32,100.00,1125316,26,19928,-66
2024-07-04 01:33:20,10.34,10.34,10.34,100.00,1117480,26,20782,-66
2024-07-04 01:33:50,10.32,10.32,10.32,100.00,1110785,26,19984,-66
2024-07-04 01:34:20,10.32,10.32,10.32,100.00,1117586,26,19937,-67
2024-07-04 01:34:51,10.35,10.35,10.35,100.00,1117425,26,20360,-66
2024-07-04 01:35:21,10.37,10.37,10.37,100.00,1110619,26,19936,-67
2024-07-04 01:35:52,10.37,10.37,10.37,100.00,1117638,26,19929,-66
2024-07-04 01:36:22,10.36,10.36,10.36,100.00,1117300,26,20343,-67
2024-07-04 01:36:52,10.38,10.38,10.38,100.00,1117936,26,19940,-66
2024-07-04 01:37:22,10.36,10.36,10.36,100.00,1130734,26,19935,-65
2024-07-04 01:37:53,10.35,10.35,10.35,100.00,1133819,26,19942,-66
2024-07-04 01:38:23,10.37,10.37,10.37,100.00,1125630,26,20362,-67
2024-07-04 01:38:53,10.37,10.37,10.37,100.00,1122579,26,20327,-66
2024-07-04 01:39:24,10.37,10.37,10.37,100.00,1125689,26,19928,-66
2024-07-04 01:39:54,10.36,10.36,10.36,100.00,1125663,26,19940,-67
2024-07-04 01:40:24,10.37,10.37,10.37,100.00,1133320,26,19934,-66
2024-07-04 01:40:55,10.38,10.38,10.38,100.00,1130319,26,19997,-67
2024-07-04 01:41:25,10.36,10.36,10.36,100.00,1133326,26,20283,-66
2024-07-04 01:41:56,10.40,10.40,10.40,100.00,1133272,26,20404,-67
2024-07-04 01:42:27,10.41,10.41,10.41,100.00,1130688,26,19978,-66
2024-07-04 01:42:58,10.41,10.41,10.41,100.00,1132836,26,19977,-66
2024-07-04 01:43:28,10.44,10.44,10.44,100.00,1133490,26,19932,-67
2024-07-04 01:43:58,10.38,10.38,10.38,100.00,1125550,26,19936,-66
2024-07-04 01:44:28,10.36,10.36,10.36,100.00,1125763,26,19936,-67
2024-07-04 01:44:59,10.37,10.37,10.37,100.00,1125601,26,19933,-66
2024-07-04 01:45:29,10.32,10.32,10.32,100.00,1125881,26,19935,-66
2024-07-04 01:45:59,10.35,10.35,10.35,100.00,1117642,26,19939,-67
2024-07-04 01:46:30,10.34,10.34,10.34,100.00,1117847,26,19940,-66
2024-07-04 01:47:00,10.36,10.36,10.36,100.00,1125479,26,19932,-68
2024-07-04 01:47:30,10.37,10.37,10.37,100.00,1118406,26,19986,-67
2024-07-04 01:48:00,10.31,10.31,10.31,100.00,1125514,26,19929,-66
2024-07-04 01:48:31,10.33,10.33,10.33,100.00,1125744,26,19997,-67
2024-07-04 01:49:01,10.33,10.33,10.33,100.00,1125655,26,20572,-67
2024-07-04 01:49:31,10.35,10.35,10.35,100.00,1118187,26,19929,-66
2024-07-04 01:50:01,10.35,10.35,10.35,100.00,1118205,26,19955,-67
2024-07-04 01:50:32,10.40,10.40,10.40,100.00,1118372,26,19965,-66
2024-07-04 01:51:02,10.34,10.34,10.34,100.00,1125457,26,19982,-67
2024-07-04 01:51:32,10.35,10.35,10.35,100.00,1118295,26,19933,-67
2024-07-04 01:52:03,10.35,10.35,10.35,100.00,1118264,26,19933,-67
2024-07-04 01:52:33,10.40,10.40,10.40,100.00,1121311,26,19940,-66
2024-07-04 01:53:03,10.32,10.32,10.32,100.00,1125673,26,19928,-67
2024-07-04 01:53:34,10.33,10.33,10.33,100.00,1133690,26,20355,-68
2024-07-04 01:54:04,10.35,10.35,10.35,100.00,1125563,26,19929,-67
2024-07-04 01:54:34,10.37,10.37,10.37,100.00,1118332,26,19930,-67
2024-07-04 01:55:05,10.39,10.39,10.39,100.00,1110812,26,19929,-66
2024-07-04 01:55:35,10.39,10.39,10.39,100.00,1110998,26,19954,-66
2024-07-04 01:56:05,10.37,10.37,10.37,100.00,1117254,26,19929,-67
2024-07-04 01:56:36,10.35,10.35,10.35,100.00,1125738,26,20041,-66
2024-07-04 01:57:06,10.36,10.36,10.36,100.00,1133406,26,19928,-66
2024-07-04 01:57:36,10.35,10.35,10.35,100.00,1132750,26,19928,-67
2024-07-04 01:58:06,10.35,10.35,10.35,100.00,1125407,26,19935,-67
2024-07-04 01:58:37,10.34,10.34,10.34,100.00,1125700,26,20359,-66
2024-07-04 01:59:07,10.33,10.33,10.33,100.00,1118201,26,19929,-66
2024-07-04 01:59:37,10.34,10.34,10.34,100.00,1117938,26,19936,-66
2024-07-04 02:00:09,10.33,10.33,10.33,100.00,1123124,26,20404,-66
2024-07-04 02:00:39,10.34,10.34,10.34,100.00,1111067,26,19930,-66
2024-07-04 02:01:10,10.34,10.34,10.34,100.00,1098701,26,19981,-66
2024-07-04 02:01:40,10.34,10.34,10.34,100.00,1096524,26,19930,-66
2024-07-04 02:02:10,10.34,10.34,10.34,100.00,1102200,26,19930,-67
2024-07-04 02:02:41,10.33,10.33,10.33,100.00,1110849,26,19934,-66
2024-07-04 02:03:11,10.34,10.34,10.34,100.00,1131296,26,19939,-65
2024-07-04 02:03:41,10.36,10.36,10.36,100.00,1133261,26,19940,-66
2024-07-04 02:04:12,10.37,10.37,10.37,100.00,1133248,26,19947,-67
2024-07-04 02:04:45,10.36,10.36,10.36,100.00,1132968,26,19928,-67
2024-07-04 02:05:15,10.34,10.34,10.34,100.00,1133437,26,19935,-66
2024-07-04 02:05:45,10.33,10.33,10.33,100.00,1125719,26,19928,-66
2024-07-04 02:06:16,10.34,10.34,10.34,100.00,1118140,26,20301,-67
2024-07-04 02:06:46,10.34,10.34,10.34,100.00,1126010,26,19928,-65
2024-07-04 02:07:16,10.35,10.35,10.35,100.00,1118719,26,19983,-66
2024-07-04 02:07:47,10.35,10.35,10.35,100.00,1119846,26,19983,-67
2024-07-04 02:08:18,10.36,10.36,10.36,100.00,1125921,26,20036,-66
2024-07-04 02:08:50,10.37,10.37,10.37,100.00,1133184,26,19939,-68
2024-07-04 02:09:22,10.36,10.36,10.36,100.00,1126622,26,20674,-66
2024-07-04 02:09:53,10.37,10.37,10.37,100.00,1126524,26,19973,-67
2024-07-04 02:10:23,10.37,10.37,10.37,100.00,1133182,26,19938,-66
2024-07-04 02:10:53,10.33,10.33,10.33,100.00,1132513,26,19935,-67
2024-07-04 02:11:24,10.35,10.35,10.35,100.00,1130678,26,19935,-66
2024-07-04 02:11:54,10.34,10.34,10.34,100.00,1133073,26,20455,-66
2024-07-04 02:12:25,10.33,10.33,10.33,100.00,1133351,26,19928,-67
2024-07-04 02:12:55,10.36,10.36,10.36,100.00,1132707,26,20317,-66
2024-07-04 02:13:26,10.38,10.38,10.38,100.00,1133884,26,19978,-67
2024-07-04 02:13:56,10.37,10.37,10.37,100.00,1133407,26,19928,-67
2024-07-04 02:14:26,10.41,10.41,10.41,100.00,1125246,26,19929,-66
2024-07-04 02:14:57,10.41,10.41,10.41,100.00,1120433,26,19929,-66
2024-07-04 02:15:28,10.39,10.39,10.39,100.00,1118048,26,19929,-65
2024-07-04 02:15:59,10.40,10.40,10.40,100.00,1110899,26,19949,-66
2024-07-04 02:16:29,10.40,10.40,10.40,100.00,1124887,26,19942,-67
2024-07-04 02:17:00,10.42,10.42,10.42,100.00,1118111,26,19941,-66
2024-07-04 02:17:32,10.40,10.40,10.40,100.00,1111322,26,20320,-66
2024-07-04 02:18:05,10.40,10.40,10.40,100.00,1121669,26,20571,-66
2024-07-04 02:18:36,10.43,10.43,10.43,100.00,1126776,26,19928,-67
2024-07-04 02:19:06,10.43,10.43,10.43,100.00,1134623,26,19932,-66
2024-07-04 02:19:36,10.37,10.37,10.37,100.00,1137274,26,19934,-66
2024-07-04 02:20:07,10.37,10.37,10.37,100.00,1139133,26,19928,-67
2024-07-04 02:20:37,10.39,10.39,10.39,100.00,1125857,26,20301,-67
2024-07-04 02:21:07,10.41,10.41,10.41,100.00,1130751,26,19932,-66
2024-07-04 02:21:38,10.41,10.41,10.41,100.00,1124809,26,20364,-67
2024-07-04 02:22:08,10.42,10.42,10.42,100.00,1124910,26,19941,-66
2024-07-04 02:22:39,10.42,10.42,10.42,100.00,1125908,26,19935,-67
2024-07-04 02:23:09,10.35,10.35,10.35,100.00,1122902,26,19947,-67
2024-07-04 02:23:39,10.34,10.34,10.34,100.00,1133747,26,19928,-66
2024-07-04 02:24:13,10.37,10.37,10.37,100.00,1137005,26,19934,-67
2024-07-04 02:24:43,10.40,10.40,10.40,100.00,1118953,26,19935,-66
2024-07-04 02:25:13,10.40,10.40,10.40,100.00,1132103,26,19935,-66
2024-07-04 02:25:45,10.40,10.40,10.40,100.00,1133756,26,20367,-67
2024-07-04 02:26:16,10.40,10.40,10.40,100.00,1133265,26,20257,-66
2024-07-04 02:26:46,10.41,10.41,10.41,100.00,1140051,26,19936,-67
2024-07-04 02:27:17,10.37,10.37,10.37,100.00,1133272,26,19938,-67
2024-07-04 02:27:47,10.39,10.39,10.39,100.00,1133713,26,19936,-67
2024-07-04 02:28:18,10.36,10.36,10.36,100.00,1133556,26,19936,-67
2024-07-04 02:28:48,10.35,10.35,10.35,100.00,1133603,26,19939,-67
2024-07-04 02:29:18,10.36,10.36,10.36,100.00,1133854,26,20272,-67
2024-07-04 02:29:48,10.40,10.40,10.40,100.00,1133932,26,19932,-66
2024-07-04 02:30:19,10.42,10.42,10.42,100.00,1126496,26,19929,-68
2024-07-04 02:30:49,10.38,10.38,10.38,100.00,1118759,26,20021,-67
2024-07-04 02:31:19,10.40,10.40,10.40,100.00,1126419,26,19928,-67
2024-07-04 02:31:50,10.41,10.41,10.41,100.00,1118548,26,19933,-67
2024-07-04 02:32:20,10.42,10.42,10.42,100.00,1126259,26,19928,-67
2024-07-04 02:32:50,10.45,10.45,10.45,100.00,1126014,26,19943,-67
2024-07-04 02:33:20,10.45,10.45,10.45,100.00,1118662,26,19951,-66
2024-07-04 02:33:51,10.46,10.46,10.46,100.00,1118780,26,19983,-67
2024-07-04 02:34:22,10.41,10.41,10.41,100.00,1118571,26,20296,-66
2024-07-04 02:34:53,10.41,10.41,10.41,100.00,1126053,26,20499,-66
2024-07-04 02:35:23,10.42,10.42,10.42,100.00,1133780,26,19935,-66
2024-07-04 02:35:53,10.40,10.40,10.40,100.00,1133346,26,19939,-67
2024-07-04 02:36:24,10.37,10.37,10.37,100.00,1132986,26,19932,-68
2024-07-04 02:36:54,10.39,10.39,10.39,100.00,1125865,26,20497,-66
2024-07-04 02:37:24,10.42,10.42,10.42,100.00,1118484,26,19936,-66
2024-07-04 02:37:55,10.44,10.44,10.44,100.00,1126100,26,19940,-66
2024-07-04 02:38:25,10.44,10.44,10.44,100.00,1126082,26,20009,-67
2024-07-04 02:38:55,10.45,10.45,10.45,100.00,1125603,26,19935,-66
2024-07-04 02:39:26,10.46,10.46,10.46,100.00,1133844,26,19928,-67
2024-07-04 02:39:56,10.44,10.44,10.44,100.00,1126051,26,20376,-66
2024-07-04 02:40:26,10.42,10.42,10.42,100.00,1118552,26,19940,-65
2024-07-04 02:40:57,10.41,10.41,10.41,100.00,1126136,26,19944,-67
2024-07-04 02:41:27,10.17,10.17,10.17,100.00,1118697,26,20372,-67
2024-07-04 02:41:57,10.41,10.41,10.41,100.00,1118817,26,19929,-66
2024-07-04 02:42:27,10.44,10.44,10.44,100.00,1125973,26,20284,-67
2024-07-04 02:42:58,10.44,10.44,10.44,100.00,1118518,26,19939,-67
2024-07-04 02:43:28,10.43,10.43,10.43,100.00,1118784,26,19933,-66
2024-07-04 02:43:58,10.41,10.41,10.41,100.00,1111426,26,20418,-67
2024-07-04 02:44:28,10.41,10.41,10.41,100.00,1118558,26,19933,-66
2024-07-04 02:45:00,10.43,10.43,10.43,100.00,1128741,26,19935,-66
2024-07-04 02:45:30,10.39,10.39,10.39,100.00,1126249,26,20407,-66
2024-07-04 02:46:01,10.42,10.42,10.42,100.00,1132867,26,19961,-65
2024-07-04 02:46:31,10.37,10.37,10.37,100.00,1126146,26,19933,-67
2024-07-04 02:47:01,10.41,10.41,10.41,100.00,1126437,26,19944,-67
2024-07-04 02:47:31,10.40,10.40,10.40,100.00,1125830,26,20400,-67
2024-07-04 02:48:02,10.36,10.36,10.36,100.00,1126135,26,19933,-67
2024-07-04 02:48:32,10.41,10.41,10.41,100.00,1126028,26,19934,-67
2024-07-04 02:49:02,10.42,10.42,10.42,100.00,1118439,26,19929,-66
2024-07-04 02:49:33,10.44,10.44,10.44,100.00,1118529,26,19999,-66
2024-07-04 02:50:04,10.42,10.42,10.42,100.00,1111275,26,20435,-66
2024-07-04 02:50:37,10.41,10.41,10.41,100.00,1119555,26,19933,-66
2024-07-04 02:51:07,10.42,10.42,10.42,100.00,1133396,26,19928,-67
2024-07-04 02:51:38,10.41,10.41,10.41,100.00,1133762,26,19931,-67
2024-07-04 02:52:08,10.43,10.43,10.43,100.00,1133959,26,19942,-67
2024-07-04 02:52:38,10.41,10.41,10.41,100.00,1133456,26,20325,-66
2024-07-04 02:53:08,10.42,10.42,10.42,100.00,1127246,26,19989,-67
2024-07-04 02:53:39,10.43,10.43,10.43,100.00,1125878,26,19929,-67
2024-07-04 02:54:09,10.42,10.42,10.42,100.00,1120590,26,20844,-66
2024-07-04 02:54:39,10.41,10.41,10.41,100.00,1126132,26,19929,-67
2024-07-04 02:55:10,10.44,10.44,10.44,100.00,1125909,26,19934,-67
2024-07-04 02:55:47,10.40,10.40,10.40,100.00,1133722,26,19935,-67
2024-07-04 02:56:17,10.41,10.41,10.41,100.00,1124794,26,20001,-67
2024-07-04 02:56:49,10.39,10.39,10.39,100.00,1120299,26,19943,-67
2024-07-04 02:57:19,10.41,10.41,10.41,100.00,1126215,26,19955,-67
2024-07-04 02:57:50,10.41,10.41,10.41,100.00,1113020,26,19992,-67
2024-07-04 02:58:20,10.41,10.41,10.41,100.00,1119071,26,19929,-67
2024-07-04 02:58:51,10.42,10.42,10.42,100.00,1118811,26,19957,-66
2024-07-04 02:59:21,10.41,10.41,10.41,100.00,1122706,26,20450,-67
2024-07-04 02:59:51,10.41,10.41,10.41,100.00,1125935,26,19928,-67
2024-07-04 03:00:21,10.45,10.45,10.45,100.00,1126039,26,20331,-66
2024-07-04 03:00:52,10.46,10.46,10.46,100.00,1126479,26,19933,-67
2024-07-04 03:01:22,10.46,10.46,10.46,100.00,1133815,26,19928,-66
2024-07-04 03:01:52,10.44,10.44,10.44,100.00,1126773,26,20388,-67
2024-07-04 03:02:26,10.43,10.43,10.43,100.00,1125834,26,19979,-67
2024-07-04 03:02:57,10.43,10.43,10.43,100.00,1118309,26,19940,-65
2024-07-04 03:03:27,10.41,10.41,10.41,100.00,1111276,26,20581,-66
2024-07-04 03:03:57,10.45,10.45,10.45,100.00,1112971,26,19930,-66
2024-07-04 03:04:27,10.45,10.45,10.45,100.00,1126617,26,19932,-65
2024-07-04 03:04:58,10.45,10.45,10.45,100.00,1125800,26,19993,-65
2024-07-04 03:05:28,10.43,10.43,10.43,100.00,1126217,26,20400,-66
2024-07-04 03:05:59,10.43,10.43,10.43,100.00,1120735,26,19929,-67
2024-07-04 03:06:29,10.43,10.43,10.43,100.00,1125299,26,19956,-66
2024-07-04 03:06:59,10.44,10.44,10.44,100.00,1118716,26,19932,-66
2024-07-04 03:07:30,10.41,10.41,10.41,100.00,1118634,26,20385,-65
2024-07-04 03:08:00,10.42,10.42,10.42,100.00,1116287,26,19929,-66
2024-07-04 03:08:30,10.43,10.43,10.43,100.00,1118449,26,20401,-66
2024-07-04 03:09:01,10.44,10.44,10.44,100.00,1115647,26,20399,-65
2024-07-04 03:09:31,10.48,10.48,10.48,100.00,1109051,26,19965,-66
2024-07-04 03:10:02,10.46,10.46,10.46,100.00,1115110,26,19998,-65
2024-07-04 03:10:32,10.46,10.46,10.46,100.00,1117688,26,20374,-65
2024-07-04 03:11:02,10.47,10.47,10.47,100.00,1118807,26,19965,-66
2024-07-04 03:11:33,10.45,10.45,10.45,100.00,1120202,26,19937,-66
2024-07-04 03:12:03,10.45,10.45,10.45,100.00,1111244,26,19999,-65
2024-07-04 03:12:33,10.47,10.47,10.47,100.00,1111198,26,19997,-66
2024-07-04 03:13:04,10.46,10.46,10.46,100.00,1118306,26,20022,-66
2024-07-04 03:13:35,10.46,10.46,10.46,100.00,1118887,26,20027,-66
2024-07-04 03:14:05,10.48,10.48,10.48,100.00,1126170,26,19943,-66
2024-07-04 03:14:35,10.48,10.48,10.48,100.00,1133121,26,19928,-67
2024-07-04 03:15:06,10.48,10.48,10.48,100.00,1126024,26,19936,-66
2024-07-04 03:15:36,10.49,10.49,10.49,100.00,1126102,26,19938,-66
2024-07-04 03:16:06,10.48,10.48,10.48,100.00,1125444,26,19929,-66
2024-07-04 03:16:37,10.49,10.49,10.49,100.00,1118190,26,19993,-66
2024-07-04 03:17:07,10.48,10.48,10.48,100.00,1111150,26,19938,-65
2024-07-04 03:17:37,10.48,10.48,10.48,100.00,1111510,26,19937,-66
2024-07-04 03:18:08,10.48,10.48,10.48,100.00,1101032,26,19942,-67
2024-07-04 03:18:38,10.46,10.46,10.46,100.00,1111175,26,20369,-67
2024-07-04 03:19:08,10.46,10.46,10.46,100.00,1118720,26,19941,-66
2024-07-04 03:19:39,10.46,10.46,10.46,100.00,1125896,26,19929,-66
2024-07-04 03:20:09,10.47,10.47,10.47,100.00,1141184,26,20306,-66
2024-07-04 03:20:48,10.46,10.46,10.46,100.00,1125984,26,19940,-66
2024-07-04 03:21:18,10.48,10.48,10.48,100.00,1124592,26,20387,-65
2024-07-04 03:21:48,10.48,10.48,10.48,100.00,1126272,26,19929,-66
2024-07-04 03:22:18,10.46,10.46,10.46,100.00,1128165,26,19929,-66
2024-07-04 03:22:49,10.45,10.45,10.45,100.00,1133458,26,19935,-65
2024-07-04 03:23:20,10.44,10.44,10.44,100.00,1131610,26,20420,-65
2024-07-04 03:23:51,10.46,10.46,10.46,100.00,1126019,26,19975,-68
2024-07-04 03:24:21,10.46,10.46,10.46,100.00,1126061,26,19997,-66
2024-07-04 03:24:51,10.47,10.47,10.47,100.00,1125862,26,20007,-66
2024-07-04 03:25:21,10.48,10.48,10.48,100.00,1133572,26,20362,-66
2024-07-04 03:25:53,10.47,10.47,10.47,100.00,1133535,26,19928,-66
2024-07-04 03:26:23,10.46,10.46,10.46,100.00,1125114,26,19943,-66
2024-07-04 03:26:53,10.46,10.46,10.46,100.00,1124378,26,20354,-66
2024-07-04 03:27:23,10.46,10.46,10.46,100.00,1108782,26,20016,-66
2024-07-04 03:27:54,10.32,10.32,10.32,100.00,1115510,26,19943,-66
2024-07-04 03:28:24,10.48,10.48,10.48,100.00,1125228,26,19929,-67
2024-07-04 03:28:54,10.48,10.48,10.48,100.00,1124920,26,20289,-64
2024-07-04 03:29:25,10.47,10.47,10.47,100.00,1130681,26,19932,-66
2024-07-04 03:29:55,10.47,10.47,10.47,100.00,1130852,26,19939,-66
2024-07-04 03:30:25,10.48,10.48,10.48,100.00,1132732,26,19934,-66
2024-07-04 03:30:59,10.50,10.50,10.50,100.00,1132884,26,19928,-66
2024-07-04 03:31:29,10.52,10.52,10.52,100.00,1125161,26,20265,-66
2024-07-04 03:32:00,10.51,10.51,10.51,100.00,1126169,26,19933,-66
2024-07-04 03:32:30,10.51,10.51,10.51,100.00,1118187,26,19929,-67
2024-07-04 03:33:01,10.49,10.49,10.49,100.00,1110765,26,20289,-66
2024-07-04 03:33:31,10.50,10.50,10.50,100.00,1110373,26,20377,-66
2024-07-04 03:34:01,10.50,10.50,10.50,100.00,1110724,26,19977,-66
2024-07-04 03:34:32,10.50,10.50,10.50,100.00,1117678,26,20301,-68
2024-07-04 03:35:02,10.49,10.49,10.49,100.00,1125243,26,19928,-67
2024-07-04 03:35:32,10.52,10.52,10.52,100.00,1132903,26,19964,-66
2024-07-04 03:36:03,10.53,10.53,10.53,100.00,1117199,26,19973,-65
2024-07-04 03:36:33,10.52,10.52,10.52,100.00,1117974,26,19936,-67
2024-07-04 03:37:05,10.52,10.52,10.52,100.00,1125114,26,20324,-66
2024-07-04 03:37:35,10.50,10.50,10.50,100.00,1125168,26,19933,-66
2024-07-04 03:38:07,10.50,10.50,10.50,100.00,1129548,26,20707,-67
2024-07-04 03:38:38,10.51,10.51,10.51,100.00,1133003,26,19928,-65
2024-07-04 03:39:08,10.52,10.52,10.52,100.00,1118127,26,19929,-66
2024-07-04 03:39:38,10.50,10.50,10.50,100.00,1125632,26,20007,-66
2024-07-04 03:40:08,10.53,10.53,10.53,100.00,1117826,26,20051,-66
2024-07-04 03:40:39,10.54,10.54,10.54,100.00,1110760,26,20292,-67
2024-07-04 03:41:09,10.55,10.55,10.55,100.00,1122888,26,19940,-66
2024-07-04 03:41:39,10.55,10.55,10.55,100.00,1117753,26,19944,-66
2024-07-04 03:42:10,10.55,10.55,10.55,100.00,1125033,26,19929,-67
2024-07-04 03:42:40,10.56,10.56,10.56,100.00,1125395,26,20551,-66
2024-07-04 03:43:11,10.54,10.54,10.54,100.00,1130641,26,20387,-66
2024-07-04 03:43:41,10.56,10.56,10.56,100.00,1140464,26,20022,-65
2024-07-04 03:44:12,10.56,10.56,10.56,100.00,1140160,26,19931,-66
2024-07-04 03:44:42,10.56,10.56,10.56,100.00,1125022,26,19963,-66
2024-07-04 03:45:12,10.55,10.55,10.55,100.00,1123775,26,19929,-66
2024-07-04 03:45:43,10.56,10.56,10.56,100.00,1125047,26,19933,-67
2024-07-04 03:46:13,10.55,10.55,10.55,100.00,1125087,26,20368,-67
2024-07-04 03:46:43,10.56,10.56,10.56,100.00,1133410,26,19928,-66
2024-07-04 03:47:14,10.56,10.56,10.56,100.00,1133320,26,19932,-67
2024-07-04 03:47:44,10.56,10.56,10.56,100.00,1125448,26,19928,-66
2024-07-04 03:48:14,10.56,10.56,10.56,100.00,1124072,26,19938,-67
2024-07-04 03:48:44,10.58,10.58,10.58,100.00,1118173,26,19929,-66
2024-07-04 03:49:15,10.57,10.57,10.57,100.00,1110598,26,19929,-66
2024-07-04 03:49:45,10.56,10.56,10.56,100.00,1110531,26,19938,-66
2024-07-04 03:50:15,10.56,10.56,10.56,100.00,1117065,26,20364,-67
2024-07-04 03:50:46,10.54,10.54,10.54,100.00,1123632,26,19937,-66
2024-07-04 03:51:16,10.55,10.55,10.55,100.00,1132789,26,19928,-66
2024-07-04 03:51:46,10.57,10.57,10.57,100.00,1133842,26,19938,-66
2024-07-04 03:52:17,10.58,10.58,10.58,100.00,1133455,26,19985,-66
2024-07-04 03:52:47,10.59,10.59,10.59,100.00,1118472,26,19969,-67
2024-07-04 03:53:17,10.59,10.59,10.59,100.00,1111380,26,19938,-66
2024-07-04 03:53:47,10.60,10.60,10.60,100.00,1111510,26,20000,-66
2024-07-04 03:54:18,10.61,10.61,10.61,100.00,1117124,26,20007,-66
2024-07-04 03:54:48,10.62,10.62,10.62,100.00,1132025,26,19932,-66
2024-07-04 03:55:18,10.61,10.61,10.61,100.00,1125091,26,19928,-65
2024-07-04 03:55:48,10.60,10.60,10.60,100.00,1126204,26,19959,-68
2024-07-04 03:56:19,10.62,10.62,10.62,100.00,1113695,26,20463,-67
2024-07-04 03:56:49,10.59,10.59,10.59,100.00,1111577,26,19940,-67
2024-07-04 03:57:19,10.56,10.56,10.56,100.00,1126654,26,19946,-66
2024-07-04 03:57:50,10.56,10.56,10.56,100.00,1124328,26,20015,-66
2024-07-04 03:58:20,10.58,10.58,10.58,100.00,1111286,26,20381,-67
2024-07-04 03:58:50,10.60,10.60,10.60,100.00,1111704,26,19929,-67
2024-07-04 03:59:21,10.61,10.61,10.61,100.00,1118726,26,19935,-67
2024-07-04 03:59:51,10.62,10.62,10.62,100.00,1118529,26,20477,-67
2024-07-04 04:00:21,10.63,10.63,10.63,100.00,1125811,26,19936,-66
2024-07-04 04:00:52,10.65,10.65,10.65,100.00,1118490,26,19929,-67
2024-07-04 04:01:22,10.65,10.65,10.65,100.00,1109891,26,20412,-66
2024-07-04 04:01:52,10.65,10.65,10.65,100.00,1118413,26,19935,-67
2024-07-04 04:02:23,10.66,10.66,10.66,100.00,1133708,26,19993,-67
2024-07-04 04:02:53,10.65,10.65,10.65,100.00,1135082,26,20022,-66
2024-07-04 04:03:23,10.60,10.60,10.60,100.00,1122457,26,19929,-66
2024-07-04 04:03:54,10.61,10.61,10.61,100.00,1121914,26,19936,-66
2024-07-04 04:04:24,10.62,10.62,10.62,100.00,1133258,26,19935,-66
2024-07-04 04:04:54,10.64,10.64,10.64,100.00,1124664,26,20416,-66
2024-07-04 04:05:24,10.65,10.65,10.65,100.00,1119182,26,19975,-66
2024-07-04 04:05:57,10.66,10.66,10.66,100.00,1118424,26,19929,-67
2024-07-04 04:06:27,10.65,10.65,10.65,100.00,1118340,26,19936,-67
2024-07-04 04:06:57,10.63,10.63,10.63,100.00,1125929,26,19928,-66
2024-07-04 04:07:28,10.64,10.64,10.64,100.00,1119112,26,20022,-66
2024-07-04 04:07:58,10.62,10.62,10.62,100.00,1123927,26,19944,-67
2024-07-04 04:08:28,10.65,10.65,10.65,100.00,1111297,26,19929,-66
2024-07-04 04:08:59,10.68,10.68,10.68,100.00,1118345,26,19935,-66
2024-07-04 04:09:29,10.72,10.72,10.72,100.00,1128296,26,20622,-66
2024-07-04 04:10:01,10.71,10.71,10.71,100.00,1131367,26,19935,-66
2024-07-04 04:10:31,10.73,10.73,10.73,100.00,1125979,26,19939,-67
2024-07-04 04:11:02,10.73,10.73,10.73,100.00,1118248,26,19936,-66
2024-07-04 04:11:33,10.75,10.75,10.75,100.00,1126121,26,19929,-66
2024-07-04 04:12:03,10.75,10.75,10.75,100.00,1118625,26,19928,-66
2024-07-04 04:12:33,10.75,10.75,10.75,100.00,1126269,26,20592,-67
2024-07-04 04:13:04,10.73,10.73,10.73,100.00,1122023,26,20391,-66
2024-07-04 04:13:34,10.74,10.74,10.74,100.00,1111631,26,19930,-67
2024-07-04 04:14:05,10.77,10.77,10.77,100.00,1121942,26,19933,-66
2024-07-04 04:14:35,10.78,10.78,10.78,100.00,1125315,26,19929,-66
2024-07-04 04:15:05,10.79,10.79,10.79,100.00,1126086,26,19996,-67
2024-07-04 04:15:36,10.79,10.79,10.79,100.00,1118752,26,19998,-67
2024-07-04 04:16:07,10.80,10.80,10.80,100.00,1124236,26,20018,-66
2024-07-04 04:16:37,10.82,10.82,10.82,100.00,1124181,26,19928,-65
2024-07-04 04:17:07,10.83,10.83,10.83,100.00,1122004,26,19940,-66
2024-07-04 04:17:37,10.79,10.79,10.79,100.00,1126212,26,20022,-67
2024-07-04 04:18:08,10.81,10.81,10.81,100.00,1117050,26,20648,-66
2024-07-04 04:18:38,10.81,10.81,10.81,100.00,1113240,26,19999,-66
2024-07-04 04:19:08,10.82,10.82,10.82,100.00,1118500,26,19935,-66
2024-07-04 04:19:39,10.80,10.80,10.80,100.00,1125850,26,19939,-66
