2024-07-03 00:00:20,11.98,11.98,11.98,100.00,1110614,26,19965,-70
2024-07-03 00:00:50,12.02,12.02,12.02,100.00,1110655,26,19934,-70
2024-07-03 00:01:21,11.99,11.99,11.99,100.00,1118277,26,19929,-71
2024-07-03 00:01:52,11.95,11.95,11.95,100.00,1119008,26,19943,-70
2024-07-03 00:02:22,11.95,11.95,11.95,100.00,1125388,26,19978,-71
2024-07-03 00:02:53,11.94,11.94,11.94,100.00,1125229,26,19948,-70
2024-07-03 00:03:24,11.94,11.94,11.94,100.00,1118529,26,20675,-71
2024-07-03 00:03:55,11.95,11.95,11.95,100.00,1125699,26,19948,-70
2024-07-03 00:04:25,11.92,11.92,11.92,100.00,1132953,26,19932,-71
2024-07-03 00:04:55,11.92,11.92,11.92,100.00,1113377,26,19945,-72
2024-07-03 00:05:25,11.94,11.94,11.94,100.00,1118124,26,20696,-72
2024-07-03 00:05:59,11.92,11.92,11.92,100.00,1113327,26,19945,-71
2024-07-03 00:06:29,11.94,11.94,11.94,100.00,1112118,26,19930,-70
2024-07-03 00:06:59,11.89,11.89,11.89,100.00,1119229,26,20388,-70
2024-07-03 00:07:30,11.92,11.92,11.92,100.00,1131024,26,19936,-70
2024-07-03 00:08:00,11.93,11.93,11.93,100.00,1132998,26,19932,-69
2024-07-03 00:08:30,11.93,11.93,11.93,100.00,1126462,26,20612,-70
2024-07-03 00:09:01,11.93,11.93,11.93,100.00,1125901,26,20493,-71
2024-07-03 00:09:31,11.96,11.96,11.96,100.00,1125991,26,20330,-70
2024-07-03 00:10:01,11.82,11.82,11.82,100.00,1119047,26,19983,-71
2024-07-03 00:10:32,11.92,11.92,11.92,100.00,1111291,26,19937,-70
2024-07-03 00:11:02,11.95,11.95,11.95,100.00,1118450,26,19929,-70
2024-07-03 00:11:33,11.95,11.95,11.95,100.00,1118899,26,20021,-71
2024-07-03 00:12:03,11.96,11.96,11.96,100.00,1126278,26,19940,-71
2024-07-03 00:12:33,11.97,11.97,11.97,100.00,1126042,26,19937,-70
2024-07-03 00:13:04,11.99,11.99,11.99,100.00,1111219,26,19988,-70
2024-07-03 00:13:34,12.01,12.01,12.01,100.00,1111069,26,19936,-70
2024-07-03 00:14:05,12.00,12.00,12.00,100.00,1111497,26,20418,-71
2024-07-03 00:14:35,12.02,12.02,12.02,100.00,1103857,26,19934,-70
2024-07-03 00:15:05,12.02,12.02,12.02,100.00,1118685,26,20307,-71
2024-07-03 00:15:36,11.99,11.99,11.99,100.00,1111271,26,19941,-71
2024-07-03 00:16:06,11.98,11.98,11.98,100.00,1117919,26,19933,-70
2024-07-03 00:16:37,11.95,11.95,11.95,100.00,1131300,26,19928,-70
2024-07-03 00:17:07,11.92,11.92,11.92,100.00,1129927,26,19935,-70
2024-07-03 00:17:37,11.95,11.95,11.95,100.00,1124946,26,20239,-70
2024-07-03 00:18:08,11.98,11.98,11.98,100.00,1126209,26,19936,-70
2024-07-03 00:18:38,11.90,11.90,11.90,100.00,1118377,26,19932,-70
2024-07-03 00:19:08,11.93,11.93,11.93,100.00,1111365,26,19995,-70
2024-07-03 00:19:39,11.94,11.94,11.94,100.00,1125925,26,19932,-70
2024-07-03 00:20:13,11.93,11.93,11.93,100.00,1111125,26,20458,-70
2024-07-03 00:20:47,11.95,11.95,11.95,100.00,1104833,26,19934,-70
2024-07-03 00:21:17,11.99,11.99,11.99,100.00,1103936,26,19930,-69
2024-07-03 00:21:48,11.98,11.98,11.98,100.00,1107329,26,19999,-70
2024-07-03 00:22:18,12.00,12.00,12.00,100.00,1121609,26,19937,-71
2024-07-03 00:22:48,12.01,12.01,12.01,100.00,1125942,26,19935,-70
2024-07-03 00:23:18,12.02,12.02,12.02,100.00,1124614,26,20401,-69
2024-07-03 00:23:49,12.00,12.00,12.00,100.00,1129639,26,19933,-71
2024-07-03 00:24:19,12.01,12.01,12.01,100.00,1118213,26,19929,-69
2024-07-03 00:24:49,12.02,12.02,12.02,100.00,1103759,26,19930,-71
2024-07-03 00:25:20,12.02,12.02,12.02,100.00,1104258,26,19941,-71
2024-07-03 00:25:53,12.03,12.03,12.03,100.00,1096688,27,19938,-71
2024-07-03 00:26:23,12.03,12.03,12.03,100.00,1104625,26,20402,-73
2024-07-03 00:26:53,12.02,12.02,12.02,100.00,1116222,26,19941,-72
2024-07-03 00:27:24,12.01,12.01,12.01,100.00,1112028,26,19941,-72
2024-07-03 00:27:54,11.82,11.82,11.82,100.00,1118583,26,20626,-74
2024-07-03 00:28:24,12.00,12.00,12.00,100.00,1126049,26,19935,-73
2024-07-03 00:28:55,11.99,11.99,11.99,100.00,1125952,26,19936,-74
2024-07-03 00:29:25,11.98,11.98,11.98,100.00,1133867,26,19928,-73
2024-07-03 00:29:55,11.99,11.99,11.99,100.00,1133311,26,19936,-73
2024-07-03 00:30:26,12.00,12.00,12.00,100.00,1125822,26,19928,-73
2024-07-03 00:30:56,12.01,12.01,12.01,100.00,1132225,26,20378,-72
2024-07-03 00:31:27,12.02,12.02,12.02,100.00,1121898,26,19987,-73
2024-07-03 00:31:57,12.02,12.02,12.02,100.00,1126146,26,19928,-75
2024-07-03 00:32:27,12.02,12.02,12.02,100.00,1118544,26,19982,-73
2024-07-03 00:32:58,12.01,12.01,12.01,100.00,1118343,26,20432,-73
2024-07-03 00:33:30,11.98,11.98,11.98,100.00,1118423,26,19936,-73
2024-07-03 00:34:00,11.96,11.96,11.96,100.00,1104793,26,19938,-73
2024-07-03 00:34:31,11.93,11.93,11.93,100.00,1118692,26,20396,-73
2024-07-03 00:35:02,11.98,11.98,11.98,100.00,1111125,26,19929,-73
2024-07-03 00:35:33,11.99,11.99,11.99,100.00,1109799,26,19945,-72
2024-07-03 00:36:03,12.01,12.01,12.01,100.00,1118212,26,20589,-73
2024-07-03 00:36:33,11.91,11.91,11.91,100.00,1111352,26,19929,-72
2024-07-03 00:37:04,11.97,11.97,11.97,100.00,1118456,26,19956,-73
2024-07-03 00:37:34,11.95,11.95,11.95,100.00,1118915,26,20390,-73
2024-07-03 00:38:04,11.96,11.96,11.96,100.00,1126156,26,19933,-72
2024-07-03 00:38:37,11.95,11.95,11.95,100.00,1126069,26,19935,-72
2024-07-03 00:39:07,11.97,11.97,11.97,100.00,1127199,26,19928,-73
2024-07-03 00:39:38,11.97,11.97,11.97,100.00,1119461,26,20009,-72
2024-07-03 00:40:08,11.98,11.98,11.98,100.00,1126339,26,19936,-71
2024-07-03 00:40:41,12.00,12.00,12.00,100.00,1129366,26,20288,-73
2024-07-03 00:41:13,12.01,12.01,12.01,100.00,1126207,26,20323,-73
2024-07-03 00:41:43,12.01,12.01,12.01,100.00,1126033,26,20509,-73
2024-07-03 00:42:13,12.02,12.02,12.02,100.00,1124221,26,20052,-73
2024-07-03 00:42:44,12.02,12.02,12.02,100.00,1114285,26,19952,-73
2024-07-03 00:43:14,12.02,12.02,12.02,100.00,1126183,26,19932,-72
2024-07-03 00:43:44,12.02,12.02,12.02,100.00,1126099,26,19936,-72
2024-07-03 00:44:15,12.02,12.02,12.02,100.00,1126022,26,19929,-72
2024-07-03 00:44:45,11.99,11.99,11.99,100.00,1133293,26,19928,-72
2024-07-03 00:45:15,12.00,12.00,12.00,100.00,1133481,26,19928,-72
2024-07-03 00:45:45,12.00,12.00,12.00,100.00,1125929,26,19974,-72
2024-07-03 00:46:16,12.00,12.00,12.00,100.00,1118023,26,19936,-72
2024-07-03 00:46:46,12.00,12.00,12.00,100.00,1110142,26,19933,-72
2024-07-03 00:47:18,12.02,12.02,12.02,100.00,1117449,26,19937,-72
2024-07-03 00:47:48,12.03,12.03,12.03,100.00,1117760,26,19929,-72
2024-07-03 00:48:19,12.01,12.01,12.01,100.00,1118952,26,19929,-72
2024-07-03 00:48:49,12.02,12.02,12.02,100.00,1116506,26,19929,-72
2024-07-03 00:49:19,12.00,12.00,12.00,100.00,1105066,26,20401,-72
2024-07-03 00:49:50,12.01,12.01,12.01,100.00,1100947,26,20025,-71
2024-07-03 00:50:21,12.03,12.03,12.03,100.00,1097010,26,20013,-72
2024-07-03 00:50:51,12.04,12.04,12.04,100.00,1103887,26,20395,-72
2024-07-03 00:51:21,12.03,12.03,12.03,100.00,1104259,26,19930,-73
2024-07-03 00:51:52,12.03,12.03,12.03,100.00,1115445,26,20076,-71
2024-07-03 00:52:22,12.03,12.03,12.03,100.00,1118793,26,19991,-71
2024-07-03 00:52:53,12.02,12.02,12.02,100.00,1114114,26,20439,-72
2024-07-03 00:53:23,12.03,12.03,12.03,100.00,1118708,26,19933,-72
2024-07-03 00:53:53,12.00,12.00,12.00,100.00,1123442,26,19929,-72
2024-07-03 00:54:24,12.02,12.02,12.02,100.00,1125639,26,19929,-72
2024-07-03 00:54:54,11.98,11.98,11.98,100.00,1126145,26,19944,-72
2024-07-03 00:55:24,11.94,11.94,11.94,100.00,1111203,26,19936,-71
2024-07-03 00:55:56,11.93,11.93,11.93,100.00,1111201,26,19945,-71
2024-07-03 00:56:26,11.97,11.97,11.97,100.00,1118411,26,20034,-71
2024-07-03 00:56:56,12.00,12.00,12.00,100.00,1133469,26,19981,-72
2024-07-03 00:57:27,12.02,12.02,12.02,100.00,1140064,26,19934,-70
2024-07-03 00:57:57,12.02,12.02,12.02,100.00,1139432,26,19975,-70
2024-07-03 00:58:27,12.05,12.05,12.05,100.00,1141280,26,19932,-70
2024-07-03 00:58:58,12.05,12.05,12.05,100.00,1126167,26,20300,-70
2024-07-03 00:59:28,11.99,11.99,11.99,100.00,1118227,26,19941,-70
2024-07-03 00:59:58,12.03,12.03,12.03,100.00,1118443,26,19933,-70
2024-07-03 01:00:29,12.05,12.05,12.05,100.00,1118831,26,19929,-72
2024-07-03 01:01:00,12.05,12.05,12.05,100.00,1125785,26,19932,-71
2024-07-03 01:01:30,12.01,12.01,12.01,100.00,1118732,26,19928,-71
2024-07-03 01:02:01,12.06,12.06,12.06,100.00,1125324,26,19929,-71
2024-07-03 01:02:34,12.02,12.02,12.02,100.00,1125773,26,19932,-72
2024-07-03 01:03:04,12.02,12.02,12.02,100.00,1112079,26,20014,-71
2024-07-03 01:03:37,12.03,12.03,12.03,100.00,1118568,26,19982,-72
2024-07-03 01:04:08,12.03,12.03,12.03,100.00,1111286,26,19977,-70
2024-07-03 01:04:38,12.06,12.06,12.06,100.00,1118713,26,19928,-71
2024-07-03 01:05:08,12.05,12.05,12.05,100.00,1119235,26,19929,-71
2024-07-03 01:05:38,12.00,12.00,12.00,100.00,1125858,26,19933,-71
2024-07-03 01:06:09,12.01,12.01,12.01,100.00,1117959,26,19936,-71
2024-07-03 01:06:39,12.01,12.01,12.01,100.00,1118811,26,19940,-71
2024-07-03 01:07:09,12.01,12.01,12.01,100.00,1119387,26,19936,-72
2024-07-03 01:07:40,12.02,12.02,12.02,100.00,1119052,26,19983,-71
2024-07-03 01:08:10,12.00,12.00,12.00,100.00,1126769,26,19928,-71
2024-07-03 01:08:40,12.00,12.00,12.00,100.00,1119374,26,20273,-71
2024-07-03 01:09:11,11.99,11.99,11.99,100.00,1112047,26,19930,-70
2024-07-03 01:09:41,12.00,12.00,12.00,100.00,1116808,26,19929,-71
2024-07-03 01:10:11,12.02,12.02,12.02,100.00,1111818,26,19930,-70
2024-07-03 01:10:41,11.98,11.98,11.98,100.00,1119088,26,19933,-71
2024-07-03 01:11:12,12.01,12.01,12.01,100.00,1123458,26,19970,-70
2024-07-03 01:11:43,11.97,11.97,11.97,100.00,1128183,26,19932,-70
2024-07-03 01:12:13,12.02,12.02,12.02,100.00,1126198,26,20498,-70
2024-07-03 01:12:43,12.04,12.04,12.04,100.00,1118773,26,19937,-70
2024-07-03 01:13:14,12.07,12.07,12.07,100.00,1118771,26,19937,-70
2024-07-03 01:13:44,12.09,12.09,12.09,100.00,1118750,26,19937,-70
2024-07-03 01:14:14,12.10,12.10,12.10,100.00,1126172,26,20010,-70
2024-07-03 01:14:45,12.02,12.02,12.02,100.00,1118253,26,19991,-70
2024-07-03 01:15:15,12.02,12.02,12.02,100.00,1111233,26,19929,-69
2024-07-03 01:15:49,12.05,12.05,12.05,100.00,1110903,26,20211,-70
2024-07-03 01:16:19,12.06,12.06,12.06,100.00,1117931,26,19944,-70
2024-07-03 01:16:50,12.02,12.02,12.02,100.00,1126070,26,20482,-71
2024-07-03 01:17:20,12.06,12.06,12.06,100.00,1118511,26,19941,-71
2024-07-03 01:17:53,12.07,12.07,12.07,100.00,1110955,26,19930,-70
2024-07-03 01:18:24,12.03,12.03,12.03,100.00,1111362,26,19937,-70
2024-07-03 01:18:54,12.04,12.04,12.04,100.00,1113843,26,19929,-69
2024-07-03 01:19:24,12.01,12.01,12.01,100.00,1111436,26,19933,-71
2024-07-03 01:19:54,11.97,11.97,11.97,100.00,1116780,26,20465,-70
2024-07-03 01:20:25,12.04,12.04,12.04,100.00,1111197,26,19930,-71
2024-07-03 01:20:58,12.02,12.02,12.02,100.00,1109117,26,19966,-71
2024-07-03 01:21:28,12.03,12.03,12.03,100.00,1115733,26,19929,-71
2024-07-03 01:21:59,12.00,12.00,12.00,100.00,1120642,26,20001,-70
2024-07-03 01:22:29,12.03,12.03,12.03,100.00,1118841,26,20371,-70
2024-07-03 01:23:00,12.05,12.05,12.05,100.00,1120789,26,20015,-69
2024-07-03 01:23:30,12.07,12.07,12.07,100.00,1111555,26,19933,-71
2024-07-03 01:24:00,12.05,12.05,12.05,100.00,1111264,26,19937,-71
2024-07-03 01:24:31,12.08,12.08,12.08,100.00,1118285,26,20362,-70
2024-07-03 01:25:01,12.00,12.00,12.00,100.00,1119034,26,19936,-71
2024-07-03 01:25:31,12.02,12.02,12.02,100.00,1118672,26,19998,-71
2024-07-03 01:26:01,12.04,12.04,12.04,100.00,1132479,26,19977,-70
2024-07-03 01:26:32,12.05,12.05,12.05,100.00,1137762,26,19934,-70
2024-07-03 01:27:02,12.09,12.09,12.09,100.00,1140509,26,19981,-71
2024-07-03 01:27:32,12.10,12.10,12.10,100.00,1133636,26,19938,-71
2024-07-03 01:28:03,12.11,12.11,12.11,100.00,1133425,26,19932,-70
2024-07-03 01:28:33,12.13,12.13,12.13,100.00,1133542,26,20311,-70
2024-07-03 01:29:03,12.15,12.15,12.15,100.00,1118620,26,20289,-70
2024-07-03 01:29:34,12.14,12.14,12.14,100.00,1118762,26,19929,-71
2024-07-03 01:30:04,12.15,12.15,12.15,100.00,1107740,26,19938,-71
2024-07-03 01:30:34,12.10,12.10,12.10,100.00,1113897,26,20392,-71
2024-07-03 01:31:05,12.12,12.12,12.12,100.00,1125821,26,19935,-70
2024-07-03 01:31:35,12.11,12.11,12.11,100.00,1118355,26,20001,-71
2024-07-03 01:32:06,12.06,12.06,12.06,100.00,1112135,26,19930,-71
2024-07-03 01:32:37,12.13,12.13,12.13,100.00,1118728,26,19929,-70
2024-07-03 01:33:07,12.14,12.14,12.14,100.00,1119313,26,19935,-71
2024-07-03 01:33:37,12.12,12.12,12.12,100.00,1126176,26,19928,-70
2024-07-03 01:34:08,12.11,12.11,12.11,100.00,1125870,26,20518,-71
2024-07-03 01:34:38,12.12,12.12,12.12,100.00,1118518,26,19928,-71
2024-07-03 01:35:08,12.13,12.13,12.13,100.00,1121224,26,19929,-70
2024-07-03 01:35:39,12.11,12.11,12.11,100.00,1110046,26,19999,-71
2024-07-03 01:36:09,12.10,12.10,12.10,100.00,1110672,26,19940,-71
2024-07-03 01:36:39,12.09,12.09,12.09,100.00,1112090,26,19930,-72
2024-07-03 01:37:10,12.13,12.13,12.13,100.00,1118625,26,19936,-71
2024-07-03 01:37:40,12.14,12.14,12.14,100.00,1127295,26,19977,-71
2024-07-03 01:38:10,12.14,12.14,12.14,100.00,1133641,26,20001,-71
2024-07-03 01:38:41,12.17,12.17,12.17,100.00,1133660,26,20694,-71
2024-07-03 01:39:11,12.14,12.14,12.14,100.00,1133172,26,19935,-71
2024-07-03 01:39:41,12.15,12.15,12.15,100.00,1133551,26,19935,-71
2024-07-03 01:40:12,12.15,12.15,12.15,100.00,1133418,26,19935,-71
2024-07-03 01:40:42,12.16,12.16,12.16,100.00,1130495,26,19995,-71
2024-07-03 01:41:13,12.14,12.14,12.14,100.00,1133466,26,19936,-72
2024-07-03 01:41:44,12.12,12.12,12.12,100.00,1133689,26,19928,-70
2024-07-03 01:42:15,12.12,12.12,12.12,100.00,1136479,26,19967,-71
2024-07-03 01:42:45,12.15,12.15,12.15,100.00,1131073,26,19948,-71
2024-07-03 01:43:15,12.15,12.15,12.15,100.00,1141027,26,19939,-70
2024-07-03 01:43:45,12.16,12.16,12.16,100.00,1133308,26,19936,-70
2024-07-03 01:44:16,12.10,12.10,12.10,100.00,1125809,26,19940,-71
2024-07-03 01:44:46,12.10,12.10,12.10,100.00,1125761,26,19944,-70
2024-07-03 01:45:17,12.14,12.14,12.14,100.00,1118304,26,20009,-70
2024-07-03 01:45:47,12.17,12.17,12.17,100.00,1121413,26,19933,-69
2024-07-03 01:46:19,12.16,12.16,12.16,100.00,1125232,26,19937,-70
2024-07-03 01:46:49,12.14,12.14,12.14,100.00,1119040,26,19929,-71
2024-07-03 01:47:20,12.13,12.13,12.13,100.00,1118476,26,19940,-70
2024-07-03 01:47:52,12.14,12.14,12.14,100.00,1125896,26,20414,-70
2024-07-03 01:48:22,12.15,12.15,12.15,100.00,1126600,26,19935,-70
2024-07-03 01:48:52,12.17,12.17,12.17,100.00,1133472,26,20626,-70
2024-07-03 01:49:23,12.14,12.14,12.14,100.00,1126417,26,19936,-70
2024-07-03 01:49:53,12.17,12.17,12.17,100.00,1138029,26,19943,-70
2024-07-03 01:50:23,12.07,12.07,12.07,100.00,1133296,26,19987,-70
2024-07-03 01:50:54,12.10,12.10,12.10,100.00,1133333,26,19932,-70
2024-07-03 01:51:24,12.13,12.13,12.13,100.00,1118426,26,19929,-70
2024-07-03 01:51:54,12.09,12.09,12.09,100.00,1111177,26,20007,-70
2024-07-03 01:52:25,12.09,12.09,12.09,100.00,1118397,26,20435,-69
2024-07-03 01:52:55,12.09,12.09,12.09,100.00,1118501,26,19967,-70
2024-07-03 01:53:25,12.10,12.10,12.10,100.00,1125817,26,19933,-70
2024-07-03 01:53:55,12.13,12.13,12.13,100.00,1133587,26,19939,-70
2024-07-03 01:54:26,12.10,12.10,12.10,100.00,1125667,26,19983,-70
2024-07-03 01:54:56,12.06,12.06,12.06,100.00,1118691,26,19929,-69
2024-07-03 01:55:27,12.06,12.06,12.06,100.00,1118279,26,19937,-69
2024-07-03 01:55:57,12.08,12.08,12.08,100.00,1117896,26,19959,-70
2024-07-03 01:56:27,12.07,12.07,12.07,100.00,1126111,26,19936,-70
2024-07-03 01:56:58,12.09,12.09,12.09,100.00,1125929,26,19969,-71
2024-07-03 01:57:29,12.12,12.12,12.12,100.00,1125648,26,19936,-70
2024-07-03 01:57:59,11.96,11.96,11.96,100.00,1132048,26,19932,-70
2024-07-03 01:58:30,12.12,12.12,12.12,100.00,1133530,26,19978,-71
2024-07-03 01:59:01,12.14,12.14,12.14,100.00,1133323,26,20510,-70
2024-07-03 01:59:31,12.15,12.15,12.15,100.00,1133223,26,19928,-70
2024-07-03 02:00:01,12.13,12.13,12.13,100.00,1133223,26,19935,-70
2024-07-03 02:00:31,12.11,12.11,12.11,100.00,1133557,26,20380,-71
2024-07-03 02:01:06,12.15,12.15,12.15,100.00,1124561,26,20009,-70
2024-07-03 02:01:36,12.14,12.14,12.14,100.00,1118334,26,19982,-70
2024-07-03 02:02:06,12.14,12.14,12.14,100.00,1103848,26,19938,-70
2024-07-03 02:02:39,12.14,12.14,12.14,100.00,1096572,26,19934,-70
2024-07-03 02:03:10,12.14,12.14,12.14,100.00,1097475,26,19931,-71
2024-07-03 02:03:40,12.17,12.17,12.17,100.00,1105960,26,19930,-70
2024-07-03 02:04:13,12.19,12.19,12.19,100.00,1125773,26,20379,-70
2024-07-03 02:04:44,12.19,12.19,12.19,100.00,1117897,26,19945,-70
2024-07-03 02:05:15,12.17,12.17,12.17,100.00,1125771,26,20012,-69
2024-07-03 02:05:46,12.19,12.19,12.19,100.00,1124273,26,19977,-70
2024-07-03 02:06:16,12.20,12.20,12.20,100.00,1125589,26,19960,-70
2024-07-03 02:06:47,12.16,12.16,12.16,100.00,1116482,26,19971,-70
2024-07-03 02:07:17,12.13,12.13,12.13,100.00,1111208,26,19941,-70
2024-07-03 02:07:47,12.16,12.16,12.16,100.00,1110944,26,20003,-69
2024-07-03 02:08:17,12.19,12.19,12.19,100.00,1110841,26,19945,-69
2024-07-03 02:08:48,12.18,12.18,12.18,100.00,1118661,26,20399,-69
2024-07-03 02:09:18,12.17,12.17,12.17,100.00,1125861,26,19932,-70
2024-07-03 02:09:48,12.15,12.15,12.15,100.00,1118235,26,20007,-69
2024-07-03 02:10:19,12.14,12.14,12.14,100.00,1118468,26,20376,-70
2024-07-03 02:10:49,12.15,12.15,12.15,100.00,1125896,26,19932,-70
2024-07-03 02:11:19,12.14,12.14,12.14,100.00,1118508,26,19928,-70
2024-07-03 02:11:49,12.18,12.18,12.18,100.00,1130465,26,20342,-69
2024-07-03 02:12:20,12.20,12.20,12.20,100.00,1125873,26,20014,-70
2024-07-03 02:12:50,12.21,12.21,12.21,100.00,1129630,26,20021,-70
2024-07-03 02:13:20,12.22,12.22,12.22,100.00,1133463,26,20335,-70
2024-07-03 02:13:51,12.22,12.22,12.22,100.00,1118203,26,19940,-70
2024-07-03 02:14:21,12.22,12.22,12.22,100.00,1118317,26,19935,-70
2024-07-03 02:14:51,12.22,12.22,12.22,100.00,1111141,26,20417,-70
2024-07-03 02:15:22,12.23,12.23,12.23,100.00,1125416,26,19933,-70
2024-07-03 02:15:52,12.23,12.23,12.23,100.00,1122437,26,19929,-70
2024-07-03 02:16:22,12.24,12.24,12.24,100.00,1117475,26,19987,-71
2024-07-03 02:16:53,12.23,12.23,12.23,100.00,1125963,26,19936,-70
2024-07-03 02:17:23,12.25,12.25,12.25,100.00,1118443,26,19940,-70
2024-07-03 02:17:54,12.26,12.26,12.26,100.00,1125674,26,19928,-70
2024-07-03 02:18:25,12.17,12.17,12.17,100.00,1133568,26,19981,-70
2024-07-03 02:18:55,12.15,12.15,12.15,100.00,1125729,26,20381,-71
2024-07-03 02:19:25,12.19,12.19,12.19,100.00,1129405,26,19935,-73
2024-07-03 02:19:55,12.21,12.21,12.21,100.00,1133178,26,19935,-70
2024-07-03 02:20:26,12.23,12.23,12.23,100.00,1133245,26,19939,-70
2024-07-03 02:20:56,12.25,12.25,12.25,100.00,1141118,26,19935,-71
2024-07-03 02:21:26,12.24,12.24,12.24,100.00,1131938,26,20293,-70
2024-07-03 02:21:59,12.24,12.24,12.24,100.00,1123816,26,19932,-70
2024-07-03 02:22:29,12.23,12.23,12.23,100.00,1117779,26,20008,-69
2024-07-03 02:22:59,12.21,12.21,12.21,100.00,1111461,26,19930,-69
2024-07-03 02:23:30,12.17,12.17,12.17,100.00,1110319,26,19941,-69
2024-07-03 02:24:00,12.17,12.17,12.17,100.00,1118448,26,19933,-70
2024-07-03 02:24:30,12.20,12.20,12.20,100.00,1125568,26,19936,-70
2024-07-03 02:25:01,12.23,12.23,12.23,100.00,1118587,26,19935,-70
2024-07-03 02:25:31,12.20,12.20,12.20,100.00,1118864,26,19936,-69
2024-07-03 02:26:01,12.20,12.20,12.20,100.00,1117124,26,19936,-70
2024-07-03 02:26:32,12.22,12.22,12.22,100.00,1118842,26,20379,-69
2024-07-03 02:27:02,12.24,12.24,12.24,100.00,1117712,26,19929,-69
2024-07-03 02:27:32,12.25,12.25,12.25,100.00,1126477,26,19929,-70
2024-07-03 02:28:03,12.24,12.24,12.24,100.00,1118109,26,19945,-71
2024-07-03 02:28:34,12.24,12.24,12.24,100.00,1118479,26,19929,-70
2024-07-03 02:29:04,12.26,12.26,12.26,100.00,1111416,26,19998,-70
2024-07-03 02:29:34,12.26,12.26,12.26,100.00,1111805,26,20278,-71
2024-07-03 02:30:04,12.26,12.26,12.26,100.00,1125847,26,19929,-70
2024-07-03 02:30:35,12.23,12.23,12.23,100.00,1134083,26,19938,-70
2024-07-03 02:31:05,12.22,12.22,12.22,100.00,1133695,26,19932,-70
2024-07-03 02:31:35,12.20,12.20,12.20,100.00,1126028,26,19940,-70
2024-07-03 02:32:06,12.22,12.22,12.22,100.00,1119101,26,19940,-70
2024-07-03 02:32:37,12.18,12.18,12.18,100.00,1111755,26,20459,-70
2024-07-03 02:33:07,12.21,12.21,12.21,100.00,1126308,26,19970,-70
2024-07-03 02:33:37,12.24,12.24,12.24,100.00,1128273,26,19942,-70
2024-07-03 02:34:08,12.24,12.24,12.24,100.00,1133687,26,20384,-69
2024-07-03 02:34:38,12.24,12.24,12.24,100.00,1133811,26,19996,-70
2024-07-03 02:35:08,12.26,12.26,12.26,100.00,1130648,26,19931,-70
2024-07-03 02:35:39,12.26,12.26,12.26,100.00,1126240,26,20355,-70
2024-07-03 02:36:09,12.25,12.25,12.25,100.00,1118416,26,19998,-70
2024-07-03 02:36:39,12.22,12.22,12.22,100.00,1118531,26,19944,-70
2024-07-03 02:37:09,12.24,12.24,12.24,100.00,1116502,26,20377,-70
2024-07-03 02:37:40,12.26,12.26,12.26,100.00,1119930,26,19933,-70
2024-07-03 02:38:11,12.24,12.24,12.24,100.00,1133907,26,19935,-70
2024-07-03 02:38:41,12.19,12.19,12.19,100.00,1133122,26,19928,-70
2024-07-03 02:39:11,12.19,12.19,12.19,100.00,1126052,26,20276,-70
2024-07-03 02:39:41,12.21,12.21,12.21,100.00,1126224,26,19962,-70
2024-07-03 02:40:12,12.22,12.22,12.22,100.00,1126471,26,19928,-71
2024-07-03 02:40:42,12.23,12.23,12.23,100.00,1116924,26,20281,-70
2024-07-03 02:41:12,12.23,12.23,12.23,100.00,1131336,26,19936,-71
2024-07-03 02:41:43,12.20,12.20,12.20,100.00,1126526,26,19928,-69
2024-07-03 02:42:13,12.24,12.24,12.24,100.00,1126310,26,19929,-69
2024-07-03 02:42:44,12.22,12.22,12.22,100.00,1126470,26,19935,-70
2024-07-03 02:43:14,12.22,12.22,12.22,100.00,1120062,26,19983,-70
2024-07-03 02:43:44,12.21,12.21,12.21,100.00,1118702,26,19933,-69
2024-07-03 02:44:15,12.20,12.20,12.20,100.00,1125469,26,19928,-71
2024-07-03 02:44:45,12.16,12.16,12.16,100.00,1123501,26,19940,-70
2024-07-03 02:45:15,12.19,12.19,12.19,100.00,1126316,26,19936,-70
2024-07-03 02:45:46,12.20,12.20,12.20,100.00,1133777,26,19928,-70
2024-07-03 02:46:16,12.19,12.19,12.19,100.00,1133164,26,19927,-70
2024-07-03 02:46:46,12.20,12.20,12.20,100.00,1133782,26,19940,-70
2024-07-03 02:47:17,12.20,12.20,12.20,100.00,1133821,26,19996,-71
2024-07-03 02:47:47,12.19,12.19,12.19,100.00,1133824,26,19928,-70
2024-07-03 02:48:17,12.16,12.16,12.16,100.00,1126397,26,19928,-70
2024-07-03 02:48:47,12.16,12.16,12.16,100.00,1133813,26,19943,-70
2024-07-03 02:49:18,12.20,12.20,12.20,100.00,1126109,26,19997,-70
2024-07-03 02:49:48,12.21,12.21,12.21,100.00,1126497,26,19935,-70
2024-07-03 02:50:18,12.22,12.22,12.22,100.00,1133689,26,19997,-70
2024-07-03 02:50:49,12.21,12.21,12.21,100.00,1126278,26,20344,-71
2024-07-03 02:51:19,12.19,12.19,12.19,100.00,1133919,26,19928,-70
2024-07-03 02:51:50,12.20,12.20,12.20,100.00,1133782,26,19936,-70
2024-07-03 02:52:20,12.21,12.21,12.21,100.00,1131447,26,19932,-70
2024-07-03 02:52:50,12.23,12.23,12.23,100.00,1126293,26,20369,-70
2024-07-03 02:53:20,12.14,12.14,12.14,100.00,1126332,26,19937,-70
2024-07-03 02:53:51,12.26,12.26,12.26,100.00,1120035,26,19941,-70
2024-07-03 02:54:21,12.25,12.25,12.25,100.00,1118634,26,19928,-70
2024-07-03 02:54:51,12.21,12.21,12.21,100.00,1126325,26,19936,-70
2024-07-03 02:55:22,12.20,12.20,12.20,100.00,1118902,26,19936,-71
2024-07-03 02:55:52,12.20,12.20,12.20,100.00,1126196,26,19935,-70
2024-07-03 02:56:22,12.22,12.22,12.22,100.00,1118204,26,20032,-69
2024-07-03 02:56:53,12.19,12.19,12.19,100.00,1118885,26,19929,-71
2024-07-03 02:57:23,12.20,12.20,12.20,100.00,1117648,26,19933,-71
2024-07-03 02:57:53,12.19,12.19,12.19,100.00,1118847,26,20407,-70
2024-07-03 02:58:24,12.20,12.20,12.20,100.00,1118743,26,19944,-70
