2024-07-02 00:00:16,22.15,20.65,15.50,99.90,1107024,26,20000,-82
2024-07-02 00:00:47,21.98,20.48,15.50,99.90,1100016,26,20001,-80
2024-07-02 00:01:17,23.08,21.35,15.50,99.90,1104261,26,20001,-81
2024-07-02 00:01:48,22.23,20.73,15.50,99.90,1101373,26,20008,-82
2024-07-02 00:02:19,22.15,20.65,15.50,99.90,1111546,26,20377,-79
2024-07-02 00:02:49,22.70,21.17,15.50,99.90,1111237,26,20010,-80
2024-07-02 00:03:20,22.75,20.92,15.50,99.90,1114592,26,20019,-81
2024-07-02 00:03:51,21.85,20.35,15.50,99.90,1104457,26,20001,-81
2024-07-02 00:04:22,22.08,20.58,15.50,99.90,1111386,26,20014,-82
2024-07-02 00:04:52,21.58,20.08,15.50,99.90,1111258,26,20011,-82
2024-07-02 00:05:23,22.50,20.90,15.50,99.90,1111306,26,20011,-79
2024-07-02 00:05:53,22.10,20.50,15.50,99.90,1114287,26,20014,-81
2024-07-02 00:06:25,21.83,20.33,15.50,99.90,1114107,26,20004,-81
2024-07-02 00:06:55,22.00,20.17,15.50,99.90,1114999,26,20003,-81
2024-07-02 00:07:26,21.52,20.02,15.50,99.90,1112092,26,19996,-81
2024-07-02 00:07:57,52.00,21.13,15.50,99.90,1111642,26,20007,-80
2024-07-02 00:08:27,21.70,20.20,15.60,99.90,1111226,26,20008,-82
2024-07-02 00:09:01,21.38,19.88,15.60,99.90,1110866,26,20000,-81
2024-07-02 00:09:31,21.80,20.30,15.50,99.90,1114569,26,20010,-81
2024-07-02 00:10:02,21.48,19.98,15.50,99.90,1104691,26,20027,-80
2024-07-02 00:10:33,22.25,20.75,15.50,99.90,1104203,26,20366,-81
2024-07-02 00:11:03,21.73,20.23,15.60,99.90,1097085,26,20060,-81
2024-07-02 00:11:34,21.55,20.02,15.50,99.90,1100097,26,20012,-83
2024-07-02 00:12:05,22.83,20.60,15.60,99.90,1104589,26,20014,-81
2024-07-02 00:12:36,21.27,19.77,15.60,99.90,1107172,26,20015,-83
2024-07-02 00:13:07,21.50,20.00,15.60,99.90,1111528,26,21322,-81
2024-07-02 00:13:38,21.30,19.90,15.60,99.90,1114455,26,20043,-81
2024-07-02 00:14:09,21.70,20.20,15.50,99.90,1111558,26,20011,-81
2024-07-02 00:14:40,21.58,20.08,15.50,99.90,1114621,26,20014,-81
2024-07-02 00:15:11,21.67,20.17,15.60,99.90,1112833,26,20367,-79
2024-07-02 00:15:42,21.70,20.20,15.60,99.90,1111363,26,20015,-81
2024-07-02 00:16:13,21.40,19.90,15.60,99.90,1104084,26,20011,-81
2024-07-02 00:16:43,21.50,20.00,15.60,99.90,1104746,26,20460,-79
2024-07-02 00:17:14,21.73,20.23,15.60,99.90,1111085,26,19999,-81
2024-07-02 00:17:45,22.00,20.40,15.60,99.90,1111825,26,20011,-81
2024-07-02 00:18:16,21.92,20.42,15.60,99.90,1121481,26,20387,-81
2024-07-02 00:18:47,21.45,19.95,15.60,99.90,1110984,26,20558,-81
2024-07-02 00:19:17,21.48,19.98,15.60,99.90,1112396,26,20018,-80
2024-07-02 00:19:48,21.13,19.73,15.60,99.90,1111828,26,20027,-81
2024-07-02 00:20:19,21.05,19.65,15.60,99.90,1114259,26,20462,-81
2024-07-02 00:20:50,21.35,19.85,15.50,99.90,1111745,26,20003,-81
2024-07-02 00:21:21,21.23,19.75,15.50,99.90,1103789,26,20000,-81
2024-07-02 00:21:52,21.30,19.80,15.60,99.90,1097229,26,20001,-81
2024-07-02 00:22:23,21.13,19.67,15.60,99.90,1106855,26,19996,-83
2024-07-02 00:22:54,21.23,19.75,15.60,99.90,1104231,26,20010,-80
2024-07-02 00:23:24,21.95,20.45,15.60,99.90,1114031,26,20367,-79
2024-07-02 00:23:55,20.90,19.50,15.70,99.90,1111360,26,20050,-80
2024-07-02 00:24:26,20.92,19.52,15.70,99.90,1114725,26,20490,-82
2024-07-02 00:24:57,22.65,20.95,15.60,99.90,1111847,26,20067,-81
2024-07-02 00:25:28,21.15,19.75,15.60,99.90,1111432,26,20685,-83
2024-07-02 00:25:59,20.95,19.55,15.60,99.90,1114732,26,20516,-83
2024-07-02 00:26:30,20.75,19.35,15.60,99.90,1115194,26,20106,-80
2024-07-02 00:27:01,21.90,20.40,15.60,99.90,1111764,26,20049,-81
2024-07-02 00:27:32,20.85,19.45,15.60,99.90,1114227,26,20008,-81
2024-07-02 00:28:03,21.08,19.65,15.60,99.90,1103858,26,20327,-80
2024-07-02 00:28:34,21.35,19.85,15.70,99.90,1103873,26,20425,-81
2024-07-02 00:29:04,21.55,20.05,15.70,99.90,1107279,26,20292,-80
2024-07-02 00:29:35,21.33,19.80,15.60,99.90,1113997,26,20003,-80
2024-07-02 00:30:06,21.20,19.75,15.60,99.90,1111603,26,20411,-80
2024-07-02 00:30:37,21.42,19.98,15.60,99.90,1111471,26,20397,-82
2024-07-02 00:31:08,21.13,19.73,15.60,99.90,1111105,26,20013,-80
2024-07-02 00:31:38,20.88,19.48,15.60,99.90,1113999,26,20449,-82
2024-07-02 00:32:09,21.15,19.73,15.70,99.90,1110827,26,19999,-82
2024-07-02 00:32:40,21.35,19.92,15.60,99.90,1114581,26,20014,-81
2024-07-02 00:33:10,21.50,20.00,15.60,99.90,1111691,26,20325,-82
2024-07-02 00:33:42,21.20,19.75,15.70,99.90,1111624,26,20629,-81
2024-07-02 00:34:12,21.60,20.10,15.60,99.90,1111047,26,20618,-81
2024-07-02 00:34:43,21.85,20.10,15.60,99.90,1108966,26,20365,-85
2024-07-02 00:35:14,21.48,19.98,15.60,99.90,1114323,26,19999,-82
2024-07-02 00:35:45,21.80,20.30,15.60,99.90,1111412,26,20403,-82
2024-07-02 00:36:16,22.20,20.55,15.60,99.90,1111464,26,20003,-82
2024-07-02 00:36:47,22.38,20.77,15.60,99.90,1111584,26,20015,-81
2024-07-02 00:37:17,21.40,19.90,15.50,99.90,1114538,26,20010,-81
2024-07-02 00:37:48,21.08,19.67,15.50,99.90,1111200,26,20000,-81
2024-07-02 00:38:19,21.13,19.73,15.50,99.90,1113818,26,20173,-81
2024-07-02 00:38:50,21.30,19.80,15.50,99.90,1110786,26,20003,-80
2024-07-02 00:39:21,21.67,20.17,15.50,99.90,1113710,26,20496,-81
2024-07-02 00:39:52,21.02,19.63,15.60,99.90,1111387,26,20012,-82
2024-07-02 00:40:22,21.90,20.40,15.60,99.90,1108117,26,20000,-80
2024-07-02 00:40:53,21.10,19.67,15.60,99.90,1111632,26,20328,-81
2024-07-02 00:41:24,21.00,19.60,15.70,99.90,1114433,26,20000,-82
2024-07-02 00:41:54,21.17,19.75,15.60,99.90,1113664,26,20003,-83
2024-07-02 00:42:25,21.45,19.98,15.60,99.90,1111162,26,20450,-81
2024-07-02 00:42:56,21.40,19.90,15.60,99.90,1111168,26,20353,-82
2024-07-02 00:43:27,21.33,19.83,15.60,99.90,1114062,26,20060,-81
2024-07-02 00:43:57,21.80,20.30,15.60,99.90,1114214,26,19996,-82
2024-07-02 00:44:28,21.20,19.73,15.60,99.90,1114793,26,19996,-81
2024-07-02 00:44:59,22.00,20.50,15.70,99.90,1111569,26,20450,-81
2024-07-02 00:45:30,21.50,20.00,15.70,99.90,1111472,26,20000,-80
2024-07-02 00:46:01,21.40,19.90,15.60,99.90,1113841,26,20018,-83
2024-07-02 00:46:32,21.45,19.95,15.60,99.90,1111657,26,20498,-82
2024-07-02 00:47:03,21.73,20.20,15.60,99.90,1111866,26,20003,-82
2024-07-02 00:47:34,21.65,20.15,15.60,99.90,1110980,26,20041,-81
2024-07-02 00:48:06,21.42,20.00,15.60,99.90,1115871,26,20250,-81
2024-07-02 00:48:37,22.40,20.27,15.60,99.90,1115277,26,20017,-81
2024-07-02 00:49:07,21.33,19.92,15.70,99.90,1103393,26,20018,-81
2024-07-02 00:49:38,21.38,19.88,15.70,99.90,1103514,26,20015,-81
2024-07-02 00:50:10,20.95,19.55,15.70,99.90,1103763,26,20028,-82
2024-07-02 00:50:43,21.05,19.55,15.70,99.90,1097749,26,20001,-80
2024-07-02 00:51:14,21.02,19.63,15.70,99.90,1103749,26,20492,-82
2024-07-02 00:51:48,21.50,20.00,15.70,99.90,1104530,26,20016,-82
2024-07-02 00:52:19,21.67,20.17,15.70,99.90,1107134,26,20373,-81
2024-07-02 00:52:49,68.35,22.52,15.60,99.90,1112590,26,19999,-81
2024-07-02 00:53:20,21.50,20.00,15.60,99.90,1107042,26,20338,-82
2024-07-02 00:53:53,21.40,19.90,15.70,99.90,1113716,26,20014,-80
2024-07-02 00:54:24,21.65,20.05,15.70,99.90,1108336,26,20475,-80
2024-07-02 00:54:56,21.55,20.05,15.70,99.90,1114304,26,20038,-80
2024-07-02 00:55:29,21.52,20.02,15.70,99.90,1111394,26,20300,-81
2024-07-02 00:56:00,21.42,19.92,15.70,99.90,1111725,26,20010,-80
2024-07-02 00:56:31,21.58,20.08,15.60,99.90,1111497,26,20337,-81
2024-07-02 00:57:03,21.42,19.90,15.60,99.90,1114430,26,20334,-80
2024-07-02 00:57:34,21.42,19.92,15.70,99.90,1108283,26,20010,-80
2024-07-02 00:58:07,21.60,20.10,15.70,99.90,1111394,26,20051,-80
2024-07-02 00:58:38,21.23,19.83,15.70,99.90,1110975,26,20071,-80
2024-07-02 00:59:09,21.25,19.85,15.70,99.90,1110809,26,20053,-80
2024-07-02 00:59:40,21.77,20.27,15.70,99.90,1111237,26,20055,-80
2024-07-02 01:00:16,21.50,20.00,15.60,99.90,1114075,26,20229,-81
2024-07-02 01:00:49,21.50,20.00,15.60,99.90,1110792,26,19996,-82
2024-07-02 01:01:20,21.67,20.17,15.60,99.90,1103847,26,20001,-82
2024-07-02 01:01:52,21.23,19.80,15.60,99.90,1108773,26,20043,-78
2024-07-02 01:02:24,21.20,19.80,15.60,99.90,1111202,26,20039,-82
2024-07-02 01:02:55,21.38,19.88,15.60,99.90,1107256,26,19996,-81
2024-07-02 01:03:26,21.63,20.02,15.60,99.90,1111658,26,20035,-81
2024-07-02 01:03:57,21.73,20.23,15.60,99.90,1110971,26,20710,-80
2024-07-02 01:04:27,21.70,20.10,15.60,99.90,1114858,26,20521,-80
2024-07-02 01:04:58,22.60,21.00,15.60,99.90,1111683,26,20073,-80
2024-07-02 01:05:29,21.50,20.00,15.60,99.90,1111710,26,20445,-81
2024-07-02 01:05:59,22.40,20.80,15.60,99.90,1114192,26,20006,-81
2024-07-02 01:06:30,21.60,20.10,15.60,99.90,1110929,26,20007,-82
2024-07-02 01:07:01,22.55,20.25,15.60,99.90,1103122,26,20457,-81
2024-07-02 01:07:32,24.52,20.75,15.60,99.90,1096162,26,20033,-82
2024-07-02 01:08:04,21.17,19.67,15.60,99.90,1103896,26,20028,-79
2024-07-02 01:08:34,21.10,19.67,15.60,99.90,1096643,26,20369,-81
2024-07-02 01:09:07,21.17,19.67,15.50,99.90,1107344,26,20311,-79
2024-07-02 01:09:38,21.40,19.90,15.50,99.90,1111098,26,20015,-81
2024-07-02 01:10:09,22.23,20.52,15.50,99.90,1111105,26,19996,-81
2024-07-02 01:10:40,21.35,19.85,15.50,99.90,1111780,26,20004,-79
2024-07-02 01:11:11,21.70,20.20,15.50,99.90,1111017,26,20004,-81
2024-07-02 01:11:52,21.60,20.10,15.50,99.90,1111824,26,20018,-80
2024-07-02 01:12:26,21.77,20.27,15.50,99.90,1114591,26,19996,-80
2024-07-02 01:13:04,21.65,20.15,15.50,99.90,1116169,26,20003,-81
2024-07-02 01:13:36,21.73,20.23,15.40,99.90,1111878,26,20347,-79
2024-07-02 01:14:06,22.70,21.00,15.40,99.90,1111885,26,20011,-80
2024-07-02 01:14:37,22.73,21.13,15.30,99.90,1114377,26,20003,-80
2024-07-02 01:15:08,22.70,21.10,15.30,99.90,1114542,26,20003,-81
2024-07-02 01:15:38,22.08,20.58,15.40,99.90,1111304,26,20011,-81
2024-07-02 01:16:09,22.13,20.63,15.30,99.90,1115273,26,20027,-80
2024-07-02 01:16:40,22.15,20.65,15.30,99.90,1116967,26,20004,-82
2024-07-02 01:17:10,22.05,20.45,15.30,99.90,1118199,26,19999,-79
2024-07-02 01:17:41,22.30,20.70,15.30,99.90,1118313,26,20013,-80
2024-07-02 01:18:12,22.08,20.58,15.30,99.90,1114786,26,20072,-79
2024-07-02 01:18:42,23.30,21.20,15.20,99.90,1111293,26,19996,-81
2024-07-02 01:19:19,22.17,20.67,15.20,99.90,1111269,26,20008,-80
2024-07-02 01:19:49,22.10,20.60,15.20,99.90,1106581,26,20005,-80
2024-07-02 01:20:20,23.10,21.40,15.20,99.90,1103914,26,20000,-79
2024-07-02 01:20:51,22.73,21.13,15.20,99.90,1105792,26,20066,-78
2024-07-02 01:21:22,22.45,20.88,15.20,99.90,1113809,26,20004,-80
2024-07-02 01:21:59,22.30,20.70,15.20,99.90,1114557,26,20014,-80
2024-07-02 01:22:30,22.58,20.98,15.10,99.90,1108096,26,20370,-80
2024-07-02 01:23:01,22.65,21.05,15.20,99.90,1114605,26,20024,-80
2024-07-02 01:23:32,23.83,21.67,15.20,99.90,1111350,26,19999,-80
2024-07-02 01:24:03,23.02,21.42,15.20,99.90,1114758,26,20000,-80
2024-07-02 01:24:33,22.10,20.60,15.10,99.90,1111575,26,20057,-80
2024-07-02 01:25:04,22.48,20.98,15.20,99.90,1111093,26,20661,-80
2024-07-02 01:25:35,22.60,20.90,15.20,99.90,1108452,26,20012,-82
2024-07-02 01:26:05,23.00,21.20,15.20,99.90,1106637,26,20012,-81
2024-07-02 01:26:40,22.60,20.90,15.20,99.90,1096883,26,20087,-80
2024-07-02 01:27:11,22.23,20.73,15.20,99.90,1103964,26,20573,-80
2024-07-02 01:27:42,21.88,20.38,15.20,99.90,1105259,26,20043,-80
2024-07-02 01:28:13,22.60,20.75,15.10,99.90,1110817,26,20018,-82
2024-07-02 01:28:44,21.80,20.30,15.20,99.90,1111866,26,20752,-82
2024-07-02 01:29:15,21.95,20.45,15.20,99.90,1113929,26,20071,-80
2024-07-02 01:29:46,22.27,20.77,15.10,99.90,1106773,26,20462,-81
2024-07-02 01:30:17,22.17,20.67,15.20,99.90,1106737,26,20458,-80
2024-07-02 01:30:47,22.02,20.52,15.10,99.90,1104767,26,20016,-81
2024-07-02 01:31:18,22.73,21.13,15.20,99.90,1111097,26,20004,-80
2024-07-02 01:31:49,22.50,20.92,15.10,99.90,1111762,26,21424,-80
2024-07-02 01:32:20,22.90,21.20,15.10,99.90,1108334,26,20413,-81
2024-07-02 01:32:50,22.42,20.73,15.10,99.90,1111419,26,20407,-80
2024-07-02 01:33:21,23.17,21.58,15.10,99.90,1106546,26,20037,-80
2024-07-02 01:33:52,22.38,20.77,15.10,99.90,1103960,26,20078,-79
2024-07-02 01:34:23,22.50,20.90,15.10,99.90,1104509,26,20077,-80
2024-07-02 01:34:53,22.20,20.70,15.10,99.90,1111151,26,20070,-80
2024-07-02 01:35:24,22.40,20.80,15.20,99.90,1111707,26,20771,-80
2024-07-02 01:35:55,22.05,20.55,15.20,99.90,1113621,26,20403,-81
2024-07-02 01:36:26,22.33,20.75,15.20,99.90,1113790,26,20027,-81
2024-07-02 01:36:57,22.33,20.83,15.10,99.90,1114135,26,20029,-81
2024-07-02 01:37:28,22.20,20.65,15.20,99.90,1111131,26,20010,-81
2024-07-02 01:37:59,21.80,20.30,15.10,99.90,1114483,26,20342,-81
2024-07-02 01:38:30,22.70,21.10,15.20,99.90,1113874,26,20023,-80
2024-07-02 01:39:00,23.70,21.35,15.20,99.90,1111729,26,20008,-80
2024-07-02 01:39:31,24.73,22.13,15.20,99.90,1113827,26,20048,-80
2024-07-02 01:40:03,21.63,20.13,15.20,99.90,1111160,26,20509,-79
2024-07-02 01:40:35,22.23,20.63,15.20,99.90,1109479,26,20110,-77
2024-07-02 01:41:05,21.58,20.08,15.20,99.90,1107176,26,20304,-81
2024-07-02 01:41:36,21.73,20.23,15.10,99.90,1110651,26,20102,-80
2024-07-02 01:42:07,22.00,20.50,15.10,99.90,1114114,26,20003,-80
2024-07-02 01:42:41,21.77,20.27,15.10,99.90,1111162,26,19996,-80
2024-07-02 01:43:12,22.10,20.60,15.10,99.90,1111604,26,20137,-81
2024-07-02 01:43:43,22.02,20.52,15.10,99.90,1113979,26,20016,-80
2024-07-02 01:44:14,22.10,20.60,15.10,99.90,1113894,26,20004,-80
2024-07-02 01:44:44,22.05,20.55,15.20,99.90,1114062,26,20014,-80
2024-07-02 01:45:15,22.40,20.90,15.10,99.90,1110966,26,20149,-80
2024-07-02 01:45:46,22.70,21.10,15.10,99.90,1114572,26,20003,-81
2024-07-02 01:46:16,23.25,21.65,15.10,99.90,1111078,26,20057,-81
2024-07-02 01:46:47,23.50,21.90,15.10,99.90,1114237,26,20117,-82
2024-07-02 01:47:18,22.70,21.10,15.10,99.90,1114187,26,20007,-81
2024-07-02 01:47:49,22.85,21.10,15.10,99.90,1104078,26,20086,-79
2024-07-02 01:48:19,22.42,20.83,15.10,99.90,1113669,26,20013,-79
2024-07-02 01:48:50,22.15,20.65,15.20,99.90,1110981,26,20007,-79
2024-07-02 01:49:21,21.90,20.40,15.20,99.90,1110795,26,20542,-80
2024-07-02 01:49:54,21.77,20.27,15.10,99.90,1103589,26,20012,-76
2024-07-02 01:50:25,21.52,20.02,15.10,99.90,1099409,26,20032,-79
2024-07-02 01:50:56,21.48,19.90,15.20,99.90,1097599,26,20065,-79
2024-07-02 01:51:35,22.33,20.50,15.10,99.90,1102695,26,20012,-80
2024-07-02 01:52:06,21.58,20.08,15.10,99.90,1109541,26,20421,-80
2024-07-02 01:52:37,21.50,20.00,15.10,99.90,1114326,26,20047,-80
2024-07-02 01:53:07,22.42,20.92,15.20,99.90,1111039,26,20004,-80
2024-07-02 01:53:38,23.63,21.67,15.20,99.90,1113668,26,20039,-80
2024-07-02 01:54:09,21.00,19.60,15.20,99.90,1111427,26,20008,-80
2024-07-02 01:54:40,21.30,19.88,15.20,99.90,1113524,26,20430,-79
2024-07-02 01:55:11,21.02,19.63,15.10,99.90,1110911,26,20416,-80
2024-07-02 01:55:41,28.85,20.50,15.10,99.90,1111257,26,20004,-79
2024-07-02 01:56:15,21.05,19.65,15.20,99.90,1110888,26,20008,-79
2024-07-02 01:56:46,21.20,19.80,15.20,99.90,1111590,26,20003,-78
2024-07-02 01:57:17,20.98,19.58,15.20,99.90,1114252,26,20055,-81
2024-07-02 01:57:48,21.13,19.73,15.20,99.90,1114470,26,20083,-80
2024-07-02 01:58:18,21.95,20.45,15.20,99.90,1111535,26,20431,-79
2024-07-02 01:58:49,21.05,19.65,15.30,99.90,1111227,26,20080,-80
2024-07-02 01:59:20,21.70,20.20,15.30,99.90,1114664,26,20054,-77
2024-07-02 01:59:50,21.52,20.02,15.30,99.90,1111564,26,20010,-78
2024-07-02 02:00:21,21.27,19.73,15.30,99.90,1114785,26,19999,-77
2024-07-02 02:00:52,21.48,19.70,15.30,99.90,1110943,26,20040,-78
2024-07-02 02:01:23,21.35,19.85,15.30,99.90,1111742,26,20371,-79
2024-07-02 02:01:54,21.42,19.98,15.30,99.90,1114032,26,20351,-79
2024-07-02 02:02:25,21.45,20.05,15.30,99.90,1111600,26,20047,-77
2024-07-02 02:02:56,20.98,19.58,15.30,99.90,1110702,26,20354,-77
2024-07-02 02:03:26,21.20,19.80,15.20,99.90,1106648,26,20036,-78
2024-07-02 02:03:57,21.05,19.65,15.20,99.90,1103538,26,20019,-78
2024-07-02 02:04:28,20.88,19.48,15.20,99.90,1096581,26,20079,-79
2024-07-02 02:04:58,21.00,19.60,15.20,99.90,1100451,26,20075,-80
2024-07-02 02:05:49,21.13,19.73,15.20,99.90,1104411,26,20040,-80
2024-07-02 02:06:39,21.25,19.85,15.20,99.90,1107514,26,20181,-79
2024-07-02 02:07:28,21.80,20.30,15.20,99.90,1111819,26,19996,-80
2024-07-02 02:08:17,21.70,20.20,15.20,99.90,1111797,26,19996,-80
2024-07-02 02:09:07,21.65,20.00,15.20,99.90,1109656,26,20762,-77
2024-07-02 02:09:37,21.77,20.27,15.20,99.90,1111876,26,20387,-78
2024-07-02 02:10:08,21.38,19.90,15.20,99.90,1112345,26,20011,-80
2024-07-02 02:10:39,21.55,20.05,15.20,99.90,1111781,26,20004,-77
2024-07-02 02:11:09,21.60,20.10,15.20,99.90,1115276,26,19999,-77
2024-07-02 02:11:41,20.88,19.48,15.10,99.90,1115357,26,20018,-81
2024-07-02 02:12:12,22.10,20.50,15.10,99.90,1110987,26,19996,-82
2024-07-02 02:12:42,22.75,21.05,15.10,99.90,1107284,26,20000,-79
2024-07-02 02:13:13,21.30,19.83,15.10,99.90,1111597,26,20011,-79
2024-07-02 02:13:44,22.45,20.95,15.10,99.90,1111948,26,20098,-82
2024-07-02 02:14:15,22.20,20.58,15.10,99.90,1115293,26,20000,-82
2024-07-02 02:14:45,21.23,19.77,15.10,99.90,1111558,26,19999,-81
2024-07-02 02:15:16,21.25,19.77,15.10,99.90,1114355,26,19999,-81
2024-07-02 02:15:47,22.27,20.40,15.10,99.90,1111633,26,20191,-81
2024-07-02 02:16:18,22.17,20.63,15.10,99.90,1111786,26,20000,-82
2024-07-02 02:16:48,22.50,20.77,15.10,99.90,1111871,26,20067,-81
2024-07-02 02:17:19,22.00,20.50,15.10,99.90,1111414,26,20059,-81
2024-07-02 02:17:50,21.42,19.92,15.10,99.90,1114592,26,20035,-82
2024-07-02 02:18:21,21.08,19.67,15.10,99.90,1111849,26,19999,-81
2024-07-02 02:18:51,21.50,20.00,15.10,99.90,1111419,26,20648,-81
2024-07-02 02:19:22,21.92,20.23,15.10,99.90,1112389,26,20767,-82
2024-07-02 02:19:53,21.42,19.92,15.20,99.90,1111522,26,20404,-82
2024-07-02 02:20:24,22.15,20.55,15.20,99.90,1107562,26,20462,-82
2024-07-02 02:20:56,21.60,20.10,15.20,99.90,1104985,26,20016,-82
2024-07-02 02:21:26,21.25,19.75,15.20,99.90,1104960,26,20004,-80
2024-07-02 02:21:57,21.50,20.00,15.20,99.90,1111930,26,20065,-81
2024-07-02 02:22:28,21.42,19.92,15.20,99.90,1115128,26,20000,-82
2024-07-02 02:22:58,21.27,19.77,15.20,99.90,1115004,26,20013,-78
2024-07-02 02:23:29,21.40,19.90,15.20,99.90,1114927,26,20018,-79
2024-07-02 02:24:00,21.05,19.58,15.30,99.90,1112238,26,20330,-80
2024-07-02 02:24:30,21.00,19.60,15.20,99.90,1115089,26,20398,-79
2024-07-02 02:25:01,21.35,19.85,15.20,99.90,1111706,26,20047,-80
2024-07-02 02:25:32,21.10,19.67,15.30,99.90,1109691,26,20584,-82
2024-07-02 02:26:02,20.88,19.48,15.20,99.90,1113886,26,20825,-81
2024-07-02 02:26:33,22.20,20.70,15.20,99.90,1114460,26,20000,-82
2024-07-02 02:27:04,21.63,20.13,15.20,99.90,1114877,26,20039,-80
2024-07-02 02:27:35,21.92,20.33,15.30,99.90,1114629,26,20057,-80
2024-07-02 02:28:06,20.73,19.33,15.20,99.90,1112083,26,20451,-81
2024-07-02 02:28:36,21.60,20.00,15.20,99.90,1113751,26,20078,-83
2024-07-02 02:29:07,20.95,19.55,15.20,99.90,1111209,26,20307,-82
2024-07-02 02:29:37,20.90,19.50,15.20,99.90,1106729,26,20012,-80
2024-07-02 02:30:08,21.50,20.00,15.20,99.90,1104381,26,20005,-80
2024-07-02 02:30:39,21.13,19.63,15.30,99.90,1111745,26,20014,-80
2024-07-02 02:31:10,21.27,19.77,15.30,99.90,1111374,26,20072,-83
2024-07-02 02:31:40,21.73,20.23,15.30,99.90,1114472,26,20695,-80
2024-07-02 02:32:12,21.65,20.15,15.20,99.90,1104450,26,20426,-81
2024-07-02 02:32:43,21.40,19.90,15.20,99.90,1099559,26,20770,-82
2024-07-02 02:33:13,21.67,20.13,15.20,99.90,1090769,26,20012,-81
2024-07-02 02:33:44,20.98,19.58,15.30,99.90,1107511,26,20040,-82
2024-07-02 02:34:15,21.55,19.95,15.30,99.90,1108544,26,20478,-83
2024-07-02 02:34:45,20.90,19.50,15.30,99.90,1105034,26,20000,-82
2024-07-02 02:35:16,21.23,19.73,15.20,99.90,1106782,26,20521,-81
2024-07-02 02:35:47,21.05,19.63,15.20,99.90,1097312,26,20012,-80
2024-07-02 02:36:17,21.35,19.85,15.20,99.90,1095383,26,20819,-80
2024-07-02 02:36:50,21.33,19.83,15.30,99.90,1107420,26,20640,-81
2024-07-02 02:37:21,21.17,19.67,15.30,99.90,1111828,26,20656,-81
2024-07-02 02:37:51,20.98,19.58,15.30,99.90,1111906,26,20499,-81
2024-07-02 02:38:22,22.00,20.17,15.30,99.90,1115013,26,20000,-81
2024-07-02 02:38:52,20.65,19.25,15.30,99.90,1111983,26,20000,-80
2024-07-02 02:39:23,20.90,19.42,15.30,99.90,1114271,26,20288,-78
2024-07-02 02:39:54,20.52,19.13,15.30,99.90,1111362,26,20003,-78
2024-07-02 02:40:24,21.33,19.83,15.30,99.90,1112126,26,20004,-80
2024-07-02 02:40:55,20.98,19.50,15.30,99.90,1112080,26,20111,-82
2024-07-02 02:41:26,20.60,19.20,15.30,99.90,1111436,26,20015,-78
2024-07-02 02:41:56,19.85,18.55,15.20,99.90,1111490,26,20116,-78
2024-07-02 02:42:27,20.48,19.08,15.20,99.90,1107040,26,20081,-80
2024-07-02 02:42:57,20.98,19.48,15.20,99.90,1104030,26,20059,-81
2024-07-02 02:43:28,20.30,18.90,15.20,99.90,1103790,26,20458,-81
2024-07-02 02:43:59,20.30,18.90,15.10,99.90,1104483,26,20004,-81
2024-07-02 02:44:29,20.30,18.90,15.20,99.90,1114731,26,20000,-78
2024-07-02 02:45:00,21.80,20.05,15.20,99.90,1111694,26,20055,-79
2024-07-02 02:45:31,20.50,19.10,15.10,99.90,1112470,26,20004,-81
2024-07-02 02:46:03,20.40,19.00,15.10,99.90,1114784,26,20634,-81
2024-07-02 02:46:33,20.15,18.75,15.10,99.90,1112399,26,20010,-81
2024-07-02 02:47:04,20.92,19.52,15.10,99.90,1111369,26,20015,-81
2024-07-02 02:47:35,20.38,18.98,15.10,99.90,1114998,26,20014,-80
2024-07-02 02:48:06,20.30,18.90,15.10,99.90,1111866,26,20010,-80
2024-07-02 02:48:36,20.65,19.25,15.10,99.90,1111398,26,20010,-78
2024-07-02 02:49:07,20.30,18.90,15.10,99.90,1111949,26,20009,-82
