2024-07-02 00:00:11,1.73,1.30,16.60,99.90,1103804,26,20000,-74
2024-07-02 00:00:42,1.40,1.30,16.60,99.90,1103922,26,20444,-75
2024-07-02 00:01:12,2.13,1.30,16.60,99.90,1103888,26,19997,-75
2024-07-02 00:01:43,1.50,1.40,16.60,99.90,1111023,26,20003,-75
2024-07-02 00:02:14,1.95,1.10,16.60,99.90,1110891,26,20380,-75
2024-07-02 00:02:44,1.98,1.50,16.60,99.90,1103720,26,20542,-75
2024-07-02 00:03:15,2.65,1.75,16.60,99.90,1095636,27,20492,-75
2024-07-02 00:03:46,2.35,1.42,16.60,99.90,1089585,27,19995,-74
2024-07-02 00:04:16,2.17,1.40,16.60,99.90,1083056,27,19999,-75
2024-07-02 00:04:47,1.65,1.38,16.60,99.90,1089789,26,20060,-75
2024-07-02 00:05:18,2.85,1.70,16.50,99.90,1104079,26,19997,-75
2024-07-02 00:05:48,1.95,1.50,16.50,99.90,1111076,26,20057,-74
2024-07-02 00:06:19,2.70,1.63,16.50,99.90,1110933,26,20444,-75
2024-07-02 00:06:49,2.83,1.40,16.50,99.90,1096238,27,20041,-75
2024-07-02 00:07:20,2.88,1.65,16.50,99.90,1096488,27,20443,-75
2024-07-02 00:07:51,2.60,1.73,16.50,99.90,1096797,26,20007,-75
2024-07-02 00:08:21,1.80,1.58,16.50,99.90,1096975,26,20489,-75
2024-07-02 00:08:52,2.08,1.40,16.50,99.90,1103595,26,20025,-75
2024-07-02 00:09:23,3.35,1.38,16.50,99.90,1096550,27,20463,-75
2024-07-02 00:09:53,3.00,1.77,16.50,99.90,1089600,27,19991,-75
2024-07-02 00:10:24,2.25,1.50,16.50,99.90,1089840,27,19998,-75
2024-07-02 00:10:55,2.83,1.58,16.50,99.90,1089822,27,20030,-75
2024-07-02 00:11:26,2.25,1.30,16.50,99.90,1096514,27,19989,-75
2024-07-02 00:11:56,1.60,1.27,16.50,99.90,1097048,26,20000,-75
2024-07-02 00:12:27,2.13,1.65,16.50,99.90,1103964,26,19993,-75
2024-07-02 00:12:57,2.63,1.55,16.50,99.90,1110842,26,19992,-75
2024-07-02 00:13:28,3.78,2.13,16.50,99.90,1102699,26,20003,-75
2024-07-02 00:13:59,1.75,1.52,16.60,99.90,1103676,26,19997,-74
2024-07-02 00:14:29,2.10,1.83,16.50,99.90,1103803,26,20016,-75
2024-07-02 00:15:01,2.38,1.42,16.50,99.90,1103801,26,20325,-75
2024-07-02 00:15:32,2.13,1.55,16.50,99.90,1103753,26,19993,-75
2024-07-02 00:16:02,1.80,1.30,16.50,99.90,1103566,26,19997,-74
2024-07-02 00:16:33,3.47,1.88,16.60,99.90,1096703,27,20468,-75
2024-07-02 00:17:04,3.58,1.50,16.60,99.90,1096957,26,19993,-75
2024-07-02 00:17:34,2.55,1.90,16.60,99.90,1103617,26,20008,-74
2024-07-02 00:18:05,1.38,1.27,16.60,99.90,1103924,26,20007,-75
2024-07-02 00:18:36,2.30,1.45,16.60,99.90,1110897,26,20027,-75
2024-07-02 00:19:06,2.13,1.83,16.60,99.90,1110904,26,20049,-75
2024-07-02 00:19:37,6.45,2.10,16.60,99.90,1103421,26,19997,-74
2024-07-02 00:20:08,1.98,1.77,16.60,99.90,1103812,26,20007,-75
2024-07-02 00:20:39,2.67,1.83,16.60,99.90,1103921,26,20029,-75
2024-07-02 00:21:09,2.33,1.75,16.60,99.90,1111244,26,19996,-75
2024-07-02 00:21:40,3.63,2.33,16.60,99.90,1110750,26,20065,-75
2024-07-02 00:22:11,1.50,1.40,16.50,99.90,1110879,26,19998,-74
2024-07-02 00:22:41,2.85,1.50,16.50,99.90,1110993,26,19992,-74
2024-07-02 00:23:12,2.38,1.52,16.50,99.90,1110464,26,20040,-75
2024-07-02 00:23:44,3.67,1.60,16.50,99.90,1118497,26,20028,-75
2024-07-02 00:24:15,2.63,1.48,16.50,99.90,1103559,26,19997,-75
2024-07-02 00:24:45,1.55,1.25,16.50,99.90,1096554,27,20046,-75
2024-07-02 00:25:16,1.75,1.40,16.50,99.90,1096467,27,20072,-75
2024-07-02 00:25:47,2.67,1.70,16.50,99.90,1096657,26,19994,-75
2024-07-02 00:26:17,2.22,1.60,16.50,99.90,1111157,26,20103,-75
2024-07-02 00:26:48,2.55,1.83,16.50,99.90,1110950,26,20003,-74
2024-07-02 00:27:18,3.28,1.85,16.50,99.90,1104067,26,19992,-75
2024-07-02 00:27:49,1.92,1.70,16.50,99.90,1103416,26,20004,-75
2024-07-02 00:28:20,2.67,1.83,16.50,99.90,1103891,26,20025,-75
2024-07-02 00:28:50,3.15,1.90,16.50,99.90,1103758,26,20096,-74
2024-07-02 00:29:21,7.60,2.00,16.50,99.90,1111054,26,20004,-74
2024-07-02 00:29:52,4.43,1.65,16.50,99.90,1103371,26,20034,-75
2024-07-02 00:30:22,2.35,1.75,16.50,99.90,1103887,26,19992,-75
2024-07-02 00:30:53,3.92,1.80,16.50,99.90,1103740,26,20043,-75
2024-07-02 00:31:24,3.67,1.73,16.50,99.90,1096401,26,19990,-75
2024-07-02 00:31:55,3.88,1.55,16.50,99.90,1103372,26,20364,-74
2024-07-02 00:32:25,3.58,1.58,16.50,99.90,1104025,26,20010,-74
2024-07-02 00:32:56,4.07,1.48,16.50,99.90,1103463,26,20071,-75
2024-07-02 00:33:27,2.50,1.55,16.50,99.90,1095554,27,20005,-75
2024-07-02 00:33:58,3.05,2.05,16.50,99.90,1096456,27,20453,-75
2024-07-02 00:34:28,2.13,1.55,16.50,99.90,1097170,26,20010,-74
2024-07-02 00:34:59,1.67,1.48,16.50,99.90,1110116,26,20001,-75
2024-07-02 00:35:30,2.28,1.55,16.50,99.90,1110832,26,20003,-74
2024-07-02 00:36:04,2.05,1.50,16.50,99.90,1110741,26,19993,-75
2024-07-02 00:36:35,3.10,1.48,16.50,99.90,1104633,26,20000,-74
2024-07-02 00:37:05,1.90,1.73,16.50,99.90,1110807,26,19996,-74
2024-07-02 00:37:36,1.45,1.25,16.50,99.90,1110976,26,19996,-75
2024-07-02 00:38:06,2.05,1.73,16.50,99.90,1103628,26,19999,-74
2024-07-02 00:38:40,4.38,1.95,16.50,99.90,1103593,26,19997,-74
2024-07-02 00:39:10,2.15,1.73,16.50,99.90,1096606,27,20353,-74
2024-07-02 00:39:41,1.85,1.55,16.50,99.90,1097317,26,20465,-75
2024-07-02 00:40:12,4.80,1.85,16.50,99.90,1097183,26,20002,-75
2024-07-02 00:40:42,2.28,1.70,16.50,99.90,1095942,26,19994,-74
2024-07-02 00:41:13,2.72,1.85,16.50,99.90,1096471,27,19997,-75
2024-07-02 00:41:48,2.67,1.80,16.50,99.90,1096805,26,20004,-75
2024-07-02 00:42:18,2.10,1.70,16.50,99.90,1104606,26,20001,-75
2024-07-02 00:42:49,1.90,1.48,16.50,99.90,1104850,26,19993,-75
2024-07-02 00:43:20,5.63,1.67,16.50,99.90,1101978,26,20436,-75
2024-07-02 00:43:50,3.08,2.38,16.50,99.90,1096517,27,20710,-75
2024-07-02 00:44:21,4.55,1.60,16.50,99.90,1089561,27,20002,-75
2024-07-02 00:44:52,2.80,1.80,16.50,99.90,1096789,26,20005,-75
2024-07-02 00:45:23,2.15,1.92,16.50,99.90,1103823,26,20005,-75
2024-07-02 00:45:54,4.30,2.00,16.50,99.90,1103921,26,19997,-75
2024-07-02 00:46:26,1.88,1.70,16.50,99.90,1103456,26,20004,-74
2024-07-02 00:46:56,2.15,1.55,16.60,99.90,1103555,26,19993,-75
2024-07-02 00:47:27,3.13,1.70,16.60,99.90,1104231,26,20477,-75
2024-07-02 00:48:01,3.10,1.88,16.50,99.90,1104046,26,20445,-75
2024-07-02 00:48:32,3.40,1.98,16.50,99.90,1110855,26,20483,-75
2024-07-02 00:49:02,2.38,1.63,16.50,99.90,1110792,26,20008,-75
2024-07-02 00:49:33,2.08,1.77,16.50,99.90,1104669,26,20056,-75
2024-07-02 00:50:05,2.00,1.63,16.50,99.90,1110803,26,20042,-75
2024-07-02 00:50:38,2.58,1.67,16.50,99.90,1110695,26,19992,-74
2024-07-02 00:51:09,1.67,1.55,16.50,99.90,1110930,26,20125,-75
2024-07-02 00:51:41,2.72,1.70,16.50,99.90,1103582,26,20056,-75
2024-07-02 00:52:12,2.60,2.17,16.50,99.90,1096495,27,20556,-74
2024-07-02 00:52:43,7.05,1.85,16.50,99.90,1096247,27,20103,-75
2024-07-02 00:53:14,2.30,1.67,16.50,99.90,1089399,27,19998,-75
2024-07-02 00:53:44,3.20,2.05,16.50,99.90,1096943,26,20346,-75
2024-07-02 00:54:15,2.65,2.15,16.50,99.90,1096309,27,20001,-75
2024-07-02 00:54:46,2.75,1.83,16.50,99.90,1096632,26,20001,-75
2024-07-02 00:55:20,2.63,1.75,16.50,99.90,1096436,27,19994,-75
2024-07-02 00:55:51,2.45,1.60,16.50,99.90,1097477,26,19993,-74
2024-07-02 00:56:21,2.92,2.10,16.50,99.90,1103463,26,19996,-75