2024-07-04 04:20:09,10.80,10.80,10.80,100.00,1122571,26,19936,-69
2024-07-04 04:20:39,10.81,10.81,10.81,100.00,1125729,26,20380,-67
2024-07-04 04:21:10,10.85,10.85,10.85,100.00,1117832,26,19941,-66
2024-07-04 04:21:40,10.86,10.86,10.86,100.00,1110896,26,19931,-67
2024-07-04 04:22:10,10.85,10.85,10.85,100.00,1118084,26,20326,-67
2024-07-04 04:22:40,10.90,10.90,10.90,100.00,1118064,26,19937,-66
2024-07-04 04:23:13,10.90,10.90,10.90,100.00,1125502,26,19928,-66
2024-07-04 04:23:43,10.89,10.89,10.89,100.00,1118023,26,19937,-66
2024-07-04 04:24:13,10.93,10.93,10.93,100.00,1118462,26,19933,-66
2024-07-04 04:24:44,10.91,10.91,10.91,100.00,1132880,26,19928,-66
2024-07-04 04:25:14,10.96,10.96,10.96,100.00,1131347,26,19928,-66
2024-07-04 04:25:48,10.93,10.93,10.93,100.00,1126058,26,19933,-66
2024-07-04 04:26:18,10.91,10.91,10.91,100.00,1117577,26,19936,-66
2024-07-04 04:26:48,10.94,10.94,10.94,100.00,1125088,26,19953,-65
2024-07-04 04:27:18,10.95,10.95,10.95,100.00,1118485,26,19979,-66
2024-07-04 04:27:49,10.97,10.97,10.97,100.00,1118368,26,19998,-67
2024-07-04 04:28:19,10.96,10.96,10.96,100.00,1118266,26,20071,-67
2024-07-04 04:28:49,10.97,10.97,10.97,100.00,1118574,26,20724,-67
2024-07-04 04:29:20,10.96,10.96,10.96,100.00,1118370,26,19933,-68
2024-07-04 04:29:50,10.97,10.97,10.97,100.00,1127269,26,19932,-68
2024-07-04 04:30:20,10.99,10.99,10.99,100.00,1133229,26,20441,-68
2024-07-04 04:30:50,11.01,11.01,11.01,100.00,1125792,26,19933,-68
2024-07-04 04:31:21,11.00,11.00,11.00,100.00,1133780,26,19928,-68
2024-07-04 04:31:51,11.04,11.04,11.04,100.00,1125747,26,19928,-68
2024-07-04 04:32:22,11.02,11.02,11.02,100.00,1118301,26,19929,-68
2024-07-04 04:32:52,11.06,11.06,11.06,100.00,1118615,26,19933,-68
2024-07-04 04:33:23,11.06,11.06,11.06,100.00,1118561,26,19929,-67
2024-07-04 04:33:53,11.11,11.11,11.11,100.00,1125868,26,19929,-67
2024-07-04 04:34:23,10.93,10.93,10.93,100.00,1125721,26,19997,-68
2024-07-04 04:34:54,11.12,11.12,11.12,100.00,1133326,26,19932,-67
2024-07-04 04:35:24,11.07,11.07,11.07,100.00,1125967,26,19940,-68
2024-07-04 04:35:54,11.06,11.06,11.06,100.00,1118344,26,19978,-67
2024-07-04 04:36:24,11.11,11.11,11.11,100.00,1117631,26,19937,-68
2024-07-04 04:36:55,11.14,11.14,11.14,100.00,1116846,26,20355,-68
2024-07-04 04:37:25,11.16,11.16,11.16,100.00,1125875,26,19928,-67
2024-07-04 04:37:55,11.16,11.16,11.16,100.00,1111228,26,19941,-68
2024-07-04 04:38:25,11.18,11.18,11.18,100.00,1111343,26,19948,-68
2024-07-04 04:38:56,11.21,11.21,11.21,100.00,1125841,26,20376,-67
2024-07-04 04:39:26,11.19,11.19,11.19,100.00,1118903,26,19937,-67
2024-07-04 04:39:56,11.15,11.15,11.15,100.00,1125882,26,19944,-68
2024-07-04 04:40:27,11.16,11.16,11.16,100.00,1125583,26,19947,-67
2024-07-04 04:40:58,11.21,11.21,11.21,100.00,1118942,26,19935,-67
2024-07-04 04:41:28,11.20,11.20,11.20,100.00,1118840,26,19937,-68
2024-07-04 04:41:58,11.23,11.23,11.23,100.00,1125886,26,19936,-67
2024-07-04 04:42:29,11.23,11.23,11.23,100.00,1123824,26,20710,-68
2024-07-04 04:42:59,11.23,11.23,11.23,100.00,1126009,26,19967,-68
2024-07-04 04:43:29,11.25,11.25,11.25,100.00,1118922,26,19929,-67
2024-07-04 04:44:00,11.25,11.25,11.25,100.00,1120686,26,19967,-68
2024-07-04 04:44:30,11.29,11.29,11.29,100.00,1118459,26,20250,-67
2024-07-04 04:45:00,11.30,11.30,11.30,100.00,1111586,26,19930,-68
2024-07-04 04:45:30,11.28,11.28,11.28,100.00,1111345,26,20435,-67
2024-07-04 04:46:01,11.31,11.31,11.31,100.00,1110301,26,19929,-68
2024-07-04 04:46:31,11.35,11.35,11.35,100.00,1111362,26,19975,-68
2024-07-04 04:47:01,11.34,11.34,11.34,100.00,1118758,26,20449,-67
2024-07-04 04:47:32,11.41,11.41,11.41,100.00,1123111,26,19960,-67
2024-07-04 04:48:02,11.42,11.42,11.42,100.00,1118678,26,19983,-68
2024-07-04 04:48:32,11.45,11.45,11.45,100.00,1118563,26,20774,-67
2024-07-04 04:49:03,11.47,11.47,11.47,100.00,1111237,26,19935,-68
2024-07-04 04:49:33,11.52,11.52,11.52,100.00,1111372,26,19936,-68
2024-07-04 04:50:04,11.53,11.53,11.53,100.00,1126064,26,19928,-68
2024-07-04 04:50:34,11.52,11.52,11.52,100.00,1118636,26,19953,-67
2024-07-04 04:51:04,11.55,11.55,11.55,100.00,1132489,26,19935,-67
2024-07-04 04:51:34,11.55,11.55,11.55,100.00,1126209,26,19940,-67
2024-07-04 04:52:05,11.55,11.55,11.55,100.00,1126182,26,19929,-68
2024-07-04 04:52:35,11.53,11.53,11.53,100.00,1125751,26,19932,-67
2024-07-04 04:53:05,11.57,11.57,11.57,100.00,1118814,26,19969,-67
2024-07-04 04:53:36,11.59,11.59,11.59,100.00,1118664,26,19936,-68
2024-07-04 04:54:06,11.56,11.56,11.56,100.00,1125574,26,19997,-67
2024-07-04 04:54:36,11.61,11.61,11.61,100.00,1111091,26,19941,-68
2024-07-04 04:55:07,11.60,11.60,11.60,100.00,1118632,26,19929,-68
2024-07-04 04:55:37,11.64,11.64,11.64,100.00,1118620,26,19998,-68
2024-07-04 04:56:07,11.62,11.62,11.62,100.00,1125304,26,19935,-68
2024-07-04 04:56:38,11.65,11.65,11.65,100.00,1125737,26,20330,-68
2024-07-04 04:57:08,11.64,11.64,11.64,100.00,1126101,26,19939,-67
2024-07-04 04:57:39,11.57,11.57,11.57,100.00,1118275,26,19978,-67
2024-07-04 04:58:10,11.56,11.56,11.56,100.00,1118811,26,20644,-67
2024-07-04 04:58:40,11.59,11.59,11.59,100.00,1126041,26,19928,-68
2024-07-04 04:59:10,11.65,11.65,11.65,100.00,1125825,26,19929,-68
2024-07-04 04:59:40,11.66,11.66,11.66,100.00,1126109,26,19929,-67
2024-07-04 05:00:11,11.68,11.68,11.68,100.00,1125887,26,19928,-68
2024-07-04 05:00:41,11.71,11.71,11.71,100.00,1125713,26,20392,-67
2024-07-04 05:01:13,11.72,11.72,11.72,100.00,1118364,26,19982,-68
2024-07-04 05:01:43,11.73,11.73,11.73,100.00,1111441,26,19941,-68
2024-07-04 05:02:13,11.72,11.72,11.72,100.00,1104292,26,20426,-67
2024-07-04 05:02:44,11.67,11.67,11.67,100.00,1104201,26,19930,-67
2024-07-04 05:03:14,11.68,11.68,11.68,100.00,1111111,26,19957,-67
2024-07-04 05:03:44,11.66,11.66,11.66,100.00,1111198,26,19938,-68
2024-07-04 05:04:15,11.72,11.72,11.72,100.00,1125948,26,19932,-67
2024-07-04 05:04:45,11.73,11.73,11.73,100.00,1125853,26,19928,-68
2024-07-04 05:05:15,11.78,11.78,11.78,100.00,1126177,26,19928,-68
2024-07-04 05:05:45,11.79,11.79,11.79,100.00,1126028,26,19936,-68
2024-07-04 05:06:16,11.74,11.74,11.74,100.00,1125005,26,20013,-67
2024-07-04 05:06:46,11.81,11.81,11.81,100.00,1125968,26,20272,-68
2024-07-04 05:07:16,11.88,11.88,11.88,100.00,1125395,26,19935,-69
2024-07-04 05:07:47,11.88,11.88,11.88,100.00,1118226,26,19940,-67
2024-07-04 05:08:17,11.81,11.81,11.81,100.00,1118472,26,19941,-68
2024-07-04 05:08:47,11.79,11.79,11.79,100.00,1124688,26,19928,-68
2024-07-04 05:09:17,11.83,11.83,11.83,100.00,1117691,26,19973,-67
2024-07-04 05:09:48,11.90,11.90,11.90,100.00,1132796,26,19928,-67
2024-07-04 05:10:18,11.89,11.89,11.89,100.00,1118257,26,19937,-68
2024-07-04 05:10:49,11.96,11.96,11.96,100.00,1118631,26,19940,-67
2024-07-04 05:11:19,11.97,11.97,11.97,100.00,1125686,26,19982,-68
2024-07-04 05:11:49,11.93,11.93,11.93,100.00,1118526,26,19929,-68
2024-07-04 05:12:20,11.91,11.91,11.91,100.00,1126942,26,19935,-68
2024-07-04 05:12:50,11.99,11.99,11.99,100.00,1133309,26,19973,-68
2024-07-04 05:13:20,11.90,11.90,11.90,100.00,1125765,26,20292,-69
2024-07-04 05:13:51,11.93,11.93,11.93,100.00,1125961,26,19937,-67
2024-07-04 05:14:21,11.94,11.94,11.94,100.00,1124044,26,19984,-68
2024-07-04 05:14:52,12.03,12.03,12.03,100.00,1117839,26,19940,-69
2024-07-04 05:15:22,12.08,12.08,12.08,100.00,1118504,26,19929,-68
2024-07-04 05:15:52,12.04,12.04,12.04,100.00,1118203,26,19933,-68
2024-07-04 05:16:23,12.09,12.09,12.09,100.00,1113916,26,19965,-69
2024-07-04 05:16:53,12.11,12.11,12.11,100.00,1124825,26,19935,-69
2024-07-04 05:17:24,12.09,12.09,12.09,100.00,1132479,26,19932,-68
2024-07-04 05:17:54,12.15,12.15,12.15,100.00,1141013,26,19927,-68
2024-07-04 05:18:24,12.17,12.17,12.17,100.00,1125582,26,19928,-67
2024-07-04 05:18:55,12.13,12.13,12.13,100.00,1125852,26,19928,-69
2024-07-04 05:19:25,12.08,12.08,12.08,100.00,1124761,26,19932,-66
2024-07-04 05:19:55,12.16,12.16,12.16,100.00,1118279,26,19940,-67
2024-07-04 05:20:26,12.05,12.05,12.05,100.00,1118515,26,19932,-68
2024-07-04 05:20:56,12.03,12.03,12.03,100.00,1118559,26,20350,-69
2024-07-04 05:21:26,11.94,11.94,11.94,100.00,1118597,26,19937,-69
2024-07-04 05:21:57,11.97,11.97,11.97,100.00,1118977,26,20004,-68
2024-07-04 05:22:27,11.97,11.97,11.97,100.00,1126058,26,19933,-68
2024-07-04 05:22:58,12.05,12.05,12.05,100.00,1126089,26,19928,-68
2024-07-04 05:23:28,12.08,12.08,12.08,100.00,1126154,26,19928,-68
2024-07-04 05:23:59,12.12,12.12,12.12,100.00,1133497,26,20518,-68
2024-07-04 05:24:29,12.08,12.08,12.08,100.00,1125783,26,19936,-68
2024-07-04 05:25:00,12.09,12.09,12.09,100.00,1111267,26,20028,-67
2024-07-04 05:25:30,12.04,12.04,12.04,100.00,1111112,26,19933,-68
2024-07-04 05:26:00,11.98,11.98,11.98,100.00,1111039,26,20313,-68
2024-07-04 05:26:31,12.02,12.02,12.02,100.00,1113256,26,19936,-67
2024-07-04 05:27:01,12.00,12.00,12.00,100.00,1125216,26,19928,-68
2024-07-04 05:27:31,12.02,12.02,12.02,100.00,1133005,26,19935,-67
2024-07-04 05:28:02,12.03,12.03,12.03,100.00,1125014,26,19958,-68
2024-07-04 05:28:32,12.06,12.06,12.06,100.00,1110769,26,19929,-69
2024-07-04 05:29:02,11.97,11.97,11.97,100.00,1111112,26,20450,-68
2024-07-04 05:29:32,11.97,11.97,11.97,100.00,1118403,26,20032,-67
2024-07-04 05:30:03,11.99,11.99,11.99,100.00,1118390,26,19937,-67
2024-07-04 05:30:33,12.03,12.03,12.03,100.00,1133323,26,19931,-67
2024-07-04 05:31:04,12.07,12.07,12.07,100.00,1125675,26,19928,-68
2024-07-04 05:31:34,12.07,12.07,12.07,100.00,1125607,26,19935,-68
2024-07-04 05:32:05,12.01,12.01,12.01,100.00,1118201,26,19929,-68
2024-07-04 05:32:35,11.95,11.95,11.95,100.00,1118713,26,19929,-67
2024-07-04 05:33:05,12.00,12.00,12.00,100.00,1112553,26,19937,-67
2024-07-04 05:33:36,11.98,11.98,11.98,100.00,1125824,26,20029,-67
2024-07-04 05:34:06,12.07,12.07,12.07,100.00,1133473,26,20032,-67
2024-07-04 05:34:36,12.07,12.07,12.07,100.00,1125654,26,19940,-68
2024-07-04 05:35:06,12.13,12.13,12.13,100.00,1122331,26,19944,-68
2024-07-04 05:35:37,12.17,12.17,12.17,100.00,1118522,26,19929,-68
2024-07-04 05:36:07,12.16,12.16,12.16,100.00,1110096,26,19937,-66
2024-07-04 05:36:37,12.17,12.17,12.17,100.00,1111096,26,19933,-68
2024-07-04 05:37:26,12.17,12.17,12.17,100.00,1118255,26,19936,-68
2024-07-04 05:38:15,12.27,12.27,12.27,100.00,1123052,26,19929,-67
2024-07-04 05:39:04,12.29,12.29,12.29,100.00,1133097,26,19932,-68
2024-07-04 05:39:53,12.35,12.35,12.35,100.00,1125953,26,19928,-68
2024-07-04 05:40:42,12.24,12.24,12.24,100.00,1125587,26,19928,-68
2024-07-04 05:41:12,12.32,12.32,12.32,100.00,1124518,26,20089,-68
2024-07-04 05:41:43,12.39,12.39,12.39,100.00,1125898,26,19936,-68
2024-07-04 05:42:13,12.40,12.40,12.40,100.00,1127004,26,19997,-68
2024-07-04 05:42:43,12.46,12.46,12.46,100.00,1125761,26,19932,-67
2024-07-04 05:43:14,12.37,12.37,12.37,100.00,1125784,26,19929,-68
2024-07-04 05:43:45,12.55,12.55,12.55,100.00,1118478,26,19928,-67
2024-07-04 05:44:15,12.50,12.50,12.50,100.00,1117015,26,19936,-68
2024-07-04 05:44:45,12.43,12.43,12.43,100.00,1125666,26,19935,-68
2024-07-04 05:45:16,12.49,12.49,12.49,100.00,1118836,26,20386,-67
2024-07-04 05:45:46,12.57,12.57,12.57,100.00,1125592,26,19936,-68
2024-07-04 05:46:16,12.56,12.56,12.56,100.00,1125193,26,19940,-68
2024-07-04 05:46:46,12.54,12.54,12.54,100.00,1125802,26,20351,-68
2024-07-04 05:47:17,12.42,12.42,12.42,100.00,1118061,26,19929,-68
2024-07-04 05:47:47,12.60,12.60,12.60,100.00,1118637,26,19933,-68
2024-07-04 05:48:18,12.61,12.61,12.61,100.00,1125862,26,20390,-69
2024-07-04 05:48:48,12.43,12.43,12.43,100.00,1111001,26,19937,-68
2024-07-04 05:49:18,12.53,12.53,12.53,100.00,1103791,26,19930,-68
2024-07-04 05:49:49,12.66,12.66,12.66,100.00,1103904,26,19930,-68
2024-07-04 05:50:19,12.64,12.64,12.64,100.00,1104131,26,19980,-68
2024-07-04 05:50:50,12.67,12.67,12.67,100.00,1118164,26,19929,-69
2024-07-04 05:51:20,12.60,12.60,12.60,100.00,1125411,26,19943,-68
2024-07-04 05:51:50,12.70,12.70,12.70,100.00,1126035,26,19932,-68
2024-07-04 05:52:21,12.68,12.68,12.68,100.00,1125631,26,19932,-68
2024-07-04 05:52:51,12.70,12.70,12.70,100.00,1125286,26,19933,-68
2024-07-04 05:53:21,12.60,12.60,12.60,100.00,1125926,26,20395,-69
2024-07-04 05:53:51,12.54,12.54,12.54,100.00,1133411,26,19940,-69
2024-07-04 05:54:22,12.61,12.61,12.61,100.00,1125735,26,19944,-67
2024-07-04 05:54:52,12.57,12.57,12.57,100.00,1125786,26,19940,-67
2024-07-04 05:55:22,12.63,12.63,12.63,100.00,1118377,26,20218,-68
2024-07-04 05:55:53,12.67,12.67,12.67,100.00,1120456,26,20396,-68
2024-07-04 05:56:23,12.63,12.63,12.63,100.00,1125145,26,19945,-68
2024-07-04 05:56:53,12.68,12.68,12.68,100.00,1125224,26,20030,-68
2024-07-04 05:57:23,12.73,12.73,12.73,100.00,1125563,26,20431,-68
2024-07-04 05:57:54,12.83,12.83,12.83,100.00,1118277,26,19929,-68
2024-07-04 05:58:24,12.84,12.84,12.84,100.00,1118263,26,19979,-68
2024-07-04 05:58:54,12.83,12.83,12.83,100.00,1118484,26,19996,-68
2024-07-04 05:59:25,12.80,12.80,12.80,100.00,1117957,26,19929,-68
2024-07-04 05:59:55,12.69,12.69,12.69,100.00,1118270,26,20006,-68
2024-07-04 06:00:25,12.66,12.66,12.66,100.00,1110898,26,19929,-68
2024-07-04 06:00:56,12.66,12.66,12.66,100.00,1110613,26,19934,-69
2024-07-04 06:01:26,12.66,12.66,12.66,100.00,1118226,26,19932,-67
2024-07-04 06:01:57,12.68,12.68,12.68,100.00,1118386,26,19930,-68
2024-07-04 06:02:27,12.73,12.73,12.73,100.00,1118258,26,20532,-67
2024-07-04 06:02:59,12.70,12.70,12.70,100.00,1124366,26,19929,-68
2024-07-04 06:03:30,12.66,12.66,12.66,100.00,1117870,26,19969,-68
2024-07-04 06:04:00,12.73,12.73,12.73,100.00,1119067,26,20389,-69
2024-07-04 06:04:30,12.74,12.74,12.74,100.00,1117907,26,19997,-68
2024-07-04 06:05:05,12.80,12.80,12.80,100.00,1118284,26,19979,-68
2024-07-04 06:05:35,12.90,12.90,12.90,100.00,1125823,26,19929,-68
2024-07-04 06:06:05,12.93,12.93,12.93,100.00,1113234,26,20011,-69
2024-07-04 06:06:36,12.89,12.89,12.89,100.00,1125830,26,19957,-67
2024-07-04 06:07:06,12.87,12.87,12.87,100.00,1118080,26,20400,-68
2024-07-04 06:07:36,12.94,12.94,12.94,100.00,1118225,26,19937,-68
2024-07-04 06:08:07,12.97,12.97,12.97,100.00,1125752,26,19936,-68
2024-07-04 06:08:37,12.96,12.96,12.96,100.00,1118485,26,20484,-68
2024-07-04 06:09:07,13.03,13.03,13.03,100.00,1111096,26,20373,-69
2024-07-04 06:09:38,12.97,12.97,12.97,100.00,1110918,26,19942,-67
2024-07-04 06:10:08,12.95,12.95,12.95,100.00,1118420,26,19997,-68
2024-07-04 06:10:38,12.86,12.86,12.86,100.00,1125800,26,19929,-67
2024-07-04 06:11:09,12.88,12.88,12.88,100.00,1118395,26,19995,-68
2024-07-04 06:11:39,12.90,12.90,12.90,100.00,1118294,26,19935,-68
2024-07-04 06:12:09,12.93,12.93,12.93,100.00,1118507,26,19936,-67
2024-07-04 06:12:40,12.94,12.94,12.94,100.00,1118446,26,20417,-69
2024-07-04 06:13:10,12.91,12.91,12.91,100.00,1139251,26,19928,-68
2024-07-04 06:13:40,12.90,12.90,12.90,100.00,1132680,26,19982,-69
2024-07-04 06:14:11,12.85,12.85,12.85,100.00,1133230,26,19928,-69
2024-07-04 06:14:41,12.82,12.82,12.82,100.00,1133058,26,19993,-68
2024-07-04 06:15:11,12.80,12.80,12.80,100.00,1118569,26,20403,-69
2024-07-04 06:15:42,12.82,12.82,12.82,100.00,1110883,26,19937,-67
2024-07-04 06:16:13,12.83,12.83,12.83,100.00,1096860,26,20382,-68
2024-07-04 06:16:43,12.84,12.84,12.84,100.00,1103837,26,19942,-69
2024-07-04 06:17:13,12.87,12.87,12.87,100.00,1103929,26,19934,-68
2024-07-04 06:17:46,12.91,12.91,12.91,100.00,1118470,26,20312,-68
2024-07-04 06:18:17,12.95,12.95,12.95,100.00,1132519,26,19932,-68
2024-07-04 06:18:47,12.96,12.96,12.96,100.00,1133264,26,19932,-68
2024-07-04 06:19:17,12.96,12.96,12.96,100.00,1125969,26,20257,-68
2024-07-04 06:19:47,13.02,13.02,13.02,100.00,1124343,26,19929,-68
2024-07-04 06:20:18,12.98,12.98,12.98,100.00,1110613,26,20003,-68
2024-07-04 06:20:51,12.98,12.98,12.98,100.00,1103860,26,19969,-68
2024-07-04 06:21:21,13.02,13.02,13.02,100.00,1103558,26,19980,-68
2024-07-04 06:21:52,13.08,13.08,13.08,100.00,1111208,26,19958,-68
2024-07-04 06:22:22,13.12,13.12,13.12,100.00,1111703,26,20007,-67
2024-07-04 06:22:52,13.15,13.15,13.15,100.00,1118556,26,19937,-69
2024-07-04 06:23:25,13.15,13.15,13.15,100.00,1140855,26,19942,-68
2024-07-04 06:23:55,13.17,13.17,13.17,100.00,1133339,26,19939,-68
2024-07-04 06:24:25,13.18,13.18,13.18,100.00,1125535,26,19935,-68
2024-07-04 06:24:56,13.24,13.24,13.24,100.00,1125710,26,19928,-67
2024-07-04 06:25:26,13.34,13.34,13.34,100.00,1125800,26,19935,-68
2024-07-04 06:25:56,13.41,13.41,13.41,100.00,1118459,26,19930,-68
2024-07-04 06:26:27,13.40,13.40,13.40,100.00,1124734,26,19929,-68
2024-07-04 06:26:57,13.43,13.43,13.43,100.00,1125346,26,19928,-68
2024-07-04 06:27:27,13.49,13.49,13.49,100.00,1125953,26,19935,-68
2024-07-04 06:27:57,13.46,13.46,13.46,100.00,1133262,26,20418,-68
2024-07-04 06:28:28,13.50,13.50,13.50,100.00,1116784,26,19998,-68
2024-07-04 06:28:58,13.41,13.41,13.41,100.00,1125779,26,19928,-68
2024-07-04 06:29:28,13.43,13.43,13.43,100.00,1125779,26,19990,-68
2024-07-04 06:29:59,13.46,13.46,13.46,100.00,1125683,26,20307,-68
2024-07-04 06:30:31,13.42,13.42,13.42,100.00,1125626,26,19935,-68
2024-07-04 06:31:01,13.29,13.29,13.29,100.00,1118824,26,19936,-68
2024-07-04 06:31:31,13.28,13.28,13.28,100.00,1118698,26,19936,-68
2024-07-04 06:32:01,13.20,13.20,13.20,100.00,1118253,26,20010,-68
2024-07-04 06:32:32,13.23,13.23,13.23,100.00,1118327,26,19928,-68
2024-07-04 06:33:02,13.38,13.38,13.38,100.00,1118273,26,20285,-67
2024-07-04 06:33:33,13.48,13.48,13.48,100.00,1118072,26,19929,-68
2024-07-04 06:34:03,13.41,13.41,13.41,100.00,1125753,26,20384,-68
2024-07-04 06:34:33,13.48,13.48,13.48,100.00,1125474,26,19932,-68
2024-07-04 06:35:04,13.60,13.60,13.60,100.00,1125568,26,19929,-68
2024-07-04 06:35:34,13.63,13.63,13.63,100.00,1118409,26,19929,-68
2024-07-04 06:36:05,13.70,13.70,13.70,100.00,1117512,26,19936,-68
2024-07-04 06:36:35,13.74,13.74,13.74,100.00,1103370,26,19930,-68
2024-07-04 06:37:05,13.75,13.75,13.75,100.00,1110546,26,19930,-69
2024-07-04 06:37:35,13.75,13.75,13.75,100.00,1117652,26,20339,-67
2024-07-04 06:38:06,13.70,13.70,13.70,100.00,1111133,26,19957,-68
2024-07-04 06:38:36,13.77,13.77,13.77,100.00,1118191,26,19933,-67
2024-07-04 06:39:07,13.83,13.83,13.83,100.00,1131257,26,20018,-68
2024-07-04 06:39:37,13.95,13.95,13.95,100.00,1125917,26,20437,-67
2024-07-04 06:40:08,13.91,13.91,13.91,100.00,1125732,26,19932,-67
2024-07-04 06:40:39,13.75,13.75,13.75,100.00,1125194,26,19941,-68
2024-07-04 06:41:09,13.65,13.65,13.65,100.00,1118353,26,20023,-69
2024-07-04 06:41:40,13.77,13.77,13.77,100.00,1118578,26,19972,-67
2024-07-04 06:42:10,13.93,13.93,13.93,100.00,1125319,26,20408,-68
2024-07-04 06:42:42,13.98,13.98,13.98,100.00,1125664,26,19928,-68
2024-07-04 06:43:13,14.06,14.06,14.06,100.00,1133670,26,20308,-67
2024-07-04 06:43:43,14.03,14.03,14.03,100.00,1133202,26,19928,-68
2024-07-04 06:44:13,14.10,14.10,14.10,100.00,1133023,26,19936,-68
2024-07-04 06:44:43,14.13,14.13,14.13,100.00,1125485,26,19982,-68
2024-07-04 06:45:14,14.21,14.21,14.21,100.00,1117994,26,19933,-68
2024-07-04 06:45:44,14.13,14.13,14.13,100.00,1117964,26,19969,-68
2024-07-04 06:46:14,14.17,14.17,14.17,100.00,1117526,26,20264,-68
2024-07-04 06:46:45,14.17,14.17,14.17,100.00,1117883,26,19929,-68
2024-07-04 06:47:15,14.23,14.23,14.23,100.00,1130791,26,20431,-68
2024-07-04 06:47:46,14.27,14.27,14.27,100.00,1133287,26,19939,-68
2024-07-04 06:48:16,14.22,14.22,14.22,100.00,1132973,26,19977,-68
2024-07-04 06:48:46,14.24,14.24,14.24,100.00,1128727,26,19938,-68
2024-07-04 06:49:17,14.15,14.15,14.15,100.00,1115761,26,20344,-68
2024-07-04 06:49:47,14.05,14.05,14.05,100.00,1118308,26,20300,-68
2024-07-04 06:50:17,14.15,14.15,14.15,100.00,1115019,26,19937,-67
2024-07-04 06:50:48,14.09,14.09,14.09,100.00,1113158,26,19929,-67
2024-07-04 06:51:20,13.99,13.99,13.99,100.00,1125566,26,19928,-68
2024-07-04 06:51:50,14.14,14.14,14.14,100.00,1125868,26,19928,-68
2024-07-04 06:52:20,14.20,14.20,14.20,100.00,1132998,26,20310,-68
2024-07-04 06:52:51,14.17,14.17,14.17,100.00,1132909,26,19945,-68
2024-07-04 06:53:21,14.26,14.26,14.26,100.00,1111003,26,19998,-68
2024-07-04 06:53:51,14.29,14.29,14.29,100.00,1125525,26,19932,-68
2024-07-04 06:54:22,14.45,14.45,14.45,100.00,1125436,26,19940,-68
2024-07-04 06:54:52,14.46,14.46,14.46,100.00,1118086,26,19929,-68
2024-07-04 06:55:22,14.48,14.48,14.48,100.00,1125256,26,19928,-68
2024-07-04 06:55:52,14.17,14.17,14.17,100.00,1118065,26,19937,-68
2024-07-04 06:56:23,14.19,14.19,14.19,100.00,1117484,26,19998,-68
2024-07-04 06:56:53,14.30,14.30,14.30,100.00,1110417,26,20003,-68
2024-07-04 06:57:23,14.18,14.18,14.18,100.00,1110809,26,19937,-68
2024-07-04 06:57:53,14.19,14.19,14.19,100.00,1132334,26,19977,-67
2024-07-04 06:58:24,14.24,14.24,14.24,100.00,1125573,26,20000,-68
2024-07-04 06:58:55,14.31,14.31,14.31,100.00,1133048,26,19939,-68
2024-07-04 06:59:25,14.40,14.40,14.40,100.00,1132773,26,19928,-68
2024-07-04 06:59:56,14.54,14.54,14.54,100.00,1125783,26,19928,-67
2024-07-04 07:00:26,14.54,14.54,14.54,100.00,1117880,26,19936,-68
2024-07-04 07:00:57,14.57,14.57,14.57,100.00,1117327,26,20024,-68
2024-07-04 07:01:27,14.70,14.70,14.70,100.00,1118273,26,20501,-68
2024-07-04 07:01:59,14.80,14.80,14.80,100.00,1118026,26,19928,-68
2024-07-04 07:02:29,14.88,14.88,14.88,100.00,1118125,26,19929,-68
2024-07-04 07:03:00,14.90,14.90,14.90,100.00,1118123,26,19987,-68
2024-07-04 07:03:30,15.05,15.05,15.05,100.00,1125689,26,19941,-67
2024-07-04 07:04:00,15.03,15.03,15.03,100.00,1132891,26,20372,-68
2024-07-04 07:04:31,14.88,14.88,14.88,100.00,1125146,26,20001,-69
2024-07-04 07:05:01,14.78,14.78,14.78,100.00,1118002,26,19929,-68
2024-07-04 07:05:34,14.77,14.77,14.77,100.00,1118197,26,19957,-68
2024-07-04 07:06:04,14.89,14.89,14.89,100.00,1117079,26,19933,-69
2024-07-04 07:06:34,14.97,14.97,14.97,100.00,1118129,26,19941,-68
2024-07-04 07:07:05,14.92,14.92,14.92,100.00,1118555,26,19929,-68
2024-07-04 07:07:35,14.99,14.99,14.99,100.00,1129207,26,19935,-68
2024-07-04 07:08:05,14.82,14.82,14.82,100.00,1127308,26,20711,-69