2024-07-03 02:58:54,12.16,12.16,12.16,100.00,1111304,26,20677,-70
2024-07-03 02:59:24,12.13,12.13,12.13,100.00,1118856,26,19933,-70
2024-07-03 02:59:54,12.12,12.12,12.12,100.00,1118832,26,19929,-70
2024-07-03 03:00:25,12.14,12.14,12.14,100.00,1118841,26,20310,-71
2024-07-03 03:00:59,12.12,12.12,12.12,100.00,1128195,26,19931,-70
2024-07-03 03:01:29,12.15,12.15,12.15,100.00,1134168,26,19928,-70
2024-07-03 03:01:59,12.15,12.15,12.15,100.00,1134054,26,20449,-71
2024-07-03 03:02:29,12.19,12.19,12.19,100.00,1125844,26,20091,-70
2024-07-03 03:03:00,12.20,12.20,12.20,100.00,1126155,26,19929,-70
2024-07-03 03:03:31,12.17,12.17,12.17,100.00,1126493,26,20289,-70
2024-07-03 03:04:01,12.16,12.16,12.16,100.00,1119140,26,20058,-70
2024-07-03 03:04:31,12.16,12.16,12.16,100.00,1125943,26,19965,-70
2024-07-03 03:05:02,12.15,12.15,12.15,100.00,1118726,26,19936,-70
2024-07-03 03:05:32,12.13,12.13,12.13,100.00,1111355,26,20014,-70
2024-07-03 03:06:06,12.12,12.12,12.12,100.00,1116835,26,20001,-70
2024-07-03 03:06:36,12.16,12.16,12.16,100.00,1119703,26,19939,-71
2024-07-03 03:07:10,12.15,12.15,12.15,100.00,1127146,26,19929,-71
2024-07-03 03:07:40,12.13,12.13,12.13,100.00,1126255,26,19936,-70
2024-07-03 03:08:11,12.09,12.09,12.09,100.00,1127151,26,20276,-70
2024-07-03 03:08:41,12.08,12.08,12.08,100.00,1133824,26,19936,-70
2024-07-03 03:09:12,12.10,12.10,12.10,100.00,1123774,26,19937,-70
2024-07-03 03:09:42,12.09,12.09,12.09,100.00,1130490,26,19929,-71
2024-07-03 03:10:12,12.10,12.10,12.10,100.00,1126344,26,19928,-70
2024-07-03 03:10:43,12.10,12.10,12.10,100.00,1114486,26,20002,-70
2024-07-03 03:11:13,12.12,12.12,12.12,100.00,1114527,26,19930,-71
2024-07-03 03:11:43,12.12,12.12,12.12,100.00,1118973,26,19929,-70
2024-07-03 03:12:13,12.15,12.15,12.15,100.00,1126191,26,19935,-70
2024-07-03 03:12:44,12.14,12.14,12.14,100.00,1126315,26,20003,-70
2024-07-03 03:13:14,12.16,12.16,12.16,100.00,1133823,26,19976,-70
2024-07-03 03:13:47,12.15,12.15,12.15,100.00,1126274,26,20077,-70
2024-07-03 03:14:17,12.16,12.16,12.16,100.00,1126517,26,20366,-69
2024-07-03 03:14:48,12.18,12.18,12.18,100.00,1133527,26,19935,-70
2024-07-03 03:15:18,12.19,12.19,12.19,100.00,1126799,26,19929,-70
2024-07-03 03:15:48,12.20,12.20,12.20,100.00,1122364,26,20276,-70
2024-07-03 03:16:18,12.21,12.21,12.21,100.00,1114898,26,19929,-70
2024-07-03 03:16:49,12.18,12.18,12.18,100.00,1111492,26,19929,-70
2024-07-03 03:17:19,12.15,12.15,12.15,100.00,1118662,26,19941,-71
2024-07-03 03:17:49,12.14,12.14,12.14,100.00,1126117,26,19928,-70
2024-07-03 03:18:20,12.16,12.16,12.16,100.00,1133955,26,20261,-70
2024-07-03 03:18:50,12.06,12.06,12.06,100.00,1125893,26,20375,-70
2024-07-03 03:19:20,12.09,12.09,12.09,100.00,1126213,26,20000,-69
2024-07-03 03:19:50,12.08,12.08,12.08,100.00,1124999,26,19989,-70
2024-07-03 03:20:21,12.11,12.11,12.11,100.00,1125994,26,19982,-70
2024-07-03 03:20:51,12.10,12.10,12.10,100.00,1118625,26,19928,-71
2024-07-03 03:21:21,12.11,12.11,12.11,100.00,1126053,26,19928,-71
2024-07-03 03:21:52,12.13,12.13,12.13,100.00,1133541,26,20368,-70
2024-07-03 03:22:22,12.12,12.12,12.12,100.00,1133799,26,19939,-70
2024-07-03 03:22:53,12.13,12.13,12.13,100.00,1133967,26,19943,-70
2024-07-03 03:23:23,12.12,12.12,12.12,100.00,1133527,26,20863,-70
2024-07-03 03:23:53,12.12,12.12,12.12,100.00,1121491,26,19998,-70
2024-07-03 03:24:24,12.13,12.13,12.13,100.00,1118519,26,19937,-71
2024-07-03 03:24:54,12.08,12.08,12.08,100.00,1118326,26,19933,-71
2024-07-03 03:25:24,12.11,12.11,12.11,100.00,1119571,26,20300,-70
2024-07-03 03:25:55,12.10,12.10,12.10,100.00,1123365,26,19936,-70
2024-07-03 03:26:25,12.10,12.10,12.10,100.00,1117975,26,19940,-70
2024-07-03 03:26:56,12.11,12.11,12.11,100.00,1121629,26,20279,-70
2024-07-03 03:27:26,12.10,12.10,12.10,100.00,1122999,26,20858,-71
2024-07-03 03:27:56,12.11,12.11,12.11,100.00,1129415,26,19928,-70
2024-07-03 03:28:26,12.13,12.13,12.13,100.00,1132480,26,19977,-69
2024-07-03 03:28:57,12.12,12.12,12.12,100.00,1128765,26,19928,-69
2024-07-03 03:29:27,12.07,12.07,12.07,100.00,1131049,26,19928,-70
2024-07-03 03:29:57,12.09,12.09,12.09,100.00,1133269,26,20376,-71
2024-07-03 03:30:28,12.12,12.12,12.12,100.00,1126547,26,19936,-70
2024-07-03 03:30:58,12.12,12.12,12.12,100.00,1131627,26,19928,-70
2024-07-03 03:31:29,12.14,12.14,12.14,100.00,1133353,26,19934,-69
2024-07-03 03:31:59,12.10,12.10,12.10,100.00,1133279,26,19930,-70
2024-07-03 03:32:29,12.13,12.13,12.13,100.00,1133162,26,19928,-70
2024-07-03 03:33:00,12.15,12.15,12.15,100.00,1125448,26,19935,-70
2024-07-03 03:33:30,12.17,12.17,12.17,100.00,1125541,26,19936,-70
2024-07-03 03:34:00,12.16,12.16,12.16,100.00,1125186,26,19958,-71
2024-07-03 03:34:30,12.16,12.16,12.16,100.00,1125768,26,20358,-70
2024-07-03 03:35:01,12.15,12.15,12.15,100.00,1125584,26,19928,-70
2024-07-03 03:35:31,12.10,12.10,12.10,100.00,1125547,26,19932,-71
2024-07-03 03:36:01,12.16,12.16,12.16,100.00,1124846,26,19929,-70
2024-07-03 03:36:32,12.15,12.15,12.15,100.00,1118292,26,20272,-71
2024-07-03 03:37:03,12.16,12.16,12.16,100.00,1125386,26,19985,-70
2024-07-03 03:37:33,12.16,12.16,12.16,100.00,1125985,26,19961,-72
2024-07-03 03:38:03,12.10,12.10,12.10,100.00,1132998,26,19935,-70
2024-07-03 03:38:33,12.08,12.08,12.08,100.00,1126311,26,19929,-70
2024-07-03 03:39:04,12.09,12.09,12.09,100.00,1124734,26,19929,-71
2024-07-03 03:39:34,12.08,12.08,12.08,100.00,1110680,26,20381,-70
2024-07-03 03:40:04,12.03,12.03,12.03,100.00,1110996,26,19933,-70
2024-07-03 03:40:35,12.02,12.02,12.02,100.00,1110769,26,19958,-70
2024-07-03 03:41:05,12.09,12.09,12.09,100.00,1118247,26,19941,-71
2024-07-03 03:41:35,12.08,12.08,12.08,100.00,1118567,26,20280,-69
2024-07-03 03:42:06,12.08,12.08,12.08,100.00,1117757,26,19935,-70
2024-07-03 03:42:36,12.05,12.05,12.05,100.00,1125544,26,19997,-71
2024-07-03 03:43:06,12.06,12.06,12.06,100.00,1118406,26,20818,-72
2024-07-03 03:43:37,12.05,12.05,12.05,100.00,1113827,26,20428,-73
2024-07-03 03:44:07,12.05,12.05,12.05,100.00,1125526,26,21073,-73
2024-07-03 03:44:37,12.07,12.07,12.07,100.00,1117147,26,20303,-73
2024-07-03 03:45:08,12.09,12.09,12.09,100.00,1117380,26,19941,-74
2024-07-03 03:45:38,12.08,12.08,12.08,100.00,1125650,26,20053,-73
2024-07-03 03:46:08,12.07,12.07,12.07,100.00,1124765,26,19936,-73
2024-07-03 03:46:40,12.06,12.06,12.06,100.00,1122658,26,19997,-72
2024-07-03 03:47:10,12.08,12.08,12.08,100.00,1118266,26,19929,-73
2024-07-03 03:47:41,12.08,12.08,12.08,100.00,1125028,26,19974,-73
2024-07-03 03:48:11,12.09,12.09,12.09,100.00,1125635,26,19933,-73
2024-07-03 03:48:41,12.06,12.06,12.06,100.00,1126835,26,19929,-73
2024-07-03 03:49:12,12.10,12.10,12.10,100.00,1133000,26,19931,-73
2024-07-03 03:49:42,12.13,12.13,12.13,100.00,1125726,26,20376,-73
2024-07-03 03:50:12,12.15,12.15,12.15,100.00,1117852,26,19983,-73
2024-07-03 03:50:42,12.16,12.16,12.16,100.00,1103447,26,19936,-73
2024-07-03 03:51:13,12.18,12.18,12.18,100.00,1103932,26,20337,-73
2024-07-03 03:51:43,12.19,12.19,12.19,100.00,1103745,26,19934,-73
2024-07-03 03:52:13,12.16,12.16,12.16,100.00,1103644,26,19930,-73
2024-07-03 03:52:44,12.16,12.16,12.16,100.00,1119218,26,20292,-73
2024-07-03 03:53:14,12.18,12.18,12.18,100.00,1130124,26,19928,-73
2024-07-03 03:53:44,12.19,12.19,12.19,100.00,1125675,26,19936,-72
2024-07-03 03:54:14,12.21,12.21,12.21,100.00,1129063,26,20056,-73
2024-07-03 03:54:45,12.20,12.20,12.20,100.00,1132714,26,20378,-71
2024-07-03 03:55:15,12.16,12.16,12.16,100.00,1125716,26,19935,-73
2024-07-03 03:55:45,12.16,12.16,12.16,100.00,1125476,26,19936,-73
2024-07-03 03:56:16,12.15,12.15,12.15,100.00,1117327,26,20728,-72
2024-07-03 03:56:46,12.17,12.17,12.17,100.00,1117234,26,20484,-73
2024-07-03 03:57:16,12.15,12.15,12.15,100.00,1118125,26,19929,-73
2024-07-03 03:57:46,12.15,12.15,12.15,100.00,1118255,26,19963,-73
2024-07-03 03:58:17,12.19,12.19,12.19,100.00,1125415,26,19936,-72
2024-07-03 03:58:47,12.16,12.16,12.16,100.00,1125423,26,19990,-73
2024-07-03 03:59:17,12.18,12.18,12.18,100.00,1125382,26,19940,-72
2024-07-03 03:59:48,12.18,12.18,12.18,100.00,1118034,26,20342,-73
2024-07-03 04:00:18,12.19,12.19,12.19,100.00,1118076,26,19929,-73
2024-07-03 04:00:48,12.21,12.21,12.21,100.00,1118311,26,19936,-73
2024-07-03 04:01:19,12.23,12.23,12.23,100.00,1125460,26,19940,-73
2024-07-03 04:01:49,12.22,12.22,12.22,100.00,1131585,26,19928,-73
2024-07-03 04:02:19,12.24,12.24,12.24,100.00,1125566,26,19929,-72
2024-07-03 04:02:56,12.24,12.24,12.24,100.00,1117971,26,19940,-73
2024-07-03 04:03:26,12.22,12.22,12.22,100.00,1113716,26,19936,-73
2024-07-03 04:03:56,12.23,12.23,12.23,100.00,1112313,26,19937,-73
2024-07-03 04:04:27,12.22,12.22,12.22,100.00,1118987,26,19934,-73
2024-07-03 04:04:57,12.25,12.25,12.25,100.00,1132001,26,19936,-73
2024-07-03 04:05:27,12.25,12.25,12.25,100.00,1133095,26,19928,-73
2024-07-03 04:06:01,12.27,12.27,12.27,100.00,1125739,26,20382,-71
2024-07-03 04:06:31,12.27,12.27,12.27,100.00,1125444,26,20034,-71
2024-07-03 04:07:02,12.23,12.23,12.23,100.00,1117923,26,20556,-72
2024-07-03 04:07:32,12.23,12.23,12.23,100.00,1118466,26,19933,-71
2024-07-03 04:08:02,12.25,12.25,12.25,100.00,1124285,26,19929,-72
2024-07-03 04:08:32,12.24,12.24,12.24,100.00,1125436,26,19933,-71
2024-07-03 04:09:03,12.27,12.27,12.27,100.00,1125756,26,19928,-71
2024-07-03 04:09:33,12.23,12.23,12.23,100.00,1133045,26,19928,-71
2024-07-03 04:10:04,12.22,12.22,12.22,100.00,1131372,26,19932,-71
2024-07-03 04:10:34,12.25,12.25,12.25,100.00,1118045,26,20003,-71
2024-07-03 04:11:06,12.27,12.27,12.27,100.00,1117764,26,20392,-72
2024-07-03 04:11:36,12.26,12.26,12.26,100.00,1111157,26,19936,-72
2024-07-03 04:12:06,12.21,12.21,12.21,100.00,1111252,26,19940,-71
2024-07-03 04:12:37,12.16,12.16,12.16,100.00,1117995,26,20377,-71
2024-07-03 04:13:07,12.17,12.17,12.17,100.00,1129981,26,19936,-72
2024-07-03 04:13:37,12.19,12.19,12.19,100.00,1103403,26,19930,-70
2024-07-03 04:14:08,12.17,12.17,12.17,100.00,1111009,26,19929,-71
2024-07-03 04:14:38,12.21,12.21,12.21,100.00,1110318,26,20369,-71
2024-07-03 04:15:08,12.17,12.17,12.17,100.00,1105107,26,20406,-71
2024-07-03 04:15:39,12.15,12.15,12.15,100.00,1133111,26,19928,-71
2024-07-03 04:16:09,12.13,12.13,12.13,100.00,1117737,26,19940,-70
2024-07-03 04:16:39,12.12,12.12,12.12,100.00,1125439,26,19928,-70
2024-07-03 04:17:10,12.13,12.13,12.13,100.00,1110751,26,20705,-72
2024-07-03 04:17:40,12.15,12.15,12.15,100.00,1103402,26,19938,-71
2024-07-03 04:18:10,12.18,12.18,12.18,100.00,1110786,26,20374,-72
2024-07-03 04:18:41,12.12,12.12,12.12,100.00,1114280,26,20000,-72
2024-07-03 04:19:11,12.13,12.13,12.13,100.00,1110789,26,19952,-71
2024-07-03 04:19:41,12.17,12.17,12.17,100.00,1103469,26,19937,-71
2024-07-03 04:20:12,12.18,12.18,12.18,100.00,1103414,26,19940,-72
2024-07-03 04:20:42,12.17,12.17,12.17,100.00,1118044,26,19929,-71
2024-07-03 04:21:13,12.13,12.13,12.13,100.00,1118353,26,19940,-72
2024-07-03 04:21:43,12.15,12.15,12.15,100.00,1125263,26,19929,-71
2024-07-03 04:22:13,12.15,12.15,12.15,100.00,1131312,26,19935,-71
2024-07-03 04:22:44,12.17,12.17,12.17,100.00,1118266,26,20337,-71
2024-07-03 04:23:14,12.19,12.19,12.19,100.00,1122556,26,19969,-71
2024-07-03 04:23:44,12.21,12.21,12.21,100.00,1125228,26,20001,-71
2024-07-03 04:24:15,12.23,12.23,12.23,100.00,1117696,26,20399,-71
2024-07-03 04:24:45,12.21,12.21,12.21,100.00,1110515,26,19929,-71
2024-07-03 04:25:15,12.24,12.24,12.24,100.00,1117717,26,19936,-71
2024-07-03 04:25:45,12.24,12.24,12.24,100.00,1108987,26,20377,-71
2024-07-03 04:26:16,12.16,12.16,12.16,100.00,1109841,26,19929,-71
2024-07-03 04:26:46,12.19,12.19,12.19,100.00,1117659,26,19937,-73
2024-07-03 04:27:16,12.18,12.18,12.18,100.00,1118148,26,19929,-70
2024-07-03 04:27:47,12.19,12.19,12.19,100.00,1130707,26,19928,-72
2024-07-03 04:28:17,12.18,12.18,12.18,100.00,1129841,26,19928,-72
2024-07-03 04:28:47,12.18,12.18,12.18,100.00,1133214,26,19928,-72
2024-07-03 04:29:17,12.17,12.17,12.17,100.00,1133137,26,20332,-72
2024-07-03 04:29:48,12.19,12.19,12.19,100.00,1117491,26,19935,-72
2024-07-03 04:30:18,12.21,12.21,12.21,100.00,1110472,26,19929,-72
2024-07-03 04:30:48,12.22,12.22,12.22,100.00,1103000,26,19946,-72
2024-07-03 04:31:19,12.22,12.22,12.22,100.00,1103173,26,20435,-73
2024-07-03 04:31:49,12.24,12.24,12.24,100.00,1107988,26,19933,-71
2024-07-03 04:32:19,12.21,12.21,12.21,100.00,1107868,26,19936,-72
2024-07-03 04:32:49,12.21,12.21,12.21,100.00,1102299,26,19937,-72
2024-07-03 04:33:20,12.22,12.22,12.22,100.00,1114505,26,19980,-72
2024-07-03 04:33:52,12.25,12.25,12.25,100.00,1109438,26,19933,-72
2024-07-03 04:34:22,12.28,12.28,12.28,100.00,1110805,26,20652,-72
2024-07-03 04:34:53,12.29,12.29,12.29,100.00,1110983,26,19999,-72
2024-07-03 04:35:23,12.26,12.26,12.26,100.00,1110512,26,19937,-72
2024-07-03 04:35:53,12.30,12.30,12.30,100.00,1111090,26,19930,-72
2024-07-03 04:36:24,12.25,12.25,12.25,100.00,1116447,26,19937,-72
2024-07-03 04:36:54,12.26,12.26,12.26,100.00,1125211,26,19940,-72
2024-07-03 04:37:24,12.30,12.30,12.30,100.00,1130826,26,19932,-72
2024-07-03 04:37:54,12.31,12.31,12.31,100.00,1125185,26,19928,-73
2024-07-03 04:38:25,12.30,12.30,12.30,100.00,1125603,26,19936,-72
2024-07-03 04:38:55,12.23,12.23,12.23,100.00,1128537,26,19928,-72
2024-07-03 04:39:25,12.19,12.19,12.19,100.00,1125362,26,19982,-73
2024-07-03 04:39:56,12.18,12.18,12.18,100.00,1128099,26,20000,-72
2024-07-03 04:40:26,12.20,12.20,12.20,100.00,1121060,26,20011,-73
2024-07-03 04:40:56,12.25,12.25,12.25,100.00,1116202,26,20073,-72
2024-07-03 04:41:26,12.24,12.24,12.24,100.00,1112816,26,19930,-71
2024-07-03 04:41:57,12.17,12.17,12.17,100.00,1117364,26,20498,-71
2024-07-03 04:42:27,12.17,12.17,12.17,100.00,1108131,26,19929,-71
2024-07-03 04:42:57,12.16,12.16,12.16,100.00,1113722,26,19937,-72
2024-07-03 04:43:28,12.20,12.20,12.20,100.00,1121268,26,19944,-72
2024-07-03 04:43:58,12.18,12.18,12.18,100.00,1117310,26,19936,-72
2024-07-03 04:44:28,12.21,12.21,12.21,100.00,1125644,26,19936,-71
2024-07-03 04:44:58,12.22,12.22,12.22,100.00,1119807,26,19932,-72
2024-07-03 04:45:29,12.24,12.24,12.24,100.00,1125593,26,19929,-72
2024-07-03 04:45:59,12.23,12.23,12.23,100.00,1123399,26,19937,-71
2024-07-03 04:46:29,12.23,12.23,12.23,100.00,1125189,26,19932,-71
2024-07-03 04:47:00,12.20,12.20,12.20,100.00,1128200,26,19934,-72
2024-07-03 04:47:30,12.24,12.24,12.24,100.00,1131134,26,19938,-72
2024-07-03 04:48:01,12.17,12.17,12.17,100.00,1125093,26,20042,-72
2024-07-03 04:48:31,12.12,12.12,12.12,100.00,1117715,26,19933,-72
2024-07-03 04:49:01,12.12,12.12,12.12,100.00,1116893,26,19945,-72
2024-07-03 04:49:31,12.11,12.11,12.11,100.00,1110661,26,20068,-73
2024-07-03 04:50:02,12.16,12.16,12.16,100.00,1116940,26,20288,-73
2024-07-03 04:50:32,12.18,12.18,12.18,100.00,1124798,26,19928,-73
2024-07-03 04:51:03,12.20,12.20,12.20,100.00,1123836,26,19929,-73
2024-07-03 04:51:33,12.18,12.18,12.18,100.00,1125379,26,20349,-72
2024-07-03 04:52:03,12.19,12.19,12.19,100.00,1125863,26,20349,-72
2024-07-03 04:52:34,12.14,12.14,12.14,100.00,1117465,26,19929,-72
2024-07-03 04:53:04,12.15,12.15,12.15,100.00,1125254,26,19978,-72
2024-07-03 04:53:34,12.12,12.12,12.12,100.00,1126177,26,19928,-72
2024-07-03 04:54:05,12.13,12.13,12.13,100.00,1122170,26,19928,-72
2024-07-03 04:54:35,12.16,12.16,12.16,100.00,1132177,26,19960,-72
2024-07-03 04:55:05,12.18,12.18,12.18,100.00,1132659,26,20264,-73
2024-07-03 04:55:36,12.16,12.16,12.16,100.00,1117957,26,19945,-73
2024-07-03 04:56:06,12.17,12.17,12.17,100.00,1124625,26,19951,-72
2024-07-03 04:56:36,12.21,12.21,12.21,100.00,1118723,26,20436,-73
2024-07-03 04:57:07,12.23,12.23,12.23,100.00,1117365,26,19945,-72
2024-07-03 04:57:37,12.17,12.17,12.17,100.00,1121926,26,19928,-72
2024-07-03 04:58:07,12.15,12.15,12.15,100.00,1113322,26,19999,-72
2024-07-03 04:58:37,12.15,12.15,12.15,100.00,1115080,26,19980,-73
2024-07-03 04:59:08,12.15,12.15,12.15,100.00,1118206,26,20521,-72
2024-07-03 04:59:38,12.16,12.16,12.16,100.00,1123958,26,20386,-72
2024-07-03 05:00:08,12.15,12.15,12.15,100.00,1130370,26,20479,-72
2024-07-03 05:00:39,12.18,12.18,12.18,100.00,1126862,26,19928,-72
2024-07-03 05:01:09,12.19,12.19,12.19,100.00,1118017,26,20322,-72
2024-07-03 05:01:39,12.19,12.19,12.19,100.00,1112104,26,20456,-71
2024-07-03 05:02:10,12.23,12.23,12.23,100.00,1111584,26,19937,-72
2024-07-03 05:02:40,12.26,12.26,12.26,100.00,1116291,26,19940,-73
2024-07-03 05:03:10,12.30,12.30,12.30,100.00,1110800,26,19944,-73
2024-07-03 05:03:41,12.29,12.29,12.29,100.00,1117675,26,19929,-72
2024-07-03 05:04:11,12.29,12.29,12.29,100.00,1123228,26,19940,-72
2024-07-03 05:04:41,12.33,12.33,12.33,100.00,1118515,26,19929,-72
2024-07-03 05:05:12,12.37,12.37,12.37,100.00,1118050,26,19937,-72
2024-07-03 05:05:42,12.42,12.42,12.42,100.00,1111141,26,19941,-72
2024-07-03 05:06:12,12.40,12.40,12.40,100.00,1110730,26,19961,-72
2024-07-03 05:06:43,12.36,12.36,12.36,100.00,1120019,26,19981,-72
2024-07-03 05:07:13,12.41,12.41,12.41,100.00,1133548,26,19928,-72
2024-07-03 05:07:46,12.44,12.44,12.44,100.00,1129473,26,19928,-72
2024-07-03 05:08:16,12.43,12.43,12.43,100.00,1126081,26,19928,-72
2024-07-03 05:08:46,12.45,12.45,12.45,100.00,1121035,26,19929,-72
2024-07-03 05:09:17,12.40,12.40,12.40,100.00,1118508,26,20375,-72
2024-07-03 05:09:47,12.43,12.43,12.43,100.00,1118223,26,20011,-72
2024-07-03 05:10:17,12.46,12.46,12.46,100.00,1126325,26,19937,-72
2024-07-03 05:10:48,12.49,12.49,12.49,100.00,1111014,26,20753,-72
2024-07-03 05:11:18,12.47,12.47,12.47,100.00,1116676,26,19936,-71
2024-07-03 05:11:48,12.49,12.49,12.49,100.00,1125984,26,20453,-73
2024-07-03 05:12:19,12.45,12.45,12.45,100.00,1126136,26,20330,-72
2024-07-03 05:12:49,12.48,12.48,12.48,100.00,1133556,26,19944,-72
2024-07-03 05:13:19,12.49,12.49,12.49,100.00,1133695,26,19932,-72
2024-07-03 05:13:50,12.48,12.48,12.48,100.00,1125850,26,19929,-72
2024-07-03 05:14:21,12.48,12.48,12.48,100.00,1118389,26,20710,-72
2024-07-03 05:14:51,12.49,12.49,12.49,100.00,1117770,26,19929,-72
2024-07-03 05:15:21,12.44,12.44,12.44,100.00,1118641,26,20023,-72
2024-07-03 05:15:52,12.46,12.46,12.46,100.00,1118333,26,19937,-72
2024-07-03 05:16:23,12.44,12.44,12.44,100.00,1114458,26,20002,-73
2024-07-03 05:16:53,12.46,12.46,12.46,100.00,1115882,26,19930,-72
2024-07-03 05:17:23,12.47,12.47,12.47,100.00,1126051,26,19928,-72
2024-07-03 05:17:54,12.50,12.50,12.50,100.00,1133585,26,19936,-72
2024-07-03 05:18:24,12.54,12.54,12.54,100.00,1127519,26,20452,-72
2024-07-03 05:18:54,12.51,12.51,12.51,100.00,1130510,26,19932,-72
2024-07-03 05:19:25,12.42,12.42,12.42,100.00,1133604,26,19934,-72
2024-07-03 05:19:55,12.42,12.42,12.42,100.00,1133336,26,20421,-71
2024-07-03 05:20:25,12.44,12.44,12.44,100.00,1133451,26,19938,-72
2024-07-03 05:20:55,12.48,12.48,12.48,100.00,1130883,26,19970,-72
2024-07-03 05:21:26,12.39,12.39,12.39,100.00,1125450,26,20716,-72
2024-07-03 05:21:56,12.47,12.47,12.47,100.00,1125660,26,19929,-72
2024-07-03 05:22:27,12.46,12.46,12.46,100.00,1118866,26,19929,-72
2024-07-03 05:22:57,12.50,12.50,12.50,100.00,1116779,26,19936,-72
2024-07-03 05:23:27,12.42,12.42,12.42,100.00,1104038,26,19930,-72
2024-07-03 05:23:57,12.43,12.43,12.43,100.00,1108752,26,19929,-72
2024-07-03 05:24:28,12.43,12.43,12.43,100.00,1118264,26,19929,-72
2024-07-03 05:24:58,12.41,12.41,12.41,100.00,1118329,26,20372,-72
2024-07-03 05:25:28,12.45,12.45,12.45,100.00,1126360,26,19939,-72
2024-07-03 05:25:59,12.46,12.46,12.46,100.00,1132304,26,19928,-72
2024-07-03 05:26:29,12.47,12.47,12.47,100.00,1128965,26,19928,-71
2024-07-03 05:26:59,12.44,12.44,12.44,100.00,1125822,26,19929,-72
2024-07-03 05:27:30,12.45,12.45,12.45,100.00,1126130,26,19929,-72
2024-07-03 05:28:00,12.46,12.46,12.46,100.00,1133268,26,19946,-72
2024-07-03 05:28:30,12.43,12.43,12.43,100.00,1133027,26,20381,-72
2024-07-03 05:29:01,12.46,12.46,12.46,100.00,1131852,26,19934,-72
2024-07-03 05:29:31,12.49,12.49,12.49,100.00,1118538,26,19937,-73
2024-07-03 05:30:01,12.45,12.45,12.45,100.00,1118323,26,20324,-72
2024-07-03 05:30:32,12.48,12.48,12.48,100.00,1118303,26,19973,-72
2024-07-03 05:31:02,12.49,12.49,12.49,100.00,1124609,26,19982,-72
2024-07-03 05:31:32,12.50,12.50,12.50,100.00,1132914,26,19997,-72
2024-07-03 05:32:03,12.46,12.46,12.46,100.00,1132303,26,19928,-72
2024-07-03 05:32:33,12.40,12.40,12.40,100.00,1125663,26,19957,-72
2024-07-03 05:33:03,12.43,12.43,12.43,100.00,1118431,26,19929,-70
2024-07-03 05:33:34,12.40,12.40,12.40,100.00,1118209,26,19929,-72
2024-07-03 05:34:04,12.40,12.40,12.40,100.00,1125531,26,19955,-72
2024-07-03 05:34:34,12.42,12.42,12.42,100.00,1122842,26,20423,-72
2024-07-03 05:35:05,12.43,12.43,12.43,100.00,1133320,26,19942,-72
2024-07-03 05:35:35,12.45,12.45,12.45,100.00,1126033,26,19928,-72
2024-07-03 05:36:05,12.45,12.45,12.45,100.00,1117932,26,20607,-72
2024-07-03 05:36:36,12.48,12.48,12.48,100.00,1125657,26,19928,-72
2024-07-03 05:37:06,12.52,12.52,12.52,100.00,1118330,26,19932,-72
2024-07-03 05:37:36,12.55,12.55,12.55,100.00,1126317,26,19940,-73
2024-07-03 05:38:15,12.58,12.58,12.58,100.00,1133361,26,20306,-72
2024-07-03 05:38:45,12.55,12.55,12.55,100.00,1127530,26,20586,-72
2024-07-03 05:39:15,12.49,12.49,12.49,100.00,1133536,26,19936,-72
2024-07-03 05:39:45,12.57,12.57,12.57,100.00,1125539,26,20025,-71
2024-07-03 05:40:16,12.58,12.58,12.58,100.00,1126084,26,19933,-72
2024-07-03 05:40:46,12.60,12.60,12.60,100.00,1125015,26,19978,-72
2024-07-03 05:41:16,12.60,12.60,12.60,100.00,1125384,26,19980,-71
2024-07-03 05:41:47,12.65,12.65,12.65,100.00,1118033,26,19943,-71
2024-07-03 05:42:17,12.67,12.67,12.67,100.00,1117298,26,20793,-71
2024-07-03 05:42:47,12.67,12.67,12.67,100.00,1117361,26,19940,-72
2024-07-03 05:43:18,12.64,12.64,12.64,100.00,1117807,26,19941,-71
2024-07-03 05:43:48,12.67,12.67,12.67,100.00,1125787,26,19936,-71
2024-07-03 05:44:18,12.73,12.73,12.73,100.00,1132915,26,19981,-71
2024-07-03 05:44:49,12.72,12.72,12.72,100.00,1133057,26,20033,-73
2024-07-03 05:45:19,12.77,12.77,12.77,100.00,1118171,26,20301,-72
2024-07-03 05:45:49,12.79,12.79,12.79,100.00,1118497,26,19933,-72
2024-07-03 05:46:20,12.84,12.84,12.84,100.00,1125448,26,19936,-72
2024-07-03 05:46:50,12.70,12.70,12.70,100.00,1127163,26,19929,-72
2024-07-03 05:47:20,12.69,12.69,12.69,100.00,1133481,26,19932,-72
2024-07-03 05:47:51,12.76,12.76,12.76,100.00,1125675,26,19935,-72
2024-07-03 05:48:21,12.71,12.71,12.71,100.00,1125900,26,20812,-72
2024-07-03 05:48:51,12.76,12.76,12.76,100.00,1125413,26,19929,-72
2024-07-03 05:49:22,12.71,12.71,12.71,100.00,1118470,26,19929,-72
2024-07-03 05:49:52,12.76,12.76,12.76,100.00,1111170,26,19934,-72
2024-07-03 05:50:23,12.81,12.81,12.81,100.00,1111158,26,20430,-72
2024-07-03 05:50:53,12.82,12.82,12.82,100.00,1118219,26,19940,-72
2024-07-03 05:51:24,12.84,12.84,12.84,100.00,1124837,26,19929,-71
2024-07-03 05:51:54,12.89,12.89,12.89,100.00,1118146,26,19929,-72
2024-07-03 05:52:24,12.93,12.93,12.93,100.00,1124756,26,19935,-72
2024-07-03 05:52:54,12.91,12.91,12.91,100.00,1118316,26,19983,-73
2024-07-03 05:53:25,12.85,12.85,12.85,100.00,1124866,26,19929,-72
2024-07-03 05:53:55,12.88,12.88,12.88,100.00,1110992,26,20488,-72
2024-07-03 05:54:25,12.91,12.91,12.91,100.00,1103583,26,19930,-73
2024-07-03 05:54:55,12.95,12.95,12.95,100.00,1113847,26,19929,-72
2024-07-03 05:55:26,12.93,12.93,12.93,100.00,1110869,26,20910,-72
2024-07-03 05:55:57,12.98,12.98,12.98,100.00,1107225,26,19941,-72
