2024-07-03 00:00:22,29.35,27.15,13.90,99.90,1114159,26,20415,-78
2024-07-03 00:00:54,29.27,27.17,13.90,99.90,1104779,26,20466,-79
2024-07-03 00:01:25,31.38,29.08,13.90,99.90,1112029,26,20172,-78
2024-07-03 00:01:55,30.00,27.80,13.90,99.90,1111931,26,20330,-78
2024-07-03 00:02:30,29.80,27.50,13.90,99.90,1111612,26,20036,-77
2024-07-03 00:03:00,29.65,27.45,13.90,99.90,1114484,26,20361,-77
2024-07-03 00:03:31,32.08,29.77,13.90,99.90,1107145,26,20004,-77
2024-07-03 00:04:02,29.98,27.77,13.90,99.90,1103992,26,20015,-78
2024-07-03 00:04:32,29.40,27.25,13.90,99.90,1104576,26,20050,-78
2024-07-03 00:05:03,28.30,26.20,13.90,99.90,1111043,26,20043,-79
2024-07-03 00:05:36,29.38,27.27,13.90,99.90,1115067,26,20063,-79
2024-07-03 00:06:06,28.90,26.70,13.80,99.90,1110165,26,20331,-79
2024-07-03 00:06:37,28.70,26.60,13.80,99.90,1114713,26,20082,-78
2024-07-03 00:07:08,28.15,26.05,13.90,99.90,1114452,26,20308,-78
2024-07-03 00:07:38,30.17,28.00,13.90,99.90,1111319,26,19999,-78
2024-07-03 00:08:09,28.63,26.52,13.80,99.90,1107348,26,20012,-80
2024-07-03 00:08:39,28.23,26.15,13.80,99.90,1104536,26,20492,-79
2024-07-03 00:09:10,28.98,26.77,13.80,99.90,1114898,26,20072,-77
2024-07-03 00:09:41,28.60,26.50,13.80,99.90,1111228,26,20010,-78
2024-07-03 00:10:11,28.40,26.30,13.80,99.90,1111745,26,20014,-78
2024-07-03 00:10:42,29.95,27.75,13.80,99.90,1114926,26,20015,-78
2024-07-03 00:11:13,27.80,25.80,13.80,99.90,1111266,26,20003,-78
2024-07-03 00:11:43,28.33,26.25,13.80,99.90,1111588,26,20100,-79
2024-07-03 00:12:14,28.35,26.35,13.80,99.90,1114039,26,20000,-76
2024-07-03 00:12:44,27.92,25.92,13.80,99.90,1114542,26,20047,-78
2024-07-03 00:13:15,28.67,26.48,13.80,99.90,1111011,26,20114,-79
2024-07-03 00:13:46,27.13,25.13,13.80,99.90,1111696,26,20000,-80
2024-07-03 00:14:16,29.08,26.98,13.80,99.90,1114766,26,21137,-79
2024-07-03 00:14:47,28.38,26.27,13.80,99.90,1111416,26,20622,-79
2024-07-03 00:15:18,26.98,24.98,13.80,99.90,1112253,26,20053,-78
2024-07-03 00:15:49,30.40,28.20,13.90,99.90,1110133,26,20076,-78
2024-07-03 00:16:19,27.65,25.65,13.80,99.90,1113300,26,20000,-79
2024-07-03 00:16:50,27.35,25.35,13.80,99.90,1111702,26,20027,-79
2024-07-03 00:17:21,26.90,25.00,13.80,99.90,1107281,26,20001,-78
2024-07-03 00:17:52,26.13,24.23,13.80,99.90,1093886,26,20005,-78
2024-07-03 00:18:22,28.15,26.15,13.80,99.90,1099804,26,20043,-78
2024-07-03 00:18:53,27.77,25.80,13.80,99.90,1097747,26,20005,-80
2024-07-03 00:19:34,25.92,24.13,13.80,99.90,1104289,26,20271,-77
2024-07-03 00:20:05,26.35,24.45,13.80,99.90,1106572,26,20000,-79
2024-07-03 00:20:35,25.88,24.08,13.80,99.90,1106103,26,20053,-78
2024-07-03 00:21:06,25.90,24.10,13.80,99.90,1114580,26,20482,-79
2024-07-03 00:21:37,27.33,25.42,13.80,99.90,1114718,26,20711,-77
2024-07-03 00:22:07,26.65,24.75,13.80,99.90,1112597,26,20011,-78
2024-07-03 00:22:41,25.88,24.08,13.80,99.90,1112005,26,20467,-79
2024-07-03 00:23:11,25.45,23.65,13.80,99.90,1114246,26,20003,-79
2024-07-03 00:23:42,25.33,23.52,13.80,99.90,1114679,26,20067,-79
2024-07-03 00:24:13,25.85,24.05,13.80,99.90,1114925,26,20011,-79
2024-07-03 00:24:43,24.88,23.17,13.80,99.90,1111498,26,20007,-80
2024-07-03 00:25:14,24.77,23.08,13.80,99.90,1111818,26,20397,-77
2024-07-03 00:25:52,24.70,23.00,13.80,99.90,1111062,26,20430,-79
2024-07-03 00:26:22,24.80,23.10,13.80,99.90,1113927,26,20028,-77
2024-07-03 00:26:53,24.70,23.00,13.80,99.90,1111212,26,20004,-77
2024-07-03 00:27:24,26.00,23.67,13.80,99.90,1114585,26,20015,-78
2024-07-03 00:27:55,26.27,24.25,13.80,99.90,1111159,26,20011,-80
2024-07-03 00:28:26,24.30,22.60,13.80,99.90,1104588,26,20599,-78
2024-07-03 00:28:56,24.42,22.73,13.80,99.90,1108538,26,20381,-79
2024-07-03 00:29:27,24.52,22.83,13.80,99.90,1107349,26,20015,-78
2024-07-03 00:29:58,23.75,22.10,13.80,99.90,1097019,26,20389,-79
2024-07-03 00:30:28,24.20,22.50,13.90,99.90,1107178,26,20402,-77
2024-07-03 00:31:03,24.08,22.27,13.90,99.90,1104453,26,20004,-77
2024-07-03 00:31:34,23.50,21.90,13.90,99.90,1111236,26,20660,-77
2024-07-03 00:32:05,24.92,23.23,13.90,99.90,1112158,26,20003,-78
2024-07-03 00:32:36,23.95,22.25,13.90,99.90,1114528,26,20035,-78
2024-07-03 00:33:06,24.08,22.38,13.90,99.90,1114693,26,20034,-78
2024-07-03 00:33:37,24.08,22.38,13.90,99.90,1111229,26,20011,-78
2024-07-03 00:34:08,23.80,22.20,13.90,99.90,1111401,26,20728,-78
2024-07-03 00:34:39,24.50,22.80,13.80,99.90,1114405,26,20000,-78
2024-07-03 00:35:10,23.52,21.92,13.80,99.90,1104013,26,20010,-78
2024-07-03 00:35:43,24.10,22.48,13.90,99.90,1110249,26,20000,-79
2024-07-03 00:36:13,23.02,21.33,13.80,99.90,1110164,26,19996,-78
2024-07-03 00:36:44,23.63,22.02,13.80,99.90,1111414,26,20517,-78
2024-07-03 00:37:15,23.10,21.50,13.80,99.90,1111733,26,20084,-78
2024-07-03 00:37:45,22.85,21.25,13.80,99.90,1114356,26,20003,-77
2024-07-03 00:38:19,23.00,21.40,13.90,99.90,1111383,26,20004,-79
2024-07-03 00:38:49,22.45,20.85,13.90,99.90,1111437,26,20000,-79
2024-07-03 00:39:20,22.58,20.98,13.90,99.90,1114724,26,20000,-79
2024-07-03 00:39:52,23.02,21.42,13.90,99.90,1114123,26,20022,-78
2024-07-03 00:40:22,22.40,20.88,13.90,99.90,1111925,26,20083,-78
2024-07-03 00:40:53,22.60,21.00,13.90,99.90,1114507,26,20075,-78
2024-07-03 00:41:23,22.80,21.20,13.90,99.90,1111268,26,20677,-78
2024-07-03 00:41:54,23.20,21.60,13.80,99.90,1111242,26,20003,-79
2024-07-03 00:42:25,22.88,21.27,13.80,99.90,1107147,26,20567,-78
2024-07-03 00:43:00,24.80,23.00,13.90,99.90,1098642,26,20460,-78
2024-07-03 00:43:31,22.52,20.98,13.90,99.90,1097594,26,20012,-78
2024-07-03 00:44:02,22.90,21.10,13.90,99.90,1108393,26,20032,-79
2024-07-03 00:44:33,22.30,20.80,13.90,99.90,1113886,26,20441,-80
2024-07-03 00:45:04,23.60,22.00,13.90,99.90,1111272,26,20114,-79
2024-07-03 00:45:37,23.17,21.58,13.90,99.90,1104376,26,20015,-77
2024-07-03 00:46:08,22.35,20.83,13.90,99.90,1091682,26,20534,-79
2024-07-03 00:46:39,23.33,21.73,13.90,99.90,1097200,26,19997,-78
2024-07-03 00:47:13,22.77,21.17,13.90,99.90,1095543,26,20020,-79
2024-07-03 00:47:43,22.50,21.00,13.90,99.90,1111420,26,20400,-78
2024-07-03 00:48:18,23.42,21.63,13.90,99.90,1111459,26,20007,-77
2024-07-03 00:48:49,24.17,22.48,13.80,99.90,1111769,26,20326,-77
2024-07-03 00:49:20,23.10,21.50,13.90,99.90,1111806,26,20007,-78
2024-07-03 00:49:53,23.38,21.75,13.90,99.90,1111307,26,20011,-79
2024-07-03 00:50:24,23.17,21.50,13.90,99.90,1114139,26,20390,-78
2024-07-03 00:50:57,24.30,22.60,13.90,99.90,1111567,26,20342,-79
2024-07-03 00:51:28,22.85,21.25,13.80,99.90,1114326,26,19996,-78
2024-07-03 00:51:59,22.83,21.23,13.90,99.90,1111253,26,20004,-79
2024-07-03 00:52:30,23.17,21.58,13.90,99.90,1111321,26,20049,-80
2024-07-03 00:53:02,22.65,21.05,13.90,99.90,1114201,26,20069,-79
2024-07-03 00:53:34,22.77,21.17,13.90,99.90,1107771,26,20423,-79
2024-07-03 00:54:06,22.75,21.15,13.90,99.90,1104715,26,20000,-79
2024-07-03 00:54:38,23.20,21.60,13.90,99.90,1099750,26,20009,-78
2024-07-03 00:55:09,23.88,22.25,13.90,99.90,1097225,26,20008,-79
2024-07-03 00:55:40,23.33,21.73,13.90,99.90,1100444,26,20008,-79
2024-07-03 00:56:11,22.73,21.15,13.90,99.90,1096576,26,20004,-78
2024-07-03 00:56:43,23.13,21.52,13.90,99.90,1111496,26,20314,-79
2024-07-03 00:57:19,22.63,21.02,13.90,99.90,1114275,26,20011,-80
2024-07-03 00:57:51,23.80,22.10,13.90,99.90,1111402,26,19999,-79
2024-07-03 00:58:23,23.15,21.55,13.90,99.90,1112022,26,20307,-79
2024-07-03 00:58:54,22.13,20.63,13.90,99.90,1111547,26,20358,-79
2024-07-03 00:59:25,22.15,20.65,13.90,99.90,1114862,26,20007,-79
2024-07-03 00:59:57,23.85,22.15,13.90,99.90,1111737,26,20331,-79
2024-07-03 01:00:28,22.10,20.58,13.90,99.90,1114444,26,20060,-79
2024-07-03 01:01:01,22.38,20.80,13.90,99.90,1111847,26,20000,-79
2024-07-03 01:01:32,22.20,20.70,13.90,99.90,1111840,26,20444,-78
2024-07-03 01:02:03,21.90,20.40,13.90,99.90,1110794,26,20349,-79
2024-07-03 01:02:34,23.55,21.95,13.90,99.90,1114290,26,20077,-79
2024-07-03 01:03:06,22.50,21.00,13.90,99.90,1111591,26,20408,-79
2024-07-03 01:03:37,22.30,20.80,13.90,99.90,1114290,26,20069,-80
2024-07-03 01:04:08,22.23,20.63,13.90,99.90,1104606,26,20326,-80
2024-07-03 01:04:39,23.13,21.52,13.90,99.90,1111728,26,20000,-80
2024-07-03 01:05:09,22.63,21.02,13.90,99.90,1112145,26,20369,-79
2024-07-03 01:05:41,23.58,21.48,13.90,99.90,1111512,26,20034,-79
2024-07-03 01:06:13,22.20,20.70,14.00,99.90,1109539,26,20455,-79
2024-07-03 01:06:44,22.58,21.00,14.00,99.90,1111468,26,19996,-78
2024-07-03 01:07:18,22.30,20.80,14.00,99.90,1111392,26,20405,-79
2024-07-03 01:07:49,23.75,22.05,13.90,99.90,1111985,26,19995,-79
2024-07-03 01:08:20,23.77,22.08,13.90,99.90,1114596,26,20050,-79
2024-07-03 01:08:50,24.10,22.40,13.90,99.90,1111734,26,20044,-79
2024-07-03 01:09:21,28.65,24.15,13.80,99.90,1114600,26,20018,-79
2024-07-03 01:09:52,26.63,24.00,13.90,99.90,1111482,26,20003,-78
2024-07-03 01:10:22,23.73,22.08,13.90,99.90,1111703,26,19995,-79
2024-07-03 01:10:53,24.33,22.63,13.80,99.90,1111638,26,20409,-79
2024-07-03 01:11:24,24.13,22.42,13.90,99.90,1114308,26,20088,-78
2024-07-03 01:11:54,24.42,22.50,13.80,99.90,1111810,26,20068,-79
2024-07-03 01:12:25,24.13,22.42,13.90,99.90,1114508,26,20018,-79
2024-07-03 01:12:56,25.95,23.77,13.80,99.90,1114862,26,20061,-79
2024-07-03 01:13:26,25.17,23.38,13.80,99.90,1112067,26,20618,-79
2024-07-03 01:13:57,25.10,23.30,13.90,99.90,1114923,26,20541,-79
2024-07-03 01:14:27,24.50,22.80,13.90,99.90,1114120,26,20541,-80
2024-07-03 01:14:58,24.52,22.83,13.90,99.90,1108255,26,20052,-78
2024-07-03 01:15:29,25.70,23.75,13.80,99.90,1111201,26,20787,-79
2024-07-03 01:16:12,25.52,23.73,13.80,99.90,1105170,26,20015,-78
2024-07-03 01:16:43,25.05,23.25,13.80,99.90,1105016,26,20004,-79
2024-07-03 01:17:13,25.17,23.27,13.80,99.90,1114186,26,20064,-80
2024-07-03 01:17:58,24.85,23.15,13.80,99.90,1111663,26,20003,-79
2024-07-03 01:18:28,24.35,22.65,13.90,99.90,1111898,26,20016,-79
2024-07-03 01:18:59,24.80,23.00,13.90,99.90,1114676,26,20000,-78
2024-07-03 01:19:30,25.85,24.05,13.90,99.90,1111769,26,20008,-77
2024-07-03 01:20:00,25.13,23.33,13.90,99.90,1111778,26,21116,-78
2024-07-03 01:20:31,24.27,22.58,13.90,99.90,1114592,26,20003,-77
2024-07-03 01:21:23,24.27,22.58,13.80,99.90,1111486,26,20003,-79
2024-07-03 01:22:01,25.02,23.23,13.90,99.90,1108383,26,20015,-80
2024-07-03 01:22:34,24.63,22.92,13.80,99.90,1104259,26,20069,-79
2024-07-03 01:23:12,24.52,22.83,13.80,99.90,1100079,26,20000,-81
2024-07-03 01:23:43,25.88,24.00,13.80,99.90,1106332,26,20001,-79
2024-07-03 01:24:14,25.58,23.73,13.80,99.90,1113434,26,20461,-78
2024-07-03 01:24:45,25.38,23.58,13.80,99.90,1111029,26,20011,-78
2024-07-03 01:25:16,25.42,23.58,13.80,99.90,1101820,26,20555,-79
2024-07-03 01:25:46,24.42,22.73,13.80,99.90,1103475,26,20043,-76
2024-07-03 01:26:17,25.25,23.45,13.80,99.90,1106485,26,20058,-79
2024-07-03 01:26:48,24.85,23.05,13.80,99.90,1114499,26,20035,-79
2024-07-03 01:27:18,25.30,23.40,13.90,99.90,1114797,26,20531,-79
2024-07-03 01:27:54,24.15,22.45,13.80,99.90,1111617,26,20076,-78
2024-07-03 01:28:25,24.50,22.80,13.80,99.90,1111454,26,19995,-80
2024-07-03 01:28:55,24.80,23.08,13.90,99.90,1112013,26,19999,-78
2024-07-03 01:29:26,24.15,22.45,13.90,99.90,1111369,26,20007,-80
2024-07-03 01:29:57,24.08,22.38,13.90,99.90,1111149,26,20020,-79
2024-07-03 01:30:29,24.00,22.30,13.80,99.90,1114211,26,20008,-78
2024-07-03 01:30:59,24.35,22.55,13.90,99.90,1107029,26,20000,-78
2024-07-03 01:31:30,23.67,22.00,13.90,99.90,1111398,26,20044,-76
2024-07-03 01:32:01,24.92,23.05,13.90,99.90,1110835,26,20014,-80
2024-07-03 01:32:31,26.23,23.90,13.90,99.90,1103927,26,20071,-79
2024-07-03 01:33:02,23.80,22.15,13.90,99.90,1110374,26,20032,-79
2024-07-03 01:33:33,23.27,21.67,13.90,99.90,1110989,26,20290,-78
2024-07-03 01:34:03,23.42,21.83,13.80,99.90,1114098,26,20615,-78
2024-07-03 01:34:34,23.65,22.05,13.90,99.90,1111326,26,20012,-80
2024-07-03 01:35:05,23.50,21.90,13.90,99.90,1114095,26,20014,-80
2024-07-03 01:35:35,23.70,21.90,13.90,99.90,1110092,26,20731,-79
2024-07-03 01:36:06,23.80,22.10,13.90,99.90,1111503,26,20073,-79
2024-07-03 01:36:37,23.48,21.88,13.90,99.90,1106898,26,20147,-79
2024-07-03 01:37:08,23.63,22.02,13.90,99.90,1111007,26,19999,-78
2024-07-03 01:37:39,22.83,21.23,13.90,99.90,1114424,26,20008,-79
2024-07-03 01:38:10,23.00,21.40,13.90,99.90,1109872,26,20000,-79
2024-07-03 01:38:40,22.92,21.33,13.90,99.90,1111498,26,19999,-78
2024-07-03 01:39:11,22.85,21.25,13.90,99.90,1111565,26,20076,-79
2024-07-03 01:39:41,23.10,21.50,13.90,99.90,1114098,26,20023,-80
2024-07-03 01:40:13,23.05,21.25,13.90,99.90,1106352,26,20007,-78
2024-07-03 01:40:44,22.65,21.13,13.90,99.90,1103698,26,20617,-78
2024-07-03 01:41:15,22.40,20.90,13.90,99.90,1104014,26,20146,-78
2024-07-03 01:41:46,23.08,21.48,13.90,99.90,1110770,26,19999,-80
2024-07-03 01:42:16,22.65,21.05,13.90,99.90,1111294,26,20004,-78
2024-07-03 01:42:47,23.00,21.40,13.90,99.90,1113089,26,20004,-79
2024-07-03 01:43:17,22.65,21.05,13.90,99.90,1114030,26,20345,-80
2024-07-03 01:43:48,22.55,20.95,13.90,99.90,1108848,26,20004,-77
2024-07-03 01:44:19,23.13,21.33,13.90,99.90,1111629,26,20003,-78
2024-07-03 01:44:50,21.98,20.48,13.90,99.90,1110981,26,20043,-78
2024-07-03 01:45:20,22.90,21.33,13.90,99.90,1111316,26,20341,-79
2024-07-03 01:45:51,22.25,20.75,13.90,99.90,1109669,26,20057,-79
2024-07-03 01:46:23,22.42,20.92,13.90,99.90,1111020,26,20323,-78
2024-07-03 01:46:54,23.05,21.42,13.90,99.90,1110907,26,20386,-77
2024-07-03 01:47:24,23.25,21.38,13.90,99.90,1114102,26,19996,-79
2024-07-03 01:47:55,22.10,20.60,13.90,99.90,1106000,26,20018,-77
2024-07-03 01:48:26,22.70,21.10,13.90,99.90,1111212,26,20014,-79
2024-07-03 01:48:56,22.00,20.50,13.90,99.90,1113974,26,20414,-79
2024-07-03 01:49:29,22.33,20.75,13.90,99.90,1112227,26,20449,-79
2024-07-03 01:50:00,22.27,20.77,13.90,99.90,1114815,26,20007,-78
2024-07-03 01:50:30,22.60,21.00,13.90,99.90,1114899,26,20015,-80
2024-07-03 01:51:01,23.10,21.50,13.90,99.90,1111779,26,20313,-80
2024-07-03 01:51:32,22.88,21.27,13.90,99.90,1110766,26,20007,-79
2024-07-03 01:52:02,23.40,21.80,13.90,99.90,1107964,26,20008,-80
2024-07-03 01:52:33,23.30,21.70,13.90,99.90,1110932,26,20045,-79
2024-07-03 01:53:04,23.10,21.40,13.90,99.90,1113184,26,20061,-78
2024-07-03 01:53:35,23.25,21.65,13.90,99.90,1114113,26,19999,-78
2024-07-03 01:54:05,23.30,21.70,13.80,99.90,1108061,26,20004,-78
2024-07-03 01:54:36,23.48,21.88,13.80,99.90,1114228,26,19999,-78
2024-07-03 01:55:07,23.23,21.63,13.90,99.90,1110769,26,20685,-78
2024-07-03 01:55:37,23.33,21.73,13.80,99.90,1114164,26,20096,-80
2024-07-03 01:56:08,23.80,22.10,13.80,99.90,1108232,26,20075,-78
2024-07-03 01:56:39,24.10,22.40,13.80,99.90,1112422,26,20096,-78
2024-07-03 01:57:09,23.65,22.02,13.80,99.90,1112011,26,20014,-80
2024-07-03 01:57:40,22.95,21.35,13.80,99.90,1111904,26,20333,-79
2024-07-03 01:58:10,23.65,22.02,13.80,99.90,1104565,26,20004,-77
2024-07-03 01:58:41,23.60,21.92,13.80,99.90,1111360,26,20035,-79
2024-07-03 01:59:12,24.17,22.08,13.80,99.90,1113430,26,19999,-78
2024-07-03 01:59:42,23.73,22.13,13.80,99.90,1111221,26,20039,-79
2024-07-03 02:00:13,23.25,21.65,13.80,99.90,1114865,26,20064,-79
2024-07-03 02:00:43,23.08,21.48,13.80,99.90,1112469,26,20398,-78
2024-07-03 02:01:14,23.25,21.65,13.80,99.90,1115104,26,20004,-80
2024-07-03 02:01:45,23.02,21.42,13.80,99.90,1107492,26,20004,-79
2024-07-03 02:02:15,23.42,21.73,13.80,99.90,1104270,26,20534,-79
2024-07-03 02:02:46,23.10,21.50,13.80,99.90,1107885,26,20014,-79
2024-07-03 02:03:17,23.67,22.08,13.80,99.90,1107869,26,20371,-79
2024-07-03 02:03:47,24.40,22.70,13.80,99.90,1111240,26,20015,-80
2024-07-03 02:04:18,22.88,21.27,13.80,99.90,1114722,26,20030,-79
2024-07-03 02:04:49,22.65,21.15,13.80,99.90,1106337,26,20387,-79
2024-07-03 02:05:19,23.13,21.52,13.80,99.90,1111547,26,20003,-80
2024-07-03 02:05:50,22.83,21.27,13.80,99.90,1111533,26,20008,-79
2024-07-03 02:06:21,22.45,20.95,13.80,99.90,1113945,26,20077,-80
2024-07-03 02:06:51,22.80,21.20,13.90,99.90,1109003,26,20023,-79
2024-07-03 02:07:22,22.80,21.20,13.80,99.90,1112469,26,20018,-79
2024-07-03 02:07:53,22.35,20.85,13.80,99.90,1112164,26,20081,-79
2024-07-03 02:08:23,22.90,21.38,13.80,99.90,1113001,26,19999,-80
2024-07-03 02:08:54,22.35,20.85,13.80,99.90,1107929,26,20031,-78
2024-07-03 02:09:26,22.25,20.75,13.80,99.90,1114016,26,19996,-79
2024-07-03 02:09:57,22.10,20.60,13.80,99.90,1115079,26,20401,-79
2024-07-03 02:10:28,23.60,21.90,13.80,99.90,1112152,26,19995,-79
2024-07-03 02:11:02,22.38,20.88,13.90,99.90,1115029,26,20418,-79
2024-07-03 02:11:33,22.65,20.80,13.90,99.90,1112354,26,20426,-78
2024-07-03 02:12:04,23.15,21.55,13.90,99.90,1115105,26,20010,-78
2024-07-03 02:12:35,22.38,20.88,13.90,99.90,1112202,26,19999,-79
2024-07-03 02:13:06,22.52,20.92,13.90,99.90,1114845,26,19999,-78
2024-07-03 02:13:36,23.00,21.40,13.90,99.90,1111318,26,20101,-78
2024-07-03 02:14:07,22.75,21.20,13.90,99.90,1098394,26,20008,-79
2024-07-03 02:14:38,22.48,20.88,13.90,99.90,1103620,26,20000,-79
2024-07-03 02:15:08,22.73,21.13,13.90,99.90,1104512,26,20511,-79
2024-07-03 02:15:40,22.33,20.83,13.80,99.90,1114743,26,20031,-79
2024-07-03 02:16:10,23.20,21.60,13.80,99.90,1108979,26,20427,-77
2024-07-03 02:16:41,22.10,20.60,13.90,99.90,1112797,26,20000,-79
2024-07-03 02:17:12,22.13,20.63,13.90,99.90,1114710,26,20395,-81
2024-07-03 02:17:42,23.00,21.40,13.90,99.90,1112318,26,20152,-80
2024-07-03 02:18:13,22.50,20.92,13.90,99.90,1108944,26,20003,-80
2024-07-03 02:18:43,22.50,20.90,13.90,99.90,1114659,26,20003,-78
2024-07-03 02:19:14,22.13,20.63,13.90,99.90,1104050,26,20004,-80
2024-07-03 02:19:45,21.95,20.45,13.90,99.90,1100075,26,20012,-79
2024-07-03 02:20:15,22.00,20.50,13.90,99.90,1094498,26,20099,-79
2024-07-03 02:20:46,23.35,21.75,13.90,99.90,1104623,26,20008,-79
2024-07-03 02:21:17,22.33,20.77,13.90,99.90,1107761,26,20471,-79
2024-07-03 02:21:47,22.23,20.73,13.90,99.90,1111361,26,20006,-80
2024-07-03 02:22:18,22.88,21.27,13.90,99.90,1111515,26,20198,-80
2024-07-03 02:22:49,21.85,20.35,13.90,99.90,1111663,26,20077,-79
2024-07-03 02:23:20,22.13,20.63,13.90,99.90,1115368,26,19999,-79
2024-07-03 02:23:50,22.55,20.95,13.90,99.90,1111800,26,21279,-79
2024-07-03 02:24:21,22.45,20.85,14.00,99.90,1104400,26,20070,-78
2024-07-03 02:24:52,22.67,21.17,13.90,99.90,1104210,26,20027,-79
2024-07-03 02:25:22,22.08,20.58,13.90,99.90,1102972,26,20041,-80
2024-07-03 02:25:53,22.23,20.73,13.90,99.90,1111342,26,20013,-80
2024-07-03 02:26:24,21.75,20.25,14.00,99.90,1114693,26,20461,-78
2024-07-03 02:26:54,22.02,20.52,13.90,99.90,1111275,26,20075,-79
2024-07-03 02:27:27,23.83,22.10,14.00,99.90,1108681,26,20055,-80
2024-07-03 02:27:58,22.42,20.92,13.90,99.90,1114722,26,19999,-79
2024-07-03 02:28:29,22.92,21.33,13.90,99.90,1112259,26,20438,-78
2024-07-03 02:28:59,22.08,20.55,13.90,99.90,1116902,26,20076,-79
2024-07-03 02:29:30,22.13,20.63,13.90,99.90,1116477,26,20086,-79
2024-07-03 02:30:00,22.10,20.60,13.90,99.90,1115738,26,20042,-78
2024-07-03 02:30:31,22.80,21.20,13.90,99.90,1104258,26,20077,-79
2024-07-03 02:31:02,22.20,20.55,13.90,99.90,1098001,26,20507,-78
2024-07-03 02:31:32,22.35,20.85,13.90,99.90,1110784,26,20015,-79
2024-07-03 02:32:03,22.30,20.80,13.90,99.90,1104768,26,20011,-79
2024-07-03 02:32:34,21.90,20.40,13.90,99.90,1108655,26,20018,-79
2024-07-03 02:33:05,22.08,20.58,13.90,99.90,1117492,26,20443,-78
2024-07-03 02:33:35,22.52,21.02,14.00,99.90,1114458,26,20097,-79
2024-07-03 02:34:06,22.60,20.80,13.90,99.90,1098471,26,20073,-79
2024-07-03 02:34:36,22.48,20.98,13.90,99.90,1107169,26,20015,-79
2024-07-03 02:35:07,22.15,20.55,13.90,99.90,1096671,26,20032,-79
2024-07-03 02:35:38,21.80,20.30,14.00,99.90,1100676,26,20020,-79
2024-07-03 02:36:09,22.08,20.58,14.00,99.90,1112589,26,20457,-80
2024-07-03 02:36:39,22.27,20.77,14.00,99.90,1114791,26,19996,-80
2024-07-03 02:37:10,22.10,20.60,14.00,99.90,1112288,26,20418,-79
2024-07-03 02:37:41,21.73,20.23,14.00,99.90,1111700,26,20049,-79
2024-07-03 02:38:11,22.52,21.02,14.00,99.90,1114834,26,20064,-78
2024-07-03 02:38:42,21.88,20.38,14.00,99.90,1112162,26,19995,-78
2024-07-03 02:39:12,22.45,20.70,14.00,99.90,1115272,26,20010,-79
2024-07-03 02:39:43,21.95,20.45,14.00,99.90,1111349,26,20015,-79
2024-07-03 02:40:14,21.90,20.40,14.00,99.90,1109619,26,20401,-78
2024-07-03 02:40:44,22.50,20.80,14.00,99.90,1111461,26,20713,-79
2024-07-03 02:41:15,22.10,20.60,14.00,99.90,1114621,26,20059,-78
2024-07-03 02:41:46,22.08,20.58,14.00,99.90,1103401,26,20046,-79
2024-07-03 02:42:16,21.90,20.40,14.00,99.90,1107525,26,20080,-80
2024-07-03 02:42:47,22.00,20.45,14.00,99.90,1112065,26,20711,-80
2024-07-03 02:43:18,21.90,20.40,13.90,99.90,1111917,26,20366,-80
2024-07-03 02:43:48,21.83,20.33,14.00,99.90,1112343,26,20071,-80
2024-07-03 02:44:19,22.02,20.52,14.00,99.90,1112980,26,20015,-79
2024-07-03 02:44:49,22.27,20.77,14.00,99.90,1112390,26,19999,-79
2024-07-03 02:45:20,21.65,20.15,14.00,99.90,1115003,26,20076,-78
2024-07-03 02:45:51,21.70,20.20,14.00,99.90,1114504,26,19999,-77
2024-07-03 02:46:21,21.70,20.20,14.00,99.90,1105451,26,20509,-79
2024-07-03 02:46:52,22.80,21.30,13.90,99.90,1113455,26,20341,-78
2024-07-03 02:47:23,21.55,20.10,14.00,99.90,1103496,26,20122,-78
2024-07-03 02:47:56,21.35,19.85,14.00,99.90,1110573,26,20043,-79
2024-07-03 02:48:27,21.98,20.48,14.00,99.90,1114782,26,20082,-77
2024-07-03 02:48:57,21.50,20.05,14.00,99.90,1110525,26,20000,-79