2024-07-02 00:56:53,1.65,1.55,16.50,99.90,1097488,26,20116,-75
2024-07-02 00:57:26,3.90,1.77,16.50,99.90,1103763,26,20092,-75
2024-07-02 00:57:57,5.85,1.85,16.50,99.90,1104479,26,20035,-75
2024-07-02 00:58:28,3.53,1.83,16.50,99.90,1104694,26,20457,-75
2024-07-02 00:58:59,2.70,2.10,16.50,99.90,1110482,26,19996,-75
2024-07-02 00:59:30,3.05,2.13,16.50,99.90,1103748,26,20063,-75
2024-07-02 01:00:03,5.63,2.08,16.50,99.90,1096761,26,20417,-75
2024-07-02 01:00:37,6.38,1.70,16.50,99.90,1096398,27,19997,-75
2024-07-02 01:01:09,3.83,1.90,16.40,99.90,1098040,26,20072,-75
2024-07-02 01:01:40,2.45,1.52,16.50,99.90,1098527,26,19997,-75
2024-07-02 01:02:12,3.10,1.88,16.50,99.90,1097856,26,19998,-75
2024-07-02 01:02:44,2.42,1.80,16.40,99.90,1103687,26,20313,-75
2024-07-02 01:03:14,2.22,1.70,16.40,99.90,1089271,27,20001,-75
2024-07-02 01:03:45,2.53,1.90,16.40,99.90,1097099,26,20005,-75
2024-07-02 01:04:16,2.42,2.00,16.50,99.90,1103060,26,19997,-75
2024-07-02 01:04:46,6.53,2.10,16.40,99.90,1089819,26,20049,-74
2024-07-02 01:05:17,3.13,2.05,16.40,99.90,1103528,26,20425,-75
2024-07-02 01:05:48,3.25,2.10,16.40,99.90,1103440,26,20437,-75
2024-07-02 01:06:19,3.45,2.25,16.40,99.90,1103628,26,20008,-75
2024-07-02 01:06:49,2.88,1.88,16.40,99.90,1103527,26,20329,-75
2024-07-02 01:07:20,4.63,1.73,16.40,99.90,1103525,26,19993,-75
2024-07-02 01:07:51,2.85,1.90,16.40,99.90,1103268,26,20362,-75
2024-07-02 01:08:21,4.10,2.17,16.40,99.90,1096691,26,20009,-75
2024-07-02 01:08:52,2.70,1.83,16.40,99.90,1096424,26,20412,-75
2024-07-02 01:09:26,4.05,2.13,16.40,99.90,1103685,26,20498,-75
2024-07-02 01:09:57,2.15,1.63,16.40,99.90,1110746,26,20036,-75
2024-07-02 01:10:27,2.75,2.00,16.40,99.90,1097508,26,20001,-75
2024-07-02 01:10:58,3.30,2.00,16.40,99.90,1096244,27,19998,-75
2024-07-02 01:11:29,4.30,1.98,16.30,99.90,1096366,27,20801,-74
2024-07-02 01:11:59,2.33,1.98,16.30,99.90,1096781,26,20011,-75
2024-07-02 01:12:30,2.75,2.20,16.30,99.90,1103287,26,19997,-75
2024-07-02 01:13:07,2.65,1.65,16.30,99.90,1088631,27,19998,-75
2024-07-02 01:13:38,3.85,2.05,16.30,99.90,1090913,27,20005,-75
2024-07-02 01:14:09,3.58,1.58,16.30,99.90,1093024,26,20342,-75
2024-07-02 01:14:39,3.13,2.45,16.30,99.90,1105249,26,20001,-75
2024-07-02 01:15:11,2.53,1.80,16.40,99.90,1110851,26,20451,-75
2024-07-02 01:15:42,2.97,1.80,16.30,99.90,1110991,26,20007,-74
2024-07-02 01:16:13,2.65,1.80,16.30,99.90,1103441,26,20001,-75
2024-07-02 01:16:44,1.80,1.30,16.30,99.90,1089344,27,19998,-75
2024-07-02 01:17:14,2.28,1.65,16.30,99.90,1089386,27,20100,-75
2024-07-02 01:17:45,3.92,1.48,16.30,99.90,1089959,26,20439,-75
2024-07-02 01:18:17,3.15,1.80,16.30,99.90,1104122,26,19997,-75
2024-07-02 01:18:48,2.22,1.85,16.30,99.90,1110707,26,20015,-75
2024-07-02 01:19:19,2.22,1.98,16.30,99.90,1110709,26,20365,-75
2024-07-02 01:19:50,2.15,1.70,16.30,99.90,1110596,26,20475,-75
2024-07-02 01:20:21,1.85,1.38,16.30,99.90,1111437,26,20311,-75
2024-07-02 01:20:52,5.60,1.83,16.30,99.90,1118382,26,20039,-75
2024-07-02 01:21:22,2.25,1.98,16.30,99.90,1118510,26,20087,-75
2024-07-02 01:21:57,4.20,1.95,16.30,99.90,1118367,26,19992,-75
2024-07-02 01:22:27,1.80,1.70,16.30,99.90,1110851,26,20004,-74
2024-07-02 01:22:58,2.65,1.63,16.30,99.90,1110641,26,20008,-75
2024-07-02 01:23:29,4.78,1.85,16.30,99.90,1102177,26,20005,-75
2024-07-02 01:23:59,2.15,1.70,16.30,99.90,1096313,26,19993,-75
2024-07-02 01:24:30,4.40,1.90,16.20,99.90,1103393,26,19997,-74
2024-07-02 01:25:01,2.70,1.42,16.30,99.90,1103761,26,20452,-75
2024-07-02 01:25:32,1.80,1.50,16.30,99.90,1110995,26,19997,-75
2024-07-02 01:26:03,4.75,1.92,16.30,99.90,1118328,26,19991,-75
2024-07-02 01:26:33,3.13,1.50,16.30,99.90,1110678,26,20027,-75
2024-07-02 01:27:04,2.17,1.60,16.20,99.90,1110802,26,20028,-75
2024-07-02 01:27:35,4.00,1.95,16.30,99.90,1110826,26,19999,-75
2024-07-02 01:28:06,4.20,2.13,16.30,99.90,1110806,26,20350,-74
2024-07-02 01:28:37,3.22,2.03,16.20,99.90,1118576,26,19995,-75
2024-07-02 01:29:08,2.28,1.42,16.30,99.90,1110700,26,20065,-75
2024-07-02 01:29:38,2.00,1.55,16.30,99.90,1110823,26,19992,-75
2024-07-02 01:30:09,4.50,1.80,16.30,99.90,1103225,26,20066,-75
2024-07-02 01:30:40,2.30,2.00,16.30,99.90,1103906,26,20003,-75
2024-07-02 01:31:10,4.65,2.80,16.30,99.90,1110655,26,19996,-75
2024-07-02 01:31:41,2.05,1.55,16.20,99.90,1103812,26,20638,-75
2024-07-02 01:32:12,2.45,1.95,16.30,99.90,1096172,27,20487,-75
2024-07-02 01:32:42,3.65,2.13,16.20,99.90,1096276,27,20007,-75
2024-07-02 01:33:13,2.72,1.88,16.30,99.90,1088873,27,20112,-75
2024-07-02 01:33:44,3.17,2.28,16.30,99.90,1089398,27,20001,-75
2024-07-02 01:34:14,2.88,1.80,16.30,99.90,1096430,27,20366,-75
2024-07-02 01:34:45,3.08,2.10,16.30,99.90,1089428,26,20034,-75
2024-07-02 01:35:15,2.25,1.60,16.30,99.90,1095869,26,20003,-75
2024-07-02 01:35:48,2.63,2.00,16.30,99.90,1103287,26,20001,-75
2024-07-02 01:36:18,2.63,2.30,16.30,99.90,1096352,27,20006,-74
2024-07-02 01:36:51,2.00,1.52,16.30,99.90,1096671,26,20461,-75
2024-07-02 01:37:22,2.05,1.80,16.30,99.90,1090353,27,20453,-75
2024-07-02 01:37:52,3.22,2.05,16.30,99.90,1097349,26,20005,-75
2024-07-02 01:38:23,3.03,1.80,16.30,99.90,1096245,27,20054,-75
2024-07-02 01:38:54,4.40,1.90,16.20,99.90,1096739,26,20012,-75
2024-07-02 01:39:26,2.75,2.33,16.20,99.90,1103343,26,20056,-75
2024-07-02 01:39:56,2.92,2.08,16.20,99.90,1103601,26,20008,-74
2024-07-02 01:40:28,2.47,1.70,16.20,99.90,1096302,27,20405,-75
2024-07-02 01:40:59,2.20,1.70,16.20,99.90,1097631,26,20488,-74
2024-07-02 01:41:29,2.70,1.83,16.20,99.90,1110893,26,20028,-75
2024-07-02 01:42:00,7.40,2.00,16.20,99.90,1103652,26,20003,-75
2024-07-02 01:42:31,6.53,2.33,16.20,99.90,1103480,26,20029,-75
2024-07-02 01:43:01,2.92,2.03,16.20,99.90,1102430,26,19997,-74
2024-07-02 01:43:32,2.60,2.17,16.20,99.90,1103729,26,20030,-75
2024-07-02 01:44:03,5.07,2.20,16.20,99.90,1103540,26,20439,-75
2024-07-02 01:44:33,4.53,2.10,16.20,99.90,1095772,27,20017,-75
2024-07-02 01:45:04,3.50,2.05,16.20,99.90,1103120,26,20029,-75
2024-07-02 01:45:35,2.83,2.10,16.20,99.90,1103059,26,19993,-74
2024-07-02 01:46:06,2.33,1.88,16.20,99.90,1096320,27,20006,-75
2024-07-02 01:46:36,3.00,2.20,16.20,99.90,1089557,26,20005,-75
2024-07-02 01:47:08,6.07,2.00,16.20,99.90,1103421,26,19997,-75
2024-07-02 01:47:38,3.90,1.83,16.20,99.90,1096619,26,20004,-75
2024-07-02 01:48:09,2.33,1.77,16.20,99.90,1103892,26,20005,-75
2024-07-02 01:48:40,3.58,1.85,16.20,99.90,1103365,26,20004,-75
2024-07-02 01:49:11,1.90,1.70,16.20,99.90,1096127,26,20005,-75
2024-07-02 01:49:41,2.53,1.83,16.20,99.90,1096349,27,20359,-75
2024-07-02 01:50:12,2.03,1.80,16.20,99.90,1096662,26,20005,-75
2024-07-02 01:50:43,3.63,1.63,16.20,99.90,1103957,26,20463,-75
2024-07-02 01:51:13,4.47,2.47,16.20,99.90,1103249,26,20386,-75
2024-07-02 01:51:45,4.25,2.30,16.20,99.90,1096355,27,20505,-75
2024-07-02 01:52:15,5.03,1.88,16.20,99.90,1089305,27,20386,-75
2024-07-02 01:52:46,3.47,2.00,16.20,99.90,1082734,27,20027,-75
2024-07-02 01:53:17,1.95,1.67,16.20,99.90,1088626,27,20008,-75
2024-07-02 01:53:47,2.15,1.67,16.20,99.90,1089348,27,20463,-75