2024-07-03 05:56:27,13.04,13.04,13.04,100.00,1103419,26,19930,-72
2024-07-03 05:56:57,13.05,13.05,13.05,100.00,1118380,26,19954,-72
2024-07-03 05:57:28,13.04,13.04,13.04,100.00,1125842,26,20765,-72
2024-07-03 05:57:58,13.01,13.01,13.01,100.00,1125924,26,19936,-72
2024-07-03 05:58:28,13.00,13.00,13.00,100.00,1125701,26,19997,-73
2024-07-03 05:58:59,13.06,13.06,13.06,100.00,1118317,26,19929,-72
2024-07-03 05:59:29,13.05,13.05,13.05,100.00,1111037,26,19937,-72
2024-07-03 05:59:59,12.99,12.99,12.99,100.00,1118204,26,20474,-73
2024-07-03 06:00:30,13.01,13.01,13.01,100.00,1118187,26,19929,-72
2024-07-03 06:01:00,12.96,12.96,12.96,100.00,1116410,26,20022,-73
2024-07-03 06:01:32,12.95,12.95,12.95,100.00,1110662,26,20447,-72
2024-07-03 06:02:02,12.98,12.98,12.98,100.00,1117209,26,20697,-72
2024-07-03 06:02:33,12.97,12.97,12.97,100.00,1110411,26,20003,-73
2024-07-03 06:03:06,13.02,13.02,13.02,100.00,1110525,26,20281,-72
2024-07-03 06:03:36,12.91,12.91,12.91,100.00,1119819,26,19937,-72
2024-07-03 06:04:06,12.89,12.89,12.89,100.00,1118724,26,19950,-72
2024-07-03 06:04:37,12.91,12.91,12.91,100.00,1125993,26,19960,-72
2024-07-03 06:05:08,12.85,12.85,12.85,100.00,1125652,26,20398,-72
2024-07-03 06:05:40,12.80,12.80,12.80,100.00,1118432,26,19934,-73
2024-07-03 06:06:10,12.71,12.71,12.71,100.00,1117675,26,19998,-73
2024-07-03 06:06:40,12.78,12.78,12.78,100.00,1110918,26,19996,-72
2024-07-03 06:07:10,12.77,12.77,12.77,100.00,1103619,26,20040,-72
2024-07-03 06:07:41,12.79,12.79,12.79,100.00,1103640,26,19930,-72
2024-07-03 06:08:11,12.76,12.76,12.76,100.00,1111244,26,19929,-72
2024-07-03 06:08:41,12.80,12.80,12.80,100.00,1119457,26,19933,-72
2024-07-03 06:09:12,12.84,12.84,12.84,100.00,1130612,26,20006,-72
2024-07-03 06:09:42,12.88,12.88,12.88,100.00,1123880,26,19940,-72
2024-07-03 06:10:12,12.84,12.84,12.84,100.00,1125875,26,19941,-72
2024-07-03 06:10:43,12.83,12.83,12.83,100.00,1125569,26,20333,-72
2024-07-03 06:11:13,12.83,12.83,12.83,100.00,1118057,26,20397,-72
2024-07-03 06:11:43,12.84,12.84,12.84,100.00,1118234,26,20405,-72
2024-07-03 06:12:13,12.85,12.85,12.85,100.00,1118425,26,19933,-72
2024-07-03 06:12:44,12.91,12.91,12.91,100.00,1125772,26,19929,-72
2024-07-03 06:13:14,12.88,12.88,12.88,100.00,1125943,26,20312,-72
2024-07-03 06:13:45,12.83,12.83,12.83,100.00,1131543,26,20405,-73
2024-07-03 06:14:15,12.70,12.70,12.70,100.00,1133114,26,19934,-73
2024-07-03 06:14:45,12.73,12.73,12.73,100.00,1128800,26,20368,-72
2024-07-03 06:15:15,12.69,12.69,12.69,100.00,1126015,26,19929,-73
2024-07-03 06:15:46,12.68,12.68,12.68,100.00,1117593,26,19929,-72
2024-07-03 06:16:16,12.67,12.67,12.67,100.00,1110088,26,20254,-72
2024-07-03 06:16:46,12.66,12.66,12.66,100.00,1118510,26,20035,-72
2024-07-03 06:17:17,12.73,12.73,12.73,100.00,1126018,26,19940,-72
2024-07-03 06:17:47,12.78,12.78,12.78,100.00,1118198,26,19933,-72
2024-07-03 06:18:17,12.81,12.81,12.81,100.00,1118341,26,19929,-72
2024-07-03 06:18:47,12.74,12.74,12.74,100.00,1118398,26,19936,-72
2024-07-03 06:19:18,12.77,12.77,12.77,100.00,1110924,26,19956,-72
2024-07-03 06:19:48,12.80,12.80,12.80,100.00,1118422,26,19937,-71
2024-07-03 06:20:18,12.79,12.79,12.79,100.00,1110717,26,19930,-73
2024-07-03 06:20:49,12.78,12.78,12.78,100.00,1114608,26,19933,-72
2024-07-03 06:21:19,12.82,12.82,12.82,100.00,1118133,26,19990,-72
2024-07-03 06:21:50,12.85,12.85,12.85,100.00,1121292,26,20376,-73
2024-07-03 06:22:20,12.85,12.85,12.85,100.00,1133005,26,19935,-72
2024-07-03 06:22:50,12.84,12.84,12.84,100.00,1141000,26,19935,-73
2024-07-03 06:23:20,12.87,12.87,12.87,100.00,1140881,26,20000,-72
2024-07-03 06:23:51,12.85,12.85,12.85,100.00,1141031,26,20300,-72
2024-07-03 06:24:21,12.83,12.83,12.83,100.00,1132904,26,19976,-72
2024-07-03 06:24:51,12.84,12.84,12.84,100.00,1114454,26,19929,-72
2024-07-03 06:25:23,12.84,12.84,12.84,100.00,1111315,26,19936,-73
2024-07-03 06:25:59,12.90,12.90,12.90,100.00,1104031,26,19941,-72
2024-07-03 06:26:29,12.98,12.98,12.98,100.00,1107814,26,19929,-72
2024-07-03 06:27:00,13.05,13.05,13.05,100.00,1112570,26,19941,-72
2024-07-03 06:27:30,13.04,13.04,13.04,100.00,1120101,26,19936,-72
2024-07-03 06:28:00,13.11,13.11,13.11,100.00,1118497,26,19929,-72
2024-07-03 06:28:31,13.10,13.10,13.10,100.00,1125635,26,19941,-72
2024-07-03 06:29:01,13.06,13.06,13.06,100.00,1125805,26,19932,-73
2024-07-03 06:29:31,13.03,13.03,13.03,100.00,1118281,26,20282,-72
2024-07-03 06:30:02,13.01,13.01,13.01,100.00,1125646,26,20014,-72
2024-07-03 06:30:32,13.04,13.04,13.04,100.00,1110983,26,19937,-72
2024-07-03 06:31:02,13.09,13.09,13.09,100.00,1117827,26,19940,-73
2024-07-03 06:31:33,13.13,13.13,13.13,100.00,1118166,26,19997,-72
2024-07-03 06:32:03,13.16,13.16,13.16,100.00,1118638,26,19936,-73
2024-07-03 06:32:33,13.09,13.09,13.09,100.00,1118548,26,19998,-73
2024-07-03 06:33:04,13.09,13.09,13.09,100.00,1125932,26,19940,-73
2024-07-03 06:33:34,13.08,13.08,13.08,100.00,1133448,26,20406,-72
2024-07-03 06:34:04,13.06,13.06,13.06,100.00,1125940,26,19939,-73
2024-07-03 06:34:35,13.05,13.05,13.05,100.00,1118217,26,19961,-72
2024-07-03 06:35:05,12.99,12.99,12.99,100.00,1118302,26,19979,-73
2024-07-03 06:35:36,12.90,12.90,12.90,100.00,1103304,26,20009,-73
2024-07-03 06:36:06,12.90,12.90,12.90,100.00,1110589,26,19937,-72
2024-07-03 06:36:36,12.92,12.92,12.92,100.00,1110897,26,19930,-73
2024-07-03 06:37:07,12.85,12.85,12.85,100.00,1103309,26,20390,-73
2024-07-03 06:37:37,12.86,12.86,12.86,100.00,1118405,26,19935,-72
2024-07-03 06:38:07,12.84,12.84,12.84,100.00,1118446,26,19998,-73
2024-07-03 06:38:37,12.84,12.84,12.84,100.00,1125759,26,20007,-72
2024-07-03 06:39:08,12.83,12.83,12.83,100.00,1118095,26,19944,-72
2024-07-03 06:39:38,12.77,12.77,12.77,100.00,1125741,26,19947,-72
2024-07-03 06:40:08,12.81,12.81,12.81,100.00,1118371,26,19929,-72
2024-07-03 06:40:39,12.78,12.78,12.78,100.00,1121607,26,19936,-72
2024-07-03 06:41:09,12.79,12.79,12.79,100.00,1132865,26,20000,-72
2024-07-03 06:41:39,12.73,12.73,12.73,100.00,1133373,26,19970,-72
2024-07-03 06:42:09,12.74,12.74,12.74,100.00,1132043,26,19932,-72
2024-07-03 06:42:40,12.80,12.80,12.80,100.00,1110813,26,20003,-72
2024-07-03 06:43:10,12.81,12.81,12.81,100.00,1110963,26,19930,-71
2024-07-03 06:43:41,12.79,12.79,12.79,100.00,1103950,26,19931,-72
2024-07-03 06:44:11,12.67,12.67,12.67,100.00,1112560,26,19940,-72
2024-07-03 06:44:41,12.73,12.73,12.73,100.00,1125696,26,20664,-72
2024-07-03 06:45:11,12.70,12.70,12.70,100.00,1118040,26,19978,-72
2024-07-03 06:45:42,12.66,12.66,12.66,100.00,1110947,26,19933,-73
2024-07-03 06:46:12,12.57,12.57,12.57,100.00,1110194,26,19929,-73
2024-07-03 06:46:43,12.55,12.55,12.55,100.00,1111080,26,19936,-72
2024-07-03 06:47:13,12.64,12.64,12.64,100.00,1118059,26,19982,-73
2024-07-03 06:47:43,12.68,12.68,12.68,100.00,1114019,26,20401,-71
2024-07-03 06:48:13,12.72,12.72,12.72,100.00,1118293,26,19929,-72
2024-07-03 06:48:44,12.73,12.73,12.73,100.00,1118314,26,19938,-72
2024-07-03 06:49:14,12.76,12.76,12.76,100.00,1118200,26,20662,-73
2024-07-03 06:49:44,12.79,12.79,12.79,100.00,1118440,26,19995,-73
2024-07-03 06:50:14,12.79,12.79,12.79,100.00,1108268,26,19945,-72
2024-07-03 06:50:45,12.70,12.70,12.70,100.00,1112847,26,19929,-73
2024-07-03 06:51:15,12.69,12.69,12.69,100.00,1118054,26,20811,-72
2024-07-03 06:51:45,12.72,12.72,12.72,100.00,1110909,26,19930,-73
2024-07-03 06:52:16,12.77,12.77,12.77,100.00,1118627,26,19933,-73
2024-07-03 06:52:46,12.80,12.80,12.80,100.00,1132446,26,19939,-73
2024-07-03 06:53:17,12.86,12.86,12.86,100.00,1133335,26,19932,-72
2024-07-03 06:53:47,12.88,12.88,12.88,100.00,1125418,26,20790,-72
2024-07-03 06:54:17,12.82,12.82,12.82,100.00,1117929,26,19929,-73
2024-07-03 06:54:48,12.84,12.84,12.84,100.00,1111140,26,19999,-73
2024-07-03 06:55:18,12.76,12.76,12.76,100.00,1111038,26,20300,-71
2024-07-03 06:55:48,12.67,12.67,12.67,100.00,1117795,26,19936,-72
2024-07-03 06:56:20,12.72,12.72,12.72,100.00,1110334,26,19984,-72
2024-07-03 06:56:51,12.78,12.78,12.78,100.00,1110905,26,19933,-71
2024-07-03 06:57:21,12.78,12.78,12.78,100.00,1111143,26,19929,-72
2024-07-03 06:57:51,12.73,12.73,12.73,100.00,1111014,26,19929,-73
2024-07-03 06:58:21,12.73,12.73,12.73,100.00,1125846,26,19928,-71
2024-07-03 06:58:52,12.62,12.62,12.62,100.00,1118324,26,20015,-73
2024-07-03 06:59:22,12.69,12.69,12.69,100.00,1116059,26,19941,-73
2024-07-03 06:59:52,12.59,12.59,12.59,100.00,1118224,26,19935,-73
2024-07-03 07:00:23,12.79,12.79,12.79,100.00,1110826,26,19941,-72
2024-07-03 07:00:53,12.86,12.86,12.86,100.00,1112883,26,19933,-72
2024-07-03 07:01:23,12.89,12.89,12.89,100.00,1117775,26,19929,-72
2024-07-03 07:01:54,12.86,12.86,12.86,100.00,1118049,26,20039,-73
2024-07-03 07:02:24,12.87,12.87,12.87,100.00,1118234,26,19929,-71
2024-07-03 07:02:54,12.88,12.88,12.88,100.00,1119819,26,19999,-73
2024-07-03 07:03:24,12.94,12.94,12.94,100.00,1118282,26,20451,-73
2024-07-03 07:03:56,12.97,12.97,12.97,100.00,1118008,26,20411,-73
2024-07-03 07:04:26,13.01,13.01,13.01,100.00,1114401,26,19929,-73
2024-07-03 07:04:56,13.01,13.01,13.01,100.00,1118388,26,19940,-72
2024-07-03 07:05:27,12.94,12.94,12.94,100.00,1125741,26,20398,-73
2024-07-03 07:06:00,13.07,13.07,13.07,100.00,1121887,26,19928,-72
2024-07-03 07:06:31,13.12,13.12,13.12,100.00,1119001,26,19936,-73
2024-07-03 07:07:01,13.12,13.12,13.12,100.00,1125715,26,20346,-73
2024-07-03 07:07:31,13.08,13.08,13.08,100.00,1118885,26,19956,-72
2024-07-03 07:08:02,13.17,13.17,13.17,100.00,1117968,26,19941,-73
2024-07-03 07:08:32,13.24,13.24,13.24,100.00,1125674,26,20894,-72
2024-07-03 07:09:02,13.22,13.22,13.22,100.00,1118069,26,19929,-72
2024-07-03 07:09:33,13.20,13.20,13.20,100.00,1125491,26,19944,-72
2024-07-03 07:10:04,13.28,13.28,13.28,100.00,1118360,26,19965,-72
2024-07-03 07:10:34,13.21,13.21,13.21,100.00,1118081,26,19969,-72
2024-07-03 07:11:04,13.09,13.09,13.09,100.00,1110226,26,20006,-71
2024-07-03 07:11:35,13.17,13.17,13.17,100.00,1111065,26,19941,-72
2024-07-03 07:12:05,13.19,13.19,13.19,100.00,1118286,26,19933,-73
2024-07-03 07:12:36,13.27,13.27,13.27,100.00,1125503,26,19929,-72
2024-07-03 07:13:06,13.36,13.36,13.36,100.00,1133640,26,20418,-72
2024-07-03 07:13:38,13.38,13.38,13.38,100.00,1133194,26,19935,-72
2024-07-03 07:14:09,13.36,13.36,13.36,100.00,1124845,26,19933,-72
2024-07-03 07:14:39,13.39,13.39,13.39,100.00,1124463,26,19928,-72
2024-07-03 07:15:10,13.41,13.41,13.41,100.00,1124995,26,19929,-73
2024-07-03 07:15:40,13.34,13.34,13.34,100.00,1125376,26,19940,-72
2024-07-03 07:16:12,13.42,13.42,13.42,100.00,1131524,26,19996,-72
2024-07-03 07:16:43,13.52,13.52,13.52,100.00,1125456,26,19997,-72
2024-07-03 07:17:13,13.55,13.55,13.55,100.00,1119353,26,19937,-73
2024-07-03 07:17:43,13.58,13.58,13.58,100.00,1125483,26,19933,-72
2024-07-03 07:18:13,13.64,13.64,13.64,100.00,1119370,26,19936,-72
2024-07-03 07:18:44,13.71,13.71,13.71,100.00,1118037,26,20525,-72
2024-07-03 07:19:14,13.74,13.74,13.74,100.00,1125660,26,19928,-72
2024-07-03 07:19:44,13.83,13.83,13.83,100.00,1121400,26,19984,-72
2024-07-03 07:20:15,13.88,13.88,13.88,100.00,1119572,26,19929,-72
2024-07-03 07:20:45,13.80,13.80,13.80,100.00,1117701,26,19956,-72
2024-07-03 07:21:15,13.77,13.77,13.77,100.00,1110594,26,19937,-72
2024-07-03 07:21:46,13.68,13.68,13.68,100.00,1118025,26,19937,-72
2024-07-03 07:22:17,13.58,13.58,13.58,100.00,1118336,26,20354,-73
2024-07-03 07:22:47,13.71,13.71,13.71,100.00,1125381,26,19928,-72
2024-07-03 07:23:18,13.84,13.84,13.84,100.00,1125741,26,19943,-72
2024-07-03 07:23:48,13.88,13.88,13.88,100.00,1133150,26,19996,-72
2024-07-03 07:24:18,14.05,14.05,14.05,100.00,1132907,26,19928,-72
2024-07-03 07:24:49,13.98,13.98,13.98,100.00,1135739,26,19960,-72
2024-07-03 07:25:19,14.01,14.01,14.01,100.00,1125564,26,20518,-72
2024-07-03 07:25:49,14.07,14.07,14.07,100.00,1118099,26,20354,-72
2024-07-03 07:26:21,14.08,14.08,14.08,100.00,1110152,26,19930,-72
2024-07-03 07:26:52,14.05,14.05,14.05,100.00,1117981,26,19929,-72
2024-07-03 07:27:22,13.98,13.98,13.98,100.00,1118717,26,19929,-71
2024-07-03 07:27:52,13.85,13.85,13.85,100.00,1126489,26,20334,-72
2024-07-03 07:28:23,13.96,13.96,13.96,100.00,1120135,26,19933,-73
2024-07-03 07:28:53,13.91,13.91,13.91,100.00,1124773,26,19939,-72
2024-07-03 07:29:23,13.91,13.91,13.91,100.00,1122036,26,19948,-72
2024-07-03 07:29:53,13.91,13.91,13.91,100.00,1118245,26,19933,-72
2024-07-03 07:30:24,14.00,14.00,14.00,100.00,1117950,26,20357,-72
2024-07-03 07:30:54,14.00,14.00,14.00,100.00,1118113,26,19936,-72
2024-07-03 07:31:24,14.01,14.01,14.01,100.00,1117985,26,19937,-72
2024-07-03 07:31:55,14.08,14.08,14.08,100.00,1118198,26,20002,-72
2024-07-03 07:32:25,14.02,14.02,14.02,100.00,1117994,26,20622,-72
2024-07-03 07:32:55,14.13,14.13,14.13,100.00,1117619,26,19933,-71
2024-07-03 07:33:25,14.18,14.18,14.18,100.00,1125498,26,19933,-71
2024-07-03 07:33:56,14.17,14.17,14.17,100.00,1125622,26,19929,-72
2024-07-03 07:34:26,14.13,14.13,14.13,100.00,1117959,26,19964,-72
2024-07-03 07:34:56,14.20,14.20,14.20,100.00,1112563,26,20282,-72
2024-07-03 07:35:29,14.06,14.06,14.06,100.00,1117945,26,19936,-71
2024-07-03 07:36:00,14.04,14.04,14.04,100.00,1110642,26,19934,-72
2024-07-03 07:36:30,14.15,14.15,14.15,100.00,1111514,26,19984,-72
2024-07-03 07:37:00,14.27,14.27,14.27,100.00,1110478,26,19936,-72
2024-07-03 07:37:31,14.38,14.38,14.38,100.00,1118116,26,20264,-72
2024-07-03 07:38:01,14.36,14.36,14.36,100.00,1125470,26,20786,-72
2024-07-03 07:38:31,14.28,14.28,14.28,100.00,1133086,26,19935,-72
2024-07-03 07:39:02,14.38,14.38,14.38,100.00,1126908,26,19928,-72
2024-07-03 07:39:32,14.54,14.54,14.54,100.00,1125564,26,19978,-72
2024-07-03 07:40:02,14.63,14.63,14.63,100.00,1125587,26,19929,-72
2024-07-03 07:40:33,14.77,14.77,14.77,100.00,1130153,26,19936,-73
2024-07-03 07:41:03,14.81,14.81,14.81,100.00,1125365,26,19929,-72
2024-07-03 07:41:34,14.94,14.94,14.94,100.00,1118114,26,19929,-72
2024-07-03 07:42:04,15.05,15.05,15.05,100.00,1111076,26,19934,-72
2024-07-03 07:42:35,15.09,15.09,15.09,100.00,1125645,26,19929,-72
2024-07-03 07:43:05,15.03,15.03,15.03,100.00,1133486,26,19927,-72
2024-07-03 07:43:35,15.24,15.24,15.24,100.00,1130404,26,19928,-72
2024-07-03 07:44:05,15.38,15.38,15.38,100.00,1128044,26,20419,-70
2024-07-03 07:44:37,15.40,15.40,15.40,100.00,1133107,26,19939,-71
2024-07-03 07:45:07,15.52,15.52,15.52,100.00,1133286,26,19928,-73
2024-07-03 07:45:38,15.39,15.39,15.39,100.00,1140106,26,19927,-73
2024-07-03 07:46:08,15.30,15.30,15.30,100.00,1132480,26,19932,-72
2024-07-03 07:46:39,15.46,15.46,15.46,100.00,1125348,26,20428,-72
2024-07-03 07:47:09,15.32,15.32,15.32,100.00,1125714,26,20040,-72
2024-07-03 07:47:39,15.32,15.32,15.32,100.00,1117882,26,19944,-72
2024-07-03 07:48:10,15.30,15.30,15.30,100.00,1118136,26,19933,-72
2024-07-03 07:48:40,15.34,15.34,15.34,100.00,1118101,26,19929,-72
2024-07-03 07:49:10,15.36,15.36,15.36,100.00,1110719,26,19936,-72
2024-07-03 07:49:40,15.43,15.43,15.43,100.00,1118088,26,19941,-72
2024-07-03 07:50:11,15.41,15.41,15.41,100.00,1110390,26,20308,-72
2024-07-03 07:50:41,15.45,15.45,15.45,100.00,1110646,26,19929,-72
2024-07-03 07:51:11,15.41,15.41,15.41,100.00,1111075,26,20669,-73
2024-07-03 07:51:42,15.60,15.60,15.60,100.00,1103608,26,19999,-72
2024-07-03 07:52:12,15.69,15.69,15.69,100.00,1110699,26,19941,-72
2024-07-03 07:52:42,15.55,15.55,15.55,100.00,1125673,26,20326,-71
2024-07-03 07:53:13,15.64,15.64,15.64,100.00,1125510,26,19928,-72
2024-07-03 07:53:44,15.49,15.49,15.49,100.00,1118087,26,20381,-71
2024-07-03 07:54:15,15.47,15.47,15.47,100.00,1106432,26,20547,-72
2024-07-03 07:54:45,15.46,15.46,15.46,100.00,1110755,26,20000,-71
2024-07-03 07:55:15,15.59,15.59,15.59,100.00,1111354,26,19937,-72
2024-07-03 07:55:46,15.60,15.60,15.60,100.00,1125497,26,19978,-72
2024-07-03 07:56:16,15.71,15.71,15.71,100.00,1117295,26,19929,-72
2024-07-03 07:56:46,15.58,15.58,15.58,100.00,1110686,26,19929,-71
2024-07-03 07:57:16,15.58,15.58,15.58,100.00,1110798,26,20377,-72
2024-07-03 07:57:47,15.62,15.62,15.62,100.00,1108779,26,19934,-72
2024-07-03 07:58:17,15.44,15.44,15.44,100.00,1103357,26,19936,-71
2024-07-03 07:58:47,15.13,15.13,15.13,100.00,1110828,26,19929,-71
2024-07-03 07:59:18,15.30,15.30,15.30,100.00,1114842,26,20361,-72
2024-07-03 07:59:48,15.28,15.28,15.28,100.00,1118119,26,20469,-71
2024-07-03 08:00:18,15.18,15.18,15.18,100.00,1117871,26,19937,-70
2024-07-03 08:00:51,15.20,15.20,15.20,100.00,1119606,26,19937,-72
2024-07-03 08:01:22,15.24,15.24,15.24,100.00,1132929,26,19935,-71
2024-07-03 08:01:52,15.31,15.31,15.31,100.00,1117881,26,20006,-71
2024-07-03 08:02:22,15.30,15.30,15.30,100.00,1118943,26,19937,-71
2024-07-03 08:02:52,15.31,15.31,15.31,100.00,1124481,26,19940,-71
2024-07-03 08:03:23,15.38,15.38,15.38,100.00,1118124,26,19940,-71
2024-07-03 08:03:53,15.42,15.42,15.42,100.00,1124046,26,20420,-72
2024-07-03 08:04:24,15.46,15.46,15.46,100.00,1112998,26,20606,-71
2024-07-03 08:04:54,15.59,15.59,15.59,100.00,1125129,26,19928,-71
2024-07-03 08:05:24,15.59,15.59,15.59,100.00,1125257,26,20605,-72
2024-07-03 08:05:59,15.46,15.46,15.46,100.00,1125561,26,20077,-72
2024-07-03 08:06:29,15.45,15.45,15.45,100.00,1117184,26,20716,-71
2024-07-03 08:07:00,15.51,15.51,15.51,100.00,1117501,26,19941,-71
2024-07-03 08:07:30,15.49,15.49,15.49,100.00,1125394,26,19936,-73
2024-07-03 08:08:00,15.66,15.66,15.66,100.00,1125638,26,19929,-71
2024-07-03 08:08:31,15.80,15.80,15.80,100.00,1132720,26,19927,-71
2024-07-03 08:09:01,15.70,15.70,15.70,100.00,1133429,26,19940,-72
2024-07-03 08:09:31,15.69,15.69,15.69,100.00,1132451,26,20465,-71
2024-07-03 08:10:02,15.73,15.73,15.73,100.00,1125067,26,20531,-71
2024-07-03 08:10:33,15.62,15.62,15.62,100.00,1111834,26,19961,-71
2024-07-03 08:11:04,15.53,15.53,15.53,100.00,1117847,26,20365,-71
2024-07-03 08:11:34,15.65,15.65,15.65,100.00,1125815,26,19928,-72
2024-07-03 08:12:04,15.63,15.63,15.63,100.00,1125331,26,19929,-71
2024-07-03 08:12:35,15.45,15.45,15.45,100.00,1117807,26,19937,-72
2024-07-03 08:13:05,15.50,15.50,15.50,100.00,1123561,26,19939,-71
2024-07-03 08:13:35,15.55,15.55,15.55,100.00,1125394,26,19936,-72
2024-07-03 08:14:06,15.51,15.51,15.51,100.00,1124748,26,19982,-72
2024-07-03 08:14:36,15.50,15.50,15.50,100.00,1132809,26,19928,-71
2024-07-03 08:15:07,15.56,15.56,15.56,100.00,1132775,26,20022,-72
2024-07-03 08:15:37,15.55,15.55,15.55,100.00,1125380,26,19935,-71
2024-07-03 08:16:07,15.48,15.48,15.48,100.00,1124600,26,19960,-71
2024-07-03 08:16:38,15.39,15.39,15.39,100.00,1119794,26,19933,-72
2024-07-03 08:17:08,15.37,15.37,15.37,100.00,1132056,26,19936,-71
2024-07-03 08:17:39,15.43,15.43,15.43,100.00,1132941,26,19928,-72
2024-07-03 08:18:09,15.49,15.49,15.49,100.00,1117756,26,20019,-71
2024-07-03 08:18:39,15.16,15.16,15.16,100.00,1110146,26,19940,-71
2024-07-03 08:19:10,14.95,14.95,14.95,100.00,1102607,26,19936,-72
2024-07-03 08:19:40,15.00,15.00,15.00,100.00,1110021,26,19984,-72
2024-07-03 08:20:10,14.95,14.95,14.95,100.00,1117342,26,19966,-71
2024-07-03 08:20:41,14.82,14.82,14.82,100.00,1125517,26,20407,-72
2024-07-03 08:21:11,14.80,14.80,14.80,100.00,1125018,26,19941,-72
2024-07-03 08:21:41,14.64,14.64,14.64,100.00,1117400,26,19941,-72
2024-07-03 08:22:12,14.66,14.66,14.66,100.00,1125289,26,19929,-71
2024-07-03 08:22:42,14.77,14.77,14.77,100.00,1124839,26,19956,-72
2024-07-03 08:23:13,14.90,14.90,14.90,100.00,1125283,26,20604,-71
2024-07-03 08:23:43,14.76,14.76,14.76,100.00,1117363,26,19929,-72
2024-07-03 08:24:14,15.05,15.05,15.05,100.00,1120838,26,19933,-71
2024-07-03 08:24:44,15.02,15.02,15.02,100.00,1126876,26,19935,-71
2024-07-03 08:25:14,15.25,15.25,15.25,100.00,1132714,26,19939,-71
2024-07-03 08:25:54,15.33,15.33,15.33,100.00,1132771,26,19935,-71
2024-07-03 08:26:24,15.37,15.37,15.37,100.00,1116653,26,19929,-72
2024-07-03 08:26:55,15.47,15.47,15.47,100.00,1118355,26,20361,-72
2024-07-03 08:27:25,15.43,15.43,15.43,100.00,1104817,26,20323,-72
2024-07-03 08:27:55,15.60,15.60,15.60,100.00,1111579,26,19930,-71
2024-07-03 08:28:29,15.68,15.68,15.68,100.00,1111450,26,19964,-72
2024-07-03 08:28:59,15.62,15.62,15.62,100.00,1118712,26,20531,-72
2024-07-03 08:29:29,15.60,15.60,15.60,100.00,1111205,26,19930,-71
2024-07-03 08:30:00,15.51,15.51,15.51,100.00,1115482,26,20047,-72
2024-07-03 08:30:30,15.41,15.41,15.41,100.00,1126220,26,19955,-71
2024-07-03 08:31:00,15.58,15.58,15.58,100.00,1118223,26,19953,-72
2024-07-03 08:31:32,15.44,15.44,15.44,100.00,1125665,26,19965,-71
2024-07-03 08:32:03,15.60,15.60,15.60,100.00,1126066,26,19980,-71
2024-07-03 08:32:34,15.68,15.68,15.68,100.00,1111736,26,19936,-71
2024-07-03 08:33:04,15.74,15.74,15.74,100.00,1111486,26,19980,-72
2024-07-03 08:33:35,15.74,15.74,15.74,100.00,1111011,26,19961,-71
2024-07-03 08:34:05,15.76,15.76,15.76,100.00,1111352,26,20515,-72
2024-07-03 08:34:35,15.87,15.87,15.87,100.00,1104020,26,19930,-72
2024-07-03 08:35:05,15.91,15.91,15.91,100.00,1110955,26,19930,-71
2024-07-03 08:35:36,15.76,15.76,15.76,100.00,1118476,26,19936,-72
2024-07-03 08:36:06,15.81,15.81,15.81,100.00,1133045,26,19935,-71
2024-07-03 08:36:36,15.95,15.95,15.95,100.00,1134175,26,20053,-71
2024-07-03 08:37:07,16.03,16.03,16.03,100.00,1133519,26,19934,-72
2024-07-03 08:37:37,16.00,16.00,16.00,100.00,1133547,26,19928,-72
2024-07-03 08:38:07,15.91,15.91,15.91,100.00,1133642,26,19935,-71
2024-07-03 08:38:38,15.76,15.76,15.76,100.00,1118533,26,19929,-71
2024-07-03 08:39:08,15.91,15.91,15.91,100.00,1112378,26,19929,-71
2024-07-03 08:39:38,15.88,15.88,15.88,100.00,1111415,26,19929,-72
2024-07-03 08:40:09,15.88,15.88,15.88,100.00,1111335,26,19929,-71
2024-07-03 08:40:39,15.88,15.88,15.88,100.00,1111064,26,19945,-72
2024-07-03 08:41:09,15.87,15.87,15.87,100.00,1103695,26,20409,-71
2024-07-03 08:41:40,15.84,15.84,15.84,100.00,1104152,26,19942,-71
2024-07-03 08:42:10,15.90,15.90,15.90,100.00,1103884,26,19942,-71
2024-07-03 08:42:40,15.90,15.90,15.90,100.00,1104228,26,20433,-72
2024-07-03 08:43:11,16.02,16.02,16.02,100.00,1111592,26,19930,-71
2024-07-03 08:43:41,15.74,15.74,15.74,100.00,1118803,26,19929,-72
2024-07-03 08:44:12,15.70,15.70,15.70,100.00,1115933,26,20007,-72
2024-07-03 08:44:42,15.51,15.51,15.51,100.00,1103871,26,19936,-72
2024-07-03 08:45:13,15.50,15.50,15.50,100.00,1104264,26,19942,-72
2024-07-03 08:45:43,15.47,15.47,15.47,100.00,1118766,26,19929,-72
2024-07-03 08:46:14,15.57,15.57,15.57,100.00,1117806,26,19998,-73
2024-07-03 08:46:45,15.53,15.53,15.53,100.00,1118508,26,20001,-71
2024-07-03 08:47:15,15.55,15.55,15.55,100.00,1111476,26,19988,-72
2024-07-03 08:47:45,15.62,15.62,15.62,100.00,1112393,26,19940,-72
2024-07-03 08:48:16,15.90,15.90,15.90,100.00,1111320,26,19999,-72
2024-07-03 08:48:46,16.17,16.17,16.17,100.00,1103990,26,19940,-72
2024-07-03 08:49:16,16.44,16.44,16.44,100.00,1108933,26,19929,-71
2024-07-03 08:49:47,16.86,16.86,16.86,100.00,1111204,26,19974,-72
2024-07-03 08:50:18,16.98,16.98,16.98,100.00,1126145,26,20552,-72
2024-07-03 08:50:48,16.97,16.97,16.97,100.00,1125363,26,19929,-72
2024-07-03 08:51:19,17.37,17.37,17.37,100.00,1118512,26,19983,-72
2024-07-03 08:51:49,17.54,17.54,17.54,100.00,1122907,26,19968,-73
2024-07-03 08:52:20,17.51,17.51,17.51,100.00,1119149,26,19929,-72
2024-07-03 08:52:50,17.93,17.93,17.93,100.00,1125686,26,19973,-73
2024-07-03 08:53:21,18.05,18.05,18.05,100.00,1113048,26,20705,-72
2024-07-03 08:53:53,18.46,18.46,18.46,100.00,1111336,26,20044,-72
2024-07-03 08:54:24,18.23,18.23,18.23,100.00,1116568,26,19929,-73