2024-07-03 02:49:28,21.80,20.30,14.00,99.90,1112474,26,20411,-79
2024-07-03 02:49:59,21.45,20.00,14.00,99.90,1107323,26,20494,-78
2024-07-03 02:50:29,21.40,19.90,14.00,99.90,1114747,26,20454,-80
2024-07-03 02:51:03,21.88,20.38,14.00,99.90,1109168,26,20011,-79
2024-07-03 02:51:33,21.77,20.27,14.00,99.90,1111462,26,19999,-79
2024-07-03 02:52:04,22.20,20.70,14.00,99.90,1115018,26,20341,-79
2024-07-03 02:52:35,22.50,21.00,14.00,99.90,1112639,26,20023,-78
2024-07-03 02:53:06,21.83,20.33,14.00,99.90,1112205,26,20010,-79
2024-07-03 02:53:37,21.63,20.13,14.00,99.90,1112096,26,20375,-79
2024-07-03 02:54:07,21.83,20.33,14.00,99.90,1114932,26,20004,-78
2024-07-03 02:54:38,21.88,20.38,14.00,99.90,1115121,26,20454,-80
2024-07-03 02:55:09,21.45,20.05,14.00,99.90,1112467,26,20000,-79
2024-07-03 02:55:39,21.90,20.40,14.00,99.90,1115060,26,20015,-79
2024-07-03 02:56:10,21.90,20.40,14.10,99.90,1115121,26,20003,-79
2024-07-03 02:56:40,22.73,21.13,14.10,99.90,1114933,26,20013,-79
2024-07-03 02:57:11,22.10,20.60,14.10,99.90,1112437,26,20086,-78
2024-07-03 02:57:42,21.80,20.30,14.00,99.90,1115321,26,20039,-77
2024-07-03 02:58:12,21.90,20.40,14.00,99.90,1108262,26,20000,-78
2024-07-03 02:58:43,22.15,20.65,14.00,99.90,1111438,26,20040,-78
2024-07-03 02:59:13,21.90,20.40,14.00,99.90,1111708,26,19995,-78
2024-07-03 02:59:44,23.02,21.40,14.00,99.90,1114769,26,20011,-76
2024-07-03 03:00:15,22.10,20.50,14.00,99.90,1111405,26,20419,-77
2024-07-03 03:00:45,21.98,20.48,14.00,99.90,1122119,26,20009,-78
2024-07-03 03:01:16,22.20,20.70,14.10,99.90,1108695,26,20005,-78
2024-07-03 03:01:47,21.80,20.30,14.10,99.90,1114523,26,20054,-78
2024-07-03 03:02:17,21.70,20.20,14.10,99.90,1114591,26,20014,-78
2024-07-03 03:02:48,21.58,20.17,14.00,99.90,1108554,26,20516,-79
2024-07-03 03:03:18,21.40,20.00,14.00,99.90,1114342,26,20026,-78
2024-07-03 03:03:52,21.40,20.00,14.00,99.90,1112088,26,19999,-77
2024-07-03 03:04:23,21.52,20.02,14.00,99.90,1112565,26,20258,-79
2024-07-03 03:04:53,21.33,19.92,14.00,99.90,1111357,26,20003,-80
2024-07-03 03:05:24,21.45,20.02,14.00,99.90,1108376,26,20082,-79
2024-07-03 03:05:55,21.95,20.45,14.00,99.90,1110714,26,20376,-80
2024-07-03 03:06:25,22.10,20.60,14.00,99.90,1114771,26,19996,-78
2024-07-03 03:06:56,21.45,20.05,14.00,99.90,1111416,26,20003,-78
2024-07-03 03:07:26,21.85,20.35,14.00,99.90,1111896,26,19995,-79
2024-07-03 03:07:57,21.92,20.42,14.00,99.90,1104595,26,20032,-79
2024-07-03 03:08:28,21.67,20.17,14.00,99.90,1104763,26,20012,-78
2024-07-03 03:08:59,21.63,20.13,14.00,99.90,1090115,26,20377,-78
2024-07-03 03:09:29,21.63,20.17,14.00,99.90,1098823,26,20070,-80
2024-07-03 03:10:01,21.92,20.50,14.00,99.90,1100167,26,20074,-78
2024-07-03 03:10:36,21.90,20.40,14.00,99.90,1098356,26,20020,-78
2024-07-03 03:11:09,22.48,20.98,14.00,99.90,1114748,26,20007,-78
2024-07-03 03:11:40,21.45,19.95,13.90,99.90,1111724,26,19999,-79
2024-07-03 03:12:11,21.90,20.40,13.90,99.90,1114551,26,20022,-78
2024-07-03 03:12:41,22.50,20.80,14.00,99.90,1111628,26,20011,-78
2024-07-03 03:13:12,22.30,20.55,14.00,99.90,1112008,26,20342,-78
2024-07-03 03:13:45,22.63,21.02,14.00,99.90,1111609,26,20032,-78
2024-07-03 03:14:16,23.45,21.85,14.00,99.90,1115579,26,20317,-78
2024-07-03 03:14:47,23.15,21.55,13.90,99.90,1114777,26,20013,-78
2024-07-03 03:15:17,23.98,22.27,13.90,99.90,1112732,26,20015,-78
2024-07-03 03:15:48,24.77,22.98,14.00,99.90,1111804,26,20473,-78
2024-07-03 03:16:18,24.35,22.65,14.00,99.90,1112283,26,21341,-78
2024-07-03 03:16:49,24.92,23.13,14.00,99.90,1111444,26,20007,-78
2024-07-03 03:17:20,25.30,23.50,14.00,99.90,1111120,26,20068,-78
2024-07-03 03:17:50,25.35,23.55,13.90,99.90,1109440,26,20012,-78
2024-07-03 03:18:21,25.35,23.55,13.90,99.90,1114453,26,20004,-78
2024-07-03 03:18:52,24.35,22.65,13.90,99.90,1111879,26,20075,-77
2024-07-03 03:19:22,28.35,24.65,14.00,99.90,1111760,26,20561,-78
2024-07-03 03:19:53,27.17,25.13,14.00,99.90,1108863,26,20018,-79
2024-07-03 03:20:23,26.10,24.20,14.00,99.90,1111784,26,20028,-78
2024-07-03 03:20:54,26.23,24.33,14.00,99.90,1115317,26,20077,-79
2024-07-03 03:21:25,26.33,24.42,13.90,99.90,1114982,26,20027,-78
2024-07-03 03:21:55,26.83,24.60,13.90,99.90,1111313,26,20000,-78
2024-07-03 03:22:26,26.13,24.23,14.00,99.90,1111831,26,19999,-78
2024-07-03 03:22:57,27.65,25.65,14.00,99.90,1114340,26,19999,-78
2024-07-03 03:23:27,27.00,25.10,14.00,99.90,1107204,26,20019,-78
2024-07-03 03:23:58,25.83,23.92,14.00,99.90,1104394,26,19996,-76
2024-07-03 03:24:29,27.45,25.45,14.00,99.90,1097323,26,20011,-77
2024-07-03 03:24:59,26.67,24.67,14.00,99.90,1106301,26,20000,-78
2024-07-03 03:25:30,26.58,24.67,14.00,99.90,1111772,26,20058,-78
2024-07-03 03:26:00,25.83,23.92,14.00,99.90,1114946,26,20015,-78
2024-07-03 03:26:31,27.85,25.83,14.00,99.90,1115209,26,20036,-78
2024-07-03 03:27:02,26.88,24.88,14.00,99.90,1112343,26,19999,-79
2024-07-03 03:27:32,27.05,25.05,14.00,99.90,1111431,26,20427,-78
2024-07-03 03:28:03,26.45,24.55,13.90,99.90,1111708,26,20003,-77
2024-07-03 03:28:34,26.58,24.67,13.90,99.90,1111772,26,20014,-77
2024-07-03 03:29:05,26.75,24.75,13.90,99.90,1100908,26,20033,-78
2024-07-03 03:29:36,26.58,24.60,13.90,99.90,1114343,26,20022,-78
2024-07-03 03:30:06,26.95,24.95,13.80,99.90,1114680,26,20014,-78
2024-07-03 03:30:39,28.08,25.98,13.90,99.90,1104291,26,19996,-78
2024-07-03 03:31:10,27.50,25.50,13.90,99.90,1101627,26,20077,-78
2024-07-03 03:31:41,26.85,24.85,13.90,99.90,1104335,26,20762,-78
2024-07-03 03:32:11,27.35,25.35,13.90,99.90,1107357,26,20001,-77
2024-07-03 03:32:42,28.15,26.15,13.90,99.90,1104845,26,20011,-78
2024-07-03 03:33:13,27.02,25.02,13.80,99.90,1114854,26,20000,-78
2024-07-03 03:33:43,26.95,24.95,13.80,99.90,1111894,26,20391,-78
2024-07-03 03:34:16,27.73,25.73,13.80,99.90,1112260,26,20006,-77
2024-07-03 03:34:47,26.50,24.60,13.80,99.90,1114985,26,20370,-78
2024-07-03 03:35:17,26.58,24.65,13.90,99.90,1112920,26,20011,-78
2024-07-03 03:35:49,27.08,25.08,13.90,99.90,1112131,26,20124,-77
2024-07-03 03:36:20,26.17,24.27,13.90,99.90,1111633,26,20011,-77
2024-07-03 03:36:50,27.50,25.50,13.90,99.90,1111633,26,20008,-80
2024-07-03 03:37:21,26.30,24.40,13.90,99.90,1111620,26,20396,-77
2024-07-03 03:37:51,26.58,24.67,13.90,99.90,1111501,26,20018,-78
2024-07-03 03:38:22,28.20,26.10,13.90,99.90,1115143,26,20457,-77
2024-07-03 03:38:53,26.25,24.35,13.90,99.90,1112158,26,20388,-77
2024-07-03 03:39:23,27.33,25.40,13.90,99.90,1111895,26,20068,-77
2024-07-03 03:39:54,27.52,25.52,13.80,99.90,1121633,26,20227,-79
2024-07-03 03:40:25,26.48,24.58,13.90,99.90,1119077,26,20475,-78
2024-07-03 03:40:56,26.42,24.52,13.80,99.90,1119173,26,20360,-78
2024-07-03 03:41:27,27.50,25.50,13.90,99.90,1111944,26,20628,-79
2024-07-03 03:41:57,26.65,24.75,13.90,99.90,1114780,26,20683,-77
2024-07-03 03:42:28,26.08,24.17,13.90,99.90,1111298,26,20014,-78
2024-07-03 03:42:58,27.02,25.13,13.90,99.90,1114383,26,20047,-79
2024-07-03 03:43:29,26.45,24.55,13.90,99.90,1111171,26,20004,-78
2024-07-03 03:44:00,26.95,25.00,13.90,99.90,1107396,26,20043,-78
2024-07-03 03:44:31,26.67,24.77,13.90,99.90,1115205,26,20024,-77
2024-07-03 03:45:01,26.30,24.40,13.90,99.90,1111040,26,20623,-78
2024-07-03 03:45:36,26.15,24.25,13.90,99.90,1109382,26,20015,-78
2024-07-03 03:46:06,26.45,24.55,13.90,99.90,1107708,26,20466,-79
2024-07-03 03:46:37,26.23,24.33,13.90,99.90,1111488,26,20000,-78
2024-07-03 03:47:08,26.48,24.58,13.90,99.90,1109835,26,21088,-77
2024-07-03 03:47:38,27.17,25.27,13.90,99.90,1106949,26,20059,-79
2024-07-03 03:48:09,25.42,23.63,13.90,99.90,1111934,26,20022,-79
2024-07-03 03:48:40,25.98,24.17,13.90,99.90,1114872,26,19999,-79
2024-07-03 03:49:13,25.70,23.90,13.90,99.90,1107521,26,19996,-79
2024-07-03 03:49:43,25.25,23.45,13.90,99.90,1112147,26,19999,-79
2024-07-03 03:50:14,25.35,23.55,13.90,99.90,1106172,26,20004,-79
2024-07-03 03:50:45,26.25,24.40,13.90,99.90,1111295,26,20084,-77
2024-07-03 03:51:15,25.80,24.00,13.90,99.90,1114758,26,20018,-79
2024-07-03 03:51:46,25.45,23.65,13.90,99.90,1111415,26,20003,-79
2024-07-03 03:52:17,26.00,24.17,13.90,99.90,1105883,26,20343,-79
2024-07-03 03:52:47,25.77,23.98,13.90,99.90,1111513,26,20030,-79
2024-07-03 03:53:18,25.60,23.77,13.90,99.90,1111354,26,20451,-79
2024-07-03 03:53:48,26.60,24.70,13.90,99.90,1114813,26,20014,-79
2024-07-03 03:54:21,25.63,23.83,13.90,99.90,1107388,26,20303,-79
2024-07-03 03:54:52,25.80,23.95,13.90,99.90,1110174,26,20524,-78
2024-07-03 03:55:23,27.52,25.35,13.90,99.90,1108663,26,20007,-78
2024-07-03 03:55:53,26.48,24.58,13.90,99.90,1107848,26,20050,-79
2024-07-03 03:56:24,26.60,24.60,13.90,99.90,1114841,26,20010,-79
2024-07-03 03:56:55,25.77,23.98,13.90,99.90,1108994,26,20014,-80
2024-07-03 03:57:25,27.30,25.40,13.90,99.90,1115038,26,20007,-78
2024-07-03 03:57:56,27.42,25.42,13.90,99.90,1110982,26,19999,-78
2024-07-03 03:58:27,27.02,24.90,13.90,99.90,1111906,26,20003,-79
2024-07-03 03:58:58,26.55,24.65,13.90,99.90,1111700,26,19996,-79
2024-07-03 03:59:28,25.98,24.08,13.90,99.90,1114368,26,20003,-79
2024-07-03 03:59:59,26.98,25.08,13.90,99.90,1111643,26,19996,-79
2024-07-03 04:00:30,26.77,24.13,13.90,99.90,1111910,26,20064,-78
2024-07-03 04:01:00,27.35,25.35,13.90,99.90,1111413,26,20053,-79
2024-07-03 04:01:31,26.02,24.13,13.90,99.90,1114805,26,20050,-78
2024-07-03 04:02:02,27.23,25.30,13.90,99.90,1107529,26,20547,-79
2024-07-03 04:02:33,25.98,24.08,13.90,99.90,1111979,26,20003,-79
2024-07-03 04:03:03,26.77,24.88,13.90,99.90,1114588,26,20008,-79
2024-07-03 04:03:34,25.33,23.52,13.90,99.90,1111892,26,19996,-78
2024-07-03 04:04:05,26.73,24.83,13.90,99.90,1114533,26,20133,-79
2024-07-03 04:04:36,25.90,24.00,13.80,99.90,1106338,26,20561,-78
2024-07-03 04:05:08,27.02,25.08,13.90,99.90,1110944,26,20019,-77
2024-07-03 04:05:39,26.90,25.00,13.90,99.90,1114310,26,22975,-78
2024-07-03 04:06:09,27.05,25.15,13.90,99.90,1111752,26,20003,-79
2024-07-03 04:06:40,26.38,24.48,13.90,99.90,1114681,26,20017,-78
2024-07-03 04:07:14,28.80,26.80,13.90,99.90,1111531,26,20584,-78
2024-07-03 04:07:44,26.70,24.73,13.90,99.90,1114724,26,20007,-78
2024-07-03 04:08:15,26.20,24.30,13.80,99.90,1114323,26,20366,-80
2024-07-03 04:08:46,26.60,24.70,13.90,99.90,1111381,26,20072,-79
2024-07-03 04:09:16,25.48,23.60,13.80,99.90,1104454,26,19997,-80
2024-07-03 04:09:47,25.35,23.55,13.80,99.90,1114368,26,20294,-79
2024-07-03 04:10:18,26.17,24.27,13.90,99.90,1111762,26,20021,-77
2024-07-03 04:10:48,27.25,25.25,13.80,99.90,1110493,26,20073,-79
2024-07-03 04:11:19,27.92,26.02,13.90,99.90,1114552,26,20049,-78
2024-07-03 04:11:50,26.52,24.63,13.90,99.90,1114615,26,20004,-78
2024-07-03 04:12:20,26.02,24.13,13.90,99.90,1114097,26,19996,-78
2024-07-03 04:12:51,26.35,24.45,13.90,99.90,1113281,26,20014,-78
2024-07-03 04:13:21,34.10,25.65,13.90,99.90,1105470,26,20701,-78
2024-07-03 04:13:52,27.60,25.60,13.80,99.90,1111880,26,20121,-77
2024-07-03 04:14:23,26.90,25.00,13.80,99.90,1114482,26,20022,-79
2024-07-03 04:14:54,26.23,24.33,13.80,99.90,1111500,26,20004,-79
2024-07-03 04:15:24,26.10,24.20,13.90,99.90,1114260,26,20004,-77
2024-07-03 04:15:55,27.67,25.67,13.90,99.90,1110294,26,20063,-77
2024-07-03 04:16:25,25.30,23.50,13.90,99.90,1114627,26,20007,-79
2024-07-03 04:16:56,27.52,25.52,13.90,99.90,1111779,26,20058,-79
2024-07-03 04:17:27,27.05,25.05,13.80,99.90,1107368,26,20046,-79
2024-07-03 04:17:57,27.05,25.15,13.70,99.90,1112041,26,19996,-79
2024-07-03 04:18:28,26.13,24.23,13.70,99.90,1115115,26,20032,-78
2024-07-03 04:18:58,27.45,25.45,13.70,99.90,1111117,26,20053,-79
2024-07-03 04:19:29,26.20,24.30,13.70,99.90,1103705,26,20050,-78
2024-07-03 04:20:00,26.20,24.30,13.80,99.90,1104172,26,20028,-78
2024-07-03 04:20:30,25.95,24.05,13.80,99.90,1104786,26,20004,-78
2024-07-03 04:21:04,27.77,25.77,13.80,99.90,1111488,26,20007,-78
2024-07-03 04:21:35,27.95,25.95,13.80,99.90,1111694,26,19995,-78
2024-07-03 04:22:06,26.10,24.20,13.80,99.90,1111751,26,20076,-78
2024-07-03 04:22:36,26.55,24.65,13.70,99.90,1114563,26,20007,-78
2024-07-03 04:23:07,26.63,24.73,13.80,99.90,1111984,26,20012,-78
2024-07-03 04:23:37,26.27,24.38,13.80,99.90,1105897,26,20022,-79
2024-07-03 04:24:08,25.98,24.15,13.80,99.90,1112814,26,20018,-79
2024-07-03 04:24:39,26.17,24.27,13.70,99.90,1111705,26,20444,-80
2024-07-03 04:25:10,26.17,24.27,13.80,99.90,1112150,26,20014,-79
2024-07-03 04:25:41,26.55,24.65,13.80,99.90,1114573,26,20003,-80
2024-07-03 04:26:12,26.23,24.33,13.80,99.90,1111046,26,20003,-79
2024-07-03 04:26:42,27.13,25.23,13.80,99.90,1108819,26,19995,-79
2024-07-03 04:27:13,25.45,23.65,13.80,99.90,1111774,26,20537,-80
2024-07-03 04:27:43,26.48,24.58,13.90,99.90,1111531,26,20011,-79
2024-07-03 04:28:14,25.55,23.75,13.90,99.90,1111093,26,20004,-79
2024-07-03 04:28:45,27.42,25.42,13.90,99.90,1114265,26,20333,-79
2024-07-03 04:29:15,26.35,24.45,13.80,99.90,1111309,26,20067,-79
2024-07-03 04:29:49,27.83,25.83,13.80,99.90,1111194,26,20031,-79
2024-07-03 04:30:20,27.27,25.33,13.80,99.90,1108047,26,20470,-77
2024-07-03 04:30:50,28.00,25.90,13.80,99.90,1111093,26,20010,-78
2024-07-03 04:31:21,28.48,26.40,13.80,99.90,1111065,26,20015,-79
2024-07-03 04:31:51,28.20,26.10,13.90,99.90,1107066,26,20008,-78
2024-07-03 04:32:22,28.73,26.63,13.80,99.90,1114265,26,20491,-77
2024-07-03 04:32:53,27.42,25.42,13.80,99.90,1111597,26,20003,-79
2024-07-03 04:33:23,28.90,26.80,13.80,99.90,1111687,26,20015,-78
2024-07-03 04:33:54,27.67,25.67,13.80,99.90,1111265,26,20014,-77
2024-07-03 04:34:24,29.20,27.10,13.80,99.90,1111266,26,20011,-78
2024-07-03 04:34:55,27.52,25.52,13.80,99.90,1110845,26,20455,-79
2024-07-03 04:35:26,29.63,27.42,13.90,99.90,1114042,26,20049,-78
2024-07-03 04:35:56,31.02,28.83,13.80,99.90,1111495,26,20054,-78
2024-07-03 04:36:27,28.15,26.05,13.90,99.90,1108654,26,20760,-78
2024-07-03 04:36:58,28.60,26.50,13.90,99.90,1114244,26,19999,-78
2024-07-03 04:37:28,29.70,27.50,13.90,99.90,1111263,26,20018,-78
2024-07-03 04:37:59,29.10,26.90,13.90,99.90,1106891,26,19996,-78
2024-07-03 04:38:30,35.60,27.48,13.90,99.90,1114970,26,20003,-77
2024-07-03 04:39:00,27.80,25.80,13.80,99.90,1111669,26,20015,-79
2024-07-03 04:39:32,29.40,27.23,13.90,99.90,1111674,26,20003,-78
2024-07-03 04:40:03,29.42,27.23,13.80,99.90,1111554,26,19999,-78
2024-07-03 04:40:36,29.35,27.15,13.80,99.90,1111603,26,19999,-76
2024-07-03 04:41:07,29.13,26.92,13.80,99.90,1111722,26,20022,-77
2024-07-03 04:41:38,28.40,26.30,13.90,99.90,1111223,26,20007,-77
2024-07-03 04:42:08,28.40,26.30,13.80,99.90,1114061,26,20011,-78
2024-07-03 04:42:39,28.77,26.42,13.80,99.90,1114045,26,20035,-78
2024-07-03 04:43:10,30.30,27.90,13.90,99.90,1114254,26,20474,-77
2024-07-03 04:43:40,28.40,26.30,13.80,99.90,1114407,26,20175,-77
2024-07-03 04:44:11,28.17,26.08,13.80,99.90,1114575,26,19999,-77
2024-07-03 04:44:41,28.63,26.42,13.80,99.90,1114558,26,20008,-78
2024-07-03 04:45:12,28.20,26.10,13.90,99.90,1111848,26,20015,-78
2024-07-03 04:45:43,29.13,26.92,13.80,99.90,1114464,26,19999,-77
2024-07-03 04:46:13,28.08,25.98,13.80,99.90,1110655,26,20602,-77
2024-07-03 04:46:44,28.80,26.70,13.90,99.90,1112184,26,20003,-77
2024-07-03 04:47:15,27.27,25.23,13.80,99.90,1113538,26,20026,-76
2024-07-03 04:47:46,28.60,26.50,13.80,99.90,1111766,26,20221,-76
2024-07-03 04:48:16,30.40,27.90,13.80,99.90,1114670,26,19999,-76
2024-07-03 04:48:47,28.83,26.73,13.80,99.90,1114032,26,20011,-78
2024-07-03 04:49:18,27.35,25.35,13.80,99.90,1107498,26,20011,-79
2024-07-03 04:49:49,28.33,26.23,13.80,99.90,1114413,26,20241,-79
2024-07-03 04:50:19,27.52,25.42,13.80,99.90,1107634,26,20011,-77
2024-07-03 04:50:57,26.83,24.90,13.80,99.90,1114473,26,20311,-77
2024-07-03 04:51:28,27.20,25.20,13.80,99.90,1109906,26,20321,-76
2024-07-03 04:51:59,30.58,27.35,13.90,99.90,1113356,26,20003,-77
2024-07-03 04:52:29,26.73,24.83,13.80,99.90,1114616,26,20014,-77
2024-07-03 04:53:01,26.45,24.55,13.80,99.90,1114371,26,20010,-77
2024-07-03 04:53:31,27.02,25.02,13.80,99.90,1110885,26,20000,-76
2024-07-03 04:54:02,28.35,26.15,13.80,99.90,1111359,26,20311,-77
2024-07-03 04:54:33,27.90,25.90,13.70,99.90,1110913,26,20004,-78
2024-07-03 04:55:03,27.15,25.15,13.80,99.90,1114560,26,20004,-78
2024-07-03 04:55:34,27.40,25.40,13.80,99.90,1114213,26,20548,-77
2024-07-03 04:56:05,27.23,25.33,13.80,99.90,1114002,26,20004,-77
2024-07-03 04:56:36,26.00,24.15,13.80,99.90,1113613,26,20011,-76
2024-07-03 04:57:06,26.88,24.88,13.80,99.90,1106728,26,20012,-77
2024-07-03 04:57:37,27.45,25.50,13.90,99.90,1099770,26,20049,-76
2024-07-03 04:58:07,26.85,24.95,13.90,99.90,1106900,26,21221,-77
2024-07-03 04:58:40,27.30,25.30,13.90,99.90,1100181,26,20017,-76
2024-07-03 04:59:10,26.38,24.48,13.80,99.90,1107276,26,20016,-77
2024-07-03 04:59:41,27.20,25.20,13.80,99.90,1114492,26,19999,-76
2024-07-03 05:00:11,27.20,25.20,13.80,99.90,1113974,26,20008,-76
2024-07-03 05:00:42,26.58,24.67,13.80,99.90,1114431,26,20013,-76
2024-07-03 05:01:13,27.25,25.35,13.80,99.90,1113382,26,20007,-78
2024-07-03 05:01:43,27.00,25.10,13.80,99.90,1112416,26,20007,-76
2024-07-03 05:02:14,25.80,24.00,13.80,99.90,1114794,26,19999,-77
2024-07-03 05:02:44,27.02,25.13,13.90,99.90,1114282,26,20358,-77
2024-07-03 05:03:15,25.75,23.95,13.90,99.90,1106606,26,20004,-77
2024-07-03 05:03:46,26.20,24.30,13.90,99.90,1099422,26,20029,-78
2024-07-03 05:04:16,27.05,25.15,13.90,99.90,1100095,26,20458,-77
2024-07-03 05:04:47,26.30,24.42,13.90,99.90,1100084,26,20406,-77
2024-07-03 05:05:21,25.63,23.83,13.90,99.90,1107314,26,20022,-76
2024-07-03 05:05:55,27.00,25.10,13.90,99.90,1114190,26,20129,-76
2024-07-03 05:06:26,26.77,24.88,13.90,99.90,1107895,26,20005,-77
2024-07-03 05:06:56,26.55,24.65,13.90,99.90,1111139,26,20019,-79
2024-07-03 05:07:27,27.35,25.45,14.00,99.90,1114583,26,20007,-80
2024-07-03 05:07:58,26.70,24.80,14.00,99.90,1101403,26,20358,-75
2024-07-03 05:08:28,27.17,25.17,14.00,99.90,1104184,26,20523,-77
2024-07-03 05:08:59,27.55,25.55,14.00,99.90,1107046,26,20000,-78
2024-07-03 05:09:32,27.40,25.30,14.00,99.90,1106829,26,20133,-76
2024-07-03 05:10:03,28.55,26.45,14.00,99.90,1112078,26,20000,-77
2024-07-03 05:10:36,27.73,25.67,13.90,99.90,1114017,26,20003,-78
2024-07-03 05:11:06,27.60,25.60,14.00,99.90,1106975,26,20032,-79
2024-07-03 05:11:39,27.70,25.70,13.90,99.90,1096894,26,20005,-80
2024-07-03 05:12:11,27.73,25.73,13.90,99.90,1097562,26,20008,-80
2024-07-03 05:12:41,27.77,25.80,13.90,99.90,1108029,26,20000,-79
2024-07-03 05:13:13,28.35,26.30,13.90,99.90,1114182,26,20011,-79
2024-07-03 05:13:47,27.77,25.77,13.90,99.90,1115409,26,20012,-80
2024-07-03 05:14:17,27.42,25.42,13.90,99.90,1119280,26,20335,-76
2024-07-03 05:14:50,27.88,25.88,13.90,99.90,1118902,26,20061,-77
2024-07-03 05:18:52,26.65,24.75,13.90,99.90,1116091,26,20399,-78
2024-07-03 05:19:23,27.05,25.10,13.90,99.90,1114688,26,20376,-76
2024-07-03 05:19:54,25.90,24.00,13.80,99.90,1114649,26,20082,-77
2024-07-03 05:20:24,27.75,25.75,13.90,99.90,1114700,26,20325,-76
2024-07-03 05:20:55,27.55,25.55,13.90,99.90,1115209,26,20022,-79
2024-07-03 05:21:25,27.05,25.05,13.90,99.90,1111677,26,20032,-77
2024-07-03 05:21:56,27.85,25.85,13.80,99.90,1114105,26,20007,-75
2024-07-03 05:22:27,28.20,26.15,13.80,99.90,1103973,26,20711,-76
2024-07-03 05:22:57,28.45,26.35,13.80,99.90,1104118,26,20032,-76
2024-07-03 05:23:28,29.58,27.48,13.90,99.90,1104198,26,20000,-75
2024-07-03 05:23:59,26.95,24.95,13.90,99.90,1114083,26,20008,-75
2024-07-03 05:24:29,28.33,26.23,13.90,99.90,1114736,26,20012,-75
2024-07-03 05:25:00,27.15,25.15,13.80,99.90,1114763,26,20004,-75
2024-07-03 05:25:31,27.80,25.80,13.90,99.90,1114846,26,20033,-76
2024-07-03 05:26:03,28.00,25.98,13.90,99.90,1112221,26,20010,-78
2024-07-03 05:26:34,27.60,25.60,13.90,99.90,1114657,26,20031,-77
2024-07-03 05:27:05,28.17,26.13,13.90,99.90,1111593,26,20450,-77
2024-07-03 05:27:35,27.52,25.52,14.00,99.90,1114400,26,20053,-76
2024-07-03 05:28:06,28.70,26.60,13.90,99.90,1118355,26,20592,-76
2024-07-03 05:28:37,26.85,24.85,13.90,99.90,1118750,26,19996,-75
2024-07-03 05:29:08,27.88,25.77,13.90,99.90,1119143,26,20004,-75
2024-07-03 05:29:38,27.73,25.65,13.90,99.90,1113266,26,20015,-75
2024-07-03 05:30:09,27.00,25.02,13.90,99.90,1112318,26,19996,-77
2024-07-03 05:30:40,28.60,26.42,13.90,99.90,1112147,26,20439,-75
2024-07-03 05:31:10,27.80,25.80,13.90,99.90,1118215,26,19996,-75
2024-07-03 05:31:41,28.65,26.55,13.90,99.90,1119835,26,20444,-75
2024-07-03 05:32:11,29.00,26.70,14.00,99.90,1113904,26,20015,-75
2024-07-03 05:32:42,27.15,25.15,14.00,99.90,1113065,26,20452,-76
2024-07-03 05:33:13,28.83,26.73,14.00,99.90,1113551,26,20053,-77
2024-07-03 05:33:43,28.70,26.60,14.00,99.90,1115282,26,20057,-77
2024-07-03 05:34:16,28.15,26.05,14.00,99.90,1110647,26,20414,-76
2024-07-03 05:34:47,29.15,26.95,14.00,99.90,1112919,26,20062,-77
2024-07-03 05:35:17,29.13,26.77,14.00,99.90,1115302,26,20053,-75
2024-07-03 05:35:53,28.63,26.52,14.00,99.90,1114652,26,20044,-75
2024-07-03 05:36:24,27.52,25.52,14.00,99.90,1110813,26,20019,-77
2024-07-03 05:36:54,30.25,27.95,14.00,99.90,1114520,26,20445,-76
2024-07-03 05:37:25,29.10,26.92,14.00,99.90,1111651,26,20031,-76
2024-07-03 05:37:56,27.95,25.85,14.10,99.90,1115336,26,20311,-76
2024-07-03 05:38:27,28.58,26.58,14.10,99.90,1112134,26,20011,-76
2024-07-03 05:38:58,29.40,27.30,14.10,99.90,1112658,26,20004,-74
2024-07-03 05:39:28,28.50,26.40,14.10,99.90,1115288,26,20007,-75
2024-07-03 05:39:59,28.55,26.45,14.20,99.90,1111740,26,20004,-75
2024-07-03 05:40:30,26.83,24.92,14.10,99.90,1112520,26,19996,-75