2024-07-02 01:54:19,3.88,2.10,16.20,99.90,1089609,26,20006,-75
2024-07-02 01:54:49,2.40,1.88,16.20,99.90,1096609,26,20357,-75
2024-07-02 01:55:20,4.35,2.00,16.20,99.90,1096073,26,19997,-74
2024-07-02 01:55:51,1.63,1.50,16.10,99.90,1103171,26,19992,-75
2024-07-02 01:56:21,2.72,2.05,16.10,99.90,1103769,26,19993,-75
2024-07-02 01:56:52,5.65,2.53,16.10,99.90,1103602,26,20001,-74
2024-07-02 01:57:22,5.70,2.13,16.20,99.90,1096105,27,20009,-75
2024-07-02 01:57:53,3.30,2.10,16.20,99.90,1096425,27,20399,-75
2024-07-02 01:58:24,2.85,2.03,16.20,99.90,1096381,27,19997,-75
2024-07-02 01:58:55,3.17,1.92,16.20,99.90,1089865,26,20013,-74
2024-07-02 01:59:26,3.65,2.08,16.20,99.90,1088922,27,20011,-75
2024-07-02 01:59:56,5.25,2.10,16.20,99.90,1082665,27,20502,-74
2024-07-02 02:00:27,3.55,2.63,16.20,99.90,1089525,27,20069,-75
2024-07-02 02:00:58,4.13,2.38,16.20,99.90,1089490,27,20535,-75
2024-07-02 02:01:29,3.38,2.00,16.20,99.90,1096562,26,20002,-75
2024-07-02 02:01:59,5.97,1.85,16.20,99.90,1103305,26,20012,-75
2024-07-02 02:02:30,2.53,1.77,16.20,99.90,1103649,26,20005,-75
2024-07-02 02:03:01,4.22,2.38,16.20,99.90,1109733,26,19996,-74
2024-07-02 02:03:32,3.45,1.95,16.20,99.90,1110799,26,19992,-75
2024-07-02 02:04:02,2.85,1.83,16.20,99.90,1110513,26,19992,-75
2024-07-02 02:04:33,4.40,2.17,16.20,99.90,1110581,26,20065,-75
2024-07-02 02:05:04,2.53,2.10,16.20,99.90,1103316,26,19997,-75
2024-07-02 02:05:53,3.20,2.03,16.20,99.90,1103583,26,20372,-75
2024-07-02 02:06:42,4.97,2.20,16.20,99.90,1110707,26,19997,-75
2024-07-02 02:07:32,2.33,1.77,16.20,99.90,1118437,26,20071,-75
2024-07-02 02:08:21,1.85,1.55,16.20,99.90,1110443,26,20078,-75
2024-07-02 02:09:10,8.23,1.75,16.20,99.90,1103296,26,20079,-75
2024-07-02 02:09:41,3.58,1.75,16.20,99.90,1105032,26,20024,-75
2024-07-02 02:10:12,2.53,2.03,16.20,99.90,1103238,26,20097,-75
2024-07-02 02:10:42,6.47,2.92,16.10,99.90,1100724,26,20011,-75
2024-07-02 02:11:13,5.57,2.35,16.20,99.90,1103277,26,20001,-75
2024-07-02 02:11:45,8.23,3.00,16.20,99.90,1089374,27,20014,-75
2024-07-02 02:12:15,3.28,2.17,16.20,99.90,1089675,27,20013,-74
2024-07-02 02:12:46,5.75,2.08,16.20,99.90,1089348,27,20009,-75
2024-07-02 02:13:17,3.03,1.88,16.20,99.90,1089412,26,20005,-74
2024-07-02 02:13:47,2.40,1.63,16.20,99.90,1103826,26,20001,-75
2024-07-02 02:14:18,2.75,1.80,16.20,99.90,1110215,26,19996,-75
2024-07-02 02:14:49,2.55,1.85,16.10,99.90,1110525,26,20076,-75
2024-07-02 02:15:19,1.92,1.65,16.20,99.90,1110533,26,20000,-74
2024-07-02 02:15:50,3.47,2.70,16.10,99.90,1110465,26,20412,-75
2024-07-02 02:16:21,3.40,2.10,16.20,99.90,1110489,26,20460,-75
2024-07-02 02:16:51,3.97,2.35,16.20,99.90,1103302,26,20370,-75
2024-07-02 02:17:22,6.43,2.28,16.20,99.90,1096559,26,20034,-75
2024-07-02 02:17:53,3.50,2.10,16.20,99.90,1096143,26,20029,-75
2024-07-02 02:18:23,6.22,2.17,16.20,99.90,1096149,26,20033,-74
2024-07-02 02:18:54,3.17,1.88,16.20,99.90,1103534,26,19997,-75
2024-07-02 02:19:25,2.53,1.83,16.20,99.90,1110513,26,19997,-74
2024-07-02 02:19:55,3.45,2.10,16.20,99.90,1103457,26,20029,-75
2024-07-02 02:20:26,6.82,2.05,16.20,99.90,1103535,26,20291,-75
2024-07-02 02:20:56,3.90,2.45,16.20,99.90,1096267,27,20002,-75
2024-07-02 02:21:27,3.05,2.55,16.10,99.90,1089221,27,20013,-75
2024-07-02 02:21:58,2.10,1.85,16.10,99.90,1096382,27,19997,-75
2024-07-02 02:22:28,3.90,1.88,16.10,99.90,1096195,26,20033,-75
2024-07-02 02:22:59,5.60,2.25,16.20,99.90,1103779,26,20032,-75
2024-07-02 02:23:30,3.20,1.98,16.10,99.90,1109647,26,20007,-75
2024-07-02 02:24:00,3.55,1.98,16.10,99.90,1110599,26,20007,-75
2024-07-02 02:24:32,7.60,2.83,16.10,99.90,1110599,26,20008,-75
2024-07-02 02:25:03,7.38,2.58,16.10,99.90,1109707,26,20000,-75
2024-07-02 02:25:33,4.53,2.20,16.10,99.90,1110627,26,20007,-75
2024-07-02 02:26:04,7.40,2.38,16.10,99.90,1103324,26,20004,-75
2024-07-02 02:26:35,5.10,2.45,16.10,99.90,1096444,26,20430,-75
2024-07-02 02:27:06,2.85,2.15,16.10,99.90,1103268,26,19993,-75
2024-07-02 02:27:36,5.55,1.88,16.20,99.90,1096641,26,19990,-75
2024-07-02 02:28:07,2.22,1.85,16.20,99.90,1103632,26,20025,-75
2024-07-02 02:28:38,2.70,1.75,16.10,99.90,1110376,26,20004,-75
2024-07-02 02:29:08,7.55,2.13,16.10,99.90,1095766,26,20062,-74
2024-07-02 02:29:39,3.13,2.22,16.20,99.90,1096091,27,20489,-74
2024-07-02 02:30:12,4.60,2.35,16.20,99.90,1096331,27,20131,-75
2024-07-02 02:30:43,2.45,1.55,16.10,99.90,1090652,26,19991,-75
2024-07-02 02:31:14,3.72,2.13,16.10,99.90,1096277,27,19994,-75
2024-07-02 02:31:45,3.88,2.00,16.10,99.90,1089099,27,20434,-75
2024-07-02 02:32:16,1.98,1.77,16.10,99.90,1090120,26,20046,-75
2024-07-02 02:32:48,4.05,2.50,16.20,99.90,1103648,26,20070,-75
2024-07-02 02:33:18,2.92,2.05,16.20,99.90,1110397,26,20472,-75
2024-07-02 02:33:49,2.97,1.80,16.20,99.90,1118327,26,19991,-75
2024-07-02 02:34:20,2.20,1.88,16.20,99.90,1118312,26,20024,-74
2024-07-02 02:34:50,1.95,1.65,16.20,99.90,1110380,26,20040,-75
2024-07-02 02:35:21,2.25,1.77,16.20,99.90,1103155,26,20021,-74
2024-07-02 02:35:51,3.33,2.33,16.20,99.90,1103423,26,20021,-75
2024-07-02 02:36:22,2.00,1.70,16.20,99.90,1103610,26,19999,-74
2024-07-02 02:36:53,5.93,2.03,16.20,99.90,1103329,26,20025,-75
2024-07-02 02:37:23,7.43,3.10,16.20,99.90,1096195,27,20030,-74
2024-07-02 02:37:54,5.40,2.70,16.20,99.90,1096242,27,19997,-75
2024-07-02 02:38:25,18.17,6.03,16.20,99.90,1096536,26,19994,-74
2024-07-02 02:38:55,6.45,2.53,16.20,99.90,1103508,26,19992,-75
2024-07-02 02:39:26,7.97,2.60,16.20,99.90,1110579,26,19996,-75
2024-07-02 02:39:57,5.28,2.72,16.20,99.90,1110494,26,20017,-75
2024-07-02 02:40:27,4.70,2.25,16.20,99.90,1110552,26,20057,-75
2024-07-02 02:40:58,8.02,3.65,16.20,99.90,1096084,26,19998,-75
2024-07-02 02:41:29,11.60,2.92,16.20,99.90,1095993,27,20098,-75
2024-07-02 02:41:59,10.02,3.05,16.20,99.90,1096325,27,20408,-75
2024-07-02 02:42:30,3.72,2.95,16.20,99.90,1096650,26,20509,-75
2024-07-02 02:43:01,2.42,1.83,16.20,99.90,1102594,26,20477,-74
2024-07-02 02:43:31,3.05,1.88,16.20,99.90,1095804,27,20009,-75
2024-07-02 02:44:02,3.20,2.05,16.20,99.90,1096533,26,20450,-75
2024-07-02 02:44:33,13.98,4.32,16.20,99.90,1103310,26,20075,-74
2024-07-02 02:45:04,13.52,4.78,16.20,99.90,1110741,26,20000,-75
2024-07-02 02:45:34,13.52,5.13,16.20,99.90,1110175,26,20007,-75
2024-07-02 02:46:06,16.15,3.92,16.20,99.90,1110366,26,19996,-75
2024-07-02 02:46:36,12.35,2.97,16.20,99.90,1103378,26,19993,-75
2024-07-02 02:47:07,7.72,2.50,16.20,99.90,1103775,26,20012,-75
2024-07-02 02:47:38,10.20,3.03,16.20,99.90,1110486,26,20007,-75
2024-07-02 02:48:08,4.43,2.55,16.20,99.90,1110466,26,20009,-75
2024-07-02 02:48:39,13.65,3.95,16.20,99.90,1103347,26,20009,-75
2024-07-02 02:49:10,11.98,3.22,16.20,99.90,1096015,27,20005,-75
2024-07-02 02:49:40,11.52,3.47,16.20,99.90,1096335,26,20404,-74
2024-07-02 02:50:11,9.32,3.05,16.20,99.90,1096273,26,20004,-75
2024-07-02 02:50:42,5.80,2.75,16.20,99.90,1103467,26,20007,-75
2024-07-02 02:51:13,7.20,3.35,16.20,99.90,1110575,26,20442,-75
2024-07-02 02:51:43,24.60,6.00,16.20,99.90,1110831,26,19993,-75