2024-07-02 02:49:37,20.10,18.73,15.10,99.90,1111778,26,19999,-79
2024-07-02 02:50:08,20.17,18.77,15.10,99.90,1111977,26,20004,-80
2024-07-02 02:50:39,20.45,19.05,15.10,99.90,1111667,26,20069,-80
2024-07-02 02:51:10,20.48,19.08,15.10,99.90,1115101,26,20036,-81
2024-07-02 02:51:40,21.70,20.00,15.10,99.90,1114522,26,20010,-81
2024-07-02 02:52:11,20.75,19.15,15.10,99.90,1111099,26,19999,-79
2024-07-02 02:52:42,20.00,18.60,15.10,99.90,1114105,26,20369,-80
2024-07-02 02:53:12,20.45,19.05,15.10,99.90,1104154,26,20649,-82
2024-07-02 02:53:43,20.80,19.40,15.10,99.90,1102521,26,20025,-82
2024-07-02 02:54:14,20.42,19.02,15.00,99.90,1101540,26,20445,-80
2024-07-02 02:54:45,20.83,19.33,15.10,99.90,1111823,26,20462,-80
2024-07-02 02:55:15,20.90,19.30,15.00,99.90,1111453,26,20011,-79
2024-07-02 02:55:47,20.75,19.35,15.00,99.90,1111652,26,20039,-81
2024-07-02 02:56:17,20.45,19.05,15.00,99.90,1111190,26,20007,-79
2024-07-02 02:56:48,21.00,19.40,15.00,99.90,1106436,26,20332,-81
2024-07-02 02:57:19,19.98,18.67,15.00,99.90,1100557,26,20011,-79
2024-07-02 02:57:49,20.42,19.02,15.00,99.90,1104188,26,20004,-79
2024-07-02 02:58:20,20.50,19.10,15.00,99.90,1107134,26,20326,-80
2024-07-02 02:58:51,20.50,19.10,14.90,99.90,1111199,26,20752,-79
2024-07-02 02:59:21,20.65,19.25,15.00,99.90,1113801,26,20062,-80
2024-07-02 02:59:52,20.50,19.10,14.90,99.90,1111947,26,20362,-80
2024-07-02 03:00:22,21.70,20.20,15.00,99.90,1115084,26,20009,-81
2024-07-02 03:00:53,21.00,19.60,15.00,99.90,1111176,26,20000,-81
2024-07-02 03:01:24,20.58,19.17,15.00,99.90,1111713,26,19996,-80
2024-07-02 03:01:54,21.02,19.63,15.00,99.90,1107917,26,20533,-80
2024-07-02 03:02:25,20.92,19.52,14.90,99.90,1106729,26,20481,-79
2024-07-02 03:02:56,20.50,19.10,15.00,99.90,1111045,26,20144,-79
2024-07-02 03:03:26,20.67,19.27,15.00,99.90,1111578,26,20485,-78
2024-07-02 03:03:57,20.35,18.95,15.00,99.90,1114419,26,20366,-77
2024-07-02 03:04:27,20.73,19.33,15.00,99.90,1112055,26,20014,-79
2024-07-02 03:04:58,20.52,19.13,15.00,99.90,1114203,26,20541,-79
2024-07-02 03:05:29,21.17,19.67,15.00,99.90,1111812,26,20007,-80
2024-07-02 03:05:59,20.52,19.13,14.90,99.90,1111800,26,20480,-80
2024-07-02 03:06:30,20.50,19.10,15.00,99.90,1112577,26,19999,-77
2024-07-02 03:07:01,21.00,19.60,14.90,99.90,1112372,26,20000,-82
2024-07-02 03:07:31,20.60,19.20,14.90,99.90,1111596,26,20011,-79
2024-07-02 03:08:03,20.92,19.42,14.90,99.90,1114541,26,20498,-80
2024-07-02 03:08:34,21.10,19.60,14.90,99.90,1111654,26,21261,-80
2024-07-02 03:09:04,20.48,19.08,14.90,99.90,1114586,26,20063,-78
2024-07-02 03:09:35,20.77,19.38,14.90,99.90,1114670,26,20441,-81
2024-07-02 03:10:06,20.67,19.27,14.90,99.90,1111145,26,20544,-76
2024-07-02 03:10:36,21.05,19.60,14.90,99.90,1113496,26,20389,-76
2024-07-02 03:11:07,21.05,19.55,14.90,99.90,1107433,26,20339,-77
2024-07-02 03:11:41,21.90,20.30,14.90,99.90,1114502,26,20385,-76
2024-07-02 03:12:11,20.55,19.13,14.90,99.90,1109039,26,19996,-80
2024-07-02 03:12:42,21.40,19.90,14.90,99.90,1114053,26,20003,-78
2024-07-02 03:13:12,21.38,19.83,14.90,99.90,1112620,26,20288,-78
2024-07-02 03:13:43,20.38,18.98,14.90,99.90,1112373,26,20023,-79
2024-07-02 03:14:14,20.40,19.00,14.90,99.90,1112493,26,20003,-79
2024-07-02 03:14:45,20.60,19.20,14.80,99.90,1112085,26,20077,-82
2024-07-02 03:15:16,20.55,19.15,14.80,99.90,1104838,26,20000,-79
2024-07-02 03:15:46,20.17,18.80,14.80,99.90,1111293,26,20054,-79
2024-07-02 03:16:17,20.30,18.90,14.80,99.90,1107289,26,20218,-79
2024-07-02 03:16:47,20.58,19.17,14.80,99.90,1111608,26,20454,-80
2024-07-02 03:17:18,21.25,19.65,14.80,99.90,1114347,26,20031,-80
2024-07-02 03:17:49,20.48,19.08,14.90,99.90,1115051,26,20003,-80
2024-07-02 03:18:19,20.95,19.40,14.90,99.90,1114786,26,20339,-80
2024-07-02 03:18:50,20.90,19.40,14.90,99.90,1112142,26,20010,-79
2024-07-02 03:19:20,20.30,18.90,14.90,99.90,1111595,26,20618,-81
2024-07-02 03:19:51,20.33,18.92,14.90,99.90,1111534,26,20071,-80
2024-07-02 03:20:22,20.77,19.38,14.90,99.90,1114860,26,20329,-80
2024-07-02 03:20:52,20.55,19.15,14.90,99.90,1104149,26,20000,-81
2024-07-02 03:21:23,20.20,18.83,14.90,99.90,1114512,26,20073,-80
2024-07-02 03:21:53,21.13,19.63,15.00,99.90,1111045,26,20010,-80
2024-07-02 03:22:24,20.65,19.25,14.90,99.90,1107526,26,20197,-81
2024-07-02 03:22:55,20.48,19.08,14.90,99.90,1111504,26,20291,-80
2024-07-02 03:23:25,20.42,19.02,14.90,99.90,1114451,26,20068,-79
2024-07-02 03:23:56,20.85,19.45,14.90,99.90,1107343,26,20012,-81
2024-07-02 03:24:26,21.27,19.80,14.90,99.90,1114266,26,20406,-76
2024-07-02 03:24:59,20.25,18.88,14.90,99.90,1114497,26,20036,-80
2024-07-02 03:25:29,20.80,19.40,14.90,99.90,1111691,26,20015,-78
2024-07-02 03:26:00,20.58,19.17,15.00,99.90,1114428,26,20006,-78
2024-07-02 03:26:31,20.60,19.20,14.90,99.90,1111817,26,20010,-81
2024-07-02 03:27:01,20.02,18.73,14.90,99.90,1114831,26,20014,-80
2024-07-02 03:27:32,20.65,19.25,14.90,99.90,1114781,26,20011,-78
2024-07-02 03:28:04,21.00,19.60,14.90,99.90,1111495,26,20011,-80
2024-07-02 03:28:34,20.85,19.27,14.90,99.90,1111776,26,20350,-80
2024-07-02 03:29:05,20.70,19.30,14.90,99.90,1111239,26,20035,-80
2024-07-02 03:29:36,20.60,19.20,14.90,99.90,1112283,26,20010,-80
2024-07-02 03:30:07,20.77,19.35,14.90,99.90,1112012,26,21145,-80
2024-07-02 03:30:38,20.75,19.30,14.90,99.90,1114462,26,20022,-81
2024-07-02 03:31:09,20.13,18.77,14.90,99.90,1103216,26,20315,-81
2024-07-02 03:31:39,20.92,19.52,14.90,99.90,1105479,26,20042,-82
2024-07-02 03:32:11,21.23,19.75,15.00,99.90,1100201,26,20005,-80
2024-07-02 03:32:43,20.60,19.20,14.90,99.90,1106071,26,20005,-79
2024-07-02 03:33:13,20.58,19.17,15.00,99.90,1109080,26,20004,-80
2024-07-02 03:33:44,20.40,19.00,15.00,99.90,1107902,26,20004,-80
2024-07-02 03:34:14,20.45,19.05,15.00,99.90,1111757,26,20068,-79
2024-07-02 03:34:45,20.67,19.27,15.00,99.90,1111535,26,20014,-77
2024-07-02 03:35:16,19.88,18.58,15.00,99.90,1104423,26,20004,-80
2024-07-02 03:35:46,20.30,18.90,14.90,99.90,1111286,26,20093,-77
2024-07-02 03:36:17,20.27,18.90,14.90,99.90,1111727,26,20339,-78
2024-07-02 03:36:48,20.02,18.73,14.90,99.90,1111528,26,20534,-81
2024-07-02 03:37:18,20.23,18.88,14.90,99.90,1111338,26,20015,-80
2024-07-02 03:37:50,20.23,18.88,14.90,99.90,1111821,26,19999,-81
2024-07-02 03:38:21,19.85,18.55,14.90,99.90,1114011,26,20014,-78
2024-07-02 03:38:51,20.10,18.80,14.90,99.90,1111698,26,20402,-79
2024-07-02 03:39:22,19.60,18.30,14.90,99.90,1111204,26,20047,-79
2024-07-02 03:39:52,20.02,18.52,14.90,99.90,1107776,26,20451,-79
2024-07-02 03:40:24,20.38,18.98,14.90,99.90,1112053,26,19996,-80
2024-07-02 03:40:54,20.10,18.70,14.90,99.90,1115299,26,20014,-80
2024-07-02 03:41:25,20.80,19.40,14.90,99.90,1114651,26,20000,-80
2024-07-02 03:41:56,20.40,18.90,14.90,99.90,1103992,26,20019,-79
2024-07-02 03:42:27,20.00,18.65,14.90,99.90,1106989,26,20003,-80
2024-07-02 03:42:58,20.90,19.40,14.90,99.90,1106941,26,20004,-80
2024-07-02 03:43:29,19.88,18.55,14.90,99.90,1098097,26,20015,-79
2024-07-02 03:43:59,20.10,18.70,14.90,99.90,1111252,26,20000,-80
2024-07-02 03:44:30,20.88,19.45,14.90,99.90,1111586,26,19995,-80
2024-07-02 03:45:00,20.00,18.70,14.90,99.90,1106969,26,20809,-80
2024-07-02 03:45:34,20.52,19.13,14.90,99.90,1111631,26,20147,-77
2024-07-02 03:46:04,19.58,18.27,14.90,99.90,1111205,26,20553,-79
2024-07-02 03:46:35,19.70,18.40,14.90,99.90,1109024,26,20000,-80
2024-07-02 03:47:06,20.35,19.05,14.90,99.90,1109186,26,19995,-79
2024-07-02 03:47:37,19.33,18.02,14.90,99.90,1103591,26,20001,-79
2024-07-02 03:48:07,20.55,19.17,14.90,99.90,1104254,26,20719,-80
2024-07-02 03:48:38,19.15,17.95,15.00,99.90,1089657,27,20471,-81
2024-07-02 03:49:08,19.90,18.50,15.00,99.90,1087084,26,20002,-82
2024-07-02 03:49:39,18.67,17.48,15.00,99.90,1100199,26,20454,-79
2024-07-02 03:50:10,19.63,18.33,15.00,99.90,1106814,26,20078,-77
2024-07-02 03:50:41,19.42,18.13,15.10,99.90,1112035,26,20372,-78
2024-07-02 03:51:11,19.00,17.80,15.00,99.90,1114350,26,20011,-81
2024-07-02 03:51:42,19.23,17.92,15.00,99.90,1111314,26,20010,-80
2024-07-02 03:52:12,19.58,18.27,15.00,99.90,1111255,26,20619,-79
2024-07-02 03:52:43,20.08,18.58,15.00,99.90,1106834,26,20637,-80
2024-07-02 03:53:14,19.48,18.17,15.00,99.90,1104249,26,20010,-80
2024-07-02 03:53:44,19.60,18.30,15.00,99.90,1099968,26,20072,-81
2024-07-02 03:54:15,19.27,17.98,15.00,99.90,1107645,26,20502,-81
2024-07-02 03:54:45,19.33,18.02,15.00,99.90,1103867,26,20010,-81
2024-07-02 03:55:16,18.65,17.45,15.00,99.90,1099492,26,20059,-79
2024-07-02 03:55:47,19.15,17.85,15.00,99.90,1114562,26,20007,-78
2024-07-02 03:56:17,20.65,19.27,15.00,99.90,1110933,26,20076,-78
2024-07-02 03:56:48,19.92,18.63,14.90,99.90,1104249,26,20012,-79
2024-07-02 03:57:18,19.20,17.90,15.00,99.90,1106616,26,20008,-80
2024-07-02 03:57:49,19.10,17.80,14.90,99.90,1104292,26,20035,-79
2024-07-02 03:58:20,19.40,18.10,15.00,99.90,1111509,26,20014,-78
2024-07-02 03:58:50,19.80,18.50,15.00,99.90,1111612,26,20015,-80
2024-07-02 03:59:21,19.50,18.20,15.00,99.90,1114628,26,20442,-79
2024-07-02 03:59:51,20.35,18.85,15.00,99.90,1111438,26,20451,-80
2024-07-02 04:00:22,19.88,18.58,14.90,99.90,1111836,26,20462,-78
2024-07-02 04:00:53,20.00,18.70,14.90,99.90,1111289,26,20010,-78
2024-07-02 04:01:24,19.58,18.27,14.90,99.90,1111663,26,19999,-79
2024-07-02 04:01:55,19.45,18.15,14.80,99.90,1113034,26,20076,-77
2024-07-02 04:02:26,19.60,18.30,14.80,99.90,1117094,26,20071,-79
2024-07-02 04:02:56,19.52,18.23,14.80,99.90,1111646,26,21120,-77
2024-07-02 04:03:27,19.83,18.40,14.80,99.90,1118934,26,20043,-79
2024-07-02 04:03:58,19.20,17.90,14.90,99.90,1114101,26,20072,-80
2024-07-02 04:04:29,18.60,17.40,14.80,99.90,1111578,26,19999,-81
2024-07-02 04:04:59,19.67,18.38,14.80,99.90,1104441,26,20359,-81
2024-07-02 04:05:30,19.10,17.85,14.90,99.90,1106287,26,20000,-80
2024-07-02 04:06:00,19.50,18.20,14.90,99.90,1104449,26,20577,-80
2024-07-02 04:06:31,19.10,17.80,14.90,99.90,1114871,26,20008,-77
2024-07-02 04:07:02,21.00,19.50,14.90,99.90,1121304,26,19998,-79
2024-07-02 04:07:32,19.42,18.08,14.90,99.90,1112271,26,20367,-80
2024-07-02 04:08:03,19.70,18.40,14.90,99.90,1114720,26,20003,-82
2024-07-02 04:08:34,19.00,17.75,14.90,99.90,1111840,26,20014,-82
2024-07-02 04:09:05,19.70,18.40,14.90,99.90,1114437,26,20014,-81
2024-07-02 04:09:35,19.60,18.30,14.90,99.90,1118555,26,19995,-82
2024-07-02 04:10:06,18.60,17.30,15.00,99.90,1114706,26,20446,-81
2024-07-02 04:10:38,20.10,18.70,15.00,99.90,1111078,26,20004,-80
2024-07-02 04:11:09,19.60,18.30,15.00,99.90,1110822,26,20004,-77
2024-07-02 04:11:40,20.48,18.98,15.00,99.90,1111146,26,20459,-81
2024-07-02 04:12:11,19.55,18.25,15.00,99.90,1111227,26,20077,-78
2024-07-02 04:12:43,19.65,18.35,15.00,99.90,1111629,26,20018,-80
2024-07-02 04:13:13,19.88,18.58,15.00,99.90,1111130,26,20462,-77
2024-07-02 04:13:47,19.80,18.40,14.90,99.90,1103963,26,19996,-82
2024-07-02 04:14:18,18.95,17.67,14.90,99.90,1102498,26,20525,-80
2024-07-02 04:14:48,19.58,18.27,14.90,99.90,1102936,26,20067,-79
2024-07-02 04:15:19,19.50,18.20,15.00,99.90,1107183,26,20011,-80
2024-07-02 04:15:50,18.92,17.63,14.90,99.90,1111932,26,20006,-79
2024-07-02 04:16:20,20.23,18.92,14.90,99.90,1111117,26,20000,-80
2024-07-02 04:16:51,19.35,18.08,15.00,99.90,1106769,26,20000,-79
2024-07-02 04:17:22,19.75,18.35,15.00,99.90,1106853,26,20012,-77
2024-07-02 04:17:52,21.25,19.23,15.00,99.90,1104545,26,20012,-80
2024-07-02 04:18:23,19.58,18.27,14.90,99.90,1107014,26,20019,-80
2024-07-02 04:18:54,19.88,18.50,15.00,99.90,1111215,26,20004,-79
2024-07-02 04:19:24,24.98,18.52,15.00,99.90,1111756,26,20063,-80
2024-07-02 04:19:55,19.95,18.58,15.00,99.90,1111120,26,20138,-81
2024-07-02 04:20:25,20.30,18.77,15.00,99.90,1114536,26,20392,-83
2024-07-02 04:20:56,19.90,18.60,15.00,99.90,1111609,26,20014,-82
2024-07-02 04:21:26,19.48,18.17,15.00,99.90,1114677,26,20003,-80
2024-07-02 04:21:57,19.70,18.40,15.00,99.90,1114520,26,20539,-77
2024-07-02 04:22:28,19.05,17.75,15.00,99.90,1104102,26,20331,-79
2024-07-02 04:22:58,19.40,18.10,15.00,99.90,1106985,26,20023,-81
2024-07-02 04:23:29,20.10,18.70,15.00,99.90,1102752,26,20004,-80
2024-07-02 04:23:59,21.08,19.20,15.00,99.90,1108457,26,20396,-77
2024-07-02 04:24:30,19.25,17.95,15.10,99.90,1107107,26,20623,-80
2024-07-02 04:25:01,19.80,18.50,15.10,99.90,1112364,26,20302,-81
2024-07-02 04:25:31,19.65,18.27,15.10,99.90,1111905,26,20014,-82
2024-07-02 04:26:02,19.58,18.27,15.10,99.90,1114251,26,20070,-81
2024-07-02 04:26:36,19.88,18.55,15.10,99.90,1104185,26,20012,-81
2024-07-02 04:27:06,19.70,18.40,15.20,99.90,1103934,26,20469,-81
2024-07-02 04:27:39,20.40,19.00,15.20,99.90,1107639,26,20004,-81
2024-07-02 04:28:10,20.10,18.73,15.20,99.90,1110857,26,20454,-79
2024-07-02 04:28:41,19.92,18.55,15.20,99.90,1111970,26,19999,-80
2024-07-02 04:29:12,20.10,18.70,15.20,99.90,1109621,26,20005,-81
2024-07-02 04:29:43,19.08,17.80,15.20,99.90,1104413,26,20000,-82
2024-07-02 04:30:13,19.33,18.02,15.20,99.90,1107059,26,19996,-80
2024-07-02 04:30:44,19.48,18.17,15.20,99.90,1103048,26,20012,-80
2024-07-02 04:31:14,18.67,17.48,15.20,99.90,1111353,26,19999,-82
2024-07-02 04:31:45,20.05,18.65,15.20,99.90,1114832,26,20155,-81
2024-07-02 04:32:16,19.15,17.85,15.20,99.90,1113550,26,20071,-80
2024-07-02 04:32:47,19.52,18.23,15.10,99.90,1111782,26,20076,-78
2024-07-02 04:33:17,19.65,17.95,15.20,99.90,1114038,26,20416,-78
2024-07-02 04:33:48,19.25,17.95,15.20,99.90,1111756,26,19999,-80
2024-07-02 04:34:18,19.80,18.50,15.20,99.90,1113978,26,20014,-80
2024-07-02 04:34:49,19.23,17.92,15.20,99.90,1103746,26,20000,-78
2024-07-02 04:35:20,19.55,18.25,15.20,99.90,1107265,26,20014,-81
2024-07-02 04:35:51,19.75,18.45,15.20,99.90,1104427,26,20366,-80
2024-07-02 04:36:21,18.90,17.67,15.20,99.90,1114408,26,20000,-80
2024-07-02 04:36:52,20.40,18.90,15.20,99.90,1111615,26,20000,-80
2024-07-02 04:37:22,19.67,18.38,15.20,99.90,1111801,26,20043,-78
2024-07-02 04:37:53,20.00,18.60,15.20,99.90,1114203,26,20031,-80
2024-07-02 04:38:24,20.17,18.77,15.20,99.90,1114345,26,20337,-79
2024-07-02 04:38:54,20.00,18.60,15.10,99.90,1111102,26,20019,-79
2024-07-02 04:39:25,19.90,18.60,15.10,99.90,1114110,26,20018,-80
2024-07-02 04:39:56,19.40,18.10,15.10,99.90,1103727,26,20515,-81
2024-07-02 04:40:26,19.73,18.42,15.10,99.90,1096502,26,20005,-80
2024-07-02 04:40:57,19.55,18.25,15.10,99.90,1099994,26,20046,-80
2024-07-02 04:41:27,19.60,18.27,15.10,99.90,1100176,26,20422,-80
2024-07-02 04:41:58,19.75,18.45,15.10,99.90,1097281,26,20443,-80
2024-07-02 04:42:29,18.88,17.60,15.10,99.90,1107088,26,20008,-80
2024-07-02 04:43:00,25.13,21.00,15.10,99.90,1110941,26,20007,-80
2024-07-02 04:43:31,19.52,18.23,15.00,99.90,1114113,26,20331,-79
2024-07-02 04:44:04,19.45,18.15,15.10,99.90,1111735,26,20006,-79
2024-07-02 04:44:35,19.75,18.38,15.10,99.90,1114918,26,20003,-78
2024-07-02 04:45:07,20.05,18.65,15.10,99.90,1111355,26,20421,-79
2024-07-02 04:45:37,48.08,18.65,15.20,99.90,1114939,26,20000,-80
2024-07-02 04:46:09,19.98,18.58,15.20,99.90,1111228,26,20394,-80
2024-07-02 04:46:39,19.25,17.90,15.20,99.90,1114277,26,20319,-79
2024-07-02 04:47:10,19.65,18.25,15.20,99.90,1111091,26,20010,-80
2024-07-02 04:47:41,19.52,18.23,15.30,99.90,1114321,26,20011,-80
2024-07-02 04:48:11,19.65,18.27,15.30,99.90,1114318,26,20430,-79
2024-07-02 04:48:42,19.77,18.38,15.40,99.90,1106588,26,20000,-79
2024-07-02 04:49:12,19.13,17.83,15.40,99.90,1093725,26,20005,-79
2024-07-02 04:49:43,19.33,18.02,15.40,99.90,1099945,26,20032,-79
2024-07-02 04:50:14,19.52,18.23,15.40,99.90,1097524,26,20005,-76
2024-07-02 04:50:44,19.15,17.85,15.40,99.90,1114415,26,20054,-78
2024-07-02 04:51:15,19.55,18.25,15.30,99.90,1112743,26,20423,-79
2024-07-02 04:51:46,21.23,19.60,15.30,99.90,1113836,26,20004,-80
2024-07-02 04:52:17,19.73,18.42,15.40,99.90,1103516,26,20004,-81
2024-07-02 04:52:47,19.77,18.48,15.40,99.90,1104223,26,20077,-80
2024-07-02 04:53:18,19.10,17.80,15.40,99.90,1106824,26,20375,-80
2024-07-02 04:53:49,18.98,17.77,15.40,99.90,1105191,26,20416,-82
2024-07-02 04:54:20,20.25,18.85,15.40,99.90,1106944,26,20311,-79
2024-07-02 04:54:50,19.58,18.25,15.50,99.90,1110535,26,20039,-80
2024-07-02 04:55:21,19.52,18.23,15.50,99.90,1111341,26,20093,-80
2024-07-02 04:55:51,19.80,18.40,15.50,99.90,1114228,26,20014,-79
2024-07-02 04:56:22,19.20,17.90,15.40,99.90,1103793,26,20004,-81
2024-07-02 04:56:52,20.35,18.95,15.50,99.90,1099662,26,20033,-81
2024-07-02 04:57:23,20.40,19.00,15.60,99.90,1103574,26,20462,-80
2024-07-02 04:57:54,22.42,20.73,15.60,99.90,1096806,26,20001,-80
2024-07-02 04:58:25,19.77,18.42,15.60,99.90,1096697,26,20013,-78
2024-07-02 04:58:55,20.38,18.98,15.60,99.90,1103789,26,20004,-79
2024-07-02 04:59:26,19.73,18.38,15.60,99.90,1104051,26,20008,-80
2024-07-02 04:59:56,19.67,18.38,15.60,99.90,1103803,26,20565,-80
2024-07-02 05:00:27,19.00,17.70,15.70,99.90,1110514,26,20080,-79
2024-07-02 05:00:58,20.20,18.80,15.70,99.90,1113596,26,21428,-79
2024-07-02 05:01:28,18.90,17.60,15.70,99.90,1111010,26,20495,-78
2024-07-02 05:01:59,19.25,17.95,15.70,99.90,1108826,26,20003,-81
2024-07-02 05:02:29,19.90,18.50,15.70,99.90,1114838,26,20003,-80
2024-07-02 05:03:00,19.40,18.10,15.70,99.90,1111698,26,20003,-78
2024-07-02 05:03:31,20.92,19.17,15.60,99.90,1111308,26,19995,-77
2024-07-02 05:04:01,19.25,17.95,15.60,99.90,1110752,26,20007,-78
2024-07-02 05:04:32,19.60,18.30,15.60,99.90,1108564,26,20004,-77
2024-07-02 05:05:03,19.77,18.42,15.50,99.90,1110815,26,20039,-78
2024-07-02 05:05:34,19.77,18.48,15.50,99.90,1114913,26,20000,-78
2024-07-02 05:06:05,20.60,19.20,15.50,99.90,1111459,26,20306,-77
2024-07-02 05:06:36,19.80,18.48,15.40,99.90,1114679,26,20014,-78
2024-07-02 05:07:07,19.92,18.52,15.40,99.90,1110743,26,20298,-79
2024-07-02 05:07:39,20.10,18.70,15.40,99.90,1113891,26,20482,-77
2024-07-02 05:08:09,19.55,18.25,15.40,99.90,1111280,26,20004,-78
2024-07-02 05:08:40,19.23,17.92,15.40,99.90,1108297,26,20064,-79
2024-07-02 05:09:10,20.35,18.95,15.40,99.90,1114289,26,20011,-79
2024-07-02 05:09:41,19.73,18.42,15.40,99.90,1109807,26,20000,-78
2024-07-02 05:10:12,19.40,18.00,15.40,99.90,1110924,26,20003,-80
2024-07-02 05:10:42,20.30,18.90,15.40,99.90,1109428,26,20350,-79
2024-07-02 05:11:13,19.38,18.08,15.50,99.90,1109338,26,20003,-79
2024-07-02 05:11:44,19.58,18.27,15.50,99.90,1103941,26,20016,-80
2024-07-02 05:12:14,19.65,18.35,15.50,99.90,1106796,26,19996,-80
2024-07-02 05:12:45,18.75,17.55,15.60,99.90,1096174,26,20001,-80
2024-07-02 05:13:16,20.38,18.88,15.60,99.90,1089784,26,20005,-80
2024-07-02 05:13:46,19.88,18.58,15.70,99.90,1099597,26,20024,-78
2024-07-02 05:14:17,19.23,17.92,15.70,99.90,1099506,26,20008,-79
2024-07-02 05:14:47,19.50,18.20,15.80,99.90,1104446,26,20572,-80
2024-07-02 05:15:18,19.75,18.35,15.70,99.90,1106486,26,20045,-77
2024-07-02 05:15:49,25.75,18.50,15.80,99.90,1111528,26,20040,-80
2024-07-02 05:16:20,19.30,18.00,15.80,99.90,1114415,26,20015,-82
2024-07-02 05:16:50,19.50,18.20,15.90,99.90,1108071,26,20053,-81
2024-07-02 05:17:21,19.80,18.50,15.90,99.90,1114280,26,20426,-82
2024-07-02 05:17:52,19.77,18.42,15.90,99.90,1105519,26,20015,-81
2024-07-02 05:18:22,19.80,18.40,16.00,99.90,1111535,26,20011,-80
2024-07-02 05:18:53,18.52,17.33,15.90,99.90,1111456,26,20009,-82
2024-07-02 05:19:23,19.27,17.98,15.90,99.90,1111515,26,19999,-81
2024-07-02 05:19:54,19.92,18.52,16.00,99.90,1111713,26,20386,-82
2024-07-02 05:20:25,20.08,18.70,15.90,99.90,1111412,26,20427,-83
2024-07-02 05:20:55,20.48,19.08,15.90,99.90,1111971,26,20003,-83
2024-07-02 05:21:26,20.10,18.55,16.00,99.90,1114460,26,20036,-77
2024-07-02 05:21:56,19.60,18.30,16.00,99.90,1111017,26,20394,-77
2024-07-02 05:22:27,19.45,18.15,16.00,99.90,1110898,26,19996,-78
2024-07-02 05:22:58,20.17,18.77,15.90,99.90,1111073,26,20950,-79
2024-07-02 05:23:28,20.58,19.17,15.90,99.90,1114333,26,20003,-79
2024-07-02 05:23:59,19.42,18.13,16.00,99.90,1115914,26,20014,-82
2024-07-02 05:24:30,19.05,17.75,16.00,99.90,1114572,26,20004,-80
2024-07-02 05:25:00,18.23,17.02,15.90,99.90,1114149,26,20376,-79
2024-07-02 05:25:31,19.17,17.88,15.90,99.90,1111763,26,20000,-82
2024-07-02 05:26:01,19.05,17.80,16.00,99.90,1111548,26,20012,-81
2024-07-02 05:26:32,19.73,18.33,15.90,99.90,1114845,26,19996,-81
2024-07-02 05:27:03,20.02,18.63,16.00,99.90,1111679,26,20045,-81
2024-07-02 05:27:34,18.95,17.73,16.00,99.90,1114578,26,20109,-82
2024-07-02 05:28:04,20.17,18.50,16.10,99.90,1114046,26,20044,-80
2024-07-02 05:28:35,19.45,18.15,16.10,99.90,1110066,26,19996,-82
2024-07-02 05:29:06,19.30,18.00,16.10,99.90,1111167,26,20077,-79
2024-07-02 05:29:37,18.60,17.40,16.20,99.90,1111216,26,20015,-80
2024-07-02 05:30:07,18.95,17.65,16.10,99.90,1111046,26,20030,-80
2024-07-02 05:30:40,19.08,17.77,16.10,99.90,1114435,26,20011,-79
2024-07-02 05:31:11,18.48,17.27,16.20,99.90,1111390,26,20637,-81
2024-07-02 05:31:41,18.73,17.52,16.20,99.90,1114033,26,20371,-82
2024-07-02 05:32:12,19.45,18.13,16.20,99.90,1110941,26,19999,-81
2024-07-02 05:32:42,19.48,18.17,16.10,99.90,1114098,26,20356,-78
2024-07-02 05:33:13,19.40,18.00,16.20,99.90,1113705,26,20007,-81
2024-07-02 05:33:44,18.30,17.05,16.10,99.90,1124433,26,19998,-81
2024-07-02 05:34:14,18.85,17.55,16.10,99.90,1113667,26,20022,-77
2024-07-02 05:34:45,19.33,17.65,16.10,99.90,1117749,26,20039,-78
2024-07-02 05:35:16,19.20,17.48,16.00,99.90,1111471,26,20011,-80