2024-07-04 07:08:36,14.80,14.80,14.80,100.00,1118029,26,19940,-68
2024-07-04 07:09:06,14.79,14.79,14.79,100.00,1110811,26,19941,-68
2024-07-04 07:09:37,14.66,14.66,14.66,100.00,1114504,26,20012,-68
2024-07-04 07:10:07,14.84,14.84,14.84,100.00,1110577,26,19938,-69
2024-07-04 07:10:38,14.98,14.98,14.98,100.00,1110894,26,20022,-68
2024-07-04 07:11:08,15.20,15.20,15.20,100.00,1112293,26,19961,-68
2024-07-04 07:11:38,15.14,15.14,15.14,100.00,1124835,26,19936,-68
2024-07-04 07:12:08,15.24,15.24,15.24,100.00,1133018,26,20399,-67
2024-07-04 07:12:39,15.25,15.25,15.25,100.00,1125457,26,19929,-68
2024-07-04 07:13:09,15.27,15.27,15.27,100.00,1125256,26,19931,-69
2024-07-04 07:13:40,15.15,15.15,15.15,100.00,1117456,26,20521,-68
2024-07-04 07:14:10,15.33,15.33,15.33,100.00,1110626,26,19966,-68
2024-07-04 07:14:40,15.50,15.50,15.50,100.00,1110701,26,19929,-68
2024-07-04 07:15:10,15.40,15.40,15.40,100.00,1118026,26,19929,-68
2024-07-04 07:15:41,15.32,15.32,15.32,100.00,1132732,26,20004,-68
2024-07-04 07:16:11,15.43,15.43,15.43,100.00,1125033,26,20496,-67
2024-07-04 07:16:41,15.35,15.35,15.35,100.00,1132540,26,19928,-68
2024-07-04 07:17:12,15.47,15.47,15.47,100.00,1133019,26,19939,-69
2024-07-04 07:17:42,15.67,15.67,15.67,100.00,1133026,26,20318,-68
2024-07-04 07:18:12,15.75,15.75,15.75,100.00,1130577,26,19942,-68
2024-07-04 07:18:43,15.79,15.79,15.79,100.00,1132996,26,19935,-68
2024-07-04 07:19:13,15.83,15.83,15.83,100.00,1125434,26,19936,-68
2024-07-04 07:19:43,15.85,15.85,15.85,100.00,1125382,26,20005,-69
2024-07-04 07:20:13,16.11,16.11,16.11,100.00,1125291,26,19936,-68
2024-07-04 07:20:44,16.05,16.05,16.05,100.00,1117806,26,19929,-69
2024-07-04 07:21:14,16.10,16.10,16.10,100.00,1117350,26,19940,-68
2024-07-04 07:21:44,15.85,15.85,15.85,100.00,1103631,26,20375,-68
2024-07-04 07:22:15,15.88,15.88,15.88,100.00,1103626,26,19931,-68
2024-07-04 07:22:45,15.73,15.73,15.73,100.00,1115408,26,20004,-68
2024-07-04 07:23:15,15.67,15.67,15.67,100.00,1113333,26,19939,-68
2024-07-04 07:23:48,15.48,15.48,15.48,100.00,1118087,26,20363,-68
2024-07-04 07:24:19,15.63,15.63,15.63,100.00,1121840,26,20342,-67
2024-07-04 07:24:49,15.44,15.44,15.44,100.00,1125419,26,19936,-67
2024-07-04 07:25:20,15.53,15.53,15.53,100.00,1125381,26,19928,-67
2024-07-04 07:25:50,15.65,15.65,15.65,100.00,1125938,26,19932,-68
2024-07-04 07:26:20,15.72,15.72,15.72,100.00,1125654,26,20390,-68
2024-07-04 07:26:50,15.72,15.72,15.72,100.00,1133734,26,19936,-68
2024-07-04 07:27:21,15.85,15.85,15.85,100.00,1133732,26,20645,-69
2024-07-04 07:27:51,15.48,15.48,15.48,100.00,1133634,26,19938,-68
2024-07-04 07:28:22,15.71,15.71,15.71,100.00,1126055,26,19939,-68
2024-07-04 07:28:52,15.59,15.59,15.59,100.00,1126354,26,19937,-68
2024-07-04 07:29:22,15.53,15.53,15.53,100.00,1118753,26,20923,-67
2024-07-04 07:29:52,15.44,15.44,15.44,100.00,1126300,26,19937,-69
2024-07-04 07:30:23,15.67,15.67,15.67,100.00,1118670,26,20411,-68
2024-07-04 07:30:53,15.76,15.76,15.76,100.00,1118693,26,20415,-68
2024-07-04 07:31:23,15.86,15.86,15.86,100.00,1126312,26,20343,-68
2024-07-04 07:31:57,15.98,15.98,15.98,100.00,1112118,26,19971,-69
2024-07-04 07:32:28,15.88,15.88,15.88,100.00,1125417,26,19928,-68
2024-07-04 07:32:58,16.02,16.02,16.02,100.00,1126309,26,20563,-68
2024-07-04 07:33:29,16.25,16.25,16.25,100.00,1127008,26,19976,-69
2024-07-04 07:33:59,16.17,16.17,16.17,100.00,1126260,26,19928,-68
2024-07-04 07:34:29,16.20,16.20,16.20,100.00,1125811,26,19936,-68
2024-07-04 07:35:00,16.02,16.02,16.02,100.00,1126077,26,19929,-69
2024-07-04 07:35:30,15.87,15.87,15.87,100.00,1126277,26,19944,-67
2024-07-04 07:36:01,15.96,15.96,15.96,100.00,1126071,26,20337,-68
2024-07-04 07:36:31,15.75,15.75,15.75,100.00,1118672,26,19929,-67
2024-07-04 07:37:02,16.04,16.04,16.04,100.00,1126029,26,19933,-68
2024-07-04 07:37:32,16.20,16.20,16.20,100.00,1111444,26,19991,-68
2024-07-04 07:38:02,16.12,16.12,16.12,100.00,1104243,26,19930,-67
2024-07-04 07:38:33,16.08,16.08,16.08,100.00,1111506,26,19938,-68
2024-07-04 07:39:03,16.24,16.24,16.24,100.00,1108585,26,19940,-68
2024-07-04 07:39:33,16.47,16.47,16.47,100.00,1126313,26,19928,-68
2024-07-04 07:40:04,16.50,16.50,16.50,100.00,1133749,26,19928,-68
2024-07-04 07:40:34,16.35,16.35,16.35,100.00,1126077,26,19932,-68
2024-07-04 07:41:04,16.23,16.23,16.23,100.00,1118667,26,19940,-68
2024-07-04 07:41:35,16.49,16.49,16.49,100.00,1118769,26,19937,-69
2024-07-04 07:42:05,16.50,16.50,16.50,100.00,1118680,26,19933,-69
2024-07-04 07:42:35,16.46,16.46,16.46,100.00,1126102,26,19928,-69
2024-07-04 07:43:06,16.60,16.60,16.60,100.00,1125838,26,19940,-67
2024-07-04 07:43:36,16.69,16.69,16.69,100.00,1118763,26,19999,-69
2024-07-04 07:44:07,16.62,16.62,16.62,100.00,1115192,26,19937,-68
2024-07-04 07:44:37,16.66,16.66,16.66,100.00,1118779,26,20024,-68
2024-07-04 07:45:08,16.69,16.69,16.69,100.00,1133852,26,19937,-69
2024-07-04 07:45:38,16.62,16.62,16.62,100.00,1127412,26,20417,-69
2024-07-04 07:46:09,16.66,16.66,16.66,100.00,1125433,26,19935,-67
2024-07-04 07:46:39,16.69,16.69,16.69,100.00,1118677,26,19929,-68
2024-07-04 07:47:10,16.66,16.66,16.66,100.00,1118877,26,20270,-68
2024-07-04 07:47:41,16.79,16.79,16.79,100.00,1124934,26,19928,-68
2024-07-04 07:48:11,16.42,16.42,16.42,100.00,1126162,26,19936,-69
2024-07-04 07:48:41,16.52,16.52,16.52,100.00,1119086,26,20315,-67
2024-07-04 07:49:11,16.57,16.57,16.57,100.00,1125901,26,20026,-68
2024-07-04 07:49:42,16.56,16.56,16.56,100.00,1118706,26,19936,-67
2024-07-04 07:50:13,16.63,16.63,16.63,100.00,1118797,26,19940,-68
2024-07-04 07:50:43,16.70,16.70,16.70,100.00,1127226,26,19972,-68
2024-07-04 07:51:14,16.96,16.96,16.96,100.00,1133872,26,19928,-67
2024-07-04 07:51:45,17.04,17.04,17.04,100.00,1133524,26,19928,-69
2024-07-04 07:52:17,17.20,17.20,17.20,100.00,1126102,26,19940,-67
2024-07-04 07:52:47,16.88,16.88,16.88,100.00,1126034,26,20038,-68
2024-07-04 07:53:17,16.71,16.71,16.71,100.00,1126664,26,20014,-68
2024-07-04 07:53:48,17.04,17.04,17.04,100.00,1133710,26,19940,-67
2024-07-04 07:54:18,17.27,17.27,17.27,100.00,1125684,26,19932,-69
2024-07-04 07:54:48,17.41,17.41,17.41,100.00,1118685,26,19933,-70
2024-07-04 07:55:18,17.37,17.37,17.37,100.00,1111425,26,20583,-69
2024-07-04 07:55:52,17.26,17.26,17.26,100.00,1111094,26,20712,-68
2024-07-04 07:56:23,17.09,17.09,17.09,100.00,1112341,26,20411,-67
2024-07-04 07:56:53,17.45,17.45,17.45,100.00,1119721,26,19933,-68
2024-07-04 07:57:23,17.35,17.35,17.35,100.00,1126141,26,19941,-68
2024-07-04 07:57:54,17.55,17.55,17.55,100.00,1125897,26,20360,-68
2024-07-04 07:58:24,17.26,17.26,17.26,100.00,1126252,26,19934,-69
2024-07-04 07:58:55,17.00,17.00,17.00,100.00,1118721,26,19933,-68
2024-07-04 07:59:25,17.28,17.28,17.28,100.00,1115225,26,19930,-68
2024-07-04 07:59:56,17.14,17.14,17.14,100.00,1118753,26,19937,-69
2024-07-04 08:00:26,16.83,16.83,16.83,100.00,1111582,26,20335,-68
2024-07-04 08:00:56,16.95,16.95,16.95,100.00,1103687,26,19943,-67
2024-07-04 08:01:26,16.94,16.94,16.94,100.00,1104089,26,19929,-68
2024-07-04 08:01:57,17.10,17.10,17.10,100.00,1104077,26,19930,-67
2024-07-04 08:02:27,16.95,16.95,16.95,100.00,1118771,26,20612,-68
2024-07-04 08:02:57,17.17,17.17,17.17,100.00,1124672,26,20330,-68
2024-07-04 08:03:28,17.33,17.33,17.33,100.00,1126055,26,19958,-68
2024-07-04 08:03:58,17.51,17.51,17.51,100.00,1126083,26,19929,-70
2024-07-04 08:04:28,17.47,17.47,17.47,100.00,1118306,26,20364,-68
2024-07-04 08:04:58,17.52,17.52,17.52,100.00,1133532,26,19927,-67
2024-07-04 08:05:29,17.73,17.73,17.73,100.00,1118690,26,19937,-68
2024-07-04 08:05:59,17.79,17.79,17.79,100.00,1104466,26,19930,-68
2024-07-04 08:06:29,17.75,17.75,17.75,100.00,1110638,26,19941,-68
2024-07-04 08:07:00,18.00,18.00,18.00,100.00,1111464,26,19934,-68
2024-07-04 08:07:50,18.24,18.24,18.24,100.00,1111467,26,19936,-68
2024-07-04 08:08:39,17.85,17.85,17.85,100.00,1118493,26,19940,-68
2024-07-04 08:09:09,17.67,17.67,17.67,100.00,1120545,26,19961,-67
2024-07-04 08:09:39,18.05,18.05,18.05,100.00,1132813,26,19939,-69
2024-07-04 08:10:10,18.09,18.09,18.09,100.00,1141236,26,19927,-68
2024-07-04 08:10:40,17.66,17.66,17.66,100.00,1133557,26,20310,-68
2024-07-04 08:11:10,17.82,17.82,17.82,100.00,1125954,26,19935,-68
2024-07-04 08:11:40,17.99,17.99,17.99,100.00,1111283,26,19973,-69
2024-07-04 08:12:11,17.91,17.91,17.91,100.00,1111644,26,19930,-68
2024-07-04 08:12:41,18.04,18.04,18.04,100.00,1111325,26,20497,-68
2024-07-04 08:13:11,17.88,17.88,17.88,100.00,1117827,26,19937,-68
2024-07-04 08:13:42,18.22,18.22,18.22,100.00,1126496,26,19932,-69
2024-07-04 08:14:12,18.38,18.38,18.38,100.00,1126196,26,19939,-68
2024-07-04 08:14:42,18.52,18.52,18.52,100.00,1129777,26,20360,-69
2024-07-04 08:15:12,18.49,18.49,18.49,100.00,1133893,26,19927,-69
2024-07-04 08:15:43,18.23,18.23,18.23,100.00,1126232,26,19935,-68
2024-07-04 08:16:14,17.82,17.82,17.82,100.00,1117767,26,19982,-68
2024-07-04 08:16:45,17.41,17.41,17.41,100.00,1126161,26,20011,-68
2024-07-04 08:17:15,17.40,17.40,17.40,100.00,1126505,26,20718,-69
2024-07-04 08:17:45,17.54,17.54,17.54,100.00,1133605,26,20630,-68
2024-07-04 08:18:16,17.46,17.46,17.46,100.00,1132179,26,19960,-68
2024-07-04 08:18:51,17.32,17.32,17.32,100.00,1133655,26,19997,-67
2024-07-04 08:19:21,17.12,17.12,17.12,100.00,1118761,26,20292,-68
2024-07-04 08:19:52,17.26,17.26,17.26,100.00,1118638,26,19933,-67
2024-07-04 08:20:22,17.46,17.46,17.46,100.00,1111249,26,19930,-68
2024-07-04 08:20:55,17.50,17.50,17.50,100.00,1111133,26,19944,-68
2024-07-04 08:21:27,16.98,16.98,16.98,100.00,1121205,26,19936,-67
2024-07-04 08:21:57,17.07,17.07,17.07,100.00,1127284,26,20393,-67
2024-07-04 08:22:28,16.82,16.82,16.82,100.00,1133632,26,19984,-68
2024-07-04 08:22:59,16.90,16.90,16.90,100.00,1133422,26,19986,-67
2024-07-04 08:23:30,16.84,16.84,16.84,100.00,1133544,26,19928,-67
2024-07-04 08:24:01,16.96,16.96,16.96,100.00,1126039,26,20342,-67
2024-07-04 08:24:32,17.25,17.25,17.25,100.00,1118210,26,19998,-68
2024-07-04 08:25:02,17.53,17.53,17.53,100.00,1111427,26,19936,-67
2024-07-04 08:25:32,17.42,17.42,17.42,100.00,1118586,26,20008,-67
2024-07-04 08:26:03,17.35,17.35,17.35,100.00,1118093,26,19929,-68
2024-07-04 08:26:33,17.49,17.49,17.49,100.00,1128856,26,19932,-69
2024-07-04 08:27:06,17.50,17.50,17.50,100.00,1133313,26,19928,-68
2024-07-04 08:27:36,17.85,17.85,17.85,100.00,1126038,26,19928,-67
2024-07-04 08:28:07,17.98,17.98,17.98,100.00,1118299,26,19929,-68
2024-07-04 08:28:38,17.96,17.96,17.96,100.00,1111794,26,19930,-67
2024-07-04 08:29:08,18.05,18.05,18.05,100.00,1118389,26,19936,-68
2024-07-04 08:29:39,17.84,17.84,17.84,100.00,1118875,26,19941,-67
2024-07-04 08:30:09,17.63,17.63,17.63,100.00,1125905,26,19935,-69
2024-07-04 08:30:39,17.72,17.72,17.72,100.00,1125899,26,19972,-69
2024-07-04 08:31:09,17.52,17.52,17.52,100.00,1125915,26,19928,-68
2024-07-04 08:31:40,17.68,17.68,17.68,100.00,1111131,26,20345,-68
2024-07-04 08:32:10,17.75,17.75,17.75,100.00,1111147,26,20391,-68
2024-07-04 08:32:41,17.74,17.74,17.74,100.00,1111393,26,19938,-67
2024-07-04 08:33:11,17.56,17.56,17.56,100.00,1110766,26,19937,-67
2024-07-04 08:33:41,17.88,17.88,17.88,100.00,1118653,26,19943,-67
2024-07-04 08:34:11,18.04,18.04,18.04,100.00,1118460,26,20002,-68
2024-07-04 08:34:42,18.24,18.24,18.24,100.00,1111142,26,19930,-67
2024-07-04 08:35:12,18.72,18.72,18.72,100.00,1123497,26,19932,-68
2024-07-04 08:35:42,18.96,18.96,18.96,100.00,1125982,26,19964,-68
2024-07-04 08:36:14,18.77,18.77,18.77,100.00,1132763,26,19928,-67
2024-07-04 08:36:44,18.80,18.80,18.80,100.00,1133555,26,20476,-69
2024-07-04 08:37:14,18.85,18.85,18.85,100.00,1133166,26,19928,-67
2024-07-04 08:37:45,19.05,19.05,19.05,100.00,1125971,26,19944,-68
2024-07-04 08:38:15,18.71,18.71,18.71,100.00,1118564,26,20357,-68
2024-07-04 08:38:46,18.52,18.52,18.52,100.00,1118438,26,19929,-68
2024-07-04 08:39:16,18.59,18.59,18.59,100.00,1103992,26,19996,-68
2024-07-04 08:39:47,18.40,18.40,18.40,100.00,1104267,26,20306,-68
2024-07-04 08:40:17,18.51,18.51,18.51,100.00,1104146,26,19930,-67
2024-07-04 08:40:48,19.01,19.01,19.01,100.00,1104061,26,19930,-68
2024-07-04 08:41:23,19.36,19.36,19.36,100.00,1118695,26,19936,-67
2024-07-04 08:41:53,19.32,19.32,19.32,100.00,1126057,26,19934,-68
2024-07-04 08:42:24,19.54,19.54,19.54,100.00,1118607,26,20582,-68
2024-07-04 08:42:54,19.90,19.90,19.90,100.00,1111292,26,19930,-69
2024-07-04 08:43:24,20.17,20.17,20.17,100.00,1104397,26,20285,-69
2024-07-04 08:43:54,20.08,20.08,20.08,100.00,1103769,26,19941,-68
2024-07-04 08:44:25,19.18,19.18,19.18,100.00,1110998,26,19929,-69
2024-07-04 08:44:59,19.21,19.21,19.21,100.00,1118801,26,20377,-69
2024-07-04 08:45:29,19.66,19.66,19.66,100.00,1125897,26,19939,-68
2024-07-04 08:46:05,20.00,20.00,20.00,100.00,1124137,26,20288,-68
2024-07-04 08:46:35,19.72,19.72,19.72,100.00,1113511,26,20304,-68
2024-07-04 08:47:06,19.53,19.53,19.53,100.00,1105326,26,19930,-68
2024-07-04 08:47:36,19.70,19.70,19.70,100.00,1112457,26,19929,-68
2024-07-04 08:48:07,19.91,19.91,19.91,100.00,1118502,26,20261,-69
2024-07-04 08:48:37,19.71,19.71,19.71,100.00,1111405,26,19933,-67
2024-07-04 08:49:09,19.59,19.59,19.59,100.00,1113948,26,19933,-69
2024-07-04 08:49:40,19.32,19.32,19.32,100.00,1104700,26,19934,-68
2024-07-04 08:50:10,19.44,19.44,19.44,100.00,1104222,26,19933,-68
2024-07-04 08:50:41,19.73,19.73,19.73,100.00,1104248,26,19937,-68
2024-07-04 08:51:11,19.80,19.80,19.80,100.00,1104604,26,19937,-68
2024-07-04 08:51:42,19.71,19.71,19.71,100.00,1111282,26,20009,-68
2024-07-04 08:52:14,19.03,19.03,19.03,100.00,1118488,26,19983,-67
2024-07-04 08:52:44,19.01,19.01,19.01,100.00,1112962,26,20474,-67
2024-07-04 08:53:15,19.34,19.34,19.34,100.00,1118113,26,19936,-68
2024-07-04 08:53:45,19.61,19.61,19.61,100.00,1119070,26,19929,-68
2024-07-04 08:54:16,19.83,19.83,19.83,100.00,1125636,26,20022,-68
2024-07-04 08:54:47,20.21,20.21,20.21,100.00,1126205,26,19937,-68
2024-07-04 08:55:21,20.11,20.11,20.11,100.00,1125498,26,19929,-68
2024-07-04 08:55:52,19.60,19.60,19.60,100.00,1127383,26,19935,-69
2024-07-04 08:56:23,19.76,19.76,19.76,100.00,1132681,26,20321,-68
2024-07-04 08:56:54,19.65,19.65,19.65,100.00,1125856,26,19936,-67
2024-07-04 08:57:24,19.57,19.57,19.57,100.00,1117469,26,20280,-67
2024-07-04 08:57:55,19.51,19.51,19.51,100.00,1103763,26,19930,-69
2024-07-04 08:58:26,19.67,19.67,19.67,100.00,1111074,26,19930,-68
2024-07-04 08:59:01,19.32,19.32,19.32,100.00,1097056,27,20004,-68
2024-07-04 08:59:32,19.81,19.81,19.81,100.00,1106574,26,19937,-67
2024-07-04 09:00:02,19.93,19.93,19.93,100.00,1117257,26,20005,-68
2024-07-04 09:00:33,20.12,20.12,20.12,100.00,1113751,26,20619,-68
2024-07-04 09:01:13,19.96,19.96,19.96,100.00,1128917,26,19958,-68
2024-07-04 09:01:47,20.55,20.55,20.55,100.00,1133675,26,20288,-68
2024-07-04 09:02:20,20.22,20.22,20.22,100.00,1133344,26,19939,-68
2024-07-04 09:02:52,20.74,20.74,20.74,100.00,1133297,26,20000,-68
2024-07-04 09:03:26,20.58,20.58,20.58,100.00,1133328,26,19939,-68
2024-07-04 09:03:56,20.97,20.97,20.97,100.00,1133526,26,20475,-68
2024-07-04 09:04:27,21.51,21.51,21.51,100.00,1117975,26,19929,-69
2024-07-04 09:04:57,21.60,21.60,21.60,100.00,1119471,26,19940,-69
2024-07-04 09:05:28,21.52,21.52,21.52,100.00,1126009,26,19936,-69
2024-07-04 09:05:58,21.10,21.10,21.10,100.00,1118622,26,20010,-69
2024-07-04 09:06:28,20.89,20.89,20.89,100.00,1117597,26,20370,-68
2024-07-04 09:06:58,21.07,21.07,21.07,100.00,1111104,26,20373,-68
2024-07-04 09:07:29,20.44,20.44,20.44,100.00,1111258,26,19983,-68
2024-07-04 09:08:00,20.27,20.27,20.27,100.00,1111052,26,19948,-68
2024-07-04 09:08:30,20.66,20.66,20.66,100.00,1111232,26,19936,-68
2024-07-04 09:09:00,20.49,20.49,20.49,100.00,1118539,26,20379,-69
2024-07-04 09:09:31,20.26,20.26,20.26,100.00,1110992,26,19998,-70
2024-07-04 09:10:01,19.87,19.87,19.87,100.00,1118545,26,20523,-68
2024-07-04 09:10:32,20.27,20.27,20.27,100.00,1125960,26,19928,-68
2024-07-04 09:11:02,20.31,20.31,20.31,100.00,1118320,26,19929,-69
2024-07-04 09:11:32,20.55,20.55,20.55,100.00,1133158,26,19935,-68
2024-07-04 09:12:03,20.34,20.34,20.34,100.00,1125833,26,20035,-68
2024-07-04 09:12:33,20.23,20.23,20.23,100.00,1118435,26,19937,-69
2024-07-04 09:13:03,20.38,20.38,20.38,100.00,1110778,26,19929,-70
2024-07-04 09:13:34,20.68,20.68,20.68,100.00,1111192,26,20007,-68
2024-07-04 09:14:05,21.09,21.09,21.09,100.00,1111576,26,19937,-69
2024-07-04 09:14:35,21.21,21.21,21.21,100.00,1112847,26,19929,-68
2024-07-04 09:15:05,20.74,20.74,20.74,100.00,1111027,26,20535,-69
2024-07-04 09:15:36,20.24,20.24,20.24,100.00,1104021,26,20378,-69
2024-07-04 09:16:06,20.40,20.40,20.40,100.00,1103203,26,19942,-68
2024-07-04 09:16:36,19.78,19.78,19.78,100.00,1110397,26,20085,-68
2024-07-04 09:17:07,20.08,20.08,20.08,100.00,1118322,26,20340,-68
2024-07-04 09:17:37,20.58,20.58,20.58,100.00,1118711,26,19929,-67
2024-07-04 09:18:08,20.11,20.11,20.11,100.00,1118020,26,19933,-68
2024-07-04 09:18:38,20.14,20.14,20.14,100.00,1097270,26,20616,-69
2024-07-04 09:19:08,20.66,20.66,20.66,100.00,1096795,26,19942,-67
2024-07-04 09:19:39,20.69,20.69,20.69,100.00,1109704,26,20059,-69
2024-07-04 09:20:09,20.73,20.73,20.73,100.00,1111028,26,19930,-68
2024-07-04 09:20:40,21.13,21.13,21.13,100.00,1125826,26,19944,-69
2024-07-04 09:21:10,21.21,21.21,21.21,100.00,1125611,26,19939,-67
2024-07-04 09:21:40,21.04,21.04,21.04,100.00,1124665,26,19947,-68
2024-07-04 09:22:11,20.64,20.64,20.64,100.00,1133447,26,20284,-68
2024-07-04 09:22:41,20.15,20.15,20.15,100.00,1125758,26,19934,-69
2024-07-04 09:23:11,19.85,19.85,19.85,100.00,1125570,26,19960,-69
2024-07-04 09:23:42,19.95,19.95,19.95,100.00,1118437,26,19929,-69
2024-07-04 09:24:12,20.54,20.54,20.54,100.00,1118308,26,19929,-68
2024-07-04 09:24:42,20.66,20.66,20.66,100.00,1118974,26,19929,-68
2024-07-04 09:25:12,20.77,20.77,20.77,100.00,1118455,26,20360,-68
2024-07-04 09:25:43,20.79,20.79,20.79,100.00,1111003,26,19934,-68
2024-07-04 09:26:13,20.99,20.99,20.99,100.00,1110480,26,19929,-68
2024-07-04 09:26:44,21.01,21.01,21.01,100.00,1118289,26,19940,-68
2024-07-04 09:27:14,20.78,20.78,20.78,100.00,1118362,26,20376,-69
2024-07-04 09:27:45,20.66,20.66,20.66,100.00,1133590,26,19927,-69
2024-07-04 09:28:15,20.28,20.28,20.28,100.00,1140740,26,20318,-69
2024-07-04 09:28:46,20.46,20.46,20.46,100.00,1125980,26,19935,-69
2024-07-04 09:29:16,20.35,20.35,20.35,100.00,1118367,26,19935,-69
2024-07-04 09:29:46,20.00,20.00,20.00,100.00,1125497,26,19928,-69
2024-07-04 09:30:17,20.18,20.18,20.18,100.00,1126027,26,20011,-69
2024-07-04 09:30:54,20.58,20.58,20.58,100.00,1118444,26,19929,-68
2024-07-04 09:31:24,20.78,20.78,20.78,100.00,1116986,26,19928,-68
2024-07-04 09:32:00,20.67,20.67,20.67,100.00,1120747,26,19929,-67
2024-07-04 09:32:39,20.80,20.80,20.80,100.00,1128895,26,19974,-69
2024-07-04 09:33:16,21.03,21.03,21.03,100.00,1133289,26,19943,-67
2024-07-04 09:33:46,20.95,20.95,20.95,100.00,1133349,26,19932,-67
2024-07-04 09:34:17,21.32,21.32,21.32,100.00,1133330,26,19934,-69
2024-07-04 09:34:47,21.48,21.48,21.48,100.00,1125888,26,20586,-68
2024-07-04 09:35:18,21.72,21.72,21.72,100.00,1125768,26,19939,-69
2024-07-04 09:35:48,21.76,21.76,21.76,100.00,1125806,26,20052,-69
2024-07-04 09:36:18,21.64,21.64,21.64,100.00,1117859,26,19929,-69
2024-07-04 09:36:49,21.62,21.62,21.62,100.00,1114469,26,19952,-68
2024-07-04 09:37:19,21.84,21.84,21.84,100.00,1111058,26,20037,-69
2024-07-04 09:37:50,22.06,22.06,22.06,100.00,1111057,26,19930,-68
2024-07-04 09:38:20,22.20,22.20,22.20,100.00,1111338,26,19929,-69
2024-07-04 09:38:50,22.66,22.66,22.66,100.00,1116795,26,19979,-69
2024-07-04 09:39:21,22.33,22.33,22.33,100.00,1111305,26,19930,-68
2024-07-04 09:39:51,22.43,22.43,22.43,100.00,1111073,26,20374,-70
2024-07-04 09:40:24,22.31,22.31,22.31,100.00,1111068,26,19930,-69
2024-07-04 09:40:54,22.46,22.46,22.46,100.00,1118859,26,19936,-68
2024-07-04 09:41:28,21.61,21.61,21.61,100.00,1126509,26,19936,-69
2024-07-04 09:42:06,21.62,21.62,21.62,100.00,1134616,26,19935,-68
2024-07-04 09:42:36,21.53,21.53,21.53,100.00,1133146,26,19935,-69
2024-07-04 09:43:06,21.63,21.63,21.63,100.00,1125673,26,20276,-69
2024-07-04 09:43:36,21.55,21.55,21.55,100.00,1118337,26,19937,-69
2024-07-04 09:44:08,21.87,21.87,21.87,100.00,1118117,26,19929,-68
2024-07-04 09:44:39,20.95,20.95,20.95,100.00,1118654,26,20418,-68
2024-07-04 09:45:09,20.35,20.35,20.35,100.00,1118741,26,19936,-69
2024-07-04 09:45:39,20.73,20.73,20.73,100.00,1125680,26,19933,-69
2024-07-04 09:46:10,21.45,21.45,21.45,100.00,1110201,26,20277,-68
2024-07-04 09:46:41,22.05,22.05,22.05,100.00,1118518,26,19929,-69
2024-07-04 09:47:12,22.12,22.12,22.12,100.00,1118480,26,19994,-68
2024-07-04 09:47:43,22.07,22.07,22.07,100.00,1118121,26,20434,-69
2024-07-04 09:48:13,22.79,22.79,22.79,100.00,1125077,26,20003,-69
2024-07-04 09:48:44,23.28,23.28,23.28,100.00,1117948,26,19929,-69
2024-07-04 09:49:18,23.34,23.34,23.34,100.00,1118639,26,19933,-69
2024-07-04 09:49:48,22.68,22.68,22.68,100.00,1118467,26,19939,-69
2024-07-04 09:50:19,21.80,21.80,21.80,100.00,1118312,26,19929,-68
2024-07-04 09:50:49,21.87,21.87,21.87,100.00,1119902,26,20529,-68
2024-07-04 09:51:20,21.29,21.29,21.29,100.00,1118451,26,19935,-69
2024-07-04 09:52:00,21.66,21.66,21.66,100.00,1118410,26,20285,-69
2024-07-04 09:52:40,21.61,21.61,21.61,100.00,1120527,26,20075,-68
2024-07-04 09:53:10,21.49,21.49,21.49,100.00,1125882,26,19932,-68
2024-07-04 09:53:40,21.14,21.14,21.14,100.00,1118283,26,19929,-69
2024-07-04 09:54:11,21.29,21.29,21.29,100.00,1113154,26,19979,-68
2024-07-04 09:54:41,20.69,20.69,20.69,100.00,1118125,26,19973,-68
2024-07-04 09:55:12,20.53,20.53,20.53,100.00,1118553,26,19929,-68
2024-07-04 09:55:43,20.37,20.37,20.37,100.00,1133594,26,20385,-69
2024-07-04 09:56:13,20.56,20.56,20.56,100.00,1132438,26,19932,-69
2024-07-04 09:56:44,20.80,20.80,20.80,100.00,1125501,26,19928,-68
2024-07-04 09:57:14,21.05,21.05,21.05,100.00,1118373,26,19983,-69
2024-07-04 09:57:44,20.80,20.80,20.80,100.00,1110845,26,19999,-68