2024-07-02 02:52:14,11.73,3.70,16.10,99.90,1118191,26,19991,-75
2024-07-02 02:52:45,5.20,2.45,16.10,99.90,1118215,26,20003,-75
2024-07-02 02:53:16,5.60,2.60,16.20,99.90,1109853,26,20008,-75
2024-07-02 02:53:47,4.10,2.00,16.20,99.90,1110307,26,20051,-75
2024-07-02 02:54:18,6.40,2.80,16.20,99.90,1103144,26,19996,-75
2024-07-02 02:54:48,6.13,2.28,16.10,99.90,1096579,26,19994,-75
2024-07-02 02:55:19,4.70,2.10,16.10,99.90,1095867,27,20009,-75
2024-07-02 02:55:49,2.58,2.00,16.10,99.90,1082194,27,19995,-75
2024-07-02 02:56:20,7.32,2.50,16.10,99.90,1089188,27,19995,-75
2024-07-02 02:56:51,7.25,2.33,16.10,99.90,1096406,26,20012,-75
2024-07-02 02:57:21,4.65,2.70,16.20,99.90,1095615,26,20064,-75
2024-07-02 02:57:52,4.15,2.00,16.10,99.90,1088879,27,20038,-75
2024-07-02 02:58:23,6.53,2.15,16.10,99.90,1089141,27,19995,-75
2024-07-02 02:58:53,3.42,1.77,16.10,99.90,1096018,27,20442,-75
2024-07-02 02:59:24,3.78,2.40,16.10,99.90,1089508,26,20094,-75
2024-07-02 02:59:55,2.85,1.95,16.10,99.90,1103164,26,20040,-75
2024-07-02 03:00:25,2.78,2.17,16.10,99.90,1103221,26,20072,-75
2024-07-02 03:00:56,7.38,2.42,16.10,99.90,1096371,26,19998,-75
2024-07-02 03:01:27,2.42,1.83,16.10,99.90,1095980,27,20359,-75
2024-07-02 03:01:57,3.25,2.03,16.10,99.90,1096132,26,20501,-75
2024-07-02 03:02:28,1.70,1.60,16.10,99.90,1103383,26,20480,-75
2024-07-02 03:02:58,3.38,1.90,16.10,99.90,1103307,26,20464,-75
2024-07-02 03:03:29,2.45,1.70,16.10,99.90,1102255,26,20007,-75
2024-07-02 03:04:00,4.30,1.90,16.10,99.90,1103172,26,19993,-75
2024-07-02 03:04:31,1.73,1.63,16.10,99.90,1096253,26,20132,-75
2024-07-02 03:05:01,4.07,1.88,16.10,99.90,1096404,26,20025,-75
2024-07-02 03:05:32,1.58,1.30,16.10,99.90,1102938,26,20004,-75
2024-07-02 03:06:03,2.05,1.60,16.10,99.90,1095505,26,20004,-75
2024-07-02 03:06:37,2.63,1.77,16.10,99.90,1103352,26,20074,-76
2024-07-02 03:07:08,1.55,1.45,16.10,99.90,1095978,26,20339,-75
2024-07-02 03:07:39,3.80,1.85,16.10,99.90,1090447,27,20034,-75
2024-07-02 03:08:09,2.70,1.77,16.10,99.90,1096619,27,20064,-75
2024-07-02 03:08:40,4.18,2.05,16.10,99.90,1097497,26,20001,-75
2024-07-02 03:09:15,2.88,1.70,16.10,99.90,1111089,26,20051,-75
2024-07-02 03:09:46,4.50,1.60,16.10,99.90,1111125,26,20003,-75
2024-07-02 03:10:16,1.67,1.40,16.10,99.90,1112079,26,20036,-75
2024-07-02 03:10:47,2.50,1.55,16.00,99.90,1110839,26,19993,-75
2024-07-02 03:11:18,2.85,1.65,16.00,99.90,1103957,26,20008,-75
2024-07-02 03:11:49,2.08,1.60,16.00,99.90,1103784,26,20345,-75
2024-07-02 03:12:19,4.60,1.90,16.00,99.90,1103677,26,20415,-75
2024-07-02 03:12:50,4.63,2.03,16.00,99.90,1104020,26,19992,-75
2024-07-02 03:13:21,2.28,1.80,16.00,99.90,1103117,26,20001,-75
2024-07-02 03:13:51,3.35,1.92,16.00,99.90,1103920,26,20004,-75
2024-07-02 03:14:22,2.50,1.95,16.00,99.90,1096627,26,20015,-76
2024-07-02 03:14:53,4.03,1.85,16.00,99.90,1096922,26,19997,-75
2024-07-02 03:15:23,2.15,1.58,16.00,99.90,1096646,27,20004,-75
2024-07-02 03:15:54,3.38,1.60,16.00,99.90,1097010,26,20455,-75
2024-07-02 03:16:25,3.10,1.70,16.00,99.90,1103887,26,20390,-75
2024-07-02 03:16:55,3.05,1.95,16.00,99.90,1104118,26,19992,-75
2024-07-02 03:17:26,4.88,1.65,16.00,99.90,1123532,21,21009,-74
2024-07-02 03:17:57,2.28,1.77,16.00,99.90,1107334,26,20015,-75
2024-07-02 03:18:27,2.53,1.63,16.00,99.90,1102501,26,20005,-75
2024-07-02 03:18:58,1.92,1.48,16.00,99.90,1110973,26,20057,-75
2024-07-02 03:19:29,2.22,1.60,16.00,99.90,1090170,27,19995,-75
2024-07-02 03:20:00,5.53,1.92,16.00,99.90,1089799,27,20171,-75
2024-07-02 03:20:30,1.98,1.48,15.90,99.90,1095075,27,20503,-75
2024-07-02 03:21:01,3.10,1.50,16.00,99.90,1096973,26,19998,-74
2024-07-02 03:21:32,2.80,1.42,16.00,99.90,1103801,26,19999,-75
2024-07-02 03:22:02,2.25,1.60,16.00,99.90,1097077,26,19994,-75
2024-07-02 03:22:34,1.60,1.45,16.00,99.90,1096855,27,19993,-75
2024-07-02 03:23:04,2.20,1.73,16.00,99.90,1095862,27,19994,-74
2024-07-02 03:23:37,2.83,1.73,16.00,99.90,1103941,26,20340,-75
2024-07-02 03:24:08,1.42,1.33,16.00,99.90,1104817,26,20066,-74
2024-07-02 03:24:38,5.88,1.85,16.00,99.90,1111194,26,20512,-75
2024-07-02 03:25:09,3.38,1.92,16.00,99.90,1110337,26,20032,-75
2024-07-02 03:25:40,3.75,1.63,16.00,99.90,1103740,26,20003,-75
2024-07-02 03:26:17,3.90,1.73,16.00,99.90,1096711,27,20372,-75
2024-07-02 03:26:48,5.57,1.77,16.00,99.90,1096797,27,20393,-75
2024-07-02 03:27:18,1.58,1.48,16.00,99.90,1096785,27,20001,-75
2024-07-02 03:27:49,2.95,2.00,16.00,99.90,1096760,27,19998,-75
2024-07-02 03:28:20,6.85,1.73,16.00,99.90,1104150,26,20484,-75
2024-07-02 03:28:50,6.72,2.08,16.00,99.90,1111127,26,20447,-75
2024-07-02 03:29:24,2.50,1.90,16.00,99.90,1111000,26,20011,-75
2024-07-02 03:29:54,3.92,1.63,15.90,99.90,1110400,26,20460,-74
2024-07-02 03:30:25,1.80,1.50,15.90,99.90,1095784,27,20055,-75
2024-07-02 03:30:56,1.70,1.45,15.90,99.90,1103978,26,20028,-75
2024-07-02 03:31:27,3.15,2.10,16.00,99.90,1110842,26,20005,-75
2024-07-02 03:31:57,4.70,1.75,16.00,99.90,1104101,26,20017,-75
2024-07-02 03:32:28,4.03,2.30,16.00,99.90,1103407,26,20015,-75
2024-07-02 03:32:59,2.28,1.52,16.00,99.90,1103586,26,19997,-74
2024-07-02 03:33:30,2.67,1.77,16.00,99.90,1096143,26,20021,-74
2024-07-02 03:34:00,9.02,1.70,16.00,99.90,1104397,26,20052,-75
2024-07-02 03:34:32,3.83,1.88,16.00,99.90,1110742,26,20401,-75
2024-07-02 03:35:03,2.90,1.73,16.00,99.90,1104005,26,19997,-75
2024-07-02 03:35:33,1.83,1.15,16.00,99.90,1103666,26,20044,-75
2024-07-02 03:36:05,3.78,1.50,16.00,99.90,1103680,26,20059,-75
2024-07-02 03:36:39,2.53,1.75,16.00,99.90,1103951,26,19993,-75
2024-07-02 03:37:10,2.72,1.88,16.00,99.90,1103829,26,20427,-75
2024-07-02 03:37:41,3.05,1.63,16.00,99.90,1096564,27,20014,-75
2024-07-02 03:38:11,3.53,1.92,16.00,99.90,1103915,26,20000,-75
2024-07-02 03:38:45,3.20,2.05,16.00,99.90,1096634,27,19998,-75
2024-07-02 03:39:15,2.45,1.77,16.00,99.90,1104499,26,20001,-74
2024-07-02 03:39:46,2.97,1.33,16.00,99.90,1103031,26,20488,-75
2024-07-02 03:40:17,1.50,1.40,16.00,99.90,1097500,26,20009,-74
2024-07-02 03:40:47,2.35,1.55,16.00,99.90,1096591,27,19998,-75
2024-07-02 03:41:18,3.03,1.83,16.00,99.90,1090026,27,19998,-75
2024-07-02 03:41:49,1.40,1.30,16.00,99.90,1089479,27,20027,-75
2024-07-02 03:42:19,2.67,1.80,15.90,99.90,1089889,27,20038,-75
2024-07-02 03:42:50,2.72,1.67,15.90,99.90,1096819,27,20366,-74
2024-07-02 03:43:20,2.67,1.60,15.90,99.90,1096037,26,20352,-75
2024-07-02 03:43:51,2.78,1.75,15.90,99.90,1104168,26,19997,-75
2024-07-02 03:44:22,5.80,2.28,15.90,99.90,1096716,27,20071,-74
2024-07-02 03:44:52,2.65,2.00,15.90,99.90,1096875,27,20008,-75
2024-07-02 03:45:23,2.63,2.15,15.90,99.90,1096533,27,20334,-75
2024-07-02 03:45:54,4.00,1.75,15.90,99.90,1096904,26,20495,-75
2024-07-02 03:46:24,3.38,1.95,15.90,99.90,1103643,26,20546,-75
2024-07-02 03:46:55,3.10,2.13,15.90,99.90,1104159,26,20375,-75
2024-07-02 03:47:26,6.85,1.73,15.90,99.90,1103837,26,20011,-75
2024-07-02 03:47:56,4.38,1.45,15.90,99.90,1103737,26,20005,-75
2024-07-02 03:48:27,2.15,1.42,15.90,99.90,1103666,26,20008,-75