2024-07-03 08:55:03,18.33,18.33,18.33,100.00,1112779,26,19930,-71
2024-07-03 08:55:35,18.74,18.74,18.74,100.00,1119057,26,19933,-71
2024-07-03 08:56:14,18.34,18.34,18.34,100.00,1110953,26,19930,-71
2024-07-03 08:56:44,18.55,18.55,18.55,100.00,1116167,26,19940,-72
2024-07-03 08:57:15,18.18,18.18,18.18,100.00,1115212,26,19929,-72
2024-07-03 08:57:45,18.27,18.27,18.27,100.00,1126259,26,20275,-72
2024-07-03 08:58:16,18.11,18.11,18.11,100.00,1133743,26,19928,-72
2024-07-03 08:58:52,18.42,18.42,18.42,100.00,1125837,26,19940,-72
2024-07-03 08:59:22,18.35,18.35,18.35,100.00,1127725,26,20317,-72
2024-07-03 08:59:55,18.44,18.44,18.44,100.00,1118686,26,19929,-73
2024-07-03 09:00:26,18.94,18.94,18.94,100.00,1106006,26,20059,-72
2024-07-03 09:00:57,18.88,18.88,18.88,100.00,1103671,26,20366,-72
2024-07-03 09:01:38,19.08,19.08,19.08,100.00,1097382,26,19937,-73
2024-07-03 09:02:11,19.35,19.35,19.35,100.00,1102885,26,19934,-72
2024-07-03 09:02:42,19.01,19.01,19.01,100.00,1114216,26,20494,-72
2024-07-03 09:03:19,18.59,18.59,18.59,100.00,1107172,26,19942,-72
2024-07-03 09:03:53,18.59,18.59,18.59,100.00,1113841,26,19929,-72
2024-07-03 09:04:41,18.35,18.35,18.35,100.00,1111152,26,19930,-72
2024-07-03 09:05:21,18.74,18.74,18.74,100.00,1117135,26,20588,-73
2024-07-03 09:06:14,18.12,18.12,18.12,100.00,1126216,26,19937,-72
2024-07-03 09:06:50,18.28,18.28,18.28,100.00,1114538,26,20471,-73
2024-07-03 09:07:22,18.30,18.30,18.30,100.00,1133711,26,19936,-72
2024-07-03 09:07:53,18.36,18.36,18.36,100.00,1126115,26,19956,-72
2024-07-03 09:08:23,17.78,17.78,17.78,100.00,1110077,26,19933,-72
2024-07-03 09:08:53,17.75,17.75,17.75,100.00,1104007,26,19936,-72
2024-07-03 09:09:24,17.80,17.80,17.80,100.00,1098175,26,20001,-72
2024-07-03 09:09:54,18.30,18.30,18.30,100.00,1108164,26,20293,-73
2024-07-03 09:10:24,18.36,18.36,18.36,100.00,1111438,26,19941,-72
2024-07-03 09:10:55,18.42,18.42,18.42,100.00,1117529,26,19960,-72
2024-07-03 09:11:25,18.56,18.56,18.56,100.00,1124391,26,19928,-72
2024-07-03 09:11:55,18.68,18.68,18.68,100.00,1118681,26,19975,-73
2024-07-03 09:12:26,18.54,18.54,18.54,100.00,1112065,26,19937,-72
2024-07-03 09:12:57,18.19,18.19,18.19,100.00,1120676,26,19994,-72
2024-07-03 09:13:27,18.27,18.27,18.27,100.00,1110235,26,19930,-72
2024-07-03 09:13:58,18.36,18.36,18.36,100.00,1111480,26,19936,-72
2024-07-03 09:14:28,18.25,18.25,18.25,100.00,1117460,26,19959,-72
2024-07-03 09:14:58,18.25,18.25,18.25,100.00,1118534,26,20054,-71
2024-07-03 09:15:29,18.38,18.38,18.38,100.00,1118404,26,19932,-72
2024-07-03 09:15:59,18.38,18.38,18.38,100.00,1110706,26,19937,-72
2024-07-03 09:16:29,18.07,18.07,18.07,100.00,1103696,26,20000,-72
2024-07-03 09:17:00,18.19,18.19,18.19,100.00,1103764,26,19957,-72
2024-07-03 09:17:30,18.08,18.08,18.08,100.00,1103877,26,20380,-70
2024-07-03 09:18:01,17.84,17.84,17.84,100.00,1102860,26,19939,-72
2024-07-03 09:18:37,17.88,17.88,17.88,100.00,1117438,26,19928,-71
2024-07-03 09:19:18,17.81,17.81,17.81,100.00,1118420,26,19929,-72
2024-07-03 09:19:59,17.79,17.79,17.79,100.00,1122534,26,19929,-72
2024-07-03 09:20:29,17.47,17.47,17.47,100.00,1117277,26,19928,-74
2024-07-03 09:20:59,17.38,17.38,17.38,100.00,1108450,26,19933,-72
2024-07-03 09:21:30,17.25,17.25,17.25,100.00,1113598,26,19938,-72
2024-07-03 09:22:07,17.17,17.17,17.17,100.00,1103856,26,20341,-72
2024-07-03 09:22:37,17.17,17.17,17.17,100.00,1114690,26,19934,-72
2024-07-03 09:23:07,17.12,17.12,17.12,100.00,1125789,26,20260,-72
2024-07-03 09:23:38,17.14,17.14,17.14,100.00,1112534,26,19929,-71
2024-07-03 09:24:11,17.18,17.18,17.18,100.00,1125458,26,19929,-72
2024-07-03 09:24:51,17.14,17.14,17.14,100.00,1119480,26,19945,-72
2024-07-03 09:25:28,17.27,17.27,17.27,100.00,1117688,26,20545,-73
2024-07-03 09:25:59,17.30,17.30,17.30,100.00,1125012,26,19928,-70
2024-07-03 09:26:29,17.31,17.31,17.31,100.00,1117982,26,19945,-72
2024-07-03 09:27:03,17.32,17.32,17.32,100.00,1106069,26,19930,-72
2024-07-03 09:27:33,17.32,17.32,17.32,100.00,1104873,26,19945,-72
2024-07-03 09:28:03,17.12,17.12,17.12,100.00,1109632,26,20383,-73
2024-07-03 09:28:34,17.13,17.13,17.13,100.00,1099173,26,19943,-72
2024-07-03 09:29:04,17.04,17.04,17.04,100.00,1117208,26,20493,-72
2024-07-03 09:29:35,16.92,16.92,16.92,100.00,1118643,26,19929,-72
2024-07-03 09:30:09,16.64,16.64,16.64,100.00,1112842,26,19937,-72
2024-07-03 09:30:47,16.63,16.63,16.63,100.00,1119525,26,19937,-72
2024-07-03 09:31:17,16.63,16.63,16.63,100.00,1114672,26,19936,-72
2024-07-03 09:31:48,16.77,16.77,16.77,100.00,1127814,26,19937,-71
2024-07-03 09:32:20,16.77,16.77,16.77,100.00,1133657,26,20000,-71
2024-07-03 09:32:54,17.00,17.00,17.00,100.00,1132540,26,19927,-72
2024-07-03 09:33:33,17.00,17.00,17.00,100.00,1130889,26,19940,-72
2024-07-03 09:34:03,17.17,17.17,17.17,100.00,1133587,26,19936,-72
2024-07-03 09:34:33,17.42,17.42,17.42,100.00,1125773,26,19935,-71
2024-07-03 09:35:04,17.52,17.52,17.52,100.00,1125865,26,19928,-72
2024-07-03 09:35:41,17.59,17.59,17.59,100.00,1110532,26,19936,-71
2024-07-03 09:36:21,17.72,17.72,17.72,100.00,1101218,26,19990,-73
2024-07-03 09:37:01,17.85,17.85,17.85,100.00,1109824,26,19933,-72
2024-07-03 09:37:41,18.07,18.07,18.07,100.00,1116015,26,19937,-72
2024-07-03 09:38:11,18.14,18.14,18.14,100.00,1125306,26,19929,-72
2024-07-03 09:38:42,17.92,17.92,17.92,100.00,1130800,26,20001,-73
2024-07-03 09:39:13,17.80,17.80,17.80,100.00,1133210,26,19939,-73
2024-07-03 09:39:44,17.96,17.96,17.96,100.00,1133501,26,20632,-72
2024-07-03 09:40:17,17.91,17.91,17.91,100.00,1133604,26,19939,-71
2024-07-03 09:40:48,17.87,17.87,17.87,100.00,1129085,26,19936,-72
2024-07-03 09:41:24,17.80,17.80,17.80,100.00,1133498,26,19935,-71
2024-07-03 09:41:54,17.74,17.74,17.74,100.00,1118337,26,19933,-72
2024-07-03 09:42:25,17.59,17.59,17.59,100.00,1112273,26,19937,-72
2024-07-03 09:42:55,17.51,17.51,17.51,100.00,1101273,26,19996,-72
2024-07-03 09:43:26,17.52,17.52,17.52,100.00,1096787,26,19937,-71
2024-07-03 09:43:59,17.25,17.25,17.25,100.00,1103642,26,19930,-72
2024-07-03 09:44:39,17.19,17.19,17.19,100.00,1105079,26,19930,-71
2024-07-03 09:45:17,17.34,17.34,17.34,100.00,1121733,26,19936,-72
2024-07-03 09:45:47,17.08,17.08,17.08,100.00,1110872,26,20507,-73
2024-07-03 09:46:17,17.14,17.14,17.14,100.00,1110568,26,19933,-72
2024-07-03 09:46:48,17.25,17.25,17.25,100.00,1105510,26,19936,-72
2024-07-03 09:47:18,17.40,17.40,17.40,100.00,1110977,26,19936,-72
2024-07-03 09:47:48,17.38,17.38,17.38,100.00,1110469,26,19929,-72
2024-07-03 09:48:19,17.50,17.50,17.50,100.00,1118548,26,19933,-72
2024-07-03 09:48:49,17.45,17.45,17.45,100.00,1125419,26,19940,-72
2024-07-03 09:49:19,17.39,17.39,17.39,100.00,1125324,26,19936,-72
2024-07-03 09:49:50,17.32,17.32,17.32,100.00,1111137,26,20926,-72
2024-07-03 09:50:20,17.02,17.02,17.02,100.00,1103846,26,19988,-72
2024-07-03 09:50:52,16.94,16.94,16.94,100.00,1100450,26,20418,-72
2024-07-03 09:51:23,16.86,16.86,16.86,100.00,1104149,26,20542,-72
2024-07-03 09:51:53,16.77,16.77,16.77,100.00,1114709,26,19937,-72
2024-07-03 09:52:24,16.67,16.67,16.67,100.00,1105017,26,20464,-72
2024-07-03 09:52:54,16.66,16.66,16.66,100.00,1115038,26,19936,-72
2024-07-03 09:53:24,16.58,16.58,16.58,100.00,1117945,26,19936,-72
2024-07-03 09:53:57,16.45,16.45,16.45,100.00,1122034,26,19939,-71
2024-07-03 09:54:28,16.53,16.53,16.53,100.00,1111480,26,19937,-72
2024-07-03 09:54:58,16.43,16.43,16.43,100.00,1110827,26,19936,-72
2024-07-03 09:55:31,16.48,16.48,16.48,100.00,1111065,26,19930,-72
2024-07-03 09:56:01,16.50,16.50,16.50,100.00,1117565,26,19929,-71
2024-07-03 09:56:31,16.45,16.45,16.45,100.00,1111647,26,20012,-71
2024-07-03 09:57:02,16.30,16.30,16.30,100.00,1113784,26,19962,-72
2024-07-03 09:57:32,16.20,16.20,16.20,100.00,1126546,26,19944,-72
2024-07-03 09:58:03,16.18,16.18,16.18,100.00,1118410,26,19962,-72
2024-07-03 09:58:33,16.27,16.27,16.27,100.00,1125890,26,20399,-72
2024-07-03 09:59:03,16.40,16.40,16.40,100.00,1119533,26,19929,-73
2024-07-03 09:59:34,16.57,16.57,16.57,100.00,1110289,26,20321,-71
2024-07-03 10:00:05,16.61,16.61,16.61,100.00,1125730,26,20312,-71
2024-07-03 10:00:36,16.58,16.58,16.58,100.00,1118603,26,19929,-72
2024-07-03 10:01:07,16.70,16.70,16.70,100.00,1125113,26,20406,-72
2024-07-03 10:01:37,16.78,16.78,16.78,100.00,1125835,26,19935,-72
2024-07-03 10:02:07,16.66,16.66,16.66,100.00,1118669,26,19949,-72
2024-07-03 10:02:38,16.69,16.69,16.69,100.00,1125601,26,19957,-72
2024-07-03 10:03:08,16.83,16.83,16.83,100.00,1118000,26,19929,-72
2024-07-03 10:03:38,16.87,16.87,16.87,100.00,1118626,26,19929,-72
2024-07-03 10:04:09,16.94,16.94,16.94,100.00,1133039,26,19936,-72
2024-07-03 10:04:39,17.01,17.01,17.01,100.00,1133741,26,19935,-72
2024-07-03 10:05:09,16.91,16.91,16.91,100.00,1132999,26,19936,-72
2024-07-03 10:05:39,16.88,16.88,16.88,100.00,1133268,26,19935,-72
2024-07-03 10:06:14,17.00,17.00,17.00,100.00,1132503,26,19928,-71
2024-07-03 10:06:45,16.99,16.99,16.99,100.00,1124748,26,19991,-73
2024-07-03 10:07:16,16.87,16.87,16.87,100.00,1112034,26,20005,-72
2024-07-03 10:07:47,16.93,16.93,16.93,100.00,1119016,26,20424,-72
2024-07-03 10:08:18,16.91,16.91,16.91,100.00,1105277,26,20893,-72
2024-07-03 10:08:48,16.88,16.88,16.88,100.00,1118323,26,19929,-72
2024-07-03 10:09:19,16.70,16.70,16.70,100.00,1110977,26,19933,-72
2024-07-03 10:09:49,16.64,16.64,16.64,100.00,1103907,26,20003,-72
2024-07-03 10:10:20,16.62,16.62,16.62,100.00,1112885,26,20352,-72
2024-07-03 10:10:53,16.52,16.52,16.52,100.00,1117842,26,20398,-72
2024-07-03 10:11:34,16.26,16.26,16.26,100.00,1111755,26,20425,-72
2024-07-03 10:12:14,16.07,16.07,16.07,100.00,1114378,26,20689,-71
2024-07-03 10:12:45,16.08,16.08,16.08,100.00,1116782,26,19935,-71
2024-07-03 10:13:15,15.99,15.99,15.99,100.00,1123907,26,20410,-71
2024-07-03 10:13:45,15.98,15.98,15.98,100.00,1119965,26,19940,-72
2024-07-03 10:14:20,15.87,15.87,15.87,100.00,1118411,26,19929,-72
2024-07-03 10:14:59,15.90,15.90,15.90,100.00,1119402,26,19936,-72
2024-07-03 10:15:40,15.90,15.90,15.90,100.00,1113612,26,19933,-71
2024-07-03 10:16:22,15.75,15.75,15.75,100.00,1115768,26,19935,-72
2024-07-03 10:16:53,15.78,15.78,15.78,100.00,1114125,26,19934,-71
2024-07-03 10:17:23,15.72,15.72,15.72,100.00,1109315,26,19975,-72
2024-07-03 10:17:54,15.69,15.69,15.69,100.00,1113895,26,20273,-72
2024-07-03 10:18:24,15.57,15.57,15.57,100.00,1118366,26,19936,-71
2024-07-03 10:18:55,15.49,15.49,15.49,100.00,1107404,26,19930,-71
2024-07-03 10:19:25,15.45,15.45,15.45,100.00,1125811,26,19929,-72
2024-07-03 10:20:08,15.46,15.46,15.46,100.00,1124211,26,19929,-71
2024-07-03 10:20:48,15.38,15.38,15.38,100.00,1125409,26,20571,-72
2024-07-03 10:21:30,15.32,15.32,15.32,100.00,1126774,26,19928,-71
2024-07-03 10:22:07,15.39,15.39,15.39,100.00,1123361,26,19960,-71
2024-07-03 10:22:50,15.39,15.39,15.39,100.00,1118495,26,19929,-71
2024-07-03 10:23:30,15.31,15.31,15.31,100.00,1109853,26,20717,-71
2024-07-03 10:24:10,15.30,15.30,15.30,100.00,1118032,26,19944,-71
2024-07-03 10:24:40,15.33,15.33,15.33,100.00,1111915,26,20035,-72
2024-07-03 10:25:11,15.29,15.29,15.29,100.00,1112832,26,20492,-71
2024-07-03 10:25:41,15.25,15.25,15.25,100.00,1118713,26,20491,-71
2024-07-03 10:26:20,15.19,15.19,15.19,100.00,1110484,26,20208,-71
2024-07-03 10:26:50,15.07,15.07,15.07,100.00,1110843,26,19929,-70
2024-07-03 10:27:21,15.14,15.14,15.14,100.00,1118446,26,19929,-71
2024-07-03 10:27:52,15.15,15.15,15.15,100.00,1113289,26,19930,-71
2024-07-03 10:28:22,15.17,15.17,15.17,100.00,1113846,26,19929,-71
2024-07-03 10:28:58,15.13,15.13,15.13,100.00,1121756,26,19943,-71
2024-07-03 10:29:31,15.17,15.17,15.17,100.00,1115213,26,19933,-72
2024-07-03 10:30:02,15.10,15.10,15.10,100.00,1117766,26,19929,-72
2024-07-03 10:30:33,14.88,14.88,14.88,100.00,1120770,26,20829,-69
2024-07-03 10:31:09,14.75,14.75,14.75,100.00,1108392,26,19937,-71
2024-07-03 10:31:39,14.81,14.81,14.81,100.00,1119823,26,19935,-71
2024-07-03 10:32:15,14.85,14.85,14.85,100.00,1124161,26,20022,-70
2024-07-03 10:32:46,14.87,14.87,14.87,100.00,1124130,26,19929,-73
2024-07-03 10:33:16,14.90,14.90,14.90,100.00,1126581,26,19936,-72
2024-07-03 10:33:46,14.98,14.98,14.98,100.00,1125533,26,19929,-72
2024-07-03 10:34:17,14.87,14.87,14.87,100.00,1114818,26,19929,-71
2024-07-03 10:34:47,14.90,14.90,14.90,100.00,1120259,26,19933,-71
2024-07-03 10:35:29,14.91,14.91,14.91,100.00,1118205,26,19929,-71
2024-07-03 10:35:59,14.80,14.80,14.80,100.00,1121298,26,19945,-71
2024-07-03 10:36:30,14.81,14.81,14.81,100.00,1117607,26,19941,-71
2024-07-03 10:37:00,14.80,14.80,14.80,100.00,1113536,26,19937,-71
2024-07-03 10:37:32,14.82,14.82,14.82,100.00,1118894,26,19945,-72
2024-07-03 10:38:03,14.91,14.91,14.91,100.00,1118064,26,20378,-72
2024-07-03 10:38:36,14.90,14.90,14.90,100.00,1110988,26,19930,-71
2024-07-03 10:39:06,15.05,15.05,15.05,100.00,1117422,26,19929,-72
2024-07-03 10:39:37,15.13,15.13,15.13,100.00,1119327,26,19929,-72
2024-07-03 10:40:07,15.23,15.23,15.23,100.00,1126510,26,20022,-71
2024-07-03 10:40:41,15.31,15.31,15.31,100.00,1132796,26,20311,-71
2024-07-03 10:41:11,15.49,15.49,15.49,100.00,1118529,26,19937,-73
2024-07-03 10:41:41,15.53,15.53,15.53,100.00,1113904,26,19940,-72
2024-07-03 10:42:12,15.64,15.64,15.64,100.00,1118354,26,19929,-72
2024-07-03 10:42:42,15.69,15.69,15.69,100.00,1118271,26,19929,-72
2024-07-03 10:43:12,15.93,15.93,15.93,100.00,1125888,26,19935,-72
2024-07-03 10:43:43,16.21,16.21,16.21,100.00,1133327,26,20409,-72
2024-07-03 10:44:13,16.35,16.35,16.35,100.00,1127096,26,20445,-72
2024-07-03 10:44:44,16.25,16.25,16.25,100.00,1119325,26,20006,-72
2024-07-03 10:45:15,16.20,16.20,16.20,100.00,1133325,26,20525,-72
2024-07-03 10:45:47,16.47,16.47,16.47,100.00,1125433,26,20675,-72
2024-07-03 10:46:18,16.71,16.71,16.71,100.00,1113978,26,20431,-72
2024-07-03 10:46:48,16.93,16.93,16.93,100.00,1119444,26,19998,-72
2024-07-03 10:47:18,17.43,17.43,17.43,100.00,1110705,26,19999,-71
2024-07-03 10:47:49,17.95,17.95,17.95,100.00,1113668,26,19936,-73
2024-07-03 10:48:23,18.35,18.35,18.35,100.00,1118343,26,19929,-72
2024-07-03 10:48:53,18.74,18.74,18.74,100.00,1115546,26,19938,-72
2024-07-03 10:49:26,19.13,19.13,19.13,100.00,1116791,26,20003,-72
2024-07-03 10:50:06,19.14,19.14,19.14,100.00,1107107,26,20009,-72
2024-07-03 10:50:38,19.37,19.37,19.37,100.00,1106320,26,19930,-72
2024-07-03 10:51:11,19.21,19.21,19.21,100.00,1114297,26,20003,-72
2024-07-03 10:51:43,19.20,19.20,19.20,100.00,1118277,26,20457,-72
2024-07-03 10:52:14,19.00,19.00,19.00,100.00,1121507,26,20002,-72
2024-07-03 10:52:44,19.11,19.11,19.11,100.00,1120344,26,20456,-72
2024-07-03 10:53:15,18.98,18.98,18.98,100.00,1118089,26,19928,-72
2024-07-03 10:53:45,18.80,18.80,18.80,100.00,1112338,26,19937,-72
2024-07-03 10:54:15,18.64,18.64,18.64,100.00,1121961,26,19936,-72
2024-07-03 10:54:54,18.79,18.79,18.79,100.00,1119658,26,19929,-72
2024-07-03 10:55:28,18.49,18.49,18.49,100.00,1125787,26,19928,-72
2024-07-03 10:55:58,18.40,18.40,18.40,100.00,1107258,26,19942,-71
2024-07-03 10:56:29,18.49,18.49,18.49,100.00,1111200,26,19956,-72
2024-07-03 10:56:59,18.77,18.77,18.77,100.00,1120446,26,19930,-72
2024-07-03 10:57:33,19.09,19.09,19.09,100.00,1117206,26,19944,-72
2024-07-03 10:58:16,19.27,19.27,19.27,100.00,1119212,26,20629,-72
2024-07-03 10:58:53,19.23,19.23,19.23,100.00,1118197,26,19979,-72
2024-07-03 10:59:31,18.97,18.97,18.97,100.00,1112291,26,19948,-73
2024-07-03 11:00:09,18.95,18.95,18.95,100.00,1115424,26,19928,-72
2024-07-03 11:00:47,18.99,18.99,18.99,100.00,1117980,26,19933,-72
2024-07-03 11:01:17,19.20,19.20,19.20,100.00,1116342,26,19941,-72
2024-07-03 11:01:57,18.96,18.96,18.96,100.00,1111646,26,20400,-72
2024-07-03 11:02:28,18.79,18.79,18.79,100.00,1110947,26,19936,-73
2024-07-03 11:02:58,19.11,19.11,19.11,100.00,1098436,26,20004,-73
2024-07-03 11:03:28,19.35,19.35,19.35,100.00,1109516,26,20747,-72
2024-07-03 11:03:59,19.68,19.68,19.68,100.00,1110858,26,19937,-72
2024-07-03 11:04:42,20.03,20.03,20.03,100.00,1110923,26,19999,-73
2024-07-03 11:05:22,20.45,20.45,20.45,100.00,1122582,26,20024,-72
2024-07-03 11:06:01,20.82,20.82,20.82,100.00,1123636,26,19936,-72
2024-07-03 11:06:39,20.47,20.47,20.47,100.00,1117169,26,19929,-72
2024-07-03 11:07:18,20.20,20.20,20.20,100.00,1125599,26,19941,-72
2024-07-03 11:07:59,20.36,20.36,20.36,100.00,1127219,26,19928,-72
2024-07-03 11:08:41,19.94,19.94,19.94,100.00,1124514,26,20027,-72
2024-07-03 11:09:12,20.39,20.39,20.39,100.00,1124815,26,19986,-72
2024-07-03 11:09:53,20.69,20.69,20.69,100.00,1109909,26,20369,-72
2024-07-03 11:10:33,21.16,21.16,21.16,100.00,1117355,26,19979,-72
2024-07-03 11:11:06,20.69,20.69,20.69,100.00,1108918,26,19934,-72
2024-07-03 11:11:36,21.05,21.05,21.05,100.00,1109417,26,20035,-72
2024-07-03 11:12:06,21.32,21.32,21.32,100.00,1110295,26,20336,-72
2024-07-03 11:12:37,21.95,21.95,21.95,100.00,1110937,26,19929,-71
2024-07-03 11:13:14,22.10,22.10,22.10,100.00,1102346,26,20880,-70
2024-07-03 11:13:49,22.33,22.33,22.33,100.00,1105624,26,19979,-72
2024-07-03 11:14:20,22.45,22.45,22.45,100.00,1109612,26,20424,-71
2024-07-03 11:14:51,22.90,22.90,22.90,100.00,1106348,26,19930,-72
2024-07-03 11:15:23,22.69,22.69,22.69,100.00,1112616,26,19936,-72
2024-07-03 11:15:53,22.78,22.78,22.78,100.00,1114901,26,20332,-72
2024-07-03 11:16:24,22.43,22.43,22.43,100.00,1125072,26,20015,-73
2024-07-03 11:16:54,22.74,22.74,22.74,100.00,1125549,26,19930,-72
2024-07-03 11:17:27,22.16,22.16,22.16,100.00,1125774,26,19935,-72
2024-07-03 11:17:57,22.09,22.09,22.09,100.00,1118649,26,19929,-72
2024-07-03 11:18:28,21.91,21.91,21.91,100.00,1118931,26,19929,-72
2024-07-03 11:18:58,22.22,22.22,22.22,100.00,1115614,26,19932,-72
2024-07-03 11:19:28,21.85,21.85,21.85,100.00,1115860,26,20041,-72
2024-07-03 11:19:58,21.58,21.58,21.58,100.00,1124770,26,19973,-73
2024-07-03 11:20:29,21.55,21.55,21.55,100.00,1124905,26,20350,-72
2024-07-03 11:20:59,21.34,21.34,21.34,100.00,1124158,26,20663,-72
2024-07-03 11:21:29,21.48,21.48,21.48,100.00,1125553,26,19928,-73
2024-07-03 11:22:00,21.33,21.33,21.33,100.00,1116916,26,19959,-73
2024-07-03 11:22:30,21.38,21.38,21.38,100.00,1116553,26,20034,-72
2024-07-03 11:23:00,21.73,21.73,21.73,100.00,1109909,26,19937,-72
2024-07-03 11:23:31,22.04,22.04,22.04,100.00,1118143,26,19942,-73
2024-07-03 11:24:01,21.75,21.75,21.75,100.00,1112868,26,20460,-71
2024-07-03 11:24:31,21.50,21.50,21.50,100.00,1110222,26,20336,-72
2024-07-03 11:25:02,21.27,21.27,21.27,100.00,1125455,26,19928,-72
2024-07-03 11:25:32,21.12,21.12,21.12,100.00,1125555,26,19943,-72
2024-07-03 11:26:02,20.97,20.97,20.97,100.00,1132043,26,19936,-73
2024-07-03 11:26:33,20.95,20.95,20.95,100.00,1124577,26,19978,-72
2024-07-03 11:27:03,21.12,21.12,21.12,100.00,1108864,26,19941,-72
2024-07-03 11:27:33,20.40,20.40,20.40,100.00,1117512,26,19936,-72
2024-07-03 11:28:07,19.92,19.92,19.92,100.00,1115179,26,20319,-73
2024-07-03 11:28:37,19.61,19.61,19.61,100.00,1118539,26,19968,-72
2024-07-03 11:29:07,19.88,19.88,19.88,100.00,1131539,26,20628,-72
2024-07-03 11:29:38,19.76,19.76,19.76,100.00,1124959,26,19935,-72
2024-07-03 11:30:08,20.01,20.01,20.01,100.00,1117268,26,19941,-72
2024-07-03 11:30:38,20.15,20.15,20.15,100.00,1124980,26,19976,-72
2024-07-03 11:31:09,20.04,20.04,20.04,100.00,1117962,26,19965,-72
2024-07-03 11:31:39,20.05,20.05,20.05,100.00,1125355,26,19929,-72
2024-07-03 11:32:09,19.84,19.84,19.84,100.00,1117344,26,19929,-72
2024-07-03 11:32:41,20.08,20.08,20.08,100.00,1110647,26,19929,-72
2024-07-03 11:33:12,20.10,20.10,20.10,100.00,1110487,26,19929,-72
2024-07-03 11:33:42,19.88,19.88,19.88,100.00,1103336,26,20266,-72
2024-07-03 11:34:12,19.87,19.87,19.87,100.00,1104112,26,20009,-72
2024-07-03 11:34:43,19.98,19.98,19.98,100.00,1123198,26,19936,-73
2024-07-03 11:35:13,19.72,19.72,19.72,100.00,1125451,26,19997,-73
2024-07-03 11:35:46,20.08,20.08,20.08,100.00,1118188,26,19937,-73
2024-07-03 11:36:17,19.65,19.65,19.65,100.00,1125040,26,19936,-72
2024-07-03 11:36:47,19.54,19.54,19.54,100.00,1126031,26,19947,-72
2024-07-03 11:37:18,19.56,19.56,19.56,100.00,1118764,26,19936,-72
2024-07-03 11:37:49,19.63,19.63,19.63,100.00,1118182,26,19933,-71
2024-07-03 11:38:22,19.37,19.37,19.37,100.00,1118228,26,20254,-72
2024-07-03 11:38:52,19.54,19.54,19.54,100.00,1112405,26,19929,-72
2024-07-03 11:39:23,19.51,19.51,19.51,100.00,1125594,26,19940,-71
2024-07-03 11:39:53,19.72,19.72,19.72,100.00,1118776,26,20729,-72
2024-07-03 11:40:23,19.89,19.89,19.89,100.00,1126296,26,19928,-72
2024-07-03 11:40:56,20.13,20.13,20.13,100.00,1117507,26,19936,-72
2024-07-03 11:41:27,20.18,20.18,20.18,100.00,1111492,26,20374,-72
2024-07-03 11:41:57,19.86,19.86,19.86,100.00,1110742,26,19930,-72
2024-07-03 11:42:27,20.06,20.06,20.06,100.00,1110784,26,19929,-72
2024-07-03 11:42:58,20.53,20.53,20.53,100.00,1111491,26,19995,-72
2024-07-03 11:43:28,20.57,20.57,20.57,100.00,1110743,26,20343,-72
2024-07-03 11:43:59,20.57,20.57,20.57,100.00,1114808,26,20322,-72
2024-07-03 11:44:29,20.18,20.18,20.18,100.00,1112868,26,19929,-72
2024-07-03 11:44:59,20.20,20.20,20.20,100.00,1110184,26,19941,-73
2024-07-03 11:45:30,20.47,20.47,20.47,100.00,1110394,26,20013,-72
2024-07-03 11:46:00,19.96,19.96,19.96,100.00,1117092,26,20006,-71
2024-07-03 11:46:31,19.83,19.83,19.83,100.00,1117415,26,20067,-72
2024-07-03 11:47:10,20.02,20.02,20.02,100.00,1116860,26,19929,-72
2024-07-03 11:47:40,20.33,20.33,20.33,100.00,1110541,26,20020,-72
2024-07-03 11:48:10,20.09,20.09,20.09,100.00,1114539,26,20344,-72
2024-07-03 11:48:41,19.95,19.95,19.95,100.00,1117385,26,19937,-72
2024-07-03 11:49:11,19.82,19.82,19.82,100.00,1116988,26,19929,-72
2024-07-03 11:49:41,19.53,19.53,19.53,100.00,1125306,26,19952,-72
2024-07-03 11:50:13,19.45,19.45,19.45,100.00,1125423,26,19947,-72
2024-07-03 11:50:43,19.61,19.61,19.61,100.00,1125000,26,19936,-72
2024-07-03 11:51:14,19.00,19.00,19.00,100.00,1125476,26,20342,-72
2024-07-03 11:51:44,19.21,19.21,19.21,100.00,1118074,26,19983,-72
2024-07-03 11:52:15,19.32,19.32,19.32,100.00,1124788,26,20605,-71
2024-07-03 11:52:45,19.32,19.32,19.32,100.00,1131583,26,20708,-72
2024-07-03 11:53:15,19.28,19.28,19.28,100.00,1132861,26,19997,-72
2024-07-03 11:53:46,19.27,19.27,19.27,100.00,1128646,26,19948,-72
2024-07-03 11:54:16,18.61,18.61,18.61,100.00,1131410,26,19935,-71
2024-07-03 11:54:46,18.29,18.29,18.29,100.00,1130666,26,20009,-72
2024-07-03 11:55:17,17.99,17.99,17.99,100.00,1125860,26,19948,-71
2024-07-03 11:55:47,18.03,18.03,18.03,100.00,1109530,26,20811,-72
2024-07-03 11:56:17,17.66,17.66,17.66,100.00,1102515,26,20384,-71
2024-07-03 11:56:47,17.30,17.30,17.30,100.00,1111465,26,20305,-71
2024-07-03 11:57:18,17.21,17.21,17.21,100.00,1113862,26,20736,-71
2024-07-03 11:57:48,17.11,17.11,17.11,100.00,1118067,26,19929,-71
2024-07-03 11:58:18,17.00,17.00,17.00,100.00,1125125,26,19929,-72
2024-07-03 11:58:49,17.00,17.00,17.00,100.00,1125074,26,19930,-71
2024-07-03 11:59:19,16.82,16.82,16.82,100.00,1117733,26,19929,-71
2024-07-03 11:59:50,16.69,16.69,16.69,100.00,1117583,26,19936,-71
2024-07-03 12:00:21,16.60,16.60,16.60,100.00,1132777,26,19932,-72
2024-07-03 12:00:55,16.49,16.49,16.49,100.00,1138170,26,20374,-72
2024-07-03 12:01:25,16.36,16.36,16.36,100.00,1124914,26,19929,-72
2024-07-03 12:01:56,16.30,16.30,16.30,100.00,1114340,26,20458,-71
2024-07-03 12:02:27,16.12,16.12,16.12,100.00,1111502,26,20414,-71
2024-07-03 12:02:57,16.04,16.04,16.04,100.00,1108999,26,19936,-72