2024-07-04 09:58:15,20.85,20.85,20.85,100.00,1110956,26,19937,-68
2024-07-04 09:58:45,20.51,20.51,20.51,100.00,1118364,26,20003,-69
2024-07-04 09:59:16,20.19,20.19,20.19,100.00,1118210,26,19936,-68
2024-07-04 09:59:46,20.63,20.63,20.63,100.00,1118365,26,20004,-68
2024-07-04 10:00:16,20.87,20.87,20.87,100.00,1118768,26,19928,-68
2024-07-04 10:00:47,20.61,20.61,20.61,100.00,1118220,26,19928,-68
2024-07-04 10:01:18,20.62,20.62,20.62,100.00,1111030,26,20435,-68
2024-07-04 10:01:48,20.72,20.72,20.72,100.00,1111284,26,19953,-68
2024-07-04 10:02:19,20.92,20.92,20.92,100.00,1111252,26,19937,-68
2024-07-04 10:02:49,20.80,20.80,20.80,100.00,1118079,26,19936,-69
2024-07-04 10:03:21,20.74,20.74,20.74,100.00,1103653,26,19941,-68
2024-07-04 10:03:52,20.56,20.56,20.56,100.00,1104188,26,20029,-69
2024-07-04 10:04:22,21.01,21.01,21.01,100.00,1105907,26,20472,-68
2024-07-04 10:04:53,21.28,21.28,21.28,100.00,1126215,26,19928,-68
2024-07-04 10:05:24,21.22,21.22,21.22,100.00,1133452,26,20445,-68
2024-07-04 10:05:54,20.83,20.83,20.83,100.00,1133583,26,19959,-69
2024-07-04 10:06:25,21.15,21.15,21.15,100.00,1139835,26,19927,-67
2024-07-04 10:06:55,21.15,21.15,21.15,100.00,1140727,26,19996,-69
2024-07-04 10:07:25,20.93,20.93,20.93,100.00,1133109,26,19981,-68
2024-07-04 10:07:56,20.91,20.91,20.91,100.00,1118026,26,20027,-68
2024-07-04 10:08:26,20.87,20.87,20.87,100.00,1111097,26,19936,-67
2024-07-04 10:08:56,21.03,21.03,21.03,100.00,1103904,26,19945,-67
2024-07-04 10:09:27,21.31,21.31,21.31,100.00,1105075,26,19981,-69
2024-07-04 10:09:57,21.65,21.65,21.65,100.00,1111212,26,19999,-68
2024-07-04 10:10:27,21.70,21.70,21.70,100.00,1118392,26,19939,-68
2024-07-04 10:10:58,22.07,22.07,22.07,100.00,1111060,26,20017,-69
2024-07-04 10:11:28,21.79,21.79,21.79,100.00,1103701,26,19938,-68
2024-07-04 10:11:58,22.23,22.23,22.23,100.00,1103752,26,19988,-68
2024-07-04 10:12:29,22.36,22.36,22.36,100.00,1103888,26,20348,-68
2024-07-04 10:13:00,22.59,22.59,22.59,100.00,1110933,26,20676,-68
2024-07-04 10:13:30,22.73,22.73,22.73,100.00,1126063,26,19928,-68
2024-07-04 10:14:01,22.76,22.76,22.76,100.00,1133346,26,19935,-68
2024-07-04 10:14:31,23.01,23.01,23.01,100.00,1125808,26,19940,-69
2024-07-04 10:15:03,22.29,22.29,22.29,100.00,1118221,26,19929,-68
2024-07-04 10:15:33,22.21,22.21,22.21,100.00,1118351,26,19980,-68
2024-07-04 10:16:04,22.64,22.64,22.64,100.00,1117664,26,19929,-68
2024-07-04 10:16:36,22.34,22.34,22.34,100.00,1105306,26,19934,-69
2024-07-04 10:17:06,21.26,21.26,21.26,100.00,1111066,26,19945,-69
2024-07-04 10:17:37,21.44,21.44,21.44,100.00,1111496,26,19934,-69
2024-07-04 10:18:07,21.13,21.13,21.13,100.00,1115165,26,20497,-67
2024-07-04 10:18:37,21.33,21.33,21.33,100.00,1111018,26,19934,-68
2024-07-04 10:19:08,21.15,21.15,21.15,100.00,1118427,26,20304,-67
2024-07-04 10:19:38,21.37,21.37,21.37,100.00,1118108,26,20307,-68
2024-07-04 10:20:08,20.83,20.83,20.83,100.00,1125715,26,19937,-68
2024-07-04 10:20:39,21.00,21.00,21.00,100.00,1125814,26,19929,-69
2024-07-04 10:21:10,21.01,21.01,21.01,100.00,1118489,26,19933,-68
2024-07-04 10:21:41,20.46,20.46,20.46,100.00,1111107,26,19933,-69
2024-07-04 10:22:13,20.53,20.53,20.53,100.00,1111035,26,20428,-68
2024-07-04 10:22:43,20.91,20.91,20.91,100.00,1104461,26,19929,-67
2024-07-04 10:23:13,21.18,21.18,21.18,100.00,1110557,26,19929,-68
2024-07-04 10:23:44,21.32,21.32,21.32,100.00,1111464,26,19991,-69
2024-07-04 10:24:14,21.10,21.10,21.10,100.00,1125509,26,19928,-69
2024-07-04 10:24:44,21.11,21.11,21.11,100.00,1118140,26,19929,-69
2024-07-04 10:25:15,21.15,21.15,21.15,100.00,1118224,26,19941,-68
2024-07-04 10:25:45,21.10,21.10,21.10,100.00,1110765,26,19934,-67
2024-07-04 10:26:15,21.39,21.39,21.39,100.00,1110493,26,19929,-69
2024-07-04 10:26:46,21.58,21.58,21.58,100.00,1118006,26,19997,-68
2024-07-04 10:27:16,21.03,21.03,21.03,100.00,1118312,26,20635,-68
2024-07-04 10:27:46,20.87,20.87,20.87,100.00,1118304,26,19996,-68
2024-07-04 10:28:18,21.00,21.00,21.00,100.00,1117903,26,20015,-68
2024-07-04 10:28:58,21.31,21.31,21.31,100.00,1118371,26,19929,-69
2024-07-04 10:29:29,21.97,21.97,21.97,100.00,1120966,26,20445,-68
2024-07-04 10:30:01,21.63,21.63,21.63,100.00,1128192,26,19940,-67
2024-07-04 10:30:31,22.00,22.00,22.00,100.00,1125663,26,19936,-68
2024-07-04 10:31:01,21.63,21.63,21.63,100.00,1118307,26,19945,-69
2024-07-04 10:31:35,21.60,21.60,21.60,100.00,1111684,26,19936,-68
2024-07-04 10:32:06,21.41,21.41,21.41,100.00,1119349,26,19929,-68
2024-07-04 10:32:36,21.60,21.60,21.60,100.00,1111826,26,19975,-68
2024-07-04 10:33:07,21.76,21.76,21.76,100.00,1110877,26,19980,-69
2024-07-04 10:33:37,21.13,21.13,21.13,100.00,1124754,26,19998,-68
2024-07-04 10:34:10,21.27,21.27,21.27,100.00,1125505,26,19939,-69
2024-07-04 10:34:41,21.35,21.35,21.35,100.00,1118188,26,19961,-69
2024-07-04 10:35:12,21.23,21.23,21.23,100.00,1116469,26,20329,-68
2024-07-04 10:35:42,21.56,21.56,21.56,100.00,1125683,26,20628,-69
2024-07-04 10:36:12,21.36,21.36,21.36,100.00,1117540,26,20087,-67
2024-07-04 10:36:44,21.22,21.22,21.22,100.00,1118092,26,19937,-68
2024-07-04 10:37:27,21.12,21.12,21.12,100.00,1125578,26,20839,-68
2024-07-04 10:37:58,21.07,21.07,21.07,100.00,1121486,26,20380,-68
2024-07-04 10:38:28,21.27,21.27,21.27,100.00,1121736,26,19929,-69
2024-07-04 10:38:59,21.54,21.54,21.54,100.00,1114453,26,20008,-68
2024-07-04 10:39:30,21.52,21.52,21.52,100.00,1104134,26,20000,-67
2024-07-04 10:40:01,21.88,21.88,21.88,100.00,1111582,26,19929,-69
2024-07-04 10:40:31,21.14,21.14,21.14,100.00,1111319,26,20544,-68
2024-07-04 10:41:02,21.37,21.37,21.37,100.00,1125966,26,19997,-67
2024-07-04 10:41:32,21.06,21.06,21.06,100.00,1118192,26,19933,-68
2024-07-04 10:42:06,20.97,20.97,20.97,100.00,1118527,26,20028,-68
2024-07-04 10:42:36,21.31,21.31,21.31,100.00,1117871,26,19941,-68
2024-07-04 10:43:06,21.32,21.32,21.32,100.00,1120055,26,19941,-68
2024-07-04 10:43:40,21.12,21.12,21.12,100.00,1117266,26,19928,-68
2024-07-04 10:44:10,21.08,21.08,21.08,100.00,1116289,26,19944,-68
2024-07-04 10:44:41,20.92,20.92,20.92,100.00,1125460,26,19939,-67
2024-07-04 10:45:11,21.36,21.36,21.36,100.00,1126504,26,19932,-68
2024-07-04 10:45:41,21.44,21.44,21.44,100.00,1135293,26,19992,-69
2024-07-04 10:46:15,21.33,21.33,21.33,100.00,1139946,26,19927,-68
2024-07-04 10:46:45,21.19,21.19,21.19,100.00,1140560,26,19928,-68
2024-07-04 10:47:16,20.89,20.89,20.89,100.00,1140468,26,20402,-68
2024-07-04 10:47:46,20.59,20.59,20.59,100.00,1133183,26,19935,-68
2024-07-04 10:48:16,20.70,20.70,20.70,100.00,1118246,26,20822,-68
2024-07-04 10:48:59,20.75,20.75,20.75,100.00,1110706,26,19929,-68
2024-07-04 10:49:35,20.64,20.64,20.64,100.00,1110820,26,20411,-69
2024-07-04 10:50:16,20.25,20.25,20.25,100.00,1118284,26,19928,-68
2024-07-04 10:50:50,20.68,20.68,20.68,100.00,1117845,26,19941,-68
2024-07-04 10:51:20,20.62,20.62,20.62,100.00,1110833,26,19959,-68
2024-07-04 10:51:50,20.96,20.96,20.96,100.00,1118222,26,19933,-68
2024-07-04 10:52:21,21.47,21.47,21.47,100.00,1118890,26,20437,-68
2024-07-04 10:52:54,21.38,21.38,21.38,100.00,1125519,26,19932,-69
2024-07-04 10:53:25,21.09,21.09,21.09,100.00,1117054,26,19998,-68
2024-07-04 10:53:56,21.32,21.32,21.32,100.00,1110726,26,19941,-68
2024-07-04 10:54:26,21.38,21.38,21.38,100.00,1110394,26,20273,-68
2024-07-04 10:54:57,21.30,21.30,21.30,100.00,1110944,26,20348,-68
2024-07-04 10:55:27,21.68,21.68,21.68,100.00,1110837,26,19936,-69
2024-07-04 10:55:59,21.78,21.78,21.78,100.00,1117906,26,20328,-67
2024-07-04 10:56:38,21.64,21.64,21.64,100.00,1110352,26,19930,-68
2024-07-04 10:57:08,21.76,21.76,21.76,100.00,1118179,26,20035,-67
2024-07-04 10:57:39,21.49,21.49,21.49,100.00,1110476,26,20014,-68
2024-07-04 10:58:09,21.38,21.38,21.38,100.00,1115655,26,20357,-68
2024-07-04 10:58:40,21.39,21.39,21.39,100.00,1118289,26,19929,-68
2024-07-04 10:59:25,21.60,21.60,21.60,100.00,1110372,26,20443,-68
2024-07-04 10:59:56,21.69,21.69,21.69,100.00,1111479,26,19937,-68
2024-07-04 11:00:26,21.73,21.73,21.73,100.00,1115274,26,19930,-69
2024-07-04 11:00:56,21.57,21.57,21.57,100.00,1122336,26,19929,-67
2024-07-04 11:01:27,21.71,21.71,21.71,100.00,1126385,26,19929,-68
2024-07-04 11:01:57,21.99,21.99,21.99,100.00,1118921,26,19933,-68
2024-07-04 11:02:29,21.70,21.70,21.70,100.00,1111459,26,19933,-68
2024-07-04 11:03:01,21.33,21.33,21.33,100.00,1117912,26,19929,-68
2024-07-04 11:03:32,21.47,21.47,21.47,100.00,1113113,26,20243,-67
2024-07-04 11:04:02,21.68,21.68,21.68,100.00,1127245,26,19928,-68
2024-07-04 11:04:32,21.80,21.80,21.80,100.00,1121492,26,19964,-68
2024-07-04 11:05:03,21.43,21.43,21.43,100.00,1118968,26,19931,-68
2024-07-04 11:05:34,21.36,21.36,21.36,100.00,1111495,26,19969,-67
2024-07-04 11:06:04,21.42,21.42,21.42,100.00,1110962,26,20262,-69
2024-07-04 11:06:35,21.61,21.61,21.61,100.00,1104326,26,20024,-68
2024-07-04 11:07:08,21.54,21.54,21.54,100.00,1097773,26,19934,-68
2024-07-04 11:07:39,21.48,21.48,21.48,100.00,1104297,26,19937,-68
2024-07-04 11:08:10,21.76,21.76,21.76,100.00,1099022,26,19941,-68
2024-07-04 11:08:40,21.85,21.85,21.85,100.00,1112756,26,20323,-68
2024-07-04 11:09:11,21.76,21.76,21.76,100.00,1119476,26,19965,-68
2024-07-04 11:09:42,21.62,21.62,21.62,100.00,1116124,26,19937,-68
2024-07-04 11:10:12,21.68,21.68,21.68,100.00,1111729,26,19940,-68
2024-07-04 11:10:43,21.61,21.61,21.61,100.00,1104201,26,20392,-68
2024-07-04 11:11:13,21.47,21.47,21.47,100.00,1104712,26,19941,-69
2024-07-04 11:11:44,21.19,21.19,21.19,100.00,1118959,26,19933,-68
2024-07-04 11:12:14,21.07,21.07,21.07,100.00,1119029,26,19936,-68
2024-07-04 11:12:44,21.26,21.26,21.26,100.00,1126268,26,19944,-68
2024-07-04 11:13:15,21.35,21.35,21.35,100.00,1126077,26,19928,-68
2024-07-04 11:13:46,21.46,21.46,21.46,100.00,1126046,26,20443,-68
2024-07-04 11:14:26,21.55,21.55,21.55,100.00,1126167,26,19932,-69
2024-07-04 11:14:58,20.78,20.78,20.78,100.00,1121174,26,19969,-67
2024-07-04 11:15:28,20.88,20.88,20.88,100.00,1126261,26,19928,-68
2024-07-04 11:15:58,20.65,20.65,20.65,100.00,1121836,26,19929,-69
2024-07-04 11:16:29,20.40,20.40,20.40,100.00,1125798,26,19947,-68
2024-07-04 11:16:59,20.25,20.25,20.25,100.00,1126308,26,19968,-68
2024-07-04 11:17:30,20.54,20.54,20.54,100.00,1118991,26,20100,-68
2024-07-04 11:18:01,20.70,20.70,20.70,100.00,1118299,26,20619,-68
2024-07-04 11:18:31,20.82,20.82,20.82,100.00,1119093,26,20013,-68
2024-07-04 11:19:01,20.93,20.93,20.93,100.00,1126596,26,19933,-68
2024-07-04 11:19:32,21.08,21.08,21.08,100.00,1134201,26,19935,-68
2024-07-04 11:20:03,20.97,20.97,20.97,100.00,1141145,26,20441,-68
2024-07-04 11:20:37,20.56,20.56,20.56,100.00,1118813,26,20417,-69
2024-07-04 11:21:07,20.92,20.92,20.92,100.00,1126291,26,20001,-68
2024-07-04 11:21:41,20.75,20.75,20.75,100.00,1113223,26,20411,-68
2024-07-04 11:22:22,20.92,20.92,20.92,100.00,1114463,26,19930,-68
2024-07-04 11:23:15,21.03,21.03,21.03,100.00,1111433,26,20024,-68
2024-07-04 11:24:00,21.19,21.19,21.19,100.00,1110341,26,19966,-68
2024-07-04 11:24:34,21.48,21.48,21.48,100.00,1112021,26,19929,-68
2024-07-04 11:25:05,21.28,21.28,21.28,100.00,1124854,26,19928,-68
2024-07-04 11:25:36,21.29,21.29,21.29,100.00,1111355,26,19929,-68
2024-07-04 11:26:06,21.24,21.24,21.24,100.00,1103421,26,19930,-67
2024-07-04 11:26:36,21.41,21.41,21.41,100.00,1105111,26,19937,-70
2024-07-04 11:27:07,21.52,21.52,21.52,100.00,1104352,26,19934,-68
2024-07-04 11:27:37,21.15,21.15,21.15,100.00,1111445,26,20023,-68
2024-07-04 11:28:08,21.32,21.32,21.32,100.00,1111269,26,19949,-68
2024-07-04 11:28:39,21.42,21.42,21.42,100.00,1111328,26,20401,-69
2024-07-04 11:29:10,21.34,21.34,21.34,100.00,1111293,26,19933,-68
2024-07-04 11:29:40,20.97,20.97,20.97,100.00,1111869,26,19930,-67
2024-07-04 11:30:10,21.12,21.12,21.12,100.00,1117682,26,19940,-69
2024-07-04 11:30:41,21.19,21.19,21.19,100.00,1125700,26,19934,-68
2024-07-04 11:31:12,21.15,21.15,21.15,100.00,1133841,26,19981,-68
2024-07-04 11:31:42,21.31,21.31,21.31,100.00,1133754,26,19972,-69
2024-07-04 11:32:15,21.34,21.34,21.34,100.00,1133647,26,19934,-69
2024-07-04 11:32:46,21.42,21.42,21.42,100.00,1125229,26,20463,-67
2024-07-04 11:33:16,21.41,21.41,21.41,100.00,1120360,26,19933,-68
2024-07-04 11:33:46,21.56,21.56,21.56,100.00,1111384,26,20009,-68
2024-07-04 11:34:17,21.49,21.49,21.49,100.00,1112189,26,19968,-68
2024-07-04 11:34:50,21.36,21.36,21.36,100.00,1111321,26,19930,-68
2024-07-04 11:35:20,21.68,21.68,21.68,100.00,1112837,26,19933,-68
2024-07-04 11:35:51,21.55,21.55,21.55,100.00,1126339,26,19929,-69
2024-07-04 11:36:24,21.61,21.61,21.61,100.00,1117973,26,19932,-70
2024-07-04 11:36:56,21.41,21.41,21.41,100.00,1106078,26,19941,-69
2024-07-04 11:37:31,21.35,21.35,21.35,100.00,1104078,26,19930,-68
2024-07-04 11:38:01,21.41,21.41,21.41,100.00,1099444,26,20001,-68
2024-07-04 11:38:32,21.32,21.32,21.32,100.00,1105722,26,20281,-68
2024-07-04 11:39:03,21.17,21.17,21.17,100.00,1109779,26,20377,-68
2024-07-04 11:39:33,21.07,21.07,21.07,100.00,1111585,26,20027,-69
2024-07-04 11:40:04,21.12,21.12,21.12,100.00,1111428,26,19983,-69
2024-07-04 11:40:34,21.11,21.11,21.11,100.00,1111654,26,19979,-69
2024-07-04 11:41:05,21.30,21.30,21.30,100.00,1111407,26,19930,-70
2024-07-04 11:41:35,21.52,21.52,21.52,100.00,1111516,26,20008,-70
2024-07-04 11:42:06,21.67,21.67,21.67,100.00,1111402,26,20425,-68
2024-07-04 11:42:37,20.97,20.97,20.97,100.00,1111538,26,19936,-68
2024-07-04 11:43:07,21.10,21.10,21.10,100.00,1118870,26,19941,-69
2024-07-04 11:43:37,21.38,21.38,21.38,100.00,1133246,26,19934,-67
2024-07-04 11:44:07,21.34,21.34,21.34,100.00,1133482,26,19936,-68
2024-07-04 11:44:38,21.06,21.06,21.06,100.00,1126164,26,19939,-70
2024-07-04 11:45:08,20.93,20.93,20.93,100.00,1125986,26,20430,-70
2024-07-04 11:45:40,20.93,20.93,20.93,100.00,1125963,26,19928,-69
2024-07-04 11:46:14,21.09,21.09,21.09,100.00,1118201,26,19929,-69
2024-07-04 11:46:44,21.54,21.54,21.54,100.00,1118758,26,19936,-69
2024-07-04 11:47:15,21.74,21.74,21.74,100.00,1119823,26,19936,-69
2024-07-04 11:47:45,21.09,21.09,21.09,100.00,1112366,26,19929,-69
2024-07-04 11:48:16,20.88,20.88,20.88,100.00,1105133,26,20213,-69
2024-07-04 11:48:46,21.24,21.24,21.24,100.00,1104153,26,20374,-67
2024-07-04 11:49:16,21.00,21.00,21.00,100.00,1109033,26,20773,-68
2024-07-04 11:49:47,21.25,21.25,21.25,100.00,1118825,26,19936,-68
2024-07-04 11:50:17,21.55,21.55,21.55,100.00,1126075,26,19939,-67
2024-07-04 11:50:47,21.73,21.73,21.73,100.00,1133337,26,19997,-69
2024-07-04 11:51:18,22.20,22.20,22.20,100.00,1118289,26,19929,-68
2024-07-04 11:51:48,22.24,22.24,22.24,100.00,1118774,26,19929,-68
2024-07-04 11:52:18,22.18,22.18,22.18,100.00,1126158,26,19969,-69
2024-07-04 11:52:49,22.50,22.50,22.50,100.00,1133195,26,19946,-68
2024-07-04 11:53:19,22.52,22.52,22.52,100.00,1141202,26,19964,-69
2024-07-04 11:53:49,22.66,22.66,22.66,100.00,1133593,26,19928,-69
2024-07-04 11:54:20,22.93,22.93,22.93,100.00,1125629,26,19929,-68
2024-07-04 11:54:50,22.93,22.93,22.93,100.00,1111465,26,19936,-69
2024-07-04 11:55:21,22.60,22.60,22.60,100.00,1111458,26,19933,-68
2024-07-04 11:55:51,22.58,22.58,22.58,100.00,1120127,26,20383,-69
2024-07-04 11:56:21,22.45,22.45,22.45,100.00,1132953,26,19982,-69
2024-07-04 11:56:52,22.49,22.49,22.49,100.00,1126179,26,20320,-68
2024-07-04 11:57:22,22.44,22.44,22.44,100.00,1118629,26,19936,-68
2024-07-04 11:57:52,22.59,22.59,22.59,100.00,1111185,26,19929,-68
2024-07-04 11:58:23,22.70,22.70,22.70,100.00,1104181,26,19984,-68
2024-07-04 11:58:53,22.88,22.88,22.88,100.00,1118677,26,19929,-68
2024-07-04 11:59:23,22.21,22.21,22.21,100.00,1122054,26,19979,-67
2024-07-04 11:59:54,22.13,22.13,22.13,100.00,1111171,26,19999,-69
2024-07-04 12:00:24,21.95,21.95,21.95,100.00,1104181,26,19985,-67
2024-07-04 12:00:54,21.74,21.74,21.74,100.00,1111125,26,19939,-68
2024-07-04 12:01:25,21.35,21.35,21.35,100.00,1118745,26,19955,-68
2024-07-04 12:01:55,21.45,21.45,21.45,100.00,1126145,26,20580,-68
2024-07-04 12:02:25,21.66,21.66,21.66,100.00,1126178,26,19939,-69
2024-07-04 12:02:55,21.87,21.87,21.87,100.00,1135380,26,19928,-69
2024-07-04 12:03:26,21.84,21.84,21.84,100.00,1118700,26,19937,-69
2024-07-04 12:03:57,21.94,21.94,21.94,100.00,1118482,26,19983,-68
2024-07-04 12:04:27,22.17,22.17,22.17,100.00,1106804,26,19981,-69
2024-07-04 12:04:57,22.34,22.34,22.34,100.00,1111655,26,19984,-68
2024-07-04 12:05:28,21.67,21.67,21.67,100.00,1118871,26,20723,-69
2024-07-04 12:05:58,21.90,21.90,21.90,100.00,1118055,26,20698,-68
2024-07-04 12:06:29,21.60,21.60,21.60,100.00,1117997,26,19935,-68
2024-07-04 12:07:00,21.36,21.36,21.36,100.00,1118644,26,19933,-68
2024-07-04 12:07:34,21.35,21.35,21.35,100.00,1118706,26,19929,-68
2024-07-04 12:08:04,21.19,21.19,21.19,100.00,1117257,26,19998,-69
2024-07-04 12:08:35,21.25,21.25,21.25,100.00,1118752,26,20058,-68
2024-07-04 12:09:05,21.33,21.33,21.33,100.00,1112402,26,20011,-70
2024-07-04 12:09:36,21.03,21.03,21.03,100.00,1115604,26,19930,-68
2024-07-04 12:10:06,21.25,21.25,21.25,100.00,1118698,26,19979,-68
2024-07-04 12:10:36,21.18,21.18,21.18,100.00,1118762,26,20002,-68
2024-07-04 12:11:07,20.94,20.94,20.94,100.00,1124912,26,20280,-68
2024-07-04 12:11:38,20.94,20.94,20.94,100.00,1125696,26,19940,-68
2024-07-04 12:12:08,20.83,20.83,20.83,100.00,1125980,26,19928,-68
2024-07-04 12:12:39,20.89,20.89,20.89,100.00,1133781,26,19928,-69
2024-07-04 12:13:09,20.87,20.87,20.87,100.00,1126166,26,19932,-68
2024-07-04 12:13:39,21.04,21.04,21.04,100.00,1118814,26,19929,-68
2024-07-04 12:14:10,21.20,21.20,21.20,100.00,1118642,26,19929,-67
2024-07-04 12:14:40,21.02,21.02,21.02,100.00,1114621,26,20262,-68
2024-07-04 12:15:11,21.05,21.05,21.05,100.00,1126194,26,19929,-68
2024-07-04 12:15:41,20.79,20.79,20.79,100.00,1118462,26,19936,-67
2024-07-04 12:16:11,20.78,20.78,20.78,100.00,1110961,26,19937,-68
2024-07-04 12:16:41,20.44,20.44,20.44,100.00,1111398,26,19936,-67
2024-07-04 12:17:12,20.49,20.49,20.49,100.00,1111418,26,19944,-68
2024-07-04 12:17:42,20.63,20.63,20.63,100.00,1118782,26,19955,-68
2024-07-04 12:18:12,20.59,20.59,20.59,100.00,1116129,26,19929,-68
2024-07-04 12:18:43,20.29,20.29,20.29,100.00,1133637,26,19935,-67
2024-07-04 12:19:14,20.58,20.58,20.58,100.00,1126045,26,19932,-68
2024-07-04 12:19:45,20.67,20.67,20.67,100.00,1118828,26,19994,-67
2024-07-04 12:20:15,20.60,20.60,20.60,100.00,1126067,26,19936,-68
2024-07-04 12:20:45,20.59,20.59,20.59,100.00,1126191,26,19929,-69
2024-07-04 12:21:16,20.56,20.56,20.56,100.00,1118109,26,19932,-67
2024-07-04 12:21:46,20.77,20.77,20.77,100.00,1111393,26,19958,-68
2024-07-04 12:22:16,20.95,20.95,20.95,100.00,1111537,26,20048,-68
2024-07-04 12:22:47,20.87,20.87,20.87,100.00,1118570,26,20497,-68
2024-07-04 12:23:17,20.63,20.63,20.63,100.00,1130902,26,19944,-67
2024-07-04 12:23:48,20.78,20.78,20.78,100.00,1126070,26,19997,-69
2024-07-04 12:24:18,20.74,20.74,20.74,100.00,1118459,26,19933,-68
2024-07-04 12:24:49,20.81,20.81,20.81,100.00,1110821,26,19940,-68
2024-07-04 12:25:19,20.83,20.83,20.83,100.00,1118629,26,19933,-68
2024-07-04 12:25:50,20.81,20.81,20.81,100.00,1125993,26,19935,-68
2024-07-04 12:26:21,20.63,20.63,20.63,100.00,1118294,26,19998,-68
2024-07-04 12:26:51,20.57,20.57,20.57,100.00,1118291,26,20006,-67
2024-07-04 12:27:21,20.60,20.60,20.60,100.00,1111619,26,20008,-68
2024-07-04 12:27:52,20.77,20.77,20.77,100.00,1118647,26,19929,-68
2024-07-04 12:28:22,20.91,20.91,20.91,100.00,1130455,26,19935,-68
2024-07-04 12:28:52,20.64,20.64,20.64,100.00,1118401,26,19997,-68
2024-07-04 12:29:23,20.73,20.73,20.73,100.00,1111055,26,19941,-67
2024-07-04 12:29:53,20.79,20.79,20.79,100.00,1118411,26,20038,-68
2024-07-04 12:30:23,20.55,20.55,20.55,100.00,1118568,26,19929,-67
2024-07-04 12:30:54,20.42,20.42,20.42,100.00,1125966,26,20336,-69
2024-07-04 12:31:24,20.30,20.30,20.30,100.00,1118828,26,19929,-67
2024-07-04 12:31:55,20.31,20.31,20.31,100.00,1132668,26,20001,-68
2024-07-04 12:32:25,20.47,20.47,20.47,100.00,1133616,26,19928,-67
2024-07-04 12:32:56,20.55,20.55,20.55,100.00,1126049,26,19950,-68
2024-07-04 12:33:26,20.39,20.39,20.39,100.00,1125777,26,20033,-68
2024-07-04 12:33:56,20.44,20.44,20.44,100.00,1118733,26,19957,-67
2024-07-04 12:34:27,20.37,20.37,20.37,100.00,1118590,26,19933,-68
2024-07-04 12:34:58,20.41,20.41,20.41,100.00,1118493,26,20470,-67
2024-07-04 12:35:29,20.47,20.47,20.47,100.00,1119181,26,19933,-67
2024-07-04 12:35:59,20.35,20.35,20.35,100.00,1126054,26,19928,-68
2024-07-04 12:36:29,20.20,20.20,20.20,100.00,1125455,26,19944,-67
2024-07-04 12:37:00,20.14,20.14,20.14,100.00,1125070,26,19940,-68
2024-07-04 12:37:30,20.35,20.35,20.35,100.00,1125952,26,19953,-67
2024-07-04 12:38:00,20.34,20.34,20.34,100.00,1133643,26,19935,-67
2024-07-04 12:38:32,20.32,20.32,20.32,100.00,1125997,26,19933,-68
2024-07-04 12:39:02,20.01,20.01,20.01,100.00,1128567,26,19938,-68
2024-07-04 12:39:33,20.00,20.00,20.00,100.00,1111576,26,19929,-68
2024-07-04 12:40:03,19.86,19.86,19.86,100.00,1111368,26,19929,-67
2024-07-04 12:40:33,19.60,19.60,19.60,100.00,1120129,26,19944,-68
2024-07-04 12:41:04,19.67,19.67,19.67,100.00,1126267,26,19935,-67
2024-07-04 12:41:34,19.57,19.57,19.57,100.00,1118573,26,19933,-66
2024-07-04 12:42:04,19.46,19.46,19.46,100.00,1118631,26,19935,-67
2024-07-04 12:42:35,19.29,19.29,19.29,100.00,1117692,26,19929,-67
2024-07-04 12:43:05,19.11,19.11,19.11,100.00,1111262,26,19978,-67
2024-07-04 12:43:35,19.12,19.12,19.12,100.00,1118428,26,19943,-68
2024-07-04 12:44:06,19.08,19.08,19.08,100.00,1118748,26,20384,-67
2024-07-04 12:44:36,18.99,18.99,18.99,100.00,1126063,26,20028,-68
2024-07-04 12:45:06,18.93,18.93,18.93,100.00,1126291,26,19935,-68
2024-07-04 12:45:37,18.92,18.92,18.92,100.00,1126775,26,19940,-67
2024-07-04 12:46:07,18.74,18.74,18.74,100.00,1133061,26,19928,-68
2024-07-04 12:46:37,18.61,18.61,18.61,100.00,1126130,26,19929,-68
2024-07-04 12:47:08,18.69,18.69,18.69,100.00,1118610,26,19936,-67
2024-07-04 12:47:38,18.83,18.83,18.83,100.00,1124266,26,19933,-68
2024-07-04 12:48:08,18.91,18.91,18.91,100.00,1126163,26,20396,-67