2024-07-02 05:35:46,19.15,17.85,16.00,99.90,1110023,26,20012,-83
2024-07-02 05:36:17,19.20,17.90,15.90,99.90,1114896,26,20310,-81
2024-07-02 05:36:47,18.58,17.38,15.80,99.90,1110778,26,20027,-80
2024-07-02 05:37:18,19.17,17.88,15.90,99.90,1113872,26,20035,-80
2024-07-02 05:37:49,19.17,17.80,15.90,99.90,1105542,26,19996,-80
2024-07-02 05:38:19,18.38,17.17,15.90,99.90,1116697,26,20017,-78
2024-07-02 05:38:50,19.35,18.05,15.90,99.90,1110808,26,20662,-80
2024-07-02 05:39:21,19.25,17.95,16.00,99.90,1118876,26,20424,-80
2024-07-02 05:39:52,18.65,17.42,16.00,99.90,1113075,26,20044,-80
2024-07-02 05:40:23,18.70,17.50,16.10,99.90,1112382,26,20331,-82
2024-07-02 05:41:02,19.17,17.88,16.10,99.90,1115219,26,20000,-81
2024-07-02 05:41:33,19.35,18.05,16.20,99.90,1113652,26,20014,-81
2024-07-02 05:42:04,19.55,18.25,16.10,99.90,1111268,26,20381,-80
2024-07-02 05:42:34,20.20,18.60,16.10,99.90,1114143,26,20688,-81
2024-07-02 05:43:05,18.65,17.05,16.20,99.90,1108561,26,20004,-81
2024-07-02 05:43:36,18.70,17.50,16.20,99.90,1115119,26,20351,-83
2024-07-02 05:44:06,18.98,17.67,16.30,99.90,1113039,26,20639,-78
2024-07-02 05:44:39,18.60,17.40,16.30,99.90,1118727,26,20015,-78
2024-07-02 05:45:10,18.95,17.70,16.30,99.90,1120106,26,19996,-79
2024-07-02 05:45:40,20.15,18.75,16.30,99.90,1120102,26,20006,-80
2024-07-02 05:48:22,19.80,18.35,16.30,99.90,1120351,26,20071,-80
2024-07-02 05:48:53,19.30,18.00,16.40,99.90,1111337,26,20003,-82
2024-07-02 05:49:23,19.85,18.55,16.40,99.90,1111805,26,19999,-79
2024-07-02 05:49:54,19.05,17.80,16.30,99.90,1113822,26,20368,-83
2024-07-02 05:50:25,19.40,18.10,16.30,99.90,1114072,26,20555,-85
2024-07-02 05:50:55,19.73,18.42,16.20,99.90,1113363,26,20346,-82
2024-07-02 05:51:26,19.92,18.63,16.30,99.90,1120647,26,20047,-79
2024-07-02 05:51:57,20.00,18.60,16.30,99.90,1111206,26,20322,-81
2024-07-02 05:52:27,19.80,18.50,16.30,99.90,1114381,26,20000,-82
2024-07-02 05:52:58,18.83,17.55,16.20,99.90,1111554,26,20125,-79
2024-07-02 05:53:28,20.38,18.98,16.30,99.90,1111955,26,20007,-79
2024-07-02 05:53:59,19.67,18.38,16.30,99.90,1112023,26,20027,-82
2024-07-02 05:54:30,19.23,17.98,16.30,99.90,1114196,26,20030,-80
2024-07-02 05:55:00,20.65,19.25,16.30,99.90,1112167,26,19995,-82
2024-07-02 05:55:31,20.17,18.80,16.30,99.90,1108812,26,19992,-81
2024-07-02 05:56:02,19.55,18.25,16.30,99.90,1118831,26,20007,-82
2024-07-02 05:56:33,19.85,18.55,16.30,99.90,1111966,26,20076,-80
2024-07-02 05:57:04,19.30,18.00,16.30,99.90,1114827,26,20006,-83
2024-07-02 05:57:34,19.30,18.05,16.20,99.90,1111695,26,19995,-81
2024-07-02 05:58:05,19.15,17.85,16.30,99.90,1114738,26,19992,-80
2024-07-02 05:58:35,20.35,18.95,16.30,99.90,1112055,26,20073,-81
2024-07-02 05:59:06,19.23,17.92,16.30,99.90,1106887,26,20098,-79
2024-07-02 05:59:37,19.90,18.50,16.40,99.90,1104850,26,20451,-83
2024-07-02 06:00:08,20.05,18.65,16.40,99.90,1107561,26,19996,-80
2024-07-02 06:00:38,19.23,17.92,16.40,99.90,1100740,26,20353,-79
2024-07-02 06:01:09,19.33,18.02,16.50,99.90,1104507,26,20011,-80
2024-07-02 06:01:40,19.27,17.98,16.50,99.90,1107208,26,20007,-79
2024-07-02 06:02:10,19.42,18.13,16.50,99.90,1114678,26,21310,-80
2024-07-02 06:02:41,19.92,18.55,16.50,99.90,1115258,26,20018,-81
2024-07-02 06:03:12,19.13,17.83,16.40,99.90,1112503,26,20462,-77
2024-07-02 06:03:42,19.45,18.15,16.50,99.90,1115094,26,20045,-80
2024-07-02 06:04:13,19.30,18.00,16.40,99.90,1112294,26,20063,-79
2024-07-02 06:04:43,19.00,17.73,16.30,99.90,1112264,26,20513,-81
2024-07-02 06:05:14,19.95,18.58,16.30,99.90,1115294,26,20266,-79
2024-07-02 06:05:47,18.90,17.70,16.30,99.90,1112175,26,20008,-82
2024-07-02 06:06:17,20.00,18.65,16.30,99.90,1114046,26,20547,-79
2024-07-02 06:06:48,19.23,17.90,16.30,99.90,1114614,26,20423,-80
2024-07-02 06:07:18,19.05,17.77,16.30,99.90,1112343,26,19999,-79
2024-07-02 06:07:49,19.85,18.35,16.30,99.90,1111835,26,20048,-78
2024-07-02 06:08:20,18.55,17.35,16.30,99.90,1112287,26,20014,-78
2024-07-02 06:08:51,19.90,18.50,16.30,99.90,1114085,26,20015,-79
2024-07-02 06:09:21,18.85,17.60,16.30,99.90,1114634,26,20558,-78
2024-07-02 06:09:52,19.35,18.00,16.20,99.90,1111168,26,20007,-78
2024-07-02 06:10:22,20.30,18.73,16.10,99.90,1104439,26,20019,-76
2024-07-02 06:10:53,18.92,17.63,16.10,99.90,1104002,26,20068,-78
2024-07-02 06:11:24,19.70,18.40,16.20,99.90,1104133,26,20338,-78
2024-07-02 06:11:54,19.13,17.83,16.10,99.90,1104147,26,19996,-77
2024-07-02 06:12:25,20.10,18.70,16.10,99.90,1111868,26,20004,-80
2024-07-02 06:12:56,19.00,17.70,16.20,99.90,1112299,26,20003,-80
2024-07-02 06:13:27,19.88,18.48,16.20,99.90,1115045,26,19999,-81
2024-07-02 06:13:58,19.52,18.23,16.20,99.90,1112492,26,20094,-79
2024-07-02 06:14:28,20.27,18.17,16.20,99.90,1111221,26,20384,-78
2024-07-02 06:14:59,20.40,18.55,16.20,99.90,1107371,26,20442,-79
2024-07-02 06:15:30,19.40,18.10,16.20,99.90,1106953,26,20011,-78
2024-07-02 06:16:00,20.40,18.90,16.20,99.90,1097368,26,20023,-79
2024-07-02 06:16:31,20.35,18.95,16.30,99.90,1103901,26,20004,-77
2024-07-02 06:17:01,20.35,18.95,16.30,99.90,1104704,26,19992,-77
2024-07-02 06:17:32,18.92,17.63,16.30,99.90,1114533,26,20309,-77
2024-07-02 06:18:03,19.88,18.52,16.40,99.90,1111664,26,20026,-76
2024-07-02 06:18:33,19.50,18.10,16.50,99.90,1114976,26,20000,-78
2024-07-02 06:19:04,19.35,18.05,16.50,99.90,1112103,26,20357,-78
2024-07-02 06:19:35,19.30,17.92,16.50,99.90,1109144,26,20003,-77
2024-07-02 06:20:06,21.05,19.45,16.50,99.90,1107360,26,20003,-77
2024-07-02 06:20:37,20.33,18.92,16.60,99.90,1107042,26,20024,-76
2024-07-02 06:21:08,20.25,18.85,16.60,99.90,1105399,26,20449,-77
2024-07-02 06:21:39,20.08,18.67,16.60,99.90,1114334,26,19999,-78
2024-07-02 06:22:09,20.33,18.92,16.60,99.90,1112344,26,19995,-77
2024-07-02 06:22:40,19.63,18.33,16.60,99.90,1112173,26,20026,-78
2024-07-02 06:23:11,19.42,18.13,16.60,99.90,1114550,26,19996,-78
2024-07-02 06:23:41,19.60,18.30,16.60,99.90,1112266,26,20275,-80
2024-07-02 06:24:12,19.50,18.20,16.60,99.90,1114777,26,19995,-77
2024-07-02 06:24:42,19.60,18.30,16.60,99.90,1111812,26,20072,-76
2024-07-02 06:25:13,19.77,18.40,16.50,99.90,1111158,26,20016,-78
2024-07-02 06:25:48,19.27,17.98,16.50,99.90,1104521,26,20000,-78
2024-07-02 06:26:18,19.52,18.23,16.50,99.90,1105626,26,20370,-75
2024-07-02 06:26:49,19.08,17.77,16.50,99.90,1111605,26,20462,-78
2024-07-02 06:27:19,20.25,18.85,16.50,99.90,1115064,26,20043,-78
2024-07-02 06:27:50,19.67,18.38,16.50,99.90,1115132,26,20870,-78
2024-07-02 06:28:21,19.17,17.88,16.40,99.90,1112587,26,20072,-79
2024-07-02 06:28:51,19.40,18.10,16.40,99.90,1115183,26,20072,-76
2024-07-02 06:29:22,19.20,17.90,16.50,99.90,1111899,26,20036,-78
2024-07-02 06:29:53,19.70,18.30,16.50,99.90,1112010,26,20014,-79
2024-07-02 06:30:23,19.88,18.48,16.50,99.90,1116736,26,19996,-79
2024-07-02 06:30:54,19.50,18.15,16.60,99.90,1112034,26,20098,-77
2024-07-02 06:31:42,19.10,17.80,16.60,99.90,1111959,26,20000,-78
2024-07-02 06:32:13,19.55,18.25,16.70,99.90,1111986,26,20032,-77
2024-07-02 06:32:52,18.58,17.38,16.70,99.90,1112583,26,19996,-78
2024-07-02 06:33:23,19.40,17.77,16.70,99.90,1112635,26,19996,-76
2024-07-02 06:33:54,19.40,18.10,16.60,99.90,1112714,26,20439,-77
2024-07-02 06:36:38,20.25,18.85,16.70,99.90,1119870,26,20070,-76
2024-07-02 06:39:26,19.48,18.17,16.50,99.90,1112871,26,20065,-79
2024-07-02 06:39:57,19.27,17.98,16.60,99.90,1112277,26,20099,-76
2024-07-02 06:41:28,19.33,17.80,16.60,99.90,1112004,26,19996,-78
2024-07-02 06:41:59,18.85,17.58,16.60,99.90,1115159,26,20008,-77
2024-07-02 06:42:47,20.42,19.02,16.50,99.90,1118695,26,19995,-78
2024-07-02 06:44:15,20.60,19.10,16.60,99.90,1112343,26,19992,-78
2024-07-02 06:48:44,19.67,18.38,16.30,99.90,1116898,26,20007,-77
2024-07-02 06:52:07,19.75,18.35,16.40,99.90,1118473,26,20007,-77
2024-07-02 06:56:29,19.50,18.20,16.40,99.90,1120016,26,20002,-78
2024-07-02 06:57:00,19.65,18.35,16.20,99.90,1122707,26,20026,-75
2024-07-02 06:57:31,19.27,17.98,16.20,99.90,1119445,26,20006,-79
2024-07-02 06:58:01,19.02,17.73,16.20,99.90,1121059,26,20000,-79
2024-07-02 06:58:32,19.30,18.00,16.20,99.90,1126822,26,20484,-78
2024-07-02 06:59:51,19.67,18.35,16.20,99.90,1120133,26,20043,-76
2024-07-02 07:00:22,19.23,17.92,16.20,99.90,1122335,26,19999,-78
2024-07-02 07:05:02,19.50,18.20,16.30,99.90,1120069,26,20064,-80
2024-07-02 07:05:32,19.92,18.52,16.30,99.90,1119644,26,20080,-80
2024-07-02 07:06:09,20.10,18.70,16.40,99.90,1120017,26,20085,-79
2024-07-02 07:06:40,19.40,18.10,16.30,99.90,1112088,26,20329,-79
2024-07-02 07:07:11,19.25,17.95,16.30,99.90,1111863,26,20004,-80
2024-07-02 07:07:42,19.50,18.20,16.40,99.90,1114297,26,19999,-81
2024-07-02 07:08:12,19.90,18.50,16.30,99.90,1114524,26,20206,-80
2024-07-02 07:08:43,20.80,19.30,16.40,99.90,1111501,26,20702,-80
2024-07-02 07:09:14,19.20,17.90,16.40,99.90,1114378,26,20426,-81
2024-07-02 07:09:44,20.05,18.65,16.40,99.90,1112171,26,20039,-81
2024-07-02 07:10:15,19.45,18.15,16.40,99.90,1112249,26,20343,-80
2024-07-02 07:10:46,19.90,18.50,16.50,99.90,1112394,26,20384,-79
2024-07-02 07:11:16,20.05,18.73,16.60,99.90,1117365,26,20523,-81
2024-07-02 07:11:47,19.35,18.05,16.50,99.90,1117367,26,20733,-79
2024-07-02 07:12:18,19.27,17.98,16.60,99.90,1111517,26,19991,-80
2024-07-02 07:12:48,19.25,17.95,16.70,99.90,1110722,26,20077,-80
2024-07-02 07:13:19,19.58,18.27,16.70,99.90,1096940,26,20037,-80
2024-07-02 07:13:49,19.13,17.88,16.80,99.90,1103506,26,19996,-80
2024-07-02 07:14:20,20.50,19.00,16.80,99.90,1105833,26,20014,-80
2024-07-02 07:14:51,19.38,18.08,16.80,99.90,1097225,26,20001,-80
2024-07-02 07:15:21,20.30,18.90,17.00,99.90,1113378,26,20113,-82
2024-07-02 07:15:52,19.70,18.40,17.10,99.90,1109766,26,20000,-78
2024-07-02 07:16:23,19.40,18.13,17.20,99.90,1110159,26,20011,-79
2024-07-02 07:16:53,19.40,17.90,17.20,99.90,1103692,26,20331,-80
2024-07-02 07:17:24,19.05,17.75,17.20,99.90,1099197,26,20001,-81
2024-07-02 07:17:55,19.30,18.00,17.30,99.90,1101053,26,20103,-78
2024-07-02 07:18:25,19.08,17.77,17.30,99.90,1110437,26,19995,-78
2024-07-02 07:18:56,19.50,18.20,17.30,99.90,1111186,26,20400,-81
2024-07-02 07:19:26,18.83,17.52,17.20,99.90,1110043,26,20007,-82
2024-07-02 07:19:57,19.27,17.98,17.20,99.90,1112163,26,20377,-78
2024-07-02 07:20:28,18.65,17.45,17.20,99.90,1103965,26,20008,-79
2024-07-02 07:20:58,18.98,17.70,17.20,99.90,1116891,26,20230,-79
2024-07-02 07:21:29,19.38,18.08,17.30,99.90,1114747,26,20041,-81
2024-07-02 07:22:00,19.25,17.95,17.40,99.90,1114049,26,20255,-81
2024-07-02 07:22:30,18.95,17.65,17.40,99.90,1112319,26,20654,-78
2024-07-02 07:23:01,18.73,17.48,17.50,99.90,1112081,26,20619,-81
2024-07-02 07:23:32,19.23,17.92,17.60,99.90,1101878,26,20249,-81
2024-07-02 07:24:02,19.10,17.80,17.60,99.90,1110249,26,19995,-81
2024-07-02 07:24:33,20.23,18.73,17.50,99.90,1113436,26,19999,-77
2024-07-02 07:25:04,19.10,17.80,17.50,99.90,1113652,26,20007,-78
2024-07-02 07:25:35,19.27,17.98,17.60,99.90,1104701,26,20051,-78
2024-07-02 07:26:05,19.02,17.73,17.70,99.90,1104069,26,19996,-78
2024-07-02 07:26:36,19.67,18.30,17.60,99.90,1118765,26,19999,-78
2024-07-02 07:27:07,18.63,17.40,17.60,99.90,1105700,26,20004,-80
2024-07-02 07:27:37,18.92,17.63,17.40,99.90,1112119,26,20011,-80
2024-07-02 07:28:08,19.10,17.80,17.50,99.90,1104858,26,20377,-84
2024-07-02 07:28:39,19.90,18.50,17.60,99.90,1107256,26,20116,-81
2024-07-02 07:29:09,19.05,17.75,17.70,99.90,1114410,26,20315,-80
2024-07-02 07:29:40,19.25,17.95,17.60,99.90,1103872,26,20460,-79
2024-07-02 07:30:11,19.33,18.00,17.70,99.90,1114191,26,20054,-79
2024-07-02 07:30:42,19.48,18.17,17.70,99.90,1105678,26,20015,-78
2024-07-02 07:31:12,18.98,17.67,17.80,99.90,1110485,26,19999,-80
2024-07-02 07:31:43,20.10,18.70,17.90,99.90,1112442,26,20027,-80
2024-07-02 07:32:14,18.88,17.67,18.00,99.90,1114526,26,20085,-82
2024-07-02 07:32:44,19.52,18.23,18.00,99.90,1110701,26,20422,-79
2024-07-02 07:33:15,18.80,17.60,18.00,99.90,1116386,26,20031,-79
2024-07-02 07:33:45,19.02,17.73,18.10,99.90,1113056,26,20018,-77
2024-07-02 07:34:16,18.98,17.67,18.10,99.90,1104881,26,20011,-82
2024-07-02 07:34:47,19.17,17.88,17.80,99.90,1108969,26,20288,-83
2024-07-02 07:35:17,19.08,17.77,17.70,99.90,1111307,26,20252,-80
2024-07-02 07:35:58,18.95,17.65,17.80,99.90,1114858,26,20009,-79
2024-07-02 07:36:28,19.33,18.02,17.90,99.90,1108506,26,20048,-79
2024-07-02 07:36:59,19.20,17.90,17.90,99.90,1113322,26,20009,-78
2024-07-02 07:37:29,19.00,17.70,18.00,99.90,1106729,26,19996,-83
2024-07-02 07:38:00,19.05,17.75,18.00,99.90,1116959,26,19995,-82
2024-07-02 07:38:31,19.50,18.20,17.90,99.90,1116102,26,20537,-82
2024-07-02 07:39:02,19.63,18.33,17.80,99.90,1104305,26,20012,-78
2024-07-02 07:39:32,19.15,17.75,17.90,99.90,1109562,26,20461,-78
2024-07-02 07:40:03,18.77,17.50,18.00,99.90,1117913,26,20403,-80
2024-07-02 07:40:34,19.50,18.20,18.00,99.90,1105678,26,20518,-79
2024-07-02 07:41:04,19.05,17.75,18.00,99.90,1104919,26,20004,-79
2024-07-02 07:41:35,19.45,18.15,18.00,99.90,1105993,26,20004,-78
2024-07-02 07:42:06,19.63,18.33,18.10,99.90,1112746,26,19999,-79
2024-07-02 07:42:36,18.90,17.50,17.90,99.90,1114098,26,20063,-80
2024-07-02 07:43:07,19.75,18.35,17.90,99.90,1111126,26,20003,-79
2024-07-02 07:43:37,18.90,17.63,17.90,99.90,1120929,26,20018,-81
2024-07-02 07:44:08,19.00,17.70,17.90,99.90,1114493,26,20008,-78
2024-07-02 07:44:39,19.20,17.90,17.90,99.90,1111567,26,19995,-81
2024-07-02 07:45:10,19.48,18.17,18.00,99.90,1114154,26,19996,-79
2024-07-02 07:45:40,19.20,17.90,18.00,99.90,1108632,26,20045,-83
2024-07-02 07:46:11,18.67,17.45,18.00,99.90,1115330,26,19998,-81
2024-07-02 07:46:42,19.52,18.13,18.10,99.90,1112326,26,20028,-79
2024-07-02 07:47:12,19.00,17.70,18.10,99.90,1114255,26,20008,-78
2024-07-02 07:47:43,19.17,17.88,18.10,99.90,1104025,26,20008,-79
2024-07-02 07:48:14,18.55,17.30,18.10,99.90,1112934,26,20481,-80
2024-07-02 07:48:44,19.00,17.70,18.10,99.90,1114511,26,20053,-79
2024-07-02 07:49:15,19.45,18.15,18.10,99.90,1113917,26,20000,-82
2024-07-02 07:49:46,19.80,18.40,18.00,99.90,1110600,26,20051,-78
2024-07-02 07:50:16,19.52,18.23,18.00,99.90,1113393,26,20359,-78
2024-07-02 07:50:47,19.50,18.20,18.00,99.90,1117117,26,20018,-82
2024-07-02 07:51:18,18.90,17.60,18.00,99.90,1108514,26,19999,-80
2024-07-02 07:51:48,18.98,17.67,18.00,99.90,1114150,26,19999,-80
2024-07-02 07:52:19,18.60,17.40,18.00,99.90,1115542,26,20711,-79
2024-07-02 07:52:49,18.85,17.55,18.10,99.90,1108723,26,20044,-78
2024-07-02 07:53:23,20.17,18.20,18.00,99.90,1115426,26,20040,-78
2024-07-02 07:53:54,19.23,17.92,18.00,99.90,1119725,26,20591,-78
2024-07-02 07:54:25,18.52,17.33,18.00,99.90,1111722,26,20003,-78
2024-07-02 07:54:56,19.23,17.92,18.10,99.90,1111791,26,20437,-79
2024-07-02 07:55:27,19.10,17.80,18.00,99.90,1111464,26,20001,-79
2024-07-02 07:55:57,18.88,17.58,17.80,99.90,1110283,26,20039,-80
2024-07-02 07:56:28,18.67,17.48,17.70,99.90,1111153,26,20018,-82
2024-07-02 07:56:58,19.38,18.08,17.70,99.90,1106647,26,20015,-80
2024-07-02 07:57:29,18.88,17.58,17.80,99.90,1106902,26,20000,-84
2024-07-02 07:58:00,19.13,17.83,17.80,99.90,1097260,26,20033,-82
2024-07-02 07:58:30,19.45,18.15,17.80,99.90,1104428,26,20351,-81
2024-07-02 07:59:01,19.00,17.70,17.60,99.90,1114419,26,20040,-79
2024-07-02 07:59:32,18.40,17.20,17.70,99.90,1104076,26,20003,-78
2024-07-02 08:00:03,19.00,17.70,17.70,99.90,1111450,26,20014,-78
2024-07-02 08:00:34,19.10,17.77,17.80,99.90,1106765,26,20011,-78
2024-07-02 08:01:08,18.70,17.50,17.80,99.90,1097086,26,20012,-79
2024-07-02 08:01:39,18.73,17.42,17.80,99.90,1099892,26,20004,-78
2024-07-02 08:02:10,20.10,18.20,17.80,99.90,1111047,26,20036,-80
2024-07-02 08:02:45,19.52,18.05,17.80,99.90,1106040,26,20001,-79
2024-07-02 08:03:15,18.33,17.13,17.70,99.90,1108233,26,20386,-80
2024-07-02 08:03:46,18.77,17.58,17.60,99.90,1111197,26,20042,-80
2024-07-02 08:04:17,18.90,17.60,17.60,99.90,1114627,26,20387,-80
2024-07-02 08:04:47,18.55,17.35,17.60,99.90,1114719,26,20346,-80
2024-07-02 08:05:18,19.02,17.73,17.60,99.90,1114726,26,20036,-79
2024-07-02 08:05:49,19.30,18.00,17.40,99.90,1103395,26,20272,-82
2024-07-02 08:06:20,19.30,18.00,17.50,99.90,1106842,26,20000,-79
2024-07-02 08:06:50,19.02,17.73,17.50,99.90,1099360,26,20393,-79
2024-07-02 08:07:21,18.63,17.42,17.60,99.90,1097564,26,20399,-80
2024-07-02 08:07:52,19.23,17.92,17.50,99.90,1111297,26,20015,-82
2024-07-02 08:08:23,18.88,17.67,17.40,99.90,1114724,26,19999,-81
2024-07-02 08:08:54,18.75,17.52,17.50,99.90,1114926,26,20003,-80
2024-07-02 08:09:24,20.10,18.50,17.60,99.90,1111612,26,20082,-80
2024-07-02 08:09:55,19.30,18.00,17.60,99.90,1111837,26,20084,-80
2024-07-02 08:10:25,19.02,17.73,17.60,99.90,1111826,26,20010,-79
2024-07-02 08:10:56,19.10,17.80,17.60,99.90,1114121,26,20000,-80
2024-07-02 08:11:27,19.00,17.70,17.60,99.90,1114469,26,20422,-79
2024-07-02 08:11:58,19.05,17.75,17.70,99.90,1114142,26,20103,-80
2024-07-02 08:12:28,19.48,18.17,17.80,99.90,1114404,26,20332,-79
2024-07-02 08:12:59,19.17,17.88,17.90,99.90,1111594,26,20054,-80
2024-07-02 08:13:30,19.38,18.08,17.90,99.90,1111974,26,20024,-78
2024-07-02 08:14:00,19.05,17.75,18.00,99.90,1114575,26,20011,-79
2024-07-02 08:14:31,18.70,17.48,18.00,99.90,1115026,26,20290,-79
2024-07-02 08:15:02,19.45,18.15,18.10,99.90,1111619,26,20006,-79
2024-07-02 08:15:33,19.17,17.88,18.20,99.90,1110721,26,20040,-81
2024-07-02 08:16:04,18.73,17.45,18.20,99.90,1111823,26,20661,-77
2024-07-02 08:16:34,18.83,17.63,18.30,99.90,1111524,26,20478,-79
2024-07-02 08:17:06,19.08,17.77,18.30,99.90,1114615,26,20004,-78
2024-07-02 08:17:36,18.90,17.60,18.10,99.90,1114785,26,20299,-78
2024-07-02 08:18:07,18.77,17.50,18.20,99.90,1114180,26,19999,-78
2024-07-02 08:18:38,19.10,17.80,18.30,99.90,1114813,26,20412,-78
2024-07-02 08:19:09,18.25,17.05,18.30,99.90,1111356,26,20621,-78
2024-07-02 08:19:39,19.05,17.73,18.40,99.90,1114874,26,20014,-79
2024-07-02 08:20:10,18.88,17.67,18.50,99.90,1113780,26,20011,-80
2024-07-02 08:20:41,18.90,17.63,18.50,99.90,1111450,26,20004,-82
2024-07-02 08:21:11,20.00,18.40,18.40,99.90,1114610,26,20036,-81
2024-07-02 08:21:44,18.60,17.38,18.40,99.90,1114438,26,20454,-78
2024-07-02 08:22:14,19.20,17.90,18.50,99.90,1111459,26,20041,-78
2024-07-02 08:22:45,19.40,18.10,18.50,99.90,1111317,26,20064,-81
2024-07-02 08:23:16,18.50,17.30,18.60,99.90,1114244,26,20007,-79
2024-07-02 08:23:46,18.90,17.60,18.60,99.90,1111257,26,20405,-80
2024-07-02 08:24:17,19.00,17.60,18.60,99.90,1114351,26,20000,-76
2024-07-02 08:24:47,19.48,18.17,18.60,99.90,1112034,26,20004,-79
2024-07-02 08:25:18,18.90,17.63,18.70,99.90,1111480,26,20003,-76
2024-07-02 08:25:57,18.42,17.23,18.70,99.90,1114648,26,20517,-81
2024-07-02 08:26:28,19.35,18.05,18.70,99.90,1103317,26,20023,-76
2024-07-02 08:26:59,19.00,17.70,18.80,99.90,1113936,26,20018,-77
2024-07-02 08:27:31,19.40,18.10,18.90,99.90,1114073,26,20011,-80
2024-07-02 08:28:01,19.10,17.80,18.90,99.90,1111304,26,20525,-80
2024-07-02 08:28:32,19.63,18.33,19.00,99.90,1103599,26,20328,-79
2024-07-02 08:29:02,19.60,18.30,19.10,99.90,1106695,26,20011,-78
2024-07-02 08:29:33,19.83,18.33,19.10,99.90,1104025,26,20011,-80
2024-07-02 08:30:04,19.05,17.75,19.20,99.90,1104271,26,20544,-76
2024-07-02 08:30:35,19.60,18.30,19.20,99.90,1111681,26,20159,-80
2024-07-02 08:31:05,18.90,17.70,19.00,99.90,1113977,26,20015,-81
2024-07-02 08:31:36,19.20,17.90,19.00,99.90,1103068,26,20005,-81
2024-07-02 08:32:07,19.33,18.02,19.00,99.90,1090216,27,20001,-82
2024-07-02 08:32:37,19.35,18.05,19.10,99.90,1092579,27,20072,-78
2024-07-02 08:33:08,18.98,17.67,19.20,99.90,1095849,26,20076,-79
2024-07-02 08:33:38,18.85,17.60,19.10,99.90,1099616,26,20001,-77
2024-07-02 08:34:09,18.63,17.42,19.10,99.90,1103756,26,20173,-79
2024-07-02 08:34:40,18.38,17.17,19.20,99.90,1104105,26,20062,-78
2024-07-02 08:35:10,18.65,17.45,19.30,99.90,1114250,26,20003,-80
2024-07-02 08:35:41,18.92,17.63,19.40,99.90,1111151,26,20014,-78
2024-07-02 08:36:11,19.48,18.08,19.30,99.90,1114172,26,20004,-80
2024-07-02 08:36:42,19.15,17.85,19.30,99.90,1114544,26,20008,-77
2024-07-02 08:37:13,19.40,18.10,19.30,99.90,1111216,26,20539,-83
2024-07-02 08:37:43,19.40,18.10,19.30,99.90,1115172,26,20003,-78
2024-07-02 08:38:15,19.25,17.95,19.30,99.90,1115049,26,20003,-79
2024-07-02 08:38:45,19.23,17.92,19.20,99.90,1111251,26,20015,-78
2024-07-02 08:39:16,19.42,18.13,19.10,99.90,1114101,26,20569,-79
2024-07-02 08:39:47,18.95,17.65,19.00,99.90,1111375,26,20607,-81
2024-07-02 08:40:17,19.30,18.00,18.90,99.90,1111116,26,20014,-78
2024-07-02 08:40:48,19.17,17.88,18.90,99.90,1103962,26,20055,-80
2024-07-02 08:41:19,18.80,17.58,18.90,99.90,1104225,26,20417,-77
2024-07-02 08:41:50,18.90,17.60,18.90,99.90,1103924,26,20481,-80
2024-07-02 08:42:22,19.00,17.70,18.90,99.90,1111221,26,20018,-77
2024-07-02 08:42:52,18.30,17.10,18.80,99.90,1114047,26,20604,-79
2024-07-02 08:43:24,18.88,17.58,18.80,99.90,1111882,26,20166,-77
2024-07-02 08:43:55,19.40,18.10,18.80,99.90,1111803,26,20378,-80
2024-07-02 08:44:28,18.55,17.35,18.70,99.90,1111617,26,20015,-79
2024-07-02 08:44:59,19.10,17.80,18.70,99.90,1107406,26,20027,-79
2024-07-02 08:45:31,18.77,17.48,18.70,99.90,1111509,26,20011,-80
2024-07-02 08:46:02,19.35,17.95,18.60,99.90,1111597,26,20003,-79
2024-07-02 08:46:35,19.17,17.88,18.60,99.90,1111555,26,20571,-79
2024-07-02 08:47:06,19.52,18.13,18.60,99.90,1114085,26,20010,-81