2024-07-02 03:48:57,3.00,1.83,15.90,99.90,1097010,26,20017,-76
2024-07-02 03:49:28,1.98,1.70,15.90,99.90,1096660,27,20009,-75
2024-07-02 03:49:59,5.00,2.03,15.80,99.90,1096602,27,20012,-75
2024-07-02 03:50:30,5.10,2.00,15.80,99.90,1096789,27,20150,-75
2024-07-02 03:51:02,5.50,2.20,15.80,99.90,1089818,27,20021,-75
2024-07-02 03:51:33,3.78,1.88,15.80,99.90,1096571,27,19998,-74
2024-07-02 03:52:04,2.72,1.52,15.70,99.90,1110743,26,20372,-75
2024-07-02 03:52:35,2.55,1.80,15.80,99.90,1111109,26,20015,-75
2024-07-02 03:53:05,2.25,1.40,15.70,99.90,1110590,26,20054,-75
2024-07-02 03:53:36,2.53,1.65,15.70,99.90,1110418,26,20033,-75
2024-07-02 03:54:07,3.00,1.60,15.70,99.90,1096540,27,20008,-75
2024-07-02 03:54:37,5.35,2.50,15.70,99.90,1103633,26,20001,-74
2024-07-02 03:55:08,4.72,1.63,15.70,99.90,1104174,26,20005,-75
2024-07-02 03:55:39,4.47,1.73,15.70,99.90,1110868,26,20376,-75
2024-07-02 03:56:09,2.13,1.83,15.70,99.90,1110447,26,20035,-75
2024-07-02 03:56:40,4.90,1.70,15.80,99.90,1096636,27,20026,-75
2024-07-02 03:57:11,5.43,1.63,15.70,99.90,1096763,27,20079,-75
2024-07-02 03:57:41,2.22,1.80,15.70,99.90,1096743,27,20001,-75
2024-07-02 03:58:12,4.18,1.80,15.70,99.90,1096617,26,20465,-74
2024-07-02 03:58:43,3.13,1.45,15.70,99.90,1104328,26,20329,-75
2024-07-02 03:59:13,4.10,2.55,15.70,99.90,1096658,27,20008,-74
2024-07-02 03:59:44,2.40,1.63,15.70,99.90,1103791,26,20001,-75
2024-07-02 04:00:15,2.28,2.08,15.80,99.90,1096534,27,20049,-75
2024-07-02 04:00:48,2.30,1.63,15.70,99.90,1097094,26,20009,-75
2024-07-02 04:01:19,4.65,1.65,15.70,99.90,1095479,27,20130,-74
2024-07-02 04:01:50,5.03,1.77,15.70,99.90,1083457,27,20111,-75
2024-07-02 04:02:20,2.35,1.63,15.70,99.90,1089404,27,20037,-75
2024-07-02 04:02:51,6.03,1.90,15.70,99.90,1082936,27,20003,-74
2024-07-02 04:03:22,5.80,2.22,15.70,99.90,1095978,26,20473,-75
2024-07-02 04:03:52,2.58,1.80,15.70,99.90,1103956,26,19997,-75
2024-07-02 04:04:24,1.73,1.60,15.70,99.90,1103682,26,20000,-74
2024-07-02 04:04:55,6.18,2.13,15.70,99.90,1103299,26,20021,-75
2024-07-02 04:05:26,1.70,1.58,15.80,99.90,1103568,26,20007,-75
2024-07-02 04:05:57,2.17,1.67,15.70,99.90,1103973,26,20024,-75
2024-07-02 04:06:27,2.17,1.52,15.80,99.90,1103912,26,20810,-75
2024-07-02 04:06:58,1.90,1.67,15.80,99.90,1110855,26,20012,-75
2024-07-02 04:07:29,3.95,1.95,15.80,99.90,1096624,27,20045,-74
2024-07-02 04:08:00,1.77,1.33,15.80,99.90,1103808,26,20007,-75
2024-07-02 04:08:31,3.30,1.90,15.80,99.90,1103693,26,20114,-75
2024-07-02 04:09:03,5.07,1.80,15.70,99.90,1097265,26,20009,-75
2024-07-02 04:09:33,1.90,1.70,15.80,99.90,1103172,26,20001,-74
2024-07-02 04:10:05,2.15,1.65,15.80,99.90,1103892,26,20001,-75
2024-07-02 04:10:38,2.90,2.08,15.80,99.90,1097125,26,20442,-75
2024-07-02 04:11:09,3.15,1.98,15.80,99.90,1103798,26,20047,-75
2024-07-02 04:11:40,1.73,1.58,15.80,99.90,1102663,26,20059,-75
2024-07-02 04:12:11,5.50,2.28,15.80,99.90,1104789,26,20403,-75
2024-07-02 04:12:43,3.63,2.13,15.80,99.90,1110877,26,20012,-75
2024-07-02 04:13:14,2.20,1.50,15.80,99.90,1110160,26,20000,-75
2024-07-02 04:13:48,1.88,1.52,15.80,99.90,1110542,26,20074,-74
2024-07-02 04:14:18,2.22,1.70,15.80,99.90,1103768,26,20406,-75
2024-07-02 04:14:49,3.97,1.80,15.80,99.90,1096259,27,20005,-75
2024-07-02 04:15:19,2.03,1.40,15.80,99.90,1096564,27,20044,-74
2024-07-02 04:15:50,1.70,1.50,15.80,99.90,1096776,27,19998,-75
2024-07-02 04:16:21,4.90,2.15,15.80,99.90,1096875,26,20008,-75
2024-07-02 04:16:51,2.60,1.60,15.80,99.90,1103575,26,20001,-75
2024-07-02 04:17:22,5.05,1.75,15.80,99.90,1103764,26,19997,-75
2024-07-02 04:17:53,2.95,1.90,15.80,99.90,1103887,26,20063,-74
2024-07-02 04:18:23,1.33,1.23,15.80,99.90,1103688,26,20012,-75
2024-07-02 04:18:54,4.10,1.70,15.80,99.90,1096547,27,19998,-76
2024-07-02 04:19:25,1.67,1.40,15.80,99.90,1103411,26,20364,-75
2024-07-02 04:19:55,4.60,1.48,15.80,99.90,1103816,26,20465,-75
2024-07-02 04:20:26,1.48,1.38,15.80,99.90,1096949,26,20456,-75
2024-07-02 04:20:57,3.80,1.65,15.80,99.90,1103554,26,20025,-75
2024-07-02 04:21:27,2.25,1.60,15.80,99.90,1096606,27,20012,-75
2024-07-02 04:21:58,2.97,1.65,15.80,99.90,1097105,26,20001,-74
2024-07-02 04:22:28,2.00,1.80,15.80,99.90,1096626,27,20005,-75
2024-07-02 04:22:59,4.25,2.10,15.80,99.90,1096830,27,20005,-74
2024-07-02 04:23:30,3.92,1.60,15.80,99.90,1095604,27,19998,-73
2024-07-02 04:24:00,5.88,1.88,15.80,99.90,1096955,26,19998,-74
2024-07-02 04:24:31,4.70,1.50,15.80,99.90,1103507,26,20048,-73
2024-07-02 04:25:02,2.70,1.75,15.80,99.90,1103925,26,20008,-73
2024-07-02 04:25:33,2.95,1.92,15.80,99.90,1096044,27,20015,-73
2024-07-02 04:26:03,2.10,1.90,15.80,99.90,1089555,27,19995,-72
2024-07-02 04:26:35,2.10,1.52,15.90,99.90,1089658,27,19998,-73
2024-07-02 04:27:06,3.67,1.52,15.80,99.90,1083200,27,19995,-73
2024-07-02 04:27:39,1.73,1.63,15.90,99.90,1093854,26,20438,-73
2024-07-02 04:28:10,1.80,1.50,15.90,99.90,1103397,26,20001,-73
2024-07-02 04:28:41,1.60,1.50,15.90,99.90,1104481,26,20492,-73
2024-07-02 04:29:12,1.48,1.33,15.90,99.90,1111217,26,20000,-73
2024-07-02 04:29:42,2.38,1.60,15.90,99.90,1110958,26,20506,-73
2024-07-02 04:30:13,2.15,1.50,15.90,99.90,1111172,26,20448,-73
2024-07-02 04:30:44,4.20,1.70,15.90,99.90,1111256,26,20328,-73
2024-07-02 04:31:14,3.47,1.40,15.90,99.90,1116744,26,19999,-73
2024-07-02 04:31:45,2.75,1.70,15.90,99.90,1117898,26,20000,-73
2024-07-02 04:32:16,1.90,1.80,15.90,99.90,1112237,26,20000,-73
2024-07-02 04:32:46,5.40,2.00,15.90,99.90,1111330,26,20440,-73
2024-07-02 04:33:17,2.88,1.67,15.80,99.90,1110189,26,20028,-73
2024-07-02 04:33:48,2.55,1.70,15.80,99.90,1102687,26,20032,-73
2024-07-02 04:34:18,2.40,1.75,15.80,99.90,1103595,26,19997,-73
2024-07-02 04:34:49,4.72,1.60,15.80,99.90,1103413,26,19997,-73
2024-07-02 04:35:20,2.53,1.70,15.90,99.90,1105101,26,20016,-73
2024-07-02 04:35:50,1.80,1.58,15.90,99.90,1103527,26,20511,-73
2024-07-02 04:36:21,2.22,1.58,15.80,99.90,1103549,26,20019,-73
2024-07-02 04:36:52,3.25,1.58,15.80,99.90,1103455,26,20008,-73
2024-07-02 04:37:22,1.77,1.55,15.90,99.90,1101226,26,20004,-73
2024-07-02 04:37:53,2.45,1.73,15.80,99.90,1103839,26,20008,-73
2024-07-02 04:38:24,2.35,1.80,15.80,99.90,1106110,26,20135,-73
2024-07-02 04:38:54,4.78,2.00,15.90,99.90,1103852,26,19993,-73
2024-07-02 04:39:25,2.28,1.58,15.80,99.90,1111331,26,20032,-73
2024-07-02 04:39:56,1.65,1.40,15.80,99.90,1111056,26,19996,-73
2024-07-02 04:40:26,2.33,1.52,15.80,99.90,1111304,26,20379,-73
2024-07-02 04:40:57,3.10,1.92,15.80,99.90,1104985,26,20042,-73
2024-07-02 04:41:28,5.85,1.92,15.80,99.90,1106543,26,19988,-73
2024-07-02 04:41:58,4.28,2.03,15.80,99.90,1103300,26,19999,-73
2024-07-02 04:42:29,1.45,1.30,15.90,99.90,1103878,26,20008,-73
2024-07-02 04:43:00,1.92,1.73,15.90,99.90,1103320,26,19997,-73
2024-07-02 04:43:31,4.75,1.55,15.90,99.90,1102763,26,19997,-73
2024-07-02 04:44:01,2.03,1.60,15.90,99.90,1103328,26,20020,-73
2024-07-02 04:44:32,2.20,1.60,15.90,99.90,1110573,26,19999,-72
2024-07-02 04:45:03,4.07,2.15,15.90,99.90,1111730,26,20523,-73