2024-07-04 12:48:39,18.87,18.87,18.87,100.00,1133582,26,19935,-66
2024-07-04 12:49:09,18.91,18.91,18.91,100.00,1133371,26,19934,-67
2024-07-04 12:49:39,18.86,18.86,18.86,100.00,1133471,26,19928,-67
2024-07-04 12:50:10,18.89,18.89,18.89,100.00,1133618,26,19932,-67
2024-07-04 12:50:40,18.98,18.98,18.98,100.00,1125906,26,19932,-67
2024-07-04 12:51:10,18.96,18.96,18.96,100.00,1125983,26,19960,-68
2024-07-04 12:51:41,18.88,18.88,18.88,100.00,1125999,26,19928,-68
2024-07-04 12:52:11,18.97,18.97,18.97,100.00,1118800,26,19936,-67
2024-07-04 12:52:41,19.01,19.01,19.01,100.00,1118454,26,19940,-67
2024-07-04 12:53:11,19.15,19.15,19.15,100.00,1118716,26,20408,-67
2024-07-04 12:53:42,19.21,19.21,19.21,100.00,1111028,26,19973,-67
2024-07-04 12:54:12,19.31,19.31,19.31,100.00,1120695,26,19933,-67
2024-07-04 12:54:42,19.18,19.18,19.18,100.00,1118518,26,19936,-69
2024-07-04 12:55:13,19.12,19.12,19.12,100.00,1118574,26,19930,-67
2024-07-04 12:55:43,19.21,19.21,19.21,100.00,1118249,26,20464,-68
2024-07-04 12:56:13,19.09,19.09,19.09,100.00,1117595,26,19975,-67
2024-07-04 12:56:44,19.20,19.20,19.20,100.00,1111278,26,19929,-67
2024-07-04 12:57:14,19.09,19.09,19.09,100.00,1118514,26,19936,-67
2024-07-04 12:57:44,19.18,19.18,19.18,100.00,1122901,26,19929,-67
2024-07-04 12:58:15,19.37,19.37,19.37,100.00,1133420,26,20025,-67
2024-07-04 12:58:45,19.47,19.47,19.47,100.00,1141280,26,19927,-67
2024-07-04 12:59:15,19.60,19.60,19.60,100.00,1127811,26,20034,-68
2024-07-04 12:59:46,19.75,19.75,19.75,100.00,1133463,26,19938,-70
2024-07-04 13:00:16,19.85,19.85,19.85,100.00,1125925,26,19928,-67
2024-07-04 13:00:46,20.01,20.01,20.01,100.00,1125898,26,19997,-68
2024-07-04 13:01:17,20.01,20.01,20.01,100.00,1125810,26,20253,-68
2024-07-04 13:01:47,19.98,19.98,19.98,100.00,1111204,26,20363,-68
2024-07-04 13:02:18,20.30,20.30,20.30,100.00,1111140,26,19929,-68
2024-07-04 13:02:48,20.24,20.24,20.24,100.00,1114761,26,19930,-68
2024-07-04 13:03:18,20.42,20.42,20.42,100.00,1118653,26,19929,-67
2024-07-04 13:03:49,20.61,20.61,20.61,100.00,1133493,26,19932,-69
2024-07-04 13:04:19,20.82,20.82,20.82,100.00,1132785,26,19928,-68
2024-07-04 13:04:49,20.95,20.95,20.95,100.00,1125929,26,19952,-68
2024-07-04 13:05:20,21.12,21.12,21.12,100.00,1126003,26,20331,-67
2024-07-04 13:05:50,21.11,21.11,21.11,100.00,1125952,26,20368,-68
2024-07-04 13:06:20,21.19,21.19,21.19,100.00,1124994,26,20412,-67
2024-07-04 13:06:51,21.12,21.12,21.12,100.00,1118439,26,19957,-68
2024-07-04 13:07:21,21.05,21.05,21.05,100.00,1118568,26,19936,-67
2024-07-04 13:07:51,20.79,20.79,20.79,100.00,1118268,26,19936,-67
2024-07-04 13:08:22,21.06,21.06,21.06,100.00,1125777,26,19935,-68
2024-07-04 13:08:52,21.05,21.05,21.05,100.00,1133436,26,19940,-68
2024-07-04 13:09:22,20.97,20.97,20.97,100.00,1126511,26,19928,-67
2024-07-04 13:09:53,20.90,20.90,20.90,100.00,1133842,26,19932,-67
2024-07-04 13:10:23,20.99,20.99,20.99,100.00,1125605,26,19932,-68
2024-07-04 13:10:54,21.00,21.00,21.00,100.00,1125888,26,19936,-68
2024-07-04 13:11:24,20.70,20.70,20.70,100.00,1118133,26,19929,-69
2024-07-04 13:11:54,20.51,20.51,20.51,100.00,1111155,26,19930,-68
2024-07-04 13:12:25,20.51,20.51,20.51,100.00,1111113,26,19930,-69
2024-07-04 13:12:59,20.10,20.10,20.10,100.00,1113572,26,19933,-68
2024-07-04 13:13:29,20.38,20.38,20.38,100.00,1125825,26,19969,-68
2024-07-04 13:13:59,20.23,20.23,20.23,100.00,1125905,26,20372,-68
2024-07-04 13:14:30,20.06,20.06,20.06,100.00,1125374,26,19940,-67
2024-07-04 13:15:00,20.02,20.02,20.02,100.00,1126853,26,19935,-67
2024-07-04 13:15:30,20.26,20.26,20.26,100.00,1133828,26,19938,-68
2024-07-04 13:16:01,20.28,20.28,20.28,100.00,1133958,26,19928,-68
2024-07-04 13:16:31,20.15,20.15,20.15,100.00,1117257,26,19937,-68
2024-07-04 13:17:02,19.99,19.99,19.99,100.00,1111242,26,19937,-67
2024-07-04 13:17:32,19.87,19.87,19.87,100.00,1111108,26,19930,-67
2024-07-04 13:18:02,19.91,19.91,19.91,100.00,1111178,26,19929,-67
2024-07-04 13:18:33,20.00,20.00,20.00,100.00,1133347,26,20436,-68
2024-07-04 13:19:03,19.98,19.98,19.98,100.00,1133376,26,19935,-67
2024-07-04 13:19:34,20.13,20.13,20.13,100.00,1133077,26,19972,-67
2024-07-04 13:20:04,19.89,19.89,19.89,100.00,1126037,26,19935,-67
2024-07-04 13:20:35,19.57,19.57,19.57,100.00,1125778,26,20015,-68
2024-07-04 13:21:05,19.76,19.76,19.76,100.00,1125829,26,20345,-68
2024-07-04 13:21:35,19.50,19.50,19.50,100.00,1123219,26,19936,-68
2024-07-04 13:22:06,19.77,19.77,19.77,100.00,1118565,26,19975,-68
2024-07-04 13:22:36,20.01,20.01,20.01,100.00,1096837,27,19938,-68
2024-07-04 13:23:06,20.12,20.12,20.12,100.00,1109977,26,20392,-68
2024-07-04 13:23:37,20.27,20.27,20.27,100.00,1110479,26,19933,-68
2024-07-04 13:24:07,20.26,20.26,20.26,100.00,1111667,26,19930,-68
2024-07-04 13:24:37,20.15,20.15,20.15,100.00,1118333,26,19969,-67
2024-07-04 13:25:08,20.05,20.05,20.05,100.00,1125644,26,20344,-67
2024-07-04 13:25:38,19.86,19.86,19.86,100.00,1111147,26,20500,-67
2024-07-04 13:26:09,19.75,19.75,19.75,100.00,1110393,26,19980,-68
2024-07-04 13:26:40,19.65,19.65,19.65,100.00,1110980,26,19937,-68
2024-07-04 13:27:10,19.71,19.71,19.71,100.00,1111744,26,19997,-68
2024-07-04 13:27:41,19.75,19.75,19.75,100.00,1118757,26,19940,-67
2024-07-04 13:28:11,19.63,19.63,19.63,100.00,1111555,26,19933,-68
2024-07-04 13:28:42,19.41,19.41,19.41,100.00,1118518,26,20346,-67
2024-07-04 13:29:12,19.24,19.24,19.24,100.00,1103878,26,19934,-67
2024-07-04 13:29:44,19.35,19.35,19.35,100.00,1111065,26,19930,-68
2024-07-04 13:30:14,19.43,19.43,19.43,100.00,1118004,26,20014,-67
2024-07-04 13:30:45,19.36,19.36,19.36,100.00,1118794,26,19941,-67
2024-07-04 13:31:15,19.21,19.21,19.21,100.00,1125842,26,20330,-68
2024-07-04 13:31:45,19.35,19.35,19.35,100.00,1118448,26,19933,-68
2024-07-04 13:32:16,19.53,19.53,19.53,100.00,1125884,26,20380,-67
2024-07-04 13:32:46,19.49,19.49,19.49,100.00,1126009,26,19928,-68
2024-07-04 13:33:16,19.67,19.67,19.67,100.00,1119966,26,19940,-68
2024-07-04 13:33:47,19.65,19.65,19.65,100.00,1133466,26,19928,-67
2024-07-04 13:34:17,19.70,19.70,19.70,100.00,1133427,26,19967,-67
2024-07-04 13:34:47,19.59,19.59,19.59,100.00,1125709,26,19928,-67
2024-07-04 13:35:18,19.58,19.58,19.58,100.00,1133110,26,19928,-67
2024-07-04 13:35:48,19.77,19.77,19.77,100.00,1133436,26,19928,-68
2024-07-04 13:36:18,19.89,19.89,19.89,100.00,1125249,26,19928,-68
2024-07-04 13:36:49,19.90,19.90,19.90,100.00,1133151,26,19934,-69
2024-07-04 13:37:20,19.89,19.89,19.89,100.00,1133339,26,20350,-68
2024-07-04 13:37:50,19.47,19.47,19.47,100.00,1133326,26,19928,-67
2024-07-04 13:38:20,19.59,19.59,19.59,100.00,1133533,26,20383,-68
2024-07-04 13:38:51,19.63,19.63,19.63,100.00,1133144,26,20424,-68
2024-07-04 13:39:21,19.79,19.79,19.79,100.00,1133217,26,19928,-67
2024-07-04 13:39:52,19.86,19.86,19.86,100.00,1126001,26,20674,-66
2024-07-04 13:40:22,19.83,19.83,19.83,100.00,1125720,26,19935,-67
2024-07-04 13:40:53,19.58,19.58,19.58,100.00,1125587,26,19940,-69
2024-07-04 13:41:23,19.27,19.27,19.27,100.00,1118704,26,20567,-67
2024-07-04 13:41:53,19.05,19.05,19.05,100.00,1125789,26,19928,-68
2024-07-04 13:42:23,18.94,18.94,18.94,100.00,1122014,26,19942,-68
2024-07-04 13:42:54,18.90,18.90,18.90,100.00,1118387,26,19929,-67
2024-07-04 13:43:25,19.06,19.06,19.06,100.00,1118208,26,19959,-67
2024-07-04 13:43:55,19.14,19.14,19.14,100.00,1110990,26,19929,-67
2024-07-04 13:44:25,19.18,19.18,19.18,100.00,1118475,26,19936,-67
2024-07-04 13:44:56,19.15,19.15,19.15,100.00,1118398,26,19929,-67
2024-07-04 13:45:26,19.27,19.27,19.27,100.00,1111176,26,19933,-67
2024-07-04 13:45:56,19.45,19.45,19.45,100.00,1123930,26,19936,-67
2024-07-04 13:46:27,19.60,19.60,19.60,100.00,1125261,26,19929,-68
2024-07-04 13:46:57,19.60,19.60,19.60,100.00,1118121,26,19933,-68
2024-07-04 13:47:27,19.58,19.58,19.58,100.00,1121428,26,19929,-67
2024-07-04 13:47:58,19.64,19.64,19.64,100.00,1118373,26,19933,-67
2024-07-04 13:48:28,19.76,19.76,19.76,100.00,1118451,26,19929,-68
2024-07-04 13:49:00,19.74,19.74,19.74,100.00,1118259,26,20771,-68
2024-07-04 13:49:30,19.93,19.93,19.93,100.00,1126219,26,20297,-67
2024-07-04 13:50:00,19.87,19.87,19.87,100.00,1133186,26,19928,-68
2024-07-04 13:50:31,19.76,19.76,19.76,100.00,1125726,26,19932,-68
2024-07-04 13:51:01,19.81,19.81,19.81,100.00,1120318,26,19943,-68
2024-07-04 13:51:31,20.01,20.01,20.01,100.00,1118424,26,19983,-68
2024-07-04 13:52:01,20.10,20.10,20.10,100.00,1118319,26,19937,-68
2024-07-04 13:52:32,19.93,19.93,19.93,100.00,1118089,26,19933,-66
2024-07-04 13:53:02,20.15,20.15,20.15,100.00,1118248,26,19936,-67
2024-07-04 13:53:32,20.30,20.30,20.30,100.00,1111041,26,19985,-66
2024-07-04 13:54:03,20.45,20.45,20.45,100.00,1103501,26,19996,-67
2024-07-04 13:54:33,20.48,20.48,20.48,100.00,1103769,26,20014,-68
2024-07-04 13:55:03,20.52,20.52,20.52,100.00,1111130,26,19929,-68
2024-07-04 13:55:34,20.63,20.63,20.63,100.00,1118366,26,19961,-68
2024-07-04 13:56:04,20.85,20.85,20.85,100.00,1122114,26,20018,-68
2024-07-04 13:56:35,20.75,20.75,20.75,100.00,1118229,26,19980,-68
2024-07-04 13:57:06,20.80,20.80,20.80,100.00,1118394,26,19929,-69
2024-07-04 13:57:36,20.70,20.70,20.70,100.00,1111051,26,19936,-67
2024-07-04 13:58:07,20.81,20.81,20.81,100.00,1111582,26,20621,-68
2024-07-04 13:58:37,20.65,20.65,20.65,100.00,1118188,26,19932,-67
2024-07-04 13:59:07,20.80,20.80,20.80,100.00,1111073,26,20784,-67
2024-07-04 13:59:38,20.83,20.83,20.83,100.00,1125409,26,20329,-67
2024-07-04 14:00:08,20.81,20.81,20.81,100.00,1125926,26,19937,-68
2024-07-04 14:00:39,20.86,20.86,20.86,100.00,1125635,26,20414,-68
2024-07-04 14:01:10,20.82,20.82,20.82,100.00,1130720,26,19960,-68
2024-07-04 14:01:40,20.63,20.63,20.63,100.00,1134667,26,20375,-67
2024-07-04 14:02:11,20.53,20.53,20.53,100.00,1118958,26,19946,-68
2024-07-04 14:02:41,20.43,20.43,20.43,100.00,1125679,26,19932,-67
2024-07-04 14:03:11,20.45,20.45,20.45,100.00,1126405,26,19997,-67
2024-07-04 14:03:42,20.60,20.60,20.60,100.00,1118909,26,19937,-67
2024-07-04 14:04:12,20.70,20.70,20.70,100.00,1126336,26,19940,-68
2024-07-04 14:04:44,20.76,20.76,20.76,100.00,1118163,26,19929,-68
2024-07-04 14:05:14,20.60,20.60,20.60,100.00,1118863,26,19933,-68
2024-07-04 14:05:44,20.64,20.64,20.64,100.00,1126189,26,19928,-68
2024-07-04 14:06:15,20.67,20.67,20.67,100.00,1117800,26,19944,-67
2024-07-04 14:06:45,20.82,20.82,20.82,100.00,1110740,26,19937,-68
2024-07-04 14:07:16,20.97,20.97,20.97,100.00,1103756,26,19941,-68
2024-07-04 14:07:48,21.04,21.04,21.04,100.00,1103567,26,19930,-69
2024-07-04 14:08:18,21.10,21.10,21.10,100.00,1111871,26,19941,-68
2024-07-04 14:08:48,21.29,21.29,21.29,100.00,1125673,26,19936,-68
2024-07-04 14:09:19,20.92,20.92,20.92,100.00,1126235,26,19940,-68
2024-07-04 14:09:49,20.97,20.97,20.97,100.00,1125684,26,19940,-68
2024-07-04 14:10:19,20.83,20.83,20.83,100.00,1125581,26,19928,-68
2024-07-04 14:10:50,20.60,20.60,20.60,100.00,1110831,26,19930,-67
2024-07-04 14:11:20,20.38,20.38,20.38,100.00,1110721,26,19933,-67
2024-07-04 14:11:50,20.57,20.57,20.57,100.00,1110998,26,19929,-68
2024-07-04 14:12:21,20.56,20.56,20.56,100.00,1110987,26,19975,-67
2024-07-04 14:12:51,20.61,20.61,20.61,100.00,1119541,26,19936,-67
2024-07-04 14:13:21,20.67,20.67,20.67,100.00,1140834,26,20079,-68
2024-07-04 14:13:52,20.62,20.62,20.62,100.00,1125651,26,19932,-69
2024-07-04 14:14:22,20.57,20.57,20.57,100.00,1118157,26,20353,-68
2024-07-04 14:14:52,20.62,20.62,20.62,100.00,1109414,26,20371,-68
2024-07-04 14:15:22,20.72,20.72,20.72,100.00,1103732,26,19942,-68
2024-07-04 14:15:53,20.86,20.86,20.86,100.00,1118398,26,20827,-66
2024-07-04 14:16:24,20.93,20.93,20.93,100.00,1117517,26,19945,-68
2024-07-04 14:16:54,21.07,21.07,21.07,100.00,1125822,26,19933,-68
2024-07-04 14:17:24,21.10,21.10,21.10,100.00,1125567,26,19939,-68
2024-07-04 14:17:55,20.76,20.76,20.76,100.00,1125535,26,20049,-68
2024-07-04 14:18:25,20.48,20.48,20.48,100.00,1118351,26,20412,-68
2024-07-04 14:18:55,20.56,20.56,20.56,100.00,1118283,26,20909,-69
2024-07-04 14:19:26,20.66,20.66,20.66,100.00,1118383,26,20253,-68
2024-07-04 14:19:56,20.69,20.69,20.69,100.00,1110715,26,20381,-68
2024-07-04 14:20:26,20.69,20.69,20.69,100.00,1117820,26,20360,-68
2024-07-04 14:20:57,20.45,20.45,20.45,100.00,1118944,26,20407,-68
2024-07-04 14:21:27,20.45,20.45,20.45,100.00,1125394,26,20423,-68
2024-07-04 14:21:58,20.35,20.35,20.35,100.00,1124931,26,19937,-68
2024-07-04 14:22:28,20.47,20.47,20.47,100.00,1118352,26,20396,-67
2024-07-04 14:22:59,20.60,20.60,20.60,100.00,1112215,26,19935,-68
2024-07-04 14:23:29,20.76,20.76,20.76,100.00,1133156,26,19928,-68
2024-07-04 14:23:59,20.80,20.80,20.80,100.00,1133237,26,20380,-67
2024-07-04 14:24:30,20.81,20.81,20.81,100.00,1133076,26,19928,-68
2024-07-04 14:25:00,20.69,20.69,20.69,100.00,1133534,26,19935,-68
2024-07-04 14:25:30,20.90,20.90,20.90,100.00,1133103,26,19935,-68
2024-07-04 14:26:01,21.04,21.04,21.04,100.00,1118234,26,19941,-68
2024-07-04 14:26:31,21.08,21.08,21.08,100.00,1109910,26,19935,-68
2024-07-04 14:27:01,20.88,20.88,20.88,100.00,1111080,26,19937,-68
2024-07-04 14:27:32,20.81,20.81,20.81,100.00,1118181,26,19928,-67
2024-07-04 14:28:02,20.74,20.74,20.74,100.00,1125759,26,19935,-69
2024-07-04 14:28:37,20.76,20.76,20.76,100.00,1125360,26,19932,-68
2024-07-04 14:29:07,20.66,20.66,20.66,100.00,1125167,26,19936,-67
2024-07-04 14:29:39,20.74,20.74,20.74,100.00,1125675,26,19928,-67
2024-07-04 14:30:09,20.60,20.60,20.60,100.00,1127074,26,19936,-68
2024-07-04 14:30:40,20.53,20.53,20.53,100.00,1133151,26,20679,-68
2024-07-04 14:31:10,20.80,20.80,20.80,100.00,1125482,26,20252,-68
2024-07-04 14:31:40,20.87,20.87,20.87,100.00,1118033,26,19929,-69
2024-07-04 14:32:11,20.76,20.76,20.76,100.00,1118299,26,19979,-68
2024-07-04 14:32:42,20.87,20.87,20.87,100.00,1125708,26,19948,-67
2024-07-04 14:33:12,21.02,21.02,21.02,100.00,1132973,26,19986,-69
2024-07-04 14:33:42,21.21,21.21,21.21,100.00,1132930,26,20000,-68
2024-07-04 14:34:13,20.90,20.90,20.90,100.00,1132977,26,20511,-68
2024-07-04 14:34:43,20.97,20.97,20.97,100.00,1124683,26,20023,-67
2024-07-04 14:35:13,21.12,21.12,21.12,100.00,1125516,26,19932,-68
2024-07-04 14:35:45,21.17,21.17,21.17,100.00,1118059,26,20388,-68
2024-07-04 14:36:15,21.27,21.27,21.27,100.00,1117458,26,19936,-68
2024-07-04 14:36:45,21.14,21.14,21.14,100.00,1113516,26,19946,-68
2024-07-04 14:37:16,21.25,21.25,21.25,100.00,1121355,26,19929,-68
2024-07-04 14:37:47,21.12,21.12,21.12,100.00,1125557,26,19982,-68
2024-07-04 14:38:18,21.29,21.29,21.29,100.00,1125559,26,19928,-67
2024-07-04 14:38:48,21.27,21.27,21.27,100.00,1126433,26,19940,-68
2024-07-04 14:39:18,21.26,21.26,21.26,100.00,1133086,26,19934,-69
2024-07-04 14:39:49,21.31,21.31,21.31,100.00,1133054,26,20396,-68
2024-07-04 14:40:19,21.40,21.40,21.40,100.00,1125566,26,20589,-68
2024-07-04 14:40:49,21.25,21.25,21.25,100.00,1117835,26,19929,-69
2024-07-04 14:41:20,21.11,21.11,21.11,100.00,1118149,26,19957,-69
2024-07-04 14:41:51,21.13,21.13,21.13,100.00,1118386,26,19941,-68
2024-07-04 14:42:21,21.31,21.31,21.31,100.00,1125404,26,19929,-68
2024-07-04 14:42:51,21.44,21.44,21.44,100.00,1132966,26,19939,-68
2024-07-04 14:43:23,21.47,21.47,21.47,100.00,1125310,26,20416,-68
2024-07-04 14:43:55,21.57,21.57,21.57,100.00,1133746,26,19973,-68
2024-07-04 14:44:25,21.40,21.40,21.40,100.00,1125213,26,19936,-69
2024-07-04 14:44:55,21.42,21.42,21.42,100.00,1118203,26,19929,-68
2024-07-04 14:45:25,21.56,21.56,21.56,100.00,1118305,26,19937,-68
2024-07-04 14:45:56,21.72,21.72,21.72,100.00,1125323,26,19938,-68
2024-07-04 14:46:26,21.51,21.51,21.51,100.00,1124666,26,19929,-68
2024-07-04 14:46:56,21.48,21.48,21.48,100.00,1133141,26,20382,-68
2024-07-04 14:47:27,21.40,21.40,21.40,100.00,1133070,26,20372,-68
2024-07-04 14:47:57,21.57,21.57,21.57,100.00,1133041,26,19935,-68
2024-07-04 14:48:27,21.12,21.12,21.12,100.00,1118078,26,19929,-69
2024-07-04 14:48:58,21.11,21.11,21.11,100.00,1118055,26,19944,-67
2024-07-04 14:49:28,21.22,21.22,21.22,100.00,1118125,26,19929,-67
2024-07-04 14:49:58,21.08,21.08,21.08,100.00,1118164,26,20344,-68
2024-07-04 14:50:28,20.76,20.76,20.76,100.00,1125420,26,20392,-68
2024-07-04 14:50:59,20.85,20.85,20.85,100.00,1117908,26,19949,-68
2024-07-04 14:51:29,21.04,21.04,21.04,100.00,1118196,26,19986,-68
2024-07-04 14:51:59,21.18,21.18,21.18,100.00,1118170,26,19936,-68
2024-07-04 14:52:30,21.22,21.22,21.22,100.00,1125211,26,19961,-67
2024-07-04 14:53:00,21.01,21.01,21.01,100.00,1125577,26,20405,-68
2024-07-04 14:53:30,21.17,21.17,21.17,100.00,1125607,26,20386,-68
2024-07-04 14:54:02,20.98,20.98,20.98,100.00,1125594,26,20469,-68
2024-07-04 14:54:32,21.09,21.09,21.09,100.00,1132315,26,20473,-67
2024-07-04 14:55:03,21.14,21.14,21.14,100.00,1133173,26,19928,-67
2024-07-04 14:55:33,21.25,21.25,21.25,100.00,1125440,26,19932,-68
2024-07-04 14:56:04,21.28,21.28,21.28,100.00,1117019,26,20011,-68
2024-07-04 14:56:36,21.06,21.06,21.06,100.00,1119223,26,19928,-68
2024-07-04 14:57:07,20.92,20.92,20.92,100.00,1123553,26,19935,-67
2024-07-04 14:57:39,20.98,20.98,20.98,100.00,1118576,26,19935,-68
2024-07-04 14:58:09,21.06,21.06,21.06,100.00,1110578,26,19929,-67
2024-07-04 14:58:39,21.13,21.13,21.13,100.00,1110641,26,19998,-67
2024-07-04 14:59:10,21.12,21.12,21.12,100.00,1110835,26,20886,-68
2024-07-04 14:59:40,21.15,21.15,21.15,100.00,1118699,26,19929,-68
2024-07-04 15:00:10,21.17,21.17,21.17,100.00,1125485,26,19934,-67
2024-07-04 15:00:43,21.23,21.23,21.23,100.00,1125380,26,19928,-69
2024-07-04 15:01:13,21.28,21.28,21.28,100.00,1132836,26,20256,-68
2024-07-04 15:01:43,21.36,21.36,21.36,100.00,1125435,26,19947,-66
2024-07-04 15:02:13,21.29,21.29,21.29,100.00,1126085,26,19928,-67
2024-07-04 15:02:44,21.33,21.33,21.33,100.00,1132803,26,20026,-68
2024-07-04 15:03:14,21.37,21.37,21.37,100.00,1125321,26,19936,-67
2024-07-04 15:03:44,21.25,21.25,21.25,100.00,1132890,26,19935,-68
2024-07-04 15:04:15,21.18,21.18,21.18,100.00,1117988,26,19933,-68
2024-07-04 15:04:45,20.81,20.81,20.81,100.00,1110688,26,19929,-68
2024-07-04 15:05:16,21.01,21.01,21.01,100.00,1113759,26,20000,-68
2024-07-04 15:05:47,21.03,21.03,21.03,100.00,1118024,26,19929,-68
2024-07-04 15:06:18,20.98,20.98,20.98,100.00,1112063,26,19938,-67
2024-07-04 15:06:48,21.19,21.19,21.19,100.00,1111724,26,19938,-68
2024-07-04 15:07:19,21.28,21.28,21.28,100.00,1131419,26,19986,-67
2024-07-04 15:07:49,21.27,21.27,21.27,100.00,1132871,26,20259,-68
2024-07-04 15:08:19,21.34,21.34,21.34,100.00,1139262,26,19967,-67
2024-07-04 15:08:50,21.11,21.11,21.11,100.00,1140727,26,19927,-69
2024-07-04 15:09:20,21.14,21.14,21.14,100.00,1132813,26,19960,-68
2024-07-04 15:09:50,21.03,21.03,21.03,100.00,1132802,26,19936,-67
2024-07-04 15:10:21,20.87,20.87,20.87,100.00,1125385,26,20324,-67
2024-07-04 15:10:54,20.88,20.88,20.88,100.00,1133171,26,19939,-68
2024-07-04 15:11:25,20.71,20.71,20.71,100.00,1132861,26,20344,-68
2024-07-04 15:11:55,20.64,20.64,20.64,100.00,1125521,26,19937,-68
2024-07-04 15:12:26,20.46,20.46,20.46,100.00,1124947,26,19933,-68
2024-07-04 15:12:56,20.54,20.54,20.54,100.00,1120540,26,19933,-68
2024-07-04 15:13:26,20.64,20.64,20.64,100.00,1132835,26,19932,-67
2024-07-04 15:13:56,20.48,20.48,20.48,100.00,1140588,26,20363,-67
2024-07-04 15:14:27,20.67,20.67,20.67,100.00,1125253,26,19935,-68
2024-07-04 15:14:57,20.65,20.65,20.65,100.00,1118220,26,20035,-69
2024-07-04 15:15:27,20.61,20.61,20.61,100.00,1110673,26,19940,-68
2024-07-04 15:15:58,20.73,20.73,20.73,100.00,1118183,26,19940,-68
2024-07-04 15:16:28,20.75,20.75,20.75,100.00,1121978,26,20292,-67
2024-07-04 15:16:58,20.91,20.91,20.91,100.00,1118178,26,20465,-68
2024-07-04 15:17:29,20.84,20.84,20.84,100.00,1118016,26,20030,-67
2024-07-04 15:17:59,20.95,20.95,20.95,100.00,1119589,26,20393,-68
2024-07-04 15:18:29,20.66,20.66,20.66,100.00,1125247,26,19935,-67
2024-07-04 15:19:00,20.86,20.86,20.86,100.00,1117661,26,20004,-67
2024-07-04 15:19:30,21.03,21.03,21.03,100.00,1110371,26,20510,-67
2024-07-04 15:20:01,21.09,21.09,21.09,100.00,1124505,26,19981,-68
2024-07-04 15:20:31,21.03,21.03,21.03,100.00,1118065,26,19929,-67
2024-07-04 15:21:06,20.95,20.95,20.95,100.00,1117933,26,19942,-68
2024-07-04 15:21:37,21.09,21.09,21.09,100.00,1117323,26,19956,-67
2024-07-04 15:22:07,20.93,20.93,20.93,100.00,1110293,26,19933,-69
2024-07-04 15:22:37,20.97,20.97,20.97,100.00,1111520,26,19930,-69
2024-07-04 15:23:08,20.84,20.84,20.84,100.00,1098680,26,19931,-68
2024-07-04 15:23:38,20.70,20.70,20.70,100.00,1103393,26,19949,-69
2024-07-04 15:24:08,20.91,20.91,20.91,100.00,1110546,26,20667,-68
2024-07-04 15:24:39,21.01,21.01,21.01,100.00,1118054,26,20415,-68
2024-07-04 15:25:09,21.03,21.03,21.03,100.00,1125260,26,19935,-68
2024-07-04 15:25:45,21.23,21.23,21.23,100.00,1125393,26,19969,-69
2024-07-04 15:26:15,21.11,21.11,21.11,100.00,1127658,26,19939,-68
2024-07-04 15:26:46,20.82,20.82,20.82,100.00,1140405,26,19939,-68
2024-07-04 15:27:16,20.86,20.86,20.86,100.00,1133134,26,19935,-68
2024-07-04 15:27:46,20.98,20.98,20.98,100.00,1125276,26,19947,-69
2024-07-04 15:28:16,20.93,20.93,20.93,100.00,1125254,26,19975,-68
2024-07-04 15:28:47,20.97,20.97,20.97,100.00,1125389,26,19935,-68
2024-07-04 15:29:17,21.03,21.03,21.03,100.00,1132921,26,20016,-68
2024-07-04 15:29:47,21.00,21.00,21.00,100.00,1126194,26,19936,-68
2024-07-04 15:30:21,20.88,20.88,20.88,100.00,1132825,26,19928,-68
2024-07-04 15:30:51,20.63,20.63,20.63,100.00,1132857,26,20318,-68
2024-07-04 15:31:23,20.76,20.76,20.76,100.00,1125352,26,19928,-69
2024-07-04 15:31:54,20.71,20.71,20.71,100.00,1117807,26,19940,-67
2024-07-04 15:32:24,20.78,20.78,20.78,100.00,1110722,26,20376,-69
2024-07-04 15:32:54,20.63,20.63,20.63,100.00,1104163,26,19942,-68
2024-07-04 15:33:25,20.77,20.77,20.77,100.00,1107489,26,19942,-67
2024-07-04 15:33:55,20.62,20.62,20.62,100.00,1110682,26,20683,-67
2024-07-04 15:34:26,20.63,20.63,20.63,100.00,1110865,26,19930,-68
2024-07-04 15:34:56,20.68,20.68,20.68,100.00,1117997,26,19963,-69
2024-07-04 15:35:26,20.71,20.71,20.71,100.00,1111053,26,20745,-68