2024-07-02 08:47:40,18.67,17.45,18.60,99.90,1111562,26,20073,-79
2024-07-02 08:48:13,18.67,17.38,18.60,99.90,1114628,26,20021,-80
2024-07-02 08:48:44,18.90,17.65,18.60,99.90,1111294,26,20048,-80
2024-07-02 08:49:16,20.30,18.70,18.70,99.90,1111685,26,20462,-76
2024-07-02 08:49:49,19.00,17.70,18.70,99.90,1111579,26,20672,-77
2024-07-02 08:50:20,18.92,17.63,18.60,99.90,1111479,26,20339,-77
2024-07-02 08:50:51,19.20,17.90,18.50,99.90,1114095,26,20072,-78
2024-07-02 08:51:21,19.10,17.80,18.40,99.90,1111051,26,20076,-76
2024-07-02 08:51:52,18.98,17.67,18.40,99.90,1114272,26,20014,-78
2024-07-02 08:52:23,18.88,17.58,18.20,99.90,1111342,26,20000,-77
2024-07-02 08:52:53,18.05,16.85,18.20,99.90,1114818,26,20334,-77
2024-07-02 08:53:24,19.05,17.75,18.20,99.90,1114432,26,20383,-75
2024-07-02 08:53:55,18.80,17.50,18.10,99.90,1111792,26,19999,-79
2024-07-02 08:54:25,19.08,17.77,18.10,99.90,1114223,26,20014,-79
2024-07-02 08:54:56,19.27,17.98,18.10,99.90,1114571,26,20003,-78
2024-07-02 08:55:30,18.73,17.42,18.00,99.90,1111875,26,19999,-78
2024-07-02 08:56:13,18.90,17.60,18.00,99.90,1111265,26,20008,-76
2024-07-02 08:56:46,18.80,17.52,18.10,99.90,1111643,26,20315,-77
2024-07-02 08:57:18,18.77,17.52,18.10,99.90,1114625,26,20003,-78
2024-07-02 08:57:50,19.10,17.80,18.20,99.90,1111259,26,20523,-77
2024-07-02 08:58:21,19.80,18.38,18.20,99.90,1111171,26,20000,-77
2024-07-02 08:58:52,18.85,17.55,18.30,99.90,1111238,26,20713,-75
2024-07-02 08:59:24,35.88,18.20,18.30,99.90,1109073,26,20059,-76
2024-07-02 08:59:56,19.58,18.27,18.30,99.90,1107565,26,20072,-79
2024-07-02 09:00:28,19.33,17.90,18.30,99.90,1111166,26,20383,-79
2024-07-02 09:00:59,19.70,18.30,18.40,99.90,1111470,26,20401,-79
2024-07-02 09:01:31,18.65,17.45,18.40,99.90,1111244,26,20008,-79
2024-07-02 09:02:04,18.92,17.63,18.50,99.90,1111657,26,20012,-81
2024-07-02 09:02:35,18.75,17.48,18.50,99.90,1111084,26,20018,-80
2024-07-02 09:03:07,19.38,18.08,18.50,99.90,1112014,26,20525,-77
2024-07-02 09:03:38,18.63,17.42,18.50,99.90,1114363,26,20015,-79
2024-07-02 09:04:09,19.10,17.80,18.50,99.90,1111401,26,20017,-81
2024-07-02 09:04:41,19.70,18.05,18.60,99.90,1113445,26,19999,-82
2024-07-02 09:05:12,19.08,17.80,18.60,99.90,1109113,26,20004,-82
2024-07-02 09:05:43,19.20,17.90,18.70,99.90,1103970,26,20431,-80
2024-07-02 09:06:14,19.92,18.52,18.70,99.90,1106946,26,20000,-78
2024-07-02 09:06:45,19.13,17.83,18.70,99.90,1107404,26,20011,-79
2024-07-02 09:07:17,19.40,18.05,18.70,99.90,1110779,26,20018,-80
2024-07-02 09:07:48,20.63,19.23,18.70,99.90,1113909,26,20529,-79
2024-07-02 09:08:19,19.27,17.98,18.70,99.90,1113688,26,20037,-80
2024-07-02 09:08:50,18.70,17.50,18.60,99.90,1111232,26,20080,-78
2024-07-02 09:09:21,19.08,17.77,18.50,99.90,1113988,26,20011,-78
2024-07-02 09:09:53,20.38,18.98,18.40,99.90,1111530,26,20017,-78
2024-07-02 09:10:23,19.60,18.20,18.40,99.90,1111626,26,20058,-80
2024-07-02 09:10:54,19.08,17.77,18.30,99.90,1111556,26,20423,-79
2024-07-02 09:11:32,19.13,17.83,18.30,99.90,1114356,26,20055,-78
2024-07-02 09:12:04,19.42,18.13,18.20,99.90,1108468,26,20043,-78
2024-07-02 09:12:38,19.70,18.40,18.30,99.90,1106320,26,20007,-78
2024-07-02 09:13:09,19.67,18.30,18.10,99.90,1100840,26,20000,-78
2024-07-02 09:13:40,18.98,17.67,18.20,99.90,1105067,26,20028,-83
2024-07-02 09:14:12,19.20,17.90,18.20,99.90,1110872,26,20000,-79
2024-07-02 09:14:56,19.60,18.30,18.10,99.90,1112036,26,20557,-76
2024-07-02 09:15:34,18.90,17.60,18.10,99.90,1112145,26,20011,-78
2024-07-02 09:16:05,19.80,18.40,18.20,99.90,1104977,26,20001,-78
2024-07-02 09:16:36,19.15,17.85,18.20,99.90,1114413,26,19999,-79
2024-07-02 09:17:06,19.20,17.90,18.30,99.90,1112090,26,19999,-79
2024-07-02 09:17:37,19.23,17.83,18.30,99.90,1114785,26,19996,-80
2024-07-02 09:18:08,18.98,17.67,18.30,99.90,1121876,26,20067,-75
2024-07-02 09:18:38,18.80,17.50,18.40,99.90,1119099,26,20003,-80
2024-07-02 09:19:09,18.98,17.67,18.40,99.90,1118773,26,20006,-80
2024-07-02 09:19:41,19.20,17.90,18.20,99.90,1112278,26,20006,-78
2024-07-02 09:20:12,18.90,17.60,18.20,99.90,1114859,26,20013,-80
2024-07-02 09:20:43,18.95,17.65,18.30,99.90,1111799,26,20782,-79
2024-07-02 09:21:14,18.38,17.17,18.40,99.90,1107203,26,20004,-79
2024-07-02 09:21:45,19.00,17.70,18.50,99.90,1096733,26,20055,-80
2024-07-02 09:22:16,19.00,17.70,18.50,99.90,1098190,26,20070,-83
2024-07-02 09:22:46,18.85,17.55,18.50,99.90,1105283,26,20366,-80
2024-07-02 09:23:17,18.63,17.33,18.50,99.90,1115009,26,20478,-76
2024-07-02 09:23:48,18.95,17.65,18.50,99.90,1114546,26,20560,-78
2024-07-02 09:24:18,19.35,17.95,18.60,99.90,1114524,26,20085,-80
2024-07-02 09:24:49,19.88,18.38,18.60,99.90,1114532,26,20004,-79
2024-07-02 09:25:21,19.50,18.20,18.70,99.90,1111610,26,20010,-79
2024-07-02 09:25:51,19.40,18.08,18.70,99.90,1107259,26,20004,-79
2024-07-02 09:26:22,19.00,17.70,18.70,99.90,1105034,26,20515,-79
2024-07-02 09:26:53,19.13,17.83,18.70,99.90,1107122,26,20082,-80
2024-07-02 09:27:24,18.83,17.52,18.70,99.90,1105114,26,20031,-80
2024-07-02 09:27:54,19.17,17.88,18.70,99.90,1114681,26,20774,-75
2024-07-02 09:28:25,18.95,17.65,18.80,99.90,1111462,26,20419,-82
2024-07-02 09:28:55,19.20,17.90,18.70,99.90,1112120,26,20080,-79
2024-07-02 09:29:26,18.95,17.65,18.60,99.90,1104797,26,20004,-80
2024-07-02 09:30:04,19.17,17.88,18.60,99.90,1107634,26,20078,-79
2024-07-02 09:30:38,18.35,17.15,18.60,99.90,1105103,26,19996,-78
2024-07-02 09:31:09,19.02,17.73,18.60,99.90,1108816,26,20873,-77
2024-07-02 09:31:39,19.17,17.88,18.60,99.90,1114474,26,20084,-75
2024-07-02 09:32:10,18.15,16.95,18.50,99.90,1112174,26,20385,-77
2024-07-02 09:32:41,19.35,18.05,18.50,99.90,1114141,26,20008,-81
2024-07-02 09:33:12,19.00,17.70,18.40,99.90,1112046,26,20408,-78
2024-07-02 09:33:44,25.02,18.48,18.40,99.90,1112074,26,20038,-81
2024-07-02 09:34:15,19.10,17.70,18.30,99.90,1111804,26,20166,-80
2024-07-02 09:34:45,19.30,17.95,18.40,99.90,1111959,26,20385,-79
2024-07-02 09:35:16,18.90,17.60,18.30,99.90,1114486,26,20699,-78
2024-07-02 09:35:47,19.02,17.73,18.30,99.90,1111384,26,19999,-79
2024-07-02 09:36:19,19.10,17.80,18.30,99.90,1102360,26,20042,-77
2024-07-02 09:36:55,19.30,18.00,18.30,99.90,1103994,26,20530,-81
2024-07-02 09:37:25,19.40,18.10,18.30,99.90,1097287,26,20005,-77
2024-07-02 09:37:57,18.95,17.65,18.30,99.90,1094714,26,20012,-77
2024-07-02 09:38:32,19.15,17.85,18.20,99.90,1101917,26,20017,-76
2024-07-02 09:39:03,18.80,17.40,18.10,99.90,1103342,26,20323,-78
2024-07-02 09:39:35,19.58,18.23,18.00,99.90,1114944,26,20000,-80
2024-07-02 09:40:07,19.05,17.75,17.90,99.90,1114926,26,20434,-78
2024-07-02 09:40:39,19.63,18.23,17.90,99.90,1108388,26,20000,-80
2024-07-02 09:41:10,19.55,18.17,17.80,99.90,1111738,26,20010,-78
2024-07-02 09:41:42,20.08,18.45,17.80,99.90,1111764,26,20003,-79
2024-07-02 09:42:13,19.33,18.02,17.80,99.90,1114515,26,20357,-79
2024-07-02 09:42:45,19.55,18.15,17.80,99.90,1111706,26,20003,-79
2024-07-02 09:43:17,19.67,18.27,17.90,99.90,1112058,26,20052,-76
2024-07-02 09:43:49,19.75,18.38,17.90,99.90,1111526,26,20051,-77
2024-07-02 09:44:20,19.48,18.10,17.80,99.90,1114588,26,20018,-77
2024-07-02 09:44:53,19.17,17.88,17.80,99.90,1111920,26,20021,-77
2024-07-02 09:45:25,19.45,18.10,17.70,99.90,1112122,26,20004,-80
2024-07-02 09:45:59,19.42,18.13,17.70,99.90,1112149,26,20252,-78
2024-07-02 09:46:30,20.00,18.50,17.70,99.90,1112363,26,20433,-76
2024-07-02 09:47:04,19.80,18.40,17.60,99.90,1115217,26,20066,-80
2024-07-02 09:47:38,19.23,17.88,17.60,99.90,1115326,26,20011,-80
2024-07-02 09:48:09,19.52,18.13,17.60,99.90,1109389,26,20310,-81
2024-07-02 09:48:40,19.02,17.73,17.60,99.90,1115151,26,20244,-82
2024-07-02 09:49:12,20.95,19.25,17.60,99.90,1109321,26,20039,-80
2024-07-02 09:49:43,19.10,17.80,17.60,99.90,1111939,26,20015,-80
2024-07-02 09:50:14,19.17,17.88,17.60,99.90,1114337,26,20003,-78
2024-07-02 09:50:45,19.60,18.20,17.60,99.90,1112718,26,20003,-76
2024-07-02 09:51:17,19.38,18.08,17.60,99.90,1111680,26,20004,-76
2024-07-02 09:51:48,19.58,18.20,17.70,99.90,1114991,26,20558,-75
2024-07-02 09:52:19,19.60,18.20,17.60,99.90,1111775,26,20073,-80
2024-07-02 09:52:51,19.90,18.50,17.60,99.90,1106977,26,20001,-78
2024-07-02 09:53:25,19.33,18.00,17.60,99.90,1107274,26,20008,-78
2024-07-02 09:53:56,19.42,18.13,17.70,99.90,1098214,26,20000,-77
2024-07-02 09:54:28,20.00,18.60,17.60,99.90,1098027,26,20529,-78
2024-07-02 09:55:00,20.05,18.65,17.60,99.90,1107292,26,20078,-78
2024-07-02 09:55:34,19.83,18.45,17.60,99.90,1105002,26,20430,-79
2024-07-02 09:56:05,19.52,18.15,17.60,99.90,1108589,26,20452,-79
2024-07-02 09:56:35,19.92,18.52,17.60,99.90,1106717,26,20016,-79
2024-07-02 09:57:06,29.20,18.27,17.60,99.90,1097240,26,20004,-79
2024-07-02 09:57:37,20.30,18.90,17.70,99.90,1092683,26,20103,-79
2024-07-02 09:58:07,19.55,18.15,17.70,99.90,1094193,26,20020,-78
2024-07-02 09:58:38,19.30,18.00,17.80,99.90,1104703,26,20047,-78
2024-07-02 09:59:09,19.17,17.88,17.80,99.90,1114099,26,20333,-80
2024-07-02 09:59:40,19.45,18.15,17.80,99.90,1102670,26,20063,-83
2024-07-02 10:00:11,19.20,17.90,17.80,99.90,1106683,26,20579,-78
2024-07-02 10:00:42,21.08,19.48,17.80,99.90,1102901,26,20074,-82
2024-07-02 10:01:15,19.73,18.33,17.80,99.90,1103111,26,20027,-81
2024-07-02 10:01:49,19.33,18.02,17.80,99.90,1105164,26,20363,-80
2024-07-02 10:02:23,19.15,17.85,17.80,99.90,1111425,26,20321,-78
2024-07-02 10:02:58,20.42,18.73,17.90,99.90,1107173,26,20027,-78
2024-07-02 10:03:29,19.10,17.80,18.00,99.90,1107030,26,20008,-80
2024-07-02 10:04:04,19.33,17.92,18.00,99.90,1099601,26,20428,-79
2024-07-02 10:04:39,19.00,17.70,18.10,99.90,1107131,26,20568,-80
2024-07-02 10:05:11,18.50,17.30,18.20,99.90,1114565,26,20003,-80
2024-07-02 10:05:42,18.98,17.67,18.30,99.90,1104943,26,20000,-81
2024-07-02 10:06:16,19.23,17.92,18.20,99.90,1105514,26,20490,-78
2024-07-02 10:06:49,19.02,17.75,18.40,99.90,1112072,26,20010,-79
2024-07-02 10:07:22,19.40,18.10,18.40,99.90,1111639,26,20040,-81
2024-07-02 10:07:54,19.88,18.40,18.50,99.90,1107468,26,20073,-76
2024-07-02 10:08:25,19.10,17.80,18.50,99.90,1105759,26,20008,-77
2024-07-02 10:08:57,19.45,18.15,18.50,99.90,1107670,26,20446,-78
2024-07-02 10:09:29,19.15,17.85,18.40,99.90,1111960,26,20108,-78
2024-07-02 10:10:01,19.10,17.80,18.30,99.90,1115363,26,20556,-80
2024-07-02 10:10:33,19.50,18.20,18.30,99.90,1112799,26,20071,-77
2024-07-02 10:11:06,20.08,18.13,18.30,99.90,1112590,26,20012,-81
2024-07-02 10:11:42,22.17,20.15,18.30,99.90,1112193,26,19999,-79
2024-07-02 10:12:18,19.02,17.73,18.30,99.90,1104146,26,20424,-80
2024-07-02 10:12:53,18.98,17.67,18.30,99.90,1097770,26,20104,-75
2024-07-02 10:13:29,19.30,18.00,18.40,99.90,1097031,26,20517,-77
2024-07-02 10:14:03,19.80,18.50,18.40,99.90,1105471,26,20005,-77
2024-07-02 10:14:35,19.30,18.00,18.40,99.90,1114448,26,20043,-78
2024-07-02 10:15:07,19.40,18.10,18.40,99.90,1111736,26,20015,-80
2024-07-02 10:15:40,19.10,17.80,18.50,99.90,1112080,26,20003,-77
2024-07-02 10:16:14,19.50,18.20,18.60,99.90,1109079,26,20000,-79
2024-07-02 10:16:45,19.05,17.75,18.60,99.90,1114745,26,20003,-75
2024-07-02 10:17:17,19.40,18.10,18.60,99.90,1110829,26,20038,-81
2024-07-02 10:17:47,19.00,17.80,18.60,99.90,1107510,26,20012,-78
2024-07-02 10:18:19,19.42,18.13,18.70,99.90,1106972,26,20012,-78
2024-07-02 10:18:52,19.33,18.02,18.70,99.90,1097476,26,20336,-78
2024-07-02 10:19:22,19.67,18.23,18.80,99.90,1105002,26,20004,-75
2024-07-02 10:19:54,19.23,17.92,18.80,99.90,1112041,26,19999,-79
2024-07-02 10:20:24,19.42,18.13,18.70,99.90,1111532,26,20012,-77
2024-07-02 10:20:55,19.20,17.90,18.80,99.90,1112680,26,20011,-82
2024-07-02 10:21:27,19.35,18.05,18.80,99.90,1111613,26,20010,-79
2024-07-02 10:22:05,19.25,17.95,18.90,99.90,1111973,26,20000,-76
2024-07-02 10:22:41,19.50,18.20,19.00,99.90,1114556,26,20015,-79
2024-07-02 10:23:12,19.25,17.95,19.10,99.90,1110738,26,20001,-78
2024-07-02 10:23:42,19.27,17.98,19.10,99.90,1114594,26,19999,-78
2024-07-02 10:24:14,19.40,18.10,19.20,99.90,1111437,26,20447,-78
2024-07-02 10:24:58,19.75,18.42,19.20,99.90,1114435,26,20014,-78
2024-07-02 10:25:34,18.50,17.30,19.10,99.90,1111781,26,20505,-78
2024-07-02 10:26:04,19.65,18.35,19.10,99.90,1111215,26,20018,-76
2024-07-02 10:27:02,19.27,17.98,19.10,99.90,1114530,26,20387,-81
2024-07-02 10:27:50,19.60,18.20,19.10,99.90,1110163,26,20458,-75
2024-07-02 10:28:23,19.25,17.95,19.20,99.90,1105524,26,20464,-76
2024-07-02 10:29:02,19.20,17.90,19.20,99.90,1112214,26,20068,-77
2024-07-02 10:29:33,19.70,18.17,19.30,99.90,1114796,26,20004,-76
2024-07-02 10:30:04,18.70,17.50,19.30,99.90,1111257,26,20059,-77
2024-07-02 10:30:35,21.88,19.48,19.30,99.90,1111714,26,20435,-79
2024-07-02 10:31:16,19.30,18.00,19.10,99.90,1111286,26,20433,-76
2024-07-02 10:31:47,18.65,17.45,19.20,99.90,1106699,26,20015,-78
2024-07-02 10:32:27,19.60,18.30,19.30,99.90,1099662,26,20012,-79
2024-07-02 10:33:08,19.38,18.08,19.40,99.90,1099765,26,20562,-76
2024-07-02 10:33:39,19.25,17.95,19.50,99.90,1109330,26,20088,-79
2024-07-02 10:34:11,20.08,18.67,19.60,99.90,1111177,26,20453,-76
2024-07-02 10:34:42,19.17,17.88,19.60,99.90,1111973,26,20511,-78
2024-07-02 10:35:15,19.30,17.90,19.50,99.90,1114783,26,20419,-77
2024-07-02 10:35:56,18.92,17.67,19.40,99.90,1108950,26,20003,-76
2024-07-02 10:36:28,18.77,17.55,19.40,99.90,1109778,26,20003,-75
2024-07-02 10:36:59,19.33,18.02,19.50,99.90,1108433,26,20032,-80
2024-07-02 10:37:30,18.85,17.60,19.60,99.90,1109416,26,20075,-79
2024-07-02 10:38:01,18.80,17.55,19.70,99.90,1108137,26,20000,-83
2024-07-02 10:38:32,19.05,17.75,19.70,99.90,1104082,26,20000,-79
2024-07-02 10:39:02,19.48,18.17,19.90,99.90,1107693,26,20074,-79
2024-07-02 10:39:35,20.00,18.60,19.90,99.90,1104962,26,20056,-76
2024-07-02 10:40:06,18.92,17.65,20.00,99.90,1105119,26,20075,-75
2024-07-02 10:40:38,19.70,18.40,20.00,99.90,1114865,26,20333,-79
2024-07-02 10:41:08,19.30,18.00,20.00,99.90,1111446,26,20129,-77
2024-07-02 10:41:40,19.20,17.90,20.10,99.90,1111546,26,20055,-77
2024-07-02 10:42:11,19.13,17.90,20.10,99.90,1111849,26,21096,-80
2024-07-02 10:42:42,19.13,17.83,20.10,99.90,1114417,26,20015,-79
2024-07-02 10:43:17,19.17,17.88,20.10,99.90,1111333,26,20010,-79
2024-07-02 10:43:48,18.40,17.20,20.10,99.90,1113826,26,20536,-80
2024-07-02 10:44:19,19.48,17.90,20.10,99.90,1114479,26,19999,-79
2024-07-02 10:45:01,18.30,17.10,20.20,99.90,1112268,26,20036,-78
2024-07-02 10:45:36,18.92,17.63,20.10,99.90,1107088,26,20069,-79
2024-07-02 10:46:07,18.88,17.58,20.20,99.90,1112048,26,20069,-80
2024-07-02 10:46:38,18.77,17.50,20.30,99.90,1111832,26,20015,-77
2024-07-02 10:47:10,19.90,18.40,20.30,99.90,1111712,26,20008,-78
2024-07-02 10:47:41,19.17,17.85,20.40,99.90,1111652,26,20010,-77
2024-07-02 10:48:11,18.23,17.02,20.50,99.90,1104232,26,20481,-79
2024-07-02 10:48:45,18.45,17.25,20.40,99.90,1107148,26,20008,-79
2024-07-02 10:49:26,18.73,17.52,20.50,99.90,1104148,26,20425,-80
2024-07-02 10:50:06,18.88,17.58,20.60,99.90,1105749,26,20431,-78
2024-07-02 10:50:43,19.33,18.02,20.30,99.90,1114669,26,20019,-80
2024-07-02 10:51:23,18.52,17.30,20.40,99.90,1111939,26,20036,-79
2024-07-02 10:52:04,19.13,17.83,20.50,99.90,1112084,26,20423,-83
2024-07-02 10:52:36,18.40,17.20,20.30,99.90,1114834,26,20335,-78
2024-07-02 10:53:15,19.30,18.00,20.40,99.90,1112230,26,20097,-80
2024-07-02 10:53:52,18.60,17.40,20.30,99.90,1114902,26,20003,-80
2024-07-02 10:54:23,18.70,17.42,20.10,99.90,1104932,26,20019,-79
2024-07-02 10:55:04,19.02,17.73,20.30,99.90,1104145,26,20250,-80
2024-07-02 10:55:42,18.90,17.60,20.30,99.90,1104590,26,20004,-82
2024-07-02 10:56:18,18.55,17.35,20.50,99.90,1106957,26,20089,-77
2024-07-02 10:56:49,19.05,17.75,20.50,99.90,1110216,26,20003,-77
2024-07-02 10:57:19,18.40,17.20,20.60,99.90,1114883,26,19995,-79
2024-07-02 10:57:51,20.35,18.77,20.50,99.90,1113918,26,19995,-77
2024-07-02 10:58:23,18.90,17.60,20.60,99.90,1111230,26,20720,-81
2024-07-02 10:58:54,18.30,17.10,20.60,99.90,1109998,26,20112,-82
2024-07-02 10:59:24,18.95,17.65,20.60,99.90,1111255,26,20141,-78
2024-07-02 10:59:59,18.77,17.52,20.60,99.90,1114538,26,20014,-82
2024-07-02 11:00:30,18.35,17.15,20.60,99.90,1112005,26,19995,-81
2024-07-02 11:01:05,22.00,17.38,20.60,99.90,1114625,26,20808,-81
2024-07-02 11:01:48,18.65,17.35,20.60,99.90,1111767,26,20010,-80
2024-07-02 11:02:18,19.60,18.30,20.50,99.90,1111762,26,20361,-81
2024-07-02 11:02:49,19.63,18.17,20.70,99.90,1111936,26,20011,-80
2024-07-02 11:03:25,18.58,17.30,20.70,99.90,1112032,26,19999,-84
2024-07-02 11:03:55,18.45,17.17,20.70,99.90,1104900,26,20000,-75
2024-07-02 11:04:26,19.20,17.90,20.80,99.90,1114409,26,20065,-78
2024-07-02 11:04:57,19.02,17.67,20.90,99.90,1111888,26,20000,-77
2024-07-02 11:05:27,18.75,17.45,20.90,99.90,1112000,26,20007,-75
2024-07-02 11:05:58,19.20,17.90,20.80,99.90,1112359,26,20398,-78
2024-07-02 11:06:29,18.98,17.67,20.70,99.90,1112119,26,20501,-81
2024-07-02 11:07:01,19.00,17.70,20.60,99.90,1111666,26,20000,-81
2024-07-02 11:07:33,18.13,16.92,20.60,99.90,1114061,26,20015,-80
2024-07-02 11:08:07,19.88,18.48,20.60,99.90,1101140,26,20004,-80
2024-07-02 11:08:41,18.80,17.55,20.50,99.90,1099812,26,20526,-80
2024-07-02 11:09:22,18.45,17.25,20.50,99.90,1102233,26,20027,-83
2024-07-02 11:09:53,18.80,17.50,20.60,99.90,1101300,26,20001,-79
2024-07-02 11:10:23,19.52,18.05,20.60,99.90,1111549,26,20036,-76
2024-07-02 11:10:54,18.33,17.13,20.60,99.90,1111252,26,20085,-78
2024-07-02 11:11:25,18.88,17.58,20.60,99.90,1114170,26,20475,-77
2024-07-02 11:12:01,18.40,17.20,20.60,99.90,1111339,26,20035,-79
2024-07-02 11:12:31,18.30,17.10,20.20,99.90,1114220,26,20014,-79
2024-07-02 11:13:02,18.58,17.27,20.00,99.90,1111888,26,20007,-79
2024-07-02 11:13:33,18.58,17.27,20.10,99.90,1111629,26,20003,-80
2024-07-02 11:14:04,18.90,17.60,20.20,99.90,1109869,26,20003,-78
2024-07-02 11:14:34,18.80,17.50,20.30,99.90,1114085,26,20003,-77
2024-07-02 11:15:06,19.83,18.30,20.20,99.90,1107962,26,20706,-80
2024-07-02 11:15:46,18.60,17.30,20.00,99.90,1108360,26,20001,-83
2024-07-02 11:16:57,18.27,17.08,20.00,99.90,1111690,26,20319,-81
2024-07-02 11:17:28,18.35,17.15,20.20,99.90,1105798,26,20045,-83
2024-07-02 11:17:59,19.15,17.85,20.30,99.90,1107429,26,20011,-83
2024-07-02 11:18:30,18.75,17.45,20.30,99.90,1107317,26,20012,-80
2024-07-02 11:19:01,18.40,17.20,20.30,99.90,1105012,26,20536,-80
2024-07-02 11:19:32,19.20,17.90,20.30,99.90,1111722,26,20451,-80
2024-07-02 11:20:04,18.83,17.52,20.30,99.90,1111803,26,20003,-80
2024-07-02 11:20:35,20.27,18.40,20.40,99.90,1111934,26,20006,-80
2024-07-02 11:21:28,18.83,17.55,20.50,99.90,1108536,26,20000,-78
2024-07-02 11:21:59,18.58,17.27,20.50,99.90,1107142,26,20033,-82
2024-07-02 11:22:34,18.83,17.52,20.50,99.90,1114755,26,20002,-78
2024-07-02 11:23:12,19.38,18.08,20.60,99.90,1111245,26,20011,-82
2024-07-02 11:23:52,19.02,17.73,20.70,99.90,1111761,26,21090,-76
2024-07-02 11:24:27,19.27,17.98,20.80,99.90,1107014,26,20004,-80
2024-07-02 11:24:58,18.90,17.60,20.90,99.90,1104161,26,20450,-79
2024-07-02 11:25:36,18.83,17.52,20.90,99.90,1104476,26,20012,-82
2024-07-02 11:26:06,19.90,18.30,21.00,99.90,1107054,26,20036,-81
2024-07-02 11:26:37,18.95,17.65,20.90,99.90,1111499,26,20000,-79
2024-07-02 11:27:08,19.23,17.92,20.90,99.90,1111740,26,20017,-79
2024-07-02 11:27:38,19.67,18.27,20.90,99.90,1114634,26,20274,-80
2024-07-02 11:28:10,19.27,17.98,20.70,99.90,1108730,26,20003,-78
2024-07-02 11:28:40,19.10,17.80,20.70,99.90,1111743,26,19996,-82
2024-07-02 11:29:12,19.17,17.88,20.70,99.90,1114817,26,20001,-83
2024-07-02 11:29:43,18.58,17.30,20.70,99.90,1114617,26,20369,-82
2024-07-02 11:30:14,20.15,18.70,20.70,99.90,1111857,26,19996,-80
2024-07-02 11:30:45,19.25,17.90,20.60,99.90,1111338,26,20004,-80
2024-07-02 11:31:15,19.23,17.92,20.60,99.90,1111536,26,19999,-79
2024-07-02 11:31:46,19.35,18.05,20.70,99.90,1104405,26,20004,-80
2024-07-02 11:32:24,18.38,17.17,20.80,99.90,1100019,26,20026,-79
2024-07-02 11:32:59,18.70,17.40,20.80,99.90,1100869,26,20037,-81
2024-07-02 11:33:29,19.75,18.35,20.80,99.90,1093367,26,20057,-79
2024-07-02 11:34:00,18.90,17.60,20.90,99.90,1109839,26,20477,-83
2024-07-02 11:34:31,18.98,17.67,20.90,99.90,1111991,26,20003,-82
2024-07-02 11:35:02,19.17,17.88,20.90,99.90,1111306,26,19995,-80
2024-07-02 11:35:33,19.00,17.70,21.00,99.90,1111662,26,20649,-80
2024-07-02 11:36:04,18.20,17.00,21.00,99.90,1111830,26,20014,-80
2024-07-02 11:36:35,18.95,17.65,21.00,99.90,1113962,26,20346,-77
2024-07-02 11:37:06,19.20,17.90,21.00,99.90,1109174,26,20044,-84
2024-07-02 11:37:36,18.83,17.52,20.90,99.90,1113831,26,20459,-79
2024-07-02 11:38:07,19.20,17.90,20.60,99.90,1112211,26,20529,-80
2024-07-02 11:38:38,19.60,18.20,20.60,99.90,1111012,26,19995,-80
2024-07-02 11:39:08,19.15,17.85,20.60,99.90,1114135,26,20719,-80
2024-07-02 11:39:39,30.30,18.15,20.60,99.90,1108352,26,20004,-81
2024-07-02 11:40:09,19.30,18.00,20.50,99.90,1100233,26,20087,-78
2024-07-02 11:40:40,20.58,18.98,20.30,99.90,1111781,26,20093,-81
2024-07-02 11:41:11,19.27,17.98,20.20,99.90,1108114,26,20011,-82
2024-07-02 11:41:42,19.60,18.20,20.10,99.90,1111691,26,20007,-78
2024-07-02 11:42:19,20.00,18.60,20.00,99.90,1114518,26,20012,-81
2024-07-02 11:42:50,19.50,18.17,20.00,99.90,1111654,26,20635,-81
2024-07-02 11:43:20,20.17,18.77,19.90,99.90,1111896,26,20033,-78
2024-07-02 11:43:51,19.88,18.48,19.80,99.90,1115175,26,20014,-77