2024-07-03 05:41:01,26.17,24.27,14.10,99.90,1112421,26,21302,-75
2024-07-03 05:41:32,27.70,25.70,14.10,99.90,1112038,26,20007,-75
2024-07-03 05:42:02,27.52,25.63,14.10,99.90,1114573,26,20191,-76
2024-07-03 05:42:33,26.73,24.77,14.20,99.90,1114983,26,19999,-78
2024-07-03 05:43:04,27.40,25.50,14.20,99.90,1114821,26,20026,-77
2024-07-03 05:43:35,27.20,25.20,14.20,99.90,1102272,26,20012,-77
2024-07-03 05:44:05,28.30,26.25,14.20,99.90,1114736,26,20057,-79
2024-07-03 05:44:36,27.67,25.67,14.20,99.90,1111981,26,20027,-76
2024-07-03 05:45:08,27.85,25.85,14.20,99.90,1103895,26,20364,-77
2024-07-03 05:45:38,27.52,25.52,14.20,99.90,1110208,26,20012,-77
2024-07-03 05:46:09,29.20,27.10,14.20,99.90,1103029,26,20008,-75
2024-07-03 05:46:40,30.60,28.40,14.20,99.90,1104336,26,20000,-76
2024-07-03 05:47:10,28.60,26.40,14.20,99.90,1107539,26,20008,-75
2024-07-03 05:47:41,28.75,26.75,14.20,99.90,1106152,26,20000,-76
2024-07-03 05:48:12,27.30,25.30,14.20,99.90,1107715,26,20013,-77
2024-07-03 05:48:42,28.80,26.70,14.20,99.90,1106781,26,20079,-79
2024-07-03 05:49:13,27.23,25.23,14.20,99.90,1096843,26,20018,-78
2024-07-03 05:49:44,27.55,25.55,14.20,99.90,1104630,26,20015,-78
2024-07-03 05:50:15,29.15,27.05,14.20,99.90,1097788,26,20024,-76
2024-07-03 05:50:45,27.60,25.60,14.20,99.90,1097219,26,20000,-75
2024-07-03 05:51:16,27.92,25.92,14.10,99.90,1107041,26,20315,-75
2024-07-03 05:51:47,26.50,24.50,14.10,99.90,1104487,26,20322,-77
2024-07-03 05:52:18,26.42,24.55,14.20,99.90,1112043,26,20062,-76
2024-07-03 05:52:48,26.70,24.70,14.20,99.90,1110939,26,20011,-79
2024-07-03 05:53:19,28.08,26.08,14.20,99.90,1109422,26,20058,-76
2024-07-03 05:53:50,27.35,25.35,14.20,99.90,1109435,26,21076,-75
2024-07-03 05:54:21,28.20,26.10,14.20,99.90,1109005,26,20000,-75
2024-07-03 05:54:52,27.80,25.80,14.20,99.90,1111718,26,20069,-74
2024-07-03 05:55:23,28.45,26.38,14.20,99.90,1111720,26,20011,-75
2024-07-03 05:55:53,28.88,26.77,14.20,99.90,1110672,26,20004,-78
2024-07-03 05:56:24,28.10,26.00,14.20,99.90,1110166,26,20004,-77
2024-07-03 05:56:59,28.50,26.40,14.10,99.90,1112093,26,20004,-78
2024-07-03 05:57:32,28.15,26.05,14.10,99.90,1112018,26,20419,-77
2024-07-03 05:58:03,27.52,25.52,14.10,99.90,1110762,26,20102,-77
2024-07-03 05:58:35,26.45,24.55,14.10,99.90,1108840,26,20015,-79
2024-07-03 05:59:05,29.38,27.25,14.20,99.90,1115076,26,20003,-77
2024-07-03 05:59:36,28.45,26.35,14.10,99.90,1113564,26,20004,-79
2024-07-03 06:00:08,28.55,26.45,14.20,99.90,1114823,26,20038,-77
2024-07-03 06:00:39,28.52,26.42,14.20,99.90,1112180,26,20004,-78
2024-07-03 06:01:10,29.00,26.85,14.20,99.90,1111900,26,20330,-79
2024-07-03 06:01:40,27.65,25.65,14.20,99.90,1109533,26,20048,-78
2024-07-03 06:02:11,28.20,26.10,14.20,99.90,1112122,26,20008,-78
2024-07-03 06:02:42,27.95,25.95,14.20,99.90,1112339,26,20003,-79
2024-07-03 06:03:12,28.38,26.27,14.20,99.90,1112249,26,20042,-77
2024-07-03 06:03:43,28.33,26.23,14.20,99.90,1111663,26,20003,-76
2024-07-03 06:04:13,28.15,26.10,14.20,99.90,1111810,26,20101,-74
2024-07-03 06:04:44,28.05,25.95,14.20,99.90,1111580,26,20666,-76
2024-07-03 06:05:15,29.05,26.95,14.20,99.90,1114725,26,20066,-75
2024-07-03 06:05:45,28.98,26.88,14.20,99.90,1107049,26,20375,-77
2024-07-03 06:06:17,29.33,27.08,14.20,99.90,1111529,26,20011,-76
2024-07-03 06:06:48,28.10,26.08,14.20,99.90,1111688,26,20096,-77
2024-07-03 06:07:18,27.98,25.95,14.20,99.90,1115257,26,20072,-76
2024-07-03 06:07:49,27.88,25.88,14.10,99.90,1107310,26,20011,-76
2024-07-03 06:08:20,28.40,26.30,14.10,99.90,1104559,26,20030,-76
2024-07-03 06:08:50,28.95,26.85,14.10,99.90,1104609,26,20000,-75
2024-07-03 06:09:21,28.23,26.23,14.20,99.90,1097132,26,24355,-76
2024-07-03 06:09:51,26.67,24.77,14.20,99.90,1107498,26,20560,-75
2024-07-03 06:10:22,27.60,25.60,14.20,99.90,1104852,26,20465,-76
2024-07-03 06:10:53,28.40,26.40,14.20,99.90,1111970,26,20012,-75
2024-07-03 06:11:23,27.23,25.23,14.20,99.90,1114700,26,20348,-76
2024-07-03 06:11:54,27.92,25.92,14.20,99.90,1111984,26,20000,-75
2024-07-03 06:12:24,26.25,24.35,14.20,99.90,1114874,26,20007,-76
2024-07-03 06:12:55,26.80,24.90,14.20,99.90,1114726,26,20051,-77
2024-07-03 06:13:26,25.58,23.77,14.20,99.90,1112496,26,20372,-75
2024-07-03 06:13:59,26.90,25.00,14.30,99.90,1111670,26,19999,-78
2024-07-03 06:14:30,26.90,25.00,14.30,99.90,1115077,26,20030,-76
2024-07-03 06:15:01,26.25,24.35,14.30,99.90,1104260,26,20079,-76
2024-07-03 06:15:31,27.20,25.30,14.30,99.90,1101063,26,20019,-76
2024-07-03 06:16:04,25.92,24.02,14.30,99.90,1104195,26,20015,-74
2024-07-03 06:16:35,27.95,25.90,14.30,99.90,1101161,26,20020,-75
2024-07-03 06:17:05,26.70,24.80,14.30,99.90,1114566,26,19999,-76
2024-07-03 06:17:36,27.73,25.73,14.20,99.90,1112798,26,20004,-77
2024-07-03 06:18:07,27.23,25.23,14.30,99.90,1111559,26,20041,-79
2024-07-03 06:18:38,28.50,26.40,14.20,99.90,1114508,26,20438,-77
2024-07-03 06:19:09,26.23,24.33,14.20,99.90,1114352,26,20381,-79
2024-07-03 06:19:40,28.08,25.98,14.10,99.90,1112331,26,20018,-77
2024-07-03 06:20:10,27.35,25.35,14.10,99.90,1108697,26,20630,-81
2024-07-03 06:20:41,31.80,29.30,14.10,99.90,1112653,26,20115,-80
2024-07-03 06:21:11,29.30,27.10,14.00,99.90,1115127,26,20035,-79
2024-07-03 06:21:43,28.27,26.23,14.00,99.90,1109899,26,20014,-76
2024-07-03 06:22:14,28.05,26.00,13.90,99.90,1112115,26,20003,-75
2024-07-03 06:22:45,29.02,26.92,13.90,99.90,1112337,26,20035,-76
2024-07-03 06:23:15,27.88,25.77,13.80,99.90,1111973,26,20549,-75
2024-07-03 06:23:46,29.05,26.85,13.80,99.90,1112441,26,20450,-76
2024-07-03 06:24:17,27.35,25.35,13.80,99.90,1115210,26,20068,-75
2024-07-03 06:24:47,28.50,26.40,13.70,99.90,1114964,26,19996,-75
2024-07-03 06:25:18,28.05,25.95,13.70,99.90,1111851,26,20149,-79
2024-07-03 06:25:55,29.98,27.77,13.70,99.90,1112480,26,20000,-77
2024-07-03 06:26:26,27.83,25.83,13.70,99.90,1114892,26,20004,-82
2024-07-03 06:26:56,27.42,25.42,13.70,99.90,1109209,26,20501,-77
2024-07-03 06:27:27,29.38,26.92,13.70,99.90,1114730,26,20418,-79
2024-07-03 06:27:58,30.65,28.35,13.60,99.90,1115187,26,20491,-79
2024-07-03 06:28:44,30.23,28.02,13.60,99.90,1121730,26,20464,-78
2024-07-03 06:29:39,28.50,26.40,13.60,99.90,1119363,26,20039,-76
2024-07-03 06:30:10,29.90,27.70,13.50,99.90,1109079,26,20016,-77
2024-07-03 06:30:41,28.27,26.17,13.50,99.90,1122354,26,20362,-75
2024-07-03 06:32:59,27.50,25.60,13.50,99.90,1126650,26,20001,-75
2024-07-03 06:33:30,26.95,24.95,13.50,99.90,1112802,26,20066,-75
2024-07-03 06:34:03,27.10,25.20,13.50,99.90,1111268,26,20438,-78
2024-07-03 06:39:44,25.42,23.63,13.60,99.90,1112830,26,20003,-75
2024-07-03 06:44:38,24.55,22.85,13.80,99.90,1120169,26,19999,-76
2024-07-03 06:45:08,26.73,24.83,13.80,99.90,1112171,26,20000,-75
2024-07-03 06:45:40,25.08,23.27,13.80,99.90,1112331,26,20032,-75
2024-07-03 06:46:18,25.25,23.45,13.80,99.90,1112243,26,20003,-76
2024-07-03 06:46:49,24.10,22.40,13.80,99.90,1108061,26,20520,-79
2024-07-03 06:47:20,24.92,23.23,13.80,99.90,1119369,26,20048,-77
2024-07-03 06:48:41,24.08,22.38,13.80,99.90,1119641,26,20469,-76
2024-07-03 06:55:11,24.20,22.52,14.10,99.90,1127526,26,20009,-75
2024-07-03 06:55:41,23.55,21.95,14.10,99.90,1120564,26,20438,-75
2024-07-03 06:56:12,24.27,22.58,14.10,99.90,1118123,26,20006,-76
2024-07-03 06:56:43,22.80,21.30,14.10,99.90,1114084,26,20003,-77
2024-07-03 06:57:13,22.20,20.70,14.20,99.90,1111562,26,20015,-78
2024-07-03 06:57:45,22.55,21.05,14.20,99.90,1114174,26,20077,-79
2024-07-03 06:58:15,22.50,20.95,14.20,99.90,1112227,26,20000,-78
2024-07-03 06:58:46,23.48,21.88,14.30,99.90,1114957,26,20003,-76
2024-07-03 06:59:17,23.42,21.75,14.30,99.90,1112319,26,20442,-76
2024-07-03 06:59:47,22.88,21.38,14.40,99.90,1111106,26,20000,-76
2024-07-03 07:00:18,23.25,21.65,14.40,99.90,1111269,26,20029,-77
2024-07-03 07:00:49,24.50,22.80,14.40,99.90,1111855,26,19996,-77
2024-07-03 07:01:19,22.63,21.13,14.40,99.90,1111432,26,20343,-76
2024-07-03 07:01:50,24.15,22.55,14.50,99.90,1112256,26,19999,-76
2024-07-03 07:02:21,22.60,21.10,14.50,99.90,1111777,26,20010,-77
2024-07-03 07:02:51,23.73,22.13,14.50,99.90,1114943,26,20000,-76
2024-07-03 07:03:22,22.73,21.13,14.60,99.90,1114147,26,19996,-76
2024-07-03 07:03:52,24.15,22.48,14.60,99.90,1111505,26,20003,-79
2024-07-03 07:04:23,23.35,21.75,14.70,99.90,1112027,26,20071,-78
2024-07-03 07:04:54,23.30,21.70,14.70,99.90,1114611,26,20000,-77
2024-07-03 07:05:24,23.05,21.45,14.70,99.90,1112051,26,19996,-76
2024-07-03 07:06:00,23.60,22.00,14.60,99.90,1112036,26,20068,-76
2024-07-03 07:06:31,22.17,20.67,14.70,99.90,1115405,26,20022,-79
2024-07-03 07:07:02,22.30,20.80,14.70,99.90,1112180,26,20040,-75
2024-07-03 07:07:32,21.77,20.27,14.80,99.90,1112110,26,21075,-76
2024-07-03 07:08:03,21.98,20.55,14.90,99.90,1114771,26,20023,-76
2024-07-03 07:08:34,21.95,20.45,14.90,99.90,1111235,26,20084,-77
2024-07-03 07:09:04,22.55,21.05,15.00,99.90,1114250,26,20012,-76
2024-07-03 07:09:35,20.02,18.73,15.10,99.90,1107239,26,20000,-76
2024-07-03 07:10:06,20.85,19.45,15.10,99.90,1096984,26,20012,-78
2024-07-03 07:10:37,21.05,19.65,15.10,99.90,1107359,26,19996,-76
2024-07-03 07:11:08,20.92,19.52,15.20,99.90,1097189,26,20115,-78
2024-07-03 07:11:39,20.73,19.33,15.20,99.90,1104900,26,20014,-77
2024-07-03 07:12:10,20.98,19.58,15.30,99.90,1114342,26,20453,-76
2024-07-03 07:12:40,20.70,19.30,15.30,99.90,1114393,26,20015,-77
2024-07-03 07:13:12,20.70,19.30,15.30,99.90,1108540,26,20000,-79
2024-07-03 07:13:43,20.02,18.73,15.30,99.90,1112142,26,20039,-77
2024-07-03 07:14:14,19.98,18.67,15.30,99.90,1099949,26,20079,-76
2024-07-03 07:14:45,19.45,18.15,15.30,99.90,1101365,26,20055,-76
2024-07-03 07:15:16,18.90,17.70,15.40,99.90,1107355,26,20073,-77
2024-07-03 07:15:53,19.92,18.63,15.40,99.90,1104572,26,20448,-78
2024-07-03 07:16:24,19.10,17.90,15.40,99.90,1114483,26,20008,-78
2024-07-03 07:16:55,19.40,18.10,15.40,99.90,1111909,26,20477,-80
2024-07-03 07:17:26,19.15,17.85,15.40,99.90,1111845,26,20015,-77
2024-07-03 07:17:56,18.30,17.10,15.30,99.90,1111873,26,19999,-76
2024-07-03 07:18:27,18.83,17.63,15.30,99.90,1112054,26,20047,-76
2024-07-03 07:18:57,18.67,17.48,15.40,99.90,1112013,26,20011,-76
2024-07-03 07:19:28,18.60,17.40,15.40,99.90,1111927,26,20003,-77
2024-07-03 07:19:59,19.27,17.98,15.40,99.90,1111750,26,20000,-77
2024-07-03 07:20:29,19.52,18.13,15.40,99.90,1112299,26,20450,-76
2024-07-03 07:21:00,18.83,17.63,15.40,99.90,1111165,26,20315,-77
2024-07-03 07:21:30,18.52,17.33,15.40,99.90,1111432,26,20595,-75
2024-07-03 07:22:01,18.83,17.63,15.40,99.90,1106293,26,20004,-78
2024-07-03 07:22:32,18.40,17.20,15.40,99.90,1097297,26,20013,-77
2024-07-03 07:23:02,18.75,17.55,15.40,99.90,1104913,26,20004,-76
2024-07-03 07:23:33,18.48,17.27,15.40,99.90,1107820,26,20343,-76
2024-07-03 07:24:04,19.40,18.20,15.30,99.90,1107344,26,20016,-77
2024-07-03 07:24:34,19.30,18.00,15.20,99.90,1111368,26,20014,-75
2024-07-03 07:25:05,18.17,16.98,15.30,99.90,1111640,26,20557,-75
2024-07-03 07:25:43,19.25,17.95,15.40,99.90,1104324,26,20332,-76
2024-07-03 07:26:14,18.30,17.10,15.50,99.90,1114533,26,20009,-76
2024-07-03 07:26:44,18.90,17.70,15.50,99.90,1111127,26,20019,-76
2024-07-03 07:27:16,18.67,17.48,15.60,99.90,1111727,26,20003,-77
2024-07-03 07:27:46,18.90,17.70,15.60,99.90,1105701,26,20004,-76
2024-07-03 07:28:19,19.00,17.70,15.70,99.90,1111868,26,19999,-76
2024-07-03 07:28:49,18.98,17.73,15.70,99.90,1114573,26,20000,-76
2024-07-03 07:29:20,19.02,17.75,15.70,99.90,1114712,26,20068,-74
2024-07-03 07:29:51,19.17,17.88,15.70,99.90,1111147,26,19996,-76
2024-07-03 07:30:21,18.70,17.50,15.70,99.90,1111314,26,20010,-75
2024-07-03 07:30:52,18.83,17.63,15.70,99.90,1114261,26,19999,-77
2024-07-03 07:31:22,19.17,17.88,15.70,99.90,1105113,26,20319,-77
2024-07-03 07:31:54,18.63,17.42,15.70,99.90,1101933,26,20001,-77
2024-07-03 07:32:24,19.50,18.20,15.70,99.90,1105901,26,20004,-79
2024-07-03 07:32:55,18.98,17.67,15.70,99.90,1111613,26,20670,-76
2024-07-03 07:33:26,19.08,17.77,15.70,99.90,1114729,26,20000,-76
2024-07-03 07:33:56,19.33,18.02,15.70,99.90,1108951,26,20007,-76
2024-07-03 07:34:27,18.73,17.52,15.60,99.90,1111723,26,20436,-74
2024-07-03 07:34:57,19.27,17.98,15.60,99.90,1112124,26,20003,-75
2024-07-03 07:35:31,18.48,17.27,15.60,99.90,1111659,26,20343,-76
2024-07-03 07:36:02,19.02,17.73,15.70,99.90,1114744,26,20438,-78
2024-07-03 07:36:33,19.02,17.73,15.70,99.90,1114397,26,20009,-78
2024-07-03 07:37:04,20.23,18.50,15.80,99.90,1111389,26,20014,-78
2024-07-03 07:37:34,19.08,17.77,15.80,99.90,1112067,26,20000,-77
2024-07-03 07:38:05,18.90,17.65,15.80,99.90,1111376,26,20585,-77
2024-07-03 07:38:35,18.60,17.40,15.80,99.90,1114400,26,20000,-77
2024-07-03 07:39:06,19.00,17.70,15.90,99.90,1114082,26,20006,-77
2024-07-03 07:39:37,19.08,17.77,15.90,99.90,1114347,26,20516,-80
2024-07-03 07:40:07,18.27,17.08,15.90,99.90,1108731,26,20051,-78
2024-07-03 07:40:38,18.70,17.50,15.90,99.90,1115078,26,20011,-78
2024-07-03 07:41:09,19.48,18.17,16.00,99.90,1114705,26,20014,-77
2024-07-03 07:41:39,18.95,17.73,16.00,99.90,1111097,26,20003,-78
2024-07-03 07:42:10,18.15,16.98,16.00,99.90,1111979,26,20000,-77
2024-07-03 07:42:41,18.70,17.50,16.00,99.90,1114342,26,20507,-78
2024-07-03 07:43:12,18.88,17.67,16.10,99.90,1111320,26,20052,-77
2024-07-03 07:43:42,19.20,17.90,16.10,99.90,1111779,26,20085,-76
2024-07-03 07:44:13,18.90,17.63,16.10,99.90,1114776,26,20048,-77
2024-07-03 07:44:44,18.50,17.30,16.00,99.90,1114428,26,20021,-78
2024-07-03 07:45:14,18.73,17.52,16.10,99.90,1104229,26,20243,-79
2024-07-03 07:45:45,17.88,16.77,16.10,99.90,1107115,26,20004,-80
2024-07-03 07:46:17,18.58,17.38,16.10,99.90,1103910,26,20019,-78
2024-07-03 07:46:48,18.73,17.52,16.20,99.90,1098655,26,20078,-79
2024-07-03 07:47:18,18.92,17.65,16.20,99.90,1107166,26,20113,-78
2024-07-03 07:47:49,18.30,17.10,16.30,99.90,1104339,26,20429,-76
2024-07-03 07:48:20,18.67,17.48,16.30,99.90,1107060,26,20008,-77
2024-07-03 07:48:50,18.70,17.50,16.30,99.90,1100246,26,20430,-76
2024-07-03 07:49:22,18.83,17.58,16.40,99.90,1113302,26,20010,-76
2024-07-03 07:49:52,18.27,17.08,16.40,99.90,1110991,26,20159,-77
2024-07-03 07:50:23,20.73,18.95,16.50,99.90,1104070,26,20141,-76
2024-07-03 07:50:56,18.67,17.48,16.60,99.90,1096749,26,20004,-76
2024-07-03 07:51:27,18.77,17.58,16.70,99.90,1097619,26,20008,-77
2024-07-03 07:52:02,19.25,17.95,16.70,99.90,1107281,26,20412,-75
2024-07-03 07:52:32,18.80,17.60,16.80,99.90,1113429,26,20541,-77
2024-07-03 07:53:05,19.23,17.92,16.80,99.90,1120302,26,20651,-76
2024-07-03 07:53:36,18.65,17.45,16.80,99.90,1111665,26,19999,-76
2024-07-03 07:54:06,18.50,17.30,16.90,99.90,1110964,26,20060,-77
2024-07-03 07:54:39,18.80,17.60,16.90,99.90,1113712,26,20397,-76
2024-07-03 07:55:10,19.05,17.75,16.90,99.90,1111886,26,20073,-75
2024-07-03 07:55:42,19.30,18.00,16.90,99.90,1114638,26,20928,-77
2024-07-03 07:56:13,19.15,17.85,16.90,99.90,1111954,26,20497,-76
2024-07-03 07:56:43,18.73,17.52,16.80,99.90,1114326,26,20000,-75
2024-07-03 07:57:14,19.38,18.08,16.70,99.90,1111889,26,20011,-77
2024-07-03 07:57:45,19.13,17.83,16.60,99.90,1115089,26,19999,-77
2024-07-03 07:58:15,19.25,17.95,16.40,99.90,1111983,26,20086,-77
2024-07-03 07:58:46,18.88,17.60,16.30,99.90,1112177,26,20010,-76
2024-07-03 07:59:16,30.70,18.17,16.30,99.90,1114781,26,20019,-74
2024-07-03 07:59:47,19.50,18.20,16.30,99.90,1114769,26,20713,-75
2024-07-03 08:00:18,18.50,17.30,16.20,99.90,1110999,26,20015,-76
2024-07-03 08:00:52,19.70,18.40,16.10,99.90,1113964,26,20019,-75
2024-07-03 08:01:23,19.20,17.90,16.20,99.90,1111533,26,20554,-75
2024-07-03 08:01:54,18.98,17.73,16.20,99.90,1105149,26,20498,-76
2024-07-03 08:02:25,19.05,17.75,16.20,99.90,1106837,26,20004,-75
2024-07-03 08:02:55,19.02,17.83,16.30,99.90,1106941,26,20051,-75
2024-07-03 08:03:26,18.40,17.20,16.30,99.90,1106904,26,20095,-75
2024-07-03 08:03:57,18.40,17.20,16.30,99.90,1111364,26,20031,-74
2024-07-03 08:04:28,19.15,17.85,16.30,99.90,1104380,26,20012,-76
2024-07-03 08:04:58,18.75,17.55,16.30,99.90,1111990,26,20340,-76
2024-07-03 08:05:29,19.20,17.90,16.30,99.90,1114790,26,20389,-78
2024-07-03 08:06:00,19.13,17.83,16.30,99.90,1114342,26,20000,-78
2024-07-03 08:06:30,19.05,17.75,16.40,99.90,1114695,26,20032,-77
2024-07-03 08:07:01,18.75,17.55,16.40,99.90,1109773,26,20014,-79
2024-07-03 08:07:32,19.33,18.02,16.40,99.90,1099882,26,20015,-78
2024-07-03 08:08:03,18.85,17.60,16.40,99.90,1106698,26,20432,-78
2024-07-03 08:08:36,19.30,18.00,16.50,99.90,1104326,26,20559,-74
2024-07-03 08:09:07,18.67,17.48,16.50,99.90,1105726,26,20004,-76
2024-07-03 08:09:40,18.63,17.35,16.30,99.90,1114619,26,20032,-76
2024-07-03 08:10:11,18.30,17.10,16.40,99.90,1111761,26,20011,-77
2024-07-03 08:10:48,18.60,17.40,16.50,99.90,1111195,26,20000,-76
2024-07-03 08:11:19,18.13,16.92,16.40,99.90,1114656,26,20552,-81
2024-07-03 08:11:49,18.92,17.63,16.50,99.90,1107749,26,20011,-75
2024-07-03 08:12:20,18.30,17.10,16.60,99.90,1104320,26,20004,-76
2024-07-03 08:12:51,19.30,18.00,16.60,99.90,1110530,26,20027,-86
2024-07-03 08:13:22,19.10,17.80,16.50,99.90,1110984,26,19999,-75
2024-07-03 08:13:52,19.05,17.75,16.50,99.90,1105942,26,20564,-76
2024-07-03 08:14:23,19.25,17.95,16.60,99.90,1108650,26,20003,-76
2024-07-03 08:14:53,18.50,17.30,16.60,99.90,1102052,26,20004,-76
2024-07-03 08:15:24,19.23,17.92,16.60,99.90,1107564,26,20594,-76
2024-07-03 08:15:55,18.77,17.48,16.70,99.90,1112330,26,19999,-77
2024-07-03 08:16:26,19.00,17.70,16.70,99.90,1112114,26,20538,-78
2024-07-03 08:16:56,18.58,17.27,16.70,99.90,1114594,26,20319,-76
2024-07-03 08:17:27,18.80,17.50,16.80,99.90,1112327,26,20008,-76
2024-07-03 08:17:57,19.08,17.77,16.90,99.90,1114829,26,20000,-75
2024-07-03 08:18:28,18.70,17.40,16.90,99.90,1111504,26,20000,-77
2024-07-03 08:18:59,18.95,17.65,16.90,99.90,1104849,26,20032,-76
2024-07-03 08:19:30,18.92,17.63,16.90,99.90,1111332,26,20467,-78
2024-07-03 08:20:02,19.30,18.00,17.00,99.90,1111999,26,20515,-77
2024-07-03 08:20:33,18.83,17.52,16.80,99.90,1111893,26,20414,-75
2024-07-03 08:21:04,19.10,17.80,16.60,99.90,1111266,26,19996,-76
2024-07-03 08:21:35,19.15,17.85,16.70,99.90,1114795,26,19999,-76
2024-07-03 08:22:05,19.35,18.05,16.80,99.90,1114192,26,19999,-75
2024-07-03 08:22:36,19.50,18.20,16.90,99.90,1116100,26,19998,-76
2024-07-03 08:23:07,19.33,18.02,16.90,99.90,1113308,26,20000,-74
2024-07-03 08:23:37,18.95,17.70,16.90,99.90,1118211,26,20071,-77
2024-07-03 08:24:08,19.30,18.00,16.80,99.90,1119465,26,20488,-78
2024-07-03 08:24:40,19.48,18.17,16.70,99.90,1114815,26,19995,-76
2024-07-03 08:25:11,19.30,18.00,16.70,99.90,1111768,26,20014,-77
2024-07-03 08:25:55,20.40,19.00,16.60,99.90,1109633,26,19991,-78
2024-07-03 08:26:26,19.60,18.30,16.50,99.90,1111547,26,20004,-74
2024-07-03 08:26:56,19.58,18.27,16.40,99.90,1103818,26,20004,-76
2024-07-03 08:27:27,19.40,18.10,16.30,99.90,1107310,26,20004,-76
2024-07-03 08:27:58,19.88,18.58,16.30,99.90,1106403,26,20016,-75
2024-07-03 08:28:31,19.23,17.92,16.30,99.90,1103823,26,20052,-77
2024-07-03 08:29:01,19.80,18.50,16.30,99.90,1106282,26,20290,-73
2024-07-03 08:29:32,19.52,18.23,16.30,99.90,1105333,26,20261,-78
2024-07-03 08:30:03,19.55,18.25,16.20,99.90,1113825,26,20051,-75
2024-07-03 08:30:34,19.58,18.27,16.20,99.90,1101205,26,20111,-76
2024-07-03 08:31:04,19.40,18.10,16.20,99.90,1094084,26,20001,-76
2024-07-03 08:31:35,18.60,17.40,16.00,99.90,1109090,26,20040,-77
2024-07-03 08:32:06,18.80,17.60,16.00,99.90,1104367,26,20004,-75
2024-07-03 08:32:36,19.20,17.90,16.00,99.90,1104644,26,20016,-75
2024-07-03 08:33:08,18.60,17.40,16.10,99.90,1114007,26,20004,-76
2024-07-03 08:33:38,18.48,17.27,16.30,99.90,1111279,26,20004,-75
2024-07-03 08:34:11,18.35,17.15,16.40,99.90,1111088,26,20430,-75
2024-07-03 08:34:41,19.00,17.70,16.40,99.90,1109303,26,20003,-77
2024-07-03 08:35:12,18.35,17.15,16.50,99.90,1109738,26,20000,-76
2024-07-03 08:35:42,18.85,17.65,16.60,99.90,1111439,26,20303,-76
2024-07-03 08:36:13,18.90,17.60,16.60,99.90,1114659,26,20453,-76
2024-07-03 08:36:45,18.88,17.58,16.60,99.90,1111119,26,20018,-74
2024-07-03 08:37:16,19.05,17.75,16.70,99.90,1107117,26,20494,-75
2024-07-03 08:37:46,18.55,17.35,16.70,99.90,1104096,26,20004,-74
2024-07-03 08:38:17,18.80,17.50,16.80,99.90,1104206,26,20010,-76
2024-07-03 08:38:48,18.08,16.88,16.80,99.90,1114286,26,20331,-77
2024-07-03 08:39:18,18.38,17.17,17.00,99.90,1111705,26,20582,-77
2024-07-03 08:39:49,18.98,17.67,17.00,99.90,1114526,26,20031,-75
2024-07-03 08:40:20,18.75,17.45,17.10,99.90,1111830,26,19999,-75
2024-07-03 08:40:51,19.27,17.98,17.10,99.90,1111001,26,20007,-76
2024-07-03 08:41:22,19.10,17.80,17.00,99.90,1114283,26,20014,-76
2024-07-03 08:41:53,18.75,17.55,17.10,99.90,1111735,26,20011,-77
2024-07-03 08:42:24,18.45,17.25,17.10,99.90,1114113,26,20011,-76
2024-07-03 08:42:54,18.63,17.42,17.20,99.90,1114836,26,20602,-77
2024-07-03 08:43:25,18.77,17.55,17.30,99.90,1112000,26,20022,-76
2024-07-03 08:43:56,18.42,17.23,17.30,99.90,1110873,26,20007,-75
2024-07-03 08:44:29,18.80,17.50,17.30,99.90,1111006,26,20080,-75
2024-07-03 08:45:02,18.60,17.40,17.40,99.90,1111459,26,20014,-76
2024-07-03 08:45:37,18.00,16.80,17.50,99.90,1114368,26,20048,-76
2024-07-03 08:46:10,18.67,17.48,17.60,99.90,1109890,26,20369,-78
2024-07-03 08:46:41,18.67,17.48,17.60,99.90,1114564,26,20010,-77
2024-07-03 08:47:13,18.92,17.73,17.70,99.90,1111053,26,20006,-76
2024-07-03 08:47:44,18.55,17.35,17.80,99.90,1104155,26,20001,-79