2024-07-04 15:35:57,20.79,20.79,20.79,100.00,1110696,26,19938,-68
2024-07-04 15:36:27,20.75,20.75,20.75,100.00,1109931,26,19930,-68
2024-07-04 15:36:57,20.63,20.63,20.63,100.00,1116349,26,20479,-68
2024-07-04 15:37:28,20.60,20.60,20.60,100.00,1124165,26,19928,-67
2024-07-04 15:37:58,20.73,20.73,20.73,100.00,1132973,26,19936,-68
2024-07-04 15:38:29,20.78,20.78,20.78,100.00,1125269,26,19929,-68
2024-07-04 15:38:59,20.76,20.76,20.76,100.00,1106947,26,19934,-68
2024-07-04 15:39:30,20.66,20.66,20.66,100.00,1110629,26,19965,-66
2024-07-04 15:40:00,20.64,20.64,20.64,100.00,1110718,26,19999,-68
2024-07-04 15:40:31,20.69,20.69,20.69,100.00,1110456,26,19930,-68
2024-07-04 15:41:02,20.64,20.64,20.64,100.00,1125097,26,19928,-69
2024-07-04 15:41:32,20.70,20.70,20.70,100.00,1118346,26,20426,-68
2024-07-04 15:42:03,20.74,20.74,20.74,100.00,1118211,26,19939,-67
2024-07-04 15:42:33,20.82,20.82,20.82,100.00,1131442,26,19932,-68
2024-07-04 15:43:04,20.78,20.78,20.78,100.00,1125067,26,19940,-67
2024-07-04 15:43:34,20.89,20.89,20.89,100.00,1125433,26,19935,-69
2024-07-04 15:44:04,20.76,20.76,20.76,100.00,1132597,26,20080,-68
2024-07-04 15:44:34,20.73,20.73,20.73,100.00,1124456,26,19940,-69
2024-07-04 15:45:05,20.76,20.76,20.76,100.00,1132989,26,20612,-68
2024-07-04 15:45:35,20.77,20.77,20.77,100.00,1132190,26,20764,-67
2024-07-04 15:46:06,21.00,21.00,21.00,100.00,1121008,26,19933,-68
2024-07-04 15:46:38,21.06,21.06,21.06,100.00,1133044,26,19934,-68
2024-07-04 15:47:09,21.01,21.01,21.01,100.00,1118686,26,19941,-68
2024-07-04 15:47:39,20.95,20.95,20.95,100.00,1107618,26,19934,-68
2024-07-04 15:48:09,20.78,20.78,20.78,100.00,1111444,26,20365,-68
2024-07-04 15:48:40,20.81,20.81,20.81,100.00,1111920,26,19998,-68
2024-07-04 15:49:10,20.84,20.84,20.84,100.00,1122826,26,19936,-68
2024-07-04 15:49:45,20.93,20.93,20.93,100.00,1126172,26,20775,-67
2024-07-04 15:50:15,20.78,20.78,20.78,100.00,1118725,26,20009,-68
2024-07-04 15:50:46,20.63,20.63,20.63,100.00,1120195,26,20072,-67
2024-07-04 15:51:16,20.60,20.60,20.60,100.00,1118766,26,19929,-69
2024-07-04 15:51:46,20.65,20.65,20.65,100.00,1118927,26,19929,-69
2024-07-04 15:52:16,20.79,20.79,20.79,100.00,1118989,26,19929,-67
2024-07-04 15:52:47,20.74,20.74,20.74,100.00,1117462,26,19929,-69
2024-07-04 15:53:17,20.89,20.89,20.89,100.00,1118869,26,19929,-67
2024-07-04 15:53:47,20.75,20.75,20.75,100.00,1118846,26,19998,-68
2024-07-04 15:54:18,20.77,20.77,20.77,100.00,1118773,26,19936,-67
2024-07-04 15:54:49,20.79,20.79,20.79,100.00,1125429,26,19940,-68
2024-07-04 15:55:20,20.92,20.92,20.92,100.00,1126765,26,20435,-68
2024-07-04 15:55:53,20.97,20.97,20.97,100.00,1133757,26,19936,-67
2024-07-04 15:56:23,21.07,21.07,21.07,100.00,1133020,26,19943,-68
2024-07-04 15:56:54,21.01,21.01,21.01,100.00,1126341,26,19936,-68
2024-07-04 15:57:24,20.97,20.97,20.97,100.00,1118795,26,20292,-68
2024-07-04 15:57:54,21.15,21.15,21.15,100.00,1125129,26,19935,-68
2024-07-04 15:58:25,21.22,21.22,21.22,100.00,1111540,26,20305,-67
2024-07-04 15:58:55,21.15,21.15,21.15,100.00,1118831,26,19929,-68
2024-07-04 15:59:26,20.99,20.99,20.99,100.00,1122608,26,20001,-67
2024-07-04 15:59:56,21.21,21.21,21.21,100.00,1126209,26,19935,-69
2024-07-04 16:00:26,21.16,21.16,21.16,100.00,1133695,26,19935,-68
2024-07-04 16:00:56,21.11,21.11,21.11,100.00,1126121,26,19940,-68
2024-07-04 16:01:27,21.20,21.20,21.20,100.00,1125998,26,19936,-69
2024-07-04 16:01:57,21.13,21.13,21.13,100.00,1133747,26,19995,-67
2024-07-04 16:02:27,21.13,21.13,21.13,100.00,1126192,26,19998,-68
2024-07-04 16:02:58,21.02,21.02,21.02,100.00,1132254,26,19943,-68
2024-07-04 16:03:28,21.18,21.18,21.18,100.00,1126054,26,20319,-69
2024-07-04 16:03:58,21.23,21.23,21.23,100.00,1126236,26,20029,-67
2024-07-04 16:04:29,21.22,21.22,21.22,100.00,1130069,26,19931,-67
2024-07-04 16:04:59,21.26,21.26,21.26,100.00,1132636,26,19928,-68
2024-07-04 16:05:29,21.37,21.37,21.37,100.00,1126159,26,20342,-68
2024-07-04 16:06:05,21.34,21.34,21.34,100.00,1126092,26,20280,-67
2024-07-04 16:06:37,21.35,21.35,21.35,100.00,1116349,26,19937,-68
2024-07-04 16:07:07,21.38,21.38,21.38,100.00,1120409,26,20006,-67
2024-07-04 16:07:37,21.37,21.37,21.37,100.00,1111213,26,20467,-68
2024-07-04 16:08:08,21.44,21.44,21.44,100.00,1111093,26,19937,-68
2024-07-04 16:08:38,21.41,21.41,21.41,100.00,1118877,26,19937,-68
2024-07-04 16:09:08,21.44,21.44,21.44,100.00,1104104,26,19948,-68
2024-07-04 16:09:39,21.40,21.40,21.40,100.00,1115603,26,19936,-68
2024-07-04 16:10:09,21.30,21.30,21.30,100.00,1118651,26,19998,-67
2024-07-04 16:10:40,21.37,21.37,21.37,100.00,1111288,26,19941,-68
2024-07-04 16:11:11,21.37,21.37,21.37,100.00,1128045,26,20270,-68
2024-07-04 16:11:41,21.30,21.30,21.30,100.00,1118425,26,19944,-68
2024-07-04 16:12:11,21.15,21.15,21.15,100.00,1118830,26,19949,-68
2024-07-04 16:12:44,20.80,20.80,20.80,100.00,1118890,26,20415,-69
2024-07-04 16:13:14,20.79,20.79,20.79,100.00,1118496,26,20732,-68
2024-07-04 16:13:44,20.56,20.56,20.56,100.00,1110056,26,19949,-68
2024-07-04 16:14:15,20.48,20.48,20.48,100.00,1103963,26,19956,-67
2024-07-04 16:14:45,20.51,20.51,20.51,100.00,1108291,26,19942,-69
2024-07-04 16:15:15,20.36,20.36,20.36,100.00,1104114,26,19930,-68
2024-07-04 16:15:46,20.35,20.35,20.35,100.00,1104073,26,19937,-66
2024-07-04 16:16:16,20.32,20.32,20.32,100.00,1110506,26,19930,-69
2024-07-04 16:16:46,20.42,20.42,20.42,100.00,1104059,26,19949,-67
2024-07-04 16:17:17,20.44,20.44,20.44,100.00,1103614,26,20161,-68
2024-07-04 16:17:47,20.38,20.38,20.38,100.00,1110804,26,20445,-67
2024-07-04 16:18:17,20.43,20.43,20.43,100.00,1118460,26,19929,-68
2024-07-04 16:18:48,20.47,20.47,20.47,100.00,1126261,26,20006,-68
2024-07-04 16:19:18,20.47,20.47,20.47,100.00,1132227,26,20261,-68
2024-07-04 16:19:49,20.36,20.36,20.36,100.00,1133870,26,19935,-68
2024-07-04 16:20:19,20.34,20.34,20.34,100.00,1133890,26,19947,-67
2024-07-04 16:20:49,20.26,20.26,20.26,100.00,1133407,26,19935,-67
2024-07-04 16:21:20,20.20,20.20,20.20,100.00,1126028,26,19941,-68
2024-07-04 16:21:50,20.18,20.18,20.18,100.00,1118567,26,19961,-68
2024-07-04 16:22:20,20.10,20.10,20.10,100.00,1118351,26,20367,-68
2024-07-04 16:22:51,20.10,20.10,20.10,100.00,1126031,26,20309,-68
2024-07-04 16:23:21,19.95,19.95,19.95,100.00,1133300,26,19928,-68
2024-07-04 16:23:52,19.73,19.73,19.73,100.00,1133364,26,19935,-68
2024-07-04 16:24:22,19.63,19.63,19.63,100.00,1125442,26,19940,-68
2024-07-04 16:24:53,19.49,19.49,19.49,100.00,1124715,26,19929,-68
2024-07-04 16:25:23,19.25,19.25,19.25,100.00,1126109,26,19958,-68
2024-07-04 16:25:53,19.12,19.12,19.12,100.00,1126143,26,19930,-68
2024-07-04 16:26:24,18.89,18.89,18.89,100.00,1132694,26,19928,-68
2024-07-04 16:26:54,18.51,18.51,18.51,100.00,1125838,26,19939,-67
2024-07-04 16:27:24,17.99,17.99,17.99,100.00,1126061,26,20335,-67
2024-07-04 16:27:54,17.64,17.64,17.64,100.00,1133701,26,20005,-68
2024-07-04 16:28:25,17.25,17.25,17.25,100.00,1132158,26,19928,-67
2024-07-04 16:28:55,16.83,16.83,16.83,100.00,1133732,26,19935,-68
2024-07-04 16:29:25,16.44,16.44,16.44,100.00,1126149,26,19932,-67
2024-07-04 16:29:56,16.30,16.30,16.30,100.00,1111013,26,19929,-68
2024-07-04 16:30:26,16.27,16.27,16.27,100.00,1111147,26,19933,-67
2024-07-04 16:30:56,16.15,16.15,16.15,100.00,1118433,26,20029,-68
2024-07-04 16:31:26,16.00,16.00,16.00,100.00,1118517,26,19945,-67
2024-07-04 16:31:57,15.88,15.88,15.88,100.00,1130260,26,19940,-69
2024-07-04 16:32:27,15.79,15.79,15.79,100.00,1118598,26,19933,-67
2024-07-04 16:32:57,15.72,15.72,15.72,100.00,1133610,26,19934,-67
2024-07-04 16:33:28,15.62,15.62,15.62,100.00,1141024,26,19935,-67
2024-07-04 16:34:02,15.56,15.56,15.56,100.00,1118535,26,19940,-67
2024-07-04 16:34:32,15.46,15.46,15.46,100.00,1118366,26,19929,-67
2024-07-04 16:35:03,15.52,15.52,15.52,100.00,1114032,26,19929,-68
2024-07-04 16:35:33,15.52,15.52,15.52,100.00,1120525,26,20588,-67
2024-07-04 16:36:04,15.43,15.43,15.43,100.00,1132922,26,19928,-67
2024-07-04 16:36:34,15.46,15.46,15.46,100.00,1133150,26,19928,-67
2024-07-04 16:37:04,15.47,15.47,15.47,100.00,1124381,26,19928,-67
2024-07-04 16:37:35,15.51,15.51,15.51,100.00,1125729,26,20443,-67
2024-07-04 16:38:05,15.50,15.50,15.50,100.00,1110952,26,19936,-66
2024-07-04 16:38:35,15.54,15.54,15.54,100.00,1111135,26,19930,-68
2024-07-04 16:39:06,15.49,15.49,15.49,100.00,1110647,26,19983,-67
2024-07-04 16:39:36,15.43,15.43,15.43,100.00,1118690,26,20344,-68
2024-07-04 16:40:06,15.48,15.48,15.48,100.00,1128749,26,19982,-67
2024-07-04 16:40:36,15.47,15.47,15.47,100.00,1130669,26,19929,-67
2024-07-04 16:41:07,15.44,15.44,15.44,100.00,1129729,26,20376,-67
2024-07-04 16:41:37,15.35,15.35,15.35,100.00,1118568,26,19936,-67
2024-07-04 16:42:10,15.37,15.37,15.37,100.00,1120545,26,20002,-68
2024-07-04 16:42:40,15.38,15.38,15.38,100.00,1126683,26,19982,-67
2024-07-04 16:43:11,15.41,15.41,15.41,100.00,1133294,26,19981,-68
2024-07-04 16:43:41,15.43,15.43,15.43,100.00,1125805,26,20384,-67
2024-07-04 16:44:11,15.51,15.51,15.51,100.00,1125633,26,19928,-67
2024-07-04 16:44:42,15.56,15.56,15.56,100.00,1125339,26,19940,-67
2024-07-04 16:45:12,15.60,15.60,15.60,100.00,1118139,26,19929,-67
2024-07-04 16:45:48,15.56,15.56,15.56,100.00,1133494,26,19932,-67
2024-07-04 16:46:19,15.61,15.61,15.61,100.00,1117610,26,19936,-67
2024-07-04 16:46:49,15.64,15.64,15.64,100.00,1105583,26,19930,-68
2024-07-04 16:47:21,15.67,15.67,15.67,100.00,1110294,26,19929,-68
2024-07-04 16:47:51,15.74,15.74,15.74,100.00,1111968,26,19933,-68
2024-07-04 16:48:21,15.77,15.77,15.77,100.00,1126174,26,19981,-68
2024-07-04 16:48:51,15.88,15.88,15.88,100.00,1127068,26,19928,-67
2024-07-04 16:49:22,15.92,15.92,15.92,100.00,1133160,26,19990,-68
2024-07-04 16:49:52,16.02,16.02,16.02,100.00,1133664,26,19928,-68
2024-07-04 16:50:22,16.06,16.06,16.06,100.00,1125663,26,20011,-67
2024-07-04 16:50:53,16.05,16.05,16.05,100.00,1118369,26,20389,-69
2024-07-04 16:51:23,16.06,16.06,16.06,100.00,1117253,26,19936,-68
2024-07-04 16:51:56,16.09,16.09,16.09,100.00,1130686,26,19935,-67
2024-07-04 16:52:26,16.09,16.09,16.09,100.00,1127435,26,19944,-68
2024-07-04 16:52:56,16.16,16.16,16.16,100.00,1133441,26,19943,-68
2024-07-04 16:53:27,16.17,16.17,16.17,100.00,1133065,26,19935,-67
2024-07-04 16:53:58,16.11,16.11,16.11,100.00,1118320,26,20049,-69
2024-07-04 16:54:28,16.10,16.10,16.10,100.00,1110766,26,19937,-68
2024-07-04 16:54:58,16.16,16.16,16.16,100.00,1106943,26,20514,-68
2024-07-04 16:55:29,16.21,16.21,16.21,100.00,1111601,26,19936,-68
2024-07-04 16:55:59,16.26,16.26,16.26,100.00,1115590,26,19984,-68
2024-07-04 16:56:29,16.30,16.30,16.30,100.00,1125394,26,20325,-69
2024-07-04 16:57:00,16.27,16.27,16.27,100.00,1131945,26,19932,-68
2024-07-04 16:57:30,16.34,16.34,16.34,100.00,1133222,26,19927,-70
2024-07-04 16:58:00,16.45,16.45,16.45,100.00,1133096,26,19932,-68
2024-07-04 16:58:30,16.55,16.55,16.55,100.00,1133382,26,19932,-68
2024-07-04 16:59:01,16.64,16.64,16.64,100.00,1125493,26,20436,-68
2024-07-04 16:59:31,16.59,16.59,16.59,100.00,1123459,26,19928,-68
2024-07-04 17:00:01,16.79,16.79,16.79,100.00,1120929,26,19936,-68
2024-07-04 17:00:32,16.80,16.80,16.80,100.00,1125920,26,20010,-68
2024-07-04 17:01:02,16.81,16.81,16.81,100.00,1133135,26,20364,-68
2024-07-04 17:01:32,16.83,16.83,16.83,100.00,1126098,26,19928,-69
2024-07-04 17:02:03,16.85,16.85,16.85,100.00,1120244,26,19929,-67
2024-07-04 17:02:33,16.82,16.82,16.82,100.00,1125885,26,19928,-68
2024-07-04 17:03:03,16.90,16.90,16.90,100.00,1125978,26,19929,-69
2024-07-04 17:03:33,16.93,16.93,16.93,100.00,1125871,26,20307,-68
2024-07-04 17:04:04,16.83,16.83,16.83,100.00,1133319,26,20306,-68
2024-07-04 17:04:34,16.81,16.81,16.81,100.00,1125910,26,19942,-68
2024-07-04 17:05:04,16.81,16.81,16.81,100.00,1126007,26,19939,-68
2024-07-04 17:05:35,16.81,16.81,16.81,100.00,1125974,26,19933,-68
2024-07-04 17:06:05,16.79,16.79,16.79,100.00,1117634,26,19929,-68
2024-07-04 17:06:35,16.78,16.78,16.78,100.00,1118560,26,19933,-68
2024-07-04 17:07:06,16.84,16.84,16.84,100.00,1126071,26,20277,-68
2024-07-04 17:07:36,16.79,16.79,16.79,100.00,1124748,26,20283,-68
2024-07-04 17:08:06,16.70,16.70,16.70,100.00,1118380,26,20324,-68
2024-07-04 17:08:37,16.67,16.67,16.67,100.00,1118552,26,20268,-67
2024-07-04 17:09:08,16.70,16.70,16.70,100.00,1118568,26,20356,-69
2024-07-04 17:09:38,16.61,16.61,16.61,100.00,1132164,26,19931,-68
2024-07-04 17:10:09,16.62,16.62,16.62,100.00,1140948,26,19938,-68
2024-07-04 17:10:39,16.50,16.50,16.50,100.00,1133923,26,20604,-67
2024-07-04 17:11:10,16.36,16.36,16.36,100.00,1125950,26,20368,-68
2024-07-04 17:11:40,16.42,16.42,16.42,100.00,1111226,26,19933,-67
2024-07-04 17:12:10,16.49,16.49,16.49,100.00,1111148,26,19980,-68
2024-07-04 17:12:41,16.53,16.53,16.53,100.00,1111452,26,20725,-68
2024-07-04 17:13:11,16.51,16.51,16.51,100.00,1118648,26,19936,-68
2024-07-04 17:13:42,16.51,16.51,16.51,100.00,1132483,26,19981,-67
2024-07-04 17:14:12,16.61,16.61,16.61,100.00,1125477,26,19928,-68
2024-07-04 17:14:42,16.61,16.61,16.61,100.00,1125671,26,19997,-67
2024-07-04 17:15:13,16.58,16.58,16.58,100.00,1116328,26,19933,-68
2024-07-04 17:15:43,16.52,16.52,16.52,100.00,1110752,26,20527,-66
2024-07-04 17:16:13,16.46,16.46,16.46,100.00,1102934,26,20370,-68
2024-07-04 17:16:44,16.42,16.42,16.42,100.00,1104052,26,19954,-68
2024-07-04 17:17:14,16.41,16.41,16.41,100.00,1103847,26,19930,-67
2024-07-04 17:17:44,16.42,16.42,16.42,100.00,1104016,26,19940,-68
2024-07-04 17:18:15,16.37,16.37,16.37,100.00,1116557,26,19936,-67
2024-07-04 17:18:46,16.40,16.40,16.40,100.00,1133511,26,19928,-68
2024-07-04 17:19:16,16.39,16.39,16.39,100.00,1128324,26,20403,-67
2024-07-04 17:19:46,16.35,16.35,16.35,100.00,1135039,26,19928,-67
2024-07-04 17:20:16,16.21,16.21,16.21,100.00,1127932,26,19936,-67
2024-07-04 17:20:47,16.19,16.19,16.19,100.00,1125965,26,19936,-68
2024-07-04 17:21:17,16.19,16.19,16.19,100.00,1133098,26,20001,-67
2024-07-04 17:21:48,16.18,16.18,16.18,100.00,1133425,26,20796,-69
2024-07-04 17:22:18,16.23,16.23,16.23,100.00,1131807,26,19936,-68
2024-07-04 17:22:49,16.22,16.22,16.22,100.00,1133378,26,19928,-68
2024-07-04 17:23:21,16.24,16.24,16.24,100.00,1133187,26,19935,-67
2024-07-04 17:23:51,16.25,16.25,16.25,100.00,1125876,26,20005,-68
2024-07-04 17:24:21,16.23,16.23,16.23,100.00,1117927,26,19986,-68
2024-07-04 17:24:52,16.25,16.25,16.25,100.00,1124097,26,19936,-68
2024-07-04 17:25:24,16.31,16.31,16.31,100.00,1126180,26,19938,-67
2024-07-04 17:25:54,16.33,16.33,16.33,100.00,1126621,26,19968,-68
2024-07-04 17:26:25,16.27,16.27,16.27,100.00,1119886,26,19929,-68
2024-07-04 17:26:55,16.24,16.24,16.24,100.00,1111167,26,20644,-67
2024-07-04 17:27:25,16.19,16.19,16.19,100.00,1118305,26,19936,-68
2024-07-04 17:27:56,16.16,16.16,16.16,100.00,1125799,26,19928,-69
2024-07-04 17:28:26,16.17,16.17,16.17,100.00,1131634,26,19927,-68
2024-07-04 17:28:56,16.14,16.14,16.14,100.00,1125811,26,19929,-67
2024-07-04 17:29:26,16.17,16.17,16.17,100.00,1125801,26,19944,-67
2024-07-04 17:29:57,16.18,16.18,16.18,100.00,1128870,26,19939,-67
2024-07-04 17:30:27,16.18,16.18,16.18,100.00,1133564,26,19989,-67
2024-07-04 17:30:57,16.16,16.16,16.16,100.00,1130450,26,19928,-67
2024-07-04 17:31:28,16.19,16.19,16.19,100.00,1133336,26,20422,-67
2024-07-04 17:31:58,16.13,16.13,16.13,100.00,1125932,26,19928,-68
2024-07-04 17:32:28,16.15,16.15,16.15,100.00,1125935,26,19940,-68
2024-07-04 17:32:59,16.11,16.11,16.11,100.00,1133321,26,19939,-67
2024-07-04 17:33:29,16.09,16.09,16.09,100.00,1133425,26,19935,-68
2024-07-04 17:33:59,16.06,16.06,16.06,100.00,1133227,26,19927,-67
2024-07-04 17:34:29,16.11,16.11,16.11,100.00,1133435,26,20422,-67
2024-07-04 17:35:00,16.15,16.15,16.15,100.00,1118006,26,19929,-67
2024-07-04 17:35:33,16.18,16.18,16.18,100.00,1118562,26,19929,-67
2024-07-04 17:36:03,16.23,16.23,16.23,100.00,1125066,26,20415,-65
2024-07-04 17:36:37,16.27,16.27,16.27,100.00,1126629,26,19937,-67
2024-07-04 17:37:07,16.23,16.23,16.23,100.00,1140690,26,19932,-67
2024-07-04 17:37:38,16.21,16.21,16.21,100.00,1140307,26,19939,-67
2024-07-04 17:38:08,16.18,16.18,16.18,100.00,1133336,26,19928,-67
2024-07-04 17:38:39,16.22,16.22,16.22,100.00,1118523,26,19937,-68
2024-07-04 17:39:09,16.17,16.17,16.17,100.00,1118199,26,19929,-68
2024-07-04 17:39:39,16.08,16.08,16.08,100.00,1118564,26,19944,-67
2024-07-04 17:40:10,16.05,16.05,16.05,100.00,1118658,26,19933,-68
2024-07-04 17:40:41,16.07,16.07,16.07,100.00,1133270,26,19935,-68
2024-07-04 17:41:11,16.06,16.06,16.06,100.00,1125764,26,19936,-68
2024-07-04 17:41:42,16.04,16.04,16.04,100.00,1115552,26,20711,-67
2024-07-04 17:42:12,16.01,16.01,16.01,100.00,1118654,26,19933,-67
2024-07-04 17:42:43,15.97,15.97,15.97,100.00,1110443,26,19992,-68
2024-07-04 17:43:13,15.90,15.90,15.90,100.00,1107861,26,19944,-68
2024-07-04 17:43:44,15.88,15.88,15.88,100.00,1111387,26,19929,-67
2024-07-04 17:44:14,15.89,15.89,15.89,100.00,1118751,26,19933,-67
2024-07-04 17:44:47,15.90,15.90,15.90,100.00,1122851,26,19932,-67
2024-07-04 17:45:18,15.88,15.88,15.88,100.00,1119451,26,20608,-67
2024-07-04 17:45:48,15.87,15.87,15.87,100.00,1118419,26,19929,-67
2024-07-04 17:46:18,15.83,15.83,15.83,100.00,1114528,26,20361,-68
2024-07-04 17:46:49,15.84,15.84,15.84,100.00,1113906,26,19929,-68
2024-07-04 17:47:19,15.81,15.81,15.81,100.00,1123350,26,19944,-67
2024-07-04 17:47:50,15.82,15.82,15.82,100.00,1119385,26,20462,-68
2024-07-04 17:48:23,15.77,15.77,15.77,100.00,1111359,26,20401,-67
2024-07-04 17:48:53,15.74,15.74,15.74,100.00,1125414,26,19940,-67
2024-07-04 17:49:24,15.72,15.72,15.72,100.00,1125135,26,19936,-68
2024-07-04 17:49:54,15.71,15.71,15.71,100.00,1126234,26,19944,-69
2024-07-04 17:50:24,15.71,15.71,15.71,100.00,1125255,26,19997,-70
2024-07-04 17:50:55,15.72,15.72,15.72,100.00,1125326,26,20694,-68
2024-07-04 17:51:25,15.69,15.69,15.69,100.00,1124994,26,20699,-68
2024-07-04 17:51:55,15.66,15.66,15.66,100.00,1117955,26,19929,-68
2024-07-04 17:52:26,15.64,15.64,15.64,100.00,1117903,26,19954,-67
2024-07-04 17:52:56,15.60,15.60,15.60,100.00,1124944,26,19928,-68
2024-07-04 17:53:26,15.56,15.56,15.56,100.00,1125356,26,20036,-67
2024-07-04 17:53:56,15.59,15.59,15.59,100.00,1110381,26,19929,-69
2024-07-04 17:54:27,15.61,15.61,15.61,100.00,1123644,26,19928,-68
2024-07-04 17:54:57,15.62,15.62,15.62,100.00,1118056,26,20845,-68
2024-07-04 17:55:27,15.62,15.62,15.62,100.00,1118084,26,19932,-67
2024-07-04 17:55:58,15.59,15.59,15.59,100.00,1129965,26,19928,-68
2024-07-04 17:56:28,15.62,15.62,15.62,100.00,1117320,26,19929,-67
2024-07-04 17:56:58,15.57,15.57,15.57,100.00,1125389,26,19981,-68
2024-07-04 17:57:29,15.58,15.58,15.58,100.00,1117559,26,19933,-68
2024-07-04 17:57:59,15.55,15.55,15.55,100.00,1115619,26,19933,-68
2024-07-04 17:58:29,15.55,15.55,15.55,100.00,1117431,26,20672,-67
2024-07-04 17:59:00,15.56,15.56,15.56,100.00,1118199,26,19936,-69
2024-07-04 17:59:30,15.57,15.57,15.57,100.00,1132693,26,20367,-68
2024-07-04 18:00:00,15.57,15.57,15.57,100.00,1125325,26,19928,-67
2024-07-04 18:00:31,15.53,15.53,15.53,100.00,1125128,26,19928,-67
2024-07-04 18:01:01,15.54,15.54,15.54,100.00,1110274,26,20402,-68
2024-07-04 18:01:32,15.54,15.54,15.54,100.00,1103494,26,19986,-68
2024-07-04 18:02:02,15.54,15.54,15.54,100.00,1103070,26,19937,-67
2024-07-04 18:02:33,15.52,15.52,15.52,100.00,1110455,26,19929,-67
2024-07-04 18:03:04,15.52,15.52,15.52,100.00,1117451,26,20563,-68
2024-07-04 18:03:34,15.53,15.53,15.53,100.00,1116100,26,19969,-68
2024-07-04 18:04:04,15.53,15.53,15.53,100.00,1119675,26,20491,-68
2024-07-04 18:04:35,15.53,15.53,15.53,100.00,1125058,26,20369,-67
2024-07-04 18:05:05,15.51,15.51,15.51,100.00,1132626,26,19935,-67
2024-07-04 18:05:37,15.52,15.52,15.52,100.00,1125369,26,19937,-67
2024-07-04 18:06:07,15.51,15.51,15.51,100.00,1124757,26,20298,-67
2024-07-04 18:06:38,15.49,15.49,15.49,100.00,1125769,26,19929,-67
2024-07-04 18:07:08,15.49,15.49,15.49,100.00,1125661,26,19939,-67
2024-07-04 18:07:38,15.46,15.46,15.46,100.00,1125228,26,19928,-68
2024-07-04 18:08:09,15.46,15.46,15.46,100.00,1124954,26,19994,-67
2024-07-04 18:08:39,15.45,15.45,15.45,100.00,1125520,26,20033,-68
2024-07-04 18:09:10,15.41,15.41,15.41,100.00,1132277,26,19932,-68
2024-07-04 18:09:40,15.43,15.43,15.43,100.00,1132151,26,19939,-67
2024-07-04 18:10:10,15.41,15.41,15.41,100.00,1131848,26,20387,-66
2024-07-04 18:10:41,15.43,15.43,15.43,100.00,1124903,26,19928,-68
2024-07-04 18:11:11,15.43,15.43,15.43,100.00,1128997,26,19936,-68
2024-07-04 18:11:41,15.42,15.42,15.42,100.00,1125190,26,19929,-67
2024-07-04 18:12:12,15.42,15.42,15.42,100.00,1125172,26,20283,-68
2024-07-04 18:12:42,15.42,15.42,15.42,100.00,1132768,26,20052,-67
2024-07-04 18:13:12,15.41,15.41,15.41,100.00,1117601,26,20376,-67
2024-07-04 18:13:43,15.39,15.39,15.39,100.00,1117762,26,20458,-67
2024-07-04 18:14:14,15.38,15.38,15.38,100.00,1113529,26,19986,-67
2024-07-04 18:14:44,15.37,15.37,15.37,100.00,1110373,26,19930,-68
2024-07-04 18:15:15,15.39,15.39,15.39,100.00,1115255,26,20300,-67
2024-07-04 18:15:45,15.39,15.39,15.39,100.00,1125428,26,19936,-68
2024-07-04 18:16:15,15.39,15.39,15.39,100.00,1129156,26,19951,-68
2024-07-04 18:16:46,15.38,15.38,15.38,100.00,1132566,26,19928,-68
2024-07-04 18:17:16,15.40,15.40,15.40,100.00,1132867,26,19935,-68
2024-07-04 18:17:46,15.41,15.41,15.41,100.00,1132905,26,20036,-68
2024-07-04 18:18:17,15.40,15.40,15.40,100.00,1131809,26,20014,-68
2024-07-04 18:18:49,15.40,15.40,15.40,100.00,1124841,26,19928,-68
2024-07-04 18:19:19,15.38,15.38,15.38,100.00,1117858,26,20687,-68
2024-07-04 18:19:50,15.39,15.39,15.39,100.00,1118216,26,19937,-68
2024-07-04 18:20:20,15.42,15.42,15.42,100.00,1117530,26,19936,-68
2024-07-04 18:20:50,15.43,15.43,15.43,100.00,1117693,26,19936,-67
2024-07-04 18:21:21,15.44,15.44,15.44,100.00,1117624,26,19929,-68
2024-07-04 18:21:51,15.44,15.44,15.44,100.00,1112878,26,19930,-68
2024-07-04 18:22:22,15.42,15.42,15.42,100.00,1131635,26,19940,-68
2024-07-04 18:22:52,15.39,15.39,15.39,100.00,1132591,26,19928,-67