2024-07-02 04:45:34,3.58,1.83,15.90,99.90,1106982,26,20013,-73
2024-07-02 04:46:05,2.53,1.63,15.90,99.90,1106884,26,19988,-73
2024-07-02 04:46:35,3.08,1.85,15.90,99.90,1100148,26,20010,-73
2024-07-02 04:47:06,2.13,1.67,15.90,99.90,1096614,26,20008,-73
2024-07-02 04:47:37,3.55,1.88,15.90,99.90,1103657,26,20123,-73
2024-07-02 04:48:07,2.45,1.50,15.90,99.90,1103993,26,19993,-73
2024-07-02 04:48:38,2.15,1.50,15.90,99.90,1103861,26,20040,-73
2024-07-02 04:49:09,2.08,1.65,15.90,99.90,1111479,26,20459,-73
2024-07-02 04:49:39,5.80,2.38,15.90,99.90,1107306,26,20004,-73
2024-07-02 04:50:10,4.80,1.70,15.90,99.90,1103164,26,20020,-73
2024-07-02 04:50:41,1.88,1.35,15.90,99.90,1103623,26,20021,-73
2024-07-02 04:51:15,1.65,1.52,15.90,99.90,1103307,26,20001,-73
2024-07-02 04:51:45,4.15,1.50,15.90,99.90,1103487,26,20465,-73
2024-07-02 04:52:16,1.75,1.65,15.90,99.90,1104563,26,20004,-73
2024-07-02 04:52:47,4.85,1.60,15.90,99.90,1111563,26,20042,-73
2024-07-02 04:53:18,3.28,1.80,16.00,99.90,1110230,26,20070,-73
2024-07-02 04:53:48,1.40,1.30,16.00,99.90,1111473,26,20094,-73
2024-07-02 04:54:19,5.43,1.75,16.00,99.90,1111148,26,20037,-73
2024-07-02 04:54:50,4.35,1.95,15.90,99.90,1111244,26,20024,-73
2024-07-02 04:55:20,3.67,1.40,16.00,99.90,1111100,26,20080,-73
2024-07-02 04:55:51,2.67,1.60,15.90,99.90,1111220,26,20003,-73
2024-07-02 04:56:22,1.90,1.38,15.90,99.90,1106915,26,19997,-73
2024-07-02 04:56:52,3.28,1.60,15.90,99.90,1111057,26,20007,-73
2024-07-02 04:57:23,1.45,1.35,15.90,99.90,1098430,26,20060,-73
2024-07-02 04:57:53,2.63,1.50,15.90,99.90,1100049,26,19997,-75
2024-07-02 04:58:25,1.77,1.27,15.90,99.90,1102777,26,20075,-73
2024-07-02 04:58:55,1.48,1.38,16.00,99.90,1095272,26,20366,-73
2024-07-02 04:59:26,3.50,1.55,15.90,99.90,1095371,26,20013,-73
2024-07-02 04:59:56,2.88,1.80,15.90,99.90,1095947,26,20404,-73
2024-07-02 05:00:27,1.73,1.40,15.90,99.90,1093920,27,19998,-73
2024-07-02 05:00:58,1.73,1.50,15.90,99.90,1095657,26,20128,-73
2024-07-02 05:01:28,2.33,1.83,15.90,99.90,1095695,26,20005,-73
2024-07-02 05:01:59,4.07,1.50,15.90,99.90,1103448,26,20032,-73
2024-07-02 05:02:30,1.88,1.52,15.90,99.90,1108676,26,20074,-73
2024-07-02 05:03:00,2.67,2.00,15.90,99.90,1097534,26,20401,-73
2024-07-02 05:03:31,2.30,1.40,15.90,99.90,1102102,26,20008,-73
2024-07-02 05:04:02,1.88,1.40,15.90,99.90,1101289,26,19997,-73
2024-07-02 05:04:32,6.72,1.83,15.90,99.90,1096508,26,19994,-73
2024-07-02 05:05:03,1.38,1.27,15.90,99.90,1105902,26,20007,-73
2024-07-02 05:05:34,1.88,1.40,15.90,99.90,1110047,26,20027,-73
2024-07-02 05:06:05,4.22,2.10,15.90,99.90,1110396,26,20000,-73
2024-07-02 05:06:36,3.42,1.90,15.90,99.90,1101468,26,20469,-73
2024-07-02 05:07:06,3.13,1.52,15.90,99.90,1098945,26,20005,-68
2024-07-02 05:07:39,2.58,1.35,15.90,99.90,1103107,26,20007,-66
2024-07-02 05:08:09,1.70,1.50,15.90,99.90,1101871,26,20392,-68
2024-07-02 05:08:40,4.40,1.48,16.00,99.90,1106064,26,19997,-73
2024-07-02 05:09:10,3.05,1.45,16.00,99.90,1112849,26,20006,-68
2024-07-02 05:09:41,2.65,1.25,16.00,99.90,1111004,26,19992,-69
2024-07-02 05:10:12,2.20,1.80,16.00,99.90,1110937,26,20784,-69
2024-07-02 05:10:42,1.75,1.55,16.00,99.90,1110839,26,20007,-69
2024-07-02 05:11:13,1.48,1.23,16.00,99.90,1109605,26,20086,-69
2024-07-02 05:11:44,2.58,1.65,16.00,99.90,1103586,26,20005,-69
2024-07-02 05:12:14,1.75,1.52,16.10,99.90,1107904,26,19996,-69
2024-07-02 05:12:45,1.40,1.30,16.10,99.90,1103855,26,20004,-69
2024-07-02 05:13:16,1.45,1.33,16.10,99.90,1107599,26,19996,-69
2024-07-02 05:13:46,1.73,1.63,16.10,99.90,1111088,26,19992,-69
2024-07-02 05:14:17,1.42,1.30,16.10,99.90,1103010,26,20013,-69
2024-07-02 05:14:48,1.02,0.93,16.20,99.90,1103478,26,19997,-69
2024-07-02 05:15:18,3.78,1.67,16.20,99.90,1103049,26,20008,-69
2024-07-02 05:15:49,2.78,1.75,16.20,99.90,1103671,26,19997,-69
2024-07-02 05:16:20,6.25,2.75,16.20,99.90,1110181,26,20012,-69
2024-07-02 05:16:50,1.42,1.33,16.20,99.90,1111205,26,20033,-69
2024-07-02 05:17:21,1.25,1.15,16.20,99.90,1110598,26,20055,-69
2024-07-02 05:17:52,1.73,1.50,16.20,99.90,1111152,26,20020,-69
2024-07-02 05:18:22,2.47,1.42,16.30,99.90,1111025,26,19996,-69
2024-07-02 05:18:53,3.22,1.48,16.30,99.90,1111053,26,20027,-69
2024-07-02 05:19:23,3.55,1.83,16.30,99.90,1110806,26,20007,-69
2024-07-02 05:19:54,1.92,1.50,16.30,99.90,1110903,26,20082,-69
2024-07-02 05:20:25,2.28,1.38,16.30,99.90,1110891,26,20004,-69
2024-07-02 05:20:55,3.78,2.05,16.30,99.90,1111075,26,19992,-69
2024-07-02 05:21:26,1.92,1.45,16.30,99.90,1110684,26,20022,-69
2024-07-02 05:21:57,1.73,1.45,16.30,99.90,1103045,26,19997,-69
2024-07-02 05:22:27,3.03,1.73,16.30,99.90,1103386,26,19997,-69
2024-07-02 05:22:59,3.25,1.70,16.30,99.90,1103310,26,20011,-69
2024-07-02 05:23:30,2.08,1.40,16.30,99.90,1101985,26,19992,-69
2024-07-02 05:24:01,1.60,1.50,16.30,99.90,1105549,26,19997,-68
2024-07-02 05:24:31,3.50,1.50,16.30,99.90,1111034,26,19988,-69
2024-07-02 05:25:02,3.28,1.38,16.30,99.90,1111046,26,20029,-69
2024-07-02 05:25:33,2.08,1.75,16.30,99.90,1110678,26,20000,-69
2024-07-02 05:26:06,4.20,1.73,16.30,99.90,1110995,26,20000,-70
2024-07-02 05:26:36,5.00,1.60,16.30,99.90,1110990,26,20070,-70
2024-07-02 05:27:07,2.10,1.50,16.30,99.90,1110759,26,20062,-69
2024-07-02 05:27:38,1.60,1.50,16.40,99.90,1101229,26,20000,-70
2024-07-02 05:28:10,1.67,1.30,16.40,99.90,1102093,26,20016,-68
2024-07-02 05:28:41,3.08,1.40,16.40,99.90,1102260,26,20001,-68
2024-07-02 05:29:12,1.70,1.60,16.40,99.90,1103762,26,19997,-68
2024-07-02 05:29:42,1.65,1.52,16.40,99.90,1110814,26,20443,-68
2024-07-02 05:30:13,2.35,1.55,16.40,99.90,1110209,26,20041,-68
2024-07-02 05:30:44,2.03,1.67,16.40,99.90,1110557,26,20056,-68
2024-07-02 05:31:14,2.17,1.48,16.40,99.90,1110565,26,20077,-68
2024-07-02 05:31:45,1.90,1.45,16.40,99.90,1110949,26,20053,-68
2024-07-02 05:32:16,2.13,1.67,16.40,99.90,1110655,26,20015,-69
2024-07-02 05:32:46,2.10,1.50,16.50,99.90,1111074,26,20000,-68
2024-07-02 05:33:17,1.90,1.40,16.50,99.90,1109574,26,20004,-68
2024-07-02 05:33:48,2.38,1.67,16.50,99.90,1103146,26,20007,-68
2024-07-02 05:34:18,8.98,2.03,16.50,99.90,1102706,26,20033,-68
2024-07-02 05:34:49,4.10,1.73,16.40,99.90,1103278,26,20456,-67
2024-07-02 05:35:19,2.00,1.58,16.40,99.90,1102951,26,20441,-70
2024-07-02 05:35:51,1.20,1.10,16.40,99.90,1111011,26,20325,-68
2024-07-02 05:36:22,5.63,1.60,16.40,99.90,1110511,26,19997,-70
2024-07-02 05:36:52,2.33,1.13,16.40,99.90,1111043,26,19992,-67
2024-07-02 05:37:23,1.83,1.48,16.40,99.90,1110515,26,20014,-68
2024-07-02 05:37:55,2.40,1.63,16.30,99.90,1108679,26,20014,-68
2024-07-02 05:38:26,3.03,1.65,16.30,99.90,1103270,26,19997,-68
2024-07-02 05:38:56,1.27,1.17,16.30,99.90,1102711,26,20007,-68
2024-07-02 05:39:27,3.60,1.40,16.30,99.90,1103259,26,20039,-70
2024-07-02 05:39:57,2.22,1.70,16.30,99.90,1110394,26,20098,-70
2024-07-02 05:40:29,2.42,1.65,16.30,99.90,1110499,26,20053,-67
2024-07-02 05:41:01,1.85,1.50,16.30,99.90,1117546,26,20100,-68
2024-07-02 05:41:31,2.38,1.60,16.30,99.90,1117119,26,19992,-68
2024-07-02 05:42:02,2.33,1.52,16.30,99.90,1110871,26,20013,-68