2024-07-03 08:48:15,18.00,16.80,17.80,99.90,1103672,26,20065,-77
2024-07-03 08:48:45,18.50,17.30,17.80,99.90,1107467,26,20159,-77
2024-07-03 08:49:16,18.48,17.27,17.90,99.90,1111007,26,19995,-76
2024-07-03 08:49:47,18.05,16.90,18.00,99.90,1114794,26,20073,-77
2024-07-03 08:50:18,18.52,17.33,18.00,99.90,1111308,26,20022,-77
2024-07-03 08:50:50,18.70,17.40,17.70,99.90,1112128,26,20013,-78
2024-07-03 08:51:25,18.52,17.33,17.60,99.90,1114680,26,19999,-78
2024-07-03 08:51:58,18.58,17.38,17.70,99.90,1113960,26,20020,-77
2024-07-03 08:52:30,18.55,17.35,17.90,99.90,1111158,26,20097,-79
2024-07-03 08:53:01,18.55,17.35,18.10,99.90,1111629,26,20549,-79
2024-07-03 08:53:38,18.70,17.50,18.20,99.90,1111258,26,19996,-79
2024-07-03 08:54:39,18.38,17.17,18.10,99.90,1105197,26,20048,-77
2024-07-03 08:55:10,18.05,16.85,18.30,99.90,1106639,26,19999,-80
2024-07-03 08:55:47,18.70,17.50,18.30,99.90,1104749,26,20623,-79
2024-07-03 08:56:34,19.70,18.20,18.30,99.90,1111424,26,20422,-79
2024-07-03 08:57:07,18.70,17.50,18.30,99.90,1114467,26,19995,-79
2024-07-03 08:57:39,18.92,17.60,18.40,99.90,1104047,26,19996,-78
2024-07-03 08:58:15,18.33,17.13,18.40,99.90,1094140,26,20001,-77
2024-07-03 08:59:03,18.48,17.27,18.40,99.90,1098042,26,20009,-79
2024-07-03 08:59:44,18.52,17.33,18.50,99.90,1104765,26,20553,-80
2024-07-03 09:00:19,18.48,17.27,18.40,99.90,1110832,26,20061,-77
2024-07-03 09:00:52,18.50,17.30,18.60,99.90,1113526,26,20073,-78
2024-07-03 09:01:39,18.65,17.45,18.70,99.90,1102341,26,19996,-78
2024-07-03 09:02:14,19.13,17.83,18.70,99.90,1097739,26,20001,-79
2024-07-03 09:02:54,18.65,17.45,18.70,99.90,1097722,26,20000,-78
2024-07-03 09:03:27,18.38,17.17,18.80,99.90,1117325,26,19994,-80
2024-07-03 09:04:04,19.20,17.90,18.70,99.90,1110779,26,20538,-79
2024-07-03 09:04:40,18.92,17.73,18.80,99.90,1113635,26,19999,-79
2024-07-03 09:05:17,18.48,17.27,18.90,99.90,1111614,26,20015,-79
2024-07-03 09:05:58,19.05,17.75,18.80,99.90,1110836,26,20000,-78
2024-07-03 09:06:32,18.27,17.08,19.00,99.90,1113992,26,20010,-78
2024-07-03 09:07:06,19.02,17.73,19.00,99.90,1111917,26,19995,-78
2024-07-03 09:07:39,19.02,17.73,19.20,99.90,1114382,26,20007,-81
2024-07-03 09:08:09,19.15,17.85,19.10,99.90,1114728,26,20478,-80
2024-07-03 09:08:41,19.25,17.95,19.00,99.90,1113796,26,20317,-80
2024-07-03 09:09:12,19.70,18.40,18.80,99.90,1101994,26,20019,-79
2024-07-03 09:09:43,19.65,18.35,18.90,99.90,1114129,26,20434,-80
2024-07-03 09:10:14,18.90,17.60,19.00,99.90,1104787,26,20048,-78
2024-07-03 09:10:45,19.30,18.02,19.00,99.90,1110935,26,20014,-78
2024-07-03 09:11:21,19.70,18.40,19.00,99.90,1114160,26,20003,-77
2024-07-03 09:11:51,19.42,18.13,19.00,99.90,1111621,26,20010,-77
2024-07-03 09:12:23,19.33,18.02,18.90,99.90,1114422,26,20499,-77
2024-07-03 09:12:53,19.08,17.77,18.80,99.90,1114204,26,20000,-78
2024-07-03 09:13:24,19.80,18.50,18.60,99.90,1110996,26,20097,-77
2024-07-03 09:13:54,19.58,18.27,18.50,99.90,1107333,26,20004,-84
2024-07-03 09:14:26,19.45,18.15,18.40,99.90,1115152,26,20003,-85
2024-07-03 09:19:19,19.15,17.85,18.40,99.90,1127115,26,20006,-79
2024-07-03 09:20:01,19.10,17.83,18.50,99.90,1120142,26,19999,-80
2024-07-03 09:20:31,19.40,18.10,18.60,99.90,1110046,26,20373,-81
2024-07-03 09:21:03,19.50,18.20,18.60,99.90,1111323,26,20010,-82
2024-07-03 09:21:33,19.25,17.95,18.50,99.90,1114261,26,20025,-82
2024-07-03 09:22:11,19.00,17.70,18.50,99.90,1113658,26,20053,-83
2024-07-03 09:22:54,18.85,17.65,18.20,99.90,1114217,26,19996,-82
2024-07-03 09:23:32,18.42,17.23,18.40,99.90,1110693,26,20323,-78
2024-07-03 09:24:11,18.63,17.42,18.40,99.90,1111763,26,20000,-82
2024-07-03 09:24:54,18.30,17.10,18.20,99.90,1114360,26,20000,-83
2024-07-03 09:25:31,18.52,17.33,18.10,99.90,1106569,26,20000,-81
2024-07-03 09:26:08,19.25,17.95,18.10,99.90,1114391,26,20047,-77
2024-07-03 09:26:39,18.33,17.13,18.00,99.90,1114511,26,20458,-80
2024-07-03 09:27:10,18.58,17.38,18.00,99.90,1109316,26,20017,-80
2024-07-03 09:27:41,19.27,17.98,17.90,99.90,1112159,26,20002,-78
2024-07-03 09:28:11,18.52,17.33,17.80,99.90,1111210,26,19999,-80
2024-07-03 09:28:46,18.92,17.63,17.80,99.90,1104313,26,20708,-81
2024-07-03 09:29:23,19.38,18.08,17.70,99.90,1107867,26,20073,-81
2024-07-03 09:29:54,18.70,17.50,17.60,99.90,1105166,26,20064,-81
2024-07-03 09:30:24,20.85,18.33,17.60,99.90,1106579,26,20548,-80
2024-07-03 09:30:55,19.23,17.92,17.60,99.90,1110890,26,20046,-81
2024-07-03 09:31:34,19.25,17.95,17.60,99.90,1103998,26,20020,-82
2024-07-03 09:32:14,20.10,18.80,17.70,99.90,1108659,26,20012,-79
2024-07-03 09:32:56,19.15,17.85,17.70,99.90,1113982,26,20373,-82
2024-07-03 09:33:34,19.38,18.08,17.50,99.90,1109790,26,20304,-83
2024-07-03 09:34:17,18.77,17.58,17.40,99.90,1113951,26,20610,-82
2024-07-03 09:35:01,19.38,18.08,17.10,99.90,1107937,26,20004,-82
2024-07-03 09:35:42,19.20,17.90,17.10,99.90,1113899,26,20057,-84
2024-07-03 09:36:23,19.30,18.00,17.10,99.90,1113917,26,20070,-81
2024-07-03 09:37:03,18.85,17.65,17.00,99.90,1098180,26,19997,-82
2024-07-03 09:37:43,19.00,17.75,17.30,99.90,1114102,26,20034,-82
2024-07-03 09:38:23,18.38,17.17,17.10,99.90,1108498,26,20004,-82
2024-07-03 09:39:05,19.40,18.10,17.00,99.90,1111977,26,20438,-83
2024-07-03 09:39:48,19.30,18.00,17.20,99.90,1121921,26,20325,-82
2024-07-03 09:40:19,19.23,17.92,17.10,99.90,1106054,26,20016,-82
2024-07-03 09:40:50,18.77,17.58,17.00,99.90,1104654,26,20036,-82
2024-07-03 09:41:24,18.85,17.65,17.00,99.90,1108659,26,19996,-85
2024-07-03 09:41:55,19.38,18.08,17.20,99.90,1114027,26,19999,-83
2024-07-03 09:42:26,18.90,17.70,17.00,99.90,1108613,26,20045,-81
2024-07-03 09:42:56,19.17,17.88,16.80,99.90,1111437,26,20000,-82
2024-07-03 09:43:29,18.85,17.65,17.00,99.90,1111098,26,19999,-83
2024-07-03 09:44:01,18.45,17.25,17.00,99.90,1113985,26,20015,-84
2024-07-03 09:44:50,18.73,17.52,17.00,99.90,1106609,26,20115,-82
2024-07-03 09:45:22,18.75,17.55,16.90,99.90,1099139,26,19997,-83
2024-07-03 09:45:53,18.25,17.05,17.00,99.90,1101631,26,20056,-83
2024-07-03 09:46:25,18.63,17.42,17.10,99.90,1108873,26,20006,-81
2024-07-03 09:46:57,18.20,17.00,17.00,99.90,1110733,26,19999,-81
2024-07-03 09:47:28,18.60,17.40,17.00,99.90,1114031,26,19999,-82
2024-07-03 09:47:59,19.00,17.70,17.00,99.90,1103770,26,20004,-82
2024-07-03 09:48:32,18.98,17.67,17.10,99.90,1103811,26,20356,-83
2024-07-03 09:49:06,18.75,17.55,17.00,99.90,1104738,26,20573,-85
2024-07-03 09:49:38,18.80,17.60,16.90,99.90,1110914,26,20244,-81
2024-07-03 09:50:09,19.25,17.95,16.80,99.90,1108928,26,20423,-83
2024-07-03 09:50:41,18.98,17.77,16.90,99.90,1111436,26,20564,-83
2024-07-03 09:51:12,18.45,17.25,16.80,99.90,1114550,26,20415,-84
2024-07-03 09:51:43,18.95,17.75,16.60,99.90,1114704,26,20011,-81
2024-07-03 09:52:16,19.33,18.02,16.60,99.90,1107782,26,20068,-84
2024-07-03 09:52:47,19.50,18.20,16.60,99.90,1103719,26,20419,-85
2024-07-03 09:53:20,18.65,17.45,16.60,99.90,1106447,26,20481,-83
2024-07-03 09:53:51,19.17,17.88,16.50,99.90,1098518,26,20436,-82
2024-07-03 09:54:22,18.13,16.92,16.50,99.90,1113512,26,20026,-82
2024-07-03 09:54:54,18.33,17.15,16.50,99.90,1110783,26,20010,-83
2024-07-03 09:55:31,18.65,17.45,16.60,99.90,1110535,26,19999,-85
2024-07-03 09:56:02,18.92,17.73,16.70,99.90,1103738,26,20478,-81
2024-07-03 09:56:32,18.55,17.35,16.50,99.90,1108459,26,20343,-81
2024-07-03 09:57:04,19.10,17.80,16.50,99.90,1103946,26,20000,-81
2024-07-03 09:57:37,19.15,17.85,16.60,99.90,1106458,26,20353,-79
2024-07-03 09:58:10,21.05,19.65,16.60,99.90,1108628,26,20012,-79
2024-07-03 09:58:42,22.38,20.77,16.70,99.90,1111013,26,20421,-82
2024-07-03 09:59:13,23.38,21.77,16.50,99.90,1111653,26,19999,-77
2024-07-03 09:59:44,25.55,23.73,16.30,99.90,1111376,26,20010,-77
2024-07-03 10:00:15,25.98,24.08,16.30,99.90,1114195,26,20480,-79
2024-07-03 10:00:45,26.40,24.50,16.30,99.90,1103317,26,20051,-79
2024-07-03 10:01:16,26.65,24.75,16.20,99.90,1106807,26,20000,-80
2024-07-03 10:01:50,26.83,24.92,16.10,99.90,1103476,26,20011,-81
2024-07-03 10:02:20,27.38,25.48,16.00,99.90,1095492,26,20012,-78
2024-07-03 10:02:51,26.05,24.15,16.00,99.90,1111440,26,19999,-77
2024-07-03 10:03:25,26.85,24.90,15.80,99.90,1111337,26,20465,-79
2024-07-03 10:03:55,25.15,23.35,15.70,99.90,1111326,26,20206,-78
2024-07-03 10:04:26,24.95,23.25,15.80,99.90,1111342,26,20019,-78
2024-07-03 10:04:57,26.55,24.70,15.90,99.90,1111496,26,20015,-80
2024-07-03 10:05:30,23.85,22.25,15.70,99.90,1111348,26,20051,-80
2024-07-03 10:06:02,26.65,23.95,15.60,99.90,1111800,26,20549,-81
2024-07-03 10:06:37,23.95,22.25,15.60,99.90,1113697,26,20004,-82
2024-07-03 10:07:08,24.50,22.80,15.50,99.90,1108263,26,19999,-78
2024-07-03 10:07:43,22.98,21.38,15.40,99.90,1110698,26,20749,-79
2024-07-03 10:08:14,23.33,21.73,15.30,99.90,1113894,26,20063,-79
2024-07-03 10:08:48,23.25,21.65,15.30,99.90,1103292,26,20401,-80
2024-07-03 10:09:20,23.95,22.25,15.40,99.90,1091268,26,20017,-79
2024-07-03 10:09:52,23.33,21.75,15.40,99.90,1103663,26,20040,-78
2024-07-03 10:10:22,22.92,21.30,15.40,99.90,1105485,26,20566,-78
2024-07-03 10:10:53,22.98,21.40,15.50,99.90,1110871,26,20004,-79
2024-07-03 10:11:41,22.10,20.60,15.50,99.90,1114591,26,20003,-78
2024-07-03 10:12:19,22.63,21.02,15.60,99.90,1111191,26,20305,-78
2024-07-03 10:13:02,23.40,21.80,15.70,99.90,1107463,26,20447,-79
2024-07-03 10:13:40,21.58,20.10,15.80,99.90,1114119,26,19999,-79
2024-07-03 10:14:23,22.55,21.05,15.80,99.90,1108175,26,20003,-79
2024-07-03 10:15:02,22.20,20.70,15.80,99.90,1105555,26,20431,-79
2024-07-03 10:15:42,22.52,21.02,15.80,99.90,1113753,26,20573,-79
2024-07-03 10:16:26,21.73,20.27,15.70,99.90,1111245,26,20476,-79
2024-07-03 10:17:15,21.92,20.42,15.80,99.90,1114462,26,20450,-81
2024-07-03 10:17:57,21.83,20.35,15.70,99.90,1114556,26,20407,-81
2024-07-03 10:18:27,21.25,19.85,15.70,99.90,1109296,26,20016,-80
2024-07-03 10:19:05,20.92,19.52,15.60,99.90,1111265,26,20034,-81
2024-07-03 10:19:36,21.13,19.63,15.60,99.90,1114868,26,20335,-81
2024-07-03 10:20:08,21.55,20.15,15.60,99.90,1111856,26,20045,-81
2024-07-03 10:20:50,20.70,19.30,15.60,99.90,1115579,26,20392,-80
2024-07-03 10:21:33,20.75,19.35,15.70,99.90,1111178,26,20007,-79
2024-07-03 10:22:12,20.73,19.33,15.70,99.90,1109171,26,20004,-79
2024-07-03 10:22:47,21.73,20.23,15.70,99.90,1111585,26,20000,-80
2024-07-03 10:23:28,20.65,19.25,15.90,99.90,1112183,26,20014,-79
2024-07-03 10:23:59,20.67,19.27,15.90,99.90,1107271,26,20036,-79
2024-07-03 10:24:29,20.15,18.85,16.00,99.90,1111932,26,20003,-79
2024-07-03 10:25:00,20.42,19.02,16.20,99.90,1114802,26,20344,-77
2024-07-03 10:25:35,19.98,18.67,16.30,99.90,1112125,26,20004,-78
2024-07-03 10:26:06,19.50,18.20,16.50,99.90,1111413,26,20000,-79
2024-07-03 10:26:37,19.10,17.90,16.70,99.90,1111656,26,19995,-79
2024-07-03 10:27:12,18.38,17.17,16.80,99.90,1114186,26,20415,-80
2024-07-03 10:27:46,18.80,17.60,17.00,99.90,1111666,26,20010,-80
2024-07-03 10:28:26,20.38,18.98,17.00,99.90,1112336,26,20495,-81
2024-07-03 10:28:58,17.83,16.73,17.00,99.90,1108586,26,20001,-81
2024-07-03 10:29:30,18.80,17.60,17.00,99.90,1112384,26,20019,-81
2024-07-03 10:30:01,18.25,17.05,17.20,99.90,1112025,26,20040,-83
2024-07-03 10:30:38,18.60,17.40,17.10,99.90,1115514,26,20573,-82
2024-07-03 10:31:11,18.13,16.92,17.30,99.90,1108830,26,20325,-82
2024-07-03 10:31:51,18.40,17.20,17.40,99.90,1114906,26,20011,-82
2024-07-03 10:32:22,18.15,16.95,17.70,99.90,1111796,26,19999,-81
2024-07-03 10:32:53,18.25,17.05,17.80,99.90,1112332,26,20003,-81
2024-07-03 10:33:24,18.42,17.23,18.10,99.90,1112127,26,19996,-79
2024-07-03 10:34:06,18.60,17.40,18.30,99.90,1111799,26,20004,-81
2024-07-03 10:34:43,18.60,17.35,18.50,99.90,1114551,26,20076,-78
2024-07-03 10:35:36,18.85,17.65,18.60,99.90,1114711,26,20014,-82
2024-07-03 10:36:07,19.33,18.05,18.70,99.90,1112075,26,20011,-77
2024-07-03 10:36:40,17.98,16.83,18.60,99.90,1112449,26,20015,-80
2024-07-03 10:37:23,19.08,17.88,18.60,99.90,1115183,26,19996,-80
2024-07-03 10:38:07,20.75,19.20,18.60,99.90,1112196,26,20443,-79
2024-07-03 10:38:37,18.92,17.63,18.30,99.90,1110487,26,20028,-77
2024-07-03 10:39:08,19.42,18.13,18.30,99.90,1112185,26,20426,-79
2024-07-03 10:39:38,18.80,17.60,18.30,99.90,1115293,26,20167,-80
2024-07-03 10:40:09,19.38,18.08,18.20,99.90,1111135,26,20456,-80
2024-07-03 10:40:50,18.50,17.30,18.20,99.90,1114994,26,20015,-80
2024-07-03 10:41:31,18.75,17.55,18.30,99.90,1114566,26,20007,-80
2024-07-03 10:42:09,18.80,17.60,18.30,99.90,1107062,26,20015,-80
2024-07-03 10:42:40,18.83,17.63,18.20,99.90,1095395,26,20020,-81
2024-07-03 10:43:14,19.60,18.25,18.30,99.90,1097263,26,20710,-82
2024-07-03 10:43:45,17.45,16.35,18.30,99.90,1098603,26,20441,-78
2024-07-03 10:44:15,18.48,17.27,18.40,99.90,1110596,26,20008,-80
2024-07-03 10:44:46,17.70,16.60,18.30,99.90,1111395,26,20011,-81
2024-07-03 10:45:17,18.70,17.50,18.30,99.90,1114475,26,20209,-78
2024-07-03 10:45:48,18.63,17.42,18.20,99.90,1111884,26,20592,-78
2024-07-03 10:46:19,18.48,17.27,18.20,99.90,1111285,26,20121,-80
2024-07-03 10:46:50,17.92,16.83,18.10,99.90,1111878,26,20010,-81
2024-07-03 10:47:21,17.45,16.35,18.10,99.90,1114611,26,20003,-80
2024-07-03 10:47:52,19.52,18.13,18.20,99.90,1111632,26,20461,-81
2024-07-03 10:48:23,18.48,17.27,18.10,99.90,1107606,26,20004,-82
2024-07-03 10:48:53,18.25,17.05,18.10,99.90,1100033,26,20519,-81
2024-07-03 10:49:27,18.38,17.17,18.10,99.90,1089637,27,20031,-82
2024-07-03 10:50:09,18.10,16.90,18.10,99.90,1092903,26,20071,-80
2024-07-03 10:50:41,18.35,17.15,18.10,99.90,1104964,26,20011,-84
2024-07-03 10:51:15,18.23,17.02,18.20,99.90,1111977,26,19995,-79
2024-07-03 10:51:45,17.90,16.77,18.20,99.90,1108508,26,20015,-82
2024-07-03 10:52:16,18.40,17.20,18.20,99.90,1111636,26,20419,-82
2024-07-03 10:52:47,18.20,17.00,18.20,99.90,1111826,26,20015,-81
2024-07-03 10:53:20,18.58,17.38,18.30,99.90,1114519,26,20008,-82
2024-07-03 10:53:51,18.73,17.52,18.30,99.90,1112286,26,21434,-82
2024-07-03 10:54:22,18.35,17.15,18.40,99.90,1115007,26,20025,-78
2024-07-03 10:54:56,18.33,17.13,18.50,99.90,1111557,26,20067,-79
2024-07-03 10:55:31,18.13,16.92,18.50,99.90,1111792,26,20352,-79
2024-07-03 10:56:10,17.90,16.75,18.50,99.90,1111431,26,20632,-81
2024-07-03 10:56:51,19.23,17.92,18.50,99.90,1108273,26,20008,-82
2024-07-03 10:57:34,18.23,17.02,18.70,99.90,1112234,26,20007,-83
2024-07-03 10:58:16,18.20,17.00,18.80,99.90,1109646,26,20011,-81
2024-07-03 10:58:57,17.73,16.63,18.90,99.90,1112310,26,20010,-81
2024-07-03 10:59:36,18.33,17.13,19.10,99.90,1111869,26,19999,-81
2024-07-03 11:00:16,18.63,17.42,19.30,99.90,1105645,26,20008,-83
2024-07-03 11:00:53,18.13,16.92,19.40,99.90,1111298,26,20619,-84
2024-07-03 11:01:24,18.50,17.30,19.40,99.90,1111821,26,20437,-82
2024-07-03 11:01:56,18.60,17.40,19.40,99.90,1111939,26,20137,-82
2024-07-03 11:02:27,18.35,17.15,19.50,99.90,1114808,26,20667,-82
2024-07-03 11:02:57,18.77,17.55,19.40,99.90,1114830,26,20028,-82
2024-07-03 11:03:28,18.75,17.55,19.40,99.90,1112121,26,19999,-84
2024-07-03 11:04:00,18.42,17.23,19.30,99.90,1118654,26,19995,-83
2024-07-03 11:04:41,18.27,17.08,19.30,99.90,1118761,26,20026,-81
2024-07-03 11:05:22,18.50,17.30,19.40,99.90,1121902,26,20135,-80
2024-07-03 11:06:04,18.70,17.50,19.50,99.90,1116709,26,20437,-77
2024-07-03 11:06:41,19.00,17.77,19.30,99.90,1105079,26,20396,-82
2024-07-03 11:07:22,18.80,17.52,19.30,99.90,1112087,26,19995,-80
2024-07-03 11:08:03,19.15,17.90,19.30,99.90,1112073,26,20015,-82
2024-07-03 11:08:38,18.40,17.20,19.30,99.90,1113286,26,20104,-83
2024-07-03 11:09:16,17.70,16.60,19.30,99.90,1107688,26,20000,-78
2024-07-03 11:10:01,18.55,17.35,19.30,99.90,1114153,26,20010,-79
2024-07-03 11:10:38,17.55,16.45,19.10,99.90,1111806,26,20006,-82
2024-07-03 11:11:10,18.38,17.17,19.20,99.90,1108359,26,20511,-82
2024-07-03 11:11:40,18.95,17.75,19.30,99.90,1111823,26,20010,-82
2024-07-03 11:12:11,18.65,17.45,19.40,99.90,1111417,26,20393,-82
2024-07-03 11:12:42,18.50,17.30,19.50,99.90,1114477,26,20485,-81
2024-07-03 11:13:16,18.10,16.90,19.70,99.90,1112011,26,20439,-82
2024-07-03 11:13:51,18.75,17.55,19.80,99.90,1114981,26,20003,-82
2024-07-03 11:14:22,18.80,17.50,20.00,99.90,1111670,26,20007,-82
2024-07-03 11:14:53,18.48,17.27,20.20,99.90,1115128,26,20004,-83
2024-07-03 11:15:24,18.48,17.27,20.30,99.90,1115148,26,20508,-82
2024-07-03 11:15:55,18.13,16.92,20.50,99.90,1106639,26,20158,-82
2024-07-03 11:16:27,18.50,17.30,20.60,99.90,1104512,26,20696,-82
2024-07-03 11:16:57,18.83,17.63,20.70,99.90,1106924,26,20004,-82
2024-07-03 11:17:29,18.20,17.00,20.70,99.90,1105160,26,20004,-82
2024-07-03 11:17:59,18.92,17.70,20.70,99.90,1112477,26,20000,-80
2024-07-03 11:18:30,17.80,16.67,20.70,99.90,1112465,26,19999,-83
2024-07-03 11:19:02,18.20,17.00,20.80,99.90,1112367,26,20031,-80
2024-07-03 11:19:32,18.42,17.23,20.80,99.90,1114051,26,20052,-83
2024-07-03 11:20:03,18.83,17.63,20.80,99.90,1112441,26,19999,-80
2024-07-03 11:20:36,18.98,17.67,20.70,99.90,1111186,26,20343,-82
2024-07-03 11:21:09,19.20,17.90,20.60,99.90,1106615,26,20015,-78
2024-07-03 11:21:39,18.42,17.23,20.60,99.90,1108717,26,20008,-81
2024-07-03 11:22:10,19.00,17.70,20.60,99.90,1109205,26,20462,-80
2024-07-03 11:22:40,18.92,17.65,20.60,99.90,1111542,26,20016,-78
2024-07-03 11:23:11,18.75,17.48,20.50,99.90,1111158,26,20011,-81
2024-07-03 11:23:44,19.52,18.23,20.40,99.90,1114549,26,20389,-83
2024-07-03 11:24:15,18.88,17.58,20.40,99.90,1111647,26,20239,-84
2024-07-03 11:24:46,18.52,17.33,20.30,99.90,1111447,26,20331,-81
2024-07-03 11:25:16,19.00,17.73,20.30,99.90,1111550,26,20570,-81
2024-07-03 11:25:47,18.50,17.30,20.40,99.90,1111353,26,20036,-82
2024-07-03 11:26:18,19.02,17.73,20.40,99.90,1111545,26,20003,-83
2024-07-03 11:26:49,17.92,16.80,20.40,99.90,1111971,26,20000,-83
2024-07-03 11:27:19,19.20,17.90,20.30,99.90,1111975,26,20331,-81
2024-07-03 11:27:50,18.95,17.65,20.30,99.90,1112398,26,20227,-84
2024-07-03 11:28:20,18.67,17.48,20.40,99.90,1111802,26,20723,-81
2024-07-03 11:28:51,18.40,17.20,20.50,99.90,1112004,26,20016,-81
2024-07-03 11:29:22,19.30,18.00,20.70,99.90,1106889,26,20432,-81
2024-07-03 11:29:53,18.48,17.27,20.70,99.90,1099802,26,20033,-81
2024-07-03 11:30:24,18.52,17.33,20.70,99.90,1100361,26,20411,-81
2024-07-03 11:30:58,19.17,17.88,20.70,99.90,1107193,26,20116,-78
2024-07-03 11:31:31,18.83,17.58,20.60,99.90,1108720,26,20015,-78
2024-07-03 11:32:02,18.95,17.65,20.60,99.90,1114536,26,20505,-83
2024-07-03 11:32:33,18.35,17.15,20.50,99.90,1111594,26,20050,-83
2024-07-03 11:33:05,18.45,17.25,20.60,99.90,1103966,26,20355,-82
2024-07-03 11:33:36,17.70,16.60,20.60,99.90,1106819,26,20617,-85
2024-07-03 11:34:06,18.67,17.48,20.70,99.90,1100414,26,20113,-81
2024-07-03 11:34:39,18.30,17.10,20.90,99.90,1104858,26,20601,-82
2024-07-03 11:35:10,18.63,17.42,21.00,99.90,1111588,26,20454,-83
2024-07-03 11:35:46,18.08,16.88,21.20,99.90,1111439,26,20007,-81
2024-07-03 11:36:16,17.60,16.50,21.00,99.90,1113069,26,20000,-84
2024-07-03 11:36:47,17.77,16.67,21.10,99.90,1111769,26,20068,-82
2024-07-03 11:37:18,18.17,16.98,21.20,99.90,1104038,26,20442,-80
2024-07-03 11:37:49,18.15,16.95,21.30,99.90,1104295,26,20000,-82
2024-07-03 11:38:21,18.33,17.13,21.30,99.90,1104560,26,20048,-80
2024-07-03 11:38:52,19.00,17.70,21.10,99.90,1104884,26,19996,-81
2024-07-03 11:39:23,19.33,18.02,21.10,99.90,1112040,26,19999,-81
2024-07-03 11:39:53,19.20,17.90,21.10,99.90,1111513,26,20173,-83
2024-07-03 11:40:24,19.50,18.20,21.00,99.90,1112225,26,20079,-84
2024-07-03 11:40:58,19.40,18.10,20.80,99.90,1112504,26,20003,-79
2024-07-03 11:41:29,19.10,17.80,20.70,99.90,1112220,26,20018,-82
2024-07-03 11:41:59,19.33,18.02,20.70,99.90,1108960,26,20036,-82
2024-07-03 11:42:35,18.05,16.85,20.60,99.90,1107178,26,20057,-82
2024-07-03 11:43:05,18.90,17.60,20.30,99.90,1104405,26,20124,-83
2024-07-03 11:43:36,18.40,17.20,20.20,99.90,1108574,26,20077,-83
2024-07-03 11:44:06,18.48,17.27,20.30,99.90,1105772,26,20050,-79
2024-07-03 11:44:37,18.67,17.48,20.40,99.90,1111868,26,21148,-80
2024-07-03 11:45:08,18.98,17.67,20.40,99.90,1104408,26,20048,-82
2024-07-03 11:45:39,18.40,17.20,20.40,99.90,1114343,26,19996,-81
2024-07-03 11:46:10,18.38,17.17,20.40,99.90,1110969,26,20044,-77
2024-07-03 11:46:40,18.63,17.42,20.00,99.90,1114520,26,20020,-78
2024-07-03 11:47:13,18.95,17.67,19.70,99.90,1111079,26,20063,-77
2024-07-03 11:47:43,18.83,17.63,19.40,99.90,1111536,26,20053,-79
2024-07-03 11:48:14,18.63,17.42,19.20,99.90,1112048,26,20007,-79
2024-07-03 11:48:45,19.85,18.55,19.00,99.90,1111992,26,20007,-80
2024-07-03 11:49:15,18.90,17.65,19.00,99.90,1114847,26,20153,-79
2024-07-03 11:49:46,19.00,17.70,18.90,99.90,1111707,26,20090,-84
2024-07-03 11:50:18,18.85,17.65,18.60,99.90,1114410,26,20052,-83
2024-07-03 11:50:48,19.40,18.10,18.40,99.90,1111213,26,20374,-80
2024-07-03 11:51:19,19.33,18.02,18.20,99.90,1111967,26,19999,-81
2024-07-03 11:51:50,19.23,17.83,18.00,99.90,1111549,26,20000,-80
2024-07-03 11:52:21,19.58,18.17,17.90,99.90,1112122,26,20457,-81
2024-07-03 11:52:51,19.90,18.60,17.70,99.90,1114879,26,20011,-80
2024-07-03 11:53:22,19.67,18.38,17.50,99.90,1111798,26,20016,-79
2024-07-03 11:53:53,18.70,17.50,17.30,99.90,1112253,26,20003,-78
2024-07-03 11:54:24,19.50,18.20,17.20,99.90,1110909,26,19996,-79
2024-07-03 11:54:54,19.25,17.95,17.10,99.90,1111802,26,20003,-76
2024-07-03 11:55:26,19.38,18.08,17.00,99.90,1111540,26,20374,-77
2024-07-03 11:55:57,18.70,17.48,17.00,99.90,1111662,26,20456,-79
2024-07-03 11:56:27,18.98,17.75,16.80,99.90,1114540,26,20263,-79