2024-07-04 18:23:22,15.39,15.39,15.39,100.00,1119172,26,19929,-67
2024-07-04 18:23:53,15.42,15.42,15.42,100.00,1129471,26,19939,-68
2024-07-04 18:24:23,15.40,15.40,15.40,100.00,1117469,26,19936,-68
2024-07-04 18:24:54,15.38,15.38,15.38,100.00,1121163,26,19944,-67
2024-07-04 18:25:24,15.39,15.39,15.39,100.00,1117748,26,20475,-68
2024-07-04 18:25:54,15.37,15.37,15.37,100.00,1117910,26,19936,-67
2024-07-04 18:26:25,15.36,15.36,15.36,100.00,1117930,26,19944,-67
2024-07-04 18:26:56,15.34,15.34,15.34,100.00,1125142,26,19976,-68
2024-07-04 18:27:26,15.33,15.33,15.33,100.00,1132831,26,19939,-68
2024-07-04 18:28:00,15.35,15.35,15.35,100.00,1132583,26,19934,-67
2024-07-04 18:28:31,15.33,15.33,15.33,100.00,1126227,26,19928,-68
2024-07-04 18:29:01,15.36,15.36,15.36,100.00,1132702,26,19928,-69
2024-07-04 18:29:31,15.34,15.34,15.34,100.00,1125048,26,20475,-67
2024-07-04 18:30:02,15.33,15.33,15.33,100.00,1125599,26,19982,-68
2024-07-04 18:30:32,15.35,15.35,15.35,100.00,1132826,26,19928,-67
2024-07-04 18:31:03,15.30,15.30,15.30,100.00,1117650,26,20348,-68
2024-07-04 18:31:33,15.32,15.32,15.32,100.00,1119127,26,19929,-68
2024-07-04 18:32:04,15.31,15.31,15.31,100.00,1117594,26,19932,-67
2024-07-04 18:32:34,15.29,15.29,15.29,100.00,1117664,26,19970,-68
2024-07-04 18:33:07,15.28,15.28,15.28,100.00,1117767,26,19933,-68
2024-07-04 18:33:38,15.25,15.25,15.25,100.00,1124492,26,20016,-68
2024-07-04 18:34:08,15.24,15.24,15.24,100.00,1130398,26,19938,-67
2024-07-04 18:34:39,15.25,15.25,15.25,100.00,1125875,26,19961,-67
2024-07-04 18:35:09,15.25,15.25,15.25,100.00,1132593,26,20382,-67
2024-07-04 18:35:46,15.06,15.06,15.06,100.00,1124955,26,20477,-68
2024-07-04 18:36:16,15.22,15.22,15.22,100.00,1118830,26,20362,-67
2024-07-04 18:36:46,15.20,15.20,15.20,100.00,1114552,26,19941,-68
2024-07-04 18:37:17,15.19,15.19,15.19,100.00,1110369,26,20009,-68
2024-07-04 18:37:47,15.21,15.21,15.21,100.00,1117863,26,19940,-68
2024-07-04 18:38:21,15.04,15.04,15.04,100.00,1117013,26,19936,-66
2024-07-04 18:38:53,15.16,15.16,15.16,100.00,1124144,26,19928,-67
2024-07-04 18:39:23,15.15,15.15,15.15,100.00,1117872,26,19929,-68
2024-07-04 18:39:53,15.09,15.09,15.09,100.00,1117996,26,19929,-68
2024-07-04 18:40:24,15.06,15.06,15.06,100.00,1118230,26,19933,-68
2024-07-04 18:40:54,15.02,15.02,15.02,100.00,1117037,26,19937,-67
2024-07-04 18:41:25,15.02,15.02,15.02,100.00,1117817,26,19929,-68
2024-07-04 18:41:55,15.01,15.01,15.01,100.00,1117744,26,19936,-67
2024-07-04 18:42:26,14.97,14.97,14.97,100.00,1110641,26,19936,-68
2024-07-04 18:42:56,14.97,14.97,14.97,100.00,1125066,26,19939,-68
2024-07-04 18:43:26,14.99,14.99,14.99,100.00,1125285,26,19939,-67
2024-07-04 18:43:57,14.96,14.96,14.96,100.00,1119024,26,19929,-68
2024-07-04 18:44:27,14.94,14.94,14.94,100.00,1117564,26,19937,-67
2024-07-04 18:44:58,14.92,14.92,14.92,100.00,1125125,26,19932,-68
2024-07-04 18:45:28,14.92,14.92,14.92,100.00,1117954,26,19935,-67
2024-07-04 18:45:58,14.88,14.88,14.88,100.00,1131215,26,19936,-67
2024-07-04 18:46:29,14.85,14.85,14.85,100.00,1124444,26,19940,-67
2024-07-04 18:46:59,14.85,14.85,14.85,100.00,1125588,26,20522,-67
2024-07-04 18:47:29,14.85,14.85,14.85,100.00,1124749,26,19928,-68
2024-07-04 18:48:00,14.87,14.87,14.87,100.00,1117476,26,20000,-68
2024-07-04 18:48:30,14.88,14.88,14.88,100.00,1110420,26,19936,-67
2024-07-04 18:49:01,14.88,14.88,14.88,100.00,1103892,26,20772,-67
2024-07-04 18:49:31,14.85,14.85,14.85,100.00,1118024,26,19944,-68
2024-07-04 18:50:01,14.82,14.82,14.82,100.00,1125037,26,20722,-67
2024-07-04 18:50:32,14.85,14.85,14.85,100.00,1132469,26,19935,-67
2024-07-04 18:51:03,14.81,14.81,14.81,100.00,1131293,26,20549,-67
2024-07-04 18:51:34,14.79,14.79,14.79,100.00,1133027,26,19928,-68
2024-07-04 18:52:04,14.77,14.77,14.77,100.00,1124878,26,19977,-68
2024-07-04 18:52:35,14.76,14.76,14.76,100.00,1117436,26,19933,-68
2024-07-04 18:53:05,14.74,14.74,14.74,100.00,1110401,26,19946,-67
2024-07-04 18:53:35,14.76,14.76,14.76,100.00,1110503,26,19934,-68
2024-07-04 18:54:05,14.78,14.78,14.78,100.00,1118050,26,19929,-68
2024-07-04 18:54:36,14.79,14.79,14.79,100.00,1124995,26,19929,-70
2024-07-04 18:55:06,14.81,14.81,14.81,100.00,1125224,26,20398,-68
2024-07-04 18:55:42,14.78,14.78,14.78,100.00,1117812,26,20318,-68
2024-07-04 18:56:12,14.80,14.80,14.80,100.00,1118231,26,19935,-67
2024-07-04 18:56:42,14.80,14.80,14.80,100.00,1126446,26,19936,-68
2024-07-04 18:57:12,14.83,14.83,14.83,100.00,1133963,26,19936,-68
2024-07-04 18:57:43,14.83,14.83,14.83,100.00,1117546,26,20001,-67
2024-07-04 18:58:13,14.81,14.81,14.81,100.00,1109876,26,20437,-67
2024-07-04 18:58:43,14.82,14.82,14.82,100.00,1110295,26,19957,-68
2024-07-04 18:59:15,14.82,14.82,14.82,100.00,1110154,26,20507,-67
2024-07-04 18:59:46,14.81,14.81,14.81,100.00,1118525,26,19936,-69
2024-07-04 19:00:16,14.82,14.82,14.82,100.00,1125075,26,19940,-67
2024-07-04 19:00:46,14.81,14.81,14.81,100.00,1125425,26,19986,-68
2024-07-04 19:01:17,14.79,14.79,14.79,100.00,1124895,26,19940,-67
2024-07-04 19:01:47,14.78,14.78,14.78,100.00,1125321,26,19929,-68
2024-07-04 19:02:17,14.77,14.77,14.77,100.00,1132527,26,20320,-67
2024-07-04 19:02:48,14.79,14.79,14.79,100.00,1128502,26,19928,-68
2024-07-04 19:03:18,14.78,14.78,14.78,100.00,1117867,26,19936,-68
2024-07-04 19:03:49,14.79,14.79,14.79,100.00,1110271,26,19929,-67
2024-07-04 19:04:19,14.79,14.79,14.79,100.00,1111045,26,19929,-69
2024-07-04 19:04:49,14.79,14.79,14.79,100.00,1117861,26,19933,-68
2024-07-04 19:05:20,14.79,14.79,14.79,100.00,1132605,26,19931,-67
2024-07-04 19:05:50,14.79,14.79,14.79,100.00,1124909,26,19928,-67
2024-07-04 19:06:21,14.80,14.80,14.80,100.00,1124057,26,19928,-68
2024-07-04 19:06:51,14.78,14.78,14.78,100.00,1124788,26,19933,-68
2024-07-04 19:07:21,14.75,14.75,14.75,100.00,1125086,26,20465,-68
2024-07-04 19:07:51,14.75,14.75,14.75,100.00,1132387,26,20384,-68
2024-07-04 19:08:22,14.75,14.75,14.75,100.00,1110386,26,19936,-68
2024-07-04 19:08:53,14.73,14.73,14.73,100.00,1117503,26,19929,-68
2024-07-04 19:09:24,14.72,14.72,14.72,100.00,1117861,26,19933,-68
2024-07-04 19:09:54,14.73,14.73,14.73,100.00,1125160,26,19997,-68
2024-07-04 19:10:25,14.74,14.74,14.74,100.00,1124566,26,19997,-69
2024-07-04 19:11:02,14.76,14.76,14.76,100.00,1110219,26,19983,-67
2024-07-04 19:11:33,14.78,14.78,14.78,100.00,1117313,26,20626,-67
2024-07-04 19:12:03,14.77,14.77,14.77,100.00,1119525,26,19928,-67
2024-07-04 19:12:33,14.78,14.78,14.78,100.00,1126709,26,19972,-68
2024-07-04 19:13:06,14.77,14.77,14.77,100.00,1132316,26,20381,-67
2024-07-04 19:13:37,14.77,14.77,14.77,100.00,1132540,26,20036,-67
2024-07-04 19:14:07,14.77,14.77,14.77,100.00,1124953,26,19937,-68
2024-07-04 19:14:39,14.71,14.71,14.71,100.00,1124765,26,19929,-68
2024-07-04 19:15:10,14.72,14.72,14.72,100.00,1117494,26,19947,-67
2024-07-04 19:15:40,14.71,14.71,14.71,100.00,1102359,26,19937,-68
2024-07-04 19:16:10,14.70,14.70,14.70,100.00,1114015,26,19973,-67
2024-07-04 19:16:41,14.68,14.68,14.68,100.00,1117095,26,19929,-68
2024-07-04 19:17:11,14.66,14.66,14.66,100.00,1124778,26,19940,-68
2024-07-04 19:17:41,14.63,14.63,14.63,100.00,1140071,26,20035,-68
2024-07-04 19:18:13,14.60,14.60,14.60,100.00,1139911,26,19942,-68
2024-07-04 19:18:44,14.58,14.58,14.58,100.00,1124810,26,19928,-67
2024-07-04 19:19:15,14.57,14.57,14.57,100.00,1123798,26,19928,-68
2024-07-04 19:19:45,14.54,14.54,14.54,100.00,1112889,26,20265,-68
2024-07-04 19:20:15,14.54,14.54,14.54,100.00,1117778,26,19940,-68
2024-07-04 19:20:46,14.53,14.53,14.53,100.00,1124819,26,20421,-68
2024-07-04 19:21:16,14.52,14.52,14.52,100.00,1110888,26,19956,-68
2024-07-04 19:21:47,14.50,14.50,14.50,100.00,1125728,26,20714,-68
2024-07-04 19:22:20,14.50,14.50,14.50,100.00,1117822,26,20363,-68
2024-07-04 19:22:50,14.51,14.51,14.51,100.00,1118351,26,20004,-67
2024-07-04 19:23:20,14.52,14.52,14.52,100.00,1123748,26,20034,-68
2024-07-04 19:23:51,14.53,14.53,14.53,100.00,1110852,26,19937,-67
2024-07-04 19:24:21,14.51,14.51,14.51,100.00,1122172,26,19929,-68
2024-07-04 19:24:51,14.52,14.52,14.52,100.00,1125084,26,19940,-67
2024-07-04 19:25:22,14.52,14.52,14.52,100.00,1124926,26,20168,-67
2024-07-04 19:25:52,14.54,14.54,14.54,100.00,1133254,26,20466,-67
2024-07-04 19:26:23,14.51,14.51,14.51,100.00,1125151,26,19935,-69
2024-07-04 19:26:53,14.53,14.53,14.53,100.00,1133147,26,19940,-68
2024-07-04 19:27:23,14.52,14.52,14.52,100.00,1132755,26,19928,-68
2024-07-04 19:27:54,14.53,14.53,14.53,100.00,1133241,26,19927,-68
2024-07-04 19:28:24,14.53,14.53,14.53,100.00,1137159,26,20435,-65
2024-07-04 19:28:54,14.54,14.54,14.54,100.00,1125810,26,19928,-65
2024-07-04 19:29:25,14.54,14.54,14.54,100.00,1125446,26,20655,-66
2024-07-04 19:29:55,14.54,14.54,14.54,100.00,1127918,26,20010,-65
2024-07-04 19:30:25,14.54,14.54,14.54,100.00,1133153,26,19939,-66
2024-07-04 19:30:56,14.53,14.53,14.53,100.00,1138092,26,19935,-65
2024-07-04 19:31:28,14.53,14.53,14.53,100.00,1133148,26,19928,-66
2024-07-04 19:31:58,14.53,14.53,14.53,100.00,1131394,26,19935,-65
2024-07-04 19:32:28,14.54,14.54,14.54,100.00,1133208,26,19946,-65
2024-07-04 19:32:59,14.52,14.52,14.52,100.00,1133625,26,19928,-65
2024-07-04 19:33:29,14.52,14.52,14.52,100.00,1140607,26,19939,-65
2024-07-04 19:33:59,14.54,14.54,14.54,100.00,1125466,26,20022,-65
2024-07-04 19:34:30,14.53,14.53,14.53,100.00,1117616,26,20376,-65
2024-07-04 19:35:00,14.55,14.55,14.55,100.00,1120302,26,20284,-65
2024-07-04 19:35:31,14.56,14.56,14.56,100.00,1125300,26,19928,-65
2024-07-04 19:36:01,14.56,14.56,14.56,100.00,1125363,26,19936,-66
2024-07-04 19:36:35,14.56,14.56,14.56,100.00,1132305,26,19935,-65
2024-07-04 19:37:05,14.55,14.55,14.55,100.00,1133088,26,19935,-65
2024-07-04 19:37:35,14.56,14.56,14.56,100.00,1126382,26,19936,-66
2024-07-04 19:38:05,14.55,14.55,14.55,100.00,1132884,26,19927,-66
2024-07-04 19:38:36,14.55,14.55,14.55,100.00,1122638,26,19932,-66
2024-07-04 19:39:06,14.55,14.55,14.55,100.00,1125456,26,19935,-65
2024-07-04 19:39:37,14.57,14.57,14.57,100.00,1133237,26,19928,-65
2024-07-04 19:40:07,14.55,14.55,14.55,100.00,1125654,26,19941,-66
2024-07-04 19:40:38,14.57,14.57,14.57,100.00,1125232,26,19928,-65
2024-07-04 19:41:08,14.58,14.58,14.58,100.00,1110739,26,19930,-66
2024-07-04 19:41:38,14.57,14.57,14.57,100.00,1111096,26,19929,-65
2024-07-04 19:42:09,14.58,14.58,14.58,100.00,1110588,26,19930,-66
2024-07-04 19:42:39,14.56,14.56,14.56,100.00,1118665,26,19929,-66
2024-07-04 19:43:10,14.57,14.57,14.57,100.00,1133156,26,20301,-65
2024-07-04 19:43:40,14.57,14.57,14.57,100.00,1133325,26,20565,-65
2024-07-04 19:44:10,14.54,14.54,14.54,100.00,1133326,26,20498,-66
2024-07-04 19:44:43,14.55,14.55,14.55,100.00,1133324,26,20360,-65
2024-07-04 19:45:13,14.54,14.54,14.54,100.00,1125883,26,20312,-65
2024-07-04 19:45:43,14.54,14.54,14.54,100.00,1125703,26,19935,-66
2024-07-04 19:46:14,14.55,14.55,14.55,100.00,1117567,26,20300,-64
2024-07-04 19:46:44,14.54,14.54,14.54,100.00,1125857,26,19936,-66
2024-07-04 19:47:15,14.53,14.53,14.53,100.00,1133300,26,19939,-66
2024-07-04 19:47:45,14.52,14.52,14.52,100.00,1133261,26,19935,-66
2024-07-04 19:48:15,14.51,14.51,14.51,100.00,1133150,26,19939,-66
2024-07-04 19:48:46,14.52,14.52,14.52,100.00,1133029,26,19935,-66
2024-07-04 19:49:16,14.53,14.53,14.53,100.00,1128333,26,19928,-64
2024-07-04 19:49:46,14.51,14.51,14.51,100.00,1125697,26,20301,-65
2024-07-04 19:50:16,14.51,14.51,14.51,100.00,1126026,26,19936,-65
2024-07-04 19:50:47,14.50,14.50,14.50,100.00,1127969,26,19928,-65
2024-07-04 19:51:18,14.49,14.49,14.49,100.00,1133684,26,19928,-65
2024-07-04 19:51:48,14.49,14.49,14.49,100.00,1133620,26,19942,-66
2024-07-04 19:52:19,14.50,14.50,14.50,100.00,1133307,26,19936,-66
2024-07-04 19:52:49,14.50,14.50,14.50,100.00,1132941,26,19932,-65
2024-07-04 19:53:19,14.49,14.49,14.49,100.00,1133306,26,19935,-66
2024-07-04 19:53:50,14.50,14.50,14.50,100.00,1133245,26,19936,-65
2024-07-04 19:54:20,14.51,14.51,14.51,100.00,1133235,26,20278,-65
2024-07-04 19:54:50,14.46,14.46,14.46,100.00,1133069,26,19964,-66
2024-07-04 19:55:21,14.49,14.49,14.49,100.00,1118202,26,19944,-66
2024-07-04 19:55:52,14.47,14.47,14.47,100.00,1112124,26,19929,-66
2024-07-04 19:56:22,14.48,14.48,14.48,100.00,1117661,26,19940,-65
2024-07-04 19:56:53,14.48,14.48,14.48,100.00,1118255,26,20007,-65
2024-07-04 19:57:23,14.48,14.48,14.48,100.00,1125646,26,19964,-65
2024-07-04 19:57:53,14.50,14.50,14.50,100.00,1125495,26,19928,-66
2024-07-04 19:58:26,14.50,14.50,14.50,100.00,1125231,26,19933,-65
2024-07-04 19:58:56,14.49,14.49,14.49,100.00,1126006,26,19928,-65
2024-07-04 19:59:27,14.47,14.47,14.47,100.00,1137359,26,20368,-65
2024-07-04 19:59:58,14.46,14.46,14.46,100.00,1140772,26,19928,-65
2024-07-04 20:00:28,14.47,14.47,14.47,100.00,1133024,26,19938,-65
2024-07-04 20:00:58,14.45,14.45,14.45,100.00,1123544,26,20736,-65
2024-07-04 20:01:31,14.46,14.46,14.46,100.00,1121920,26,19929,-66
2024-07-04 20:02:02,14.45,14.45,14.45,100.00,1126246,26,19929,-66
2024-07-04 20:02:32,14.45,14.45,14.45,100.00,1126197,26,19935,-66
2024-07-04 20:03:03,14.45,14.45,14.45,100.00,1132833,26,20001,-65
2024-07-04 20:03:33,14.45,14.45,14.45,100.00,1133026,26,19968,-68
2024-07-04 20:04:03,14.44,14.44,14.44,100.00,1133173,26,19971,-67
2024-07-04 20:04:36,14.44,14.44,14.44,100.00,1133222,26,19934,-66
2024-07-04 20:05:06,14.42,14.42,14.42,100.00,1125446,26,20388,-66
2024-07-04 20:05:37,14.41,14.41,14.41,100.00,1125818,26,19936,-66
2024-07-04 20:06:08,14.40,14.40,14.40,100.00,1117413,26,19998,-66
2024-07-04 20:06:38,14.38,14.38,14.38,100.00,1111592,26,19937,-66
2024-07-04 20:07:09,14.44,14.44,14.44,100.00,1118309,26,19929,-65
2024-07-04 20:07:39,14.43,14.43,14.43,100.00,1118284,26,19929,-65
2024-07-04 20:08:09,14.42,14.42,14.42,100.00,1132997,26,19938,-66
2024-07-04 20:08:39,14.42,14.42,14.42,100.00,1133662,26,19928,-66
2024-07-04 20:09:10,14.41,14.41,14.41,100.00,1133095,26,20283,-65
2024-07-04 20:09:41,14.40,14.40,14.40,100.00,1125460,26,19935,-65
2024-07-04 20:10:11,14.40,14.40,14.40,100.00,1125485,26,19937,-66
2024-07-04 20:10:42,14.39,14.39,14.39,100.00,1117595,26,19929,-65
2024-07-04 20:11:12,14.39,14.39,14.39,100.00,1120059,26,19936,-65
2024-07-04 20:11:44,14.39,14.39,14.39,100.00,1118170,26,19929,-65
2024-07-04 20:12:14,14.42,14.42,14.42,100.00,1111219,26,19937,-65
2024-07-04 20:12:45,14.42,14.42,14.42,100.00,1118272,26,19929,-65
2024-07-04 20:13:18,14.41,14.41,14.41,100.00,1118043,26,19961,-65
2024-07-04 20:13:50,14.43,14.43,14.43,100.00,1118489,26,19929,-65
2024-07-04 20:14:20,14.43,14.43,14.43,100.00,1117290,26,20753,-64
2024-07-04 20:14:50,14.43,14.43,14.43,100.00,1109914,26,19930,-65
2024-07-04 20:15:21,14.43,14.43,14.43,100.00,1110549,26,19937,-64
2024-07-04 20:15:51,14.43,14.43,14.43,100.00,1110342,26,19936,-65
2024-07-04 20:16:21,14.44,14.44,14.44,100.00,1119509,26,20008,-65
2024-07-04 20:16:53,14.45,14.45,14.45,100.00,1125079,26,19998,-66
2024-07-04 20:17:23,14.45,14.45,14.45,100.00,1124850,26,19964,-65
2024-07-04 20:17:53,14.46,14.46,14.46,100.00,1125353,26,20778,-65
2024-07-04 20:18:26,14.48,14.48,14.48,100.00,1132910,26,19939,-65
2024-07-04 20:18:56,14.49,14.49,14.49,100.00,1133156,26,19928,-66
2024-07-04 20:19:26,14.48,14.48,14.48,100.00,1125261,26,19936,-65
2024-07-04 20:19:57,14.46,14.46,14.46,100.00,1125401,26,19947,-65
2024-07-04 20:20:27,14.52,14.52,14.52,100.00,1125559,26,19928,-65
2024-07-04 20:20:57,14.51,14.51,14.51,100.00,1118376,26,20000,-64
2024-07-04 20:21:28,14.50,14.50,14.50,100.00,1128407,26,19928,-64
2024-07-04 20:21:58,14.49,14.49,14.49,100.00,1133058,26,19939,-66
2024-07-04 20:22:28,14.50,14.50,14.50,100.00,1117963,26,19929,-65
2024-07-04 20:22:59,14.49,14.49,14.49,100.00,1125262,26,20003,-63
2024-07-04 20:23:32,14.51,14.51,14.51,100.00,1110844,26,19934,-65
2024-07-04 20:24:02,14.51,14.51,14.51,100.00,1112078,26,19933,-66
2024-07-04 20:24:32,14.51,14.51,14.51,100.00,1132174,26,19932,-65
2024-07-04 20:25:03,14.51,14.51,14.51,100.00,1132893,26,20502,-66
2024-07-04 20:25:33,14.51,14.51,14.51,100.00,1133005,26,19928,-66
2024-07-04 20:26:03,14.51,14.51,14.51,100.00,1139728,26,20029,-64
2024-07-04 20:26:34,14.37,14.37,14.37,100.00,1140466,26,19935,-65
2024-07-04 20:27:23,14.55,14.55,14.55,100.00,1125708,26,19929,-66
2024-07-04 20:27:55,14.53,14.53,14.53,100.00,1113558,26,20036,-65
2024-07-04 20:28:28,14.53,14.53,14.53,100.00,1115398,26,19933,-65
2024-07-04 20:28:58,14.52,14.52,14.52,100.00,1129555,26,19935,-66
2024-07-04 20:29:29,14.54,14.54,14.54,100.00,1133288,26,20266,-65
2024-07-04 20:29:59,14.56,14.56,14.56,100.00,1133244,26,20441,-66
2024-07-04 20:30:29,14.55,14.55,14.55,100.00,1132772,26,19940,-65
2024-07-04 20:31:00,14.56,14.56,14.56,100.00,1133157,26,19932,-65
2024-07-04 20:31:30,14.54,14.54,14.54,100.00,1125496,26,19944,-65
2024-07-04 20:32:00,14.55,14.55,14.55,100.00,1125429,26,19936,-65
2024-07-04 20:32:32,14.56,14.56,14.56,100.00,1132473,26,19934,-65
2024-07-04 20:33:03,14.56,14.56,14.56,100.00,1133205,26,20621,-66
2024-07-04 20:33:33,14.57,14.57,14.57,100.00,1133248,26,19928,-66
2024-07-04 20:34:03,14.56,14.56,14.56,100.00,1133529,26,19928,-66
2024-07-04 20:34:33,14.56,14.56,14.56,100.00,1132622,26,19940,-66
2024-07-04 20:35:04,14.57,14.57,14.57,100.00,1133128,26,19935,-65
2024-07-04 20:35:35,14.57,14.57,14.57,100.00,1133007,26,19940,-65
2024-07-04 20:36:06,14.58,14.58,14.58,100.00,1125088,26,19933,-66
2024-07-04 20:36:36,14.59,14.59,14.59,100.00,1132862,26,19927,-66
2024-07-04 20:37:06,14.59,14.59,14.59,100.00,1125441,26,20022,-65
2024-07-04 20:37:37,14.61,14.61,14.61,100.00,1125653,26,19939,-66
2024-07-04 20:38:07,14.59,14.59,14.59,100.00,1125537,26,19935,-65
2024-07-04 20:38:37,14.62,14.62,14.62,100.00,1122366,26,19929,-66
2024-07-04 20:39:07,14.61,14.61,14.61,100.00,1132882,26,19932,-66
2024-07-04 20:39:38,14.63,14.63,14.63,100.00,1132988,26,19932,-66
2024-07-04 20:40:09,14.63,14.63,14.63,100.00,1133116,26,19936,-65
2024-07-04 20:40:39,14.63,14.63,14.63,100.00,1132603,26,19939,-66
2024-07-04 20:41:09,14.63,14.63,14.63,100.00,1125598,26,19998,-66
2024-07-04 20:41:40,14.65,14.65,14.65,100.00,1125506,26,20749,-66
2024-07-04 20:42:10,14.65,14.65,14.65,100.00,1125715,26,19928,-66
2024-07-04 20:42:40,14.64,14.64,14.64,100.00,1125215,26,20407,-67
2024-07-04 20:43:11,14.65,14.65,14.65,100.00,1125570,26,19936,-66
2024-07-04 20:43:41,14.63,14.63,14.63,100.00,1125274,26,19936,-65
2024-07-04 20:44:11,14.64,14.64,14.64,100.00,1130361,26,19928,-66
2024-07-04 20:44:41,14.64,14.64,14.64,100.00,1125683,26,20261,-66
2024-07-04 20:45:12,14.64,14.64,14.64,100.00,1126010,26,19936,-65
2024-07-04 20:45:42,14.63,14.63,14.63,100.00,1135143,26,19934,-65
2024-07-04 20:46:13,14.63,14.63,14.63,100.00,1139720,26,19944,-65
2024-07-04 20:46:43,14.65,14.65,14.65,100.00,1140199,26,20009,-66
2024-07-04 20:47:13,14.64,14.64,14.64,100.00,1125370,26,19975,-65
2024-07-04 20:47:44,14.63,14.63,14.63,100.00,1124770,26,19937,-65
2024-07-04 20:48:14,14.63,14.63,14.63,100.00,1118083,26,19936,-65
2024-07-04 20:48:44,14.64,14.64,14.64,100.00,1117960,26,20340,-64
2024-07-04 20:49:14,14.65,14.65,14.65,100.00,1125348,26,19929,-65
2024-07-04 20:49:45,14.66,14.66,14.66,100.00,1132991,26,19932,-65
2024-07-04 20:50:15,14.65,14.65,14.65,100.00,1140579,26,19938,-66
2024-07-04 20:50:45,14.63,14.63,14.63,100.00,1133229,26,19960,-65
2024-07-04 20:51:16,14.62,14.62,14.62,100.00,1132879,26,20008,-66
2024-07-04 20:51:46,14.62,14.62,14.62,100.00,1132958,26,20598,-66
2024-07-04 20:52:17,14.58,14.58,14.58,100.00,1133072,26,19928,-65
2024-07-04 20:52:47,14.60,14.60,14.60,100.00,1132552,26,19931,-65
2024-07-04 20:53:17,14.61,14.61,14.61,100.00,1132980,26,19932,-66
2024-07-04 20:53:48,14.64,14.64,14.64,100.00,1133450,26,19934,-65
2024-07-04 20:54:18,14.62,14.62,14.62,100.00,1124348,26,20532,-66
2024-07-04 20:54:48,14.60,14.60,14.60,100.00,1125354,26,19929,-65
2024-07-04 20:55:19,14.59,14.59,14.59,100.00,1125563,26,19932,-66
2024-07-04 20:55:49,14.60,14.60,14.60,100.00,1125270,26,20007,-64
2024-07-04 20:56:19,14.58,14.58,14.58,100.00,1137104,26,19932,-65
2024-07-04 20:56:49,14.54,14.54,14.54,100.00,1128404,26,19939,-65
2024-07-04 20:57:20,14.53,14.53,14.53,100.00,1131066,26,19927,-63
2024-07-04 20:57:50,14.55,14.55,14.55,100.00,1132656,26,20399,-65
2024-07-04 20:58:21,14.54,14.54,14.54,100.00,1132199,26,19999,-66
2024-07-04 20:58:52,14.51,14.51,14.51,100.00,1132032,26,19929,-65
2024-07-04 20:59:22,14.51,14.51,14.51,100.00,1124664,26,19996,-65
2024-07-04 20:59:52,14.52,14.52,14.52,100.00,1118486,26,19929,-65
2024-07-04 21:00:22,14.54,14.54,14.54,100.00,1117853,26,19929,-65
2024-07-04 21:00:59,14.53,14.53,14.53,100.00,1117824,26,19944,-64
2024-07-04 21:01:29,14.55,14.55,14.55,100.00,1126950,26,19928,-64
2024-07-04 21:02:00,14.54,14.54,14.54,100.00,1128277,26,19940,-66
2024-07-04 21:02:30,14.51,14.51,14.51,100.00,1132847,26,19986,-65
2024-07-04 21:03:00,14.49,14.49,14.49,100.00,1132993,26,19928,-65
2024-07-04 21:03:31,14.50,14.50,14.50,100.00,1132614,26,20401,-65
2024-07-04 21:04:01,14.36,14.36,14.36,100.00,1125107,26,20003,-65
2024-07-04 21:04:31,14.48,14.48,14.48,100.00,1125406,26,19929,-66
2024-07-04 21:05:01,14.49,14.49,14.49,100.00,1125413,26,19929,-66
2024-07-04 21:05:32,14.51,14.51,14.51,100.00,1118050,26,19941,-66
2024-07-04 21:06:02,14.52,14.52,14.52,100.00,1125834,26,20584,-66
2024-07-04 21:06:33,14.52,14.52,14.52,100.00,1117233,26,19935,-66
2024-07-04 21:07:03,14.51,14.51,14.51,100.00,1116571,26,19940,-66
2024-07-04 21:07:33,14.49,14.49,14.49,100.00,1132772,26,19940,-66
2024-07-04 21:08:04,14.47,14.47,14.47,100.00,1124559,26,20030,-65
2024-07-04 21:08:34,14.46,14.46,14.46,100.00,1129827,26,19939,-66
2024-07-04 21:09:04,14.48,14.48,14.48,100.00,1124541,26,19929,-66
2024-07-04 21:09:35,14.49,14.49,14.49,100.00,1123652,26,19928,-65
2024-07-04 21:10:05,14.46,14.46,14.46,100.00,1125864,26,19940,-66
2024-07-04 21:10:35,14.46,14.46,14.46,100.00,1131977,26,19928,-66
2024-07-04 21:11:05,14.42,14.42,14.42,100.00,1126927,26,19928,-66