2024-07-02 11:44:22,19.60,18.20,19.70,99.90,1113640,26,20072,-81
2024-07-02 11:44:53,19.92,18.52,19.70,99.90,1114901,26,20077,-80
2024-07-02 11:45:24,19.80,18.40,19.80,99.90,1112045,26,20010,-80
2024-07-02 11:45:54,19.23,17.92,19.80,99.90,1111318,26,19996,-81
2024-07-02 11:46:25,20.58,18.98,19.80,99.90,1111483,26,20426,-81
2024-07-02 11:46:56,19.48,18.15,19.80,99.90,1111373,26,20018,-80
2024-07-02 11:47:26,19.85,18.45,19.80,99.90,1114127,26,20007,-81
2024-07-02 11:47:57,19.48,18.17,19.90,99.90,1111300,26,20738,-81
2024-07-02 11:48:27,19.85,18.45,19.90,99.90,1114323,26,19999,-78
2024-07-02 11:48:58,19.73,18.42,20.00,99.90,1111074,26,20338,-79
2024-07-02 11:49:29,19.33,18.02,20.00,99.90,1111796,26,20031,-82
2024-07-02 11:49:59,19.20,17.90,19.90,99.90,1111813,26,20036,-79
2024-07-02 11:50:30,19.23,17.92,19.90,99.90,1115303,26,20011,-80
2024-07-02 11:51:01,19.35,18.05,19.90,99.90,1112051,26,20008,-79
2024-07-02 11:51:32,19.10,17.80,19.90,99.90,1111589,26,20011,-80
2024-07-02 11:52:03,19.23,17.92,19.90,99.90,1104713,26,20015,-80
2024-07-02 11:52:34,19.23,17.92,19.80,99.90,1114486,26,20699,-80
2024-07-02 11:53:06,19.98,18.58,19.90,99.90,1109232,26,20004,-79
2024-07-02 11:53:37,19.35,18.05,20.00,99.90,1114785,26,20007,-79
2024-07-02 11:54:07,19.50,18.20,20.00,99.90,1108615,26,20425,-80
2024-07-02 11:54:38,19.20,17.90,20.10,99.90,1114681,26,20039,-78
2024-07-02 11:55:09,18.90,17.63,20.10,99.90,1101135,26,20008,-77
2024-07-02 11:55:40,18.20,17.00,20.10,99.90,1106753,26,20208,-81
2024-07-02 11:56:11,21.92,19.60,20.10,99.90,1106691,26,20347,-80
2024-07-02 11:56:42,19.30,18.00,20.20,99.90,1104742,26,20071,-84
2024-07-02 11:57:13,19.50,18.10,20.40,99.90,1114759,26,20031,-80
2024-07-02 11:57:44,26.83,19.48,20.30,99.90,1111767,26,20441,-81
2024-07-02 11:58:14,19.17,17.88,20.40,99.90,1111773,26,20517,-81
2024-07-02 11:58:45,19.13,17.83,20.40,99.90,1114720,26,20004,-81
2024-07-02 11:59:16,19.02,17.73,20.60,99.90,1114375,26,20003,-80
2024-07-02 11:59:46,19.40,18.10,20.60,99.90,1111538,26,20007,-81
2024-07-02 12:00:17,19.25,17.95,20.60,99.90,1111184,26,20373,-81
2024-07-02 12:00:48,19.48,18.17,20.60,99.90,1114276,26,20000,-81
2024-07-02 12:01:19,19.35,18.05,20.70,99.90,1111242,26,20077,-82
2024-07-02 12:01:55,19.75,18.35,20.80,99.90,1111129,26,20015,-79
2024-07-02 12:02:25,19.15,17.85,20.90,99.90,1103996,26,20011,-78
2024-07-02 12:02:56,19.05,17.75,20.90,99.90,1103731,26,20323,-80
2024-07-02 12:03:26,18.83,17.52,20.90,99.90,1105401,26,20000,-82
2024-07-02 12:03:57,18.77,17.55,21.00,99.90,1104035,26,20016,-77
2024-07-02 12:04:28,19.10,17.80,21.10,99.90,1108340,26,20008,-79
2024-07-02 12:04:59,19.90,18.50,21.10,99.90,1114088,26,20065,-81
2024-07-02 12:05:29,19.33,18.02,21.20,99.90,1106624,26,20004,-79
2024-07-02 12:06:00,19.10,17.80,21.30,99.90,1104777,26,20682,-84
2024-07-02 12:06:31,19.35,18.05,21.40,99.90,1111168,26,20015,-80
2024-07-02 12:07:03,19.00,17.70,21.50,99.90,1106843,26,20101,-80
2024-07-02 12:07:33,20.58,18.40,21.50,99.90,1111506,26,20004,-81
2024-07-02 12:08:04,18.98,17.67,21.50,99.90,1114640,26,20458,-81
2024-07-02 12:08:35,20.55,18.90,21.50,99.90,1114553,26,20610,-79
2024-07-02 12:09:05,18.80,17.50,21.30,99.90,1111706,26,20057,-79
2024-07-02 12:09:36,19.25,17.95,21.10,99.90,1114598,26,20000,-82
2024-07-02 12:10:07,19.00,17.70,21.20,99.90,1111424,26,20085,-80
2024-07-02 12:10:37,18.80,17.50,21.20,99.90,1114005,26,19999,-80
2024-07-02 12:11:08,18.40,17.20,21.10,99.90,1111199,26,20542,-81
2024-07-02 12:11:39,18.95,17.65,21.10,99.90,1106956,26,20040,-78
2024-07-02 12:12:10,18.95,17.65,21.20,99.90,1107051,26,20000,-80
2024-07-02 12:12:40,19.63,17.95,21.10,99.90,1114351,26,20457,-81
2024-07-02 12:13:11,18.73,17.42,21.00,99.90,1111346,26,19999,-83
2024-07-02 12:13:42,18.55,17.30,20.90,99.90,1114288,26,20006,-79
2024-07-02 12:14:12,19.17,17.83,21.00,99.90,1113925,26,20043,-80
2024-07-02 12:14:43,20.50,18.20,21.00,99.90,1104188,26,20040,-79
2024-07-02 12:15:14,19.73,18.33,20.90,99.90,1107124,26,20257,-80
2024-07-02 12:15:44,20.27,18.40,20.80,99.90,1114023,26,20032,-79
2024-07-02 12:16:15,18.95,17.65,20.80,99.90,1111381,26,20396,-79
2024-07-02 12:16:46,18.38,17.17,20.80,99.90,1114113,26,20009,-78
2024-07-02 12:17:16,18.92,17.67,20.90,99.90,1111417,26,20635,-82
2024-07-02 12:17:47,18.80,17.50,20.90,99.90,1110914,26,20021,-79
2024-07-02 12:18:17,19.10,17.80,20.70,99.90,1114622,26,20003,-82
2024-07-02 12:18:48,19.08,17.77,20.70,99.90,1111488,26,20004,-83
2024-07-02 12:19:19,18.80,17.60,20.60,99.90,1111715,26,20039,-82
2024-07-02 12:19:49,18.77,17.48,20.50,99.90,1114403,26,20048,-83
2024-07-02 12:20:20,18.98,17.67,20.60,99.90,1111182,26,20014,-82
2024-07-02 12:20:51,19.27,17.98,20.50,99.90,1114081,26,19999,-79
2024-07-02 12:21:21,18.90,17.60,20.30,99.90,1111362,26,20015,-78
2024-07-02 12:21:52,18.67,17.45,20.30,99.90,1106780,26,20024,-79
2024-07-02 12:22:23,18.52,17.33,20.30,99.90,1104068,26,20011,-81
2024-07-02 12:22:54,18.92,17.63,20.20,99.90,1114234,26,20004,-81
2024-07-02 12:23:24,19.08,17.70,20.00,99.90,1114029,26,20668,-79
2024-07-02 12:23:55,19.20,17.90,19.90,99.90,1111329,26,20054,-81
2024-07-02 12:24:25,19.20,17.90,19.80,99.90,1111595,26,20569,-79
2024-07-02 12:24:56,18.63,17.40,19.90,99.90,1114126,26,20016,-80
2024-07-02 12:25:27,19.02,17.73,19.90,99.90,1112188,26,20010,-83
2024-07-02 12:25:59,18.42,17.23,19.90,99.90,1111643,26,20018,-79
2024-07-02 12:26:29,19.02,17.73,19.80,99.90,1115029,26,20036,-80
2024-07-02 12:27:00,18.60,17.40,19.70,99.90,1110812,26,20003,-80
2024-07-02 12:27:36,18.85,17.55,19.60,99.90,1111189,26,20031,-79
2024-07-02 12:28:07,18.65,17.45,19.50,99.90,1109556,26,20004,-80
2024-07-02 12:28:38,19.30,18.00,19.50,99.90,1108816,26,20014,-79
2024-07-02 12:29:08,18.58,17.38,19.60,99.90,1114547,26,20235,-78
2024-07-02 12:29:39,19.15,17.85,19.60,99.90,1114698,26,20004,-78
2024-07-02 12:30:10,18.80,17.50,19.60,99.90,1106575,26,20000,-80
2024-07-02 12:30:41,18.65,17.45,19.60,99.90,1106927,26,20496,-77
2024-07-02 12:31:13,18.92,17.63,19.60,99.90,1103366,26,20008,-75
2024-07-02 12:31:43,18.70,17.50,19.60,99.90,1107315,26,19997,-75
2024-07-02 12:32:14,19.33,18.02,19.60,99.90,1111003,26,19995,-78
2024-07-02 12:32:49,19.10,17.70,19.60,99.90,1114062,26,20010,-80
2024-07-02 12:33:19,18.80,17.50,19.70,99.90,1113955,26,20354,-77
2024-07-02 12:33:53,18.73,17.52,19.70,99.90,1111167,26,20736,-80
2024-07-02 12:34:24,18.73,17.52,19.80,99.90,1111726,26,20011,-81
2024-07-02 12:34:54,18.90,17.65,19.60,99.90,1114441,26,20048,-80
2024-07-02 12:35:25,18.58,17.38,19.60,99.90,1114500,26,20053,-80
2024-07-02 12:35:56,20.23,18.60,19.70,99.90,1113933,26,20615,-80
2024-07-02 12:36:27,18.83,17.63,19.90,99.90,1114408,26,20275,-78
2024-07-02 12:36:57,19.00,17.70,20.00,99.90,1114139,26,20003,-78
2024-07-02 12:37:28,26.88,18.02,20.10,99.90,1111415,26,20389,-80
2024-07-02 12:37:58,19.15,17.85,20.00,99.90,1112251,26,20673,-80
2024-07-02 12:38:29,19.13,17.83,19.90,99.90,1111709,26,20458,-79
2024-07-02 12:39:00,19.15,17.85,19.90,99.90,1114702,26,20011,-80
2024-07-02 12:39:30,18.77,17.58,20.00,99.90,1114663,26,20004,-79
2024-07-02 12:40:01,19.05,17.75,20.10,99.90,1121235,26,20006,-80
2024-07-02 12:40:32,19.23,17.92,20.10,99.90,1118881,26,20307,-80
2024-07-02 12:41:03,19.00,17.70,20.20,99.90,1108140,26,20401,-81
2024-07-02 12:41:41,19.10,17.80,20.30,99.90,1113860,26,20271,-78
2024-07-02 12:42:12,19.05,17.75,20.30,99.90,1111129,26,20394,-79
2024-07-02 12:42:43,19.15,17.85,20.30,99.90,1114150,26,19995,-79
2024-07-02 12:43:14,18.90,17.63,20.30,99.90,1111539,26,20015,-80
2024-07-02 12:43:48,19.17,17.88,20.50,99.90,1111657,26,20014,-79
2024-07-02 12:44:18,19.27,17.98,20.50,99.90,1111258,26,20004,-81
2024-07-02 12:44:49,18.88,17.58,20.40,99.90,1111979,26,19999,-76
2024-07-02 12:45:19,19.40,18.10,20.70,99.90,1114272,26,19996,-78
2024-07-02 12:45:50,19.20,17.90,21.10,99.90,1108391,26,20494,-79
2024-07-02 12:46:21,19.20,17.90,21.30,99.90,1111462,26,20632,-78
2024-07-02 12:46:51,19.58,18.27,21.40,99.90,1111135,26,20429,-77
2024-07-02 12:47:22,19.38,18.08,21.60,99.90,1110302,26,20323,-80
2024-07-02 12:47:53,19.40,18.10,21.80,99.90,1104368,26,20000,-83
2024-07-02 12:48:24,19.15,17.85,22.00,99.90,1111732,26,20007,-81
2024-07-02 12:48:55,19.17,17.88,22.00,99.90,1111821,26,20393,-84
2024-07-02 12:49:26,18.50,17.30,22.10,99.90,1112183,26,20614,-81
2024-07-02 12:49:56,19.60,18.30,22.10,99.90,1111160,26,20610,-78
2024-07-02 12:50:27,19.02,17.73,22.10,99.90,1114269,26,20011,-82
2024-07-02 12:50:59,19.20,17.90,22.10,99.90,1111109,26,20019,-83
2024-07-02 12:51:29,18.95,17.65,22.10,99.90,1110922,26,20515,-81
2024-07-02 12:52:00,19.08,17.77,22.20,99.90,1111331,26,20072,-78
2024-07-02 12:52:31,18.55,17.35,22.20,99.90,1111297,26,20014,-78
2024-07-02 12:53:01,18.73,17.52,22.00,99.90,1111121,26,20007,-79
2024-07-02 12:53:32,19.05,17.77,22.00,99.90,1103752,26,20000,-78
2024-07-02 12:54:03,19.10,17.80,21.90,99.90,1110218,26,20003,-78
2024-07-02 12:54:33,18.95,17.65,21.90,99.90,1104517,26,20004,-78
2024-07-02 12:55:04,18.73,17.52,21.80,99.90,1111597,26,20014,-83
2024-07-02 12:55:35,19.15,17.85,21.60,99.90,1111104,26,20015,-83
2024-07-02 12:56:06,19.10,17.80,21.70,99.90,1111504,26,20003,-79
2024-07-02 12:56:37,19.10,17.80,21.60,99.90,1101195,26,20001,-82
2024-07-02 12:57:08,19.23,17.92,21.50,99.90,1104123,26,20006,-79
2024-07-02 12:57:39,19.67,18.17,21.50,99.90,1110736,26,20027,-78
2024-07-02 12:58:10,18.73,17.52,21.60,99.90,1103976,26,20000,-78
2024-07-02 12:58:40,19.40,18.10,21.50,99.90,1110952,26,20004,-82
2024-07-02 12:59:11,19.23,17.92,21.50,99.90,1113957,26,19995,-79
2024-07-02 12:59:42,18.58,17.38,21.50,99.90,1111432,26,20550,-80
2024-07-02 13:00:13,19.58,18.25,21.50,99.90,1107958,26,19999,-81
2024-07-02 13:00:43,19.70,18.30,21.60,99.90,1111609,26,20010,-80
2024-07-02 13:01:14,18.75,17.55,21.60,99.90,1111242,26,20004,-80
2024-07-02 13:01:44,20.08,18.67,21.60,99.90,1111990,26,19999,-78
2024-07-02 13:02:29,18.85,17.65,21.60,99.90,1114477,26,20079,-81
2024-07-02 13:03:00,18.85,17.65,21.60,99.90,1111685,26,20392,-77
2024-07-02 13:03:30,19.42,18.13,21.70,99.90,1111281,26,20003,-76
2024-07-02 13:04:01,19.45,18.05,21.50,99.90,1114438,26,20106,-77
2024-07-02 13:04:31,19.02,17.73,21.60,99.90,1111772,26,20359,-81
2024-07-02 13:05:03,38.33,18.30,21.60,99.90,1113699,26,20015,-79
2024-07-02 13:05:34,19.30,18.00,21.60,99.90,1111229,26,20003,-78
2024-07-02 13:06:05,19.45,18.15,21.80,99.90,1111312,26,20405,-81
2024-07-02 13:06:36,18.92,17.63,22.00,99.90,1113792,26,20114,-80
2024-07-02 13:07:07,18.95,17.65,22.10,99.90,1111078,26,20023,-80
2024-07-02 13:07:38,18.92,17.65,22.40,99.90,1114022,26,20000,-78
2024-07-02 13:08:11,19.33,18.02,22.70,99.90,1106056,26,20012,-80
2024-07-02 13:08:41,19.27,17.98,22.90,99.90,1111265,26,20010,-79
2024-07-02 13:09:12,19.15,17.85,22.90,99.90,1114402,26,20018,-81
2024-07-02 13:09:43,19.75,18.40,23.10,99.90,1112087,26,20334,-81
2024-07-02 13:10:13,19.00,17.70,23.30,99.90,1111845,26,20411,-79
2024-07-02 13:10:44,19.67,18.38,23.40,99.90,1113868,26,19999,-78
2024-07-02 13:11:15,18.92,17.63,23.50,99.90,1111800,26,20007,-76
2024-07-02 13:11:45,18.88,17.58,23.40,99.90,1114100,26,20027,-81
2024-07-02 13:12:18,19.77,18.27,23.40,99.90,1108200,26,19996,-80
2024-07-02 13:12:49,19.15,17.85,23.40,99.90,1111230,26,20000,-81
2024-07-02 13:13:19,19.02,17.73,23.40,99.90,1110954,26,20004,-80
2024-07-02 13:13:50,18.60,17.40,23.50,99.90,1111251,26,20550,-79
2024-07-02 13:14:21,18.60,17.40,23.70,99.90,1111931,26,19996,-80
2024-07-02 13:14:52,18.50,17.30,24.00,99.90,1114405,26,20004,-79
2024-07-02 13:15:23,18.60,17.33,24.10,99.90,1111149,26,20003,-79
2024-07-02 13:15:54,18.52,17.33,24.00,99.90,1114537,26,20433,-77
2024-07-02 13:16:25,18.48,17.27,23.70,99.90,1111683,26,20235,-82
2024-07-02 13:16:55,18.52,17.33,23.70,99.90,1111198,26,20039,-80
2024-07-02 13:17:26,18.90,17.60,24.00,99.90,1111376,26,20011,-80
2024-07-02 13:17:57,18.60,17.35,24.20,99.90,1106903,26,20000,-78
2024-07-02 13:18:27,18.38,17.17,24.40,99.90,1105007,26,20004,-81
2024-07-02 13:18:58,18.50,17.30,24.50,99.90,1109918,26,20474,-81
2024-07-02 13:19:29,18.40,17.20,24.20,99.90,1107909,26,20442,-80
2024-07-02 13:19:59,18.40,17.20,24.00,99.90,1113882,26,20006,-81
2024-07-02 13:20:30,18.95,17.65,24.30,99.90,1111056,26,20726,-80
2024-07-02 13:21:01,18.88,17.58,24.40,99.90,1109087,26,20714,-82
2024-07-02 13:21:32,18.30,17.10,24.40,99.90,1111319,26,20581,-81
2024-07-02 13:22:03,18.83,17.55,24.40,99.90,1111355,26,20322,-77
2024-07-02 13:22:34,18.60,17.40,24.40,99.90,1106268,26,20000,-82
2024-07-02 13:23:04,18.33,17.13,24.50,99.90,1099301,26,19997,-82
2024-07-02 13:23:35,18.73,17.45,24.60,99.90,1104723,26,20458,-81
2024-07-02 13:24:06,19.00,17.70,24.70,99.90,1113656,26,20115,-79
2024-07-02 13:24:36,19.00,17.70,24.60,99.90,1111355,26,20549,-79
2024-07-02 13:25:07,19.20,17.90,24.50,99.90,1110928,26,20002,-79
2024-07-02 13:25:37,19.08,17.77,24.40,99.90,1114162,26,20007,-80
2024-07-02 13:26:12,18.80,17.50,24.60,99.90,1111009,26,20111,-79
2024-07-02 13:26:42,19.27,17.98,24.60,99.90,1114605,26,20438,-82
2024-07-02 13:27:13,18.30,17.10,24.60,99.90,1114377,26,20012,-81
2024-07-02 13:27:44,18.73,17.42,24.70,99.90,1108944,26,20122,-85
2024-07-02 13:28:15,18.98,17.67,24.40,99.90,1107472,26,20076,-78
2024-07-02 13:28:46,18.25,17.05,24.40,99.90,1109015,26,20004,-77
2024-07-02 13:29:17,19.05,17.75,24.30,99.90,1113715,26,19996,-78
2024-07-02 13:29:48,19.33,18.02,24.20,99.90,1111123,26,20485,-75
2024-07-02 13:30:19,19.20,17.90,24.10,99.90,1111096,26,20151,-80
2024-07-02 13:30:49,19.17,17.88,23.90,99.90,1111005,26,20422,-78
2024-07-02 13:31:20,19.38,18.08,23.70,99.90,1114349,26,20004,-80
2024-07-02 13:31:51,19.70,18.30,23.50,99.90,1111607,26,20343,-82
2024-07-02 13:32:21,19.75,18.40,23.20,99.90,1114364,26,20004,-81
2024-07-02 13:32:52,19.77,18.38,22.50,99.90,1110901,26,19999,-77
2024-07-02 13:33:23,19.48,18.15,22.00,99.90,1114223,26,20010,-75
2024-07-02 13:33:53,19.58,18.27,21.90,99.90,1111526,26,20469,-79
2024-07-02 13:34:24,19.27,17.98,21.70,99.90,1111896,26,20389,-79
2024-07-02 13:34:55,20.10,18.70,21.60,99.90,1111495,26,19999,-81
2024-07-02 13:35:25,19.77,18.48,21.20,99.90,1111237,26,20003,-80
2024-07-02 13:35:56,19.58,18.27,21.10,99.90,1111083,26,20015,-80
2024-07-02 13:36:26,19.92,18.58,21.10,99.90,1113869,26,20406,-81
2024-07-02 13:36:57,19.98,18.60,21.10,99.90,1110982,26,20021,-83
2024-07-02 13:37:28,19.00,17.70,21.00,99.90,1113906,26,20234,-81
2024-07-02 13:37:58,19.80,18.42,21.00,99.90,1111929,26,20152,-78
2024-07-02 13:38:29,19.55,18.15,21.10,99.90,1114901,26,20084,-78
2024-07-02 13:38:59,20.30,18.90,21.10,99.90,1111733,26,20081,-76
2024-07-02 13:39:30,20.42,19.02,21.00,99.90,1111499,26,19996,-78
2024-07-02 13:40:01,20.00,18.60,21.10,99.90,1114268,26,20004,-77
2024-07-02 13:40:31,19.70,18.30,21.00,99.90,1111784,26,20043,-78
2024-07-02 13:41:02,19.70,18.30,21.00,99.90,1113783,26,20969,-78
2024-07-02 13:41:33,19.48,18.13,21.00,99.90,1103754,26,20001,-79
2024-07-02 13:42:04,19.00,17.70,21.00,99.90,1103870,26,20443,-80
2024-07-02 13:42:35,19.40,18.10,21.00,99.90,1103137,26,20001,-78
2024-07-02 13:43:05,19.40,18.10,21.10,99.90,1108417,26,20376,-79
2024-07-02 13:43:36,19.48,18.17,21.10,99.90,1111365,26,21075,-82
2024-07-02 13:44:07,19.65,18.25,21.10,99.90,1114796,26,20373,-83
2024-07-02 13:44:37,19.60,18.25,21.20,99.90,1106259,26,20000,-78
2024-07-02 13:45:08,19.95,18.55,21.10,99.90,1111730,26,20000,-78
2024-07-02 13:45:39,19.58,18.27,21.20,99.90,1108704,26,20342,-82
2024-07-02 13:46:09,19.77,18.40,21.20,99.90,1111160,26,20532,-81
2024-07-02 13:46:42,19.23,17.92,21.10,99.90,1111641,26,20466,-81
2024-07-02 13:47:13,20.05,18.65,21.20,99.90,1114327,26,20010,-80
2024-07-02 13:47:43,19.70,18.40,21.30,99.90,1113717,26,20018,-84
2024-07-02 13:48:14,19.33,18.02,21.30,99.90,1111450,26,20415,-80
2024-07-02 13:48:44,18.90,17.60,21.40,99.90,1113717,26,20805,-78
2024-07-02 13:49:15,19.35,18.05,21.50,99.90,1110905,26,20010,-80
2024-07-02 13:49:46,19.15,17.85,21.50,99.90,1114252,26,20010,-80
2024-07-02 13:50:16,19.08,17.77,21.60,99.90,1113819,26,20028,-82
2024-07-02 13:50:55,19.00,17.70,21.50,99.90,1114115,26,20018,-82
2024-07-02 13:51:26,19.10,17.80,21.40,99.90,1104965,26,20000,-79
2024-07-02 13:51:57,19.40,18.10,21.40,99.90,1113703,26,20051,-77
2024-07-02 13:52:27,19.20,17.90,21.30,99.90,1110886,26,20276,-79
2024-07-02 13:52:58,19.20,17.90,21.30,99.90,1113844,26,20281,-79
2024-07-02 13:53:29,19.27,17.98,21.30,99.90,1113851,26,20053,-86
2024-07-02 13:53:59,19.55,18.25,21.20,99.90,1111753,26,20054,-80
2024-07-02 13:54:30,19.45,18.15,21.10,99.90,1111563,26,20442,-78
2024-07-02 13:55:01,18.70,17.42,21.00,99.90,1114382,26,20007,-81
2024-07-02 13:55:34,18.52,17.33,21.10,99.90,1111585,26,20360,-81
2024-07-02 13:56:05,19.17,17.88,21.10,99.90,1118547,26,20014,-79
2024-07-02 13:56:36,19.38,18.08,21.10,99.90,1118969,26,20007,-77
2024-07-02 13:57:26,19.10,17.80,21.10,99.90,1112498,26,20307,-79
2024-07-02 13:57:57,19.43,18.13,21.10,99.90,1103126,26,20013,-80
2024-07-02 13:58:28,19.33,18.02,21.10,99.90,1103999,26,20231,-79
2024-07-02 13:58:58,19.45,18.15,21.20,99.90,1106843,26,20007,-77
2024-07-02 13:59:29,19.30,18.00,21.30,99.90,1118537,26,20006,-77
2024-07-02 14:02:00,19.50,18.20,21.70,99.90,1120068,26,20041,-79
2024-07-02 14:02:31,19.10,17.80,22.60,99.90,1118927,26,20000,-77
2024-07-02 14:03:55,19.85,18.45,22.70,99.90,1118937,26,20124,-79
2024-07-02 14:04:25,19.20,17.90,22.20,99.90,1112810,26,20306,-76
2024-07-02 14:05:17,19.42,18.13,22.30,99.90,1112419,26,19997,-78
2024-07-02 14:05:47,19.38,18.08,22.50,99.90,1112496,26,20452,-78
2024-07-02 14:06:19,19.02,17.73,22.50,99.90,1119696,26,20010,-78
2024-07-02 14:06:50,18.98,17.67,22.50,99.90,1126913,26,20050,-79
2024-07-02 14:08:03,19.30,18.00,22.50,99.90,1127131,26,19994,-77
2024-07-02 14:08:34,18.63,17.42,22.40,99.90,1115897,26,20313,-76
2024-07-02 14:09:05,19.30,18.00,22.30,99.90,1119658,26,20004,-77
2024-07-02 14:09:35,19.00,17.70,22.00,99.90,1112090,26,20008,-78
2024-07-02 14:10:12,19.15,17.85,21.80,99.90,1112219,26,19996,-76
2024-07-02 14:11:42,19.02,17.75,21.60,99.90,1112488,26,20432,-78
2024-07-02 14:12:12,19.08,17.77,21.30,99.90,1119761,26,20068,-74
2024-07-02 14:12:55,19.17,17.88,21.10,99.90,1119735,26,20507,-76
2024-07-02 14:13:25,19.60,18.30,21.10,99.90,1112360,26,20101,-76
2024-07-02 14:13:56,19.50,18.20,21.00,99.90,1105227,26,20051,-78
2024-07-02 14:14:27,19.27,17.98,21.10,99.90,1112378,26,20076,-77
2024-07-02 14:15:05,19.65,18.35,21.20,99.90,1119384,26,20000,-79
2024-07-02 14:15:35,19.55,18.25,21.20,99.90,1106918,26,19997,-77
2024-07-02 14:16:12,19.65,18.35,21.10,99.90,1105018,26,20035,-77
2024-07-02 14:19:01,19.85,18.45,21.00,99.90,1112251,26,20489,-78
2024-07-02 14:19:32,19.40,18.10,20.90,99.90,1113282,26,20070,-78
2024-07-02 14:20:03,18.83,17.52,20.80,99.90,1119520,26,20336,-80
2024-07-02 14:20:33,19.80,18.48,20.70,99.90,1116329,26,19996,-83
2024-07-02 14:21:26,18.90,17.63,20.80,99.90,1112434,26,20451,-78
2024-07-02 14:21:57,19.70,18.35,20.80,99.90,1109468,26,20440,-75
2024-07-02 14:23:09,19.15,17.85,20.80,99.90,1117881,26,20073,-78
2024-07-02 14:24:09,19.23,17.92,20.80,99.90,1119466,26,20391,-78
2024-07-02 14:25:13,19.52,18.23,20.70,99.90,1119964,26,19991,-80
2024-07-02 14:26:10,19.40,18.10,20.60,99.90,1119360,26,20294,-76
2024-07-02 14:26:41,19.45,18.15,20.60,99.90,1119698,26,20069,-78
2024-07-02 14:27:48,19.83,18.48,20.60,99.90,1118839,26,20389,-77
2024-07-02 14:28:19,19.40,18.10,20.50,99.90,1110883,26,20452,-79
2024-07-02 14:28:49,20.10,18.70,20.40,99.90,1114038,26,20012,-79
2024-07-02 14:30:02,21.80,19.70,20.30,99.90,1104791,26,20008,-77
2024-07-02 14:32:20,18.90,17.70,20.10,99.90,1117073,26,20014,-77
2024-07-02 14:32:50,19.77,18.38,19.90,99.90,1119388,26,20007,-76
2024-07-02 14:33:46,19.08,17.77,19.80,99.90,1119486,26,20015,-84
2024-07-02 14:38:23,20.48,19.08,19.60,99.90,1120094,26,20042,-77
2024-07-02 14:38:54,19.80,18.50,19.50,99.90,1113635,26,20004,-83
2024-07-02 14:40:02,19.33,18.02,19.50,99.90,1112623,26,20000,-83
2024-07-02 14:40:33,19.35,18.05,19.50,99.90,1106343,26,20846,-83
2024-07-02 14:41:04,19.13,17.83,19.50,99.90,1111918,26,20007,-85
2024-07-02 14:41:35,19.75,18.35,19.50,99.90,1114387,26,20046,-84
2024-07-02 14:42:05,18.63,17.42,19.40,99.90,1111739,26,20007,-84
2024-07-02 14:42:36,19.20,17.90,19.50,99.90,1111635,26,20010,-86
2024-07-02 14:43:07,18.88,17.58,19.50,99.90,1112908,26,19999,-87
2024-07-02 14:43:37,19.55,18.15,19.50,99.90,1115009,26,20008,-82
2024-07-02 14:44:08,19.30,18.00,19.50,99.90,1112225,26,20088,-83
2024-07-02 14:44:39,19.63,18.23,19.60,99.90,1112704,26,20011,-85
2024-07-02 14:45:10,19.13,17.83,19.80,99.90,1114797,26,20003,-78
2024-07-02 14:45:40,20.85,19.05,19.80,99.90,1114496,26,20081,-83
2024-07-02 14:46:11,19.20,17.90,19.80,99.90,1111966,26,20004,-80
2024-07-02 14:46:42,20.00,18.67,19.80,99.90,1112113,26,20050,-81
2024-07-02 14:47:12,19.60,18.30,19.80,99.90,1111920,26,19995,-83
2024-07-02 14:47:43,19.55,18.23,19.80,99.90,1112203,26,20318,-81
2024-07-02 14:48:13,19.17,17.88,19.80,99.90,1111592,26,20403,-82
2024-07-02 14:48:44,19.60,18.30,19.80,99.90,1111729,26,20255,-81
2024-07-02 14:49:15,19.15,17.85,19.80,99.90,1111714,26,20004,-82
2024-07-02 14:49:45,19.30,18.00,19.80,99.90,1104513,26,20044,-83