2024-07-03 11:56:58,19.20,17.90,16.60,99.90,1111169,26,20637,-77
2024-07-03 11:57:29,18.42,17.23,16.40,99.90,1111827,26,20121,-82
2024-07-03 11:58:00,19.65,18.35,16.40,99.90,1111719,26,20022,-78
2024-07-03 11:58:30,19.52,18.23,16.40,99.90,1111394,26,20097,-78
2024-07-03 11:59:01,19.20,17.90,16.40,99.90,1107960,26,20046,-78
2024-07-03 11:59:32,22.45,20.90,16.40,99.90,1112779,26,20069,-79
2024-07-03 12:00:04,23.17,21.58,16.30,99.90,1111114,26,19999,-79
2024-07-03 12:00:36,26.75,24.75,16.30,99.90,1114320,26,20330,-79
2024-07-03 12:01:06,31.85,29.35,16.10,99.90,1111993,26,20007,-80
2024-07-03 12:01:37,32.30,29.90,16.00,99.90,1114472,26,20003,-78
2024-07-03 12:02:09,33.80,31.20,15.90,99.90,1111727,26,20007,-81
2024-07-03 12:02:40,33.08,30.55,15.90,99.90,1109995,26,19996,-79
2024-07-03 12:03:11,32.03,29.25,15.80,99.90,1114323,26,20441,-79
2024-07-03 12:03:41,37.33,33.97,15.70,99.90,1110596,26,19996,-84
2024-07-03 12:04:12,42.90,39.00,15.50,99.90,1111170,26,20022,-79
2024-07-03 12:04:43,38.85,35.25,15.30,99.90,1113517,26,20046,-81
2024-07-03 12:05:14,47.95,43.75,15.10,99.90,1112204,26,20054,-77
2024-07-03 12:05:54,36.13,32.95,15.00,99.90,1112078,26,20015,-82
2024-07-03 12:06:27,34.25,31.35,14.80,99.90,1103651,26,20126,-81
2024-07-03 12:06:57,34.03,31.10,14.80,99.90,1103995,26,20004,-78
2024-07-03 12:07:28,34.13,31.33,14.70,99.90,1103690,26,20417,-79
2024-07-03 12:07:59,33.00,30.30,14.70,99.90,1104804,26,20549,-80
2024-07-03 12:08:30,33.10,30.40,14.60,99.90,1114459,26,20329,-80
2024-07-03 12:09:03,32.45,29.75,14.60,99.90,1111525,26,20003,-80
2024-07-03 12:09:34,32.83,30.23,14.50,99.90,1112368,26,20026,-80
2024-07-03 12:10:04,30.65,28.23,14.50,99.90,1114407,26,20022,-80
2024-07-03 12:10:36,31.55,29.05,14.40,99.90,1107025,26,20003,-79
2024-07-03 12:11:13,30.95,28.45,14.50,99.90,1110785,26,20290,-81
2024-07-03 12:11:46,32.72,30.23,14.50,99.90,1113688,26,20015,-79
2024-07-03 12:12:16,30.38,27.98,14.40,99.90,1112212,26,20014,-79
2024-07-03 12:12:47,29.23,26.92,14.40,99.90,1111670,26,20411,-80
2024-07-03 12:13:18,28.90,26.70,14.40,99.90,1108063,26,20073,-79
2024-07-03 12:13:48,29.13,26.92,14.40,99.90,1111502,26,20562,-80
2024-07-03 12:14:19,28.42,26.23,14.40,99.90,1110253,26,20018,-80
2024-07-03 12:14:51,28.33,26.13,14.50,99.90,1114513,26,19996,-77
2024-07-03 12:15:22,27.25,25.15,14.50,99.90,1110396,26,20000,-80
2024-07-03 12:15:56,28.40,26.20,14.60,99.90,1111582,26,20015,-82
2024-07-03 12:16:27,28.10,25.95,14.60,99.90,1111701,26,20338,-80
2024-07-03 12:16:57,27.63,25.55,14.60,99.90,1114181,26,20446,-80
2024-07-03 12:17:28,27.20,25.13,14.70,99.90,1109853,26,20023,-81
2024-07-03 12:17:59,28.88,26.67,14.60,99.90,1109361,26,20009,-81
2024-07-03 12:18:29,28.45,26.35,14.60,99.90,1110408,26,19999,-79
2024-07-03 12:19:04,27.08,24.98,14.50,99.90,1114481,26,20000,-77
2024-07-03 12:19:35,27.45,25.42,14.50,99.90,1106798,26,20001,-77
2024-07-03 12:20:06,27.80,25.70,14.50,99.90,1114559,26,20402,-77
2024-07-03 12:20:36,26.30,24.30,14.70,99.90,1114148,26,20355,-80
2024-07-03 12:21:07,27.13,25.13,14.70,99.90,1110171,26,20004,-81
2024-07-03 12:21:37,25.25,23.35,14.70,99.90,1114308,26,20003,-78
2024-07-03 12:22:08,25.27,23.38,14.70,99.90,1111420,26,20080,-79
2024-07-03 12:22:39,24.67,22.88,14.70,99.90,1114516,26,20015,-78
2024-07-03 12:23:09,23.73,22.02,14.80,99.90,1110809,26,20008,-77
2024-07-03 12:23:41,23.60,22.00,14.90,99.90,1112549,26,20077,-81
2024-07-03 12:24:12,23.50,21.88,15.00,99.90,1111100,26,20377,-76
2024-07-03 12:24:43,24.33,22.63,14.90,99.90,1107427,26,20015,-76
2024-07-03 12:25:13,23.83,22.23,15.00,99.90,1109531,26,20018,-79
2024-07-03 12:25:47,24.25,22.55,15.10,99.90,1113139,26,20014,-79
2024-07-03 12:26:18,25.90,24.10,15.20,99.90,1113643,26,20042,-77
2024-07-03 12:26:48,25.20,23.50,15.30,99.90,1106443,26,20404,-82
2024-07-03 12:27:19,24.92,23.13,15.30,99.90,1111887,26,19999,-79
2024-07-03 12:27:50,25.27,23.58,15.30,99.90,1111627,26,20003,-76
2024-07-03 12:28:22,25.50,23.70,15.40,99.90,1114358,26,20326,-77
2024-07-03 12:28:52,24.90,23.20,15.50,99.90,1111550,26,20003,-80
2024-07-03 12:29:23,27.98,25.98,15.50,99.90,1113676,26,20031,-80
2024-07-03 12:29:54,26.08,24.27,15.50,99.90,1111973,26,20019,-83
2024-07-03 12:30:24,24.52,22.83,15.50,99.90,1102805,26,20035,-82
2024-07-03 12:30:57,25.05,23.35,15.40,99.90,1093889,26,20163,-88
2024-07-03 12:31:30,23.48,21.88,15.40,99.90,1099560,26,20021,-85
2024-07-03 12:32:01,25.42,23.73,15.40,99.90,1095216,26,20012,-80
2024-07-03 12:32:44,25.63,23.83,15.50,99.90,1104652,26,19996,-82
2024-07-03 12:33:15,25.95,24.15,15.50,99.90,1111404,26,20003,-85
2024-07-03 12:33:45,25.38,23.58,15.50,99.90,1114669,26,19996,-86
2024-07-03 12:34:16,25.83,24.02,15.50,99.90,1113111,26,20023,-84
2024-07-03 12:34:46,25.10,23.30,15.50,99.90,1110164,26,20333,-83
2024-07-03 12:35:18,25.50,23.70,15.50,99.90,1114564,26,20000,-82
2024-07-03 12:35:55,25.23,23.45,15.50,99.90,1109756,26,20393,-83
2024-07-03 12:36:26,24.42,22.73,15.40,99.90,1110863,26,20011,-84
2024-07-03 12:36:56,23.40,21.80,15.40,99.90,1108862,26,20011,-84
2024-07-03 12:37:27,24.00,22.40,15.50,99.90,1113217,26,20047,-85
2024-07-03 12:37:57,23.33,21.73,15.60,99.90,1111407,26,19999,-83
2024-07-03 12:38:29,22.10,20.60,15.60,99.90,1111118,26,20000,-82
2024-07-03 12:39:00,23.05,21.40,15.70,99.90,1114286,26,20000,-81
2024-07-03 12:39:31,22.10,20.60,15.60,99.90,1103369,26,19997,-80
2024-07-03 12:40:02,22.38,20.88,15.70,99.90,1107339,26,20000,-82
2024-07-03 12:40:33,22.27,20.77,15.70,99.90,1110046,26,20077,-82
2024-07-03 12:41:03,22.30,20.80,15.70,99.90,1111319,26,20458,-80
2024-07-03 12:41:34,22.58,20.98,15.70,99.90,1118967,26,19995,-82
2024-07-03 12:42:05,21.83,20.42,15.80,99.90,1114582,26,20011,-81
2024-07-03 12:42:45,23.00,21.42,15.90,99.90,1115449,26,20010,-80
2024-07-03 12:43:16,16.10,16.10,16.10,99.90,1114090,26,20004,-82
2024-07-03 12:43:47,23.30,21.70,16.10,99.90,1114066,26,19925,-79
2024-07-03 12:44:17,22.65,21.15,16.20,99.90,1108092,26,20047,-82
2024-07-03 12:44:48,22.10,20.60,16.30,99.90,1104563,26,20036,-82
2024-07-03 12:45:19,23.48,21.88,16.30,99.90,1113810,26,20456,-81
2024-07-03 12:45:59,20.40,19.10,16.40,99.90,1111173,26,20065,-83
2024-07-03 12:46:30,16.50,16.50,16.50,99.90,1111972,26,20471,-83
2024-07-03 12:47:01,23.15,21.58,16.60,99.90,1121690,26,19932,-81
2024-07-03 12:47:31,22.95,21.38,16.70,99.90,1118275,26,20003,-81
2024-07-03 12:48:04,22.92,21.33,16.70,99.90,1118657,26,20035,-83
2024-07-03 12:48:34,21.85,20.38,16.70,99.90,1116068,26,20014,-81
2024-07-03 12:49:05,22.88,21.38,16.70,99.90,1114515,26,20110,-79
2024-07-03 12:49:36,22.73,21.23,16.70,99.90,1111454,26,20043,-78
2024-07-03 12:50:06,23.10,21.50,16.60,99.90,1111822,26,20009,-87
2024-07-03 12:50:37,24.35,22.65,16.60,99.90,1111314,26,20311,-81
2024-07-03 12:51:08,22.92,21.33,16.60,99.90,1111734,26,20532,-82
2024-07-03 12:51:38,23.10,21.60,16.60,99.90,1111648,26,19999,-83
2024-07-03 12:52:10,22.40,20.90,16.60,99.90,1111605,26,20007,-82
2024-07-03 12:52:41,21.00,19.60,16.70,99.90,1110870,26,20468,-80
2024-07-03 12:53:11,20.45,19.15,16.70,99.90,1110907,26,20008,-81
2024-07-03 12:53:42,20.40,19.10,16.70,99.90,1111732,26,20011,-79
2024-07-03 12:54:12,19.88,18.58,16.70,99.90,1114218,26,20538,-78
2024-07-03 12:54:43,20.33,19.02,16.60,99.90,1100592,26,20007,-78
2024-07-03 12:55:14,19.55,18.27,16.60,99.90,1101744,26,20003,-79
2024-07-03 12:55:44,19.38,18.10,16.70,99.90,1110555,26,20022,-79
2024-07-03 12:56:15,18.38,17.27,16.70,99.90,1112142,26,19995,-81
2024-07-03 12:56:45,18.77,17.58,16.70,99.90,1110733,26,20025,-82
2024-07-03 12:57:16,19.83,18.52,16.70,99.90,1112680,26,20281,-82
2024-07-03 12:57:47,18.58,17.38,16.90,99.90,1110229,26,19995,-83
2024-07-03 12:58:18,18.65,17.45,17.00,99.90,1110533,26,20007,-81
2024-07-03 12:58:49,18.63,17.42,17.00,99.90,1110197,26,20045,-84
2024-07-03 12:59:19,17.52,16.42,17.20,99.90,1113434,26,20011,-84
2024-07-03 12:59:50,18.90,17.70,17.30,99.90,1114309,26,20000,-83
2024-07-03 13:00:21,18.00,16.88,17.40,99.90,1107009,26,20007,-82
2024-07-03 13:00:56,18.92,17.73,17.50,99.90,1104306,26,20008,-86
2024-07-03 13:01:49,18.10,16.95,17.60,99.90,1112069,26,20032,-86
2024-07-03 13:02:19,18.25,17.05,17.60,99.90,1105850,26,20439,-83
2024-07-03 13:02:50,18.55,17.35,17.70,99.90,1108394,26,20393,-84
2024-07-03 13:03:20,17.67,16.58,17.70,99.90,1113697,26,19995,-85
2024-07-03 13:04:28,18.10,16.90,17.60,99.90,1115620,26,20018,-82
2024-07-03 13:04:58,18.05,16.92,17.40,99.90,1109439,26,20266,-81
2024-07-03 13:05:29,18.90,17.70,17.40,99.90,1110240,26,20022,-83
2024-07-03 13:06:00,18.25,17.10,17.40,99.90,1109793,26,20329,-83
2024-07-03 13:06:31,19.10,17.80,17.50,99.90,1112516,26,20043,-84
2024-07-03 13:07:03,18.00,16.90,17.50,99.90,1114307,26,20012,-79
2024-07-03 13:07:33,18.52,17.33,17.60,99.90,1117497,26,20009,-82
2024-07-03 13:08:06,17.67,16.58,17.60,99.90,1108522,26,19995,-81
2024-07-03 13:08:36,18.55,17.35,17.50,99.90,1108043,26,20316,-82
2024-07-03 13:09:07,19.17,17.98,17.50,99.90,1111745,26,20076,-81
2024-07-03 13:09:39,18.45,17.25,17.60,99.90,1101031,26,20051,-86
2024-07-03 13:10:10,19.17,17.88,17.60,99.90,1095523,26,20001,-81
2024-07-03 13:10:41,18.52,17.33,17.60,99.90,1094296,26,20015,-85
2024-07-03 13:11:12,18.38,17.17,17.50,99.90,1088270,26,20016,-84
2024-07-03 13:11:45,17.63,16.52,17.50,99.90,1096535,26,20072,-82
2024-07-03 13:12:16,18.15,16.95,17.50,99.90,1100433,26,20325,-82
2024-07-03 13:12:47,18.67,17.48,17.50,99.90,1107441,26,20019,-84
2024-07-03 13:13:18,18.40,17.20,17.50,99.90,1102219,26,20019,-84
2024-07-03 13:13:49,18.58,17.38,17.40,99.90,1098155,26,20012,-82
2024-07-03 13:14:19,18.85,17.65,17.40,99.90,1097488,26,20492,-82
2024-07-03 13:14:50,18.75,17.55,17.50,99.90,1101016,26,20491,-80
2024-07-03 13:15:21,18.45,17.25,17.40,99.90,1112828,26,20072,-83
2024-07-03 13:15:53,18.63,17.42,17.30,99.90,1110877,26,20039,-84
2024-07-03 13:16:23,17.90,16.80,17.30,99.90,1111965,26,20004,-81
2024-07-03 13:16:54,18.10,17.00,17.30,99.90,1112626,26,20010,-81
2024-07-03 13:17:25,17.45,16.35,17.40,99.90,1116402,26,20450,-81
2024-07-03 13:17:55,18.52,17.33,17.30,99.90,1108919,26,20055,-81
2024-07-03 13:18:27,18.50,17.30,17.40,99.90,1112548,26,20003,-80
2024-07-03 13:18:57,17.70,16.60,17.40,99.90,1114567,26,20459,-80
2024-07-03 13:19:28,18.50,17.30,17.50,99.90,1102257,26,20054,-81
2024-07-03 13:19:59,18.00,16.90,17.60,99.90,1108912,26,20015,-84
2024-07-03 13:20:29,19.13,17.92,17.70,99.90,1105427,26,20102,-80
2024-07-03 13:21:00,17.98,16.88,17.60,99.90,1098710,26,20287,-80
2024-07-03 13:21:30,18.52,17.33,17.70,99.90,1107350,26,20031,-81
2024-07-03 13:22:01,17.85,16.75,17.80,99.90,1103467,26,20016,-82
2024-07-03 13:22:32,18.63,17.42,17.70,99.90,1108951,26,20039,-82
2024-07-03 13:23:02,18.38,17.17,17.80,99.90,1115242,26,20557,-85
2024-07-03 13:23:34,18.80,17.60,17.80,99.90,1111001,26,19999,-82
2024-07-03 13:24:05,18.20,17.05,17.80,99.90,1111910,26,20056,-83
2024-07-03 13:24:35,19.30,18.00,17.90,99.90,1112464,26,20015,-81
2024-07-03 13:25:06,18.83,17.63,18.00,99.90,1114284,26,20023,-88
2024-07-03 13:25:38,18.85,17.65,18.00,99.90,1111198,26,20367,-83
2024-07-03 13:26:08,18.38,17.17,18.00,99.90,1113911,26,20338,-82
2024-07-03 13:26:39,18.88,17.67,18.20,99.90,1111439,26,20155,-80
2024-07-03 13:27:09,18.33,17.13,18.30,99.90,1107409,26,20016,-83
2024-07-03 13:27:40,18.05,16.95,18.40,99.90,1112953,26,22219,-82
2024-07-03 13:28:11,18.50,17.30,18.50,99.90,1104909,26,20028,-82
2024-07-03 13:28:42,18.60,17.40,18.50,99.90,1099635,26,20001,-81
2024-07-03 13:29:12,18.15,17.02,18.70,99.90,1107662,26,20100,-81
2024-07-03 13:29:43,18.55,17.35,18.70,99.90,1102195,26,20008,-84
2024-07-03 13:30:14,18.95,17.75,18.80,99.90,1109893,26,20624,-82
2024-07-03 13:30:44,18.20,17.08,18.80,99.90,1113370,26,20054,-80
2024-07-03 13:31:15,18.42,17.23,18.90,99.90,1110939,26,20072,-80
2024-07-03 13:31:46,19.45,18.05,19.00,99.90,1114052,26,20072,-84
2024-07-03 13:32:17,18.60,17.40,19.10,99.90,1110722,26,20003,-86
2024-07-03 13:32:50,18.50,17.30,19.10,99.90,1113598,26,20063,-82
2024-07-03 13:33:25,18.80,17.60,19.20,99.90,1111042,26,20013,-82
2024-07-03 13:34:01,18.50,17.30,19.20,99.90,1114870,26,20011,-81
2024-07-03 13:34:32,18.58,17.38,19.30,99.90,1110766,26,20115,-82
2024-07-03 13:35:03,18.02,16.83,19.30,99.90,1115380,26,20006,-82
2024-07-03 13:35:34,18.65,17.45,19.30,99.90,1116403,26,20001,-83
2024-07-03 13:36:05,18.30,17.10,19.40,99.90,1118746,26,20032,-82
2024-07-03 13:36:36,17.52,16.42,19.30,99.90,1112525,26,20410,-83
2024-07-03 13:37:06,18.33,17.13,19.30,99.90,1106916,26,19992,-83
2024-07-03 13:37:40,17.75,16.65,19.30,99.90,1113565,26,20328,-83
2024-07-03 13:38:11,17.48,16.38,19.20,99.90,1113560,26,19999,-83
2024-07-03 13:38:41,18.08,16.88,19.10,99.90,1113305,26,20019,-84
2024-07-03 13:39:17,16.75,15.73,19.20,99.90,1113258,26,20014,-81
2024-07-03 13:39:48,17.90,16.77,19.20,99.90,1113266,26,20000,-80
2024-07-03 13:40:22,17.15,16.05,19.20,99.90,1110916,26,20019,-81
2024-07-03 13:40:52,18.25,17.05,19.10,99.90,1112094,26,20431,-81
2024-07-03 13:41:26,18.45,17.25,19.00,99.90,1110328,26,20003,-83
2024-07-03 13:41:56,18.50,17.30,18.90,99.90,1112147,26,20324,-80
2024-07-03 13:42:27,18.13,17.00,18.70,99.90,1101775,26,20019,-82
2024-07-03 13:43:01,17.58,16.48,18.60,99.90,1103860,26,20004,-82
2024-07-03 13:43:32,17.70,16.60,18.60,99.90,1109294,26,19999,-81
2024-07-03 13:44:03,17.98,16.80,18.50,99.90,1111134,26,20018,-81
2024-07-03 13:44:46,17.73,16.63,18.40,99.90,1111018,26,20015,-80
2024-07-03 13:45:24,18.45,17.25,18.20,99.90,1114101,26,20647,-83
2024-07-03 13:45:54,18.88,17.67,18.20,99.90,1111275,26,20000,-81
2024-07-03 13:46:28,18.77,17.58,18.20,99.90,1111212,26,20003,-82
2024-07-03 13:47:01,18.30,17.10,18.20,99.90,1111124,26,20018,-82
2024-07-03 13:47:32,19.48,18.17,18.10,99.90,1110615,26,20011,-81
2024-07-03 13:48:06,18.92,17.73,18.10,99.90,1111669,26,20026,-82
2024-07-03 13:48:37,19.20,18.00,17.90,99.90,1114726,26,20006,-80
2024-07-03 13:49:08,18.70,17.50,17.80,99.90,1112365,26,20014,-81
2024-07-03 13:49:52,18.17,16.98,17.70,99.90,1118421,26,19998,-81
2024-07-03 13:50:22,18.10,16.95,17.80,99.90,1120079,26,20086,-81
2024-07-03 13:50:53,18.17,16.98,17.80,99.90,1112868,26,20004,-82
2024-07-03 13:51:24,17.55,16.45,17.80,99.90,1103810,26,20342,-81
2024-07-03 13:51:55,17.15,16.05,17.70,99.90,1106372,26,20522,-82
2024-07-03 13:52:34,18.95,17.75,17.70,99.90,1098458,26,20833,-82
2024-07-03 13:53:23,17.70,16.60,17.60,99.90,1102571,26,20420,-82
2024-07-03 13:53:54,18.58,17.38,17.60,99.90,1101773,26,20012,-81
2024-07-03 13:54:25,18.58,17.38,17.60,99.90,1106950,26,20000,-80
2024-07-03 13:54:55,17.85,16.75,17.60,99.90,1115748,26,20000,-80
2024-07-03 13:55:29,17.88,16.73,17.60,99.90,1110463,26,20027,-80
2024-07-03 13:55:59,17.33,16.23,17.60,99.90,1113481,26,20007,-81
2024-07-03 13:56:30,19.10,17.80,17.50,99.90,1114535,26,20006,-78
2024-07-03 13:57:01,18.23,17.02,17.50,99.90,1111972,26,20211,-82
2024-07-03 13:57:32,18.67,17.48,17.40,99.90,1115048,26,19999,-79
2024-07-03 13:58:02,18.05,16.90,17.40,99.90,1112333,26,20010,-82
2024-07-03 13:58:33,18.25,17.08,17.40,99.90,1117300,26,20010,-83
2024-07-03 13:59:04,19.33,18.02,17.40,99.90,1115345,26,20007,-83
2024-07-03 13:59:35,18.30,17.10,17.40,99.90,1112403,26,20330,-83
2024-07-03 14:00:12,17.95,16.83,17.30,99.90,1115106,26,20014,-84
2024-07-03 14:00:43,17.38,16.27,17.30,99.90,1104189,26,20004,-82
2024-07-03 14:01:16,18.75,17.55,17.30,99.90,1115676,26,20004,-82
2024-07-03 14:01:48,18.63,17.42,17.40,99.90,1111255,26,20074,-84
2024-07-03 14:02:38,19.10,17.85,17.40,99.90,1113155,26,19999,-82
2024-07-03 14:03:17,18.23,17.02,17.40,99.90,1117927,26,20003,-84
2024-07-03 14:03:48,18.52,17.33,17.40,99.90,1106303,26,20077,-83
2024-07-03 14:05:15,17.50,16.40,17.40,99.90,1110282,26,20633,-82
2024-07-03 14:06:50,18.83,17.63,17.40,99.90,1107876,26,20000,-83
2024-07-03 14:07:21,18.88,17.67,17.40,99.90,1098861,26,20014,-84
2024-07-03 14:08:14,18.50,17.30,17.20,99.90,1107632,26,20438,-83
2024-07-03 14:08:45,18.23,17.02,17.30,99.90,1107675,26,20390,-87
2024-07-03 14:09:18,18.30,17.10,17.30,99.90,1097232,26,20128,-85
2024-07-03 14:09:49,18.77,17.58,17.40,99.90,1112666,26,20000,-85
2024-07-03 14:10:19,17.55,16.45,17.40,99.90,1109107,26,19995,-85
2024-07-03 14:10:54,19.83,18.38,17.30,99.90,1104352,26,20211,-83
2024-07-03 14:12:06,18.45,17.25,17.30,99.90,1112096,26,20504,-84
2024-07-03 14:12:40,18.52,17.33,17.20,99.90,1101280,26,20001,-82
2024-07-03 14:13:11,18.63,17.42,17.30,99.90,1111733,26,20002,-83
2024-07-03 14:13:41,18.83,17.63,17.30,99.90,1114334,26,20350,-80
2024-07-03 14:14:12,18.98,17.77,17.30,99.90,1114483,26,20007,-83
2024-07-03 14:14:42,18.55,17.35,17.30,99.90,1114732,26,19999,-80
2024-07-03 14:15:13,19.20,17.90,17.30,99.90,1114693,26,20385,-79
2024-07-03 14:15:44,19.40,18.10,17.30,99.90,1115000,26,20004,-82
2024-07-03 14:16:15,18.88,17.65,17.20,99.90,1112364,26,20003,-79
2024-07-03 14:16:46,19.33,18.02,17.20,99.90,1112555,26,20010,-87
2024-07-03 14:17:16,19.10,17.80,17.20,99.90,1114364,26,19995,-83
2024-07-03 14:17:47,18.45,17.25,17.10,99.90,1111908,26,20252,-81
2024-07-03 14:18:18,19.75,18.45,17.10,99.90,1114702,26,20443,-82
2024-07-03 14:18:49,18.50,17.30,17.10,99.90,1114660,26,19999,-84
2024-07-03 14:19:20,18.50,17.30,17.20,99.90,1112248,26,20008,-81
2024-07-03 14:19:51,18.52,17.33,17.20,99.90,1112487,26,20011,-84
2024-07-03 14:20:21,19.15,17.88,17.30,99.90,1104805,26,19997,-81
2024-07-03 14:20:52,18.75,17.55,17.30,99.90,1108450,26,20032,-87
2024-07-03 14:21:25,19.30,18.00,17.20,99.90,1120458,26,19998,-81
2024-07-03 14:21:55,18.92,17.73,17.20,99.90,1111595,26,20014,-83
2024-07-03 14:22:26,18.83,17.63,17.20,99.90,1113681,26,20014,-82
2024-07-03 14:22:57,18.80,17.60,17.20,99.90,1106832,26,20467,-83
2024-07-03 14:23:27,18.73,17.52,17.20,99.90,1109976,26,20007,-82
2024-07-03 14:23:58,19.30,18.00,17.20,99.90,1104780,26,20551,-83
2024-07-03 14:24:29,19.45,18.15,17.10,99.90,1104909,26,20085,-83
2024-07-03 14:24:59,19.17,17.88,17.10,99.90,1107113,26,20789,-82
2024-07-03 14:25:30,19.17,17.88,17.10,99.90,1106339,26,20529,-84
2024-07-03 14:26:03,19.13,17.83,17.10,99.90,1117581,26,20672,-81
2024-07-03 14:26:36,17.52,16.42,17.20,99.90,1115315,26,20011,-81
2024-07-03 14:27:06,19.42,18.13,17.20,99.90,1112336,26,20014,-83
2024-07-03 14:27:37,18.10,16.90,17.20,99.90,1115381,26,20014,-82
2024-07-03 14:28:08,18.70,17.50,17.20,99.90,1109924,26,20003,-82
2024-07-03 14:28:38,18.38,17.17,17.20,99.90,1115372,26,20138,-83
2024-07-03 14:29:09,18.50,17.30,17.20,99.90,1112746,26,20007,-81
2024-07-03 14:29:40,18.40,17.20,17.20,99.90,1115470,26,20003,-80
2024-07-03 14:30:10,18.88,17.67,17.20,99.90,1115979,26,19995,-81
2024-07-03 14:30:41,17.27,16.17,17.20,99.90,1112836,26,19995,-82
2024-07-03 14:31:14,19.25,18.05,17.10,99.90,1113832,26,20000,-84
2024-07-03 14:31:45,18.17,16.98,17.10,99.90,1117819,26,20018,-87
2024-07-03 14:32:21,18.60,17.40,17.10,99.90,1113860,26,20010,-83
2024-07-03 14:32:51,18.10,17.00,17.10,99.90,1115341,26,19999,-84
2024-07-03 14:33:22,18.42,17.23,17.10,99.90,1117883,26,20523,-82
2024-07-03 14:33:53,18.05,16.92,17.10,99.90,1115758,26,20386,-85
2024-07-03 14:34:24,18.08,16.92,17.00,99.90,1113474,26,20012,-81
2024-07-03 14:34:55,17.30,16.20,17.00,99.90,1114912,26,20376,-82
2024-07-03 14:35:25,18.70,17.50,17.00,99.90,1097626,26,20438,-84
2024-07-03 14:35:57,18.20,17.00,16.90,99.90,1102957,26,20008,-86
2024-07-03 14:36:28,17.70,16.60,16.80,99.90,1106899,26,20028,-81
2024-07-03 14:36:58,18.35,17.15,16.80,99.90,1107375,26,19996,-85
2024-07-03 14:37:30,18.13,16.92,16.80,99.90,1112120,26,20035,-83
2024-07-03 14:38:03,18.08,16.98,16.80,99.90,1114653,26,20006,-85
2024-07-03 14:38:36,18.20,17.00,16.80,99.90,1113941,26,20051,-82
2024-07-03 14:39:06,17.85,16.75,16.70,99.90,1111134,26,20003,-82
2024-07-03 14:39:39,18.20,17.05,16.70,99.90,1114431,26,20000,-81
2024-07-03 14:40:10,18.40,17.20,16.70,99.90,1112498,26,20023,-83
2024-07-03 14:40:40,18.23,17.02,16.60,99.90,1114030,26,20003,-86
2024-07-03 14:41:13,17.63,16.52,16.60,99.90,1103935,26,20069,-82
2024-07-03 14:41:44,18.52,17.33,16.60,99.90,1092709,26,20089,-85
2024-07-03 14:42:14,18.20,17.00,16.60,99.90,1099687,26,20011,-86
2024-07-03 14:42:45,18.05,16.92,16.60,99.90,1096251,26,20352,-84
2024-07-03 14:43:16,18.55,17.35,16.60,99.90,1111278,26,20002,-84
2024-07-03 14:43:46,18.52,17.33,16.70,99.90,1111355,26,20000,-85
2024-07-03 14:44:17,17.83,16.73,16.70,99.90,1113877,26,20012,-85
2024-07-03 14:44:52,18.42,17.23,16.70,99.90,1108749,26,19999,-82
2024-07-03 14:45:23,17.92,16.83,16.70,99.90,1103683,26,20000,-82
2024-07-03 14:46:00,18.15,16.95,16.70,99.90,1108344,26,20336,-85
2024-07-03 14:46:32,18.13,17.02,16.70,99.90,1108468,26,20435,-84
2024-07-03 14:47:03,18.60,17.40,16.60,99.90,1112113,26,20439,-87
2024-07-03 14:47:33,17.85,16.75,16.60,99.90,1111686,26,19996,-85
2024-07-03 14:48:04,19.65,18.13,16.50,99.90,1114807,26,20363,-83
2024-07-03 14:48:36,17.77,16.67,16.50,99.90,1114836,26,20551,-86
2024-07-03 14:49:07,18.20,17.00,16.50,99.90,1108813,26,20031,-84
2024-07-03 14:49:37,18.27,17.08,16.50,99.90,1112146,26,20064,-84
2024-07-03 14:50:08,18.60,17.40,16.50,99.90,1114263,26,20027,-82
2024-07-03 14:50:38,17.90,16.80,16.50,99.90,1111569,26,20193,-79
2024-07-03 14:51:09,18.50,17.30,16.60,99.90,1111260,26,20031,-82
2024-07-03 14:51:40,18.30,17.10,16.50,99.90,1111315,26,20006,-84