2024-07-03 12:03:28,15.87,15.87,15.87,100.00,1116873,26,19929,-72
2024-07-03 12:03:59,15.76,15.76,15.76,100.00,1121129,26,19928,-70
2024-07-03 12:04:29,15.64,15.64,15.64,100.00,1114956,26,19936,-72
2024-07-03 12:05:00,15.41,15.41,15.41,100.00,1118736,26,19943,-71
2024-07-03 12:05:30,15.37,15.37,15.37,100.00,1111363,26,19933,-71
2024-07-03 12:06:00,15.37,15.37,15.37,100.00,1105468,26,19938,-72
2024-07-03 12:06:31,15.32,15.32,15.32,100.00,1119092,26,19929,-71
2024-07-03 12:07:01,15.28,15.28,15.28,100.00,1111575,26,19965,-72
2024-07-03 12:07:31,15.19,15.19,15.19,100.00,1111669,26,19969,-71
2024-07-03 12:08:02,15.11,15.11,15.11,100.00,1110003,26,19930,-70
2024-07-03 12:08:32,15.05,15.05,15.05,100.00,1111484,26,19929,-71
2024-07-03 12:09:04,14.95,14.95,14.95,100.00,1111415,26,19929,-71
2024-07-03 12:09:34,14.77,14.77,14.77,100.00,1104824,26,19945,-71
2024-07-03 12:10:04,14.69,14.69,14.69,100.00,1111447,26,20328,-72
2024-07-03 12:10:35,14.61,14.61,14.61,100.00,1104131,26,20402,-71
2024-07-03 12:11:06,14.55,14.55,14.55,100.00,1104224,26,19930,-71
2024-07-03 12:11:39,14.33,14.33,14.33,100.00,1104786,26,20682,-71
2024-07-03 12:12:10,14.19,14.19,14.19,100.00,1119632,26,20268,-71
2024-07-03 12:12:41,14.05,14.05,14.05,100.00,1112408,26,19933,-71
2024-07-03 12:13:11,13.88,13.88,13.88,100.00,1118595,26,19929,-71
2024-07-03 12:13:41,13.74,13.74,13.74,100.00,1120231,26,19929,-72
2024-07-03 12:14:12,13.67,13.67,13.67,100.00,1126027,26,19994,-71
2024-07-03 12:14:42,13.63,13.63,13.63,100.00,1134107,26,20261,-71
2024-07-03 12:15:12,13.60,13.60,13.60,100.00,1127541,26,20022,-72
2024-07-03 12:15:44,13.56,13.56,13.56,100.00,1127789,26,20014,-71
2024-07-03 12:16:14,13.52,13.52,13.52,100.00,1126029,26,19929,-72
2024-07-03 12:16:44,13.49,13.49,13.49,100.00,1126672,26,20019,-72
2024-07-03 12:17:15,13.42,13.42,13.42,100.00,1138149,26,19936,-71
2024-07-03 12:17:45,13.42,13.42,13.42,100.00,1134208,26,20374,-71
2024-07-03 12:18:16,13.45,13.45,13.45,100.00,1117830,26,19936,-72
2024-07-03 12:18:46,13.49,13.49,13.49,100.00,1118644,26,19933,-70
2024-07-03 12:19:22,13.51,13.51,13.51,100.00,1104269,26,20297,-71
2024-07-03 12:19:52,13.44,13.44,13.44,100.00,1112319,26,20452,-71
2024-07-03 12:20:23,13.47,13.47,13.47,100.00,1118667,26,19936,-71
2024-07-03 12:20:53,13.47,13.47,13.47,100.00,1118355,26,20019,-71
2024-07-03 12:21:23,13.46,13.46,13.46,100.00,1118978,26,19940,-71
2024-07-03 12:21:54,13.44,13.44,13.44,100.00,1123695,26,19978,-71
2024-07-03 12:22:24,13.46,13.46,13.46,100.00,1111440,26,19956,-72
2024-07-03 12:22:54,13.44,13.44,13.44,100.00,1118925,26,20355,-71
2024-07-03 12:23:25,13.44,13.44,13.44,100.00,1125098,26,20479,-71
2024-07-03 12:23:55,13.41,13.41,13.41,100.00,1126206,26,19940,-71
2024-07-03 12:24:25,13.40,13.40,13.40,100.00,1125552,26,19936,-71
2024-07-03 12:24:56,13.40,13.40,13.40,100.00,1125821,26,20364,-71
2024-07-03 12:25:26,13.43,13.43,13.43,100.00,1126138,26,19944,-71
2024-07-03 12:25:56,13.49,13.49,13.49,100.00,1126783,26,19944,-71
2024-07-03 12:26:27,13.52,13.52,13.52,100.00,1126916,26,19936,-71
2024-07-03 12:26:57,13.52,13.52,13.52,100.00,1118546,26,20002,-71
2024-07-03 12:27:27,13.55,13.55,13.55,100.00,1118627,26,19983,-71
2024-07-03 12:27:58,13.61,13.61,13.61,100.00,1118635,26,20002,-72
2024-07-03 12:28:28,13.72,13.72,13.72,100.00,1126033,26,19936,-72
2024-07-03 12:28:58,13.82,13.82,13.82,100.00,1133378,26,19981,-71
2024-07-03 12:29:29,13.93,13.93,13.93,100.00,1133752,26,20008,-71
2024-07-03 12:29:59,14.05,14.05,14.05,100.00,1133583,26,19932,-72
2024-07-03 12:30:29,14.12,14.12,14.12,100.00,1132960,26,19927,-71
2024-07-03 12:31:00,14.10,14.10,14.10,100.00,1126244,26,19944,-73
2024-07-03 12:31:31,14.15,14.15,14.15,100.00,1125720,26,19932,-71
2024-07-03 12:32:01,14.20,14.20,14.20,100.00,1132783,26,19958,-71
2024-07-03 12:32:41,14.27,14.27,14.27,100.00,1126091,26,20375,-72
2024-07-03 12:33:11,14.29,14.29,14.29,100.00,1133375,26,19952,-70
2024-07-03 12:33:42,14.37,14.37,14.37,100.00,1124955,26,19934,-72
2024-07-03 12:34:12,14.41,14.41,14.41,100.00,1114560,26,20336,-73
2024-07-03 12:34:42,14.45,14.45,14.45,100.00,1118585,26,20767,-72
2024-07-03 12:35:13,14.39,14.39,14.39,100.00,1118461,26,20374,-71
2024-07-03 12:35:50,14.48,14.48,14.48,100.00,1111310,26,19934,-71
2024-07-03 12:36:22,14.58,14.58,14.58,100.00,1110559,26,20392,-71
2024-07-03 12:36:52,14.62,14.62,14.62,100.00,1111606,26,20427,-71
2024-07-03 12:37:23,14.57,14.57,14.57,100.00,1115746,26,19929,-71
2024-07-03 12:37:53,14.57,14.57,14.57,100.00,1133728,26,20462,-72
2024-07-03 12:38:23,14.54,14.54,14.54,100.00,1133655,26,19928,-71
2024-07-03 12:38:55,14.63,14.63,14.63,100.00,1125478,26,20329,-72
2024-07-03 12:39:25,14.60,14.60,14.60,100.00,1125721,26,19928,-71
2024-07-03 12:39:55,14.56,14.56,14.56,100.00,1118579,26,19933,-72
2024-07-03 12:40:26,14.61,14.61,14.61,100.00,1118602,26,19998,-72
2024-07-03 12:40:56,14.62,14.62,14.62,100.00,1118878,26,19941,-72
2024-07-03 12:41:26,14.73,14.73,14.73,100.00,1118583,26,19999,-71
2024-07-03 12:41:57,14.75,14.75,14.75,100.00,1123320,26,19983,-71
2024-07-03 12:42:27,14.70,14.70,14.70,100.00,1118729,26,19944,-72
2024-07-03 12:42:57,14.76,14.76,14.76,100.00,1116515,26,19936,-71
2024-07-03 12:43:28,14.75,14.75,14.75,100.00,1118102,26,19998,-71
2024-07-03 12:43:58,14.69,14.69,14.69,100.00,1118198,26,19929,-72
2024-07-03 12:44:28,14.75,14.75,14.75,100.00,1124097,26,19998,-71
2024-07-03 12:44:59,14.77,14.77,14.77,100.00,1118375,26,19961,-71
2024-07-03 12:45:29,14.75,14.75,14.75,100.00,1118725,26,19977,-71
2024-07-03 12:46:00,14.83,14.83,14.83,100.00,1119693,26,20253,-69
2024-07-03 12:46:30,14.85,14.85,14.85,100.00,1111025,26,20327,-70
2024-07-03 12:47:00,14.90,14.90,14.90,100.00,1118207,26,19929,-71
2024-07-03 12:47:31,14.94,14.94,14.94,100.00,1118524,26,20427,-71
2024-07-03 12:48:01,14.91,14.91,14.91,100.00,1106428,26,19993,-71
2024-07-03 12:48:31,14.99,14.99,14.99,100.00,1118564,26,19937,-71
2024-07-03 12:49:01,15.06,15.06,15.06,100.00,1120136,26,19941,-71
2024-07-03 12:49:32,14.99,14.99,14.99,100.00,1116940,26,19937,-71
2024-07-03 12:50:03,15.02,15.02,15.02,100.00,1117747,26,19929,-72
2024-07-03 12:50:33,15.01,15.01,15.01,100.00,1110802,26,19936,-72
2024-07-03 12:51:06,14.98,14.98,14.98,100.00,1108817,26,19929,-71
2024-07-03 12:51:36,14.96,14.96,14.96,100.00,1118635,26,20406,-72
2024-07-03 12:52:06,14.93,14.93,14.93,100.00,1118770,26,19928,-71
2024-07-03 12:52:37,14.95,14.95,14.95,100.00,1118776,26,19936,-72
2024-07-03 12:53:08,14.90,14.90,14.90,100.00,1119531,26,19933,-72
2024-07-03 12:53:39,14.99,14.99,14.99,100.00,1105308,26,19937,-72
2024-07-03 12:54:09,14.97,14.97,14.97,100.00,1121393,26,19928,-71
2024-07-03 12:54:39,15.08,15.08,15.08,100.00,1117570,26,20662,-71
2024-07-03 12:55:10,15.07,15.07,15.07,100.00,1110554,26,20020,-72
2024-07-03 12:55:43,15.07,15.07,15.07,100.00,1114658,26,20003,-72
2024-07-03 12:56:13,15.20,15.20,15.20,100.00,1116494,26,20469,-72
2024-07-03 12:56:43,15.25,15.25,15.25,100.00,1111770,26,19936,-71
2024-07-03 12:57:14,15.41,15.41,15.41,100.00,1118776,26,19929,-72
2024-07-03 12:57:44,15.54,15.54,15.54,100.00,1125354,26,19928,-71
2024-07-03 12:58:14,15.70,15.70,15.70,100.00,1111124,26,19937,-71
2024-07-03 12:58:45,15.65,15.65,15.65,100.00,1111365,26,19929,-71
2024-07-03 12:59:16,15.86,15.86,15.86,100.00,1111051,26,19948,-71
2024-07-03 12:59:46,15.81,15.81,15.81,100.00,1104273,26,19942,-71
2024-07-03 13:00:16,15.67,15.67,15.67,100.00,1111295,26,19929,-71
2024-07-03 13:00:47,15.72,15.72,15.72,100.00,1111112,26,19942,-71
2024-07-03 13:01:17,15.72,15.72,15.72,100.00,1111854,26,19929,-71
2024-07-03 13:01:48,15.72,15.72,15.72,100.00,1104120,26,20340,-72
2024-07-03 13:02:18,15.75,15.75,15.75,100.00,1103942,26,20297,-72
2024-07-03 13:02:49,15.88,15.88,15.88,100.00,1116177,26,20364,-71
2024-07-03 13:03:19,15.92,15.92,15.92,100.00,1124661,26,19935,-71
2024-07-03 13:03:51,15.86,15.86,15.86,100.00,1118756,26,19941,-72
2024-07-03 13:04:21,15.91,15.91,15.91,100.00,1118412,26,19929,-71
2024-07-03 13:04:51,15.81,15.81,15.81,100.00,1121846,26,20674,-71
2024-07-03 13:05:22,15.71,15.71,15.71,100.00,1111589,26,19930,-71
2024-07-03 13:05:52,15.82,15.82,15.82,100.00,1125936,26,19929,-71
2024-07-03 13:06:22,15.71,15.71,15.71,100.00,1116732,26,19929,-71
2024-07-03 13:06:53,15.70,15.70,15.70,100.00,1118151,26,19998,-71
2024-07-03 13:07:23,15.60,15.60,15.60,100.00,1118722,26,19941,-71
2024-07-03 13:07:53,15.63,15.63,15.63,100.00,1118566,26,19935,-72
2024-07-03 13:08:23,15.57,15.57,15.57,100.00,1125795,26,19936,-72
2024-07-03 13:08:54,15.60,15.60,15.60,100.00,1121428,26,19939,-72
2024-07-03 13:09:24,15.56,15.56,15.56,100.00,1133555,26,19928,-71
2024-07-03 13:09:55,15.54,15.54,15.54,100.00,1120557,26,19937,-73
2024-07-03 13:10:25,15.52,15.52,15.52,100.00,1118486,26,19936,-72
2024-07-03 13:10:55,15.56,15.56,15.56,100.00,1125812,26,20010,-72
2024-07-03 13:11:26,15.67,15.67,15.67,100.00,1124465,26,19978,-71
2024-07-03 13:11:56,15.59,15.59,15.59,100.00,1126077,26,19944,-72
2024-07-03 13:12:26,15.48,15.48,15.48,100.00,1124525,26,19929,-71
2024-07-03 13:12:57,15.58,15.58,15.58,100.00,1125877,26,19940,-72
2024-07-03 13:13:29,15.65,15.65,15.65,100.00,1126081,26,20414,-71
2024-07-03 13:13:59,15.63,15.63,15.63,100.00,1126421,26,19929,-71
2024-07-03 13:14:32,15.70,15.70,15.70,100.00,1133221,26,19996,-71
2024-07-03 13:15:03,15.64,15.64,15.64,100.00,1126914,26,20544,-72
2024-07-03 13:15:33,15.69,15.69,15.69,100.00,1133377,26,19928,-71
2024-07-03 13:16:04,15.77,15.77,15.77,100.00,1133051,26,19928,-72
2024-07-03 13:16:35,15.66,15.66,15.66,100.00,1125744,26,19940,-72
2024-07-03 13:17:05,15.66,15.66,15.66,100.00,1119392,26,19929,-72
2024-07-03 13:17:36,15.60,15.60,15.60,100.00,1125837,26,19929,-71
2024-07-03 13:18:08,15.43,15.43,15.43,100.00,1118794,26,19938,-71
2024-07-03 13:18:38,15.49,15.49,15.49,100.00,1111911,26,20377,-72
2024-07-03 13:19:08,15.50,15.50,15.50,100.00,1110784,26,19977,-71
2024-07-03 13:19:39,15.53,15.53,15.53,100.00,1110161,26,19929,-71
2024-07-03 13:20:09,15.56,15.56,15.56,100.00,1117986,26,20588,-71
2024-07-03 13:20:40,15.53,15.53,15.53,100.00,1125499,26,20709,-71
2024-07-03 13:21:10,15.42,15.42,15.42,100.00,1125916,26,20406,-72
2024-07-03 13:21:40,15.46,15.46,15.46,100.00,1125938,26,20441,-71
2024-07-03 13:22:11,15.24,15.24,15.24,100.00,1118461,26,19941,-71
2024-07-03 13:22:41,15.16,15.16,15.16,100.00,1111329,26,19940,-70
2024-07-03 13:23:11,15.37,15.37,15.37,100.00,1110801,26,21926,-71
2024-07-03 13:23:42,15.44,15.44,15.44,100.00,1111219,26,19940,-71
2024-07-03 13:24:13,15.37,15.37,15.37,100.00,1118353,26,19967,-72
2024-07-03 13:24:43,15.17,15.17,15.17,100.00,1113515,26,19998,-71
2024-07-03 13:25:13,15.21,15.21,15.21,100.00,1111043,26,19937,-71
2024-07-03 13:25:44,15.23,15.23,15.23,100.00,1111254,26,19937,-71
2024-07-03 13:26:14,15.06,15.06,15.06,100.00,1110149,26,19930,-72
2024-07-03 13:26:44,15.11,15.11,15.11,100.00,1116049,26,19941,-72
2024-07-03 13:27:15,15.13,15.13,15.13,100.00,1117740,26,19940,-72
2024-07-03 13:27:47,15.14,15.14,15.14,100.00,1111013,26,19937,-72
2024-07-03 13:28:17,15.24,15.24,15.24,100.00,1111390,26,19930,-71
2024-07-03 13:28:48,15.30,15.30,15.30,100.00,1122907,26,19929,-72
2024-07-03 13:29:18,15.30,15.30,15.30,100.00,1125541,26,19928,-71
2024-07-03 13:29:49,15.11,15.11,15.11,100.00,1125568,26,20411,-71
2024-07-03 13:30:19,15.12,15.12,15.12,100.00,1132832,26,19932,-71
2024-07-03 13:30:49,15.25,15.25,15.25,100.00,1124612,26,19940,-71
2024-07-03 13:31:20,15.16,15.16,15.16,100.00,1118283,26,19958,-71
2024-07-03 13:31:50,15.26,15.26,15.26,100.00,1118120,26,19967,-71
2024-07-03 13:32:20,15.18,15.18,15.18,100.00,1118403,26,19965,-72
2024-07-03 13:32:51,15.26,15.26,15.26,100.00,1125815,26,19936,-71
2024-07-03 13:33:24,15.35,15.35,15.35,100.00,1129703,26,19954,-71
2024-07-03 13:33:55,15.42,15.42,15.42,100.00,1125200,26,20257,-72
2024-07-03 13:34:25,15.47,15.47,15.47,100.00,1119574,26,19933,-71
2024-07-03 13:34:55,15.55,15.55,15.55,100.00,1119180,26,19987,-71
2024-07-03 13:35:26,15.54,15.54,15.54,100.00,1125764,26,19936,-72
2024-07-03 13:35:56,15.62,15.62,15.62,100.00,1118003,26,20379,-70
2024-07-03 13:36:26,15.69,15.69,15.69,100.00,1117516,26,19964,-71
2024-07-03 13:36:57,15.64,15.64,15.64,100.00,1111974,26,19980,-70
2024-07-03 13:37:27,15.73,15.73,15.73,100.00,1111130,26,19929,-71
2024-07-03 13:37:57,15.83,15.83,15.83,100.00,1125589,26,20280,-71
2024-07-03 13:38:28,15.90,15.90,15.90,100.00,1118499,26,19982,-70
2024-07-03 13:38:58,15.94,15.94,15.94,100.00,1133198,26,19936,-71
2024-07-03 13:39:28,15.98,15.98,15.98,100.00,1126038,26,19973,-71
2024-07-03 13:39:59,15.96,15.96,15.96,100.00,1125722,26,20121,-72
2024-07-03 13:40:29,15.99,15.99,15.99,100.00,1127854,26,19932,-71
2024-07-03 13:41:00,16.00,16.00,16.00,100.00,1133479,26,19928,-72
2024-07-03 13:41:31,15.76,15.76,15.76,100.00,1121935,26,19936,-71
2024-07-03 13:42:01,15.87,15.87,15.87,100.00,1125131,26,19929,-72
2024-07-03 13:42:31,15.90,15.90,15.90,100.00,1125829,26,19928,-71
2024-07-03 13:43:01,15.88,15.88,15.88,100.00,1125960,26,20600,-71
2024-07-03 13:43:32,15.97,15.97,15.97,100.00,1110995,26,19930,-71
2024-07-03 13:44:02,16.03,16.03,16.03,100.00,1118315,26,19929,-72
2024-07-03 13:44:32,16.03,16.03,16.03,100.00,1118466,26,20012,-72
2024-07-03 13:45:03,15.99,15.99,15.99,100.00,1111147,26,20005,-72
2024-07-03 13:45:33,16.06,16.06,16.06,100.00,1124224,26,19972,-72
2024-07-03 13:46:03,15.97,15.97,15.97,100.00,1117510,26,19941,-72
2024-07-03 13:46:34,15.98,15.98,15.98,100.00,1110792,26,19979,-72
2024-07-03 13:47:04,15.67,15.67,15.67,100.00,1118092,26,19933,-72
2024-07-03 13:47:34,15.74,15.74,15.74,100.00,1125581,26,19935,-72
2024-07-03 13:48:05,15.82,15.82,15.82,100.00,1123706,26,19929,-72
2024-07-03 13:48:35,15.83,15.83,15.83,100.00,1117706,26,20680,-72
2024-07-03 13:49:06,15.87,15.87,15.87,100.00,1117583,26,19929,-72
2024-07-03 13:49:36,15.88,15.88,15.88,100.00,1118017,26,19932,-72
2024-07-03 13:50:06,15.82,15.82,15.82,100.00,1110784,26,19933,-71
2024-07-03 13:50:37,15.75,15.75,15.75,100.00,1116876,26,19931,-71
2024-07-03 13:51:07,15.69,15.69,15.69,100.00,1103786,26,19930,-72
2024-07-03 13:51:37,15.64,15.64,15.64,100.00,1110525,26,19930,-72
2024-07-03 13:52:08,15.65,15.65,15.65,100.00,1109595,26,20489,-72
2024-07-03 13:52:38,15.62,15.62,15.62,100.00,1116378,26,19970,-71
2024-07-03 13:53:09,15.65,15.65,15.65,100.00,1117143,26,19941,-71
2024-07-03 13:53:41,15.69,15.69,15.69,100.00,1117496,26,20366,-72
2024-07-03 13:54:11,15.71,15.71,15.71,100.00,1118960,26,19951,-71
2024-07-03 13:54:42,15.75,15.75,15.75,100.00,1123467,26,19932,-72
2024-07-03 13:55:12,15.76,15.76,15.76,100.00,1126432,26,20001,-72
2024-07-03 13:55:42,15.75,15.75,15.75,100.00,1125833,26,19929,-72
2024-07-03 13:56:12,15.72,15.72,15.72,100.00,1132453,26,19960,-72
2024-07-03 13:56:43,15.71,15.71,15.71,100.00,1125531,26,19939,-71
2024-07-03 13:57:13,15.73,15.73,15.73,100.00,1125843,26,19928,-72
2024-07-03 13:57:43,15.61,15.61,15.61,100.00,1118256,26,19940,-71
2024-07-03 13:58:14,15.61,15.61,15.61,100.00,1125787,26,20311,-72
2024-07-03 13:58:44,15.65,15.65,15.65,100.00,1132332,26,19936,-72
2024-07-03 13:59:16,15.63,15.63,15.63,100.00,1133265,26,19928,-71
2024-07-03 13:59:46,15.56,15.56,15.56,100.00,1133018,26,19935,-71
2024-07-03 14:00:17,15.51,15.51,15.51,100.00,1128524,26,19942,-70
2024-07-03 14:00:54,15.53,15.53,15.53,100.00,1124658,26,19992,-71
2024-07-03 14:01:24,15.58,15.58,15.58,100.00,1103772,26,19930,-72
2024-07-03 14:01:55,15.55,15.55,15.55,100.00,1106596,26,19937,-72
2024-07-03 14:02:25,15.58,15.58,15.58,100.00,1110414,26,19984,-72
2024-07-03 14:02:56,15.56,15.56,15.56,100.00,1116712,26,19941,-72
2024-07-03 14:03:26,15.59,15.59,15.59,100.00,1118284,26,19935,-73
2024-07-03 14:03:56,15.54,15.54,15.54,100.00,1111418,26,20669,-72
2024-07-03 14:04:27,15.48,15.48,15.48,100.00,1118094,26,19963,-71
2024-07-03 14:04:57,15.50,15.50,15.50,100.00,1118451,26,20751,-71
2024-07-03 14:05:27,15.47,15.47,15.47,100.00,1125634,26,19974,-71
2024-07-03 14:05:58,15.52,15.52,15.52,100.00,1126459,26,19972,-72
2024-07-03 14:06:28,15.52,15.52,15.52,100.00,1140388,26,19933,-71
2024-07-03 14:06:58,15.53,15.53,15.53,100.00,1133085,26,19939,-72
2024-07-03 14:07:29,15.52,15.52,15.52,100.00,1133340,26,19928,-72
2024-07-03 14:07:59,15.52,15.52,15.52,100.00,1125716,26,19928,-72
2024-07-03 14:08:29,15.53,15.53,15.53,100.00,1125882,26,20396,-72
2024-07-03 14:08:59,15.41,15.41,15.41,100.00,1125804,26,19929,-72
2024-07-03 14:09:30,15.46,15.46,15.46,100.00,1118304,26,19961,-72
2024-07-03 14:10:00,15.54,15.54,15.54,100.00,1118351,26,19929,-72
2024-07-03 14:10:30,15.50,15.50,15.50,100.00,1118079,26,19929,-71
2024-07-03 14:11:01,15.53,15.53,15.53,100.00,1118263,26,20002,-72
2024-07-03 14:11:31,15.50,15.50,15.50,100.00,1133133,26,19928,-72
2024-07-03 14:12:02,15.56,15.56,15.56,100.00,1128272,26,20384,-72
2024-07-03 14:12:32,15.54,15.54,15.54,100.00,1133322,26,19928,-73
2024-07-03 14:13:02,15.58,15.58,15.58,100.00,1133033,26,19936,-72
2024-07-03 14:13:33,15.66,15.66,15.66,100.00,1131280,26,19977,-72
2024-07-03 14:14:03,15.60,15.60,15.60,100.00,1132913,26,19939,-72
2024-07-03 14:14:33,15.57,15.57,15.57,100.00,1130800,26,19928,-71
2024-07-03 14:15:04,15.69,15.69,15.69,100.00,1133265,26,19928,-72
2024-07-03 14:15:34,15.71,15.71,15.71,100.00,1118086,26,19929,-72
2024-07-03 14:16:05,15.58,15.58,15.58,100.00,1117808,26,20428,-72
2024-07-03 14:16:35,15.67,15.67,15.67,100.00,1125111,26,19928,-72
2024-07-03 14:17:06,15.74,15.74,15.74,100.00,1118342,26,19949,-72
2024-07-03 14:17:36,15.72,15.72,15.72,100.00,1118138,26,20012,-72
2024-07-03 14:18:07,15.71,15.71,15.71,100.00,1118228,26,19937,-72
2024-07-03 14:18:37,15.81,15.81,15.81,100.00,1118589,26,20367,-72
2024-07-03 14:19:08,15.81,15.81,15.81,100.00,1118336,26,20463,-72
2024-07-03 14:19:38,15.79,15.79,15.79,100.00,1118514,26,20328,-72
2024-07-03 14:20:09,15.78,15.78,15.78,100.00,1125910,26,19932,-72
2024-07-03 14:20:39,15.87,15.87,15.87,100.00,1125220,26,19959,-71
2024-07-03 14:21:10,15.84,15.84,15.84,100.00,1125283,26,19932,-72
2024-07-03 14:21:41,15.86,15.86,15.86,100.00,1124945,26,19939,-72
2024-07-03 14:22:11,15.88,15.88,15.88,100.00,1110525,26,19940,-72
2024-07-03 14:22:41,15.91,15.91,15.91,100.00,1111259,26,20460,-72
2024-07-03 14:23:12,15.88,15.88,15.88,100.00,1117979,26,19929,-71
2024-07-03 14:23:42,15.70,15.70,15.70,100.00,1110212,26,19937,-72
2024-07-03 14:24:12,15.69,15.69,15.69,100.00,1098206,26,19983,-72
2024-07-03 14:24:43,15.71,15.71,15.71,100.00,1103532,26,19937,-72
2024-07-03 14:25:13,15.67,15.67,15.67,100.00,1096706,26,19946,-72
2024-07-03 14:25:52,15.64,15.64,15.64,100.00,1111093,26,19998,-72
2024-07-03 14:26:23,15.60,15.60,15.60,100.00,1122408,26,19933,-71
2024-07-03 14:26:53,15.61,15.61,15.61,100.00,1123256,26,20462,-71
2024-07-03 14:27:23,15.66,15.66,15.66,100.00,1133439,26,20553,-72
2024-07-03 14:27:54,15.61,15.61,15.61,100.00,1125714,26,19928,-72
2024-07-03 14:28:24,15.64,15.64,15.64,100.00,1125684,26,19928,-72
2024-07-03 14:28:54,15.65,15.65,15.65,100.00,1122582,26,20477,-71
2024-07-03 14:30:09,15.65,15.65,15.65,100.00,1117908,26,19941,-68
2024-07-03 14:30:39,15.64,15.64,15.64,100.00,1124141,26,20261,-68
2024-07-03 14:31:09,15.68,15.68,15.68,100.00,1131743,26,19962,-68
2024-07-03 14:31:40,15.69,15.69,15.69,100.00,1130221,26,19928,-69
2024-07-03 14:32:10,15.71,15.71,15.71,100.00,1125541,26,19935,-69
2024-07-03 14:32:41,15.66,15.66,15.66,100.00,1125768,26,20018,-69
2024-07-03 14:33:14,15.57,15.57,15.57,100.00,1124840,26,20423,-68
2024-07-03 14:33:45,15.53,15.53,15.53,100.00,1126307,26,20688,-67
2024-07-03 14:34:16,15.57,15.57,15.57,100.00,1133477,26,19928,-68
2024-07-03 14:34:46,15.52,15.52,15.52,100.00,1127137,26,19940,-68
2024-07-03 14:35:16,15.53,15.53,15.53,100.00,1133168,26,19939,-68
2024-07-03 14:35:52,15.55,15.55,15.55,100.00,1127206,26,20354,-70
2024-07-03 14:36:25,15.52,15.52,15.52,100.00,1119584,26,20448,-68
2024-07-03 14:36:55,15.48,15.48,15.48,100.00,1124019,26,19939,-69
2024-07-03 14:37:25,15.31,15.31,15.31,100.00,1110844,26,20389,-68
2024-07-03 14:37:56,15.33,15.33,15.33,100.00,1111126,26,20696,-69
2024-07-03 14:38:26,15.21,15.21,15.21,100.00,1104115,26,20829,-68
2024-07-03 14:38:56,15.16,15.16,15.16,100.00,1110810,26,19999,-69
2024-07-03 14:39:27,15.18,15.18,15.18,100.00,1110956,26,19930,-69
2024-07-03 14:39:57,15.08,15.08,15.08,100.00,1102935,26,20356,-69
2024-07-03 14:40:27,14.99,14.99,14.99,100.00,1117943,26,19940,-68
2024-07-03 14:40:58,15.02,15.02,15.02,100.00,1118127,26,20447,-68
2024-07-03 14:41:28,15.04,15.04,15.04,100.00,1107257,26,19965,-69
2024-07-03 14:41:59,14.99,14.99,14.99,100.00,1118241,26,20429,-69
2024-07-03 14:42:29,14.92,14.92,14.92,100.00,1117872,26,19928,-69
2024-07-03 14:43:13,14.95,14.95,14.95,100.00,1138334,25,19964,-67
2024-07-03 14:43:43,14.91,14.91,14.91,100.00,1137155,26,20000,-69
2024-07-03 14:44:13,14.87,14.87,14.87,100.00,1136596,26,19928,-69
2024-07-03 14:44:44,14.88,14.88,14.88,100.00,1136622,26,19936,-68
2024-07-03 14:45:14,14.93,14.93,14.93,100.00,1129440,26,19940,-68
2024-07-03 14:45:44,14.90,14.90,14.90,100.00,1129249,26,19932,-68
2024-07-03 14:46:15,14.88,14.88,14.88,100.00,1136097,26,19977,-69
2024-07-03 14:46:45,14.91,14.91,14.91,100.00,1129256,26,19928,-69
2024-07-03 14:47:15,14.98,14.98,14.98,100.00,1136923,26,19928,-68
2024-07-03 14:47:46,14.98,14.98,14.98,100.00,1136863,26,19931,-69
2024-07-03 14:48:16,15.00,15.00,15.00,100.00,1121793,26,19928,-69
2024-07-03 14:48:46,15.01,15.01,15.01,100.00,1114365,26,19929,-69
2024-07-03 14:49:17,15.01,15.01,15.01,100.00,1119608,26,19933,-69
2024-07-03 14:49:47,15.04,15.04,15.04,100.00,1121917,26,19929,-69
2024-07-03 14:50:17,15.07,15.07,15.07,100.00,1129288,26,19940,-68
2024-07-03 14:50:51,15.12,15.12,15.12,100.00,1129026,26,20042,-69
2024-07-03 14:51:21,15.18,15.18,15.18,100.00,1121996,26,19930,-69
2024-07-03 14:51:51,15.05,15.05,15.05,100.00,1122537,26,19929,-69
2024-07-03 14:52:22,15.08,15.08,15.08,100.00,1121712,26,19929,-69
2024-07-03 14:52:52,15.13,15.13,15.13,100.00,1120871,26,19929,-69
2024-07-03 14:53:22,15.11,15.11,15.11,100.00,1123058,26,19936,-69
2024-07-03 14:53:53,15.11,15.11,15.11,100.00,1117173,26,19942,-70
2024-07-03 14:54:24,15.02,15.02,15.02,100.00,1115924,26,19940,-69
2024-07-03 14:54:54,15.07,15.07,15.07,100.00,1121591,26,19929,-68
2024-07-03 14:55:24,15.17,15.17,15.17,100.00,1122110,26,20368,-69
2024-07-03 14:55:55,15.21,15.21,15.21,100.00,1121408,26,20364,-69
2024-07-03 14:56:25,15.15,15.15,15.15,100.00,1121165,26,19936,-69
2024-07-03 14:56:55,15.03,15.03,15.03,100.00,1121579,26,19941,-69
2024-07-03 14:57:25,15.05,15.05,15.05,100.00,1114272,26,19948,-69
2024-07-03 14:57:56,15.03,15.03,15.03,100.00,1114358,26,19929,-68
2024-07-03 14:58:26,15.07,15.07,15.07,100.00,1121896,26,19940,-69
2024-07-03 14:58:57,15.13,15.13,15.13,100.00,1132528,26,19928,-68
2024-07-03 14:59:27,15.15,15.15,15.15,100.00,1136682,26,20267,-69
2024-07-03 14:59:57,15.13,15.13,15.13,100.00,1129370,26,19929,-69
2024-07-03 15:00:27,15.15,15.15,15.15,100.00,1119428,26,20311,-68
2024-07-03 15:00:58,15.15,15.15,15.15,100.00,1121584,26,20403,-70
2024-07-03 15:01:28,15.03,15.03,15.03,100.00,1121640,26,19940,-71
2024-07-03 15:01:58,15.08,15.08,15.08,100.00,1129181,26,19929,-68
2024-07-03 15:02:29,14.89,14.89,14.89,100.00,1129382,26,20372,-69
2024-07-03 15:02:59,14.85,14.85,14.85,100.00,1122278,26,20469,-69