2024-07-02 05:42:33,2.00,1.40,16.30,99.90,1110812,26,20004,-67
2024-07-02 05:43:04,2.83,1.70,16.30,99.90,1116466,26,20002,-68
2024-07-02 05:43:35,1.85,1.70,16.30,99.90,1117796,26,20085,-67
2024-07-02 05:44:05,2.45,1.27,16.30,99.90,1114943,26,19991,-68
2024-07-02 05:44:36,3.17,1.52,16.30,99.90,1109692,26,19992,-69
2024-07-02 05:45:07,2.10,1.50,16.40,99.90,1106422,26,20004,-68
2024-07-02 05:45:40,1.80,1.60,16.40,99.90,1102404,26,20034,-70
2024-07-02 05:46:10,1.73,1.58,16.40,99.90,1102985,26,20063,-68
2024-07-02 05:46:41,2.45,1.50,16.40,99.90,1103029,26,20059,-68
2024-07-02 05:47:11,3.50,1.55,16.40,99.90,1103134,26,20041,-68
2024-07-02 05:47:42,3.55,1.75,16.40,99.90,1103692,26,20004,-68
2024-07-02 05:48:13,2.67,1.48,16.40,99.90,1107994,26,19993,-67
2024-07-02 05:48:44,2.72,1.70,16.40,99.90,1110493,26,19996,-68
2024-07-02 05:49:17,1.70,1.42,16.40,99.90,1110769,26,21232,-67
2024-07-02 05:49:48,2.10,1.52,16.40,99.90,1111061,26,20020,-67
2024-07-02 05:50:18,1.80,1.55,16.40,99.90,1110667,26,19996,-68
2024-07-02 05:50:49,1.70,1.60,16.40,99.90,1110797,26,20012,-68
2024-07-02 05:51:20,1.63,1.48,16.50,99.90,1110474,26,20008,-68
2024-07-02 05:51:50,2.65,1.20,16.40,99.90,1111007,26,20006,-68
2024-07-02 05:52:21,3.15,1.60,16.50,99.90,1102835,26,20035,-68
2024-07-02 05:52:52,2.78,1.67,16.40,99.90,1103103,26,20025,-68
2024-07-02 05:53:22,3.92,1.58,16.50,99.90,1101861,26,19997,-68
2024-07-02 05:53:53,1.95,1.58,16.50,99.90,1103422,26,20538,-68
2024-07-02 05:54:23,3.42,2.17,16.50,99.90,1109698,26,20436,-68
2024-07-02 05:54:54,3.30,2.10,16.50,99.90,1110415,26,20416,-68
2024-07-02 05:55:25,2.35,2.08,16.50,99.90,1110122,26,20030,-68
2024-07-02 05:55:55,3.08,2.10,16.50,99.90,1110640,26,19992,-67
2024-07-02 05:56:26,4.97,2.53,16.50,99.90,1105575,26,20016,-67
2024-07-02 05:56:57,3.35,2.40,16.50,99.90,1103919,26,19994,-67
2024-07-02 05:57:27,2.90,1.63,16.50,99.90,1110856,26,19992,-68
2024-07-02 05:57:58,1.60,1.50,16.50,99.90,1110445,26,19996,-68
2024-07-02 05:58:29,2.53,1.77,16.50,99.90,1110867,26,20087,-70
2024-07-02 05:59:00,2.13,1.50,16.50,99.90,1110470,26,19992,-68
2024-07-02 05:59:30,1.55,1.35,16.40,99.90,1110896,26,20428,-68
2024-07-02 06:00:01,2.05,1.52,16.50,99.90,1110736,26,20448,-67
2024-07-02 06:00:31,1.95,1.50,16.40,99.90,1110866,26,20456,-68
2024-07-02 06:01:02,2.05,1.60,16.40,99.90,1110746,26,20481,-68
2024-07-02 06:01:33,4.78,1.75,16.40,99.90,1110568,26,20455,-68
2024-07-02 06:02:03,3.75,1.58,16.40,99.90,1110827,26,20339,-68
2024-07-02 06:02:34,1.50,1.30,16.40,99.90,1110780,26,20028,-68
2024-07-02 06:03:05,3.40,1.73,16.40,99.90,1109617,26,20353,-68
2024-07-02 06:03:35,2.33,1.67,16.40,99.90,1110628,26,20425,-68
2024-07-02 06:04:06,1.92,1.58,16.50,99.90,1110713,26,20423,-67
2024-07-02 06:04:37,4.90,1.70,16.50,99.90,1109125,26,20365,-67
2024-07-02 06:05:07,2.88,1.80,16.40,99.90,1109773,26,20008,-67
2024-07-02 06:05:38,3.92,2.03,16.40,99.90,1110523,26,20007,-68
2024-07-02 06:06:09,2.42,1.75,16.50,99.90,1110887,26,19996,-67
2024-07-02 06:06:39,1.25,1.13,16.40,99.90,1110868,26,20018,-67
2024-07-02 06:07:10,1.60,1.50,16.40,99.90,1110814,26,20003,-67
2024-07-02 06:07:41,2.20,1.73,16.40,99.90,1108481,26,19993,-68
2024-07-02 06:08:11,3.25,1.55,16.40,99.90,1107053,26,20010,-68
2024-07-02 06:08:42,3.70,1.70,16.40,99.90,1103647,26,19996,-67
2024-07-02 06:09:13,2.42,1.30,16.40,99.90,1107800,26,20344,-67
2024-07-02 06:09:43,5.53,1.45,16.40,99.90,1110615,26,19997,-67
2024-07-02 06:10:14,1.60,1.50,16.40,99.90,1108116,26,20001,-68
2024-07-02 06:10:50,3.88,1.73,16.40,99.90,1110490,26,20036,-67
2024-07-02 06:11:21,4.20,1.90,16.40,99.90,1110574,26,20398,-68
2024-07-02 06:11:51,1.58,1.45,16.40,99.90,1110761,26,20004,-68
2024-07-02 06:12:22,2.33,1.50,16.50,99.90,1110367,26,20027,-68
2024-07-02 06:12:53,2.38,1.70,16.50,99.90,1110235,26,19992,-68
2024-07-02 06:13:24,1.50,1.40,16.50,99.90,1109320,26,20094,-68
2024-07-02 06:13:54,1.80,1.52,16.50,99.90,1110531,26,20028,-68
2024-07-02 06:14:25,2.13,1.83,16.50,99.90,1115984,26,20000,-70
2024-07-02 06:14:56,2.65,1.98,16.50,99.90,1117578,26,20086,-68
2024-07-02 06:15:26,2.55,1.55,16.50,99.90,1112765,26,20003,-68
2024-07-02 06:15:57,2.08,1.30,16.50,99.90,1109639,26,20007,-68
2024-07-02 06:16:28,1.92,1.73,16.50,99.90,1096166,27,20044,-68
2024-07-02 06:16:58,3.30,1.77,16.50,99.90,1097461,26,20043,-68
2024-07-02 06:17:29,2.35,1.65,16.50,99.90,1103297,26,20031,-69
2024-07-02 06:18:00,3.13,1.92,16.50,99.90,1110292,26,20003,-68
2024-07-02 06:18:30,4.30,1.58,16.50,99.90,1110024,26,19992,-68
2024-07-02 06:19:01,3.00,1.30,16.50,99.90,1104387,26,20004,-69
2024-07-02 06:19:31,1.45,1.30,16.50,99.90,1110678,26,19996,-68
2024-07-02 06:20:02,2.65,1.50,16.40,99.90,1110169,26,20002,-68
2024-07-02 06:20:33,2.33,1.60,16.40,99.90,1110536,26,19992,-68
2024-07-02 06:21:04,2.53,1.83,16.40,99.90,1105206,26,19993,-68
2024-07-02 06:21:34,2.67,1.60,16.50,99.90,1110637,26,19996,-68
2024-07-02 06:22:05,5.10,1.77,16.40,99.90,1102749,26,19997,-68
2024-07-02 06:22:36,3.05,1.48,16.40,99.90,1103104,26,20522,-68
2024-07-02 06:23:07,1.80,1.55,16.40,99.90,1101255,26,20071,-68
2024-07-02 06:23:38,1.88,1.50,16.40,99.90,1102933,26,20463,-68
2024-07-02 06:24:08,1.63,1.45,16.40,99.90,1097969,26,20047,-68
2024-07-02 06:24:39,2.15,1.40,16.40,99.90,1103043,26,19993,-68
2024-07-02 06:25:10,1.40,1.15,16.40,99.90,1102871,26,20008,-68
2024-07-02 06:25:47,2.45,2.05,16.40,99.90,1096088,26,20000,-68
2024-07-02 06:26:18,2.17,1.38,16.40,99.90,1102832,26,19997,-68
2024-07-02 06:26:49,1.83,1.45,16.40,99.90,1103202,26,20001,-68
2024-07-02 06:27:19,1.50,1.35,16.30,99.90,1104954,26,20126,-68
2024-07-02 06:27:50,2.78,1.73,16.30,99.90,1110846,26,20324,-68
2024-07-02 06:28:21,2.80,2.20,16.40,99.90,1110320,26,20011,-68
2024-07-02 06:28:52,2.22,1.60,16.40,99.90,1110706,26,19996,-68
2024-07-02 06:29:22,3.28,2.20,16.40,99.90,1110699,26,20011,-68
2024-07-02 06:29:53,1.77,1.67,16.30,99.90,1110816,26,20004,-68
2024-07-02 06:30:24,2.03,1.58,16.30,99.90,1110019,26,20028,-68
2024-07-02 06:30:54,2.45,1.50,16.30,99.90,1110818,26,20020,-68
2024-07-02 06:31:25,1.70,1.60,16.40,99.90,1105302,26,19997,-68
2024-07-02 06:31:56,2.67,1.58,16.30,99.90,1103675,26,20075,-68
2024-07-02 06:32:27,1.65,1.25,16.30,99.90,1107785,26,20456,-68
2024-07-02 06:32:57,4.35,1.75,16.30,99.90,1110691,26,20015,-68
2024-07-02 06:33:28,3.72,1.95,16.30,99.90,1109516,26,20003,-68
2024-07-02 06:33:59,2.60,2.03,16.40,99.90,1110105,26,20028,-68
2024-07-02 06:34:29,3.70,1.65,16.40,99.90,1108869,26,20000,-68
2024-07-02 06:35:00,2.15,1.95,16.40,99.90,1110698,26,20028,-68
2024-07-02 06:35:31,2.25,1.60,16.40,99.90,1110472,26,20059,-68
2024-07-02 06:36:01,2.53,1.77,16.40,99.90,1102375,26,20087,-68
2024-07-02 06:36:32,3.05,1.73,16.40,99.90,1102697,26,19997,-68
2024-07-02 06:37:03,2.88,1.88,16.40,99.90,1103008,26,20005,-68
2024-07-02 06:37:33,2.38,1.67,16.40,99.90,1102967,26,20029,-68
2024-07-02 06:38:04,2.80,1.75,16.40,99.90,1104796,26,20091,-68
2024-07-02 06:38:35,5.22,2.03,16.40,99.90,1110459,26,20016,-68