2024-07-02 14:50:16,19.20,17.90,19.70,99.90,1114591,26,20011,-83
2024-07-02 14:50:47,19.30,18.00,19.70,99.90,1103295,26,20051,-84
2024-07-02 14:51:17,19.42,18.13,19.70,99.90,1103821,26,20078,-84
2024-07-02 14:51:48,19.40,18.10,19.80,99.90,1107794,26,20008,-86
2024-07-02 14:52:19,19.13,17.83,19.70,99.90,1114799,26,20152,-80
2024-07-02 14:52:50,19.48,18.17,19.80,99.90,1119335,26,20593,-81
2024-07-02 14:53:20,19.27,17.98,19.70,99.90,1121257,26,20003,-77
2024-07-02 14:53:51,19.50,18.20,19.70,99.90,1112175,26,20028,-80
2024-07-02 14:54:22,19.70,18.40,19.70,99.90,1114109,26,20124,-81
2024-07-02 14:54:52,19.48,18.08,19.60,99.90,1104392,26,21212,-80
2024-07-02 14:55:23,19.35,18.05,19.60,99.90,1104518,26,20078,-82
2024-07-02 14:55:58,19.38,18.08,19.60,99.90,1107617,26,20341,-77
2024-07-02 14:56:31,20.13,18.73,19.50,99.90,1114975,26,20041,-79
2024-07-02 14:57:03,19.42,18.13,19.50,99.90,1111663,26,20014,-79
2024-07-02 14:57:34,19.58,18.27,19.50,99.90,1109971,26,20014,-84
2024-07-02 14:58:04,19.75,18.45,19.50,99.90,1111223,26,20194,-80
2024-07-02 14:58:35,19.58,18.27,19.50,99.90,1111993,26,20011,-82
2024-07-02 14:59:06,19.50,18.20,19.40,99.90,1114724,26,20452,-80
2024-07-02 14:59:36,19.42,18.13,19.50,99.90,1112305,26,20008,-81
2024-07-02 15:00:08,19.13,17.85,19.50,99.90,1115248,26,20460,-78
2024-07-02 15:00:38,20.25,18.88,19.40,99.90,1104820,26,20012,-81
2024-07-02 15:01:10,19.83,18.52,19.30,99.90,1111512,26,19999,-83
2024-07-02 15:01:44,19.38,18.08,19.30,99.90,1111705,26,20515,-83
2024-07-02 15:02:15,19.95,18.65,19.30,99.90,1105862,26,20004,-84
2024-07-02 15:02:45,19.83,18.52,19.30,99.90,1111831,26,20000,-80
2024-07-02 15:03:16,19.85,18.55,19.30,99.90,1114341,26,20014,-80
2024-07-02 15:03:46,19.70,18.40,19.20,99.90,1111512,26,20076,-84
2024-07-02 15:04:17,20.08,18.70,19.20,99.90,1112104,26,20462,-82
2024-07-02 15:04:48,19.33,18.02,19.20,99.90,1111965,26,20011,-83
2024-07-02 15:05:18,19.52,18.23,19.20,99.90,1114795,26,20038,-80
2024-07-02 15:05:49,19.65,18.35,19.20,99.90,1114843,26,20080,-79
2024-07-02 15:06:19,19.17,17.88,19.10,99.90,1114815,26,20081,-82
2024-07-02 15:06:50,20.05,18.52,19.10,99.90,1114814,26,20320,-78
2024-07-02 15:07:21,19.13,17.83,19.10,99.90,1112075,26,20322,-79
2024-07-02 15:07:51,19.45,18.15,19.00,99.90,1114677,26,20386,-82
2024-07-02 15:08:23,19.35,18.05,19.00,99.90,1112738,26,20586,-82
2024-07-02 15:09:08,18.70,17.50,19.00,99.90,1113310,26,20011,-83
2024-07-02 15:09:40,19.50,18.20,19.10,99.90,1114998,26,20014,-80
2024-07-02 15:10:11,19.60,18.30,19.00,99.90,1110775,26,20051,-78
2024-07-02 15:10:53,19.88,18.58,19.00,99.90,1114706,26,19999,-79
2024-07-02 15:11:24,19.58,18.27,18.90,99.90,1116944,26,20656,-85
2024-07-02 15:11:54,20.00,18.70,18.90,99.90,1113613,26,20004,-84
2024-07-02 15:12:25,19.52,18.23,18.90,99.90,1116892,26,20009,-83
2024-07-02 15:12:56,19.40,18.10,18.90,99.90,1119977,26,20091,-83
2024-07-02 15:13:27,19.27,17.98,18.90,99.90,1121114,26,19998,-83
2024-07-02 15:13:57,19.20,17.90,18.90,99.90,1109771,26,20091,-81
2024-07-02 15:14:28,19.77,18.48,19.00,99.90,1112729,26,20329,-79
2024-07-02 15:14:59,19.48,18.17,18.90,99.90,1111150,26,20633,-82
2024-07-02 15:15:30,20.40,19.00,18.90,99.90,1114554,26,20058,-80
2024-07-02 15:16:00,19.80,18.42,18.90,99.90,1107643,26,20009,-83
2024-07-02 15:16:36,19.83,18.52,18.90,99.90,1112369,26,20060,-81
2024-07-02 15:17:07,20.27,18.88,19.00,99.90,1114224,26,20442,-81
2024-07-02 15:17:37,19.73,18.42,19.00,99.90,1111500,26,20004,-76
2024-07-02 15:18:08,20.52,19.13,19.00,99.90,1115876,26,20589,-76
2024-07-02 15:18:39,19.83,18.52,19.00,99.90,1114746,26,20053,-76
2024-07-02 15:19:09,19.38,18.08,19.00,99.90,1115825,26,20013,-77
2024-07-02 15:19:40,20.05,18.67,19.00,99.90,1110100,26,20014,-77
2024-07-02 15:20:11,19.52,18.23,18.90,99.90,1104577,26,20008,-77
2024-07-02 15:20:42,19.25,17.95,18.90,99.90,1106834,26,19996,-78
2024-07-02 15:21:13,19.52,18.23,18.90,99.90,1109305,26,19995,-81
2024-07-02 15:21:44,19.58,18.27,18.90,99.90,1113324,26,20008,-78
2024-07-02 15:22:16,19.83,18.52,18.90,99.90,1112074,26,20005,-83
2024-07-02 15:22:47,19.75,18.42,18.90,99.90,1108308,26,20047,-78
2024-07-02 15:23:20,19.40,18.10,18.80,99.90,1119404,26,20038,-80
2024-07-02 15:23:52,20.70,18.83,18.80,99.90,1112338,26,20015,-84
2024-07-02 15:24:23,20.30,18.90,18.70,99.90,1112750,26,20011,-78
2024-07-02 15:24:53,19.80,18.50,18.70,99.90,1110985,26,20011,-81
2024-07-02 15:25:24,20.50,18.90,18.70,99.90,1110391,26,20016,-83
2024-07-02 15:25:57,19.33,18.00,18.70,99.90,1111570,26,19996,-81
2024-07-02 15:26:27,19.90,18.52,18.80,99.90,1114372,26,20009,-82
2024-07-02 15:26:58,19.92,18.55,18.80,99.90,1118394,26,20019,-84
2024-07-02 15:27:29,19.55,18.25,18.80,99.90,1121902,26,20353,-83
2024-07-02 15:27:59,19.55,18.25,18.90,99.90,1123097,26,20035,-84
2024-07-02 15:28:30,19.77,18.38,19.00,99.90,1126073,26,20400,-84
2024-07-02 15:29:07,19.77,18.48,19.00,99.90,1118725,26,20271,-83
2024-07-02 15:29:38,19.70,18.35,19.10,99.90,1119664,26,20003,-77
2024-07-02 15:30:09,19.90,18.50,19.20,99.90,1107735,26,19997,-80
2024-07-02 15:30:39,19.25,17.95,19.20,99.90,1113253,26,20462,-79
2024-07-02 15:31:10,19.75,18.40,19.20,99.90,1107374,26,19992,-82
2024-07-02 15:31:41,19.20,17.90,19.10,99.90,1110839,26,20379,-77
2024-07-02 15:32:12,19.40,18.10,19.10,99.90,1118924,26,19998,-80
2024-07-02 15:32:42,19.45,18.15,19.20,99.90,1104423,26,20717,-80
2024-07-02 15:33:13,18.90,17.65,19.30,99.90,1104193,26,20015,-85
2024-07-02 15:33:44,19.50,18.20,19.30,99.90,1108054,26,20004,-82
2024-07-02 15:34:15,19.67,18.33,19.40,99.90,1097465,26,20069,-79
2024-07-02 15:34:45,20.00,18.60,19.40,99.90,1107408,26,20007,-83
2024-07-02 15:35:16,19.50,18.20,19.40,99.90,1113260,26,20021,-81
2024-07-02 15:35:46,19.90,18.50,19.40,99.90,1111954,26,20151,-81
2024-07-02 15:36:17,19.33,18.02,19.50,99.90,1104843,26,20028,-80
2024-07-02 15:36:51,20.05,18.65,19.50,99.90,1109191,26,19995,-81
2024-07-02 15:37:21,19.50,18.20,19.50,99.90,1106732,26,19996,-82
2024-07-02 15:37:52,19.60,18.30,19.50,99.90,1110427,26,20444,-84
2024-07-02 15:38:23,20.80,18.83,19.50,99.90,1118065,26,19998,-77
2024-07-02 15:38:54,19.58,18.27,19.50,99.90,1111973,26,19995,-80
2024-07-02 15:39:25,19.83,18.52,19.50,99.90,1111176,26,20386,-77
2024-07-02 15:39:55,19.85,18.55,19.50,99.90,1113654,26,19994,-78
2024-07-02 15:40:37,19.73,18.33,19.50,99.90,1111849,26,20362,-82
2024-07-02 15:41:09,20.30,18.90,19.40,99.90,1114276,26,20486,-81
2024-07-02 15:41:39,19.77,18.00,19.40,99.90,1113113,26,20010,-82
2024-07-02 15:42:20,19.70,18.40,19.40,99.90,1114244,26,20031,-81
2024-07-02 15:42:50,19.58,18.27,19.30,99.90,1108534,26,20008,-79
2024-07-02 15:43:21,19.67,18.38,19.30,99.90,1117038,26,20008,-80
2024-07-02 15:43:52,20.60,19.10,19.30,99.90,1112444,26,20094,-84
2024-07-02 15:44:22,19.58,18.27,19.20,99.90,1113347,26,19996,-76
2024-07-02 15:44:53,19.83,18.42,19.20,99.90,1110903,26,20004,-79
2024-07-02 15:45:24,19.70,18.40,19.10,99.90,1117489,26,20040,-80
2024-07-02 15:45:54,19.90,18.20,19.10,99.90,1114506,26,19999,-79
2024-07-02 15:46:25,19.80,18.40,18.90,99.90,1108816,26,20036,-80
2024-07-02 15:51:06,19.90,18.55,18.70,99.90,1119988,26,20417,-77
2024-07-02 15:51:36,20.05,18.65,18.70,99.90,1112435,26,20003,-75
2024-07-02 15:52:13,19.80,18.48,18.60,99.90,1115659,26,20007,-78
2024-07-02 15:52:44,19.25,17.95,18.60,99.90,1119412,26,20451,-78
2024-07-02 15:53:16,19.38,18.08,18.50,99.90,1119452,26,20013,-80
2024-07-02 15:54:52,19.15,17.85,18.50,99.90,1115964,26,20457,-77
2024-07-02 15:55:23,19.40,18.10,18.60,99.90,1111887,26,19996,-79
2024-07-02 15:55:55,18.90,17.70,18.60,99.90,1118901,26,20000,-78
2024-07-02 15:56:26,19.50,18.20,18.60,99.90,1119429,26,20068,-79
2024-07-02 15:57:28,18.88,17.67,18.60,99.90,1118873,26,20076,-78
2024-07-02 15:57:58,19.55,18.25,18.60,99.90,1111234,26,20008,-77
2024-07-02 15:58:51,19.27,17.98,18.60,99.90,1111617,26,19996,-78
2024-07-02 15:59:22,19.65,18.35,18.60,99.90,1111462,26,20008,-82
2024-07-02 16:03:58,19.80,18.50,18.80,99.90,1112555,26,20369,-78
2024-07-02 16:05:08,21.00,19.00,18.70,99.90,1112391,26,19996,-80
2024-07-02 16:09:49,19.52,18.23,18.90,99.90,1112473,26,20033,-81
2024-07-02 16:10:21,19.77,18.48,19.10,99.90,1112624,26,20024,-81
2024-07-02 16:13:22,19.30,18.00,19.10,99.90,1119889,26,20003,-78
2024-07-02 16:14:51,19.30,18.00,19.00,99.90,1112249,26,20028,-79
2024-07-02 16:16:25,19.63,18.33,18.90,99.90,1112493,26,20008,-78
2024-07-02 16:16:57,20.55,19.15,18.80,99.90,1113787,26,20011,-79
2024-07-02 16:17:28,20.10,18.80,18.80,99.90,1118963,26,20442,-77
2024-07-02 16:17:58,19.65,18.35,18.80,99.90,1119126,26,20003,-79
2024-07-02 16:20:53,19.60,18.30,18.70,99.90,1119772,26,20007,-79
2024-07-02 16:23:30,19.70,18.40,18.60,99.90,1120461,26,20361,-76
2024-07-02 16:24:01,21.00,19.00,18.70,99.90,1113758,26,20000,-78
2024-07-02 16:26:52,19.77,18.38,18.60,99.90,1119824,26,20005,-75
2024-07-02 16:27:33,19.88,18.58,18.60,99.90,1119783,26,19995,-77
2024-07-02 16:28:30,19.85,18.52,18.50,99.90,1112386,26,20010,-80
2024-07-02 16:29:17,20.55,19.15,18.50,99.90,1115267,26,19996,-78
2024-07-02 16:29:47,19.67,18.38,18.50,99.90,1114019,26,20318,-80
2024-07-02 16:30:18,19.92,18.52,18.40,99.90,1110534,26,19992,-76
2024-07-02 16:30:51,19.70,18.25,18.40,99.90,1114600,26,20010,-81
2024-07-02 16:31:22,20.17,18.77,18.40,99.90,1109325,26,20333,-81
2024-07-02 16:31:52,20.40,19.00,18.40,99.90,1111386,26,19995,-81
2024-07-02 16:32:23,19.75,18.45,18.40,99.90,1116187,26,20007,-81
2024-07-02 16:32:54,20.17,18.77,18.30,99.90,1109867,26,19999,-85
2024-07-02 16:33:40,19.63,18.33,18.30,99.90,1109808,26,20018,-79
2024-07-02 16:34:43,19.70,18.40,18.40,99.90,1102320,26,21151,-77
2024-07-02 16:36:06,19.48,18.17,18.30,99.90,1115949,26,20049,-80
2024-07-02 16:36:39,19.75,18.45,18.30,99.90,1108686,26,20513,-82
2024-07-02 16:37:10,19.50,18.20,18.40,99.90,1111891,26,20011,-80
2024-07-02 16:37:41,19.67,18.30,18.40,99.90,1116724,26,19999,-77
2024-07-02 16:38:12,18.85,17.65,18.40,99.90,1116845,26,20609,-76
2024-07-02 16:38:42,20.58,18.90,18.40,99.90,1109747,26,20021,-81
2024-07-02 16:39:13,19.67,18.38,18.30,99.90,1113619,26,20404,-81
2024-07-02 16:39:43,18.75,17.55,18.30,99.90,1115247,26,20401,-80
2024-07-02 16:40:14,19.50,18.20,18.20,99.90,1114105,26,20012,-76
2024-07-02 16:40:45,19.00,17.70,18.30,99.90,1116616,26,20007,-76
2024-07-02 16:41:15,19.15,17.85,18.30,99.90,1117660,26,20109,-81
2024-07-02 16:41:48,19.15,17.85,18.30,99.90,1112173,26,20612,-80
2024-07-02 16:42:18,18.95,17.75,18.30,99.90,1116422,26,20000,-76
2024-07-02 16:42:49,19.15,17.85,18.30,99.90,1110816,26,20072,-81
2024-07-02 16:43:20,20.63,18.77,18.30,99.90,1116658,26,20318,-79
2024-07-02 16:43:50,20.27,18.88,18.40,99.90,1114376,26,20052,-83
2024-07-02 16:44:21,19.48,18.17,18.40,99.90,1119883,26,20002,-80
2024-07-02 16:44:52,20.10,18.70,18.40,99.90,1113596,26,19995,-78
2024-07-02 16:45:23,19.65,18.35,18.40,99.90,1109380,26,20336,-80
2024-07-02 16:45:55,20.35,18.95,18.50,99.90,1124200,26,20011,-78
2024-07-02 16:46:27,20.08,18.67,18.50,99.90,1114755,26,20006,-78
2024-07-02 16:46:59,20.30,18.90,18.50,99.90,1108361,26,20430,-81
2024-07-02 16:47:29,19.90,18.60,18.50,99.90,1111583,26,20570,-85
2024-07-02 16:48:00,19.67,18.38,18.40,99.90,1114839,26,19996,-76
2024-07-02 16:48:30,19.38,18.08,18.40,99.90,1108160,26,20032,-80
2024-07-02 16:49:01,19.55,18.25,18.40,99.90,1114259,26,19994,-78
2024-07-02 16:49:32,19.30,18.00,18.30,99.90,1111622,26,20044,-77
2024-07-02 16:50:02,19.08,17.80,18.30,99.90,1111444,26,20011,-81
2024-07-02 16:50:33,19.75,18.45,18.30,99.90,1119301,26,20520,-87
2024-07-02 16:51:04,19.48,18.17,18.20,99.90,1114572,26,20614,-82
2024-07-02 16:51:34,19.70,18.40,18.20,99.90,1114233,26,20439,-83
2024-07-02 16:52:05,19.50,18.10,18.20,99.90,1110966,26,20046,-85
2024-07-02 16:52:36,19.90,18.60,18.20,99.90,1117743,26,20287,-83
2024-07-02 16:53:07,20.02,18.50,18.10,99.90,1119330,26,19999,-77
2024-07-02 16:53:37,19.80,18.50,18.10,99.90,1110296,26,20488,-84
2024-07-02 16:54:08,19.95,18.58,18.10,99.90,1119266,26,20105,-82
2024-07-02 16:54:39,20.30,18.90,18.10,99.90,1116793,26,20028,-78
2024-07-02 16:55:09,20.05,18.67,18.10,99.90,1118072,26,19995,-81
2024-07-02 16:55:40,20.10,18.80,18.10,99.90,1119653,26,20010,-82
2024-07-02 16:56:10,19.90,18.50,18.20,99.90,1117022,26,20247,-82
2024-07-02 16:56:41,19.83,18.52,18.10,99.90,1113083,26,20007,-84
2024-07-02 16:57:12,19.83,18.52,18.10,99.90,1118919,26,20006,-81
2024-07-02 16:57:43,20.30,18.90,18.20,99.90,1120627,26,20910,-81
2024-07-02 16:58:14,20.17,18.77,18.10,99.90,1115076,26,20003,-79
2024-07-02 16:58:44,19.48,18.17,18.10,99.90,1111605,26,19995,-80
2024-07-02 16:59:15,20.35,18.95,18.10,99.90,1111039,26,20072,-82
2024-07-02 16:59:46,19.42,18.13,18.10,99.90,1108326,26,20055,-78
2024-07-02 17:00:16,19.40,18.10,18.10,99.90,1114095,26,20003,-77
2024-07-02 17:00:47,19.33,18.02,18.10,99.90,1110656,26,20077,-82
2024-07-02 17:01:18,19.77,18.48,18.20,99.90,1103415,26,20344,-77
2024-07-02 17:01:48,19.88,18.58,18.20,99.90,1111462,26,19999,-75
2024-07-02 17:02:19,19.20,17.90,18.20,99.90,1113515,26,24181,-78
2024-07-02 17:02:50,19.65,18.35,18.10,99.90,1108254,26,20504,-79
2024-07-02 17:03:20,19.55,18.25,18.10,99.90,1120565,26,20497,-77
2024-07-02 17:04:04,19.58,18.27,18.10,99.90,1118754,26,19996,-77
2024-07-02 17:04:35,19.58,18.27,18.10,99.90,1113351,26,20055,-83
2024-07-02 17:05:07,19.60,18.30,18.00,99.90,1116003,26,20003,-84
2024-07-02 17:05:38,19.63,18.33,18.00,99.90,1112818,26,20063,-79
2024-07-02 17:06:09,18.70,17.50,18.00,99.90,1111097,26,20509,-75
2024-07-02 17:06:39,19.80,18.50,18.00,99.90,1112351,26,20163,-82
2024-07-02 17:07:16,19.33,18.02,18.00,99.90,1113235,26,20535,-75
2024-07-02 17:07:46,19.73,18.42,18.00,99.90,1111695,26,20193,-80
2024-07-02 17:08:17,19.38,18.08,18.00,99.90,1116310,26,20005,-77
2024-07-02 17:08:47,19.60,18.30,18.00,99.90,1113279,26,20014,-77
2024-07-02 17:09:18,19.58,18.27,18.00,99.90,1111830,26,20002,-76
2024-07-02 17:09:49,19.42,18.13,18.00,99.90,1111864,26,20504,-82
2024-07-02 17:10:20,19.75,18.45,18.00,99.90,1112180,26,20634,-79
2024-07-02 17:10:52,19.45,18.15,18.00,99.90,1111887,26,20039,-78
2024-07-02 17:11:23,20.10,18.70,18.00,99.90,1116791,26,20067,-77
2024-07-02 17:11:53,19.83,18.52,18.00,99.90,1115093,26,20348,-78
2024-07-02 17:12:24,19.67,18.38,18.00,99.90,1116853,26,19999,-79
2024-07-02 17:12:55,19.50,18.20,18.00,99.90,1116355,26,20026,-82
2024-07-02 17:13:26,19.85,18.55,18.00,99.90,1113976,26,20026,-78
2024-07-02 17:13:57,19.65,18.35,17.90,99.90,1111145,26,20006,-80
2024-07-02 17:14:27,20.40,19.00,17.90,99.90,1113869,26,20336,-77
2024-07-02 17:14:58,19.90,18.60,18.00,99.90,1107698,26,20000,-80
2024-07-02 17:15:29,20.08,18.70,18.00,99.90,1108136,26,20003,-79
2024-07-02 17:15:59,19.75,18.45,17.90,99.90,1106998,26,20062,-79
2024-07-02 17:16:30,19.38,18.08,17.90,99.90,1110617,26,20011,-75
2024-07-02 17:17:00,19.75,18.45,17.90,99.90,1116557,26,20210,-76
2024-07-02 17:17:31,20.92,19.25,17.90,99.90,1114440,26,19999,-77
2024-07-02 17:18:02,19.88,18.58,17.80,99.90,1114116,26,20011,-80
2024-07-02 17:18:33,20.50,19.10,17.80,99.90,1113666,26,20181,-78
2024-07-02 17:19:03,20.40,18.70,17.80,99.90,1115411,26,20000,-80
2024-07-02 17:19:34,19.67,18.38,17.80,99.90,1113761,26,20034,-78
2024-07-02 17:20:05,19.52,18.23,17.80,99.90,1111838,26,20086,-78
2024-07-02 17:20:36,19.55,18.25,17.80,99.90,1114401,26,20009,-80
2024-07-02 17:21:07,19.40,18.10,17.70,99.90,1111434,26,20011,-76
2024-07-02 17:21:39,21.17,19.38,17.70,99.90,1111732,26,20000,-78
2024-07-02 17:22:09,19.55,18.25,17.60,99.90,1113597,26,20687,-78
2024-07-02 17:22:40,20.10,18.70,17.60,99.90,1113844,26,20010,-78
2024-07-02 17:23:24,20.20,18.80,17.60,99.90,1108454,26,20544,-78
2024-07-02 17:23:55,20.08,18.70,17.60,99.90,1114369,26,20002,-75
2024-07-02 17:24:26,20.98,19.48,17.60,99.90,1113683,26,20007,-76
2024-07-02 17:24:56,20.27,18.88,17.60,99.90,1117417,26,20473,-78
2024-07-02 17:25:27,20.40,19.00,17.60,99.90,1114515,26,20538,-82
2024-07-02 17:25:58,19.90,18.60,17.60,99.90,1111207,26,20030,-77
2024-07-02 17:26:30,19.80,18.50,17.60,99.90,1112275,26,20374,-77
2024-07-02 17:27:00,20.30,18.90,17.60,99.90,1114640,26,20076,-78
2024-07-02 17:27:31,19.60,18.30,17.60,99.90,1114661,26,20542,-80
2024-07-02 17:28:02,20.45,19.05,17.60,99.90,1116726,26,20043,-82
2024-07-02 17:28:33,19.85,18.55,17.60,99.90,1118451,26,20647,-78
2024-07-02 17:29:03,20.08,18.77,17.60,99.90,1115335,26,20005,-80
2024-07-02 17:29:34,21.50,20.00,17.60,99.90,1118596,26,19999,-77
2024-07-02 17:30:05,20.50,19.10,17.60,99.90,1110851,26,20035,-79
2024-07-02 17:30:39,20.85,19.00,17.50,99.90,1114572,26,19996,-82
2024-07-02 17:31:09,20.10,18.70,17.50,99.90,1111886,26,20010,-79
2024-07-02 17:31:40,19.85,18.52,17.50,99.90,1114220,26,20011,-84
2024-07-02 17:32:11,20.20,18.80,17.50,99.90,1112793,26,20780,-79
2024-07-02 17:32:42,20.60,19.15,17.40,99.90,1107727,26,20039,-80
2024-07-02 17:33:15,21.08,19.67,17.40,99.90,1117938,26,20459,-79
2024-07-02 17:33:45,20.10,18.80,17.40,99.90,1111757,26,20007,-78
2024-07-02 17:34:16,19.83,18.52,17.40,99.90,1119343,26,19999,-78
2024-07-02 17:34:47,19.85,18.55,17.40,99.90,1113680,26,20030,-78
2024-07-02 17:35:17,20.70,19.10,17.30,99.90,1112117,26,20004,-78
2024-07-02 17:35:48,20.20,18.77,17.30,99.90,1115054,26,19992,-80
2024-07-02 17:36:19,20.05,18.70,17.30,99.90,1114683,26,20429,-82
2024-07-02 17:36:49,19.65,18.35,17.30,99.90,1111490,26,19996,-78
2024-07-02 17:37:20,19.55,18.25,17.30,99.90,1113350,26,20002,-77
2024-07-02 17:37:53,19.98,18.67,17.40,99.90,1112350,26,19995,-78
2024-07-02 17:38:24,20.42,19.02,17.30,99.90,1109333,26,19999,-78
2024-07-02 17:38:54,19.77,18.48,17.30,99.90,1110654,26,20381,-80
2024-07-02 17:39:28,19.92,18.63,17.30,99.90,1110790,26,20425,-77
2024-07-02 17:39:58,19.88,18.58,17.30,99.90,1116530,26,19999,-77
2024-07-02 17:40:29,19.92,18.63,17.30,99.90,1108053,26,20010,-76
2024-07-02 17:41:02,19.80,18.50,17.20,99.90,1116706,26,20046,-76
2024-07-02 17:41:33,19.58,18.27,17.20,99.90,1117590,26,19991,-77
2024-07-02 17:42:07,20.08,18.67,17.20,99.90,1113158,26,20003,-78
2024-07-02 17:42:40,19.30,18.00,17.20,99.90,1116226,26,20663,-79
2024-07-02 17:43:13,20.38,19.00,17.20,99.90,1111322,26,20000,-78
2024-07-02 17:43:45,20.13,18.73,17.20,99.90,1109104,26,20326,-80
2024-07-02 17:44:16,19.48,18.17,17.30,99.90,1114591,26,19995,-80
2024-07-02 17:44:46,19.88,18.58,17.30,99.90,1113256,26,20006,-77
2024-07-02 17:45:17,19.95,18.65,17.20,99.90,1105694,26,20258,-80
2024-07-02 17:46:01,19.58,18.27,17.20,99.90,1110856,26,20007,-84
2024-07-02 17:46:32,20.33,18.92,17.20,99.90,1111572,26,20064,-80
2024-07-02 17:47:03,20.00,18.60,17.20,99.90,1111409,26,19997,-83
2024-07-02 17:47:33,20.17,18.77,17.20,99.90,1116263,26,19996,-76
2024-07-02 17:48:04,19.33,18.02,17.20,99.90,1115286,26,20000,-80
2024-07-02 17:48:35,20.48,19.08,17.20,99.90,1113460,26,20470,-81
2024-07-02 17:49:06,19.92,18.58,17.20,99.90,1114402,26,21288,-78
2024-07-02 17:49:36,19.95,18.55,17.20,99.90,1102321,26,20011,-78
2024-07-02 17:50:07,19.50,18.20,17.10,99.90,1107136,26,20040,-81
2024-07-02 17:50:38,19.77,18.48,17.10,99.90,1105427,26,19996,-77
2024-07-02 17:51:12,20.80,19.30,17.00,99.90,1110456,26,20525,-78
2024-07-02 17:51:43,19.95,18.58,16.90,99.90,1114879,26,20579,-80
2024-07-02 17:52:14,20.48,19.08,16.80,99.90,1119552,26,20007,-76
2024-07-02 17:56:32,19.85,18.55,16.50,99.90,1120037,26,20396,-78
2024-07-02 17:57:03,20.13,18.73,16.30,99.90,1112188,26,20036,-75
2024-07-02 17:57:34,20.15,18.83,16.30,99.90,1113465,26,20008,-81
2024-07-02 17:58:05,20.00,18.70,16.30,99.90,1114017,26,20401,-80
2024-07-02 17:58:36,19.70,18.40,16.30,99.90,1111995,26,19999,-76
2024-07-02 17:59:08,20.05,18.65,16.20,99.90,1114860,26,19996,-78
2024-07-02 17:59:39,19.83,18.48,16.30,99.90,1110405,26,20044,-76
2024-07-02 18:00:10,20.20,18.80,16.30,99.90,1113919,26,20461,-76
2024-07-02 18:00:40,19.98,18.63,16.20,99.90,1108612,26,20019,-84
2024-07-02 18:02:09,19.98,18.67,16.20,99.90,1111691,26,20576,-83
2024-07-02 18:02:51,19.90,18.60,16.30,99.90,1115543,26,20007,-82
2024-07-02 18:03:22,19.92,18.40,16.30,99.90,1111130,26,20013,-86
2024-07-02 18:03:54,19.60,18.30,16.40,99.90,1112788,26,20010,-89
2024-07-02 18:04:40,19.63,18.25,16.30,99.90,1112360,26,20011,-81
2024-07-02 18:05:15,19.63,18.33,16.30,99.90,1112483,26,20048,-82
2024-07-02 18:05:53,19.95,18.55,16.30,99.90,1108905,26,19999,-88
2024-07-02 18:06:25,20.02,18.40,16.30,99.90,1113825,26,20077,-78
2024-07-02 18:06:59,19.08,17.77,16.30,99.90,1105116,26,20498,-80
2024-07-02 18:07:31,19.75,18.45,16.30,99.90,1107554,26,20008,-79
2024-07-02 18:08:04,19.45,18.15,16.30,99.90,1109112,26,20465,-81
2024-07-02 18:08:34,20.90,19.08,16.40,99.90,1114961,26,20430,-81
2024-07-02 18:09:05,20.10,18.70,16.40,99.90,1114534,26,20007,-79
2024-07-02 18:09:36,19.55,18.25,16.40,99.90,1113105,26,19995,-79
2024-07-02 18:10:07,19.58,18.27,16.40,99.90,1111985,26,20388,-80
2024-07-02 18:10:41,21.02,19.50,16.40,99.90,1115584,26,20015,-81
2024-07-02 18:11:46,19.52,18.23,16.40,99.90,1112122,26,20010,-83
2024-07-02 18:12:23,19.77,18.48,16.50,99.90,1114322,26,20007,-78
2024-07-02 18:12:53,19.73,18.35,16.50,99.90,1102024,26,20012,-79
2024-07-02 18:13:25,19.50,18.20,16.50,99.90,1105642,26,20004,-76
2024-07-02 18:13:55,19.38,18.08,16.50,99.90,1096936,26,20045,-80