2024-07-03 14:52:10,18.25,17.05,16.50,99.90,1103807,26,20000,-82
2024-07-03 14:52:41,18.15,16.95,16.50,99.90,1111190,26,19996,-86
2024-07-03 14:53:12,18.08,16.92,16.40,99.90,1106282,26,20004,-87
2024-07-03 14:53:44,18.50,17.30,16.30,99.90,1103932,26,20001,-84
2024-07-03 14:54:15,18.13,17.00,16.30,99.90,1114659,26,20003,-85
2024-07-03 14:54:45,18.88,17.67,16.30,99.90,1112279,26,20000,-87
2024-07-03 14:55:16,18.65,17.45,16.30,99.90,1112558,26,20003,-87
2024-07-03 14:55:52,18.35,17.15,16.30,99.90,1114595,26,19999,-87
2024-07-03 14:56:23,18.20,17.00,16.30,99.90,1106494,26,20008,-86
2024-07-03 14:56:54,19.60,18.38,16.30,99.90,1112526,26,20011,-87
2024-07-03 14:57:24,18.65,17.45,16.30,99.90,1112175,26,20812,-86
2024-07-03 14:57:55,19.08,17.88,16.30,99.90,1112185,26,19999,-85
2024-07-03 14:59:17,18.55,17.35,16.20,99.90,1114449,26,20113,-85
2024-07-03 14:59:48,19.73,18.42,16.10,99.90,1101122,26,19992,-86
2024-07-03 15:00:18,19.40,18.10,16.20,99.90,1107424,26,19996,-85
2024-07-03 15:00:49,18.75,17.55,16.20,99.90,1109599,26,20008,-87
2024-07-03 15:01:20,19.00,17.80,16.20,99.90,1120141,26,20000,-84
2024-07-03 15:02:01,19.08,17.88,16.10,99.90,1120342,26,20065,-83
2024-07-03 15:02:52,19.73,18.42,16.20,99.90,1119560,26,20031,-82
2024-07-03 15:03:24,19.00,17.80,16.20,99.90,1115699,26,19999,-78
2024-07-03 15:03:54,19.35,18.08,16.20,99.90,1114451,26,20014,-80
2024-07-03 15:04:25,18.77,17.58,16.10,99.90,1114789,26,20023,-84
2024-07-03 15:04:55,19.48,18.17,16.10,99.90,1111704,26,20079,-84
2024-07-03 15:05:26,18.90,17.70,16.00,99.90,1112833,26,20014,-84
2024-07-03 15:05:57,19.60,18.30,16.00,99.90,1117792,26,20488,-83
2024-07-03 15:06:27,19.50,18.25,16.10,99.90,1111856,26,20003,-84
2024-07-03 15:06:58,19.20,18.00,16.10,99.90,1113710,26,20045,-82
2024-07-03 15:07:28,18.90,17.70,16.10,99.90,1103933,26,20081,-85
2024-07-03 15:07:59,19.40,18.10,16.20,99.90,1106659,26,19999,-84
2024-07-03 15:08:30,19.00,17.80,16.10,99.90,1105643,26,19992,-83
2024-07-03 15:09:05,18.10,17.00,16.20,99.90,1106822,26,20005,-82
2024-07-03 15:09:41,18.75,17.45,16.20,99.90,1114647,26,20436,-84
2024-07-03 15:10:12,18.00,16.85,16.30,99.90,1117928,26,19999,-82
2024-07-03 15:10:43,17.90,16.80,16.30,99.90,1123049,26,19994,-85
2024-07-03 15:12:29,18.40,17.20,16.40,99.90,1099745,26,20057,-86
2024-07-03 15:13:00,18.77,17.58,16.40,99.90,1107597,26,20255,-87
2024-07-03 15:13:31,18.27,17.08,16.40,99.90,1115308,26,20011,-77
2024-07-03 15:14:02,18.15,16.95,16.40,99.90,1115795,26,20006,-81
2024-07-03 15:14:33,18.73,17.52,16.30,99.90,1110833,26,19999,-83
2024-07-03 15:15:03,18.40,17.20,16.30,99.90,1098531,26,19997,-79
2024-07-03 15:15:34,18.60,17.40,16.20,99.90,1102350,26,20029,-84
2024-07-03 15:16:05,17.85,16.75,16.20,99.90,1102601,26,20065,-84
2024-07-03 15:16:35,18.80,17.60,16.20,99.90,1098797,26,20027,-84
2024-07-03 15:17:06,18.13,17.02,16.20,99.90,1107241,26,19996,-81
2024-07-03 15:17:37,19.00,17.80,16.20,99.90,1113894,26,20004,-81
2024-07-03 15:18:08,18.55,17.35,16.20,99.90,1111489,26,20429,-81
2024-07-03 15:18:38,18.60,17.40,16.10,99.90,1116258,26,20070,-83
2024-07-03 15:19:09,17.80,16.70,16.10,99.90,1103468,26,20070,-85
2024-07-03 15:19:40,18.67,17.48,16.10,99.90,1111931,26,20024,-86
2024-07-03 15:20:13,19.50,18.20,16.10,99.90,1114250,26,20061,-84
2024-07-03 15:20:43,18.58,17.38,16.00,99.90,1110053,26,20572,-84
2024-07-03 15:21:14,18.60,17.40,16.00,99.90,1111709,26,20326,-82
2024-07-03 15:21:45,18.17,17.05,16.00,99.90,1112705,26,20052,-86
2024-07-03 15:22:18,17.95,16.85,16.00,99.90,1111934,26,19995,-83
2024-07-03 15:22:51,19.38,18.08,16.00,99.90,1107106,26,20004,-83
2024-07-03 15:23:22,18.30,17.15,16.00,99.90,1110346,26,20708,-82
2024-07-03 15:23:53,18.80,17.60,16.00,99.90,1114241,26,20543,-84
2024-07-03 15:24:23,19.27,18.08,15.90,99.90,1114761,26,20043,-82
2024-07-03 15:24:54,18.00,16.90,15.90,99.90,1112822,26,20521,-80
2024-07-03 15:25:24,18.75,17.55,15.90,99.90,1113238,26,20323,-81
2024-07-03 15:26:01,18.80,17.60,16.00,99.90,1118073,26,20410,-83
2024-07-03 15:26:35,19.13,17.92,15.90,99.90,1114560,26,20045,-84
2024-07-03 15:27:11,18.77,17.58,16.00,99.90,1111965,26,20072,-82
2024-07-03 15:27:44,19.10,17.90,16.00,99.90,1112842,26,19999,-82
2024-07-03 15:28:15,19.23,18.02,16.00,99.90,1113822,26,19995,-82
2024-07-03 15:28:46,18.50,17.30,16.00,99.90,1114470,26,19996,-84
2024-07-03 15:29:17,19.58,18.27,16.10,99.90,1116051,26,20017,-81
2024-07-03 15:29:48,18.77,17.58,16.10,99.90,1116031,26,20193,-80
2024-07-03 15:30:19,18.60,17.40,16.10,99.90,1116268,26,19999,-80
2024-07-03 15:30:58,19.13,17.83,16.10,99.90,1114978,26,19999,-82
2024-07-03 15:31:29,18.40,16.83,16.10,99.90,1111926,26,20011,-82
2024-07-03 15:31:59,18.90,17.70,16.10,99.90,1116699,26,20004,-81
2024-07-03 15:32:32,19.58,18.27,16.10,99.90,1110784,26,20622,-82
2024-07-03 15:33:03,19.08,17.88,16.10,99.90,1108456,26,20001,-83
2024-07-03 15:33:34,19.67,18.38,16.10,99.90,1108013,26,20723,-83
2024-07-03 15:34:05,20.20,18.90,16.10,99.90,1108860,26,20355,-84
2024-07-03 15:34:35,20.30,19.00,16.00,99.90,1108138,26,19995,-81
2024-07-03 15:35:06,20.98,19.58,16.00,99.90,1101583,26,20513,-84
2024-07-03 15:35:37,21.60,20.10,16.00,99.90,1107174,26,20019,-83
2024-07-03 15:36:07,21.45,20.05,16.00,99.90,1098174,26,20025,-80
2024-07-03 15:36:38,21.63,20.13,15.90,99.90,1107669,26,19996,-83
2024-07-03 15:37:09,22.33,20.83,15.90,99.90,1110068,26,20433,-83
2024-07-03 15:37:39,22.20,20.70,15.90,99.90,1114517,26,20468,-83
2024-07-03 15:38:10,23.10,21.50,15.90,99.90,1109807,26,20006,-82
2024-07-03 15:38:40,23.88,21.70,15.90,99.90,1114641,26,20408,-83
2024-07-03 15:39:11,24.40,22.70,15.90,99.90,1115203,26,19995,-83
2024-07-03 15:39:42,23.70,22.10,15.90,99.90,1119901,26,19995,-80
2024-07-03 15:40:13,23.50,21.90,15.90,99.90,1116871,26,20006,-80
2024-07-03 15:40:50,23.75,22.15,15.90,99.90,1111228,26,20188,-83
2024-07-03 15:41:31,23.88,22.27,15.80,99.90,1107670,26,19999,-84
2024-07-03 15:42:01,24.83,23.13,15.80,99.90,1099291,26,19996,-82
2024-07-03 15:42:32,22.83,21.27,15.80,99.90,1108157,26,20000,-82
2024-07-03 15:43:03,22.20,20.70,15.60,99.90,1096406,26,19998,-85
2024-07-03 15:43:33,23.77,22.17,15.50,99.90,1105340,26,20008,-80
2024-07-03 15:44:04,23.02,21.42,15.40,99.90,1107706,26,20524,-82
2024-07-03 15:44:35,22.98,21.38,15.30,99.90,1099190,26,20323,-85
2024-07-03 15:45:11,23.45,21.85,15.30,99.90,1113994,26,20010,-83
2024-07-03 15:45:42,22.85,21.27,15.30,99.90,1113569,26,20080,-84
2024-07-03 15:46:12,23.02,21.42,15.10,99.90,1112001,26,20080,-81
2024-07-03 15:46:45,22.95,21.35,15.10,99.90,1114147,26,20060,-82
2024-07-03 15:47:16,23.02,21.42,15.00,99.90,1112737,26,20040,-83
2024-07-03 15:47:46,22.90,21.30,15.00,99.90,1106319,26,19997,-78
2024-07-03 15:48:20,23.13,21.52,15.00,99.90,1106684,26,19996,-81
2024-07-03 15:48:51,22.55,21.05,14.90,99.90,1099584,26,20008,-82
2024-07-03 15:49:21,22.77,21.17,14.90,99.90,1111844,26,20011,-81
2024-07-03 15:49:53,22.63,21.13,14.80,99.90,1108708,26,20036,-81
2024-07-03 15:50:23,22.85,21.25,14.80,99.90,1114241,26,19999,-82
2024-07-03 15:50:54,24.20,22.50,14.70,99.90,1114296,26,19995,-82
2024-07-03 15:51:24,24.02,22.33,14.60,99.90,1113956,26,20704,-83
2024-07-03 15:51:56,24.00,22.30,14.60,99.90,1115802,26,20597,-81
2024-07-03 15:52:27,25.60,23.80,14.50,99.90,1111564,26,20011,-80
2024-07-03 15:52:57,25.80,24.00,14.50,99.90,1101871,26,20019,-82
2024-07-03 15:53:29,25.98,24.17,14.50,99.90,1107059,26,20051,-81
2024-07-03 15:54:00,25.70,23.88,14.50,99.90,1105122,26,20007,-84
2024-07-03 15:54:30,25.30,23.50,14.50,99.90,1111557,26,19999,-82
2024-07-03 15:55:02,26.08,24.27,14.50,99.90,1114672,26,19996,-79
2024-07-03 15:55:32,25.83,24.02,14.50,99.90,1107102,26,20077,-79
2024-07-03 15:56:03,27.75,25.75,14.50,99.90,1107005,26,20081,-77
2024-07-03 15:56:34,27.58,25.58,14.50,99.90,1097296,26,20332,-83
2024-07-03 15:57:04,25.92,24.02,14.40,99.90,1110748,26,20016,-81
2024-07-03 15:57:38,25.63,23.83,14.40,99.90,1111633,26,20007,-81
2024-07-03 15:58:09,26.85,24.95,14.30,99.90,1116179,26,20085,-82
2024-07-03 15:58:39,26.70,24.70,14.30,99.90,1115516,26,20097,-81
2024-07-03 15:59:12,25.85,23.95,14.30,99.90,1116044,26,20045,-84
2024-07-03 15:59:43,27.05,25.15,14.30,99.90,1105713,26,20008,-81
2024-07-03 16:00:21,26.55,24.65,14.30,99.90,1105776,26,20011,-78
2024-07-03 16:00:51,25.90,24.10,14.30,99.90,1102442,26,20498,-81
2024-07-03 16:01:22,25.98,24.17,14.40,99.90,1113440,26,20019,-80
2024-07-03 16:01:53,25.00,23.30,14.40,99.90,1114496,26,20339,-81
2024-07-03 16:02:23,24.73,23.02,14.40,99.90,1119541,26,20010,-79
2024-07-03 16:02:54,25.20,23.40,14.40,99.90,1113261,26,19992,-81
2024-07-03 16:03:28,26.27,24.48,14.40,99.90,1111012,26,19996,-82
2024-07-03 16:04:02,25.40,23.60,14.30,99.90,1117544,26,19996,-79
2024-07-03 16:04:33,25.23,23.45,14.40,99.90,1110629,26,20022,-82
2024-07-03 16:05:09,24.77,23.08,14.40,99.90,1115255,26,19999,-83
2024-07-03 16:05:39,24.95,23.25,14.40,99.90,1114400,26,20080,-81
2024-07-03 16:06:10,26.30,24.42,14.40,99.90,1112733,26,20487,-81
2024-07-03 16:06:43,25.05,23.35,14.40,99.90,1114146,26,20003,-84
2024-07-03 16:07:16,25.33,23.52,14.40,99.90,1108848,26,20014,-82
2024-07-03 16:07:46,24.52,22.83,14.40,99.90,1111249,26,20004,-81
2024-07-03 16:08:17,24.05,22.35,14.50,99.90,1116334,26,20458,-80
2024-07-03 16:08:48,23.95,22.35,14.50,99.90,1109100,26,19999,-82
2024-07-03 16:09:19,25.42,23.73,14.50,99.90,1106549,26,20470,-82
2024-07-03 16:09:49,25.63,23.83,14.50,99.90,1102443,26,20004,-81
2024-07-03 16:10:20,24.52,22.83,14.60,99.90,1109626,26,20077,-83
2024-07-03 16:10:52,24.73,23.02,14.60,99.90,1106766,26,20311,-80
2024-07-03 16:11:32,25.45,23.65,14.60,99.90,1107798,26,20062,-81
2024-07-03 16:12:05,25.92,24.13,14.60,99.90,1114007,26,20022,-80
2024-07-03 16:12:35,25.42,23.65,14.60,99.90,1114404,26,20071,-81
2024-07-03 16:13:06,25.30,23.50,14.60,99.90,1113926,26,20072,-81
2024-07-03 16:13:37,25.70,23.80,14.60,99.90,1111613,26,20093,-81
2024-07-03 16:14:07,24.85,23.13,14.60,99.90,1116275,26,20751,-81
2024-07-03 16:14:38,25.60,23.80,14.60,99.90,1112794,26,19999,-81
2024-07-03 16:15:09,25.20,23.40,14.60,99.90,1115867,26,20049,-80
2024-07-03 16:15:49,26.92,25.02,14.60,99.90,1114066,26,20126,-80
2024-07-03 16:16:25,25.20,23.40,14.60,99.90,1111824,26,19999,-81
2024-07-03 16:16:55,26.10,24.20,14.50,99.90,1120578,26,20015,-84
2024-07-03 16:17:26,27.10,25.20,14.60,99.90,1117435,26,20055,-82
2024-07-03 16:17:57,26.33,24.48,14.50,99.90,1111496,26,20018,-85
2024-07-03 16:18:28,27.48,25.48,14.60,99.90,1113570,26,21098,-81
2024-07-03 16:18:59,25.88,24.08,14.60,99.90,1105610,26,20409,-81
2024-07-03 16:19:29,26.92,25.02,14.60,99.90,1104397,26,20008,-82
2024-07-03 16:20:00,27.23,25.33,14.60,99.90,1109388,26,20341,-81
2024-07-03 16:20:33,27.38,25.38,14.60,99.90,1110708,26,19996,-81
2024-07-03 16:21:08,26.17,24.38,14.60,99.90,1109567,26,21309,-85
2024-07-03 16:21:39,26.30,24.40,14.60,99.90,1111007,26,19995,-83
2024-07-03 16:22:09,26.00,24.15,14.60,99.90,1109770,26,20438,-81
2024-07-03 16:22:41,25.52,23.73,14.60,99.90,1114785,26,20000,-79
2024-07-03 16:23:11,25.10,23.30,14.60,99.90,1111527,26,20050,-82
2024-07-03 16:23:48,25.25,23.55,14.50,99.90,1104138,26,20000,-87
2024-07-03 16:24:19,25.50,23.70,14.60,99.90,1092465,26,20002,-83
2024-07-03 16:24:50,26.38,24.48,14.60,99.90,1104486,26,20054,-83
2024-07-03 16:26:10,25.70,23.90,14.60,99.90,1099098,26,20020,-82
2024-07-03 16:26:40,25.55,23.75,14.50,99.90,1110322,26,20776,-83
2024-07-03 16:27:10,25.05,23.25,14.50,99.90,1101732,26,20099,-80
2024-07-03 16:27:41,24.50,22.80,14.50,99.90,1107385,26,20000,-81
2024-07-03 16:28:11,24.70,22.90,14.50,99.90,1096007,26,20017,-86
2024-07-03 16:29:16,24.85,23.05,14.50,99.90,1104246,26,20048,-81
2024-07-03 16:29:52,26.00,24.20,14.50,99.90,1112597,26,20003,-82
2024-07-03 16:30:23,26.05,24.15,14.50,99.90,1111101,26,20102,-84
2024-07-03 16:30:54,24.65,22.95,14.50,99.90,1118894,26,20127,-83
2024-07-03 16:31:45,24.38,22.67,14.50,99.90,1111752,26,20018,-84
2024-07-03 16:33:13,24.08,22.40,14.50,99.90,1115693,26,20076,-83
2024-07-03 16:33:45,23.50,21.95,14.50,99.90,1091827,26,20027,-82
2024-07-03 16:34:16,24.63,22.92,14.50,99.90,1095227,26,20013,-84
2024-07-03 16:34:48,23.67,22.08,14.50,99.90,1119361,26,20054,-85
2024-07-03 16:35:19,24.10,22.50,14.60,99.90,1109021,26,20011,-87
2024-07-03 16:35:50,23.88,22.27,14.50,99.90,1108366,26,20677,-82
2024-07-03 16:36:21,23.98,22.35,14.50,99.90,1107253,26,20071,-81
2024-07-03 16:36:51,24.63,22.92,14.60,99.90,1108333,26,19999,-82
2024-07-03 16:37:22,23.75,22.15,14.50,99.90,1104194,26,20078,-82
2024-07-03 16:37:53,24.77,23.08,14.50,99.90,1115267,26,20010,-83
2024-07-03 16:38:23,25.73,23.95,14.50,99.90,1111811,26,19999,-84
2024-07-03 16:38:54,24.80,23.10,14.50,99.90,1101254,26,20048,-81
2024-07-03 16:39:25,25.50,23.73,14.60,99.90,1115205,26,20146,-83
2024-07-03 16:39:59,24.65,22.95,14.50,99.90,1110680,26,20579,-84
2024-07-03 16:40:30,24.42,22.83,14.50,99.90,1108104,26,19996,-85
2024-07-03 16:41:05,24.38,22.67,14.50,99.90,1118246,26,20534,-86
2024-07-03 16:41:38,24.67,22.98,14.60,99.90,1116164,26,20422,-83
2024-07-03 16:42:12,25.20,23.52,14.60,99.90,1108694,26,20451,-84
2024-07-03 16:42:43,24.33,22.63,14.60,99.90,1106843,26,20011,-84
2024-07-03 16:43:13,25.33,23.52,14.60,99.90,1106011,26,20007,-82
2024-07-03 16:44:04,23.85,22.25,14.60,99.90,1095094,26,19998,-84
2024-07-03 16:44:35,24.42,22.73,14.60,99.90,1104894,26,20004,-84
2024-07-03 16:45:08,23.60,22.08,14.60,99.90,1107113,26,20508,-85
2024-07-03 16:45:39,23.27,21.73,14.60,99.90,1109162,26,20071,-84
2024-07-03 16:47:22,23.45,21.85,14.70,99.90,1090350,26,20003,-85
2024-07-03 16:47:53,24.17,22.58,14.70,99.90,1112325,26,19995,-85
2024-07-03 16:48:24,24.88,23.17,14.70,99.90,1111853,26,19995,-84
2024-07-03 16:48:54,23.35,21.75,14.70,99.90,1114477,26,20466,-87
2024-07-03 16:49:25,25.77,24.00,14.70,99.90,1102557,26,20066,-83
2024-07-03 16:49:56,23.80,22.20,14.70,99.90,1106034,26,20120,-80
2024-07-03 16:54:27,24.02,22.35,14.60,99.90,1119498,26,20009,-85
2024-07-03 16:55:02,23.73,22.13,14.60,99.90,1114567,26,20071,-78
2024-07-03 16:55:33,23.73,22.13,14.60,99.90,1104824,26,20000,-82
2024-07-03 16:56:04,23.50,21.90,14.50,99.90,1104062,26,20004,-84
2024-07-03 16:56:35,24.10,22.50,14.50,99.90,1105653,26,20084,-83
2024-07-03 16:57:05,24.60,22.83,14.50,99.90,1111602,26,20457,-84
2024-07-03 16:57:36,25.20,23.40,14.50,99.90,1111697,26,19999,-82
2024-07-03 16:58:06,24.17,22.48,14.50,99.90,1112497,26,20075,-83
2024-07-03 16:58:58,23.75,22.08,14.30,99.90,1115303,26,19999,-84
2024-07-03 16:59:28,22.50,21.00,14.30,99.90,1114002,26,20412,-83
2024-07-03 17:00:00,24.00,22.30,14.30,99.90,1105926,26,20234,-83
2024-07-03 17:00:31,23.30,21.50,14.30,99.90,1104606,26,20000,-80
2024-07-03 17:01:02,24.80,23.10,14.30,99.90,1104672,26,20439,-82
2024-07-03 17:01:40,24.23,22.52,14.30,99.90,1114835,26,20008,-84
2024-07-03 17:02:37,24.88,23.13,14.30,99.90,1111760,26,20446,-83
2024-07-03 17:03:08,25.05,23.35,14.30,99.90,1107131,26,20197,-84
2024-07-03 17:03:38,24.50,22.90,14.30,99.90,1115132,26,20003,-82
2024-07-03 17:05:40,26.10,24.30,14.20,99.90,1078225,26,20003,-82
2024-07-03 17:06:11,26.38,24.40,14.20,99.90,1112723,26,19999,-86
2024-07-03 17:06:42,25.63,23.83,14.20,99.90,1114820,26,19999,-86
2024-07-03 17:07:12,25.70,23.90,14.20,99.90,1111858,26,20213,-79
2024-07-03 17:07:43,25.27,23.48,14.20,99.90,1113829,26,20473,-84
2024-07-03 17:08:14,25.25,23.45,14.20,99.90,1109369,26,20490,-79
2024-07-03 17:08:47,26.27,24.38,14.20,99.90,1105636,26,20500,-76
2024-07-03 17:09:20,25.65,23.80,14.20,99.90,1106258,26,20000,-84
2024-07-03 17:09:51,25.63,23.83,14.20,99.90,1102911,26,20114,-77
2024-07-03 17:10:22,26.33,24.42,14.10,99.90,1106269,26,20584,-85
2024-07-03 17:10:52,26.25,24.42,14.10,99.90,1110649,26,20522,-84
2024-07-03 17:11:31,27.48,25.40,14.10,99.90,1112257,26,20064,-83
2024-07-03 17:12:05,28.25,26.15,14.00,99.90,1108215,26,19999,-81
2024-07-03 17:12:36,29.15,26.95,14.00,99.90,1113017,26,20365,-84
2024-07-03 17:13:06,28.70,26.60,14.00,99.90,1110791,26,20003,-80
2024-07-03 17:13:37,28.77,26.58,14.00,99.90,1106732,26,19992,-86
2024-07-03 17:14:07,28.63,26.52,13.90,99.90,1116684,26,20022,-86
2024-07-03 17:14:38,27.80,25.80,13.90,99.90,1111602,26,20552,-84
2024-07-03 17:15:14,27.80,25.80,13.90,99.90,1111795,26,20023,-83
2024-07-03 17:15:45,27.48,25.48,13.90,99.90,1115117,26,20000,-82
2024-07-03 17:16:15,27.65,25.65,13.80,99.90,1115499,26,19995,-83
2024-07-03 17:16:46,26.92,24.92,13.80,99.90,1116518,26,20014,-80
2024-07-03 17:17:19,27.00,25.10,13.80,99.90,1112118,26,20006,-84
2024-07-03 17:17:50,27.27,25.27,13.80,99.90,1111920,26,20000,-84
2024-07-03 17:18:21,27.13,25.23,13.70,99.90,1112053,26,20371,-84
2024-07-03 17:18:51,28.08,25.98,13.80,99.90,1097670,26,20061,-84
2024-07-03 17:19:22,29.05,26.95,13.80,99.90,1113078,26,20000,-83
2024-07-03 17:19:55,26.95,25.05,13.80,99.90,1107245,26,20490,-82
2024-07-03 17:20:26,26.90,24.95,13.70,99.90,1111387,26,20497,-83
2024-07-03 17:20:57,27.88,25.88,13.70,99.90,1114709,26,20709,-83
2024-07-03 17:21:28,27.15,25.25,13.70,99.90,1112764,26,20011,-83
2024-07-03 17:21:58,27.42,25.42,13.70,99.90,1116007,26,20041,-83
2024-07-03 17:22:29,27.80,25.88,13.70,99.90,1114092,26,20072,-80
2024-07-03 17:23:17,27.33,25.33,13.80,99.90,1113766,26,20006,-85
2024-07-03 17:23:48,26.23,24.42,13.80,99.90,1110448,26,20015,-81
2024-07-03 17:24:18,27.70,25.80,13.70,99.90,1120718,26,20472,-83
2024-07-03 17:24:51,25.50,23.70,13.80,99.90,1116457,26,20003,-86
2024-07-03 17:25:22,27.60,25.70,13.70,99.90,1115368,26,19996,-87
2024-07-03 17:25:57,27.10,25.23,13.70,99.90,1114578,26,19996,-87
2024-07-03 17:26:28,26.95,25.05,13.70,99.90,1105784,26,20455,-82
2024-07-03 17:27:03,27.20,25.30,13.70,99.90,1116099,26,19995,-84
2024-07-03 17:27:34,26.75,24.85,13.70,99.90,1113478,26,20004,-87
2024-07-03 17:28:05,26.70,24.80,13.60,99.90,1115930,26,20090,-80
2024-07-03 17:28:35,27.90,25.90,13.70,99.90,1120896,26,20010,-81
2024-07-03 17:29:11,27.92,25.92,13.60,99.90,1114207,26,20077,-81
2024-07-03 17:29:42,27.90,25.90,13.70,99.90,1112424,26,20095,-84
2024-07-03 17:30:13,27.58,25.23,13.70,99.90,1111550,26,20811,-82
2024-07-03 17:30:54,27.88,25.88,13.70,99.90,1127748,26,20387,-83
2024-07-03 17:35:28,27.25,25.35,13.70,99.90,1113888,26,20032,-81
2024-07-03 17:35:59,28.13,26.13,13.70,99.90,1109386,26,20012,-83
2024-07-03 17:36:29,28.00,26.00,13.70,99.90,1112617,26,20000,-79
2024-07-03 17:37:00,27.15,25.25,13.70,99.90,1106332,26,20723,-86
2024-07-03 17:37:31,27.58,25.48,13.70,99.90,1108604,26,19996,-86
2024-07-03 17:38:04,28.38,26.38,13.60,99.90,1104745,26,20004,-85
2024-07-03 17:38:34,28.00,26.05,13.60,99.90,1101651,26,20004,-84
2024-07-03 17:39:07,29.42,27.05,13.60,99.90,1099134,26,20335,-84
2024-07-03 17:39:38,26.00,24.15,13.70,99.90,1101218,26,20005,-85
2024-07-03 17:40:11,27.27,25.38,13.70,99.90,1115868,26,20438,-83
2024-07-03 17:40:47,26.98,25.08,13.60,99.90,1117142,26,20431,-85
2024-07-03 17:41:18,27.88,25.88,13.70,99.90,1116182,26,20338,-83
2024-07-03 17:41:48,27.08,25.15,13.70,99.90,1114631,26,20004,-83
2024-07-03 17:42:19,27.70,25.70,13.70,99.90,1114662,26,19999,-78
2024-07-03 17:42:50,25.95,24.15,13.60,99.90,1115746,26,19996,-83
2024-07-03 17:43:25,26.52,24.63,13.60,99.90,1112261,26,19995,-82
2024-07-03 17:43:57,27.65,25.65,13.60,99.90,1114122,26,20003,-87
2024-07-03 17:44:27,27.15,25.25,13.60,99.90,1112955,26,20726,-79
2024-07-03 17:44:58,27.17,25.17,13.60,99.90,1126858,26,19998,-82
2024-07-03 17:45:28,28.20,26.20,13.70,99.90,1121246,26,19999,-81
2024-07-03 17:45:59,27.30,25.30,13.70,99.90,1118997,26,19991,-83
2024-07-03 17:46:30,26.83,24.92,13.70,99.90,1114529,26,20013,-80
2024-07-03 17:47:01,28.00,26.00,13.60,99.90,1112100,26,20010,-82
2024-07-03 17:47:33,27.27,25.27,13.60,99.90,1115547,26,20341,-80
2024-07-03 17:48:04,27.08,25.17,13.60,99.90,1113315,26,20326,-83
2024-07-03 17:48:42,26.52,24.63,13.60,99.90,1113134,26,20446,-83
2024-07-03 17:49:13,27.90,25.88,13.70,99.90,1110730,26,20022,-82
2024-07-03 17:49:48,27.30,25.30,13.60,99.90,1117068,26,20442,-81
2024-07-03 17:50:29,26.38,24.38,13.60,99.90,1116170,26,20430,-82
2024-07-03 17:50:59,13.60,13.60,13.60,99.90,1107811,26,20047,-80
2024-07-03 17:51:33,27.35,25.35,13.60,99.90,1116891,26,19936,-84
2024-07-03 17:52:04,27.77,25.75,13.50,99.90,1113479,26,20016,-80
2024-07-03 17:52:34,28.00,26.00,13.50,99.90,1110411,26,19999,-83
2024-07-03 17:53:10,26.17,24.38,13.50,99.90,1113998,26,20002,-82
2024-07-03 17:53:46,28.90,26.83,13.50,99.90,1118835,26,20003,-81
2024-07-03 17:54:30,27.45,25.45,13.50,99.90,1118678,26,20360,-82
2024-07-03 17:55:02,28.60,26.60,13.40,99.90,1122831,26,20312,-78
2024-07-03 17:55:32,29.17,27.08,13.50,99.90,1123333,26,20630,-81
2024-07-03 17:56:05,27.50,25.50,13.40,99.90,1120307,26,20648,-80
2024-07-03 17:56:35,28.98,26.98,13.40,99.90,1118861,26,20074,-80
2024-07-03 17:57:06,28.05,25.95,13.40,99.90,1112980,26,20000,-85
2024-07-03 17:57:37,27.48,25.58,13.30,99.90,1119290,26,20594,-84
2024-07-03 17:58:11,28.25,26.25,13.40,99.90,1113679,26,20014,-85
2024-07-03 17:58:41,28.00,26.00,13.30,99.90,1112412,26,20423,-88
2024-07-03 17:59:14,29.40,27.30,13.30,99.90,1117710,26,19999,-86
2024-07-03 17:59:45,29.77,27.67,13.30,99.90,1113029,26,19999,-79
2024-07-03 18:00:16,27.95,25.95,13.20,99.90,1113378,26,20044,-82
2024-07-03 18:00:49,28.27,26.27,13.20,99.90,1106073,26,19996,-84
2024-07-03 18:01:20,28.20,26.20,13.20,99.90,1114312,26,20011,-80