2024-07-03 15:03:29,14.88,14.88,14.88,100.00,1129181,26,19929,-69
2024-07-03 15:04:00,14.87,14.87,14.87,100.00,1121915,26,19929,-69
2024-07-03 15:04:31,14.78,14.78,14.78,100.00,1117515,26,20463,-69
2024-07-03 15:05:02,14.78,14.78,14.78,100.00,1119186,26,19933,-68
2024-07-03 15:05:32,14.75,14.75,14.75,100.00,1114771,26,19929,-70
2024-07-03 15:06:02,14.76,14.76,14.76,100.00,1121515,26,19998,-69
2024-07-03 15:06:33,14.63,14.63,14.63,100.00,1125882,26,19937,-69
2024-07-03 15:07:03,14.67,14.67,14.67,100.00,1121973,26,19936,-69
2024-07-03 15:07:34,14.64,14.64,14.64,100.00,1121609,26,19929,-70
2024-07-03 15:08:04,14.64,14.64,14.64,100.00,1114351,26,20370,-69
2024-07-03 15:08:34,14.64,14.64,14.64,100.00,1121867,26,19942,-70
2024-07-03 15:09:06,14.53,14.53,14.53,100.00,1121898,26,19937,-68
2024-07-03 15:09:37,14.51,14.51,14.51,100.00,1129243,26,20440,-69
2024-07-03 15:10:07,14.51,14.51,14.51,100.00,1121751,26,19945,-69
2024-07-03 15:10:38,14.55,14.55,14.55,100.00,1121892,26,19936,-69
2024-07-03 15:11:08,14.50,14.50,14.50,100.00,1121607,26,19936,-68
2024-07-03 15:11:38,14.49,14.49,14.49,100.00,1129062,26,19982,-69
2024-07-03 15:12:10,14.50,14.50,14.50,100.00,1129444,26,19929,-69
2024-07-03 15:12:40,14.51,14.51,14.51,100.00,1122138,26,20006,-68
2024-07-03 15:13:11,14.50,14.50,14.50,100.00,1121694,26,20410,-69
2024-07-03 15:13:42,14.53,14.53,14.53,100.00,1121679,26,19964,-68
2024-07-03 15:14:12,14.55,14.55,14.55,100.00,1121639,26,19929,-69
2024-07-03 15:14:43,14.57,14.57,14.57,100.00,1126097,26,19936,-69
2024-07-03 15:15:13,14.58,14.58,14.58,100.00,1121532,26,19997,-69
2024-07-03 15:15:43,14.60,14.60,14.60,100.00,1114111,26,19999,-69
2024-07-03 15:16:14,14.63,14.63,14.63,100.00,1120955,26,19953,-69
2024-07-03 15:16:44,14.64,14.64,14.64,100.00,1121843,26,19937,-69
2024-07-03 15:17:14,14.61,14.61,14.61,100.00,1121854,26,19997,-69
2024-07-03 15:17:45,14.61,14.61,14.61,100.00,1121535,26,19929,-68
2024-07-03 15:18:15,14.68,14.68,14.68,100.00,1113022,26,20332,-69
2024-07-03 15:18:45,14.57,14.57,14.57,100.00,1107282,26,19930,-69
2024-07-03 15:19:16,14.60,14.60,14.60,100.00,1114548,26,20281,-70
2024-07-03 15:19:46,14.61,14.61,14.61,100.00,1121376,26,19933,-69
2024-07-03 15:20:16,14.57,14.57,14.57,100.00,1121990,26,20432,-69
2024-07-03 15:20:47,14.58,14.58,14.58,100.00,1129285,26,19940,-69
2024-07-03 15:21:18,14.53,14.53,14.53,100.00,1129842,26,20486,-70
2024-07-03 15:21:48,14.57,14.57,14.57,100.00,1136471,26,19932,-69
2024-07-03 15:22:19,14.55,14.55,14.55,100.00,1129471,26,20400,-70
2024-07-03 15:22:49,14.54,14.54,14.54,100.00,1129101,26,20349,-68
2024-07-03 15:23:19,14.47,14.47,14.47,100.00,1132401,26,19946,-69
2024-07-03 15:23:50,14.48,14.48,14.48,100.00,1121506,26,19941,-69
2024-07-03 15:24:20,14.54,14.54,14.54,100.00,1121431,26,19933,-70
2024-07-03 15:24:51,14.56,14.56,14.56,100.00,1117192,26,19992,-69
2024-07-03 15:25:21,14.57,14.57,14.57,100.00,1121579,26,19940,-70
2024-07-03 15:25:58,14.57,14.57,14.57,100.00,1107106,26,19936,-68
2024-07-03 15:26:29,14.57,14.57,14.57,100.00,1115259,26,19998,-69
2024-07-03 15:26:59,14.58,14.58,14.58,100.00,1119994,26,20008,-69
2024-07-03 15:27:30,14.62,14.62,14.62,100.00,1124579,25,19929,-69
2024-07-03 15:28:01,14.63,14.63,14.63,100.00,1128955,26,20034,-69
2024-07-03 15:28:31,14.63,14.63,14.63,100.00,1135121,26,19936,-68
2024-07-03 15:29:05,14.63,14.63,14.63,100.00,1127712,26,19937,-69
2024-07-03 15:29:35,14.58,14.58,14.58,100.00,1128836,26,19928,-69
2024-07-03 15:30:06,14.50,14.50,14.50,100.00,1122084,26,20574,-69
2024-07-03 15:30:36,14.54,14.54,14.54,100.00,1121363,26,19988,-69
2024-07-03 15:31:07,14.51,14.51,14.51,100.00,1121682,26,20333,-68
2024-07-03 15:31:37,14.48,14.48,14.48,100.00,1117166,26,19933,-69
2024-07-03 15:32:08,14.50,14.50,14.50,100.00,1128798,26,19932,-68
2024-07-03 15:32:38,14.47,14.47,14.47,100.00,1128706,26,19978,-69
2024-07-03 15:33:08,14.47,14.47,14.47,100.00,1121064,26,20001,-69
2024-07-03 15:33:39,14.52,14.52,14.52,100.00,1113684,26,20687,-69
2024-07-03 15:34:09,14.48,14.48,14.48,100.00,1113690,26,20327,-69
2024-07-03 15:34:39,14.48,14.48,14.48,100.00,1114027,26,19958,-69
2024-07-03 15:35:10,14.42,14.42,14.42,100.00,1119059,26,20017,-68
2024-07-03 15:35:47,14.43,14.43,14.43,100.00,1126809,26,19928,-69
2024-07-03 15:36:17,14.42,14.42,14.42,100.00,1128407,26,19990,-69
2024-07-03 15:36:49,14.36,14.36,14.36,100.00,1111593,26,19930,-69
2024-07-03 15:37:20,14.32,14.32,14.32,100.00,1106828,26,19999,-69
2024-07-03 15:37:50,14.28,14.28,14.28,100.00,1116323,26,19942,-69
2024-07-03 15:38:20,14.32,14.32,14.32,100.00,1121953,26,19929,-70
2024-07-03 15:38:51,14.27,14.27,14.27,100.00,1120886,26,19936,-69
2024-07-03 15:39:22,14.24,14.24,14.24,100.00,1121686,26,20490,-69
2024-07-03 15:39:52,14.26,14.26,14.26,100.00,1136201,26,20015,-70
2024-07-03 15:40:23,14.22,14.22,14.22,100.00,1120639,26,20014,-69
2024-07-03 15:40:54,14.22,14.22,14.22,100.00,1119945,26,20882,-69
2024-07-03 15:41:24,14.19,14.19,14.19,100.00,1113691,26,19929,-68
2024-07-03 15:41:56,14.21,14.21,14.21,100.00,1106659,26,19930,-68
2024-07-03 15:42:26,14.17,14.17,14.17,100.00,1114013,26,20673,-69
2024-07-03 15:42:57,14.06,14.06,14.06,100.00,1117072,26,20019,-68
2024-07-03 15:43:27,13.93,13.93,13.93,100.00,1136945,25,20255,-69
2024-07-03 15:43:57,13.80,13.80,13.80,100.00,1143691,25,19928,-69
2024-07-03 15:44:28,13.63,13.63,13.63,100.00,1136957,25,19935,-69
2024-07-03 15:44:58,13.51,13.51,13.51,100.00,1136224,26,19928,-70
2024-07-03 15:45:28,13.39,13.39,13.39,100.00,1136480,26,19931,-69
2024-07-03 15:45:59,13.33,13.33,13.33,100.00,1127382,26,19929,-69
2024-07-03 15:46:29,13.28,13.28,13.28,100.00,1127211,26,19928,-69
2024-07-03 15:47:00,13.22,13.22,13.22,100.00,1119424,26,20823,-68
2024-07-03 15:47:30,13.15,13.15,13.15,100.00,1112113,26,19938,-69
2024-07-03 15:48:00,13.13,13.13,13.13,100.00,1118404,26,19941,-68
2024-07-03 15:48:31,13.15,13.15,13.15,100.00,1117931,26,19970,-69
2024-07-03 15:49:01,13.14,13.14,13.14,100.00,1125768,26,19936,-69
2024-07-03 15:49:31,13.06,13.06,13.06,100.00,1136806,26,19928,-69
2024-07-03 15:50:02,13.04,13.04,13.04,100.00,1136222,26,19935,-68
2024-07-03 15:50:33,12.96,12.96,12.96,100.00,1136073,26,19943,-69
2024-07-03 15:51:03,12.92,12.92,12.92,100.00,1121183,26,20361,-69
2024-07-03 15:51:34,12.92,12.92,12.92,100.00,1129592,26,19935,-69
2024-07-03 15:52:04,12.90,12.90,12.90,100.00,1136829,26,19990,-67
2024-07-03 15:52:35,12.86,12.86,12.86,100.00,1129061,26,19936,-69
2024-07-03 15:53:05,12.72,12.72,12.72,100.00,1121812,26,20441,-69
2024-07-03 15:53:35,12.87,12.87,12.87,100.00,1129149,26,19939,-69
2024-07-03 15:54:06,12.87,12.87,12.87,100.00,1113727,26,19930,-68
2024-07-03 15:54:38,12.86,12.86,12.86,100.00,1123347,26,19940,-69
2024-07-03 15:55:08,12.81,12.81,12.81,100.00,1126011,26,19932,-69
2024-07-03 15:55:42,12.77,12.77,12.77,100.00,1120925,26,19933,-67
2024-07-03 15:56:13,12.76,12.76,12.76,100.00,1125224,26,20593,-69
2024-07-03 15:56:43,12.76,12.76,12.76,100.00,1119902,26,19929,-68
2024-07-03 15:57:13,12.79,12.79,12.79,100.00,1118404,26,19937,-69
2024-07-03 15:57:44,12.81,12.81,12.81,100.00,1118531,26,19998,-69
2024-07-03 15:58:14,12.82,12.82,12.82,100.00,1111159,26,19930,-68
2024-07-03 15:58:47,12.81,12.81,12.81,100.00,1118838,26,19982,-68
2024-07-03 15:59:18,12.78,12.78,12.78,100.00,1117670,26,19945,-69
2024-07-03 15:59:48,12.78,12.78,12.78,100.00,1119337,26,20334,-69
2024-07-03 16:00:18,12.80,12.80,12.80,100.00,1119268,26,19998,-69
2024-07-03 16:00:51,12.79,12.79,12.79,100.00,1118302,26,19945,-70
2024-07-03 16:01:21,12.74,12.74,12.74,100.00,1118543,26,19983,-68
2024-07-03 16:01:51,12.70,12.70,12.70,100.00,1119021,26,19938,-69
2024-07-03 16:02:21,12.72,12.72,12.72,100.00,1126053,26,19928,-69
2024-07-03 16:02:52,12.74,12.74,12.74,100.00,1110943,26,19937,-68
2024-07-03 16:03:22,12.66,12.66,12.66,100.00,1118748,26,19997,-70
2024-07-03 16:03:55,12.71,12.71,12.71,100.00,1118397,26,20400,-69
2024-07-03 16:04:26,12.66,12.66,12.66,100.00,1112318,26,20004,-68
2024-07-03 16:04:56,12.63,12.63,12.63,100.00,1126080,26,19935,-70
2024-07-03 16:05:27,12.62,12.62,12.62,100.00,1119462,26,20016,-68
2024-07-03 16:05:57,12.64,12.64,12.64,100.00,1126347,26,19940,-69
2024-07-03 16:06:27,12.61,12.61,12.61,100.00,1125417,26,19947,-68
2024-07-03 16:06:58,12.56,12.56,12.56,100.00,1118102,26,19929,-69
2024-07-03 16:07:28,12.56,12.56,12.56,100.00,1118570,26,19937,-69
2024-07-03 16:07:58,12.55,12.55,12.55,100.00,1110928,26,19937,-69
2024-07-03 16:08:34,12.57,12.57,12.57,100.00,1110880,26,19933,-68
2024-07-03 16:09:04,12.56,12.56,12.56,100.00,1108581,26,19930,-69
2024-07-03 16:09:34,12.56,12.56,12.56,100.00,1117001,26,20372,-69
2024-07-03 16:10:05,12.57,12.57,12.57,100.00,1115877,26,20257,-70
2024-07-03 16:10:35,12.56,12.56,12.56,100.00,1118543,26,19984,-69
2024-07-03 16:11:06,12.52,12.52,12.52,100.00,1112963,26,19941,-69
2024-07-03 16:11:36,12.47,12.47,12.47,100.00,1121532,26,19936,-69
2024-07-03 16:12:06,12.45,12.45,12.45,100.00,1124035,26,19928,-68
2024-07-03 16:12:37,12.48,12.48,12.48,100.00,1118531,26,19997,-70
2024-07-03 16:13:07,12.45,12.45,12.45,100.00,1131714,26,19939,-69
2024-07-03 16:13:37,12.44,12.44,12.44,100.00,1133269,26,19936,-69
2024-07-03 16:14:08,12.48,12.48,12.48,100.00,1125372,26,19929,-69
2024-07-03 16:14:38,12.48,12.48,12.48,100.00,1133246,26,19928,-69
2024-07-03 16:15:08,12.48,12.48,12.48,100.00,1125856,26,20435,-69
2024-07-03 16:15:39,12.47,12.47,12.47,100.00,1125768,26,19933,-69
2024-07-03 16:16:09,12.51,12.51,12.51,100.00,1124534,26,19934,-70
2024-07-03 16:16:40,12.56,12.56,12.56,100.00,1103946,26,19942,-69
2024-07-03 16:17:10,12.55,12.55,12.55,100.00,1117851,26,19936,-70
2024-07-03 16:17:40,12.59,12.59,12.59,100.00,1118704,26,19936,-69
2024-07-03 16:18:11,12.61,12.61,12.61,100.00,1116212,26,19982,-69
2024-07-03 16:18:41,12.52,12.52,12.52,100.00,1126974,26,19936,-70
2024-07-03 16:19:11,12.66,12.66,12.66,100.00,1132219,26,19997,-70
2024-07-03 16:19:41,12.68,12.68,12.68,100.00,1125374,26,19940,-68
2024-07-03 16:20:12,12.69,12.69,12.69,100.00,1125294,26,19936,-69
2024-07-03 16:20:42,12.70,12.70,12.70,100.00,1125433,26,21081,-69
2024-07-03 16:21:12,12.69,12.69,12.69,100.00,1118192,26,19929,-68
2024-07-03 16:21:43,12.72,12.72,12.72,100.00,1117915,26,19932,-70
2024-07-03 16:22:13,12.73,12.73,12.73,100.00,1118185,26,19963,-70
2024-07-03 16:22:45,12.78,12.78,12.78,100.00,1117882,26,19929,-69
2024-07-03 16:23:15,12.77,12.77,12.77,100.00,1120410,26,19929,-70
2024-07-03 16:23:48,12.76,12.76,12.76,100.00,1125821,26,20488,-70
2024-07-03 16:24:19,12.79,12.79,12.79,100.00,1122991,26,19932,-66
2024-07-03 16:24:49,12.80,12.80,12.80,100.00,1115935,26,19935,-70
2024-07-03 16:25:19,12.81,12.81,12.81,100.00,1118124,26,20401,-70
2024-07-03 16:25:49,12.78,12.78,12.78,100.00,1119098,26,20036,-70
2024-07-03 16:26:20,12.80,12.80,12.80,100.00,1132187,26,19935,-70
2024-07-03 16:26:50,12.83,12.83,12.83,100.00,1119819,26,19940,-69
2024-07-03 16:27:20,12.82,12.82,12.82,100.00,1118025,26,20002,-70
2024-07-03 16:27:51,12.83,12.83,12.83,100.00,1110601,26,19941,-69
2024-07-03 16:28:21,12.84,12.84,12.84,100.00,1110697,26,19980,-69
2024-07-03 16:28:51,12.89,12.89,12.89,100.00,1117568,26,19995,-69
2024-07-03 16:29:22,12.88,12.88,12.88,100.00,1124444,26,19939,-67
2024-07-03 16:29:52,12.87,12.87,12.87,100.00,1131117,26,20275,-69
2024-07-03 16:30:22,12.90,12.90,12.90,100.00,1125791,26,19928,-69
2024-07-03 16:30:53,12.91,12.91,12.91,100.00,1103395,26,19930,-69
2024-07-03 16:31:23,12.91,12.91,12.91,100.00,1103372,26,20331,-70
2024-07-03 16:31:53,12.93,12.93,12.93,100.00,1110402,26,19929,-69
2024-07-03 16:32:24,12.90,12.90,12.90,100.00,1117986,26,19929,-70
2024-07-03 16:32:54,12.84,12.84,12.84,100.00,1117693,26,19940,-70
2024-07-03 16:33:25,12.87,12.87,12.87,100.00,1122219,26,19933,-70
2024-07-03 16:33:55,12.89,12.89,12.89,100.00,1126101,26,19928,-70
2024-07-03 16:34:25,12.91,12.91,12.91,100.00,1118789,26,19957,-69
2024-07-03 16:34:56,12.92,12.92,12.92,100.00,1118059,26,19929,-70
2024-07-03 16:35:26,12.94,12.94,12.94,100.00,1118641,26,19983,-69
2024-07-03 16:35:58,12.94,12.94,12.94,100.00,1114653,26,19936,-69
2024-07-03 16:36:28,12.96,12.96,12.96,100.00,1123207,26,20833,-70
2024-07-03 16:36:58,12.96,12.96,12.96,100.00,1124117,26,19928,-69
2024-07-03 16:37:29,12.94,12.94,12.94,100.00,1118658,26,19986,-69
2024-07-03 16:37:59,12.93,12.93,12.93,100.00,1122013,26,19929,-68
2024-07-03 16:38:29,12.89,12.89,12.89,100.00,1118315,26,19936,-69
2024-07-03 16:38:59,12.89,12.89,12.89,100.00,1124002,26,20034,-70
2024-07-03 16:39:30,12.90,12.90,12.90,100.00,1117854,26,20399,-69
2024-07-03 16:40:00,12.89,12.89,12.89,100.00,1125425,26,19940,-68
2024-07-03 16:40:30,12.89,12.89,12.89,100.00,1125652,26,19929,-70
2024-07-03 16:41:01,12.90,12.90,12.90,100.00,1103282,26,19937,-70
2024-07-03 16:41:31,12.90,12.90,12.90,100.00,1109942,26,19930,-70
2024-07-03 16:42:01,12.91,12.91,12.91,100.00,1111014,26,19936,-70
2024-07-03 16:42:32,12.90,12.90,12.90,100.00,1111086,26,19985,-68
2024-07-03 16:43:02,12.92,12.92,12.92,100.00,1125467,26,20696,-69
2024-07-03 16:43:34,12.93,12.93,12.93,100.00,1124006,26,19929,-69
2024-07-03 16:44:05,12.93,12.93,12.93,100.00,1126801,26,19928,-69
2024-07-03 16:44:35,12.81,12.81,12.81,100.00,1125819,26,19932,-69
2024-07-03 16:45:05,12.97,12.97,12.97,100.00,1123682,26,19936,-69
2024-07-03 16:45:36,12.98,12.98,12.98,100.00,1122279,26,19932,-69
2024-07-03 16:46:06,12.97,12.97,12.97,100.00,1125316,26,19928,-69
2024-07-03 16:46:36,13.02,13.02,13.02,100.00,1118386,26,19933,-69
2024-07-03 16:47:07,13.02,13.02,13.02,100.00,1129799,26,20022,-69
2024-07-03 16:47:37,13.00,13.00,13.00,100.00,1115764,26,19936,-69
2024-07-03 16:48:08,12.98,12.98,12.98,100.00,1109851,26,19930,-69
2024-07-03 16:48:38,12.97,12.97,12.97,100.00,1112962,26,19936,-69
2024-07-03 16:49:08,13.00,13.00,13.00,100.00,1117672,26,20586,-69
2024-07-03 16:49:39,13.01,13.01,13.01,100.00,1118120,26,19961,-69
2024-07-03 16:50:09,12.98,12.98,12.98,100.00,1124495,26,19982,-69
2024-07-03 16:50:39,13.00,13.00,13.00,100.00,1117664,26,19937,-69
2024-07-03 16:51:14,12.97,12.97,12.97,100.00,1117882,26,20477,-70
2024-07-03 16:51:44,12.99,12.99,12.99,100.00,1126462,26,20005,-68
2024-07-03 16:52:15,12.96,12.96,12.96,100.00,1126161,26,19940,-69
2024-07-03 16:52:45,12.95,12.95,12.95,100.00,1132833,26,20371,-69
2024-07-03 16:53:15,12.94,12.94,12.94,100.00,1132933,26,19935,-69
2024-07-03 16:53:46,12.88,12.88,12.88,100.00,1132704,26,19928,-70
2024-07-03 16:54:16,12.90,12.90,12.90,100.00,1129019,26,19936,-69
2024-07-03 16:54:46,12.88,12.88,12.88,100.00,1123870,26,19932,-70
2024-07-03 16:55:17,12.85,12.85,12.85,100.00,1118022,26,19929,-69
2024-07-03 16:55:48,12.87,12.87,12.87,100.00,1109921,26,19933,-70
2024-07-03 16:56:18,12.82,12.82,12.82,100.00,1110169,26,19929,-69
2024-07-03 16:56:49,12.80,12.80,12.80,100.00,1119779,26,20763,-69
2024-07-03 16:57:19,12.82,12.82,12.82,100.00,1118411,26,19965,-69
2024-07-03 16:57:49,12.88,12.88,12.88,100.00,1130830,26,20324,-69
2024-07-03 16:58:23,12.86,12.86,12.86,100.00,1125335,26,20644,-68
2024-07-03 16:58:53,12.85,12.85,12.85,100.00,1118836,26,19963,-68
2024-07-03 16:59:24,12.87,12.87,12.87,100.00,1117773,26,19978,-69
2024-07-03 16:59:54,12.84,12.84,12.84,100.00,1118585,26,19941,-70
2024-07-03 17:00:24,12.88,12.88,12.88,100.00,1125003,26,19928,-68
2024-07-03 17:00:55,12.89,12.89,12.89,100.00,1133111,26,19958,-70
2024-07-03 17:01:25,12.91,12.91,12.91,100.00,1125270,26,19929,-69
2024-07-03 17:01:56,12.91,12.91,12.91,100.00,1125059,26,19984,-68
2024-07-03 17:02:27,12.85,12.85,12.85,100.00,1125553,26,20021,-69
2024-07-03 17:02:57,12.90,12.90,12.90,100.00,1125560,26,19994,-67
2024-07-03 17:03:28,12.89,12.89,12.89,100.00,1125310,26,19928,-68
2024-07-03 17:04:00,12.90,12.90,12.90,100.00,1125263,26,20007,-68
2024-07-03 17:04:30,12.84,12.84,12.84,100.00,1125440,26,19928,-70
2024-07-03 17:05:00,12.84,12.84,12.84,100.00,1132365,26,19928,-68
2024-07-03 17:05:31,12.81,12.81,12.81,100.00,1132432,26,19936,-68
2024-07-03 17:06:01,12.77,12.77,12.77,100.00,1130903,26,19928,-68
2024-07-03 17:06:32,12.78,12.78,12.78,100.00,1131981,26,19985,-69
2024-07-03 17:07:02,12.71,12.71,12.71,100.00,1132460,26,19944,-69
2024-07-03 17:07:33,12.66,12.66,12.66,100.00,1132579,26,19934,-67
2024-07-03 17:08:03,12.59,12.59,12.59,100.00,1117852,26,19929,-69
2024-07-03 17:08:34,12.51,12.51,12.51,100.00,1117569,26,20300,-68
2024-07-03 17:09:04,12.40,12.40,12.40,100.00,1117749,26,19940,-69
2024-07-03 17:09:34,12.39,12.39,12.39,100.00,1117582,26,19935,-68
2024-07-03 17:10:05,12.38,12.38,12.38,100.00,1133841,26,19987,-67
2024-07-03 17:10:35,12.33,12.33,12.33,100.00,1140132,26,19940,-68
2024-07-03 17:11:06,12.36,12.36,12.36,100.00,1132445,26,20428,-68
2024-07-03 17:11:37,12.33,12.33,12.33,100.00,1132811,26,19928,-68
2024-07-03 17:12:07,12.38,12.38,12.38,100.00,1125161,26,20604,-68
2024-07-03 17:12:37,12.38,12.38,12.38,100.00,1124707,26,19972,-68
2024-07-03 17:13:07,12.37,12.37,12.37,100.00,1125025,26,19935,-68
2024-07-03 17:13:38,12.38,12.38,12.38,100.00,1117837,26,19929,-68
2024-07-03 17:14:08,12.39,12.39,12.39,100.00,1125296,26,20000,-68
2024-07-03 17:14:39,12.40,12.40,12.40,100.00,1125386,26,20348,-68
2024-07-03 17:15:10,12.39,12.39,12.39,100.00,1124663,26,19936,-67
2024-07-03 17:15:40,12.43,12.43,12.43,100.00,1118292,26,19983,-69
2024-07-03 17:16:10,12.38,12.38,12.38,100.00,1125563,26,20006,-68
2024-07-03 17:16:41,12.33,12.33,12.33,100.00,1125458,26,19929,-68
2024-07-03 17:17:11,12.29,12.29,12.29,100.00,1125623,26,19935,-69
2024-07-03 17:17:41,12.28,12.28,12.28,100.00,1125667,26,19936,-68
2024-07-03 17:18:13,12.27,12.27,12.27,100.00,1117900,26,19941,-69
2024-07-03 17:18:43,12.27,12.27,12.27,100.00,1110592,26,20038,-68
2024-07-03 17:19:15,12.26,12.26,12.26,100.00,1111226,26,19970,-68
2024-07-03 17:19:45,12.23,12.23,12.23,100.00,1118686,26,19975,-69
2024-07-03 17:20:15,12.23,12.23,12.23,100.00,1118383,26,19941,-69
2024-07-03 17:20:46,12.25,12.25,12.25,100.00,1117786,26,19929,-68
2024-07-03 17:21:16,12.22,12.22,12.22,100.00,1117965,26,19933,-69
2024-07-03 17:21:47,12.22,12.22,12.22,100.00,1118187,26,19929,-68
2024-07-03 17:22:17,12.22,12.22,12.22,100.00,1119427,26,20017,-68
2024-07-03 17:22:47,12.25,12.25,12.25,100.00,1125227,26,19929,-68
2024-07-03 17:23:18,12.24,12.24,12.24,100.00,1117863,26,19961,-67
2024-07-03 17:23:48,12.24,12.24,12.24,100.00,1125106,26,19956,-69
2024-07-03 17:24:19,12.27,12.27,12.27,100.00,1117445,26,19941,-69
2024-07-03 17:24:51,12.29,12.29,12.29,100.00,1117165,26,19936,-69
2024-07-03 17:25:21,12.28,12.28,12.28,100.00,1125215,26,20026,-68
2024-07-03 17:25:52,12.25,12.25,12.25,100.00,1125328,26,20007,-68
2024-07-03 17:26:22,12.27,12.27,12.27,100.00,1131829,26,19928,-68
2024-07-03 17:26:53,12.27,12.27,12.27,100.00,1117878,26,19936,-68
2024-07-03 17:27:23,12.26,12.26,12.26,100.00,1110241,26,19949,-69
2024-07-03 17:27:53,12.26,12.26,12.26,100.00,1103286,26,20647,-68
2024-07-03 17:28:24,12.29,12.29,12.29,100.00,1108532,26,20967,-69
2024-07-03 17:28:54,12.34,12.34,12.34,100.00,1115875,26,19929,-68
2024-07-03 17:29:27,12.30,12.30,12.30,100.00,1117459,26,19929,-68
2024-07-03 17:29:57,12.33,12.33,12.33,100.00,1123836,26,19979,-69
2024-07-03 17:30:27,12.35,12.35,12.35,100.00,1132663,26,19939,-68
2024-07-03 17:30:58,12.35,12.35,12.35,100.00,1125730,26,19936,-68
2024-07-03 17:31:28,12.34,12.34,12.34,100.00,1132682,26,19980,-69
2024-07-03 17:31:59,12.37,12.37,12.37,100.00,1124964,26,19960,-68
2024-07-03 17:32:29,12.32,12.32,12.32,100.00,1117829,26,20792,-69
2024-07-03 17:32:59,12.32,12.32,12.32,100.00,1117827,26,19928,-69
2024-07-03 17:33:30,12.29,12.29,12.29,100.00,1117522,26,20426,-68
2024-07-03 17:34:00,12.28,12.28,12.28,100.00,1125159,26,19981,-68
2024-07-03 17:34:30,12.27,12.27,12.27,100.00,1132506,26,19934,-68
2024-07-03 17:35:00,12.29,12.29,12.29,100.00,1129678,26,20264,-69
2024-07-03 17:35:31,12.30,12.30,12.30,100.00,1132372,26,19935,-68
2024-07-03 17:36:01,12.29,12.29,12.29,100.00,1132007,26,19928,-68
2024-07-03 17:36:31,12.29,12.29,12.29,100.00,1124759,26,19936,-68
2024-07-03 17:37:02,12.31,12.31,12.31,100.00,1124864,26,19983,-69
2024-07-03 17:37:32,12.29,12.29,12.29,100.00,1132399,26,19968,-68
2024-07-03 17:38:02,12.33,12.33,12.33,100.00,1117910,26,19932,-69
2024-07-03 17:38:33,12.31,12.31,12.31,100.00,1110141,26,19930,-68
2024-07-03 17:39:08,12.32,12.32,12.32,100.00,1102454,26,19950,-69
2024-07-03 17:39:38,12.29,12.29,12.29,100.00,1104070,26,20349,-68
2024-07-03 17:40:09,12.29,12.29,12.29,100.00,1104333,26,19941,-69
2024-07-03 17:40:45,12.28,12.28,12.28,100.00,1111292,26,19944,-68
2024-07-03 17:41:16,12.25,12.25,12.25,100.00,1122212,26,20005,-68
2024-07-03 17:41:46,12.23,12.23,12.23,100.00,1131097,26,19999,-68
2024-07-03 17:42:16,12.22,12.22,12.22,100.00,1121485,26,20007,-68
2024-07-03 17:42:47,12.20,12.20,12.20,100.00,1132530,26,19944,-69
2024-07-03 17:43:17,12.19,12.19,12.19,100.00,1125024,26,19928,-68
2024-07-03 17:43:51,12.21,12.21,12.21,100.00,1117577,26,19992,-69
2024-07-03 17:44:21,12.21,12.21,12.21,100.00,1124937,26,19936,-69
2024-07-03 17:44:51,12.22,12.22,12.22,100.00,1117809,26,20373,-69
2024-07-03 17:45:22,12.22,12.22,12.22,100.00,1111263,26,19934,-68
2024-07-03 17:45:52,12.20,12.20,12.20,100.00,1122753,26,19939,-68
2024-07-03 17:46:23,12.15,12.15,12.15,100.00,1124497,26,19932,-68
2024-07-03 17:46:53,12.18,12.18,12.18,100.00,1125136,26,19929,-68
2024-07-03 17:47:23,12.11,12.11,12.11,100.00,1117671,26,19928,-68
2024-07-03 17:47:54,12.12,12.12,12.12,100.00,1110154,26,20851,-68
2024-07-03 17:48:24,12.12,12.12,12.12,100.00,1102820,26,19930,-68
2024-07-03 17:48:57,12.12,12.12,12.12,100.00,1110671,26,20700,-68
2024-07-03 17:49:27,12.10,12.10,12.10,100.00,1114870,26,19962,-68
2024-07-03 17:49:58,12.09,12.09,12.09,100.00,1125096,26,19928,-68
2024-07-03 17:50:28,12.11,12.11,12.11,100.00,1125086,26,19929,-68
2024-07-03 17:50:58,12.07,12.07,12.07,100.00,1123332,26,19936,-67
2024-07-03 17:51:28,12.07,12.07,12.07,100.00,1132166,26,20293,-68
2024-07-03 17:51:59,12.06,12.06,12.06,100.00,1132204,26,20626,-68
2024-07-03 17:52:29,12.09,12.09,12.09,100.00,1122464,26,19932,-67
2024-07-03 17:52:59,12.09,12.09,12.09,100.00,1123630,26,19963,-68
2024-07-03 17:53:30,12.10,12.10,12.10,100.00,1125177,26,19988,-66
2024-07-03 17:54:00,12.08,12.08,12.08,100.00,1125001,26,19935,-67
2024-07-03 17:54:32,12.07,12.07,12.07,100.00,1124686,26,19935,-68
2024-07-03 17:55:02,12.03,12.03,12.03,100.00,1125133,26,19936,-68
2024-07-03 17:55:33,12.05,12.05,12.05,100.00,1118203,26,19955,-68
2024-07-03 17:56:05,12.05,12.05,12.05,100.00,1129006,26,19940,-66
2024-07-03 17:56:35,12.01,12.01,12.01,100.00,1124724,26,19929,-68
2024-07-03 17:57:05,12.01,12.01,12.01,100.00,1119249,26,19936,-69
2024-07-03 17:57:36,12.02,12.02,12.02,100.00,1117499,26,19933,-67
2024-07-03 17:58:06,12.01,12.01,12.01,100.00,1117815,26,19936,-69
2024-07-03 17:58:36,12.00,12.00,12.00,100.00,1125272,26,19928,-68
2024-07-03 17:59:07,11.99,11.99,11.99,100.00,1130811,26,19935,-68
2024-07-03 17:59:37,11.99,11.99,11.99,100.00,1132947,26,20374,-68
2024-07-03 18:00:09,11.97,11.97,11.97,100.00,1117660,26,19941,-69
2024-07-03 18:00:40,11.95,11.95,11.95,100.00,1106115,26,19937,-68
2024-07-03 18:01:10,11.90,11.90,11.90,100.00,1110959,26,19929,-68
2024-07-03 18:01:41,11.92,11.92,11.92,100.00,1117824,26,19997,-68
2024-07-03 18:02:11,11.93,11.93,11.93,100.00,1110632,26,19941,-69