2024-07-02 18:14:26,20.13,18.73,16.40,99.90,1094452,26,20001,-81
2024-07-02 18:14:56,20.23,18.80,16.40,99.90,1102001,26,20476,-78
2024-07-02 18:15:27,19.30,18.00,16.40,99.90,1101414,26,20015,-76
2024-07-02 18:15:58,19.38,18.08,16.40,99.90,1112205,26,20031,-77
2024-07-02 18:16:29,19.45,18.15,16.40,99.90,1117061,26,20007,-77
2024-07-02 18:17:02,19.30,18.00,16.30,99.90,1115410,26,20540,-79
2024-07-02 18:17:32,19.33,18.02,16.20,99.90,1113359,26,20015,-77
2024-07-02 18:18:04,19.50,18.20,16.20,99.90,1109048,26,20020,-77
2024-07-02 18:18:34,20.00,18.50,16.20,99.90,1100569,26,20415,-78
2024-07-02 18:19:05,19.15,17.85,16.20,99.90,1102869,26,20482,-78
2024-07-02 18:19:36,19.77,18.40,16.20,99.90,1104666,26,20023,-77
2024-07-02 18:20:06,19.20,17.90,16.30,99.90,1107535,26,19992,-80
2024-07-02 18:20:37,19.50,18.20,16.20,99.90,1113596,26,20492,-81
2024-07-02 18:21:08,19.25,17.95,16.20,99.90,1114534,26,20028,-80
2024-07-02 18:21:38,19.33,18.02,16.20,99.90,1114568,26,20467,-78
2024-07-02 18:22:10,19.02,17.73,16.20,99.90,1107599,26,19997,-82
2024-07-02 18:22:40,19.58,18.27,16.20,99.90,1109972,26,20410,-80
2024-07-02 18:23:11,19.52,18.23,16.20,99.90,1108116,26,20003,-82
2024-07-02 18:23:42,19.48,18.17,16.20,99.90,1111294,26,20018,-81
2024-07-02 18:24:13,19.42,18.13,16.20,99.90,1114524,26,20375,-80
2024-07-02 18:24:43,19.63,18.33,16.20,99.90,1101723,26,19996,-78
2024-07-02 18:25:14,19.95,18.60,16.20,99.90,1111511,26,20469,-75
2024-07-02 18:25:45,20.52,19.13,16.10,99.90,1107106,26,20550,-82
2024-07-02 18:26:16,20.38,18.98,16.10,99.90,1097299,26,20008,-81
2024-07-02 18:26:46,20.63,19.23,16.10,99.90,1086791,26,20052,-80
2024-07-02 18:27:17,20.75,19.35,16.00,99.90,1099976,26,20508,-76
2024-07-02 18:27:50,20.70,19.30,16.00,99.90,1105056,26,20086,-78
2024-07-02 18:28:21,21.33,19.83,15.90,99.90,1108841,26,19999,-78
2024-07-02 18:28:52,21.45,19.95,15.80,99.90,1111982,26,20018,-76
2024-07-02 18:29:22,22.05,20.55,15.70,99.90,1111845,26,20047,-77
2024-07-02 18:29:53,21.88,20.38,15.70,99.90,1114364,26,20027,-78
2024-07-02 18:30:28,22.75,21.15,15.60,99.90,1111730,26,20059,-76
2024-07-02 18:30:59,22.85,21.15,15.60,99.90,1112315,26,20012,-78
2024-07-02 18:31:32,23.50,21.80,15.50,99.90,1119316,26,20007,-78
2024-07-02 18:32:03,23.70,22.00,15.40,99.90,1114341,26,20000,-76
2024-07-02 18:32:34,23.60,21.90,15.40,99.90,1118255,26,19995,-79
2024-07-02 18:33:06,24.60,22.80,15.30,99.90,1112855,26,20039,-78
2024-07-02 18:33:37,24.75,22.95,15.30,99.90,1111477,26,20012,-80
2024-07-02 18:34:08,24.25,22.55,15.30,99.90,1107872,26,20486,-77
2024-07-02 18:34:38,25.05,23.25,15.20,99.90,1112178,26,23202,-82
2024-07-02 18:35:10,24.73,22.92,15.20,99.90,1114227,26,20564,-80
2024-07-02 18:35:47,25.45,23.65,15.20,99.90,1114173,26,20062,-81
2024-07-02 18:36:18,25.50,23.67,15.10,99.90,1114031,26,20003,-81
2024-07-02 18:36:50,25.33,23.42,15.10,99.90,1112130,26,20419,-82
2024-07-02 18:37:20,26.25,24.27,15.10,99.90,1119005,26,20068,-82
2024-07-02 18:37:51,25.50,23.60,15.10,99.90,1113530,26,20556,-80
2024-07-02 18:38:22,26.67,24.67,15.10,99.90,1105251,26,20043,-81
2024-07-02 18:38:53,26.48,24.48,15.10,99.90,1115295,26,20006,-81
2024-07-02 18:39:23,27.48,25.40,15.00,99.90,1104112,26,20047,-76
2024-07-02 18:39:56,27.30,25.20,15.00,99.90,1103883,26,20156,-79
2024-07-02 18:40:28,26.92,24.83,15.00,99.90,1088687,26,20507,-74
2024-07-02 18:41:00,28.30,26.10,15.00,99.90,1090053,26,20588,-78
2024-07-02 18:41:31,28.00,25.80,15.00,99.90,1098008,26,20631,-79
2024-07-02 18:42:07,28.98,26.33,15.00,99.90,1105937,26,20004,-88
2024-07-02 18:42:38,29.30,26.65,15.00,99.90,1113606,26,20877,-78
2024-07-02 18:43:09,29.02,26.80,15.00,99.90,1113782,26,20388,-79
2024-07-02 18:43:43,29.10,26.80,15.00,99.90,1108292,26,21029,-79
2024-07-02 18:44:13,28.70,26.45,15.00,99.90,1106373,26,20447,-77
2024-07-02 18:44:44,29.15,26.85,15.00,99.90,1105091,26,20011,-78
2024-07-02 18:45:15,29.48,27.17,15.00,99.90,1107200,26,20098,-77
2024-07-02 18:45:46,28.95,26.65,15.00,99.90,1105714,26,20015,-78
2024-07-02 18:46:18,29.63,27.23,15.00,99.90,1111620,26,20004,-81
2024-07-02 18:46:48,31.25,28.75,15.00,99.90,1113880,26,20004,-82
2024-07-02 18:47:19,30.30,27.90,15.00,99.90,1110971,26,19995,-82
2024-07-02 18:47:54,31.25,28.85,15.00,99.90,1108566,26,19999,-80
2024-07-02 18:48:26,30.92,28.52,14.90,99.90,1106980,26,20061,-79
2024-07-02 18:48:56,29.90,27.60,14.90,99.90,1105617,26,20022,-81
2024-07-02 18:49:27,31.58,29.17,14.90,99.90,1103635,26,20015,-79
2024-07-02 18:49:58,30.15,27.75,14.90,99.90,1100501,26,20506,-79
2024-07-02 18:50:38,29.15,26.95,14.90,99.90,1111271,26,20014,-79
2024-07-02 18:51:27,30.67,28.38,14.80,99.90,1111871,26,20007,-80
2024-07-02 18:51:58,31.05,28.65,14.80,99.90,1110336,26,20425,-77
2024-07-02 18:52:29,30.48,28.08,14.80,99.90,1115810,26,20087,-75
2024-07-02 18:53:00,30.60,28.30,14.80,99.90,1120335,26,20689,-78
2024-07-02 18:53:36,29.60,27.30,14.80,99.90,1115199,26,20054,-79
2024-07-02 18:54:11,31.20,28.67,14.80,99.90,1113222,26,19998,-79
2024-07-02 18:54:41,29.08,26.88,14.80,99.90,1113179,26,20132,-78
2024-07-02 18:55:12,30.98,28.65,14.80,99.90,1112053,26,20049,-78
2024-07-02 18:55:43,29.33,27.13,14.80,99.90,1115203,26,20011,-78
2024-07-02 18:56:18,29.77,27.48,14.70,99.90,1113823,26,20014,-78
2024-07-02 18:56:49,29.95,27.65,14.70,99.90,1112327,26,19999,-79
2024-07-02 18:57:22,30.70,28.25,14.70,99.90,1114343,26,20000,-78
2024-07-02 18:57:53,29.75,27.45,14.70,99.90,1103965,26,20552,-80
2024-07-02 18:58:34,29.70,27.42,14.70,99.90,1114574,26,20026,-78
2024-07-02 18:59:08,29.70,27.42,14.70,99.90,1118362,26,20011,-79
2024-07-02 18:59:38,30.38,27.77,14.70,99.90,1111609,26,20260,-79
2024-07-02 19:00:11,30.67,28.38,14.60,99.90,1108755,26,20031,-80
2024-07-02 19:00:42,30.50,28.17,14.70,99.90,1110095,26,20642,-79
2024-07-02 19:01:19,30.02,27.63,14.70,99.90,1112091,26,20077,-80
2024-07-02 19:01:50,29.60,27.30,14.70,99.90,1106541,26,20000,-80
2024-07-02 19:02:32,29.67,27.38,14.70,99.90,1105497,26,20006,-80
2024-07-02 19:03:07,30.33,28.02,14.70,99.90,1109716,26,20001,-80
2024-07-02 19:03:38,30.58,28.23,14.70,99.90,1112320,26,20365,-79
2024-07-02 19:04:12,29.30,27.10,14.70,99.90,1112537,26,20040,-81
2024-07-02 19:04:43,30.05,27.75,14.70,99.90,1114055,26,21052,-77
2024-07-02 19:05:13,29.88,27.58,14.70,99.90,1114333,26,20137,-83
2024-07-02 19:05:44,29.25,27.05,14.70,99.90,1106600,26,20014,-81
2024-07-02 19:06:19,30.73,28.38,14.70,99.90,1112751,26,20085,-81
2024-07-02 19:06:49,30.95,28.58,14.70,99.90,1113037,26,20454,-80
2024-07-02 19:07:23,29.58,27.35,14.70,99.90,1113917,26,19995,-85
2024-07-02 19:07:55,28.95,26.75,14.70,99.90,1121293,26,20027,-78
2024-07-02 19:08:28,29.48,27.25,14.70,99.90,1108413,26,20000,-78
2024-07-02 19:09:01,30.75,28.35,14.70,99.90,1117023,26,20010,-79
2024-07-02 19:09:32,29.45,27.17,14.70,99.90,1108721,26,20008,-78
2024-07-02 19:10:04,31.17,28.67,14.70,99.90,1108609,26,19999,-81
2024-07-02 19:10:34,29.45,27.17,14.70,99.90,1118002,26,20500,-80
2024-07-02 19:11:05,30.15,27.85,14.70,99.90,1110497,26,20003,-80
2024-07-02 19:11:36,29.73,27.42,14.70,99.90,1114159,26,20010,-80
2024-07-02 19:12:07,29.73,27.42,14.70,99.90,1113763,26,20010,-79
2024-07-02 19:12:39,30.50,28.10,14.60,99.90,1108534,26,20007,-79
2024-07-02 19:13:12,29.27,26.98,14.70,99.90,1111115,26,20382,-79
2024-07-02 19:13:44,29.30,27.00,14.70,99.90,1112101,26,20408,-78
2024-07-02 19:14:16,29.42,27.13,14.60,99.90,1110853,26,20037,-79
2024-07-02 19:14:47,29.55,27.25,14.60,99.90,1107459,26,20454,-79
2024-07-02 19:15:17,29.75,27.45,14.60,99.90,1112324,26,20012,-78
2024-07-02 19:15:48,29.83,27.52,14.60,99.90,1102292,26,20534,-80
2024-07-02 19:16:19,30.90,28.40,14.70,99.90,1110137,26,20019,-79
2024-07-02 19:16:49,30.23,27.92,14.60,99.90,1107171,26,20019,-79
2024-07-02 19:17:20,30.55,28.25,14.70,99.90,1101137,26,20005,-81
2024-07-02 19:17:50,29.73,27.42,14.60,99.90,1109541,26,20015,-79
2024-07-02 19:18:21,29.00,26.80,14.60,99.90,1106521,26,20649,-76
2024-07-02 19:18:52,29.98,27.58,14.60,99.90,1111402,26,20011,-79
2024-07-02 19:19:22,28.88,26.67,14.60,99.90,1108328,26,20309,-78
2024-07-02 19:19:53,29.50,27.20,14.60,99.90,1105867,26,20011,-80
2024-07-02 19:20:25,29.20,27.00,14.60,99.90,1113129,26,20014,-80
2024-07-02 19:20:55,29.75,27.45,14.60,99.90,1107673,26,20007,-79
2024-07-02 19:21:26,30.10,27.70,14.60,99.90,1109982,26,20011,-79
2024-07-02 19:21:58,30.02,27.73,14.50,99.90,1107340,26,20088,-78
2024-07-02 19:22:29,29.30,27.10,14.60,99.90,1110365,26,20346,-79
2024-07-02 19:23:00,28.83,26.73,14.60,99.90,1110268,26,20007,-77
2024-07-02 19:23:31,29.20,27.00,14.60,99.90,1106538,26,21418,-77
2024-07-02 19:24:04,28.73,26.63,14.60,99.90,1109660,26,20000,-79
2024-07-02 19:24:35,29.48,27.38,14.60,99.90,1115292,26,20013,-76
2024-07-02 19:25:08,27.95,25.95,14.50,99.90,1108464,26,20465,-78
2024-07-02 19:25:38,29.73,26.98,14.50,99.90,1114192,26,19996,-79
2024-07-02 19:26:10,29.05,26.95,14.50,99.90,1108867,26,20011,-78
2024-07-02 19:26:41,28.48,26.40,14.60,99.90,1115832,26,20020,-79
2024-07-02 19:27:12,28.52,26.33,14.50,99.90,1112246,26,20002,-78
2024-07-02 19:27:43,29.58,27.38,14.50,99.90,1116034,26,20003,-79
2024-07-02 19:28:14,30.02,27.83,14.60,99.90,1112576,26,20306,-76
2024-07-02 19:28:45,28.88,26.77,14.60,99.90,1112943,26,20628,-77
2024-07-02 19:29:17,29.45,27.25,14.50,99.90,1114881,26,20070,-76
2024-07-02 19:29:48,29.83,27.63,14.50,99.90,1113577,26,20573,-76
2024-07-02 19:30:18,30.17,27.88,14.50,99.90,1114802,26,20011,-78
2024-07-02 19:30:51,29.27,27.15,14.50,99.90,1110956,26,19999,-79
2024-07-02 19:31:21,30.42,28.13,14.50,99.90,1115453,26,20061,-75
2024-07-02 19:31:52,30.08,27.77,14.50,99.90,1114074,26,20073,-76
2024-07-02 19:32:23,31.13,28.83,14.50,99.90,1114225,26,19999,-78
2024-07-02 19:32:54,30.33,28.08,14.50,99.90,1113300,26,20014,-76
2024-07-02 19:33:25,29.70,27.50,14.40,99.90,1115658,26,19999,-77
2024-07-02 19:33:56,28.80,26.70,14.50,99.90,1110703,26,20072,-77
2024-07-02 19:34:26,30.45,28.05,14.50,99.90,1111383,26,20078,-79
2024-07-02 19:34:57,30.23,28.00,14.40,99.90,1114881,26,20003,-78
2024-07-02 19:35:29,29.75,27.55,14.50,99.90,1112142,26,20313,-79
2024-07-02 19:36:00,29.27,27.08,14.40,99.90,1112512,26,20323,-79
2024-07-02 19:36:34,31.15,28.85,14.40,99.90,1113893,26,20014,-81
2024-07-02 19:37:06,30.65,28.25,14.50,99.90,1117963,26,20013,-81
2024-07-02 19:37:36,29.17,26.98,14.40,99.90,1111792,26,20018,-82
2024-07-02 19:38:07,29.98,27.75,14.40,99.90,1114096,26,20509,-81
2024-07-02 19:38:40,30.85,28.55,14.40,99.90,1111282,26,20003,-82
2024-07-02 19:39:12,30.40,28.02,14.40,99.90,1106677,26,20028,-82
2024-07-02 19:39:45,29.45,27.25,14.40,99.90,1103056,26,20007,-82
2024-07-02 19:40:17,29.92,27.73,14.40,99.90,1115606,26,19996,-82
2024-07-02 19:40:48,29.52,27.33,14.40,99.90,1108795,26,20585,-81
2024-07-02 19:41:19,29.85,27.55,14.40,99.90,1115588,26,20071,-80
2024-07-02 19:41:49,29.58,27.38,14.40,99.90,1103544,26,20000,-81
2024-07-02 19:42:23,30.58,28.25,14.50,99.90,1099730,26,20367,-85
2024-07-02 19:42:53,31.60,29.10,14.50,99.90,1109099,26,20028,-83
2024-07-02 19:43:24,31.13,28.75,14.50,99.90,1105630,26,20012,-82
2024-07-02 19:43:54,29.38,27.17,14.50,99.90,1109491,26,19997,-80
2024-07-02 19:44:25,30.75,28.45,14.50,99.90,1107718,26,20001,-81
2024-07-02 19:44:56,30.80,28.50,14.50,99.90,1110102,26,19999,-83
2024-07-02 19:45:26,29.75,27.42,14.50,99.90,1116972,26,19999,-81
2024-07-02 19:45:57,29.65,27.45,14.50,99.90,1118375,26,20426,-83
2024-07-02 19:46:28,29.70,27.50,14.50,99.90,1113289,26,20042,-81
2024-07-02 19:46:58,30.02,27.83,14.50,99.90,1111574,26,20351,-80
2024-07-02 19:47:30,30.08,27.77,14.50,99.90,1114350,26,20011,-80
2024-07-02 19:48:01,29.75,27.55,14.50,99.90,1113813,26,20000,-80
2024-07-02 19:48:31,30.90,28.60,14.50,99.90,1112762,26,20006,-80
2024-07-02 19:49:02,31.25,28.95,14.50,99.90,1109483,26,20312,-81
2024-07-02 19:49:33,30.77,28.48,14.50,99.90,1115791,26,20003,-81
2024-07-02 19:50:04,31.55,29.20,14.50,99.90,1115096,26,20003,-81
2024-07-02 19:50:34,30.08,27.85,14.50,99.90,1118186,26,20182,-80
2024-07-02 19:51:06,31.35,29.05,14.50,99.90,1114285,26,19995,-82
2024-07-02 19:51:36,29.98,27.77,14.50,99.90,1116774,26,20041,-81
2024-07-02 19:52:07,31.35,29.05,14.50,99.90,1117143,26,20038,-81
2024-07-02 19:52:38,29.80,27.60,14.50,99.90,1116823,26,19995,-81
2024-07-02 19:53:11,31.27,28.95,14.50,99.90,1104833,26,19997,-81
2024-07-02 19:53:41,31.20,28.90,14.50,99.90,1104070,26,20041,-81
2024-07-02 19:54:12,31.25,28.50,14.50,99.90,1108374,26,20011,-81
2024-07-02 19:54:43,30.70,28.40,14.50,99.90,1111408,26,20362,-81
2024-07-02 19:55:14,30.25,28.05,14.50,99.90,1112255,26,20014,-81
2024-07-02 19:55:44,30.30,28.10,14.50,99.90,1117533,26,20416,-80
2024-07-02 19:56:15,31.52,29.23,14.40,99.90,1118707,26,19999,-79
2024-07-02 19:56:46,30.73,28.52,14.50,99.90,1114094,26,20158,-80
2024-07-02 19:57:21,29.65,27.45,14.50,99.90,1118720,26,19995,-79
2024-07-02 19:57:52,30.00,27.70,14.50,99.90,1119893,26,20369,-80
2024-07-02 20:00:47,30.90,28.35,14.50,99.90,1111418,26,20103,-83
2024-07-02 20:01:17,14.50,14.50,14.50,99.90,1112927,26,19999,-79
2024-07-02 20:05:49,32.25,29.85,14.40,99.90,1112287,26,20390,-82
2024-07-02 20:06:19,32.30,29.90,14.40,99.90,1117753,26,20003,-82
2024-07-02 20:08:56,30.48,28.17,14.40,99.90,1119804,26,20007,-82
2024-07-02 20:09:26,30.73,28.45,14.40,99.90,1111040,26,20097,-81
2024-07-02 20:09:57,31.50,29.10,14.30,99.90,1113807,26,20075,-84
2024-07-02 20:10:33,30.83,28.55,14.30,99.90,1113728,26,20003,-81
2024-07-02 20:11:12,31.33,29.02,14.30,99.90,1117856,26,20014,-82
2024-07-02 20:11:44,33.38,30.88,14.40,99.90,1106951,26,20043,-81
2024-07-02 20:12:15,31.88,29.48,14.30,99.90,1115711,26,20003,-81
2024-07-02 20:12:46,32.28,29.88,14.30,99.90,1104959,26,20135,-77
2024-07-02 20:13:16,32.00,29.60,14.40,99.90,1101535,26,20005,-80
2024-07-02 20:13:47,33.20,30.70,14.30,99.90,1096901,26,20096,-81
2024-07-02 20:14:18,34.05,31.33,14.40,99.90,1101377,26,20459,-82
2024-07-02 20:14:48,33.20,30.70,14.40,99.90,1111598,26,20032,-85
2024-07-02 20:15:19,33.28,30.67,14.30,99.90,1111765,26,20002,-81
2024-07-02 20:15:58,33.03,30.52,14.30,99.90,1110906,26,20011,-81
2024-07-02 20:16:29,33.45,30.92,14.30,99.90,1113046,26,20065,-80
2024-07-02 20:17:05,32.55,30.05,14.40,99.90,1115556,26,20370,-85
2024-07-02 20:17:35,32.80,30.30,14.40,99.90,1110580,26,19996,-85
2024-07-02 20:18:06,34.75,32.05,14.30,99.90,1112534,26,20424,-84
2024-07-02 20:18:37,33.35,30.85,14.30,99.90,1103137,26,20053,-80
2024-07-02 20:19:08,35.92,33.22,14.40,99.90,1101081,26,20070,-81
2024-07-02 20:19:38,33.50,31.00,14.40,99.90,1106497,26,20661,-80
2024-07-02 20:20:09,33.78,31.27,14.40,99.90,1104396,26,20015,-81
2024-07-02 20:20:40,32.95,30.45,14.40,99.90,1117592,26,20035,-81
2024-07-02 20:21:10,32.78,30.27,14.40,99.90,1110910,26,20021,-81
2024-07-02 20:21:41,34.63,31.98,14.40,99.90,1112317,26,19999,-81
2024-07-02 20:22:12,32.30,29.80,14.40,99.90,1121170,26,19999,-80
2024-07-02 20:22:42,34.70,32.13,14.40,99.90,1105113,26,20004,-81
2024-07-02 20:23:13,34.40,31.70,14.40,99.90,1101820,26,20013,-81
2024-07-02 20:23:44,34.58,31.98,14.40,99.90,1095886,26,20001,-82
2024-07-02 20:24:15,33.53,31.02,14.40,99.90,1103336,26,19996,-83
2024-07-02 20:24:47,33.08,30.65,14.40,99.90,1104391,26,20000,-84
2024-07-02 20:25:18,35.10,32.50,14.40,99.90,1107839,26,20582,-82
2024-07-02 20:25:49,32.53,30.13,14.40,99.90,1112889,26,20221,-80
2024-07-02 20:26:19,35.72,33.03,14.40,99.90,1108463,26,20000,-82
2024-07-02 20:26:51,32.20,29.80,14.40,99.90,1100213,26,20614,-82
2024-07-02 20:27:22,33.22,30.73,14.40,99.90,1107491,26,20805,-89
2024-07-02 20:27:52,33.95,31.35,14.40,99.90,1104114,26,20002,-80
2024-07-02 20:28:23,33.10,30.60,14.50,99.90,1107119,26,20048,-80
2024-07-02 20:28:54,34.30,31.70,14.50,99.90,1117432,26,20390,-80
2024-07-02 20:29:24,32.30,29.90,14.50,99.90,1120904,26,19994,-81
2024-07-02 20:29:55,35.00,32.40,14.50,99.90,1113753,26,20442,-80
2024-07-02 20:30:26,33.00,30.40,14.40,99.90,1111790,26,19993,-79
2024-07-02 20:30:57,44.00,32.28,14.50,99.90,1115969,26,20510,-82
2024-07-02 20:31:29,32.22,29.73,14.40,99.90,1104316,26,20509,-80
2024-07-02 20:32:00,34.97,32.30,14.50,99.90,1106441,26,20011,-80
2024-07-02 20:32:30,32.45,29.95,14.50,99.90,1101772,26,20382,-81
2024-07-02 20:33:01,35.20,32.50,14.50,99.90,1109328,26,20384,-81
2024-07-02 20:33:32,33.58,30.95,14.50,99.90,1106618,26,20567,-80
2024-07-02 20:34:03,33.80,31.10,14.50,99.90,1100097,26,20004,-79
2024-07-02 20:34:34,33.65,30.95,14.40,99.90,1105355,26,20000,-79
2024-07-02 20:35:04,49.95,31.50,14.40,99.90,1108430,26,20073,-81
2024-07-02 20:35:39,34.45,31.75,14.40,99.90,1104569,26,20864,-80
2024-07-02 20:36:09,33.90,31.30,14.40,99.90,1104786,26,20412,-80
2024-07-02 20:36:40,35.05,32.25,14.40,99.90,1107023,26,20004,-80
2024-07-02 20:37:11,35.17,32.33,14.40,99.90,1095063,26,20013,-79
2024-07-02 20:37:44,35.60,32.90,14.40,99.90,1099386,26,20004,-81
2024-07-02 20:38:15,35.60,32.80,14.40,99.90,1101104,26,20004,-81
2024-07-02 20:38:45,34.65,31.85,14.40,99.90,1097495,26,19997,-79
2024-07-02 20:39:16,38.08,35.13,14.40,99.90,1109708,26,20003,-80
2024-07-02 20:39:47,36.22,33.33,14.40,99.90,1102741,26,20006,-79
2024-07-02 20:40:18,37.40,34.50,14.40,99.90,1113309,26,20069,-80
2024-07-02 20:40:50,37.63,34.67,14.40,99.90,1103670,26,20028,-81
2024-07-02 20:41:20,39.22,36.13,14.30,99.90,1097477,26,20062,-82
2024-07-02 20:41:51,37.90,35.00,14.30,99.90,1096047,26,20574,-81
2024-07-02 20:42:22,37.25,34.35,14.30,99.90,1099791,26,20056,-80
2024-07-02 20:42:56,37.22,34.33,14.30,99.90,1103269,26,20081,-80
2024-07-02 20:43:26,36.08,33.22,14.20,99.90,1108807,26,19996,-80
2024-07-02 20:43:57,35.80,33.00,14.20,99.90,1112875,26,20097,-81
2024-07-02 20:44:30,35.13,32.40,14.20,99.90,1110299,26,20111,-80
2024-07-02 20:45:00,37.67,34.78,14.20,99.90,1111326,26,20007,-78
2024-07-02 20:45:31,36.60,33.80,14.20,99.90,1109631,26,20522,-78
2024-07-02 20:46:02,34.72,32.03,14.30,99.90,1109196,26,19996,-80
2024-07-02 20:46:32,36.60,33.78,14.30,99.90,1114418,26,20030,-82
2024-07-02 20:47:03,34.10,31.40,14.30,99.90,1114335,26,20004,-82
2024-07-02 20:47:34,35.13,32.42,14.30,99.90,1109692,26,20499,-79
2024-07-02 20:48:07,36.08,33.15,14.30,99.90,1104045,26,20031,-81
2024-07-02 20:48:38,34.90,32.20,14.20,99.90,1103537,26,20365,-83
2024-07-02 20:49:08,36.95,34.15,14.30,99.90,1104738,26,20000,-79
2024-07-02 20:49:39,35.28,32.50,14.20,99.90,1104534,26,20008,-81
2024-07-02 20:50:10,36.13,33.33,14.20,99.90,1113172,26,20019,-81
2024-07-02 20:50:50,36.15,33.25,14.20,99.90,1106725,26,20007,-81
2024-07-02 20:51:21,34.50,31.80,14.20,99.90,1107470,26,20004,-79
2024-07-02 20:51:54,36.92,34.13,14.20,99.90,1095988,26,19993,-81
2024-07-02 20:52:31,35.42,32.47,14.20,99.90,1097579,26,20005,-82
2024-07-02 20:53:17,36.38,33.55,14.20,99.90,1101158,26,20095,-79
2024-07-02 20:53:47,34.50,31.80,14.20,99.90,1103594,26,20003,-80
2024-07-02 20:54:18,34.47,31.77,14.20,99.90,1108474,26,20460,-80
2024-07-02 20:54:49,33.97,31.27,14.10,99.90,1114078,26,20011,-79
2024-07-02 20:55:20,35.70,32.90,14.10,99.90,1103971,26,20008,-80
2024-07-02 20:55:53,34.15,31.45,14.10,99.90,1109953,26,19995,-76
2024-07-02 20:56:24,35.58,32.78,14.10,99.90,1108467,26,19996,-80
2024-07-02 20:56:55,35.00,32.20,14.10,99.90,1104365,26,20004,-82
2024-07-02 20:57:25,35.38,32.15,14.10,99.90,1113800,26,20022,-78
2024-07-02 20:58:02,35.05,32.17,14.10,99.90,1102355,26,20036,-82
2024-07-02 20:58:33,33.97,31.27,14.00,99.90,1106368,26,20052,-82
2024-07-02 20:59:03,36.03,33.22,14.00,99.90,1106438,26,20003,-84
2024-07-02 20:59:39,33.85,31.15,14.00,99.90,1105195,26,20408,-84
2024-07-02 21:00:11,34.67,31.98,14.00,99.90,1103756,26,20048,-79
2024-07-02 21:00:42,33.35,30.75,14.00,99.90,1109943,26,20000,-83
2024-07-02 21:01:12,34.55,31.85,14.00,99.90,1111393,26,20075,-83
2024-07-02 21:01:43,34.70,32.00,14.00,99.90,1115008,26,19996,-78
2024-07-02 21:02:14,32.83,30.25,14.00,99.90,1112366,26,20109,-79
2024-07-02 21:02:45,34.40,31.73,14.00,99.90,1111787,26,20003,-77
2024-07-02 21:03:15,33.80,31.20,14.00,99.90,1107780,26,20004,-78
2024-07-02 21:03:46,34.75,32.05,14.00,99.90,1099775,26,19997,-80
2024-07-02 21:04:17,34.20,31.50,14.00,99.90,1097122,26,20001,-78
2024-07-02 21:04:48,36.13,33.33,14.00,99.90,1097238,26,20063,-79
2024-07-02 21:05:19,33.30,30.70,14.00,99.90,1104043,26,20016,-80
2024-07-02 21:05:49,36.45,33.28,14.00,99.90,1111365,26,19995,-80
2024-07-02 21:06:20,33.47,30.88,14.00,99.90,1100253,26,20033,-77
2024-07-02 21:06:51,35.60,32.80,14.00,99.90,1114032,26,20653,-80
2024-07-02 21:07:21,35.80,33.00,14.00,99.90,1105840,26,20008,-80
2024-07-02 21:07:52,36.63,33.72,14.00,99.90,1119782,26,20007,-81
2024-07-02 21:08:23,33.83,31.13,14.00,99.90,1113491,26,20012,-79
2024-07-02 21:08:53,36.75,33.75,14.00,99.90,1107280,26,20098,-80
2024-07-02 21:09:24,33.10,30.50,14.00,99.90,1111416,26,20007,-79
2024-07-02 21:09:55,35.05,32.35,14.00,99.90,1110817,26,20557,-80
2024-07-02 21:10:25,32.17,29.63,14.00,99.90,1112779,26,20016,-83
2024-07-02 21:10:56,34.08,31.48,14.00,99.90,1111294,26,20004,-79
2024-07-02 21:11:29,34.58,31.88,14.00,99.90,1114866,26,19999,-78
2024-07-02 21:12:00,33.00,30.40,13.90,99.90,1112578,26,20010,-79
2024-07-02 21:12:30,32.80,30.25,13.90,99.90,1114765,26,20011,-78
2024-07-02 21:13:01,33.80,31.10,13.90,99.90,1113885,26,19995,-76