2024-07-03 18:01:51,28.17,26.17,13.20,99.90,1115420,26,20919,-79
2024-07-03 18:02:21,27.23,25.33,13.20,99.90,1111585,26,20073,-82
2024-07-03 18:03:17,28.33,26.23,13.20,99.90,1121325,26,20449,-83
2024-07-03 18:03:48,28.50,26.42,13.20,99.90,1111676,26,20568,-84
2024-07-03 18:04:18,27.48,25.48,13.20,99.90,1116347,26,20323,-83
2024-07-03 18:04:52,28.90,26.80,13.20,99.90,1106356,26,20019,-81
2024-07-03 18:05:22,28.55,26.45,13.20,99.90,1107774,26,20463,-83
2024-07-03 18:05:53,29.23,27.02,13.10,99.90,1106299,26,20000,-80
2024-07-03 18:06:30,29.92,27.77,13.10,99.90,1108896,26,20000,-80
2024-07-03 18:07:00,30.10,27.90,13.10,99.90,1113610,26,20435,-82
2024-07-03 18:07:31,29.88,27.58,13.10,99.90,1113893,26,19999,-82
2024-07-03 18:08:02,29.38,27.27,13.10,99.90,1112162,26,19999,-80
2024-07-03 18:08:32,29.30,27.20,13.10,99.90,1120610,26,20039,-80
2024-07-03 18:09:04,29.80,27.60,13.10,99.90,1115423,26,19996,-78
2024-07-03 18:09:34,29.23,27.13,13.00,99.90,1109749,26,20446,-83
2024-07-03 18:10:05,29.25,27.15,13.00,99.90,1115288,26,20101,-81
2024-07-03 18:10:36,28.10,26.10,13.10,99.90,1111927,26,20374,-77
2024-07-03 18:11:06,27.67,25.67,13.00,99.90,1111902,26,20536,-82
2024-07-03 18:11:38,27.63,25.73,13.00,99.90,1114297,26,20019,-81
2024-07-03 18:12:08,28.45,26.45,13.00,99.90,1118689,26,20357,-80
2024-07-03 18:12:39,27.98,25.98,13.00,99.90,1109432,26,19992,-83
2024-07-03 18:13:10,28.05,26.05,13.00,99.90,1116239,26,20363,-85
2024-07-03 18:13:40,28.00,26.00,13.00,99.90,1104585,26,19996,-80
2024-07-03 18:14:11,28.25,26.25,13.00,99.90,1112876,26,19991,-80
2024-07-03 18:14:41,26.50,24.60,13.00,99.90,1104283,26,20532,-81
2024-07-03 18:15:12,26.95,25.05,13.00,99.90,1108088,26,20008,-80
2024-07-03 18:15:45,26.85,24.90,13.00,99.90,1113891,26,20018,-82
2024-07-03 18:16:15,28.40,26.30,13.00,99.90,1113994,26,19995,-80
2024-07-03 18:16:46,26.65,24.73,13.10,99.90,1113100,26,19995,-86
2024-07-03 18:17:17,28.00,26.00,13.00,99.90,1113518,26,20014,-79
2024-07-03 18:17:48,27.05,25.15,13.00,99.90,1116636,26,20085,-82
2024-07-03 18:18:18,26.83,24.85,13.00,99.90,1117084,26,20006,-82
2024-07-03 18:18:49,27.38,25.48,13.00,99.90,1109999,26,20010,-83
2024-07-03 18:19:20,26.92,25.02,13.00,99.90,1114144,26,19991,-83
2024-07-03 18:19:50,26.63,24.73,13.00,99.90,1117878,26,20035,-84
2024-07-03 18:20:21,27.75,25.75,13.00,99.90,1114567,26,20612,-78
2024-07-03 18:20:53,26.88,24.98,13.00,99.90,1115574,26,20015,-80
2024-07-03 18:21:24,27.73,25.73,13.10,99.90,1113240,26,20007,-83
2024-07-03 18:21:54,26.80,24.90,13.10,99.90,1112732,26,20508,-83
2024-07-03 18:22:25,27.98,26.08,13.00,99.90,1112793,26,20076,-83
2024-07-03 18:22:58,27.00,25.10,13.10,99.90,1111128,26,20049,-84
2024-07-03 18:23:31,27.27,25.38,13.00,99.90,1112430,26,20049,-81
2024-07-03 18:24:02,28.02,26.08,13.10,99.90,1114384,26,20124,-81
2024-07-03 18:24:32,27.75,25.75,13.10,99.90,1111991,26,20479,-81
2024-07-03 18:25:03,28.00,26.00,13.10,99.90,1111487,26,20003,-78
2024-07-03 18:25:34,28.35,26.35,13.10,99.90,1107731,26,20070,-78
2024-07-03 18:26:04,28.15,26.15,13.10,99.90,1115842,26,20023,-79
2024-07-03 18:26:35,27.92,25.92,13.10,99.90,1110237,26,20015,-80
2024-07-03 18:27:06,27.05,25.15,13.10,99.90,1110623,26,20051,-80
2024-07-03 18:27:36,27.35,25.45,13.10,99.90,1114714,26,20031,-80
2024-07-03 18:28:09,27.60,25.67,13.10,99.90,1114272,26,20674,-80
2024-07-03 18:28:40,27.92,25.92,13.10,99.90,1114110,26,19998,-80
2024-07-03 18:29:12,27.15,25.25,13.10,99.90,1115180,26,20125,-80
2024-07-03 18:29:43,26.88,24.98,13.10,99.90,1112498,26,20760,-81
2024-07-03 18:30:14,27.95,25.88,13.10,99.90,1112477,26,20007,-81
2024-07-03 18:30:44,27.77,25.83,13.10,99.90,1119743,26,20715,-77
2024-07-03 18:31:15,27.08,25.17,13.10,99.90,1117854,26,20009,-79
2024-07-03 18:31:46,27.13,25.23,13.10,99.90,1118945,26,20009,-76
2024-07-03 18:32:16,26.42,24.58,13.10,99.90,1124810,26,20485,-82
2024-07-03 18:32:48,26.88,24.98,13.10,99.90,1113339,26,20003,-82
2024-07-03 18:33:18,27.00,25.10,13.10,99.90,1115704,26,20030,-79
2024-07-03 18:33:49,27.38,25.48,13.10,99.90,1105296,26,20011,-84
2024-07-03 18:34:20,26.77,24.90,13.20,99.90,1107140,26,20085,-79
2024-07-03 18:34:50,26.92,25.02,13.10,99.90,1105956,26,20004,-82
2024-07-03 18:35:21,26.05,24.25,13.10,99.90,1119549,26,20643,-79
2024-07-03 18:35:55,26.73,24.83,13.10,99.90,1109701,26,20166,-80
2024-07-03 18:36:26,27.42,25.52,13.20,99.90,1116377,26,20006,-80
2024-07-03 18:36:56,26.48,24.58,13.10,99.90,1112934,26,20006,-80
2024-07-03 18:37:28,26.33,24.52,13.10,99.90,1105288,26,19993,-80
2024-07-03 18:38:01,26.70,24.80,13.20,99.90,1103347,26,20010,-84
2024-07-03 18:38:32,27.35,25.45,13.10,99.90,1108173,26,20003,-78
2024-07-03 18:39:03,28.33,26.00,13.20,99.90,1110825,26,20076,-80
2024-07-03 18:39:34,27.02,25.13,13.20,99.90,1113518,26,20040,-83
2024-07-03 18:40:05,28.33,26.23,13.20,99.90,1108042,26,20022,-79
2024-07-03 18:40:35,27.13,25.23,13.20,99.90,1113846,26,20449,-80
2024-07-03 18:41:07,28.60,26.60,13.20,99.90,1109366,26,20371,-83
2024-07-03 18:41:38,27.00,25.10,13.20,99.90,1108594,26,19999,-81
2024-07-03 18:42:09,27.52,25.58,13.20,99.90,1109149,26,20010,-81
2024-07-03 18:42:44,27.40,25.50,13.20,99.90,1102299,26,20037,-79
2024-07-03 18:43:24,26.83,24.92,13.20,99.90,1101243,26,20432,-80
2024-07-03 18:43:54,27.15,25.25,13.20,99.90,1098690,26,20051,-81
2024-07-03 18:44:25,26.70,24.80,13.20,99.90,1106273,26,20462,-80
2024-07-03 18:45:02,27.70,25.80,13.20,99.90,1111577,26,20015,-81
2024-07-03 18:45:32,27.50,25.60,13.30,99.90,1111622,26,20019,-80
2024-07-03 18:46:03,26.60,24.70,13.30,99.90,1113882,26,20468,-80
2024-07-03 18:46:34,28.45,26.45,13.30,99.90,1112663,26,20128,-80
2024-07-03 18:47:04,27.80,25.80,13.30,99.90,1111421,26,20002,-79
2024-07-03 18:47:38,28.50,26.50,13.30,99.90,1115127,26,20067,-78
2024-07-03 18:48:09,27.42,25.52,13.30,99.90,1110705,26,20414,-80
2024-07-03 18:48:44,27.73,25.77,13.30,99.90,1109691,26,20455,-79
2024-07-03 18:49:18,28.50,26.50,13.30,99.90,1109682,26,20006,-80
2024-07-03 18:49:48,27.42,25.52,13.30,99.90,1116496,26,20448,-79
2024-07-03 18:50:20,28.75,26.75,13.30,99.90,1112833,26,20023,-80
2024-07-03 18:50:51,28.38,26.38,13.30,99.90,1110939,26,19999,-81
2024-07-03 18:51:22,27.42,25.48,13.30,99.90,1111098,26,19997,-79
2024-07-03 18:51:52,27.90,25.90,13.30,99.90,1112078,26,19996,-79
2024-07-03 18:52:25,27.08,25.17,13.30,99.90,1111400,26,20000,-79
2024-07-03 18:52:56,26.80,24.95,13.30,99.90,1109892,26,20407,-79
2024-07-03 18:53:27,27.40,25.50,13.30,99.90,1119120,26,20076,-77
2024-07-03 18:54:01,27.50,25.60,13.40,99.90,1112133,26,19992,-79
2024-07-03 18:54:32,27.67,25.77,13.40,99.90,1106932,26,20014,-79
2024-07-03 18:55:02,26.98,25.08,13.30,99.90,1111896,26,20004,-79
2024-07-03 18:55:33,27.58,25.67,13.40,99.90,1108313,26,20011,-78
2024-07-03 18:56:04,28.08,26.08,13.30,99.90,1106576,26,20119,-80
2024-07-03 18:56:35,27.02,25.13,13.40,99.90,1105015,26,20497,-79
2024-07-03 18:57:06,27.30,25.38,13.30,99.90,1110861,26,20050,-80
2024-07-03 18:57:37,26.75,24.85,13.30,99.90,1119379,26,20015,-77
2024-07-03 18:58:08,27.10,25.20,13.30,99.90,1112899,26,20334,-77
2024-07-03 18:58:38,26.83,24.92,13.40,99.90,1112701,26,20018,-81
2024-07-03 18:59:09,26.75,24.85,13.40,99.90,1114898,26,20517,-78
2024-07-03 18:59:39,27.45,25.55,13.40,99.90,1113083,26,20988,-76
2024-07-03 19:00:10,27.67,25.77,13.30,99.90,1114310,26,20000,-75
2024-07-03 19:00:41,26.92,25.02,13.30,99.90,1113772,26,20470,-77
2024-07-03 19:01:12,26.95,25.05,13.30,99.90,1114098,26,20007,-78
2024-07-03 19:01:50,28.13,26.20,13.30,99.90,1114586,26,20406,-75
2024-07-03 19:02:26,27.20,25.30,13.30,99.90,1115623,26,20084,-79
2024-07-03 19:02:56,26.38,24.58,13.40,99.90,1117299,26,20510,-76
2024-07-03 19:03:41,28.02,26.08,13.30,99.90,1116852,26,19998,-80
2024-07-03 19:04:48,27.25,25.35,13.40,99.90,1118050,26,19995,-81
2024-07-03 19:05:19,26.70,24.90,13.40,99.90,1126870,26,19998,-79
2024-07-03 19:05:54,26.40,24.52,13.40,99.90,1113129,26,20556,-77
2024-07-03 19:06:25,26.85,24.95,13.40,99.90,1109314,26,20000,-76
2024-07-03 19:06:56,26.50,24.65,13.40,99.90,1111320,26,20299,-77
2024-07-03 19:07:27,27.20,25.30,13.40,99.90,1109527,26,20011,-78
2024-07-03 19:07:57,27.70,25.80,13.40,99.90,1103853,26,20612,-78
2024-07-03 19:08:29,27.25,25.35,13.40,99.90,1104227,26,20011,-77
2024-07-03 19:09:00,27.10,25.20,13.30,99.90,1100800,26,20001,-77
2024-07-03 19:09:35,27.08,25.17,13.30,99.90,1114603,26,20043,-77
2024-07-03 19:10:05,26.55,24.75,13.30,99.90,1111104,26,20012,-77
2024-07-03 19:10:36,27.25,25.35,13.30,99.90,1104162,26,20012,-77
2024-07-03 19:11:07,28.63,26.52,13.30,99.90,1103774,26,20059,-76
2024-07-03 19:11:38,27.00,25.10,13.30,99.90,1108737,26,20493,-77
2024-07-03 19:12:29,27.00,25.10,13.40,99.90,1111121,26,20106,-78
2024-07-03 19:12:59,27.80,25.90,13.30,99.90,1111911,26,20494,-77
2024-07-03 19:13:33,28.05,26.00,13.30,99.90,1114832,26,19999,-77
2024-07-03 19:14:04,26.92,25.00,13.40,99.90,1107178,26,20004,-76
2024-07-03 19:14:35,27.33,25.42,13.40,99.90,1111985,26,19995,-77
2024-07-03 19:15:12,26.50,24.60,13.40,99.90,1113492,26,20020,-77
2024-07-03 19:15:43,27.17,25.27,13.30,99.90,1112361,26,20411,-83
2024-07-03 19:16:14,26.83,25.02,13.30,99.90,1116122,26,20042,-77
2024-07-03 19:16:45,26.38,24.50,13.30,99.90,1111577,26,19996,-78
2024-07-03 19:17:15,27.52,25.63,13.30,99.90,1114383,26,19995,-77
2024-07-03 19:17:46,27.35,25.45,13.30,99.90,1108436,26,20051,-79
2024-07-03 19:18:17,26.52,24.63,13.30,99.90,1111479,26,20035,-80
2024-07-03 19:18:47,26.27,24.48,13.40,99.90,1098315,26,20012,-79
2024-07-03 19:19:18,25.95,24.15,13.40,99.90,1104688,26,20004,-80
2024-07-03 19:19:52,26.42,24.63,13.40,99.90,1108045,26,20649,-78
2024-07-03 19:20:22,25.95,24.15,13.40,99.90,1105308,26,19996,-78
2024-07-03 19:20:56,26.92,25.10,13.30,99.90,1116025,26,20011,-78
2024-07-03 19:21:29,26.27,24.48,13.40,99.90,1109304,26,20474,-78
2024-07-03 19:22:00,26.88,25.02,13.40,99.90,1106578,26,20002,-80
2024-07-03 19:22:30,26.73,24.92,13.30,99.90,1109828,26,20565,-81
2024-07-03 19:23:01,27.25,25.35,13.30,99.90,1114631,26,20067,-77
2024-07-03 19:23:33,26.10,24.30,13.30,99.90,1120433,26,20014,-79
2024-07-03 19:24:04,26.90,25.10,13.40,99.90,1115252,26,20004,-77
2024-07-03 19:24:37,26.77,24.98,13.30,99.90,1113245,26,20079,-79
2024-07-03 19:25:08,26.88,24.98,13.40,99.90,1104608,26,20392,-80
2024-07-03 19:25:39,26.20,24.40,13.30,99.90,1107726,26,20054,-80
2024-07-03 19:26:17,26.05,24.25,13.40,99.90,1109118,26,20046,-78
2024-07-03 19:26:48,26.95,25.05,13.40,99.90,1113410,26,20018,-80
2024-07-03 19:27:19,26.25,24.45,13.40,99.90,1115798,26,20003,-79
2024-07-03 19:27:50,25.67,23.88,13.40,99.90,1113805,26,20011,-79
2024-07-03 19:28:20,25.98,24.17,13.30,99.90,1115397,26,20768,-79
2024-07-03 19:28:51,25.45,23.73,13.40,99.90,1108421,26,20063,-79
2024-07-03 19:29:22,26.42,24.63,13.30,99.90,1113089,26,20409,-80
2024-07-03 19:29:52,25.63,23.83,13.40,99.90,1106547,26,20046,-79
2024-07-03 19:30:23,25.77,23.98,13.30,99.90,1106789,26,20410,-78
2024-07-03 19:30:54,25.83,24.02,13.30,99.90,1102492,26,20558,-79
2024-07-03 19:31:24,26.05,24.25,13.30,99.90,1112026,26,20099,-79
2024-07-03 19:32:05,25.95,24.15,13.30,99.90,1112097,26,20524,-79
2024-07-03 19:32:41,26.73,24.92,13.30,99.90,1111271,26,20524,-78
2024-07-03 19:33:12,25.77,23.98,13.30,99.90,1114902,26,20010,-78
2024-07-03 19:33:42,26.40,24.60,13.20,99.90,1112483,26,20010,-77
2024-07-03 19:34:13,25.92,24.15,13.10,99.90,1106702,26,20442,-78
2024-07-03 19:34:46,26.45,24.65,13.10,99.90,1103231,26,20306,-78
2024-07-03 19:35:17,25.60,23.90,13.20,99.90,1100021,26,20004,-78
2024-07-03 19:35:52,27.38,25.48,13.20,99.90,1099327,26,20071,-77
2024-07-03 19:36:23,26.23,24.42,13.20,99.90,1104195,26,20083,-77
2024-07-03 19:36:53,26.05,24.25,13.20,99.90,1111241,26,20708,-78
2024-07-03 19:37:24,26.55,24.75,13.20,99.90,1100361,26,20023,-79
2024-07-03 19:37:55,25.95,24.15,13.20,99.90,1108217,26,20011,-77
2024-07-03 19:38:26,26.33,24.52,13.20,99.90,1114654,26,20049,-76
2024-07-03 19:39:04,27.30,25.40,13.30,99.90,1109514,26,20003,-76
2024-07-03 19:39:43,26.42,24.63,13.30,99.90,1110714,26,20007,-79
2024-07-03 19:40:14,26.65,24.85,13.30,99.90,1115842,26,20334,-80
2024-07-03 19:40:45,27.75,25.85,13.30,99.90,1113844,26,19995,-80
2024-07-03 19:41:36,27.10,25.20,13.30,99.90,1112639,26,20461,-80
2024-07-03 19:42:06,28.10,26.13,13.30,99.90,1111089,26,20006,-78
2024-07-03 19:42:37,28.08,25.90,13.30,99.90,1111809,26,20014,-79
2024-07-03 19:43:08,28.52,26.42,13.30,99.90,1112295,26,19995,-78
2024-07-03 19:44:26,28.58,26.58,13.30,99.90,1097728,26,20107,-77
2024-07-03 19:44:57,28.55,26.55,13.30,99.90,1101905,26,20609,-78
2024-07-03 19:45:28,28.77,26.67,13.20,99.90,1103477,26,20033,-78
2024-07-03 19:46:00,28.25,26.25,13.20,99.90,1106759,26,20471,-80
2024-07-03 19:46:39,28.30,26.30,13.20,99.90,1102822,26,20032,-80
2024-07-03 19:47:15,29.00,26.85,13.20,99.90,1109812,26,20012,-77
2024-07-03 19:47:46,29.10,27.00,13.20,99.90,1111166,26,20015,-79
2024-07-03 19:48:17,29.77,27.67,13.20,99.90,1113715,26,20000,-75
2024-07-03 19:48:48,29.17,27.13,13.20,99.90,1111666,26,20006,-78
2024-07-03 19:49:19,28.42,26.42,13.20,99.90,1116320,26,20069,-77
2024-07-03 19:49:49,29.77,27.48,13.20,99.90,1111544,26,19995,-78
2024-07-03 19:50:20,29.33,27.23,13.10,99.90,1110262,26,20358,-81
2024-07-03 19:50:54,28.92,26.83,13.10,99.90,1102391,26,20034,-79
2024-07-03 19:51:25,29.10,27.02,13.10,99.90,1097184,26,20016,-81
2024-07-03 19:51:56,30.50,28.33,13.10,99.90,1106660,26,20298,-79
2024-07-03 19:52:26,31.38,29.10,13.10,99.90,1099908,26,20458,-80
2024-07-03 19:52:59,29.92,27.83,13.10,99.90,1096820,26,20013,-81
2024-07-03 19:53:38,28.30,26.30,13.10,99.90,1103528,26,20052,-81
2024-07-03 19:54:23,30.15,28.05,13.10,99.90,1109498,26,20714,-79
2024-07-03 19:54:53,28.77,26.77,13.10,99.90,1107759,26,20022,-80
2024-07-03 19:55:24,29.00,26.92,13.00,99.90,1115899,26,20040,-82
2024-07-03 19:55:55,29.23,27.17,13.00,99.90,1113642,26,19995,-81
2024-07-03 19:56:25,28.75,26.65,13.10,99.90,1111030,26,19999,-83
2024-07-03 19:57:04,28.38,26.38,13.10,99.90,1117674,26,20007,-82
2024-07-03 19:57:35,28.67,26.67,13.10,99.90,1115567,26,19999,-80
2024-07-03 19:59:05,27.92,25.92,13.00,99.90,1107980,26,20711,-83
2024-07-03 19:59:36,28.63,26.58,13.10,99.90,1104554,26,20086,-84
2024-07-03 20:00:44,28.40,26.30,13.10,99.90,1116539,26,20053,-82
2024-07-03 20:01:15,29.35,27.15,13.10,99.90,1113841,26,19999,-82
2024-07-03 20:01:53,28.52,26.42,13.10,99.90,1113685,26,20000,-82
2024-07-03 20:02:25,27.70,25.70,13.00,99.90,1115725,26,20007,-81
2024-07-03 20:02:56,28.33,26.33,13.10,99.90,1112371,26,20433,-83
2024-07-03 20:03:27,29.55,27.45,13.00,99.90,1112441,26,20026,-84
2024-07-03 20:03:57,29.05,27.05,13.10,99.90,1106453,26,20446,-82
2024-07-03 20:04:28,27.75,25.75,13.00,99.90,1110253,26,20003,-82
2024-07-03 20:04:59,28.35,26.35,13.00,99.90,1114323,26,20031,-81
2024-07-03 20:05:32,29.55,27.45,13.00,99.90,1112985,26,20485,-83
2024-07-03 20:06:03,30.02,27.83,13.00,99.90,1114454,26,20028,-81
2024-07-03 20:06:34,29.98,27.80,13.00,99.90,1116252,26,19999,-80
2024-07-03 20:07:04,29.50,27.40,13.00,99.90,1110715,26,20011,-81
2024-07-03 20:07:35,30.70,28.50,13.00,99.90,1109198,26,20000,-81
2024-07-03 20:08:12,29.92,27.83,13.00,99.90,1116506,26,20013,-81
2024-07-03 20:08:42,29.73,27.60,13.00,99.90,1114395,26,20014,-83
2024-07-03 20:09:13,29.67,27.58,13.00,99.90,1116827,26,20437,-80
2024-07-03 20:09:44,29.25,27.25,13.00,99.90,1117181,26,20489,-79
2024-07-03 20:10:14,30.27,28.10,13.00,99.90,1110916,26,20000,-81
2024-07-03 20:10:45,30.65,28.45,13.00,99.90,1111831,26,20000,-79
2024-07-03 20:11:15,30.35,28.17,13.00,99.90,1111722,26,20010,-79
2024-07-03 20:11:46,30.05,27.90,13.00,99.90,1113326,26,19995,-78
2024-07-03 20:12:17,29.90,27.80,13.00,99.90,1112097,26,20470,-80
2024-07-03 20:12:49,29.08,26.98,13.00,99.90,1111069,26,20029,-79
2024-07-03 20:13:22,28.58,26.48,13.00,99.90,1110672,26,19995,-80
2024-07-03 20:13:53,29.40,27.30,13.00,99.90,1116516,26,20008,-79
2024-07-03 20:14:24,30.50,28.27,13.00,99.90,1112440,26,20045,-82
2024-07-03 20:14:55,29.65,27.55,13.00,99.90,1111963,26,20044,-80
2024-07-03 20:15:25,29.58,27.45,12.90,99.90,1111953,26,20619,-80
2024-07-03 20:16:04,28.88,26.88,12.90,99.90,1114438,26,20006,-80
2024-07-03 20:16:34,28.88,26.77,12.90,99.90,1110625,26,20478,-79
2024-07-03 20:17:05,29.83,27.73,12.90,99.90,1110277,26,19995,-81
2024-07-03 20:17:36,30.40,28.20,12.90,99.90,1120497,26,20483,-80
2024-07-03 20:18:06,28.63,26.63,12.90,99.90,1112511,26,20107,-80
2024-07-03 20:18:37,29.52,27.42,12.90,99.90,1111644,26,20007,-80
2024-07-03 20:19:08,28.92,26.83,12.90,99.90,1110797,26,19996,-80
2024-07-03 20:19:39,30.65,28.45,12.90,99.90,1113324,26,20042,-81
2024-07-03 20:20:10,28.85,26.75,12.90,99.90,1113878,26,20069,-82
2024-07-03 20:20:48,30.60,28.40,12.90,99.90,1114593,26,20072,-81
2024-07-03 20:21:19,29.63,27.52,12.90,99.90,1116715,26,20364,-81
2024-07-03 20:21:49,27.63,25.63,12.90,99.90,1109192,26,20059,-79
2024-07-03 20:22:20,30.27,27.90,12.90,99.90,1104020,26,20006,-83
2024-07-03 20:22:51,28.90,26.80,12.90,99.90,1107964,26,19995,-78
2024-07-03 20:23:22,28.90,26.83,12.90,99.90,1097635,26,19996,-79
2024-07-03 20:23:53,28.25,26.25,12.90,99.90,1096130,26,20009,-79
2024-07-03 20:24:23,29.75,27.65,12.90,99.90,1102509,26,20051,-79
2024-07-03 20:24:54,28.58,26.58,12.90,99.90,1104385,26,20011,-81
2024-07-03 20:25:25,30.48,28.27,12.90,99.90,1114616,26,20073,-80
2024-07-03 20:25:57,28.70,26.65,12.90,99.90,1111981,26,20013,-78
2024-07-03 20:26:28,31.27,29.08,12.90,99.90,1109384,26,20070,-79
2024-07-03 20:26:58,29.15,27.05,12.90,99.90,1106789,26,20016,-83
2024-07-03 20:27:29,28.80,26.80,12.90,99.90,1112320,26,20000,-80
2024-07-03 20:28:00,28.17,26.17,12.90,99.90,1099495,26,20451,-80
2024-07-03 20:28:30,28.80,26.60,12.90,99.90,1109442,26,20081,-80
2024-07-03 20:29:01,29.90,27.80,12.90,99.90,1116765,26,19996,-81
2024-07-03 20:29:32,27.92,26.00,12.90,99.90,1113474,26,20010,-80
2024-07-03 20:30:12,30.35,28.25,12.90,99.90,1111264,26,20007,-80
2024-07-03 20:30:42,29.90,27.80,12.90,99.90,1111657,26,20069,-82
2024-07-03 20:31:13,27.90,25.90,12.90,99.90,1111859,26,20073,-79
2024-07-03 20:31:46,29.45,27.40,12.90,99.90,1110922,26,20040,-85
2024-07-03 20:32:17,27.90,25.90,12.90,99.90,1116209,26,20129,-79
2024-07-03 20:32:48,29.98,27.88,12.90,99.90,1110345,26,19995,-81
2024-07-03 20:33:18,29.05,26.95,12.80,99.90,1109933,26,20000,-80
2024-07-03 20:33:49,27.92,25.92,12.90,99.90,1109613,26,20060,-80
2024-07-03 20:34:20,29.13,27.02,12.80,99.90,1115365,26,20401,-78
2024-07-03 20:34:51,27.42,25.52,12.80,99.90,1114746,26,20020,-79
2024-07-03 20:35:21,29.20,27.10,12.80,99.90,1114578,26,20007,-79
2024-07-03 20:35:54,27.25,25.30,12.80,99.90,1111772,26,20002,-79
2024-07-03 20:36:25,29.00,26.95,12.80,99.90,1110721,26,20004,-79
2024-07-03 20:36:57,28.02,25.92,12.80,99.90,1113384,26,19996,-80
2024-07-03 20:37:28,28.40,26.40,12.80,99.90,1114791,26,20048,-80
2024-07-03 20:37:58,27.35,25.45,12.80,99.90,1112066,26,20546,-81
2024-07-03 20:38:29,29.88,27.77,12.80,99.90,1117552,26,20805,-81
2024-07-03 20:39:00,27.90,25.90,12.80,99.90,1110632,26,20626,-79
2024-07-03 20:39:30,27.75,25.85,12.70,99.90,1108802,26,20000,-80
2024-07-03 20:40:01,28.27,26.27,12.70,99.90,1112831,26,20011,-80
2024-07-03 20:40:32,29.10,27.00,12.70,99.90,1117348,26,20079,-79
2024-07-03 20:41:03,28.70,26.70,12.70,99.90,1111043,26,20007,-80
2024-07-03 20:41:33,29.00,26.90,12.70,99.90,1112686,26,20006,-83
2024-07-03 20:42:04,29.15,27.00,12.70,99.90,1106417,26,20138,-80
2024-07-03 20:42:35,29.48,27.38,12.70,99.90,1108160,26,20012,-80
2024-07-03 20:43:06,28.30,26.20,12.70,99.90,1113215,26,20000,-83
2024-07-03 20:43:37,34.78,25.83,12.70,99.90,1114607,26,20511,-81
2024-07-03 20:44:08,27.83,25.83,12.70,99.90,1115756,26,20345,-80
2024-07-03 20:44:39,27.10,25.20,12.70,99.90,1112615,26,20007,-83
2024-07-03 20:45:20,27.63,25.63,12.80,99.90,1111880,26,20011,-81
2024-07-03 20:45:51,28.80,26.77,12.80,99.90,1102420,26,20011,-78
2024-07-03 20:46:23,28.35,26.35,12.70,99.90,1106693,26,20011,-78
2024-07-03 20:46:55,27.77,25.77,12.70,99.90,1104548,26,19996,-79
2024-07-03 20:47:26,27.38,25.48,12.70,99.90,1108483,26,20012,-79
2024-07-03 20:47:58,28.58,26.58,12.70,99.90,1113016,26,20007,-78
2024-07-03 20:48:28,27.15,25.25,12.80,99.90,1113432,26,20010,-79
2024-07-03 20:48:59,27.92,25.92,12.80,99.90,1110148,26,20040,-78
2024-07-03 20:49:34,28.40,26.40,12.70,99.90,1111164,26,20035,-79
2024-07-03 20:50:07,28.80,26.70,12.70,99.90,1107383,26,20011,-78
2024-07-03 20:50:38,29.50,27.40,12.70,99.90,1109110,26,20313,-78
2024-07-03 20:51:09,27.27,25.30,12.70,99.90,1112968,26,20080,-79
2024-07-03 20:51:39,29.30,27.20,12.70,99.90,1103648,26,20055,-81
2024-07-03 20:52:10,28.00,26.00,12.70,99.90,1104546,26,19996,-78
2024-07-03 20:52:44,27.58,25.67,12.70,99.90,1108201,26,20018,-78
2024-07-03 20:53:49,26.70,24.80,12.70,99.90,1104493,26,20001,-78
2024-07-03 20:54:20,27.35,25.35,12.70,99.90,1095543,26,20003,-79
2024-07-03 20:54:50,27.25,25.33,12.70,99.90,1111440,26,20034,-76
2024-07-03 20:55:21,26.48,24.67,12.70,99.90,1107312,26,20008,-79
2024-07-03 20:56:45,28.40,26.40,12.70,99.90,1068726,26,20033,-79
2024-07-03 20:57:16,27.02,25.13,12.70,99.90,1114388,26,20002,-77
2024-07-03 20:57:47,26.80,24.90,12.70,99.90,1113630,26,20000,-78
2024-07-03 20:58:18,26.88,24.98,12.70,99.90,1112633,26,20055,-77