2024-07-04 21:11:36,14.43,14.43,14.43,100.00,1124936,26,19928,-66
2024-07-04 21:12:07,14.42,14.42,14.42,100.00,1125254,26,19932,-66
2024-07-04 21:12:37,14.41,14.41,14.41,100.00,1125335,26,19936,-66
2024-07-04 21:13:07,14.38,14.38,14.38,100.00,1117950,26,19969,-66
2024-07-04 21:13:38,14.39,14.39,14.39,100.00,1125196,26,19929,-67
2024-07-04 21:14:08,14.38,14.38,14.38,100.00,1124880,26,19929,-66
2024-07-04 21:14:38,14.38,14.38,14.38,100.00,1121157,26,20443,-67
2024-07-04 21:15:09,14.38,14.38,14.38,100.00,1133366,26,19935,-66
2024-07-04 21:15:39,14.38,14.38,14.38,100.00,1133361,26,19928,-65
2024-07-04 21:16:09,14.38,14.38,14.38,100.00,1132354,26,19940,-66
2024-07-04 21:16:40,14.38,14.38,14.38,100.00,1133484,26,19992,-66
2024-07-04 21:17:10,14.34,14.34,14.34,100.00,1133322,26,19935,-66
2024-07-04 21:17:40,14.35,14.35,14.35,100.00,1118121,26,20375,-66
2024-07-04 21:18:11,14.29,14.29,14.29,100.00,1116710,26,19945,-65
2024-07-04 21:18:41,14.31,14.31,14.31,100.00,1125649,26,19929,-67
2024-07-04 21:19:11,14.30,14.30,14.30,100.00,1117461,26,19939,-65
2024-07-04 21:19:42,14.31,14.31,14.31,100.00,1126123,26,20048,-66
2024-07-04 21:20:12,14.30,14.30,14.30,100.00,1128709,26,19982,-66
2024-07-04 21:20:42,14.32,14.32,14.32,100.00,1133609,26,20437,-66
2024-07-04 21:21:13,14.29,14.29,14.29,100.00,1133916,26,20345,-67
2024-07-04 21:21:43,14.32,14.32,14.32,100.00,1130608,26,19940,-66
2024-07-04 21:22:13,14.31,14.31,14.31,100.00,1121558,26,20259,-67
2024-07-04 21:22:43,14.31,14.31,14.31,100.00,1118601,26,19929,-66
2024-07-04 21:23:14,14.28,14.28,14.28,100.00,1110975,26,19929,-67
2024-07-04 21:23:44,14.27,14.27,14.27,100.00,1111333,26,19944,-66
2024-07-04 21:24:14,14.25,14.25,14.25,100.00,1122371,26,20326,-67
2024-07-04 21:24:44,14.24,14.24,14.24,100.00,1125680,26,19940,-66
2024-07-04 21:25:15,14.25,14.25,14.25,100.00,1129409,26,19938,-67
2024-07-04 21:25:45,14.24,14.24,14.24,100.00,1133563,26,20433,-66
2024-07-04 21:26:15,14.22,14.22,14.22,100.00,1132829,26,19928,-67
2024-07-04 21:26:46,14.22,14.22,14.22,100.00,1133748,26,19935,-67
2024-07-04 21:27:16,14.20,14.20,14.20,100.00,1133313,26,19928,-67
2024-07-04 21:27:46,14.17,14.17,14.17,100.00,1133613,26,19928,-67
2024-07-04 21:28:16,14.08,14.08,14.08,100.00,1133071,26,19927,-67
2024-07-04 21:28:47,14.00,14.00,14.00,100.00,1133399,26,19951,-66
2024-07-04 21:29:17,13.97,13.97,13.97,100.00,1126076,26,20431,-67
2024-07-04 21:29:47,13.90,13.90,13.90,100.00,1133432,26,19931,-67
2024-07-04 21:30:18,13.89,13.89,13.89,100.00,1133191,26,19928,-67
2024-07-04 21:30:48,13.89,13.89,13.89,100.00,1133548,26,19928,-66
2024-07-04 21:31:18,13.89,13.89,13.89,100.00,1133245,26,19936,-66
2024-07-04 21:31:50,13.84,13.84,13.84,100.00,1133600,26,19932,-66
2024-07-04 21:32:21,13.79,13.79,13.79,100.00,1125780,26,19934,-67
2024-07-04 21:32:51,13.75,13.75,13.75,100.00,1126000,26,20416,-67
2024-07-04 21:33:21,13.77,13.77,13.77,100.00,1121459,26,19995,-67
2024-07-04 21:33:52,13.77,13.77,13.77,100.00,1126148,26,19961,-66
2024-07-04 21:34:22,13.74,13.74,13.74,100.00,1131773,26,20387,-66
2024-07-04 21:34:52,13.76,13.76,13.76,100.00,1133514,26,19932,-67
2024-07-04 21:35:23,13.74,13.74,13.74,100.00,1133751,26,19935,-67
2024-07-04 21:35:53,13.75,13.75,13.75,100.00,1134068,26,20012,-67
2024-07-04 21:36:24,13.75,13.75,13.75,100.00,1132487,26,19935,-67
2024-07-04 21:36:54,13.76,13.76,13.76,100.00,1133338,26,20019,-67
2024-07-04 21:37:25,13.75,13.75,13.75,100.00,1133464,26,19928,-67
2024-07-04 21:37:55,13.71,13.71,13.71,100.00,1133476,26,19928,-67
2024-07-04 21:38:26,13.73,13.73,13.73,100.00,1134083,26,19928,-67
2024-07-04 21:38:56,13.74,13.74,13.74,100.00,1133536,26,20308,-66
2024-07-04 21:39:27,13.75,13.75,13.75,100.00,1133450,26,19938,-66
2024-07-04 21:39:57,13.76,13.76,13.76,100.00,1125461,26,19940,-66
2024-07-04 21:40:27,13.78,13.78,13.78,100.00,1125410,26,20339,-65
2024-07-04 21:41:04,13.76,13.76,13.76,100.00,1118354,26,19937,-66
2024-07-04 21:41:34,13.75,13.75,13.75,100.00,1118547,26,20379,-68
2024-07-04 21:42:04,13.75,13.75,13.75,100.00,1118192,26,19979,-66
2024-07-04 21:42:34,13.72,13.72,13.72,100.00,1116168,26,19936,-65
2024-07-04 21:43:06,13.72,13.72,13.72,100.00,1124419,26,19928,-65
2024-07-04 21:43:36,13.68,13.68,13.68,100.00,1118543,26,19936,-66
2024-07-04 21:44:06,13.70,13.70,13.70,100.00,1125095,26,19928,-65
2024-07-04 21:44:37,13.71,13.71,13.71,100.00,1125520,26,19928,-66
2024-07-04 21:45:07,13.67,13.67,13.67,100.00,1125575,26,19929,-66
2024-07-04 21:45:37,13.64,13.64,13.64,100.00,1125973,26,19944,-67
2024-07-04 21:46:11,13.62,13.62,13.62,100.00,1124962,26,20305,-66
2024-07-04 21:46:41,13.63,13.63,13.63,100.00,1126883,26,19948,-66
2024-07-04 21:47:12,13.58,13.58,13.58,100.00,1126504,26,19948,-67
2024-07-04 21:47:42,13.55,13.55,13.55,100.00,1125164,26,19935,-66
2024-07-04 21:48:12,13.57,13.57,13.57,100.00,1125499,26,19932,-66
2024-07-04 21:48:42,13.56,13.56,13.56,100.00,1125714,26,19929,-66
2024-07-04 21:49:13,13.57,13.57,13.57,100.00,1125612,26,20257,-67
2024-07-04 21:49:43,13.57,13.57,13.57,100.00,1125770,26,19936,-67
2024-07-04 21:50:13,13.58,13.58,13.58,100.00,1125221,26,19932,-67
2024-07-04 21:50:44,13.57,13.57,13.57,100.00,1119021,26,19957,-66
2024-07-04 21:51:14,13.57,13.57,13.57,100.00,1125301,26,20373,-67
2024-07-04 21:51:45,13.55,13.55,13.55,100.00,1125755,26,20027,-67
2024-07-04 21:52:15,13.54,13.54,13.54,100.00,1126077,26,19965,-65
2024-07-04 21:52:45,13.53,13.53,13.53,100.00,1131776,26,20417,-66
2024-07-04 21:53:16,13.51,13.51,13.51,100.00,1133403,26,20032,-67
2024-07-04 21:53:46,13.51,13.51,13.51,100.00,1126162,26,19936,-66
2024-07-04 21:54:17,13.51,13.51,13.51,100.00,1121659,26,19929,-66
2024-07-04 21:54:47,13.50,13.50,13.50,100.00,1126085,26,20396,-66
2024-07-04 21:55:17,13.48,13.48,13.48,100.00,1118430,26,19929,-67
2024-07-04 21:55:47,13.50,13.50,13.50,100.00,1118921,26,19929,-66
2024-07-04 21:56:18,13.50,13.50,13.50,100.00,1124911,26,19932,-66
2024-07-04 21:56:48,13.46,13.46,13.46,100.00,1125165,26,20412,-67
2024-07-04 21:57:19,13.46,13.46,13.46,100.00,1132698,26,20384,-65
2024-07-04 21:57:50,13.42,13.42,13.42,100.00,1133240,26,19935,-65
2024-07-04 21:58:20,13.42,13.42,13.42,100.00,1126121,26,19929,-66
2024-07-04 21:58:51,13.42,13.42,13.42,100.00,1133374,26,19928,-66
2024-07-04 21:59:21,13.43,13.43,13.43,100.00,1125323,26,19936,-67
2024-07-04 21:59:51,13.41,13.41,13.41,100.00,1125650,26,19928,-67
2024-07-04 22:00:22,13.40,13.40,13.40,100.00,1118639,26,19929,-66
2024-07-04 22:00:52,13.41,13.41,13.41,100.00,1118320,26,19933,-66
2024-07-04 22:01:22,13.42,13.42,13.42,100.00,1125819,26,19928,-66
2024-07-04 22:01:52,13.43,13.43,13.43,100.00,1133441,26,19931,-67
2024-07-04 22:02:23,13.42,13.42,13.42,100.00,1131248,26,19928,-66
2024-07-04 22:02:53,13.40,13.40,13.40,100.00,1125666,26,19944,-65
2024-07-04 22:03:23,13.40,13.40,13.40,100.00,1125984,26,20609,-66
2024-07-04 22:03:54,13.40,13.40,13.40,100.00,1118310,26,19929,-66
2024-07-04 22:04:24,13.40,13.40,13.40,100.00,1125428,26,19929,-66
2024-07-04 22:04:54,13.41,13.41,13.41,100.00,1118357,26,20376,-67
2024-07-04 22:05:25,13.42,13.42,13.42,100.00,1118175,26,19944,-65
2024-07-04 22:05:57,13.42,13.42,13.42,100.00,1118622,26,19937,-66
2024-07-04 22:06:27,13.40,13.40,13.40,100.00,1117656,26,20465,-66
2024-07-04 22:06:57,13.41,13.41,13.41,100.00,1125855,26,19974,-66
2024-07-04 22:07:27,13.39,13.39,13.39,100.00,1118690,26,19933,-67
2024-07-04 22:07:58,13.38,13.38,13.38,100.00,1118162,26,19968,-66
2024-07-04 22:08:28,13.37,13.37,13.37,100.00,1133498,26,19934,-67
2024-07-04 22:08:58,13.39,13.39,13.39,100.00,1133285,26,19939,-66
2024-07-04 22:09:29,13.34,13.34,13.34,100.00,1133514,26,19932,-67
2024-07-04 22:10:00,13.35,13.35,13.35,100.00,1133849,26,20327,-66
2024-07-04 22:10:30,13.35,13.35,13.35,100.00,1133162,26,19928,-67
2024-07-04 22:11:00,13.32,13.32,13.32,100.00,1125858,26,19933,-66
2024-07-04 22:11:30,13.29,13.29,13.29,100.00,1125818,26,19928,-66
2024-07-04 22:12:01,13.27,13.27,13.27,100.00,1125791,26,19986,-67
2024-07-04 22:12:31,13.27,13.27,13.27,100.00,1125803,26,20110,-66
2024-07-04 22:13:01,13.25,13.25,13.25,100.00,1133156,26,19947,-66
2024-07-04 22:13:32,13.23,13.23,13.23,100.00,1133352,26,19928,-66
2024-07-04 22:14:02,13.20,13.20,13.20,100.00,1133388,26,19996,-66
2024-07-04 22:14:33,13.20,13.20,13.20,100.00,1132750,26,20267,-66
2024-07-04 22:15:04,13.17,13.17,13.17,100.00,1133202,26,19932,-65
2024-07-04 22:15:35,13.14,13.14,13.14,100.00,1118102,26,19936,-67
2024-07-04 22:16:05,13.11,13.11,13.11,100.00,1117328,26,19936,-65
2024-07-04 22:16:35,13.12,13.12,13.12,100.00,1124721,26,19929,-66
2024-07-04 22:17:05,13.12,13.12,13.12,100.00,1125800,26,20411,-65
2024-07-04 22:17:36,13.10,13.10,13.10,100.00,1133172,26,19935,-66
2024-07-04 22:18:06,13.09,13.09,13.09,100.00,1125673,26,19962,-66
2024-07-04 22:18:36,13.08,13.08,13.08,100.00,1118371,26,20254,-66
2024-07-04 22:19:07,13.09,13.09,13.09,100.00,1118350,26,19937,-67
2024-07-04 22:19:37,13.08,13.08,13.08,100.00,1125776,26,19929,-67
2024-07-04 22:20:07,13.09,13.09,13.09,100.00,1133323,26,19946,-64
2024-07-04 22:20:38,13.10,13.10,13.10,100.00,1125541,26,19997,-66
2024-07-04 22:21:08,13.10,13.10,13.10,100.00,1125954,26,19936,-66
2024-07-04 22:21:38,13.09,13.09,13.09,100.00,1125462,26,19997,-67
2024-07-04 22:22:08,13.10,13.10,13.10,100.00,1126019,26,20318,-65
2024-07-04 22:22:39,13.10,13.10,13.10,100.00,1133041,26,20367,-65
2024-07-04 22:23:09,12.91,12.91,12.91,100.00,1125635,26,19940,-66
2024-07-04 22:23:39,13.09,13.09,13.09,100.00,1126004,26,19928,-66
2024-07-04 22:24:10,13.09,13.09,13.09,100.00,1124334,26,20412,-66
2024-07-04 22:24:40,13.06,13.06,13.06,100.00,1118165,26,19936,-67
2024-07-04 22:25:10,13.06,13.06,13.06,100.00,1133514,26,19932,-66
2024-07-04 22:25:40,13.06,13.06,13.06,100.00,1133151,26,20034,-66
2024-07-04 22:26:12,13.05,13.05,13.05,100.00,1125427,26,19928,-66
2024-07-04 22:26:42,13.02,13.02,13.02,100.00,1132552,26,20024,-66
2024-07-04 22:27:14,13.04,13.04,13.04,100.00,1124941,26,20382,-66
2024-07-04 22:27:44,13.02,13.02,13.02,100.00,1117775,26,19978,-66
2024-07-04 22:28:14,13.03,13.03,13.03,100.00,1118096,26,19933,-66
2024-07-04 22:28:44,13.03,13.03,13.03,100.00,1125894,26,20817,-66
2024-07-04 22:29:15,13.03,13.03,13.03,100.00,1133372,26,19927,-65
2024-07-04 22:29:46,13.03,13.03,13.03,100.00,1133133,26,19932,-66
2024-07-04 22:30:16,13.02,13.02,13.02,100.00,1125871,26,19982,-66
2024-07-04 22:30:48,13.01,13.01,13.01,100.00,1110660,26,19937,-67
2024-07-04 22:31:18,13.02,13.02,13.02,100.00,1111073,26,20032,-65
2024-07-04 22:31:48,13.02,13.02,13.02,100.00,1116267,26,19947,-66
2024-07-04 22:32:18,13.02,13.02,13.02,100.00,1118546,26,19936,-67
2024-07-04 22:32:49,12.99,12.99,12.99,100.00,1125709,26,19936,-65
2024-07-04 22:33:19,12.98,12.98,12.98,100.00,1128187,26,20391,-65
2024-07-04 22:33:49,12.95,12.95,12.95,100.00,1133451,26,19931,-66
2024-07-04 22:34:20,12.95,12.95,12.95,100.00,1141362,26,19934,-65
2024-07-04 22:34:50,12.95,12.95,12.95,100.00,1126372,26,19939,-66
2024-07-04 22:35:20,12.92,12.92,12.92,100.00,1133459,26,19928,-66
2024-07-04 22:35:51,12.92,12.92,12.92,100.00,1133822,26,19928,-66
2024-07-04 22:36:21,12.93,12.93,12.93,100.00,1133104,26,20591,-66
2024-07-04 22:36:51,12.90,12.90,12.90,100.00,1133502,26,19939,-66
2024-07-04 22:37:22,12.88,12.88,12.88,100.00,1133801,26,19932,-67
2024-07-04 22:37:54,12.87,12.87,12.87,100.00,1133144,26,20356,-66
2024-07-04 22:38:24,12.86,12.86,12.86,100.00,1125937,26,19985,-67
2024-07-04 22:38:55,12.86,12.86,12.86,100.00,1125473,26,20005,-66
2024-07-04 22:39:25,12.85,12.85,12.85,100.00,1118131,26,19940,-65
2024-07-04 22:39:57,12.84,12.84,12.84,100.00,1118987,26,19929,-67
2024-07-04 22:40:27,12.82,12.82,12.82,100.00,1117995,26,20425,-66
2024-07-04 22:40:58,12.83,12.83,12.83,100.00,1111229,26,19929,-66
2024-07-04 22:41:28,12.80,12.80,12.80,100.00,1118415,26,19936,-65
2024-07-04 22:41:59,12.79,12.79,12.79,100.00,1118404,26,20325,-66
2024-07-04 22:42:32,12.78,12.78,12.78,100.00,1125533,26,19944,-66
2024-07-04 22:43:03,12.76,12.76,12.76,100.00,1125574,26,19929,-66
2024-07-04 22:43:33,12.76,12.76,12.76,100.00,1117971,26,19994,-66
2024-07-04 22:44:03,12.74,12.74,12.74,100.00,1111569,26,19940,-66
2024-07-04 22:44:33,12.75,12.75,12.75,100.00,1118044,26,20400,-66
2024-07-04 22:45:04,12.73,12.73,12.73,100.00,1118310,26,19979,-66
2024-07-04 22:45:34,12.72,12.72,12.72,100.00,1125965,26,19940,-65
2024-07-04 22:46:05,12.72,12.72,12.72,100.00,1132813,26,19928,-65
2024-07-04 22:46:35,12.72,12.72,12.72,100.00,1125678,26,19928,-65
2024-07-04 22:47:07,12.73,12.73,12.73,100.00,1118352,26,19929,-66
2024-07-04 22:47:37,12.74,12.74,12.74,100.00,1110487,26,19966,-67
2024-07-04 22:48:07,12.74,12.74,12.74,100.00,1097370,26,19941,-66
2024-07-04 22:48:38,12.76,12.76,12.76,100.00,1111193,26,20273,-65
2024-07-04 22:49:08,12.77,12.77,12.77,100.00,1118087,26,19929,-66
2024-07-04 22:49:38,12.78,12.78,12.78,100.00,1118166,26,19937,-66
2024-07-04 22:50:09,12.78,12.78,12.78,100.00,1125638,26,19940,-66
2024-07-04 22:50:39,12.64,12.64,12.64,100.00,1125642,26,19929,-66
2024-07-04 22:51:09,12.81,12.81,12.81,100.00,1126259,26,19933,-66
2024-07-04 22:51:39,12.82,12.82,12.82,100.00,1125914,26,19932,-66
2024-07-04 22:52:10,12.84,12.84,12.84,100.00,1126211,26,19929,-66
2024-07-04 22:52:40,12.85,12.85,12.85,100.00,1130603,26,19940,-66
2024-07-04 22:53:11,12.85,12.85,12.85,100.00,1133599,26,20712,-66
2024-07-04 22:53:41,12.86,12.86,12.86,100.00,1133521,26,20582,-66
2024-07-04 22:54:12,12.81,12.81,12.81,100.00,1133319,26,20375,-66
2024-07-04 22:54:42,12.87,12.87,12.87,100.00,1133355,26,19936,-66
2024-07-04 22:55:12,12.88,12.88,12.88,100.00,1133796,26,19939,-66
2024-07-04 22:55:42,12.89,12.89,12.89,100.00,1132996,26,19996,-66
2024-07-04 22:56:16,12.89,12.89,12.89,100.00,1132989,26,19935,-66
2024-07-04 22:56:49,12.90,12.90,12.90,100.00,1133517,26,20437,-66
2024-07-04 22:57:19,12.90,12.90,12.90,100.00,1133502,26,19939,-66
2024-07-04 22:57:49,12.91,12.91,12.91,100.00,1133437,26,19935,-66
2024-07-04 22:58:19,12.91,12.91,12.91,100.00,1133619,26,19936,-67
2024-07-04 22:58:50,12.92,12.92,12.92,100.00,1133601,26,20313,-66
2024-07-04 22:59:20,12.92,12.92,12.92,100.00,1133472,26,19928,-66
2024-07-04 22:59:50,12.92,12.92,12.92,100.00,1133324,26,19928,-66
2024-07-04 23:00:20,12.92,12.92,12.92,100.00,1133611,26,19932,-65
2024-07-04 23:00:57,12.92,12.92,12.92,100.00,1132834,26,19928,-66
2024-07-04 23:01:27,12.93,12.93,12.93,100.00,1133047,26,19938,-66
2024-07-04 23:01:57,12.94,12.94,12.94,100.00,1133100,26,19935,-66
2024-07-04 23:02:28,12.94,12.94,12.94,100.00,1133176,26,19935,-67
2024-07-04 23:02:58,12.96,12.96,12.96,100.00,1133571,26,19932,-66
2024-07-04 23:03:28,12.95,12.95,12.95,100.00,1133424,26,19944,-66
2024-07-04 23:03:59,12.97,12.97,12.97,100.00,1133431,26,19932,-65
2024-07-04 23:04:29,12.97,12.97,12.97,100.00,1133339,26,19928,-66
2024-07-04 23:04:59,12.95,12.95,12.95,100.00,1133533,26,19996,-66
2024-07-04 23:05:32,12.95,12.95,12.95,100.00,1133557,26,20267,-66
2024-07-04 23:06:06,12.95,12.95,12.95,100.00,1133284,26,19928,-65
2024-07-04 23:06:36,12.96,12.96,12.96,100.00,1133507,26,19928,-66
2024-07-04 23:07:06,12.95,12.95,12.95,100.00,1133395,26,20408,-66
2024-07-04 23:07:37,12.95,12.95,12.95,100.00,1133112,26,19928,-65
2024-07-04 23:08:07,12.96,12.96,12.96,100.00,1132769,26,19928,-66
2024-07-04 23:08:37,12.96,12.96,12.96,100.00,1132103,26,19932,-66
2024-07-04 23:09:08,12.96,12.96,12.96,100.00,1133587,26,19928,-66
2024-07-04 23:09:38,12.95,12.95,12.95,100.00,1133411,26,19935,-66
2024-07-04 23:10:09,12.95,12.95,12.95,100.00,1133747,26,19935,-66
2024-07-04 23:10:40,12.95,12.95,12.95,100.00,1133554,26,19928,-66
2024-07-04 23:11:10,12.95,12.95,12.95,100.00,1133654,26,20275,-67
2024-07-04 23:11:41,12.96,12.96,12.96,100.00,1133607,26,19932,-66
2024-07-04 23:12:11,12.95,12.95,12.95,100.00,1133647,26,19928,-67
2024-07-04 23:12:41,12.96,12.96,12.96,100.00,1133724,26,20029,-66
2024-07-04 23:13:12,12.98,12.98,12.98,100.00,1133428,26,19940,-66
2024-07-04 23:13:42,13.00,13.00,13.00,100.00,1133564,26,19928,-66
2024-07-04 23:14:15,12.98,12.98,12.98,100.00,1133825,26,19928,-65
2024-07-04 23:14:45,12.98,12.98,12.98,100.00,1133097,26,19928,-65
2024-07-04 23:15:15,12.98,12.98,12.98,100.00,1133671,26,19928,-68
2024-07-04 23:15:45,12.97,12.97,12.97,100.00,1133609,26,20244,-66
2024-07-04 23:16:16,12.97,12.97,12.97,100.00,1132850,26,19934,-66
2024-07-04 23:16:47,12.98,12.98,12.98,100.00,1133636,26,19936,-67
2024-07-04 23:17:17,12.96,12.96,12.96,100.00,1133550,26,19939,-66
2024-07-04 23:17:48,12.95,12.95,12.95,100.00,1133643,26,19935,-66
2024-07-04 23:18:18,12.95,12.95,12.95,100.00,1133618,26,19940,-66
2024-07-04 23:18:48,12.96,12.96,12.96,100.00,1133432,26,19935,-66
2024-07-04 23:19:18,12.95,12.95,12.95,100.00,1133466,26,19928,-66
2024-07-04 23:19:49,12.94,12.94,12.94,100.00,1133669,26,19935,-67
2024-07-04 23:20:19,12.93,12.93,12.93,100.00,1133531,26,19935,-65
2024-07-04 23:20:50,12.90,12.90,12.90,100.00,1133497,26,19935,-65
2024-07-04 23:21:21,12.88,12.88,12.88,100.00,1133309,26,20408,-65
2024-07-04 23:21:51,12.86,12.86,12.86,100.00,1133419,26,19928,-66
2024-07-04 23:22:21,12.83,12.83,12.83,100.00,1133760,26,19928,-66
2024-07-04 23:22:51,12.84,12.84,12.84,100.00,1133246,26,19936,-66
2024-07-04 23:23:22,12.80,12.80,12.80,100.00,1133280,26,19928,-66
2024-07-04 23:23:52,12.80,12.80,12.80,100.00,1133538,26,19943,-65
2024-07-04 23:24:22,12.85,12.85,12.85,100.00,1133129,26,19935,-66
2024-07-04 23:24:53,12.86,12.86,12.86,100.00,1133314,26,20012,-67
2024-07-04 23:25:23,12.83,12.83,12.83,100.00,1133480,26,20336,-65
2024-07-04 23:25:53,12.83,12.83,12.83,100.00,1133473,26,19928,-66
2024-07-04 23:26:24,12.81,12.81,12.81,100.00,1132704,26,20372,-65
2024-07-04 23:26:54,12.79,12.79,12.79,100.00,1133462,26,19928,-65
2024-07-04 23:27:24,12.78,12.78,12.78,100.00,1133325,26,19934,-65
2024-07-04 23:27:55,12.77,12.77,12.77,100.00,1133156,26,20461,-65
2024-07-04 23:28:26,12.77,12.77,12.77,100.00,1132778,26,19928,-66
2024-07-04 23:28:56,12.77,12.77,12.77,100.00,1133025,26,20015,-65
2024-07-04 23:29:27,12.79,12.79,12.79,100.00,1133017,26,19959,-66
2024-07-04 23:30:17,12.81,12.81,12.81,100.00,1133268,26,20000,-66
2024-07-04 23:31:07,12.82,12.82,12.82,100.00,1133266,26,19957,-66
2024-07-04 23:31:56,12.86,12.86,12.86,100.00,1117491,26,19929,-66
2024-07-04 23:32:45,12.88,12.88,12.88,100.00,1120471,26,20408,-66
2024-07-04 23:33:15,12.90,12.90,12.90,100.00,1133147,26,19928,-66
2024-07-04 23:33:46,12.91,12.91,12.91,100.00,1133420,26,19935,-65
2024-07-04 23:34:16,12.92,12.92,12.92,100.00,1133318,26,20000,-65
2024-07-04 23:34:47,12.94,12.94,12.94,100.00,1133469,26,19928,-66
2024-07-04 23:35:17,12.95,12.95,12.95,100.00,1133073,26,19928,-66
2024-07-04 23:35:50,12.97,12.97,12.97,100.00,1133678,26,19935,-66
2024-07-04 23:36:21,12.98,12.98,12.98,100.00,1132726,26,19928,-65
2024-07-04 23:36:51,13.01,13.01,13.01,100.00,1133277,26,19975,-66
2024-07-04 23:37:21,13.03,13.03,13.03,100.00,1133444,26,19928,-66
2024-07-04 23:37:51,13.02,13.02,13.02,100.00,1133348,26,19932,-67
2024-07-04 23:38:22,13.04,13.04,13.04,100.00,1133340,26,20380,-66
2024-07-04 23:38:52,13.05,13.05,13.05,100.00,1133325,26,19956,-66
2024-07-04 23:39:22,13.06,13.06,13.06,100.00,1133375,26,20009,-65
2024-07-04 23:39:53,13.07,13.07,13.07,100.00,1133421,26,19936,-66
2024-07-04 23:40:23,13.09,13.09,13.09,100.00,1133422,26,20577,-65
2024-07-04 23:40:53,13.10,13.10,13.10,100.00,1133127,26,19928,-65
2024-07-04 23:41:23,13.10,13.10,13.10,100.00,1133072,26,19940,-65
2024-07-04 23:41:54,13.11,13.11,13.11,100.00,1133260,26,19935,-66
2024-07-04 23:42:24,13.11,13.11,13.11,100.00,1132653,26,20399,-66
2024-07-04 23:42:55,13.14,13.14,13.14,100.00,1133158,26,19934,-65
2024-07-04 23:43:25,13.16,13.16,13.16,100.00,1132875,26,20676,-66
2024-07-04 23:43:55,13.17,13.17,13.17,100.00,1132715,26,19928,-67
2024-07-04 23:44:25,13.18,13.18,13.18,100.00,1125776,26,19935,-66
2024-07-04 23:44:56,13.19,13.19,13.19,100.00,1132843,26,19993,-67
2024-07-04 23:45:26,13.20,13.20,13.20,100.00,1133251,26,20399,-66
2024-07-04 23:46:00,13.22,13.22,13.22,100.00,1138649,26,19931,-65
2024-07-04 23:46:30,13.23,13.23,13.23,100.00,1138338,26,19947,-65
2024-07-04 23:47:00,13.23,13.23,13.23,100.00,1126223,26,20326,-66
2024-07-04 23:47:31,13.09,13.09,13.09,100.00,1129655,26,19994,-66
2024-07-04 23:48:01,13.24,13.24,13.24,100.00,1133444,26,19938,-67
2024-07-04 23:48:31,13.26,13.26,13.26,100.00,1133598,26,20371,-66
2024-07-04 23:49:02,13.25,13.25,13.25,100.00,1133186,26,19928,-65
2024-07-04 23:49:32,13.26,13.26,13.26,100.00,1133670,26,19962,-66
2024-07-04 23:50:03,13.27,13.27,13.27,100.00,1133262,26,19939,-65
2024-07-04 23:50:34,13.28,13.28,13.28,100.00,1133253,26,19928,-65
2024-07-04 23:51:06,13.30,13.30,13.30,100.00,1133368,26,19928,-65
2024-07-04 23:51:37,13.31,13.31,13.31,100.00,1133064,26,20011,-66
2024-07-04 23:52:07,13.31,13.31,13.31,100.00,1133532,26,20502,-67
2024-07-04 23:52:38,13.32,13.32,13.32,100.00,1133212,26,19928,-66
2024-07-04 23:53:08,13.30,13.30,13.30,100.00,1133171,26,19997,-66
2024-07-04 23:53:38,13.33,13.33,13.33,100.00,1133407,26,19995,-66
2024-07-04 23:54:08,13.33,13.33,13.33,100.00,1133095,26,19932,-66
2024-07-04 23:54:39,13.35,13.35,13.35,100.00,1133084,26,19928,-66
2024-07-04 23:55:09,13.36,13.36,13.36,100.00,1133371,26,19932,-66
2024-07-04 23:55:40,13.36,13.36,13.36,100.00,1132986,26,19936,-65
2024-07-04 23:56:10,13.38,13.38,13.38,100.00,1131955,26,19932,-66
2024-07-04 23:56:41,13.38,13.38,13.38,100.00,1132962,26,20028,-66
2024-07-04 23:57:12,13.39,13.39,13.39,100.00,1133084,26,19928,-66
2024-07-04 23:57:42,13.40,13.40,13.40,100.00,1132615,26,20294,-66
2024-07-04 23:58:12,13.41,13.41,13.41,100.00,1132811,26,19928,-66
2024-07-04 23:58:43,13.42,13.42,13.42,100.00,1132817,26,19936,-66
2024-07-04 23:59:13,13.42,13.42,13.42,100.00,1132776,26,20588,-66
2024-07-04 23:59:43,13.42,13.42,13.42,100.00,1125778,26,19939,-65