2024-07-03 18:02:42,11.93,11.93,11.93,100.00,1117432,26,20507,-68
2024-07-03 18:03:13,11.88,11.88,11.88,100.00,1117596,26,19983,-68
2024-07-03 18:03:43,11.87,11.87,11.87,100.00,1118534,26,19983,-68
2024-07-03 18:04:14,11.89,11.89,11.89,100.00,1140050,26,19927,-68
2024-07-03 18:04:44,11.87,11.87,11.87,100.00,1129333,26,19928,-67
2024-07-03 18:05:14,11.88,11.88,11.88,100.00,1128002,26,20031,-68
2024-07-03 18:05:48,11.88,11.88,11.88,100.00,1120904,26,19929,-68
2024-07-03 18:06:19,11.84,11.84,11.84,100.00,1116806,26,19943,-68
2024-07-03 18:06:49,11.80,11.80,11.80,100.00,1117959,26,19933,-69
2024-07-03 18:07:20,11.83,11.83,11.83,100.00,1125016,26,19936,-68
2024-07-03 18:07:50,11.83,11.83,11.83,100.00,1117844,26,19935,-68
2024-07-03 18:08:20,11.86,11.86,11.86,100.00,1132628,26,19928,-67
2024-07-03 18:08:50,11.85,11.85,11.85,100.00,1131747,26,19928,-67
2024-07-03 18:09:21,11.83,11.83,11.83,100.00,1132612,26,19942,-67
2024-07-03 18:09:52,11.78,11.78,11.78,100.00,1133039,26,20005,-67
2024-07-03 18:10:22,11.77,11.77,11.77,100.00,1132994,26,19928,-67
2024-07-03 18:10:53,11.76,11.76,11.76,100.00,1132802,26,20607,-68
2024-07-03 18:11:23,11.77,11.77,11.77,100.00,1124875,26,19932,-68
2024-07-03 18:11:54,11.76,11.76,11.76,100.00,1117678,26,19933,-68
2024-07-03 18:12:24,11.79,11.79,11.79,100.00,1109917,26,19937,-66
2024-07-03 18:12:54,11.78,11.78,11.78,100.00,1110312,26,19937,-68
2024-07-03 18:13:25,11.81,11.81,11.81,100.00,1110423,26,19968,-68
2024-07-03 18:13:55,11.82,11.82,11.82,100.00,1110256,26,19941,-68
2024-07-03 18:14:26,11.80,11.80,11.80,100.00,1117611,26,19941,-67
2024-07-03 18:14:56,11.79,11.79,11.79,100.00,1117423,26,19933,-68
2024-07-03 18:15:26,11.81,11.81,11.81,100.00,1119957,26,19929,-68
2024-07-03 18:15:57,11.83,11.83,11.83,100.00,1125286,26,20359,-68
2024-07-03 18:16:27,11.80,11.80,11.80,100.00,1116840,26,20388,-67
2024-07-03 18:16:58,11.75,11.75,11.75,100.00,1117565,26,19971,-68
2024-07-03 18:17:28,11.74,11.74,11.74,100.00,1132033,26,19927,-68
2024-07-03 18:17:59,11.71,11.71,11.71,100.00,1117598,26,19936,-67
2024-07-03 18:18:30,11.72,11.72,11.72,100.00,1125129,26,19969,-69
2024-07-03 18:19:00,11.72,11.72,11.72,100.00,1125081,26,19928,-68
2024-07-03 18:19:31,11.57,11.57,11.57,100.00,1125149,26,19935,-67
2024-07-03 18:20:01,11.77,11.77,11.77,100.00,1132062,26,19928,-68
2024-07-03 18:20:31,11.80,11.80,11.80,100.00,1132444,26,19928,-68
2024-07-03 18:21:02,11.83,11.83,11.83,100.00,1125131,26,19928,-68
2024-07-03 18:21:32,11.83,11.83,11.83,100.00,1125251,26,19928,-68
2024-07-03 18:22:02,11.85,11.85,11.85,100.00,1117605,26,19991,-68
2024-07-03 18:22:33,11.84,11.84,11.84,100.00,1103291,26,19948,-67
2024-07-03 18:23:03,11.85,11.85,11.85,100.00,1095766,27,19946,-69
2024-07-03 18:23:34,11.85,11.85,11.85,100.00,1095756,27,19931,-69
2024-07-03 18:24:04,11.82,11.82,11.82,100.00,1103433,26,19942,-68
2024-07-03 18:24:35,11.83,11.83,11.83,100.00,1110134,26,19929,-68
2024-07-03 18:25:05,11.85,11.85,11.85,100.00,1117544,26,19929,-67
2024-07-03 18:25:36,11.81,11.81,11.81,100.00,1110617,26,20285,-67
2024-07-03 18:26:06,11.84,11.84,11.84,100.00,1116928,26,20648,-69
2024-07-03 18:26:36,11.85,11.85,11.85,100.00,1103228,26,20617,-68
2024-07-03 18:27:07,11.80,11.80,11.80,100.00,1110662,26,19929,-68
2024-07-03 18:27:37,11.81,11.81,11.81,100.00,1124768,26,19935,-68
2024-07-03 18:28:07,11.80,11.80,11.80,100.00,1125116,26,19935,-68
2024-07-03 18:28:38,11.78,11.78,11.78,100.00,1124957,26,19928,-68
2024-07-03 18:29:09,11.77,11.77,11.77,100.00,1128503,26,20476,-68
2024-07-03 18:29:39,11.79,11.79,11.79,100.00,1132547,26,20434,-68
2024-07-03 18:30:10,11.79,11.79,11.79,100.00,1124926,26,19928,-68
2024-07-03 18:30:40,11.82,11.82,11.82,100.00,1118668,26,19936,-68
2024-07-03 18:31:11,11.83,11.83,11.83,100.00,1117956,26,19932,-68
2024-07-03 18:31:42,11.83,11.83,11.83,100.00,1117582,26,19937,-68
2024-07-03 18:32:12,11.79,11.79,11.79,100.00,1118082,26,19929,-67
2024-07-03 18:32:42,11.77,11.77,11.77,100.00,1110145,26,20433,-68
2024-07-03 18:33:13,11.71,11.71,11.71,100.00,1117601,26,19929,-67
2024-07-03 18:33:43,11.71,11.71,11.71,100.00,1117678,26,19929,-67
2024-07-03 18:34:14,11.70,11.70,11.70,100.00,1120925,26,19929,-67
2024-07-03 18:34:45,11.71,11.71,11.71,100.00,1125202,26,19932,-68
2024-07-03 18:35:17,11.71,11.71,11.71,100.00,1128621,26,19939,-69
2024-07-03 18:35:52,11.68,11.68,11.68,100.00,1124478,26,19981,-68
2024-07-03 18:36:22,11.71,11.71,11.71,100.00,1102270,26,19962,-68
2024-07-03 18:36:53,11.69,11.69,11.69,100.00,1095816,26,19941,-68
2024-07-03 18:37:24,11.66,11.66,11.66,100.00,1095863,26,20747,-68
2024-07-03 18:37:55,11.66,11.66,11.66,100.00,1097033,26,19971,-69
2024-07-03 18:38:25,11.69,11.69,11.69,100.00,1117484,26,20378,-69
2024-07-03 18:38:55,11.69,11.69,11.69,100.00,1118259,26,19929,-67
2024-07-03 18:39:26,11.68,11.68,11.68,100.00,1118137,26,19929,-67
2024-07-03 18:39:56,11.71,11.71,11.71,100.00,1128184,26,19935,-69
2024-07-03 18:40:27,11.72,11.72,11.72,100.00,1117454,26,19948,-68
2024-07-03 18:40:58,11.72,11.72,11.72,100.00,1103300,26,19941,-68
2024-07-03 18:41:28,11.56,11.56,11.56,100.00,1110422,26,19941,-67
2024-07-03 18:41:58,11.72,11.72,11.72,100.00,1110792,26,19930,-68
2024-07-03 18:42:29,11.74,11.74,11.74,100.00,1124939,26,19962,-67
2024-07-03 18:42:59,11.72,11.72,11.72,100.00,1132462,26,20856,-68
2024-07-03 18:43:33,11.73,11.73,11.73,100.00,1117775,26,19941,-68
2024-07-03 18:44:03,11.74,11.74,11.74,100.00,1114304,26,19936,-68
2024-07-03 18:44:33,11.74,11.74,11.74,100.00,1125115,26,19935,-68
2024-07-03 18:45:04,11.68,11.68,11.68,100.00,1126414,26,19937,-68
2024-07-03 18:45:34,11.70,11.70,11.70,100.00,1132106,26,20322,-69
2024-07-03 18:46:05,11.71,11.71,11.71,100.00,1131838,26,19977,-68
2024-07-03 18:46:35,11.74,11.74,11.74,100.00,1132635,26,20384,-69
2024-07-03 18:47:05,11.75,11.75,11.75,100.00,1132545,26,19935,-68
2024-07-03 18:47:37,11.76,11.76,11.76,100.00,1132397,26,20546,-69
2024-07-03 18:48:07,11.74,11.74,11.74,100.00,1124790,26,19929,-68
2024-07-03 18:48:38,11.73,11.73,11.73,100.00,1117512,26,20450,-68
2024-07-03 18:49:08,11.74,11.74,11.74,100.00,1117644,26,20379,-68
2024-07-03 18:49:38,11.76,11.76,11.76,100.00,1115665,26,19929,-68
2024-07-03 18:50:09,11.74,11.74,11.74,100.00,1117638,26,19933,-68
2024-07-03 18:50:40,11.76,11.76,11.76,100.00,1110449,26,19933,-68
2024-07-03 18:51:10,11.75,11.75,11.75,100.00,1117593,26,19980,-69
2024-07-03 18:51:41,11.78,11.78,11.78,100.00,1117636,26,19980,-68
2024-07-03 18:52:12,11.78,11.78,11.78,100.00,1124936,26,19936,-69
2024-07-03 18:52:42,11.79,11.79,11.79,100.00,1124866,26,19982,-68
2024-07-03 18:53:13,11.78,11.78,11.78,100.00,1124903,26,19933,-68
2024-07-03 18:53:43,11.78,11.78,11.78,100.00,1124702,26,19929,-68
2024-07-03 18:54:13,11.72,11.72,11.72,100.00,1120376,26,19929,-67
2024-07-03 18:54:44,11.77,11.77,11.77,100.00,1117031,26,20442,-68
2024-07-03 18:55:14,11.74,11.74,11.74,100.00,1125073,26,19929,-68
2024-07-03 18:55:47,11.72,11.72,11.72,100.00,1117829,26,19937,-68
2024-07-03 18:56:18,11.72,11.72,11.72,100.00,1117392,26,20027,-67
2024-07-03 18:56:49,11.72,11.72,11.72,100.00,1124987,26,19982,-67
2024-07-03 18:57:19,11.73,11.73,11.73,100.00,1125011,26,20006,-68
2024-07-03 18:57:49,11.71,11.71,11.71,100.00,1117361,26,20331,-68
2024-07-03 18:58:20,11.72,11.72,11.72,100.00,1117939,26,20676,-68
2024-07-03 18:58:50,11.71,11.71,11.71,100.00,1118646,26,19933,-68
2024-07-03 18:59:20,11.72,11.72,11.72,100.00,1117082,26,19940,-67
2024-07-03 18:59:51,11.71,11.71,11.71,100.00,1125105,26,19984,-68
2024-07-03 19:00:21,11.73,11.73,11.73,100.00,1124983,26,19940,-68
2024-07-03 19:00:51,11.73,11.73,11.73,100.00,1124140,26,19982,-68
2024-07-03 19:01:22,11.73,11.73,11.73,100.00,1132491,26,19928,-68
2024-07-03 19:01:52,11.74,11.74,11.74,100.00,1124820,26,19928,-68
2024-07-03 19:02:22,11.73,11.73,11.73,100.00,1117565,26,19929,-68
2024-07-03 19:02:53,11.74,11.74,11.74,100.00,1124563,26,19940,-70
2024-07-03 19:03:26,11.74,11.74,11.74,100.00,1117455,26,19937,-68
2024-07-03 19:03:56,11.77,11.77,11.77,100.00,1118487,26,20427,-67
2024-07-03 19:04:27,11.78,11.78,11.78,100.00,1132101,26,19935,-67
2024-07-03 19:04:57,11.76,11.76,11.76,100.00,1117218,26,19929,-69
2024-07-03 19:05:27,11.70,11.70,11.70,100.00,1110253,26,20005,-69
2024-07-03 19:05:58,11.74,11.74,11.74,100.00,1103530,26,19930,-67
2024-07-03 19:06:29,11.75,11.75,11.75,100.00,1109469,26,20405,-69
2024-07-03 19:06:59,11.76,11.76,11.76,100.00,1117196,26,19929,-68
2024-07-03 19:07:30,11.78,11.78,11.78,100.00,1117432,26,19984,-67
2024-07-03 19:08:00,11.79,11.79,11.79,100.00,1123146,26,20323,-68
2024-07-03 19:08:30,11.80,11.80,11.80,100.00,1131676,26,20395,-68
2024-07-03 19:09:01,11.80,11.80,11.80,100.00,1132378,26,19932,-69
2024-07-03 19:09:35,11.78,11.78,11.78,100.00,1127602,26,19952,-68
2024-07-03 19:10:05,11.76,11.76,11.76,100.00,1128383,26,19936,-68
2024-07-03 19:10:35,11.75,11.75,11.75,100.00,1122838,26,19929,-69
2024-07-03 19:11:06,11.75,11.75,11.75,100.00,1124365,26,19940,-68
2024-07-03 19:11:37,11.76,11.76,11.76,100.00,1122329,26,19931,-69
2024-07-03 19:12:07,11.78,11.78,11.78,100.00,1125307,26,19928,-68
2024-07-03 19:12:38,11.79,11.79,11.79,100.00,1123247,26,19944,-67
2024-07-03 19:13:08,11.79,11.79,11.79,100.00,1124682,26,19936,-68
2024-07-03 19:13:38,11.66,11.66,11.66,100.00,1124880,26,19928,-68
2024-07-03 19:14:09,11.79,11.79,11.79,100.00,1117124,26,19941,-68
2024-07-03 19:14:39,11.77,11.77,11.77,100.00,1117353,26,20391,-69
2024-07-03 19:15:09,11.75,11.75,11.75,100.00,1109833,26,19983,-68
2024-07-03 19:15:41,11.77,11.77,11.77,100.00,1117429,26,19977,-68
2024-07-03 19:16:12,11.77,11.77,11.77,100.00,1116805,26,19945,-68
2024-07-03 19:16:42,11.74,11.74,11.74,100.00,1117299,26,21839,-67
2024-07-03 19:17:13,11.72,11.72,11.72,100.00,1124322,26,20768,-69
2024-07-03 19:17:43,11.71,11.71,11.71,100.00,1125136,26,20005,-69
2024-07-03 19:18:13,11.62,11.62,11.62,100.00,1115964,26,19937,-69
2024-07-03 19:18:44,11.59,11.59,11.59,100.00,1125025,26,20388,-68
2024-07-03 19:19:14,11.60,11.60,11.60,100.00,1124656,26,19940,-68
2024-07-03 19:19:44,11.63,11.63,11.63,100.00,1124562,26,19998,-68
2024-07-03 19:20:15,11.61,11.61,11.61,100.00,1132531,26,19987,-67
2024-07-03 19:20:45,11.59,11.59,11.59,100.00,1132340,26,19928,-68
2024-07-03 19:21:15,11.62,11.62,11.62,100.00,1124794,26,19994,-68
2024-07-03 19:21:47,11.62,11.62,11.62,100.00,1117381,26,20019,-68
2024-07-03 19:22:17,11.61,11.61,11.61,100.00,1124196,26,19928,-69
2024-07-03 19:22:47,11.63,11.63,11.63,100.00,1117523,26,19929,-68
2024-07-03 19:23:18,11.64,11.64,11.64,100.00,1117374,26,19937,-67
2024-07-03 19:23:50,11.59,11.59,11.59,100.00,1103210,26,19999,-68
2024-07-03 19:24:21,11.57,11.57,11.57,100.00,1099056,26,19945,-68
2024-07-03 19:24:51,11.61,11.61,11.61,100.00,1106924,26,19942,-68
2024-07-03 19:25:22,11.64,11.64,11.64,100.00,1118841,26,19961,-69
2024-07-03 19:25:52,11.64,11.64,11.64,100.00,1111574,26,19981,-67
2024-07-03 19:26:22,11.65,11.65,11.65,100.00,1116858,26,19964,-69
2024-07-03 19:26:53,11.66,11.66,11.66,100.00,1123773,26,19963,-68
2024-07-03 19:27:23,11.61,11.61,11.61,100.00,1110102,26,19944,-68
2024-07-03 19:27:53,11.64,11.64,11.64,100.00,1117226,26,19971,-67
2024-07-03 19:28:25,11.59,11.59,11.59,100.00,1115716,26,19939,-68
2024-07-03 19:28:55,11.62,11.62,11.62,100.00,1112972,26,19941,-68
2024-07-03 19:29:26,11.60,11.60,11.60,100.00,1125541,26,19935,-68
2024-07-03 19:29:57,11.60,11.60,11.60,100.00,1125190,26,19932,-68
2024-07-03 19:30:27,11.63,11.63,11.63,100.00,1118530,26,20374,-68
2024-07-03 19:30:58,11.63,11.63,11.63,100.00,1118321,26,19939,-68
2024-07-03 19:31:28,11.63,11.63,11.63,100.00,1118479,26,19983,-68
2024-07-03 19:31:59,11.62,11.62,11.62,100.00,1117859,26,19944,-68
2024-07-03 19:32:29,11.62,11.62,11.62,100.00,1125745,26,19937,-68
2024-07-03 19:32:59,11.60,11.60,11.60,100.00,1132979,26,19928,-69
2024-07-03 19:33:30,11.63,11.63,11.63,100.00,1125452,26,20544,-67
2024-07-03 19:34:01,11.63,11.63,11.63,100.00,1125263,26,19998,-67
2024-07-03 19:34:31,11.63,11.63,11.63,100.00,1125499,26,20444,-67
2024-07-03 19:35:02,11.57,11.57,11.57,100.00,1115326,26,19948,-66
2024-07-03 19:35:32,11.59,11.59,11.59,100.00,1125683,26,20059,-66
2024-07-03 19:36:02,11.57,11.57,11.57,100.00,1132023,26,19928,-66
2024-07-03 19:36:33,11.59,11.59,11.59,100.00,1132771,26,19940,-67
2024-07-03 19:37:03,11.56,11.56,11.56,100.00,1138340,26,19928,-66
2024-07-03 19:37:33,11.57,11.57,11.57,100.00,1133439,26,19932,-67
2024-07-03 19:38:04,11.57,11.57,11.57,100.00,1130409,26,19936,-67
2024-07-03 19:38:34,11.56,11.56,11.56,100.00,1125435,26,19929,-66
2024-07-03 19:39:04,11.58,11.58,11.58,100.00,1123597,26,20611,-64
2024-07-03 19:39:35,11.60,11.60,11.60,100.00,1117936,26,20434,-66
2024-07-03 19:40:05,11.60,11.60,11.60,100.00,1117993,26,19936,-66
2024-07-03 19:40:36,11.57,11.57,11.57,100.00,1117768,26,19929,-67
2024-07-03 19:41:07,11.58,11.58,11.58,100.00,1118149,26,19936,-66
2024-07-03 19:41:37,11.59,11.59,11.59,100.00,1132922,26,19928,-66
2024-07-03 19:42:08,11.53,11.53,11.53,100.00,1125557,26,19928,-67
2024-07-03 19:42:38,11.53,11.53,11.53,100.00,1132419,26,19981,-66
2024-07-03 19:43:08,11.54,11.54,11.54,100.00,1130446,26,19936,-66
2024-07-03 19:43:39,11.55,11.55,11.55,100.00,1124723,26,19935,-67
2024-07-03 19:44:09,11.54,11.54,11.54,100.00,1117373,26,20366,-66
2024-07-03 19:44:39,11.54,11.54,11.54,100.00,1118112,26,19940,-66
2024-07-03 19:45:10,11.55,11.55,11.55,100.00,1110704,26,19936,-66
2024-07-03 19:45:40,11.54,11.54,11.54,100.00,1110713,26,19930,-66
2024-07-03 19:46:10,11.59,11.59,11.59,100.00,1117538,26,19940,-67
2024-07-03 19:46:41,11.54,11.54,11.54,100.00,1110720,26,19939,-66
2024-07-03 19:47:11,11.55,11.55,11.55,100.00,1118292,26,19933,-66
2024-07-03 19:47:41,11.58,11.58,11.58,100.00,1118554,26,19929,-66
2024-07-03 19:48:12,11.55,11.55,11.55,100.00,1117961,26,19941,-66
2024-07-03 19:48:44,11.54,11.54,11.54,100.00,1117418,26,20920,-66
2024-07-03 19:49:15,11.54,11.54,11.54,100.00,1118397,26,19929,-66
2024-07-03 19:49:45,11.56,11.56,11.56,100.00,1126199,26,20411,-66
2024-07-03 19:50:15,11.59,11.59,11.59,100.00,1133167,26,19928,-66
2024-07-03 19:50:46,11.59,11.59,11.59,100.00,1133110,26,20368,-67
2024-07-03 19:51:16,11.59,11.59,11.59,100.00,1133217,26,19936,-67
2024-07-03 19:51:46,11.59,11.59,11.59,100.00,1125473,26,19937,-67
2024-07-03 19:52:17,11.61,11.61,11.61,100.00,1125405,26,19929,-66
2024-07-03 19:52:47,11.61,11.61,11.61,100.00,1110604,26,20312,-67
2024-07-03 19:53:18,11.60,11.60,11.60,100.00,1118169,26,20407,-66
2024-07-03 19:53:48,11.57,11.57,11.57,100.00,1125483,26,19928,-66
2024-07-03 19:54:21,11.57,11.57,11.57,100.00,1118024,26,19933,-66
2024-07-03 19:54:52,11.59,11.59,11.59,100.00,1125459,26,20005,-66
2024-07-03 19:55:22,11.57,11.57,11.57,100.00,1125905,26,19936,-66
2024-07-03 19:55:53,11.57,11.57,11.57,100.00,1126257,26,20030,-67
2024-07-03 19:56:23,11.53,11.53,11.53,100.00,1117564,26,19929,-67
2024-07-03 19:56:54,11.49,11.49,11.49,100.00,1118380,26,19929,-68
2024-07-03 19:57:24,11.48,11.48,11.48,100.00,1111771,26,20242,-67
2024-07-03 19:57:54,11.45,11.45,11.45,100.00,1111012,26,20397,-67
2024-07-03 19:58:25,11.48,11.48,11.48,100.00,1111023,26,19929,-66
2024-07-03 19:58:55,11.48,11.48,11.48,100.00,1110782,26,20233,-66
2024-07-03 19:59:25,11.49,11.49,11.49,100.00,1117753,26,19929,-66
2024-07-03 19:59:56,11.50,11.50,11.50,100.00,1125639,26,19965,-66
2024-07-03 20:00:26,11.46,11.46,11.46,100.00,1110505,26,19976,-67
2024-07-03 20:00:58,11.48,11.48,11.48,100.00,1121300,26,19929,-66
2024-07-03 20:01:28,11.48,11.48,11.48,100.00,1125415,26,19937,-68
2024-07-03 20:01:58,11.48,11.48,11.48,100.00,1126030,26,20396,-67
2024-07-03 20:02:29,11.47,11.47,11.47,100.00,1132425,26,19932,-67
2024-07-03 20:03:00,11.47,11.47,11.47,100.00,1132462,26,19939,-68
2024-07-03 20:03:30,11.46,11.46,11.46,100.00,1133462,26,19928,-67
2024-07-03 20:04:00,11.46,11.46,11.46,100.00,1133712,26,20325,-66
2024-07-03 20:04:31,11.41,11.41,11.41,100.00,1124987,26,20380,-67
2024-07-03 20:05:01,11.42,11.42,11.42,100.00,1125837,26,19936,-67
2024-07-03 20:05:32,11.38,11.38,11.38,100.00,1125419,26,20464,-68
2024-07-03 20:06:02,11.39,11.39,11.39,100.00,1124580,26,19939,-69
2024-07-03 20:06:32,11.43,11.43,11.43,100.00,1140806,26,19928,-67
2024-07-03 20:07:03,11.42,11.42,11.42,100.00,1140659,26,19981,-67
2024-07-03 20:07:33,11.43,11.43,11.43,100.00,1132772,26,19964,-67
2024-07-03 20:08:03,11.43,11.43,11.43,100.00,1133179,26,19939,-67
2024-07-03 20:08:39,11.41,11.41,11.41,100.00,1125474,26,19943,-67
2024-07-03 20:09:09,11.43,11.43,11.43,100.00,1126901,26,19937,-67
2024-07-03 20:09:41,11.41,11.41,11.41,100.00,1125063,26,19933,-68
2024-07-03 20:10:11,11.42,11.42,11.42,100.00,1125601,26,19932,-68
2024-07-03 20:10:42,11.44,11.44,11.44,100.00,1125956,26,20338,-67
2024-07-03 20:11:12,11.44,11.44,11.44,100.00,1132862,26,19934,-67
2024-07-03 20:11:42,11.45,11.45,11.45,100.00,1133478,26,19928,-67
2024-07-03 20:12:13,11.46,11.46,11.46,100.00,1133156,26,19962,-66
2024-07-03 20:12:43,11.47,11.47,11.47,100.00,1125200,26,19933,-68
2024-07-03 20:13:14,11.45,11.45,11.45,100.00,1103850,26,19937,-67
2024-07-03 20:13:45,11.43,11.43,11.43,100.00,1096464,26,20887,-66
2024-07-03 20:14:15,11.41,11.41,11.41,100.00,1096619,26,19931,-68
2024-07-03 20:14:45,11.44,11.44,11.44,100.00,1109887,26,20007,-67
2024-07-03 20:15:18,11.44,11.44,11.44,100.00,1110962,26,19929,-67
2024-07-03 20:15:48,11.43,11.43,11.43,100.00,1111391,26,19992,-67
2024-07-03 20:16:18,11.45,11.45,11.45,100.00,1121512,26,20358,-68
2024-07-03 20:16:49,11.44,11.44,11.44,100.00,1126060,26,20006,-67
2024-07-03 20:17:19,11.44,11.44,11.44,100.00,1125782,26,19933,-66
2024-07-03 20:17:50,11.43,11.43,11.43,100.00,1119186,26,20007,-67
2024-07-03 20:18:20,11.45,11.45,11.45,100.00,1125653,26,20399,-67
2024-07-03 20:18:50,11.45,11.45,11.45,100.00,1125821,26,19929,-66
2024-07-03 20:19:21,11.45,11.45,11.45,100.00,1133126,26,19972,-68
2024-07-03 20:19:51,11.44,11.44,11.44,100.00,1133838,26,20347,-68
2024-07-03 20:20:22,11.46,11.46,11.46,100.00,1125394,26,20475,-68
2024-07-03 20:20:52,11.46,11.46,11.46,100.00,1117899,26,19961,-68
2024-07-03 20:21:22,11.45,11.45,11.45,100.00,1110540,26,19961,-67
2024-07-03 20:21:53,11.46,11.46,11.46,100.00,1103547,26,19934,-68
2024-07-03 20:22:24,11.42,11.42,11.42,100.00,1110888,26,19938,-68
2024-07-03 20:22:54,11.30,11.30,11.30,100.00,1125820,26,19929,-68
2024-07-03 20:23:25,11.31,11.31,11.31,100.00,1132923,26,19928,-67
2024-07-03 20:23:55,11.32,11.32,11.32,100.00,1125191,26,19932,-68
2024-07-03 20:24:26,11.30,11.30,11.30,100.00,1117672,26,20653,-67
2024-07-03 20:24:57,11.29,11.29,11.29,100.00,1118028,26,19966,-68
2024-07-03 20:25:27,11.31,11.31,11.31,100.00,1118670,26,19971,-67
2024-07-03 20:25:58,11.25,11.25,11.25,100.00,1118631,26,19966,-67
2024-07-03 20:26:29,11.30,11.30,11.30,100.00,1124536,26,19997,-67
2024-07-03 20:27:00,11.27,11.27,11.27,100.00,1125758,26,20304,-68
2024-07-03 20:27:30,11.28,11.28,11.28,100.00,1125994,26,19939,-67
2024-07-03 20:28:00,11.23,11.23,11.23,100.00,1125253,26,19935,-67
2024-07-03 20:28:31,11.23,11.23,11.23,100.00,1118121,26,19937,-67
2024-07-03 20:29:01,11.25,11.25,11.25,100.00,1118108,26,19940,-67
2024-07-03 20:29:31,11.27,11.27,11.27,100.00,1118112,26,19936,-68
2024-07-03 20:30:03,11.27,11.27,11.27,100.00,1125287,26,19999,-67
2024-07-03 20:30:34,11.18,11.18,11.18,100.00,1132744,26,19928,-67
2024-07-03 20:31:04,11.17,11.17,11.17,100.00,1126077,26,19929,-67
2024-07-03 20:31:35,11.18,11.18,11.18,100.00,1132953,26,19939,-68
2024-07-03 20:32:07,11.21,11.21,11.21,100.00,1132690,26,19995,-67
2024-07-03 20:32:37,11.16,11.16,11.16,100.00,1124984,26,19929,-67
2024-07-03 20:33:07,11.15,11.15,11.15,100.00,1117384,26,19937,-67
2024-07-03 20:33:38,11.12,11.12,11.12,100.00,1117532,26,19939,-67
2024-07-03 20:34:08,11.08,11.08,11.08,100.00,1117332,26,19941,-67
2024-07-03 20:34:38,11.11,11.11,11.11,100.00,1117045,26,20565,-67
2024-07-03 20:35:09,11.11,11.11,11.11,100.00,1122121,26,20558,-68
2024-07-03 20:35:39,11.10,11.10,11.10,100.00,1132290,26,20468,-67
2024-07-03 20:36:09,11.11,11.11,11.11,100.00,1124160,26,19936,-67
2024-07-03 20:36:40,11.08,11.08,11.08,100.00,1131927,26,19931,-68
2024-07-03 20:37:10,11.12,11.12,11.12,100.00,1132728,26,20491,-67
2024-07-03 20:37:40,11.13,11.13,11.13,100.00,1118329,26,20332,-68
2024-07-03 20:38:11,11.14,11.14,11.14,100.00,1125493,26,19937,-69
2024-07-03 20:38:41,11.13,11.13,11.13,100.00,1125337,26,20713,-66
2024-07-03 20:39:12,11.14,11.14,11.14,100.00,1123728,26,19928,-67
2024-07-03 20:39:42,11.09,11.09,11.09,100.00,1120144,26,19933,-67
2024-07-03 20:40:12,11.11,11.11,11.11,100.00,1120031,26,19936,-67
2024-07-03 20:40:43,11.13,11.13,11.13,100.00,1117552,26,19965,-67
2024-07-03 20:41:13,11.11,11.11,11.11,100.00,1125121,26,20360,-67
2024-07-03 20:41:43,11.07,11.07,11.07,100.00,1127981,26,19932,-68
2024-07-03 20:42:13,11.12,11.12,11.12,100.00,1126283,26,19978,-67
2024-07-03 20:42:44,11.09,11.09,11.09,100.00,1130142,26,19928,-67
2024-07-03 20:43:14,10.98,10.98,10.98,100.00,1132859,26,19932,-67
2024-07-03 20:43:44,10.99,10.99,10.99,100.00,1125132,26,20390,-67
2024-07-03 20:44:15,11.00,11.00,11.00,100.00,1109145,26,19930,-66
2024-07-03 20:44:45,10.96,10.96,10.96,100.00,1117484,26,20006,-67
2024-07-03 20:45:16,10.97,10.97,10.97,100.00,1117271,26,20380,-66
2024-07-03 20:45:50,10.89,10.89,10.89,100.00,1121048,26,19929,-67
2024-07-03 20:46:20,10.93,10.93,10.93,100.00,1116985,26,20499,-67
2024-07-03 20:46:50,10.92,10.92,10.92,100.00,1118680,26,19929,-68
2024-07-03 20:47:21,10.87,10.87,10.87,100.00,1121024,26,19939,-67
2024-07-03 20:47:52,10.88,10.88,10.88,100.00,1118708,26,19977,-68
2024-07-03 20:48:22,10.84,10.84,10.84,100.00,1118750,26,19961,-68
2024-07-03 20:48:53,10.82,10.82,10.82,100.00,1125823,26,19928,-67
2024-07-03 20:49:23,10.79,10.79,10.79,100.00,1132578,26,19939,-67
2024-07-03 20:49:53,10.83,10.83,10.83,100.00,1133108,26,19935,-66
2024-07-03 20:50:24,10.87,10.87,10.87,100.00,1126251,26,20283,-67
2024-07-03 20:50:55,10.84,10.84,10.84,100.00,1118598,26,19940,-68
2024-07-03 20:51:25,10.78,10.78,10.78,100.00,1126443,26,19969,-68
2024-07-03 20:51:55,10.76,10.76,10.76,100.00,1125884,26,19936,-68
2024-07-03 20:52:25,10.75,10.75,10.75,100.00,1120659,26,19937,-67
2024-07-03 20:52:56,10.78,10.78,10.78,100.00,1117509,26,19982,-67
2024-07-03 20:53:29,10.79,10.79,10.79,100.00,1124965,26,20460,-68
2024-07-03 20:53:59,10.80,10.80,10.80,100.00,1124854,26,19932,-67
2024-07-03 20:54:30,10.76,10.76,10.76,100.00,1118533,26,19994,-66
2024-07-03 20:55:00,10.76,10.76,10.76,100.00,1125559,26,19935,-66
2024-07-03 20:55:30,10.75,10.75,10.75,100.00,1116171,26,19933,-67
2024-07-03 20:56:01,10.71,10.71,10.71,100.00,1102657,26,19934,-66
2024-07-03 20:56:31,10.74,10.74,10.74,100.00,1111001,26,19933,-68
2024-07-03 20:57:02,10.76,10.76,10.76,100.00,1111034,26,20021,-67
2024-07-03 20:57:32,10.77,10.77,10.77,100.00,1118050,26,20261,-67
2024-07-03 20:58:02,10.76,10.76,10.76,100.00,1132966,26,19928,-67
2024-07-03 20:58:33,10.75,10.75,10.75,100.00,1118497,26,19941,-66
2024-07-03 20:59:03,10.78,10.78,10.78,100.00,1117956,26,19939,-67
2024-07-03 20:59:33,10.80,10.80,10.80,100.00,1117212,26,19939,-67
2024-07-03 21:00:04,10.78,10.78,10.78,100.00,1118148,26,20469,-66
2024-07-03 21:00:34,10.76,10.76,10.76,100.00,1131298,26,19935,-67