2024-07-03 20:58:50,26.30,24.40,12.60,99.90,1110293,26,20070,-76
2024-07-03 20:59:22,27.73,25.73,12.70,99.90,1106017,26,20507,-77
2024-07-03 20:59:52,26.67,24.77,12.70,99.90,1109567,26,20014,-79
2024-07-03 21:00:23,27.70,25.70,12.60,99.90,1091392,26,20012,-78
2024-07-03 21:01:02,26.15,24.35,12.70,99.90,1091863,26,19997,-77
2024-07-03 21:01:33,27.30,25.33,12.70,99.90,1100356,26,19993,-76
2024-07-03 21:02:54,26.83,24.88,12.70,99.90,1110733,26,19996,-77
2024-07-03 21:03:25,27.58,25.58,12.70,99.90,1116831,26,19995,-79
2024-07-03 21:03:56,26.10,24.20,12.70,99.90,1114176,26,19996,-77
2024-07-03 21:04:31,27.08,25.17,12.70,99.90,1113375,26,20005,-77
2024-07-03 21:05:09,26.65,24.70,12.70,99.90,1114967,26,20508,-78
2024-07-03 21:05:40,26.50,24.60,12.70,99.90,1114077,26,20122,-77
2024-07-03 21:06:10,26.25,24.35,12.70,99.90,1113314,26,20388,-80
2024-07-03 21:06:41,26.05,24.25,12.60,99.90,1110376,26,20006,-78
2024-07-03 21:07:11,25.73,23.90,12.60,99.90,1109651,26,20003,-77
2024-07-03 21:07:42,26.85,24.92,12.60,99.90,1102909,26,20007,-76
2024-07-03 21:08:13,27.85,25.65,12.60,99.90,1109931,26,20326,-78
2024-07-03 21:08:47,26.45,24.55,12.60,99.90,1114656,26,20010,-80
2024-07-03 21:09:18,26.77,24.88,12.60,99.90,1112661,26,20011,-77
2024-07-03 21:09:49,32.53,26.85,12.60,99.90,1108671,26,20040,-78
2024-07-03 21:10:39,27.13,25.23,12.60,99.90,1117171,26,20013,-78
2024-07-03 21:11:10,27.27,25.27,12.60,99.90,1105057,26,20011,-79
2024-07-03 21:11:43,27.95,25.95,12.60,99.90,1117731,26,20004,-78
2024-07-03 21:12:19,26.73,24.83,12.60,99.90,1113854,26,19995,-76
2024-07-03 21:12:50,28.30,26.30,12.60,99.90,1108262,26,20073,-78
2024-07-03 21:13:20,28.05,26.05,12.60,99.90,1114159,26,20046,-79
2024-07-03 21:13:55,27.65,25.65,12.50,99.90,1113018,26,20359,-78
2024-07-03 21:14:25,28.83,26.83,12.50,99.90,1104193,26,20008,-77
2024-07-03 21:15:35,28.20,26.20,12.50,99.90,1108118,26,20445,-80
2024-07-03 21:16:06,26.98,25.08,12.60,99.90,1066756,27,20431,-80
2024-07-03 21:16:37,27.60,25.70,12.60,99.90,1105755,26,20021,-77
2024-07-03 21:17:13,26.80,24.90,12.60,99.90,1111691,26,20032,-80
2024-07-03 21:17:44,27.95,25.95,12.50,99.90,1111362,26,20007,-79
2024-07-03 21:18:14,27.92,25.98,12.60,99.90,1115991,26,20047,-76
2024-07-03 21:18:59,26.58,24.67,12.60,99.90,1118581,26,19995,-76
2024-07-03 21:19:31,26.83,24.92,12.60,99.90,1110220,26,20393,-77
2024-07-03 21:20:02,29.85,26.75,12.60,99.90,1113820,26,20007,-75
2024-07-03 21:20:33,26.73,24.83,12.60,99.90,1103002,26,20028,-79
2024-07-03 21:21:04,27.75,25.80,12.50,99.90,1106102,26,19996,-78
2024-07-03 21:21:45,27.27,25.27,12.50,99.90,1109386,26,20045,-80
2024-07-03 21:22:16,26.55,24.65,12.50,99.90,1108410,26,20549,-78
2024-07-03 21:22:46,27.58,25.60,12.50,99.90,1111407,26,20003,-79
2024-07-03 21:23:44,26.52,24.73,12.50,99.90,1107844,26,19996,-78
2024-07-03 21:24:14,26.63,24.80,12.60,99.90,1101240,26,20017,-75
2024-07-03 21:24:45,26.98,25.08,12.60,99.90,1092488,26,20045,-78
2024-07-03 21:25:16,26.73,24.83,12.50,99.90,1093826,26,20224,-76
2024-07-03 21:25:47,27.30,25.40,12.60,99.90,1103012,26,20613,-77
2024-07-03 21:26:18,26.77,24.77,12.60,99.90,1100711,26,20020,-79
2024-07-03 21:26:56,26.75,24.85,12.60,99.90,1109991,26,20004,-77
2024-07-03 21:27:27,27.27,25.38,12.60,99.90,1110868,26,20007,-78
2024-07-03 21:27:58,27.60,25.70,12.60,99.90,1110801,26,20371,-78
2024-07-03 21:28:47,26.52,24.63,12.60,99.90,1111899,26,19999,-77
2024-07-03 21:29:18,26.90,25.00,12.60,99.90,1111663,26,20050,-78
2024-07-03 21:29:48,27.48,25.50,12.60,99.90,1105280,26,20062,-78
2024-07-03 21:31:09,26.92,25.02,12.60,99.90,1112941,26,20057,-80
2024-07-03 21:32:03,28.00,26.00,12.60,99.90,1110640,26,20474,-80
2024-07-03 21:32:45,27.98,25.98,12.60,99.90,1111404,26,20000,-79
2024-07-03 21:33:16,28.13,26.13,12.60,99.90,1110681,26,20544,-76
2024-07-03 21:33:47,28.45,26.45,12.60,99.90,1116591,26,20011,-78
2024-07-03 21:34:29,27.73,25.83,12.60,99.90,1109147,26,20011,-77
2024-07-03 21:35:00,34.42,27.08,12.60,99.90,1107700,26,20327,-77
2024-07-03 21:36:39,27.90,25.90,12.60,99.90,1090781,26,20322,-78
2024-07-03 21:37:11,27.95,25.95,12.50,99.90,1109290,26,20000,-78
2024-07-03 21:37:41,27.08,25.17,12.50,99.90,1110076,26,20026,-77
2024-07-03 21:38:15,27.98,25.98,12.50,99.90,1110488,26,20001,-78
2024-07-03 21:38:46,28.10,26.10,12.50,99.90,1108077,26,20010,-78
2024-07-03 21:39:17,27.75,25.80,12.50,99.90,1116168,26,21291,-77
2024-07-03 21:39:47,27.58,25.63,12.50,99.90,1113177,26,20006,-80
2024-07-03 21:40:18,27.30,25.40,12.50,99.90,1109880,26,20392,-79
2024-07-03 21:40:53,27.10,25.20,12.50,99.90,1114123,26,20002,-80
2024-07-03 21:41:26,28.40,26.40,12.50,99.90,1104340,26,20000,-80
2024-07-03 21:41:57,28.05,26.05,12.50,99.90,1109197,26,20634,-82
2024-07-03 21:42:28,27.90,25.90,12.50,99.90,1106842,26,20073,-77
2024-07-03 21:42:59,27.55,25.55,12.50,99.90,1108000,26,20012,-79
2024-07-03 21:43:29,26.55,24.65,12.50,99.90,1107151,26,20000,-80
2024-07-03 21:44:00,27.52,25.63,12.50,99.90,1114532,26,20027,-82
2024-07-03 21:44:35,27.27,25.38,12.50,99.90,1110617,26,20343,-82
2024-07-03 21:45:06,27.23,25.33,12.50,99.90,1116094,26,20010,-81
2024-07-03 21:45:37,27.98,25.98,12.50,99.90,1107014,26,20352,-81
2024-07-03 21:46:07,28.17,26.17,12.50,99.90,1113190,26,19996,-79
2024-07-03 21:47:44,27.23,25.23,12.50,99.90,1102513,26,20008,-78
2024-07-03 21:48:15,28.55,26.55,12.50,99.90,1114400,26,20007,-79
2024-07-03 21:48:45,26.08,24.27,12.50,99.90,1108726,26,20054,-79
2024-07-03 21:49:25,28.02,26.02,12.50,99.90,1113038,26,20019,-77
2024-07-03 21:49:55,27.13,25.23,12.50,99.90,1114526,26,20013,-77
2024-07-03 21:50:26,26.65,24.75,12.50,99.90,1110996,26,20007,-81
2024-07-03 21:50:57,27.63,25.63,12.50,99.90,1114130,26,20354,-79
2024-07-03 21:51:28,27.33,25.42,12.50,99.90,1106066,26,20848,-79
2024-07-03 21:51:58,26.60,24.70,12.50,99.90,1103366,26,20012,-79
2024-07-03 21:52:29,27.90,25.92,12.50,99.90,1100474,26,20012,-79
2024-07-03 21:53:02,26.50,24.60,12.50,99.90,1101128,26,20004,-78
2024-07-03 21:53:35,27.77,25.88,12.50,99.90,1099547,26,20008,-80
2024-07-03 21:54:06,26.67,24.77,12.50,99.90,1108938,26,20377,-79
2024-07-03 21:54:42,28.65,26.65,12.50,99.90,1111504,26,19997,-77
2024-07-03 21:55:12,27.38,25.48,12.50,99.90,1111491,26,20044,-77
2024-07-03 21:55:54,27.63,25.73,12.50,99.90,1112189,26,20323,-79
2024-07-03 21:56:24,34.78,26.75,12.60,99.90,1113815,26,20319,-79
2024-07-03 21:56:55,28.38,26.38,12.60,99.90,1111901,26,20539,-80
2024-07-03 21:57:25,28.50,26.50,12.60,99.90,1113256,26,20046,-79
2024-07-03 21:57:56,27.55,25.58,12.60,99.90,1111207,26,20039,-83
2024-07-03 21:58:27,26.80,24.90,12.70,99.90,1109365,26,20466,-81
2024-07-03 21:58:57,27.30,25.40,12.60,99.90,1111841,26,20439,-80
2024-07-03 21:59:28,28.70,26.70,12.70,99.90,1110932,26,20011,-80
2024-07-03 21:59:59,28.75,26.75,12.60,99.90,1115618,26,20277,-82
2024-07-03 22:00:30,28.25,26.25,12.60,99.90,1115641,26,20288,-79
2024-07-03 22:01:01,27.70,25.80,12.60,99.90,1103220,26,20004,-80
2024-07-03 22:01:31,27.65,25.75,12.60,99.90,1118867,26,20046,-79
2024-07-03 22:02:04,28.13,26.13,12.60,99.90,1112561,26,20608,-81
2024-07-03 22:02:37,27.85,25.75,12.70,99.90,1109496,26,20007,-82
2024-07-03 22:03:18,26.00,24.20,12.70,99.90,1114005,26,20089,-82
2024-07-03 22:03:48,28.20,26.20,12.60,99.90,1108628,26,20012,-83
2024-07-03 22:04:19,27.13,25.23,12.70,99.90,1111478,26,20052,-82
2024-07-03 22:04:49,27.45,25.55,12.60,99.90,1114657,26,20058,-80
2024-07-03 22:05:21,30.55,26.00,12.60,99.90,1114034,26,20011,-81
2024-07-03 22:05:52,27.30,25.40,12.60,99.90,1111673,26,20000,-80
2024-07-03 22:06:23,27.15,25.25,12.60,99.90,1114290,26,20453,-80
2024-07-03 22:06:53,26.55,24.67,12.70,99.90,1111760,26,20419,-80
2024-07-03 22:07:26,26.95,25.15,12.70,99.90,1114132,26,20007,-83
2024-07-03 22:07:57,26.80,24.90,12.70,99.90,1110856,26,20557,-79
2024-07-03 22:08:28,29.17,27.17,12.70,99.90,1116314,26,20465,-80
2024-07-03 22:08:59,26.70,24.80,12.70,99.90,1115538,26,20004,-79
2024-07-03 22:09:30,28.00,26.08,12.70,99.90,1114334,26,20000,-82
2024-07-03 22:10:00,26.23,24.08,12.70,99.90,1104229,26,20011,-82
2024-07-03 22:10:36,26.80,24.90,12.70,99.90,1115503,26,20088,-79
2024-07-03 22:11:07,26.08,24.17,12.70,99.90,1112000,26,20010,-79
2024-07-03 22:11:47,26.80,24.90,12.70,99.90,1115130,26,20014,-79
2024-07-03 22:12:18,36.30,26.00,12.60,99.90,1116869,26,20616,-81
2024-07-03 22:12:58,26.00,24.20,12.60,99.90,1109941,26,19996,-79
2024-07-03 22:13:28,30.98,25.90,12.60,99.90,1113506,26,20630,-80
2024-07-03 22:13:59,25.95,24.13,12.60,99.90,1107813,26,20111,-79
2024-07-03 22:14:30,26.70,24.90,12.60,99.90,1108458,26,20000,-80
2024-07-03 22:15:00,26.55,24.58,12.60,99.90,1104300,26,20008,-79
2024-07-03 22:15:31,25.77,23.98,12.60,99.90,1108453,26,20003,-81
2024-07-03 22:16:02,26.95,25.05,12.60,99.90,1114131,26,20018,-81
2024-07-03 22:16:33,25.27,23.52,12.60,99.90,1115618,26,20011,-80
2024-07-03 22:17:07,27.17,25.27,12.60,99.90,1108855,26,20447,-80
2024-07-03 22:17:40,25.42,23.63,12.60,99.90,1105247,26,20448,-80
2024-07-03 22:18:16,26.95,25.05,12.60,99.90,1113368,26,20000,-79
2024-07-03 22:18:47,25.77,23.98,12.70,99.90,1109766,26,19997,-82
2024-07-03 22:19:18,26.30,24.50,12.70,99.90,1114910,26,19995,-79
2024-07-03 22:19:49,26.05,24.25,12.60,99.90,1111881,26,20524,-80
2024-07-03 22:20:20,25.67,23.88,12.60,99.90,1115459,26,20014,-80
2024-07-03 22:20:51,26.38,24.48,12.60,99.90,1116847,26,20003,-83
2024-07-03 22:21:22,26.30,24.40,12.60,99.90,1105523,26,19996,-78
2024-07-03 22:21:52,27.23,25.23,12.60,99.90,1105199,26,19996,-81
2024-07-03 22:22:24,26.95,25.05,12.60,99.90,1103934,26,20097,-80
2024-07-03 22:22:55,25.65,23.85,12.60,99.90,1109930,26,19995,-81
2024-07-03 22:23:27,27.23,25.33,12.60,99.90,1110974,26,20006,-78
2024-07-03 22:23:57,26.73,24.83,12.60,99.90,1108802,26,19999,-80
2024-07-03 22:24:30,26.10,24.10,12.60,99.90,1117774,26,20002,-84
2024-07-03 22:25:01,27.58,25.67,12.60,99.90,1114287,26,20011,-78
2024-07-03 22:25:51,25.25,23.45,12.60,99.90,1114160,26,20458,-79
2024-07-03 22:26:23,25.60,23.80,12.60,99.90,1116085,26,19992,-79
2024-07-03 22:26:54,25.90,24.10,12.60,99.90,1119948,26,20915,-84
2024-07-03 22:27:25,27.15,25.10,12.60,99.90,1117248,26,20149,-81
2024-07-03 22:27:55,25.42,23.60,12.60,99.90,1113161,26,20350,-85
2024-07-03 22:28:26,24.63,22.92,12.60,99.90,1115950,26,20529,-78
2024-07-03 22:28:57,26.05,24.25,12.60,99.90,1110581,26,20300,-81
2024-07-03 22:29:27,25.42,23.63,12.60,99.90,1114394,26,20425,-81
2024-07-03 22:29:58,24.15,22.45,12.60,99.90,1108236,26,20571,-78
2024-07-03 22:30:28,26.58,24.77,12.60,99.90,1112714,26,20001,-80
2024-07-03 22:31:00,25.70,23.90,12.60,99.90,1116581,26,20004,-79
2024-07-03 22:31:30,24.38,22.67,12.60,99.90,1104218,26,20000,-79
2024-07-03 22:32:01,26.20,24.40,12.60,99.90,1112799,26,19995,-78
2024-07-03 22:32:32,24.85,23.15,12.60,99.90,1104840,26,20467,-78
2024-07-03 22:33:02,23.92,22.27,12.50,99.90,1096408,26,20048,-77
2024-07-03 22:33:33,25.83,24.08,12.50,99.90,1101461,26,20024,-77
2024-07-03 22:34:04,25.67,23.90,12.50,99.90,1104890,26,20564,-80
2024-07-03 22:34:55,24.40,22.70,12.60,99.90,1101734,26,20029,-78
2024-07-03 22:35:26,25.55,23.75,12.60,99.90,1112386,26,20047,-79
2024-07-03 22:35:57,25.35,23.63,12.60,99.90,1110155,26,19995,-79
2024-07-03 22:36:27,51.47,24.98,12.60,99.90,1118279,26,19998,-78
2024-07-03 22:36:58,25.88,24.08,12.60,99.90,1107175,26,20045,-78
2024-07-03 22:37:28,24.08,22.38,12.50,99.90,1102460,26,20000,-80
2024-07-03 22:38:02,26.00,24.20,12.50,99.90,1099477,26,20621,-77
2024-07-03 22:38:34,25.13,23.33,12.60,99.90,1108177,26,20004,-77
2024-07-03 22:39:04,24.25,22.55,12.60,99.90,1108484,26,20628,-80
2024-07-03 22:39:38,23.88,22.27,12.60,99.90,1115450,26,20563,-79
2024-07-03 22:40:09,25.15,23.35,12.60,99.90,1104620,26,20625,-78
2024-07-03 22:40:49,24.98,23.27,12.50,99.90,1108243,26,20073,-80
2024-07-03 22:41:27,24.20,22.50,12.50,99.90,1112630,26,20453,-81
2024-07-03 22:41:57,25.58,23.88,12.50,99.90,1111701,26,20470,-78
2024-07-03 22:42:40,24.55,22.85,12.60,99.90,1116386,26,20003,-79
2024-07-03 22:43:10,23.23,21.63,12.50,99.90,1104960,26,20000,-79
2024-07-03 22:43:41,23.75,22.15,12.50,99.90,1111753,26,20039,-80
2024-07-03 22:44:12,23.15,21.55,12.50,99.90,1109521,26,20007,-80
2024-07-03 22:44:42,24.77,23.08,12.50,99.90,1114346,26,20023,-79
2024-07-03 22:45:13,23.27,21.67,12.50,99.90,1111695,26,20015,-76
2024-07-03 22:45:46,24.85,23.15,12.50,99.90,1111292,26,20470,-78
2024-07-03 22:46:17,23.42,21.83,12.50,99.90,1111955,26,20069,-77
2024-07-03 22:46:48,24.60,22.90,12.50,99.90,1112420,26,20077,-78
2024-07-03 22:47:18,22.52,21.00,12.50,99.90,1115359,26,20465,-77
2024-07-03 22:47:49,24.83,23.13,12.50,99.90,1112506,26,20008,-76
2024-07-03 22:48:20,24.13,22.52,12.50,99.90,1114907,26,20570,-80
2024-07-03 22:48:51,23.00,21.40,12.50,99.90,1109883,26,20063,-79
2024-07-03 22:49:26,25.00,23.30,12.40,99.90,1110785,26,20356,-79
2024-07-03 22:49:56,24.42,22.77,12.50,99.90,1114605,26,20045,-83
2024-07-03 22:50:27,22.25,20.75,12.50,99.90,1109582,26,20688,-81
2024-07-03 22:51:26,21.60,20.10,12.50,99.90,1112654,26,20014,-78
2024-07-03 22:51:57,21.95,20.45,12.50,99.90,1108136,26,20074,-79
2024-07-03 22:52:27,22.77,21.27,12.50,99.90,1112244,26,20007,-79
2024-07-03 22:52:58,22.20,20.70,12.50,99.90,1104255,26,20051,-79
2024-07-03 22:53:28,22.88,21.38,12.50,99.90,1104867,26,21125,-78
2024-07-03 22:54:40,12.50,12.50,12.50,99.90,1095023,26,19997,-79
2024-07-03 22:55:10,21.63,20.13,12.50,99.90,1092866,26,19930,-83
2024-07-03 22:55:41,22.48,20.98,12.50,99.90,1100362,26,20258,-79
2024-07-03 22:56:12,22.35,20.85,12.50,99.90,1099653,26,20001,-77
2024-07-03 22:56:42,21.48,20.05,12.50,99.90,1100691,26,20062,-80
2024-07-03 22:57:13,21.10,19.70,12.50,99.90,1112624,26,19995,-78
2024-07-03 22:57:43,21.55,20.10,12.50,99.90,1112213,26,20081,-79
2024-07-03 22:58:14,21.00,19.60,12.60,99.90,1112230,26,20033,-78
2024-07-03 22:58:45,20.88,19.48,12.60,99.90,1115452,26,20015,-79
2024-07-03 22:59:15,22.05,20.55,12.60,99.90,1110261,26,20082,-77
2024-07-03 22:59:46,21.00,19.60,12.60,99.90,1107181,26,20041,-78
2024-07-03 23:00:17,21.73,20.27,12.60,99.90,1109889,26,20468,-78
2024-07-03 23:00:47,20.75,19.35,12.50,99.90,1114948,26,20007,-81
2024-07-03 23:01:18,21.70,20.20,12.60,99.90,1111575,26,20121,-78
2024-07-03 23:01:49,21.35,19.92,12.50,99.90,1110875,26,20197,-80
2024-07-03 23:02:25,20.55,19.15,12.50,99.90,1114565,26,19996,-80
2024-07-03 23:02:58,21.08,19.67,12.50,99.90,1114540,26,20010,-83
2024-07-03 23:03:29,20.70,19.30,12.50,99.90,1111827,26,20012,-80
2024-07-03 23:04:03,21.35,19.95,12.50,99.90,1114674,26,20004,-78
2024-07-03 23:04:39,21.50,20.02,12.50,99.90,1114311,26,20091,-79
2024-07-03 23:05:09,21.50,20.00,12.50,99.90,1114454,26,20011,-79
2024-07-03 23:05:40,21.65,20.25,12.50,99.90,1111198,26,19995,-79
2024-07-03 23:06:10,20.55,19.15,12.60,99.90,1115235,26,19995,-78
2024-07-03 23:06:41,21.77,20.38,12.50,99.90,1111072,26,19996,-82
2024-07-03 23:07:12,20.77,19.38,12.60,99.90,1114842,26,20329,-79
2024-07-03 23:07:45,20.42,19.10,12.60,99.90,1114409,26,20000,-82
2024-07-03 23:08:19,21.05,19.65,12.50,99.90,1114460,26,20011,-80
2024-07-03 23:08:49,20.70,19.30,12.60,99.90,1111578,26,20022,-81
2024-07-03 23:09:28,21.35,19.95,12.60,99.90,1113966,26,20026,-78
2024-07-03 23:09:59,21.35,19.95,12.60,99.90,1112895,26,20005,-84
2024-07-03 23:10:35,20.40,19.08,12.60,99.90,1108868,26,20649,-80
2024-07-03 23:11:19,20.67,19.27,12.50,99.90,1114251,26,20018,-79
2024-07-03 23:11:57,21.65,20.25,12.50,99.90,1109660,26,20068,-79
2024-07-03 23:12:32,20.98,19.58,12.50,99.90,1112872,26,20393,-82
2024-07-03 23:13:02,20.15,18.85,12.50,99.90,1112137,26,20638,-77
2024-07-03 23:13:33,21.90,20.50,12.50,99.90,1108619,26,19999,-78
2024-07-03 23:14:05,21.38,19.98,12.50,99.90,1109491,26,19999,-80
2024-07-03 23:14:35,20.63,19.25,12.50,99.90,1112012,26,20069,-81
2024-07-03 23:15:06,22.00,20.60,12.50,99.90,1113882,26,20060,-78
2024-07-03 23:15:37,21.48,20.08,12.50,99.90,1111331,26,20791,-79
2024-07-03 23:16:08,20.50,19.20,12.50,99.90,1114263,26,20043,-78
2024-07-03 23:16:39,21.67,20.27,12.50,99.90,1102952,26,20004,-78
2024-07-03 23:17:10,25.90,19.98,12.50,99.90,1097083,26,20001,-78
2024-07-03 23:17:40,20.60,19.27,12.50,99.90,1096797,26,20012,-81
2024-07-03 23:18:14,21.17,19.77,12.50,99.90,1107297,26,20409,-79
2024-07-03 23:18:44,21.33,19.92,12.50,99.90,1100950,26,20014,-78
2024-07-03 23:19:15,20.98,19.58,12.50,99.90,1111747,26,20386,-78
2024-07-03 23:19:51,20.75,19.35,12.50,99.90,1112496,26,19999,-79
2024-07-03 23:20:22,21.50,20.10,12.50,99.90,1105624,26,20010,-78
2024-07-03 23:20:52,21.88,20.48,12.50,99.90,1112167,26,20010,-79
2024-07-03 23:21:23,21.40,20.00,12.40,99.90,1113468,26,20494,-79
2024-07-03 23:21:54,20.35,19.05,12.40,99.90,1110836,26,20004,-78
2024-07-03 23:22:24,21.52,20.13,12.50,99.90,1106813,26,20057,-81
2024-07-03 23:23:09,21.17,19.77,12.50,99.90,1104629,26,20004,-79
2024-07-03 23:23:40,20.75,19.35,12.50,99.90,1103604,26,20079,-79
2024-07-03 23:24:11,21.50,20.10,12.50,99.90,1097324,26,20115,-79
2024-07-03 23:24:41,20.88,19.48,12.50,99.90,1103711,26,20390,-78
2024-07-03 23:25:12,21.77,20.38,12.50,99.90,1107421,26,20031,-79
2024-07-03 23:25:54,21.45,20.05,12.50,99.90,1114133,26,20023,-80
2024-07-03 23:26:24,21.60,20.20,12.50,99.90,1104199,26,20459,-77
2024-07-03 23:26:55,21.33,19.92,12.50,99.90,1114318,26,20022,-79
2024-07-03 23:27:26,22.23,20.73,12.50,99.90,1114088,26,20057,-78
2024-07-03 23:27:56,22.02,20.52,12.50,99.90,1114153,26,20105,-78
2024-07-03 23:28:27,21.90,20.40,12.40,99.90,1114577,26,20014,-78
2024-07-03 23:28:58,21.80,20.38,12.40,99.90,1114653,26,20040,-79
2024-07-03 23:29:29,22.45,20.95,12.40,99.90,1114126,26,19996,-79
2024-07-03 23:29:59,22.25,20.75,12.40,99.90,1115053,26,20004,-79
2024-07-03 23:30:30,21.42,20.02,12.50,99.90,1104350,26,20046,-78
2024-07-03 23:31:00,23.38,21.77,12.50,99.90,1114322,26,20118,-78
2024-07-03 23:31:31,22.80,21.30,12.40,99.90,1106513,26,20035,-79
2024-07-03 23:32:02,22.05,20.55,12.50,99.90,1106845,26,20409,-78
2024-07-03 23:32:32,22.05,20.55,12.50,99.90,1106936,26,20011,-80
2024-07-03 23:33:03,23.50,21.90,12.40,99.90,1104494,26,20608,-79
2024-07-03 23:33:34,23.05,21.48,12.40,99.90,1111027,26,20032,-78
2024-07-03 23:34:12,22.20,20.70,12.40,99.90,1100117,26,20072,-78
2024-07-03 23:34:46,23.15,21.60,12.40,99.90,1106900,26,20012,-78
2024-07-03 23:35:17,23.15,21.55,12.40,99.90,1104260,26,19996,-78
2024-07-03 23:35:47,22.25,20.75,12.40,99.90,1106598,26,20008,-79
2024-07-03 23:36:18,23.90,22.30,12.40,99.90,1112129,26,20022,-79
2024-07-03 23:36:50,23.52,21.92,12.40,99.90,1111358,26,20050,-78
2024-07-03 23:37:22,22.48,20.98,12.40,99.90,1111755,26,20019,-80
2024-07-03 23:37:53,22.58,21.08,12.40,99.90,1104448,26,20000,-80
2024-07-03 23:38:24,23.77,22.17,12.40,99.90,1108239,26,20091,-81
2024-07-03 23:38:54,23.55,21.95,12.40,99.90,1111865,26,20000,-80
2024-07-03 23:39:25,22.90,21.33,12.40,99.90,1111446,26,20000,-79
2024-07-03 23:39:56,24.10,22.50,12.40,99.90,1114864,26,20467,-78
2024-07-03 23:40:26,23.55,21.95,12.40,99.90,1112422,26,20076,-79
2024-07-03 23:40:57,24.30,22.60,12.40,99.90,1109371,26,19999,-78
2024-07-03 23:41:28,24.75,23.05,12.40,99.90,1115045,26,19996,-80
2024-07-03 23:41:58,23.83,22.23,12.40,99.90,1112361,26,20006,-78
2024-07-03 23:42:29,25.00,23.30,12.30,99.90,1114126,26,20076,-79
2024-07-03 23:42:59,24.70,23.00,12.30,99.90,1105958,26,20439,-77
2024-07-03 23:43:30,25.10,23.30,12.20,99.90,1111685,26,20011,-79
2024-07-03 23:44:01,25.02,23.33,12.20,99.90,1104552,26,20047,-77
2024-07-03 23:44:31,25.80,24.00,12.20,99.90,1111456,26,20011,-78
2024-07-03 23:45:02,25.40,23.63,12.20,99.90,1107058,26,20164,-79
2024-07-03 23:45:35,25.13,23.42,12.10,99.90,1107969,26,20006,-78
2024-07-03 23:46:05,24.85,23.15,12.20,99.90,1104356,26,20019,-80
2024-07-03 23:46:41,24.80,23.10,12.20,99.90,1107706,26,20023,-79
2024-07-03 23:47:14,25.83,24.02,12.10,99.90,1114479,26,20521,-78
2024-07-03 23:47:45,25.00,23.30,12.10,99.90,1111891,26,20489,-80
2024-07-03 23:48:16,24.80,23.10,12.10,99.90,1115495,26,20010,-77
2024-07-03 23:48:47,24.75,23.05,12.10,99.90,1111712,26,20388,-80
2024-07-03 23:49:17,24.63,22.92,12.10,99.90,1112128,26,20011,-79
2024-07-03 23:49:48,24.45,22.75,12.10,99.90,1104934,26,20003,-80
2024-07-03 23:50:19,24.30,22.60,12.10,99.90,1107102,26,20589,-79
2024-07-03 23:50:49,25.40,23.70,12.10,99.90,1097490,26,20418,-80
2024-07-03 23:51:20,24.00,22.35,12.10,99.90,1103532,26,20413,-80
2024-07-03 23:51:50,25.70,23.92,12.10,99.90,1099218,26,20001,-77
2024-07-03 23:52:21,24.50,22.80,12.10,99.90,1107494,26,20437,-78
2024-07-03 23:52:52,25.77,23.98,12.10,99.90,1104030,26,20125,-79
2024-07-03 23:53:30,25.48,23.67,12.10,99.90,1100747,26,20053,-78
2024-07-03 23:54:01,25.17,23.38,12.10,99.90,1107444,26,20424,-81
2024-07-03 23:54:31,26.38,24.58,12.10,99.90,1109631,26,20000,-78
2024-07-03 23:55:02,25.52,23.63,12.10,99.90,1108887,26,20030,-79
2024-07-03 23:55:40,25.08,23.30,12.10,99.90,1111450,26,20092,-80
2024-07-03 23:56:11,26.27,24.48,12.10,99.90,1111812,26,20011,-80
2024-07-03 23:56:42,25.20,23.40,12.00,99.90,1114859,26,20054,-78
2024-07-03 23:57:13,26.17,24.38,12.10,99.90,1115492,26,20011,-77
2024-07-03 23:57:45,25.95,24.15,12.00,99.90,1112159,26,20447,-81
2024-07-03 23:58:19,25.50,23.70,12.00,99.90,1111953,26,20369,-78
2024-07-03 23:58:54,24.77,23.08,12.00,99.90,1112087,26,20026,-80
2024-07-03 23:59:46,25.17,23.33,12.10,99.90,1111879,26,20026,-81