2024-07-02 21:13:32,33.95,31.25,13.90,99.90,1114104,26,20053,-78
2024-07-02 21:14:02,33.78,31.08,13.90,99.90,1113999,26,20055,-81
2024-07-02 21:14:35,33.40,30.80,13.90,99.90,1106551,26,20037,-80
2024-07-02 21:15:06,34.03,31.33,13.90,99.90,1095715,26,20011,-82
2024-07-02 21:15:36,35.40,32.70,13.90,99.90,1100032,26,19992,-78
2024-07-02 21:16:07,32.13,29.63,13.90,99.90,1105138,26,20011,-79
2024-07-02 21:16:38,35.05,32.35,13.90,99.90,1103171,26,20027,-79
2024-07-02 21:17:09,34.13,31.42,13.90,99.90,1111572,26,19995,-77
2024-07-02 21:17:39,36.38,33.58,13.90,99.90,1113883,26,20432,-78
2024-07-02 21:18:10,35.97,33.17,13.90,99.90,1114692,26,20072,-79
2024-07-02 21:18:43,34.63,31.92,13.90,99.90,1108752,26,20331,-79
2024-07-02 21:19:13,32.40,29.80,13.90,99.90,1113343,26,20740,-79
2024-07-02 21:19:44,33.70,31.10,13.80,99.90,1110679,26,19996,-79
2024-07-02 21:20:14,33.00,30.50,13.90,99.90,1106924,26,20461,-79
2024-07-02 21:20:45,33.60,31.00,13.90,99.90,1103839,26,21418,-79
2024-07-02 21:21:16,32.33,29.83,13.90,99.90,1096754,26,20047,-78
2024-07-02 21:21:46,33.70,31.10,13.90,99.90,1107344,26,20295,-79
2024-07-02 21:22:17,32.28,29.77,13.90,99.90,1102835,26,20477,-79
2024-07-02 21:22:48,34.80,32.20,13.90,99.90,1106653,26,20012,-79
2024-07-02 21:23:18,34.30,31.60,13.90,99.90,1120608,26,20034,-79
2024-07-02 21:23:49,32.60,30.10,13.90,99.90,1114819,26,20014,-79
2024-07-02 21:24:20,34.22,31.63,13.90,99.90,1109929,26,19991,-78
2024-07-02 21:24:50,32.85,30.25,13.90,99.90,1116766,26,20444,-76
2024-07-02 21:25:21,32.88,30.38,13.90,99.90,1115313,26,20097,-76
2024-07-02 21:25:52,33.22,30.73,13.90,99.90,1115954,26,20018,-78
2024-07-02 21:26:22,32.85,30.35,13.90,99.90,1108283,26,20008,-80
2024-07-02 21:26:54,35.15,32.40,13.90,99.90,1111958,26,19996,-77
2024-07-02 21:27:24,33.00,30.60,13.90,99.90,1113672,26,20028,-74
2024-07-02 21:27:55,32.10,29.70,13.90,99.90,1107919,26,19992,-77
2024-07-02 21:28:25,34.40,31.80,13.90,99.90,1105205,26,19996,-79
2024-07-02 21:28:56,34.33,31.63,13.90,99.90,1110384,26,20010,-79
2024-07-02 21:29:27,32.50,30.00,13.80,99.90,1117074,26,20005,-78
2024-07-02 21:29:59,35.10,32.50,13.90,99.90,1109853,26,20007,-77
2024-07-02 21:30:30,33.50,30.90,13.80,99.90,1116729,26,20004,-80
2024-07-02 21:31:00,35.20,32.50,13.90,99.90,1113641,26,20003,-79
2024-07-02 21:31:31,33.13,30.52,13.90,99.90,1105697,26,20000,-76
2024-07-02 21:32:02,34.90,32.30,13.80,99.90,1103671,26,20007,-78
2024-07-02 21:32:32,32.00,29.48,13.80,99.90,1108795,26,20044,-77
2024-07-02 21:33:03,34.22,31.70,13.80,99.90,1112585,26,20031,-77
2024-07-02 21:33:34,31.38,28.98,13.80,99.90,1110580,26,19996,-78
2024-07-02 21:34:04,33.83,31.33,13.80,99.90,1108187,26,20072,-79
2024-07-02 21:34:35,31.90,29.50,13.80,99.90,1103314,26,20050,-77
2024-07-02 21:35:06,32.13,29.73,13.80,99.90,1107771,26,20025,-78
2024-07-02 21:35:37,33.28,30.77,13.80,99.90,1104999,26,20006,-79
2024-07-02 21:36:07,32.75,30.25,13.80,99.90,1114804,26,20015,-78
2024-07-02 21:36:38,32.10,29.65,13.80,99.90,1114542,26,20032,-80
2024-07-02 21:37:09,33.22,30.73,13.80,99.90,1109970,26,20337,-78
2024-07-02 21:37:39,33.00,30.50,13.80,99.90,1113707,26,20014,-78
2024-07-02 21:38:10,32.97,30.48,13.80,99.90,1110747,26,20007,-77
2024-07-02 21:38:41,32.78,30.27,13.80,99.90,1111186,26,20007,-78
2024-07-02 21:39:14,30.90,28.60,13.80,99.90,1111919,26,20478,-79
2024-07-02 21:39:45,31.98,29.58,13.80,99.90,1114169,26,20007,-79
2024-07-02 21:40:16,31.90,29.40,13.80,99.90,1113049,26,19995,-82
2024-07-02 21:40:46,32.03,29.55,13.80,99.90,1111398,26,20393,-80
2024-07-02 21:41:17,32.42,29.92,13.80,99.90,1115497,26,20036,-77
2024-07-02 21:41:48,32.70,30.13,13.80,99.90,1111583,26,20048,-78
2024-07-02 21:42:18,32.35,29.80,13.80,99.90,1108354,26,20008,-77
2024-07-02 21:42:49,32.65,30.05,13.80,99.90,1113626,26,20026,-79
2024-07-02 21:43:19,31.20,28.80,13.80,99.90,1103156,26,20371,-82
2024-07-02 21:43:50,34.58,31.52,13.80,99.90,1105779,26,20084,-78
2024-07-02 21:44:21,33.75,31.05,13.80,99.90,1105321,26,20000,-80
2024-07-02 21:44:52,31.65,29.25,13.80,99.90,1109123,26,20009,-82
2024-07-02 21:45:22,34.53,31.92,13.80,99.90,1113593,26,20004,-80
2024-07-02 21:45:54,33.35,30.85,13.80,99.90,1113731,26,20029,-80
2024-07-02 21:46:24,32.47,29.95,13.80,99.90,1112108,26,20080,-78
2024-07-02 21:46:55,34.33,31.75,13.70,99.90,1110625,26,21190,-79
2024-07-02 21:47:26,32.72,30.23,13.70,99.90,1113247,26,20426,-77
2024-07-02 21:47:56,36.10,32.05,13.70,99.90,1110411,26,19999,-79
2024-07-02 21:48:27,32.63,30.13,13.70,99.90,1110184,26,19995,-76
2024-07-02 21:48:58,32.97,30.48,13.70,99.90,1110854,26,20019,-80
2024-07-02 21:49:28,32.95,30.45,13.70,99.90,1111272,26,20008,-77
2024-07-02 21:49:59,33.80,31.20,13.70,99.90,1112113,26,20043,-78
2024-07-02 21:50:30,33.30,30.80,13.70,99.90,1113572,26,21007,-77
2024-07-02 21:51:02,32.60,30.10,13.70,99.90,1106056,26,20008,-78
2024-07-02 21:51:33,35.38,32.35,13.70,99.90,1107194,26,20015,-80
2024-07-02 21:52:04,35.03,32.30,13.70,99.90,1107826,26,20037,-76
2024-07-02 21:52:34,32.30,29.80,13.70,99.90,1112967,26,19995,-76
2024-07-02 21:53:05,34.88,32.28,13.70,99.90,1103255,26,20493,-76
2024-07-02 21:53:35,33.30,30.75,13.70,99.90,1106102,26,19996,-78
2024-07-02 21:54:06,31.95,29.52,13.70,99.90,1099749,26,20041,-77
2024-07-02 21:54:37,33.28,30.77,13.70,99.90,1098288,26,20001,-78
2024-07-02 21:55:08,34.30,31.50,13.70,99.90,1101146,26,20044,-75
2024-07-02 21:55:38,32.50,30.10,13.70,99.90,1112060,26,20023,-77
2024-07-02 21:56:09,33.42,30.83,13.80,99.90,1108809,26,20523,-77
2024-07-02 21:56:40,34.45,31.85,13.80,99.90,1108528,26,20008,-80
2024-07-02 21:57:11,33.42,30.92,13.80,99.90,1103337,26,20005,-79
2024-07-02 21:57:41,32.83,30.33,13.80,99.90,1110917,26,20003,-77
2024-07-02 21:58:12,35.50,32.80,13.80,99.90,1109887,26,20047,-77
2024-07-02 21:58:43,33.28,30.77,13.80,99.90,1114439,26,19992,-78
2024-07-02 21:59:13,32.42,29.92,13.80,99.90,1111951,26,20007,-78
2024-07-02 21:59:44,34.00,31.50,13.80,99.90,1106860,26,20000,-77
2024-07-02 22:00:14,32.00,29.60,13.80,99.90,1114666,26,20446,-77
2024-07-02 22:00:46,34.80,32.20,13.90,99.90,1110130,26,19995,-77
2024-07-02 22:01:17,33.53,30.92,13.90,99.90,1114286,26,20337,-78
2024-07-02 22:01:48,33.08,30.48,13.90,99.90,1112126,26,20505,-79
2024-07-02 22:02:19,35.13,32.33,13.80,99.90,1114618,26,20042,-80
2024-07-02 22:02:50,33.50,30.90,13.80,99.90,1107924,26,20030,-79
2024-07-02 22:03:20,32.45,30.05,13.80,99.90,1117454,26,20070,-80
2024-07-02 22:03:51,36.03,33.00,13.80,99.90,1112864,26,20062,-80
2024-07-02 22:04:21,32.30,29.85,13.80,99.90,1114329,26,20005,-78
2024-07-02 22:04:52,34.70,32.08,13.80,99.90,1106202,26,20004,-77
2024-07-02 22:05:23,31.90,29.50,13.90,99.90,1114116,26,20039,-77
2024-07-02 22:05:54,34.97,32.38,13.90,99.90,1109481,26,20553,-77
2024-07-02 22:06:24,33.10,30.63,13.90,99.90,1111565,26,20007,-78
2024-07-02 22:06:55,33.55,31.05,13.80,99.90,1102990,26,20011,-78
2024-07-02 22:07:26,34.75,32.25,13.80,99.90,1096950,26,20608,-80
2024-07-02 22:07:56,32.75,30.25,13.80,99.90,1097065,26,20426,-80
2024-07-02 22:08:27,32.22,29.83,13.80,99.90,1107909,26,20040,-79
2024-07-02 22:09:00,34.42,31.92,13.90,99.90,1110769,26,20442,-79
2024-07-02 22:09:30,32.95,30.45,13.90,99.90,1109086,26,20517,-77
2024-07-02 22:10:01,33.88,31.27,13.80,99.90,1113822,26,20000,-81
2024-07-02 22:10:32,32.28,29.88,13.80,99.90,1100167,26,20463,-81
2024-07-02 22:11:02,33.97,31.48,13.80,99.90,1103891,26,20273,-75
2024-07-02 22:11:34,32.28,29.88,13.90,99.90,1108829,26,20012,-78
2024-07-02 22:12:08,32.83,30.42,13.80,99.90,1108308,26,20353,-80
2024-07-02 22:12:38,33.25,30.55,13.80,99.90,1110074,26,20014,-78
2024-07-02 22:13:09,33.92,31.42,13.80,99.90,1110799,26,20007,-80
2024-07-02 22:13:39,35.22,31.98,13.80,99.90,1112899,26,19996,-80
2024-07-02 22:14:10,32.17,29.77,13.80,99.90,1107997,26,20011,-78
2024-07-02 22:14:41,32.30,29.90,13.80,99.90,1100937,26,20004,-77
2024-07-02 22:15:11,32.17,29.58,13.70,99.90,1105395,26,20876,-78
2024-07-02 22:15:42,35.00,32.40,13.80,99.90,1110844,26,20015,-79
2024-07-02 22:16:13,32.53,30.13,13.80,99.90,1109748,26,20000,-75
2024-07-02 22:16:43,30.98,28.67,13.80,99.90,1111592,26,20535,-79
2024-07-02 22:17:14,34.38,31.75,13.80,99.90,1113585,26,20494,-78
2024-07-02 22:17:44,33.58,31.08,13.80,99.90,1110532,26,20004,-77
2024-07-02 22:18:15,31.52,29.23,13.80,99.90,1113883,26,20033,-81
2024-07-02 22:18:46,33.63,31.17,13.70,99.90,1110726,26,19996,-78
2024-07-02 22:19:17,31.58,29.27,13.70,99.90,1114125,26,20446,-77
2024-07-02 22:19:47,31.88,29.52,13.70,99.90,1107909,26,19996,-76
2024-07-02 22:20:18,32.97,30.35,13.70,99.90,1114237,26,20003,-77
2024-07-02 22:21:00,33.50,31.10,13.70,99.90,1110702,26,19999,-77
2024-07-02 22:21:30,31.50,29.20,13.70,99.90,1112251,26,19999,-79
2024-07-02 22:22:01,33.42,30.77,13.70,99.90,1103093,26,20377,-78
2024-07-02 22:22:31,32.50,30.00,13.70,99.90,1104581,26,20000,-80
2024-07-02 22:23:02,34.05,31.55,13.70,99.90,1107755,26,20486,-78
2024-07-02 22:23:33,35.60,33.00,13.70,99.90,1112332,26,19996,-79
2024-07-02 22:24:04,33.20,30.80,13.70,99.90,1114914,26,20397,-79
2024-07-02 22:24:35,32.10,29.75,13.70,99.90,1115546,26,20011,-78
2024-07-02 22:25:05,32.13,29.73,13.70,99.90,1112008,26,20077,-80
2024-07-02 22:25:37,32.78,30.38,13.70,99.90,1112254,26,20106,-78
2024-07-02 22:26:09,33.80,31.15,13.70,99.90,1114607,26,20011,-77
2024-07-02 22:26:40,33.50,31.10,13.70,99.90,1107423,26,20049,-79
2024-07-02 22:27:10,34.50,32.03,13.70,99.90,1113196,26,20446,-76
2024-07-02 22:27:41,58.60,33.35,13.70,99.90,1111797,26,20010,-78
2024-07-02 22:28:12,35.50,32.95,13.70,99.90,1111862,26,19999,-78
2024-07-02 22:28:43,35.05,32.45,13.70,99.90,1112453,26,20003,-77
2024-07-02 22:29:14,33.75,31.35,13.70,99.90,1114458,26,20433,-78
2024-07-02 22:29:44,34.63,32.03,13.70,99.90,1111867,26,20000,-77
2024-07-02 22:30:15,33.95,31.50,13.70,99.90,1112084,26,20385,-78
2024-07-02 22:30:45,33.72,31.23,13.70,99.90,1111805,26,20022,-79
2024-07-02 22:31:16,32.88,30.48,13.70,99.90,1114524,26,20032,-78
2024-07-02 22:31:47,34.17,31.67,13.70,99.90,1110548,26,20093,-79
2024-07-02 22:32:17,34.78,32.28,13.70,99.90,1115259,26,20256,-77
2024-07-02 22:32:48,35.50,32.97,13.70,99.90,1111417,26,20458,-77
2024-07-02 22:33:18,34.92,32.42,13.70,99.90,1115040,26,20084,-77
2024-07-02 22:33:49,31.75,29.45,13.70,99.90,1114441,26,19996,-78
2024-07-02 22:34:20,35.05,32.55,13.70,99.90,1112089,26,20069,-76
2024-07-02 22:34:50,31.05,28.75,13.70,99.90,1111473,26,19995,-78
2024-07-02 22:35:21,35.10,32.60,13.70,99.90,1111698,26,20109,-77
2024-07-02 22:35:52,31.08,28.77,13.70,99.90,1108780,26,19995,-79
2024-07-02 22:36:22,34.65,31.95,13.70,99.90,1115240,26,20423,-78
2024-07-02 22:36:53,31.40,29.08,13.70,99.90,1113222,26,20014,-77
2024-07-02 22:37:24,34.92,32.42,13.70,99.90,1107951,26,20004,-76
2024-07-02 22:37:54,31.80,29.50,13.70,99.90,1112070,26,20481,-78
2024-07-02 22:38:27,33.53,31.13,13.70,99.90,1114304,26,20079,-77
2024-07-02 22:38:57,32.03,29.70,13.70,99.90,1111408,26,20594,-77
2024-07-02 22:39:28,32.25,29.95,13.70,99.90,1112306,26,20019,-77
2024-07-02 22:39:59,32.33,30.00,13.70,99.90,1114498,26,20036,-76
2024-07-02 22:40:29,34.33,31.55,13.70,99.90,1111528,26,19995,-76
2024-07-02 22:41:00,32.72,30.00,13.70,99.90,1111764,26,20408,-79
2024-07-02 22:41:31,32.45,30.08,13.70,99.90,1106908,26,20549,-75
2024-07-02 22:42:03,31.30,29.00,13.70,99.90,1101953,26,20038,-78
2024-07-02 22:42:34,32.95,30.58,13.70,99.90,1107378,26,20011,-78
2024-07-02 22:43:05,31.45,29.08,13.70,99.90,1102016,26,20044,-76
2024-07-02 22:43:36,31.90,29.60,13.70,99.90,1115977,26,20009,-78
2024-07-02 22:44:06,31.08,28.77,13.70,99.90,1112332,26,20437,-77
2024-07-02 22:44:37,35.85,32.88,13.70,99.90,1115183,26,20422,-78
2024-07-02 22:45:08,32.80,30.40,13.70,99.90,1112416,26,19996,-77
2024-07-02 22:45:38,33.30,30.85,13.70,99.90,1109302,26,19999,-78
2024-07-02 22:46:09,32.17,29.83,13.70,99.90,1115165,26,20008,-77
2024-07-02 22:46:40,32.60,30.20,13.70,99.90,1114851,26,20605,-77
2024-07-02 22:47:11,32.30,29.90,13.70,99.90,1112326,26,20035,-75
2024-07-02 22:47:41,32.15,29.75,13.70,99.90,1114900,26,20011,-77
2024-07-02 22:48:12,31.45,29.15,13.70,99.90,1107004,26,20054,-78
2024-07-02 22:48:43,34.63,31.98,13.70,99.90,1104259,26,20078,-76
2024-07-02 22:49:13,31.50,29.20,13.70,99.90,1104443,26,20000,-77
2024-07-02 22:49:44,34.58,32.08,13.70,99.90,1104886,26,20116,-78
2024-07-02 22:50:15,32.15,29.80,13.70,99.90,1107977,26,20032,-78
2024-07-02 22:50:51,31.40,29.10,13.70,99.90,1114778,26,20024,-79
2024-07-02 22:51:22,32.60,30.20,13.70,99.90,1111428,26,20048,-76
2024-07-02 22:51:55,31.20,28.90,13.70,99.90,1114922,26,19996,-77
2024-07-02 22:52:25,31.60,29.30,13.70,99.90,1112519,26,20317,-79
2024-07-02 22:52:56,30.75,28.38,13.70,99.90,1112231,26,20024,-78
2024-07-02 22:53:26,31.33,29.02,13.70,99.90,1115671,26,20014,-78
2024-07-02 22:53:57,31.55,29.25,13.70,99.90,1112600,26,20499,-77
2024-07-02 22:54:28,33.05,30.65,13.70,99.90,1113166,26,20010,-78
2024-07-02 22:54:58,31.23,28.92,13.70,99.90,1110925,26,20044,-77
2024-07-02 22:55:29,30.52,28.30,13.70,99.90,1112515,26,20032,-78
2024-07-02 22:55:59,31.33,29.02,13.70,99.90,1115150,26,20003,-75
2024-07-02 22:56:30,30.80,28.52,13.70,99.90,1112265,26,20346,-75
2024-07-02 22:57:01,31.40,29.10,13.70,99.90,1115300,26,20010,-79
2024-07-02 22:57:31,31.52,29.23,13.70,99.90,1114801,26,19999,-76
2024-07-02 22:58:02,32.75,30.25,13.70,99.90,1114913,26,20031,-75
2024-07-02 22:58:33,32.28,29.80,13.70,99.90,1109758,26,20383,-76
2024-07-02 22:59:03,31.10,28.80,13.70,99.90,1118806,26,20000,-78
2024-07-02 22:59:34,31.83,29.42,13.70,99.90,1117446,26,20010,-76
2024-07-02 23:00:06,31.73,29.40,13.70,99.90,1114990,26,20089,-78
2024-07-02 23:00:37,33.83,30.88,13.70,99.90,1112159,26,20354,-79
2024-07-02 23:01:08,33.95,31.45,13.70,99.90,1111184,26,20011,-76
2024-07-02 23:01:38,34.92,31.88,13.70,99.90,1111673,26,20004,-77
2024-07-02 23:02:09,32.75,30.25,13.70,99.90,1111613,26,20330,-77
2024-07-02 23:02:39,31.13,28.83,13.60,99.90,1112008,26,20003,-78
2024-07-02 23:03:10,33.63,31.13,13.70,99.90,1114825,26,20073,-76
2024-07-02 23:03:41,31.33,29.02,13.70,99.90,1114595,26,20448,-78
2024-07-02 23:04:11,34.42,31.92,13.70,99.90,1111880,26,20494,-78
2024-07-02 23:04:42,32.75,30.35,13.70,99.90,1115843,26,20251,-77
2024-07-02 23:05:13,31.83,29.42,13.70,99.90,1111265,26,20010,-78
2024-07-02 23:05:43,32.72,30.33,13.70,99.90,1115741,26,20069,-78
2024-07-02 23:06:14,33.53,31.02,13.70,99.90,1113277,26,19999,-76
2024-07-02 23:06:45,31.67,29.27,13.70,99.90,1113799,26,20004,-76
2024-07-02 23:07:15,31.27,28.92,13.70,99.90,1112637,26,20511,-77
2024-07-02 23:07:49,32.05,29.65,13.70,99.90,1111354,26,20000,-75
2024-07-02 23:08:19,32.42,30.02,13.70,99.90,1114460,26,20014,-77
2024-07-02 23:08:50,33.60,31.10,13.70,99.90,1104390,26,20005,-76
2024-07-02 23:09:21,31.98,29.58,13.70,99.90,1108206,26,20000,-76
2024-07-02 23:09:52,32.67,30.27,13.70,99.90,1111382,26,20010,-77
2024-07-02 23:10:22,34.85,32.25,13.70,99.90,1111417,26,19996,-77
2024-07-02 23:10:53,33.10,30.60,13.70,99.90,1114925,26,20517,-78
2024-07-02 23:11:23,31.73,29.33,13.70,99.90,1113070,26,20027,-79
2024-07-02 23:11:54,32.90,30.40,13.70,99.90,1111344,26,20000,-77
2024-07-02 23:12:27,31.90,29.50,13.70,99.90,1114448,26,20011,-77
2024-07-02 23:12:57,35.13,32.53,13.70,99.90,1111823,26,20408,-78
2024-07-02 23:13:28,33.33,30.83,13.70,99.90,1111832,26,20011,-77
2024-07-02 23:13:58,32.15,29.67,13.70,99.90,1115085,26,20371,-76
2024-07-02 23:14:29,33.45,30.95,13.70,99.90,1112545,26,20019,-76
2024-07-02 23:15:00,32.28,29.88,13.70,99.90,1111969,26,19996,-78
2024-07-02 23:15:30,32.10,29.70,13.70,99.90,1111891,26,20031,-78
2024-07-02 23:16:05,34.53,31.92,13.70,99.90,1114937,26,20007,-76
2024-07-02 23:16:36,32.45,29.95,13.80,99.90,1114213,26,20003,-77
2024-07-02 23:17:06,31.60,29.20,13.80,99.90,1109470,26,20003,-78
2024-07-02 23:17:37,32.53,30.13,13.80,99.90,1115066,26,21144,-77
2024-07-02 23:18:08,31.67,29.27,13.70,99.90,1111465,26,20381,-77
2024-07-02 23:18:38,33.95,31.45,13.70,99.90,1108897,26,20465,-79
2024-07-02 23:19:09,31.40,29.00,13.70,99.90,1111449,26,20505,-76
2024-07-02 23:19:39,33.85,31.35,13.70,99.90,1104220,26,20012,-79
2024-07-02 23:20:10,32.35,29.88,13.70,99.90,1107204,26,20000,-79
2024-07-02 23:20:41,31.98,29.38,13.70,99.90,1111358,26,20468,-77
2024-07-02 23:21:11,32.53,30.10,13.70,99.90,1111738,26,20004,-78
2024-07-02 23:21:42,31.25,28.95,13.70,99.90,1114927,26,19999,-79
2024-07-02 23:22:13,32.40,30.00,13.70,99.90,1111729,26,20077,-78
2024-07-02 23:22:43,31.30,28.90,13.70,99.90,1112335,26,20064,-77
2024-07-02 23:23:14,33.78,31.23,13.70,99.90,1114413,26,20506,-77
2024-07-02 23:23:44,32.38,29.88,13.70,99.90,1111564,26,19995,-77
2024-07-02 23:24:15,31.90,29.50,13.70,99.90,1114634,26,19999,-77
2024-07-02 23:24:46,31.48,29.08,13.70,99.90,1114326,26,20068,-77
2024-07-02 23:25:16,33.42,30.92,13.70,99.90,1111593,26,20481,-77
2024-07-02 23:25:47,32.33,29.92,13.70,99.90,1114655,26,20011,-77
2024-07-02 23:26:18,32.63,30.00,13.80,99.90,1105098,26,20019,-79
2024-07-02 23:26:49,34.67,32.08,13.70,99.90,1112067,26,20466,-78
2024-07-02 23:27:20,32.63,30.23,13.80,99.90,1114348,26,20014,-79
2024-07-02 23:27:50,31.33,29.00,13.80,99.90,1112094,26,20438,-80
2024-07-02 23:28:21,32.60,30.20,13.80,99.90,1107189,26,20008,-77
2024-07-02 23:28:52,31.65,29.25,13.80,99.90,1104341,26,20012,-77
2024-07-02 23:29:23,33.03,30.52,13.80,99.90,1107597,26,20090,-77
2024-07-02 23:29:53,32.10,29.70,13.80,99.90,1112279,26,20057,-78
2024-07-02 23:30:24,32.35,29.88,13.80,99.90,1112129,26,19999,-77
2024-07-02 23:30:55,31.55,29.15,13.80,99.90,1112120,26,20031,-76
2024-07-02 23:31:25,31.70,29.30,13.70,99.90,1114895,26,20051,-79
2024-07-02 23:31:56,31.33,28.92,13.80,99.90,1111681,26,20334,-75
2024-07-02 23:32:26,33.70,31.20,13.70,99.90,1114578,26,20000,-77
2024-07-02 23:32:57,32.65,30.25,13.70,99.90,1113535,26,20011,-79
2024-07-02 23:33:28,31.17,28.80,13.70,99.90,1110911,26,20007,-79
2024-07-02 23:33:59,31.52,29.02,13.70,99.90,1115040,26,20608,-78
2024-07-02 23:34:31,32.20,29.80,13.70,99.90,1112178,26,20071,-76
2024-07-02 23:35:02,31.73,29.33,13.70,99.90,1112246,26,20003,-78
2024-07-02 23:35:35,31.30,28.90,13.70,99.90,1111589,26,20011,-79
2024-07-02 23:36:06,31.00,28.70,13.70,99.90,1115147,26,19996,-81
2024-07-02 23:36:37,30.73,28.42,13.70,99.90,1111077,26,20437,-80
2024-07-02 23:37:07,31.23,28.90,13.80,99.90,1107302,26,20683,-78
2024-07-02 23:37:38,30.70,28.40,13.70,99.90,1103252,26,20019,-78
2024-07-02 23:38:09,30.95,28.65,13.80,99.90,1107022,26,20144,-79
2024-07-02 23:38:39,30.77,28.48,13.80,99.90,1104433,26,20016,-79
2024-07-02 23:39:10,29.85,27.65,13.80,99.90,1114409,26,19999,-78
2024-07-02 23:39:41,31.30,29.00,13.80,99.90,1112717,26,20019,-76
2024-07-02 23:40:11,30.83,28.52,13.80,99.90,1114209,26,19996,-78
2024-07-02 23:40:42,30.85,28.55,13.70,99.90,1112052,26,20000,-80
2024-07-02 23:41:13,31.65,29.15,13.70,99.90,1112243,26,20014,-79
2024-07-02 23:41:43,31.10,28.80,13.70,99.90,1112164,26,20011,-79
2024-07-02 23:42:15,31.13,28.83,13.70,99.90,1104346,26,20017,-79
2024-07-02 23:42:50,30.50,28.20,13.80,99.90,1094433,26,20016,-78
2024-07-02 23:43:20,31.60,29.30,13.70,99.90,1090000,26,21013,-79
2024-07-02 23:43:51,30.15,27.95,13.70,99.90,1085561,26,20038,-78
2024-07-02 23:44:21,34.55,31.88,13.80,99.90,1101209,26,20031,-78
2024-07-02 23:44:52,30.83,28.52,13.80,99.90,1106862,26,20044,-77
2024-07-02 23:45:23,31.02,28.73,13.70,99.90,1108263,26,20012,-78
2024-07-02 23:45:55,30.40,28.10,13.70,99.90,1111846,26,20446,-79
2024-07-02 23:46:26,32.17,29.67,13.70,99.90,1112156,26,20442,-77
2024-07-02 23:46:56,31.10,28.67,13.80,99.90,1111874,26,20004,-78
2024-07-02 23:47:28,32.75,30.35,13.80,99.90,1111150,26,20004,-79
2024-07-02 23:47:59,31.00,28.70,13.80,99.90,1110775,26,20096,-79
2024-07-02 23:48:30,31.15,28.85,13.80,99.90,1111770,26,20055,-77
2024-07-02 23:49:02,30.75,28.45,13.70,99.90,1114946,26,20004,-77
2024-07-02 23:49:33,30.60,28.30,13.70,99.90,1115111,26,20014,-77
2024-07-02 23:50:04,31.08,28.77,13.70,99.90,1114823,26,20394,-78
2024-07-02 23:50:34,30.60,28.30,13.80,99.90,1115048,26,20032,-79
2024-07-02 23:51:06,31.30,29.00,13.80,99.90,1114960,26,20515,-79
2024-07-02 23:51:36,31.00,28.70,13.80,99.90,1112192,26,19999,-78
2024-07-02 23:52:07,30.63,28.33,13.90,99.90,1111555,26,20325,-78
2024-07-02 23:52:38,31.05,28.65,13.80,99.90,1107490,26,20006,-77
2024-07-02 23:53:08,32.40,29.92,13.80,99.90,1104099,26,20354,-77
2024-07-02 23:53:39,31.30,28.92,13.80,99.90,1100016,26,20004,-77
2024-07-02 23:54:09,30.52,28.23,13.80,99.90,1100021,26,20001,-78
2024-07-02 23:54:40,33.38,30.98,13.80,99.90,1103125,26,20036,-78
2024-07-02 23:55:11,32.72,30.23,13.80,99.90,1101715,26,20416,-77
2024-07-02 23:55:44,30.88,28.48,13.80,99.90,1094872,26,20996,-79
2024-07-02 23:56:15,30.20,28.00,13.90,99.90,1108432,26,19997,-78
2024-07-02 23:56:45,30.10,27.80,13.90,99.90,1111363,26,20072,-78
2024-07-02 23:57:16,33.35,30.35,13.90,99.90,1114828,26,20008,-77
2024-07-02 23:57:47,31.45,29.15,13.90,99.90,1113627,26,20500,-78
2024-07-02 23:58:18,29.42,27.23,13.90,99.90,1110205,26,19995,-79
2024-07-02 23:58:48,29.83,27.52,13.90,99.90,1111648,26,20314,-79
2024-07-02 23:59:19,29.80,27.60,13.90,99.90,1114749,26,20072,-80
2024-07-02 23:59:51,29.25,27.05,13.90,99.90,1114606,26,20020,-79