2024-07-03 21:01:05,10.76,10.76,10.76,100.00,1122904,26,19935,-67
2024-07-03 21:01:35,10.78,10.78,10.78,100.00,1118102,26,19929,-68
2024-07-03 21:02:06,10.80,10.80,10.80,100.00,1110549,26,20262,-66
2024-07-03 21:02:36,10.76,10.76,10.76,100.00,1096859,26,19938,-68
2024-07-03 21:03:06,10.75,10.75,10.75,100.00,1110816,26,19934,-67
2024-07-03 21:03:37,10.75,10.75,10.75,100.00,1117454,26,19936,-68
2024-07-03 21:04:07,10.75,10.75,10.75,100.00,1118035,26,19929,-67
2024-07-03 21:04:37,10.79,10.79,10.79,100.00,1133124,26,19943,-67
2024-07-03 21:05:07,10.78,10.78,10.78,100.00,1125699,26,19929,-67
2024-07-03 21:05:38,10.80,10.80,10.80,100.00,1110742,26,19941,-67
2024-07-03 21:06:11,10.79,10.79,10.79,100.00,1109944,26,19930,-67
2024-07-03 21:06:41,10.81,10.81,10.81,100.00,1110183,26,19983,-69
2024-07-03 21:07:12,10.78,10.78,10.78,100.00,1105899,26,19985,-67
2024-07-03 21:07:42,10.80,10.80,10.80,100.00,1112602,26,19929,-67
2024-07-03 21:08:12,10.82,10.82,10.82,100.00,1126220,26,20540,-66
2024-07-03 21:08:45,10.82,10.82,10.82,100.00,1125869,26,20651,-67
2024-07-03 21:09:15,10.74,10.74,10.74,100.00,1125779,26,20356,-66
2024-07-03 21:09:45,10.73,10.73,10.73,100.00,1125608,26,19956,-68
2024-07-03 21:10:16,10.72,10.72,10.72,100.00,1126261,26,19928,-67
2024-07-03 21:10:46,10.68,10.68,10.68,100.00,1125815,26,19929,-67
2024-07-03 21:11:16,10.69,10.69,10.69,100.00,1133130,26,19928,-66
2024-07-03 21:11:47,10.72,10.72,10.72,100.00,1133440,26,19936,-67
2024-07-03 21:12:17,10.73,10.73,10.73,100.00,1125642,26,20661,-67
2024-07-03 21:12:47,10.73,10.73,10.73,100.00,1118080,26,19929,-67
2024-07-03 21:13:18,10.73,10.73,10.73,100.00,1111159,26,19964,-68
2024-07-03 21:13:49,10.77,10.77,10.77,100.00,1111002,26,20273,-67
2024-07-03 21:14:19,10.70,10.70,10.70,100.00,1110709,26,20578,-67
2024-07-03 21:14:49,10.71,10.71,10.71,100.00,1118557,26,19929,-67
2024-07-03 21:15:19,10.44,10.44,10.44,100.00,1125832,26,19928,-67
2024-07-03 21:15:52,10.73,10.73,10.73,100.00,1125261,26,19928,-68
2024-07-03 21:16:23,10.69,10.69,10.69,100.00,1123333,26,20027,-67
2024-07-03 21:16:53,10.72,10.72,10.72,100.00,1114673,26,20787,-66
2024-07-03 21:17:23,10.66,10.66,10.66,100.00,1125886,26,20349,-68
2024-07-03 21:17:54,10.68,10.68,10.68,100.00,1125438,26,19929,-66
2024-07-03 21:18:26,10.67,10.67,10.67,100.00,1125578,26,19929,-67
2024-07-03 21:18:57,10.67,10.67,10.67,100.00,1118619,26,19940,-67
2024-07-03 21:19:29,10.69,10.69,10.69,100.00,1125646,26,20481,-67
2024-07-03 21:19:59,10.69,10.69,10.69,100.00,1119145,26,19932,-67
2024-07-03 21:20:29,10.67,10.67,10.67,100.00,1119134,26,20011,-67
2024-07-03 21:20:59,10.66,10.66,10.66,100.00,1133002,26,20405,-67
2024-07-03 21:21:31,10.67,10.67,10.67,100.00,1133676,26,20000,-67
2024-07-03 21:22:01,10.67,10.67,10.67,100.00,1140520,26,19932,-67
2024-07-03 21:22:32,10.70,10.70,10.70,100.00,1118018,26,19940,-68
2024-07-03 21:23:02,10.70,10.70,10.70,100.00,1124833,26,19935,-66
2024-07-03 21:23:33,10.68,10.68,10.68,100.00,1125683,26,20493,-68
2024-07-03 21:24:03,10.68,10.68,10.68,100.00,1118561,26,19933,-67
2024-07-03 21:24:34,10.65,10.65,10.65,100.00,1117763,26,19936,-67
2024-07-03 21:25:05,10.62,10.62,10.62,100.00,1118299,26,19929,-66
2024-07-03 21:25:35,10.65,10.65,10.65,100.00,1126260,26,19928,-67
2024-07-03 21:26:05,10.68,10.68,10.68,100.00,1125035,26,19936,-67
2024-07-03 21:26:36,10.67,10.67,10.67,100.00,1125456,26,19944,-67
2024-07-03 21:27:06,10.68,10.68,10.68,100.00,1118315,26,20384,-67
2024-07-03 21:27:36,10.67,10.67,10.67,100.00,1118239,26,19940,-67
2024-07-03 21:28:07,10.67,10.67,10.67,100.00,1125697,26,20005,-69
2024-07-03 21:28:39,10.65,10.65,10.65,100.00,1125711,26,19936,-67
2024-07-03 21:29:09,10.65,10.65,10.65,100.00,1131422,26,19934,-67
2024-07-03 21:29:40,10.68,10.68,10.68,100.00,1125898,26,20508,-67
2024-07-03 21:30:10,10.70,10.70,10.70,100.00,1118522,26,19929,-67
2024-07-03 21:30:40,10.69,10.69,10.69,100.00,1117968,26,20693,-67
2024-07-03 21:31:11,10.70,10.70,10.70,100.00,1118567,26,20426,-67
2024-07-03 21:31:41,10.70,10.70,10.70,100.00,1125681,26,20013,-66
2024-07-03 21:32:11,10.70,10.70,10.70,100.00,1132983,26,20030,-66
2024-07-03 21:32:42,10.66,10.66,10.66,100.00,1125687,26,20621,-67
2024-07-03 21:33:12,10.67,10.67,10.67,100.00,1125470,26,19928,-70
2024-07-03 21:33:42,10.68,10.68,10.68,100.00,1125915,26,19936,-68
2024-07-03 21:34:15,10.66,10.66,10.66,100.00,1118000,26,19935,-67
2024-07-03 21:34:45,10.69,10.69,10.69,100.00,1133226,26,19976,-67
2024-07-03 21:35:16,10.67,10.67,10.67,100.00,1133316,26,19939,-67
2024-07-03 21:35:49,10.62,10.62,10.62,100.00,1118659,26,19935,-67
2024-07-03 21:36:20,10.66,10.66,10.66,100.00,1117720,26,20329,-67
2024-07-03 21:36:50,10.68,10.68,10.68,100.00,1118054,26,20474,-68
2024-07-03 21:37:20,10.65,10.65,10.65,100.00,1118770,26,19936,-67
2024-07-03 21:37:51,10.66,10.66,10.66,100.00,1119038,26,19929,-66
2024-07-03 21:38:21,10.65,10.65,10.65,100.00,1132757,26,19977,-67
2024-07-03 21:38:52,10.66,10.66,10.66,100.00,1130808,26,19927,-68
2024-07-03 21:39:23,10.65,10.65,10.65,100.00,1125335,26,20272,-67
2024-07-03 21:39:53,10.65,10.65,10.65,100.00,1117382,26,19929,-67
2024-07-03 21:40:23,10.66,10.66,10.66,100.00,1117625,26,20015,-66
2024-07-03 21:40:54,10.67,10.67,10.67,100.00,1117451,26,20006,-67
2024-07-03 21:41:24,10.65,10.65,10.65,100.00,1117413,26,19929,-67
2024-07-03 21:41:54,10.65,10.65,10.65,100.00,1127385,26,19928,-67
2024-07-03 21:42:25,10.64,10.64,10.64,100.00,1133175,26,19932,-67
2024-07-03 21:42:55,10.62,10.62,10.62,100.00,1125512,26,19928,-67
2024-07-03 21:43:25,10.64,10.64,10.64,100.00,1116010,26,20365,-67
2024-07-03 21:43:58,10.61,10.61,10.61,100.00,1113096,26,19929,-67
2024-07-03 21:44:29,10.63,10.63,10.63,100.00,1118944,26,19933,-67
2024-07-03 21:44:59,10.66,10.66,10.66,100.00,1125198,26,19933,-67
2024-07-03 21:45:29,10.67,10.67,10.67,100.00,1104234,26,19941,-66
2024-07-03 21:46:00,10.55,10.55,10.55,100.00,1117444,26,20415,-68
2024-07-03 21:46:39,10.64,10.64,10.64,100.00,1118259,26,19936,-67
2024-07-03 21:47:10,10.65,10.65,10.65,100.00,1107978,26,19933,-67
2024-07-03 21:47:40,10.65,10.65,10.65,100.00,1124997,26,19932,-67
2024-07-03 21:48:10,10.66,10.66,10.66,100.00,1125521,26,20367,-67
2024-07-03 21:48:41,10.51,10.51,10.51,100.00,1118209,26,19935,-67
2024-07-03 21:49:11,10.66,10.66,10.66,100.00,1131215,26,20013,-67
2024-07-03 21:49:41,10.66,10.66,10.66,100.00,1125093,26,20005,-66
2024-07-03 21:50:12,10.65,10.65,10.65,100.00,1117805,26,20457,-67
2024-07-03 21:50:42,10.67,10.67,10.67,100.00,1125233,26,19932,-66
2024-07-03 21:51:12,10.47,10.47,10.47,100.00,1125494,26,19964,-67
2024-07-03 21:51:43,10.67,10.67,10.67,100.00,1133148,26,19932,-66
2024-07-03 21:52:13,10.69,10.69,10.69,100.00,1125731,26,19939,-67
2024-07-03 21:52:43,10.68,10.68,10.68,100.00,1110400,26,19937,-67
2024-07-03 21:53:14,10.66,10.66,10.66,100.00,1103527,26,19930,-66
2024-07-03 21:53:44,10.68,10.68,10.68,100.00,1103550,26,19930,-67
2024-07-03 21:54:14,10.67,10.67,10.67,100.00,1117794,26,19929,-66
2024-07-03 21:54:45,10.70,10.70,10.70,100.00,1124313,26,19935,-67
2024-07-03 21:55:15,10.71,10.71,10.71,100.00,1125025,26,19928,-67
2024-07-03 21:55:49,10.76,10.76,10.76,100.00,1125605,26,20446,-66
2024-07-03 21:56:19,10.77,10.77,10.77,100.00,1125989,26,19928,-67
2024-07-03 21:56:50,10.74,10.74,10.74,100.00,1134106,26,19931,-67
2024-07-03 21:57:20,10.75,10.75,10.75,100.00,1140017,26,19927,-67
2024-07-03 21:57:50,10.73,10.73,10.73,100.00,1132878,26,20494,-67
2024-07-03 21:58:20,10.71,10.71,10.71,100.00,1133481,26,19940,-68
2024-07-03 21:58:51,10.73,10.73,10.73,100.00,1131375,26,19932,-67
2024-07-03 21:59:21,10.77,10.77,10.77,100.00,1125534,26,19936,-67
2024-07-03 21:59:51,10.77,10.77,10.77,100.00,1125449,26,20007,-66
2024-07-03 22:00:22,10.75,10.75,10.75,100.00,1125612,26,19937,-67
2024-07-03 22:00:57,10.75,10.75,10.75,100.00,1133086,26,19940,-68
2024-07-03 22:01:28,10.73,10.73,10.73,100.00,1125688,26,19932,-67
2024-07-03 22:01:58,10.74,10.74,10.74,100.00,1128396,26,19933,-66
2024-07-03 22:02:28,10.76,10.76,10.76,100.00,1133305,26,20551,-66
2024-07-03 22:02:59,10.73,10.73,10.73,100.00,1118921,26,19937,-69
2024-07-03 22:03:29,10.74,10.74,10.74,100.00,1118426,26,19941,-67
2024-07-03 22:03:59,10.73,10.73,10.73,100.00,1117955,26,19933,-67
2024-07-03 22:04:29,10.76,10.76,10.76,100.00,1118045,26,19929,-67
2024-07-03 22:05:00,10.78,10.78,10.78,100.00,1125648,26,19933,-67
2024-07-03 22:05:30,10.77,10.77,10.77,100.00,1133210,26,19940,-66
2024-07-03 22:06:00,10.77,10.77,10.77,100.00,1122649,26,19935,-64
2024-07-03 22:06:31,10.79,10.79,10.79,100.00,1125563,26,20263,-67
2024-07-03 22:07:01,10.81,10.81,10.81,100.00,1118050,26,19941,-68
2024-07-03 22:07:31,10.82,10.82,10.82,100.00,1118284,26,19961,-67
2024-07-03 22:08:02,10.84,10.84,10.84,100.00,1119791,26,19929,-67
2024-07-03 22:08:32,10.82,10.82,10.82,100.00,1118336,26,19937,-67
2024-07-03 22:09:03,10.80,10.80,10.80,100.00,1118343,26,19929,-67
2024-07-03 22:09:35,10.80,10.80,10.80,100.00,1118237,26,19969,-67
2024-07-03 22:10:05,10.81,10.81,10.81,100.00,1118216,26,19929,-66
2024-07-03 22:10:41,10.81,10.81,10.81,100.00,1111468,26,20284,-67
2024-07-03 22:11:12,10.81,10.81,10.81,100.00,1114159,26,19929,-66
2024-07-03 22:11:42,10.81,10.81,10.81,100.00,1125835,26,19928,-67
2024-07-03 22:12:13,10.82,10.82,10.82,100.00,1118226,26,19929,-67
2024-07-03 22:12:44,10.83,10.83,10.83,100.00,1125876,26,19989,-67
2024-07-03 22:13:15,10.85,10.85,10.85,100.00,1140597,26,20494,-67
2024-07-03 22:13:46,10.84,10.84,10.84,100.00,1133278,26,19977,-66
2024-07-03 22:14:16,10.85,10.85,10.85,100.00,1132923,26,19935,-66
2024-07-03 22:14:46,10.82,10.82,10.82,100.00,1125326,26,19998,-66
2024-07-03 22:15:17,10.79,10.79,10.79,100.00,1126166,26,19932,-67
2024-07-03 22:15:47,10.81,10.81,10.81,100.00,1125567,26,19936,-66
2024-07-03 22:16:17,10.79,10.79,10.79,100.00,1117635,26,20422,-66
2024-07-03 22:16:48,10.75,10.75,10.75,100.00,1125453,26,19978,-66
2024-07-03 22:17:18,10.77,10.77,10.77,100.00,1125911,26,19978,-67
2024-07-03 22:17:50,10.77,10.77,10.77,100.00,1126281,26,19929,-66
2024-07-03 22:18:20,10.78,10.78,10.78,100.00,1133337,26,19928,-66
2024-07-03 22:18:51,10.79,10.79,10.79,100.00,1126638,26,19932,-66
2024-07-03 22:19:21,10.79,10.79,10.79,100.00,1118221,26,19929,-68
2024-07-03 22:19:51,10.78,10.78,10.78,100.00,1118171,26,20048,-67
2024-07-03 22:20:22,10.81,10.81,10.81,100.00,1118655,26,19937,-67
2024-07-03 22:20:52,10.82,10.82,10.82,100.00,1117839,26,19941,-67
2024-07-03 22:21:22,10.78,10.78,10.78,100.00,1118600,26,19929,-66
2024-07-03 22:21:53,10.79,10.79,10.79,100.00,1111061,26,19930,-67
2024-07-03 22:22:23,10.77,10.77,10.77,100.00,1103770,26,19930,-68
2024-07-03 22:22:53,10.79,10.79,10.79,100.00,1110824,26,19936,-67
2024-07-03 22:23:24,10.81,10.81,10.81,100.00,1103526,26,19934,-66
2024-07-03 22:23:54,10.78,10.78,10.78,100.00,1110768,26,19930,-67
2024-07-03 22:24:24,10.77,10.77,10.77,100.00,1110820,26,19930,-66
2024-07-03 22:24:54,10.74,10.74,10.74,100.00,1108140,26,20805,-67
2024-07-03 22:25:25,10.75,10.75,10.75,100.00,1125516,26,19998,-67
2024-07-03 22:25:55,10.77,10.77,10.77,100.00,1128162,26,19968,-67
2024-07-03 22:26:25,10.77,10.77,10.77,100.00,1126322,26,19928,-66
2024-07-03 22:26:56,10.74,10.74,10.74,100.00,1133035,26,19936,-67
2024-07-03 22:27:26,10.74,10.74,10.74,100.00,1133065,26,20004,-67
2024-07-03 22:27:56,10.75,10.75,10.75,100.00,1133135,26,19936,-67
2024-07-03 22:28:27,10.74,10.74,10.74,100.00,1125966,26,20482,-67
2024-07-03 22:28:57,10.77,10.77,10.77,100.00,1125300,26,19985,-67
2024-07-03 22:29:27,10.71,10.71,10.71,100.00,1110805,26,20002,-66
2024-07-03 22:29:58,10.69,10.69,10.69,100.00,1096499,26,19930,-67
2024-07-03 22:30:28,10.71,10.71,10.71,100.00,1103800,26,20036,-67
2024-07-03 22:30:58,10.71,10.71,10.71,100.00,1110750,26,19999,-67
2024-07-03 22:31:29,10.73,10.73,10.73,100.00,1118670,26,19929,-67
2024-07-03 22:31:59,10.70,10.70,10.70,100.00,1132912,26,19940,-67
2024-07-03 22:32:29,10.72,10.72,10.72,100.00,1133325,26,19999,-67
2024-07-03 22:32:59,10.68,10.68,10.68,100.00,1133035,26,20401,-68
2024-07-03 22:33:30,10.67,10.67,10.67,100.00,1125369,26,19929,-66
2024-07-03 22:34:00,10.66,10.66,10.66,100.00,1133180,26,19935,-67
2024-07-03 22:34:30,10.65,10.65,10.65,100.00,1125277,26,20439,-66
2024-07-03 22:35:01,10.66,10.66,10.66,100.00,1125565,26,19936,-67
2024-07-03 22:35:31,10.67,10.67,10.67,100.00,1133014,26,19940,-66
2024-07-03 22:36:01,10.68,10.68,10.68,100.00,1132260,26,19927,-66
2024-07-03 22:36:32,10.70,10.70,10.70,100.00,1110914,26,19933,-67
2024-07-03 22:37:02,10.65,10.65,10.65,100.00,1110540,26,19929,-67
2024-07-03 22:37:32,10.65,10.65,10.65,100.00,1103546,26,19969,-66
2024-07-03 22:38:03,10.64,10.64,10.64,100.00,1103752,26,20388,-67
2024-07-03 22:38:34,10.66,10.66,10.66,100.00,1118356,26,20605,-67
2024-07-03 22:39:04,10.66,10.66,10.66,100.00,1123247,26,19936,-67
2024-07-03 22:39:38,10.66,10.66,10.66,100.00,1132982,26,19928,-66
2024-07-03 22:40:08,10.64,10.64,10.64,100.00,1133115,26,19928,-67
2024-07-03 22:40:39,10.62,10.62,10.62,100.00,1132840,26,19935,-67
2024-07-03 22:41:09,10.66,10.66,10.66,100.00,1125454,26,19937,-67
2024-07-03 22:41:39,10.62,10.62,10.62,100.00,1125516,26,19929,-67
2024-07-03 22:42:10,10.62,10.62,10.62,100.00,1118046,26,19929,-68
2024-07-03 22:42:40,10.62,10.62,10.62,100.00,1125554,26,19928,-67
2024-07-03 22:43:10,10.59,10.59,10.59,100.00,1133031,26,19928,-67
2024-07-03 22:43:41,10.59,10.59,10.59,100.00,1132946,26,20356,-67
2024-07-03 22:44:11,10.60,10.60,10.60,100.00,1140151,26,19932,-67
2024-07-03 22:44:41,10.58,10.58,10.58,100.00,1140796,26,19927,-67
2024-07-03 22:45:11,10.58,10.58,10.58,100.00,1125316,26,19961,-67
2024-07-03 22:45:42,10.58,10.58,10.58,100.00,1117876,26,19928,-66
2024-07-03 22:46:12,10.58,10.58,10.58,100.00,1110028,26,20343,-66
2024-07-03 22:46:42,10.57,10.57,10.57,100.00,1110925,26,19965,-66
2024-07-03 22:47:13,10.58,10.58,10.58,100.00,1124537,26,20375,-66
2024-07-03 22:47:43,10.58,10.58,10.58,100.00,1125402,26,19982,-66
2024-07-03 22:48:13,10.58,10.58,10.58,100.00,1132194,26,19996,-67
2024-07-03 22:48:44,10.59,10.59,10.59,100.00,1125882,26,19998,-67
2024-07-03 22:49:14,10.61,10.61,10.61,100.00,1117789,26,20027,-67
2024-07-03 22:49:44,10.61,10.61,10.61,100.00,1118189,26,20395,-67
2024-07-03 22:50:15,10.56,10.56,10.56,100.00,1117939,26,19963,-67
2024-07-03 22:50:45,10.57,10.57,10.57,100.00,1125220,26,19940,-67
2024-07-03 22:51:15,10.58,10.58,10.58,100.00,1122272,26,19935,-66
2024-07-03 22:51:46,10.45,10.45,10.45,100.00,1123774,26,19933,-68
2024-07-03 22:52:16,10.61,10.61,10.61,100.00,1132521,26,19928,-67
2024-07-03 22:52:46,10.59,10.59,10.59,100.00,1133052,26,19928,-67
2024-07-03 22:53:16,10.60,10.60,10.60,100.00,1125282,26,19979,-67
2024-07-03 22:53:47,10.59,10.59,10.59,100.00,1125443,26,19997,-66
2024-07-03 22:54:18,10.56,10.56,10.56,100.00,1121765,26,20007,-67
2024-07-03 22:54:48,10.53,10.53,10.53,100.00,1125137,26,20465,-67
2024-07-03 22:55:18,10.56,10.56,10.56,100.00,1133084,26,19960,-68
2024-07-03 22:55:49,10.57,10.57,10.57,100.00,1132221,26,19959,-68
2024-07-03 22:56:19,10.59,10.59,10.59,100.00,1124446,26,20046,-67
2024-07-03 22:56:49,10.59,10.59,10.59,100.00,1125600,26,20001,-68
2024-07-03 22:57:20,10.56,10.56,10.56,100.00,1125580,26,19932,-67
2024-07-03 22:57:53,10.55,10.55,10.55,100.00,1125160,26,19947,-68
2024-07-03 22:58:23,10.54,10.54,10.54,100.00,1133508,26,19928,-66
2024-07-03 22:58:53,10.55,10.55,10.55,100.00,1133011,26,20419,-67
2024-07-03 22:59:24,10.55,10.55,10.55,100.00,1117827,26,19937,-67
2024-07-03 22:59:54,10.52,10.52,10.52,100.00,1118133,26,19998,-66
2024-07-03 23:00:24,10.54,10.54,10.54,100.00,1110627,26,19933,-66
2024-07-03 23:00:54,10.56,10.56,10.56,100.00,1109504,26,19936,-67
2024-07-03 23:01:25,10.58,10.58,10.58,100.00,1118071,26,19936,-67
2024-07-03 23:01:55,10.58,10.58,10.58,100.00,1112718,26,19930,-67
2024-07-03 23:02:25,10.58,10.58,10.58,100.00,1125569,26,19983,-67
2024-07-03 23:02:56,10.54,10.54,10.54,100.00,1131128,26,19928,-67
2024-07-03 23:03:26,10.55,10.55,10.55,100.00,1132993,26,19932,-66
2024-07-03 23:03:56,10.55,10.55,10.55,100.00,1132958,26,19997,-66
2024-07-03 23:04:29,10.56,10.56,10.56,100.00,1125033,26,19933,-67
2024-07-03 23:05:00,10.57,10.57,10.57,100.00,1126183,26,19933,-67
2024-07-03 23:05:30,10.58,10.58,10.58,100.00,1126928,26,20279,-67
2024-07-03 23:06:00,10.57,10.57,10.57,100.00,1125778,26,19935,-64
2024-07-03 23:06:30,10.59,10.59,10.59,100.00,1118633,26,19929,-67
2024-07-03 23:07:01,10.59,10.59,10.59,100.00,1111322,26,19938,-66
2024-07-03 23:07:31,10.59,10.59,10.59,100.00,1111558,26,20594,-66
2024-07-03 23:08:01,10.60,10.60,10.60,100.00,1107679,26,19934,-67
2024-07-03 23:08:32,10.62,10.62,10.62,100.00,1126198,26,19929,-67
2024-07-03 23:09:02,10.63,10.63,10.63,100.00,1129766,26,19932,-66
2024-07-03 23:09:32,10.61,10.61,10.61,100.00,1133611,26,19928,-66
2024-07-03 23:10:03,10.62,10.62,10.62,100.00,1126066,26,19947,-67
2024-07-03 23:10:33,10.60,10.60,10.60,100.00,1126052,26,19986,-66
2024-07-03 23:11:03,10.62,10.62,10.62,100.00,1125115,26,19928,-65
2024-07-03 23:11:34,10.65,10.65,10.65,100.00,1126316,26,19935,-66
2024-07-03 23:12:04,10.67,10.67,10.67,100.00,1133885,26,20446,-66
2024-07-03 23:12:35,10.65,10.65,10.65,100.00,1133642,26,19980,-66
2024-07-03 23:13:05,10.65,10.65,10.65,100.00,1125542,26,19933,-67
2024-07-03 23:13:35,10.65,10.65,10.65,100.00,1126329,26,20001,-66
2024-07-03 23:14:05,10.67,10.67,10.67,100.00,1118650,26,20542,-67
2024-07-03 23:14:36,10.61,10.61,10.61,100.00,1118482,26,19941,-66
2024-07-03 23:15:07,10.59,10.59,10.59,100.00,1123447,26,20362,-66
2024-07-03 23:15:37,10.55,10.55,10.55,100.00,1118652,26,19929,-66
2024-07-03 23:16:08,10.57,10.57,10.57,100.00,1118214,26,19929,-67
2024-07-03 23:16:39,10.58,10.58,10.58,100.00,1126230,26,19936,-66
2024-07-03 23:17:09,10.56,10.56,10.56,100.00,1131499,26,19928,-67
2024-07-03 23:17:39,10.59,10.59,10.59,100.00,1134236,26,19928,-67
2024-07-03 23:18:13,10.59,10.59,10.59,100.00,1133948,26,22799,-66
2024-07-03 23:18:43,10.55,10.55,10.55,100.00,1133941,26,20368,-66
2024-07-03 23:19:13,10.56,10.56,10.56,100.00,1133565,26,19928,-67
2024-07-03 23:19:44,10.50,10.50,10.50,100.00,1125951,26,19936,-66
2024-07-03 23:20:14,10.51,10.51,10.51,100.00,1118810,26,19929,-67
2024-07-03 23:20:45,10.53,10.53,10.53,100.00,1111566,26,19934,-67
2024-07-03 23:21:15,10.50,10.50,10.50,100.00,1103701,26,19930,-67
2024-07-03 23:21:46,10.46,10.46,10.46,100.00,1111739,26,19934,-66
2024-07-03 23:22:16,10.46,10.46,10.46,100.00,1118575,26,20398,-66
2024-07-03 23:22:46,10.47,10.47,10.47,100.00,1126378,26,19997,-66
2024-07-03 23:23:17,10.46,10.46,10.46,100.00,1127978,26,19952,-66
2024-07-03 23:23:48,10.47,10.47,10.47,100.00,1118920,26,20005,-67
2024-07-03 23:24:18,10.45,10.45,10.45,100.00,1133633,26,20388,-66
2024-07-03 23:24:48,10.44,10.44,10.44,100.00,1125775,26,19939,-67
2024-07-03 23:25:18,10.43,10.43,10.43,100.00,1126225,26,20711,-66
2024-07-03 23:25:52,10.42,10.42,10.42,100.00,1133561,26,20414,-66
2024-07-03 23:26:22,10.43,10.43,10.43,100.00,1132727,26,20611,-66
2024-07-03 23:26:53,10.40,10.40,10.40,100.00,1133523,26,19964,-67
2024-07-03 23:27:23,10.42,10.42,10.42,100.00,1133680,26,19932,-66
2024-07-03 23:27:53,10.39,10.39,10.39,100.00,1133589,26,19940,-66
2024-07-03 23:28:24,10.39,10.39,10.39,100.00,1126180,26,19967,-66
2024-07-03 23:28:54,10.37,10.37,10.37,100.00,1125915,26,19935,-66
2024-07-03 23:29:24,10.38,10.38,10.38,100.00,1118653,26,20250,-67
2024-07-03 23:29:54,10.37,10.37,10.37,100.00,1111140,26,20699,-66
2024-07-03 23:30:25,10.34,10.34,10.34,100.00,1118558,26,19929,-66
2024-07-03 23:30:55,10.32,10.32,10.32,100.00,1126071,26,19976,-68
2024-07-03 23:31:27,10.32,10.32,10.32,100.00,1125985,26,19928,-67
2024-07-03 23:31:57,10.32,10.32,10.32,100.00,1126047,26,19928,-66
2024-07-03 23:32:27,10.29,10.29,10.29,100.00,1126104,26,20364,-66
2024-07-03 23:32:58,10.31,10.31,10.31,100.00,1126107,26,19936,-66
2024-07-03 23:33:28,10.32,10.32,10.32,100.00,1133425,26,19928,-66
2024-07-03 23:33:59,10.34,10.34,10.34,100.00,1125926,26,19981,-66
2024-07-03 23:34:29,10.31,10.31,10.31,100.00,1104012,26,19938,-66
2024-07-03 23:35:00,10.30,10.30,10.30,100.00,1106647,26,20338,-67
2024-07-03 23:35:30,10.30,10.30,10.30,100.00,1110365,26,19941,-66
2024-07-03 23:36:01,10.31,10.31,10.31,100.00,1110808,26,19930,-65
2024-07-03 23:36:31,10.32,10.32,10.32,100.00,1126529,26,19936,-67
2024-07-03 23:37:01,10.32,10.32,10.32,100.00,1133074,26,19938,-67
2024-07-03 23:37:32,10.30,10.30,10.30,100.00,1133683,26,19977,-66
2024-07-03 23:38:02,10.31,10.31,10.31,100.00,1133926,26,19928,-67
2024-07-03 23:38:33,10.33,10.33,10.33,100.00,1119121,26,20521,-67
2024-07-03 23:39:03,10.32,10.32,10.32,100.00,1111299,26,19949,-66
2024-07-03 23:39:34,10.32,10.32,10.32,100.00,1104483,26,19946,-66
2024-07-03 23:40:04,10.32,10.32,10.32,100.00,1104292,26,19948,-66
2024-07-03 23:40:35,10.27,10.27,10.27,100.00,1097287,26,20000,-67
2024-07-03 23:41:05,10.28,10.28,10.28,100.00,1108572,26,19934,-66
2024-07-03 23:41:36,10.30,10.30,10.30,100.00,1118983,26,20327,-67
2024-07-03 23:42:06,10.30,10.30,10.30,100.00,1104421,26,19934,-67
2024-07-03 23:42:36,10.27,10.27,10.27,100.00,1125680,26,20415,-66
2024-07-03 23:43:07,10.29,10.29,10.29,100.00,1120819,26,19944,-66
2024-07-03 23:43:37,10.13,10.13,10.13,100.00,1111414,26,19930,-67
2024-07-03 23:44:07,10.28,10.28,10.28,100.00,1123112,26,19929,-66
2024-07-03 23:44:38,10.28,10.28,10.28,100.00,1118505,26,19933,-66
2024-07-03 23:45:08,10.28,10.28,10.28,100.00,1126093,26,19932,-66
2024-07-03 23:45:38,10.28,10.28,10.28,100.00,1125976,26,20276,-66
2024-07-03 23:46:08,10.28,10.28,10.28,100.00,1125431,26,19929,-67
2024-07-03 23:46:39,10.27,10.27,10.27,100.00,1118671,26,20420,-66
2024-07-03 23:47:09,10.23,10.23,10.23,100.00,1118715,26,19937,-66
2024-07-03 23:47:39,10.24,10.24,10.24,100.00,1111551,26,19929,-67
2024-07-03 23:48:10,10.22,10.22,10.22,100.00,1118442,26,20001,-67
2024-07-03 23:48:40,10.21,10.21,10.21,100.00,1126516,26,19969,-68
2024-07-03 23:49:10,10.19,10.19,10.19,100.00,1125953,26,20019,-66
2024-07-03 23:49:41,10.17,10.17,10.17,100.00,1126323,26,19936,-67
2024-07-03 23:50:11,10.19,10.19,10.19,100.00,1126175,26,19929,-67
2024-07-03 23:50:41,10.19,10.19,10.19,100.00,1125721,26,19929,-68
2024-07-03 23:51:12,10.15,10.15,10.15,100.00,1133611,26,19928,-66
2024-07-03 23:51:42,10.15,10.15,10.15,100.00,1131402,26,19928,-67
2024-07-03 23:52:15,10.13,10.13,10.13,100.00,1133265,26,19932,-67
2024-07-03 23:52:45,10.14,10.14,10.14,100.00,1133625,26,19939,-67
2024-07-03 23:53:15,10.12,10.12,10.12,100.00,1133547,26,19934,-67
2024-07-03 23:53:46,10.13,10.13,10.13,100.00,1118770,26,20332,-66
2024-07-03 23:54:17,10.11,10.11,10.11,100.00,1118553,26,19936,-67
2024-07-03 23:54:48,10.10,10.10,10.10,100.00,1118721,26,19937,-65
2024-07-03 23:55:18,10.09,10.09,10.09,100.00,1118887,26,20326,-66
2024-07-03 23:55:48,10.09,10.09,10.09,100.00,1127129,26,19940,-67
2024-07-03 23:56:18,10.07,10.07,10.07,100.00,1110282,26,20611,-66
2024-07-03 23:56:49,10.08,10.08,10.08,100.00,1111038,26,19967,-66
2024-07-03 23:57:20,10.06,10.06,10.06,100.00,1111407,26,19938,-66
2024-07-03 23:57:50,10.07,10.07,10.07,100.00,1111163,26,20689,-66
2024-07-03 23:58:20,10.07,10.07,10.07,100.00,1118797,26,19940,-67
2024-07-03 23:58:51,10.07,10.07,10.07,100.00,1119195,26,20018,-66
2024-07-03 23:59:40,10.04,10.04,10.04,100.00,1121444,26,19936,-66