2024-07-02 06:39:05,3.95,1.55,16.40,99.90,1110542,26,20007,-68
2024-07-02 06:39:36,5.18,1.70,16.40,99.90,1110579,26,19996,-68
2024-07-02 06:40:07,5.05,1.80,16.50,99.90,1113439,26,20052,-68
2024-07-02 06:40:38,2.33,1.48,16.50,99.90,1117403,26,20002,-68
2024-07-02 06:41:08,2.63,1.50,16.50,99.90,1111839,26,20032,-69
2024-07-02 06:41:39,4.25,1.45,16.50,99.90,1108684,26,20435,-69
2024-07-02 06:42:10,2.60,1.80,16.40,99.90,1112607,26,20020,-68
2024-07-02 06:42:40,2.42,1.55,16.50,99.90,1112451,26,19996,-68
2024-07-02 06:43:11,2.53,1.80,16.50,99.90,1109771,26,20000,-69
2024-07-02 06:43:42,1.92,1.52,16.50,99.90,1115047,26,20003,-69
2024-07-02 06:44:13,3.90,1.65,16.50,99.90,1110624,26,20011,-68
2024-07-02 06:44:43,6.28,2.22,16.50,99.90,1110872,26,20515,-68
2024-07-02 06:45:14,1.83,1.48,16.50,99.90,1111108,26,19993,-70
2024-07-02 06:45:45,1.58,1.42,16.50,99.90,1111345,26,20004,-68
2024-07-02 06:46:16,1.90,1.70,16.50,99.90,1111224,26,20352,-68
2024-07-02 06:46:48,1.90,1.70,16.50,99.90,1111359,26,20015,-68
2024-07-02 06:47:19,4.75,1.60,16.50,99.90,1111218,26,20000,-68
2024-07-02 06:47:49,2.75,1.98,16.60,99.90,1111328,26,19996,-68
2024-07-02 06:48:20,5.10,1.90,16.60,99.90,1111295,26,20000,-68
2024-07-02 06:48:51,3.35,1.52,16.60,99.90,1103317,26,20090,-68
2024-07-02 06:49:21,2.72,1.73,16.60,99.90,1103414,26,20503,-67
2024-07-02 06:49:52,2.10,1.60,16.60,99.90,1096500,27,20395,-68
2024-07-02 06:50:22,3.30,1.65,16.60,99.90,1096569,26,20069,-68
2024-07-02 06:50:53,4.25,1.52,16.50,99.90,1103769,26,20075,-68
2024-07-02 06:51:24,2.25,1.75,16.50,99.90,1096158,26,20010,-68
2024-07-02 06:51:54,2.60,1.70,16.50,99.90,1103668,26,20007,-68
2024-07-02 06:52:25,2.00,1.65,16.50,99.90,1103377,26,20007,-68
2024-07-02 06:52:56,1.95,1.75,16.50,99.90,1111246,26,20057,-69
2024-07-02 06:53:26,2.10,1.52,16.50,99.90,1116481,26,20076,-68
2024-07-02 06:53:57,1.65,1.55,16.50,99.90,1118246,26,20036,-68
2024-07-02 06:54:28,1.50,1.40,16.50,99.90,1117855,26,20032,-68
2024-07-02 06:54:58,5.25,1.70,16.50,99.90,1111326,26,20002,-68
2024-07-02 06:55:29,2.65,1.75,16.50,99.90,1111118,26,20028,-68
2024-07-02 06:56:00,2.83,1.50,16.40,99.90,1111381,26,19993,-68
2024-07-02 06:56:30,2.03,1.60,16.40,99.90,1111354,26,20028,-68
2024-07-02 06:57:01,1.70,1.60,16.40,99.90,1110399,26,20048,-68
2024-07-02 06:57:32,3.35,1.95,16.40,99.90,1103268,26,20003,-67
2024-07-02 06:58:02,1.90,1.52,16.40,99.90,1103707,26,20024,-68
2024-07-02 06:58:33,3.83,1.50,16.40,99.90,1103813,26,20000,-68
2024-07-02 06:59:04,2.50,1.50,16.40,99.90,1103732,26,20301,-68
2024-07-02 06:59:34,1.77,1.65,16.40,99.90,1111123,26,19992,-68
2024-07-02 07:00:06,3.92,1.83,16.40,99.90,1111286,26,19992,-67
2024-07-02 07:00:36,1.92,1.48,16.40,99.90,1103721,26,20004,-68
2024-07-02 07:01:07,4.57,1.92,16.40,99.90,1103611,26,20511,-67
2024-07-02 07:01:38,4.32,1.33,16.40,99.90,1103512,26,19993,-68
2024-07-02 07:02:08,1.90,1.50,16.40,99.90,1103949,26,20065,-68
2024-07-02 07:02:39,3.38,1.88,16.50,99.90,1110074,26,20011,-68
2024-07-02 07:03:10,2.33,1.83,16.40,99.90,1109049,26,20000,-68
2024-07-02 07:03:41,2.65,1.80,16.40,99.90,1111323,26,20062,-68
2024-07-02 07:04:11,2.60,1.67,16.40,99.90,1111320,26,20006,-69
2024-07-02 07:04:42,1.70,1.52,16.50,99.90,1111453,26,19997,-69
2024-07-02 07:05:12,5.53,1.88,16.40,99.90,1111151,26,20004,-69
2024-07-02 07:05:43,3.70,1.73,16.50,99.90,1110955,26,20012,-69
2024-07-02 07:06:14,3.47,1.70,16.50,99.90,1111340,26,20068,-69
2024-07-02 07:06:44,2.70,1.80,16.50,99.90,1111387,26,20033,-69
2024-07-02 07:07:15,2.40,1.60,16.40,99.90,1111311,26,20036,-69
2024-07-02 07:07:46,2.03,1.85,16.50,99.90,1103299,26,20025,-69
2024-07-02 07:08:16,2.47,2.08,16.50,99.90,1103528,26,20032,-69
2024-07-02 07:08:47,4.93,1.55,16.40,99.90,1103836,26,20032,-69
2024-07-02 07:09:18,1.92,1.52,16.40,99.90,1103564,26,20012,-69
2024-07-02 07:09:48,7.07,2.45,16.40,99.90,1104082,26,20033,-69
2024-07-02 07:10:19,5.45,1.55,16.40,99.90,1109111,26,20044,-68
2024-07-02 07:10:50,1.67,1.58,16.40,99.90,1111505,26,20028,-69
2024-07-02 07:11:20,2.13,1.88,16.40,99.90,1111073,26,20024,-69
2024-07-02 07:11:51,1.88,1.40,16.50,99.90,1103594,26,19997,-69
2024-07-02 07:12:22,1.85,1.63,16.50,99.90,1097872,26,20014,-69
2024-07-02 07:12:52,4.28,1.65,16.50,99.90,1096304,27,20326,-68
2024-07-02 07:13:23,2.15,1.63,16.50,99.90,1095728,26,20012,-69
2024-07-02 07:13:54,2.38,1.52,16.60,99.90,1103729,26,20004,-69
2024-07-02 07:14:24,2.85,1.58,16.50,99.90,1111090,26,20008,-69
2024-07-02 07:14:55,1.73,1.30,16.50,99.90,1111507,26,19996,-69
2024-07-02 07:15:26,4.05,1.73,16.60,99.90,1103348,26,19997,-69
2024-07-02 07:15:56,2.35,1.80,16.60,99.90,1103562,26,20471,-69
2024-07-02 07:16:27,2.10,1.80,16.60,99.90,1103198,26,20005,-68
2024-07-02 07:16:58,2.75,1.60,16.60,99.90,1103645,26,20394,-70
2024-07-02 07:17:28,2.00,1.80,16.60,99.90,1111289,26,20106,-70
2024-07-02 07:17:59,2.92,1.95,16.60,99.90,1111342,26,20015,-69
2024-07-02 07:18:29,5.85,1.75,16.60,99.90,1103951,26,20004,-70
2024-07-02 07:19:00,1.98,1.58,16.60,99.90,1104376,26,19996,-70
2024-07-02 07:19:31,1.83,1.45,16.60,99.90,1111296,26,20455,-70
2024-07-02 07:20:01,3.50,1.75,16.60,99.90,1111267,26,19993,-69
2024-07-02 07:20:32,2.92,1.50,16.60,99.90,1111017,26,20004,-69
2024-07-02 07:21:03,2.75,1.58,16.60,99.90,1111175,26,20062,-70
2024-07-02 07:21:34,1.55,1.45,16.60,99.90,1111327,26,19996,-70
2024-07-02 07:22:04,4.65,1.50,16.60,99.90,1109321,26,20386,-70
2024-07-02 07:22:37,2.50,1.88,16.60,99.90,1110085,26,20464,-70
2024-07-02 07:23:07,1.95,1.52,16.60,99.90,1107942,26,20074,-70
2024-07-02 07:23:38,2.10,1.60,16.60,99.90,1111007,26,20005,-70
2024-07-02 07:24:09,2.47,1.80,16.70,99.90,1111251,26,20007,-69
2024-07-02 07:24:40,2.15,1.40,16.60,99.90,1110323,26,19992,-70
2024-07-02 07:25:10,2.65,1.40,16.70,99.90,1103481,26,20000,-70
2024-07-02 07:25:47,2.45,1.50,16.70,99.90,1103432,26,20066,-70
2024-07-02 07:26:18,2.58,1.60,16.70,99.90,1103402,26,20068,-70
2024-07-02 07:26:49,4.53,1.30,16.70,99.90,1105341,26,20003,-70
2024-07-02 07:27:19,2.75,1.63,16.70,99.90,1110762,26,20056,-70
2024-07-02 07:27:50,1.63,1.48,16.80,99.90,1106869,26,20133,-69
2024-07-02 07:28:21,1.33,1.20,16.80,99.90,1109311,26,20011,-70
2024-07-02 07:28:52,2.53,1.00,16.70,99.90,1111117,26,19988,-70
2024-07-02 07:29:23,1.92,1.60,16.80,99.90,1111140,26,20004,-70
2024-07-02 07:29:53,1.17,1.08,16.80,99.90,1111259,26,20365,-70
2024-07-02 07:30:24,1.65,1.50,16.80,99.90,1111195,26,20000,-70
2024-07-02 07:30:56,1.73,1.55,16.90,99.90,1103459,26,20025,-69
2024-07-02 07:31:27,3.90,1.50,16.90,99.90,1103604,26,20044,-70
2024-07-02 07:31:58,2.83,1.35,16.90,99.90,1103590,26,20029,-70
2024-07-02 07:32:29,3.10,1.98,16.90,99.90,1096484,26,20441,-70
2024-07-02 07:32:59,2.53,1.13,16.90,99.90,1103317,26,19997,-70
2024-07-02 07:33:30,1.88,1.50,16.90,99.90,1102583,26,20001,-69
2024-07-02 07:34:01,5.68,1.35,16.90,99.90,1103716,26,20008,-69
2024-07-02 07:34:31,2.00,1.23,16.90,99.90,1103486,26,20345,-70
2024-07-02 07:35:02,3.38,1.58,16.90,99.90,1103138,26,20402,-70
2024-07-02 07:35:33,1.40,1.30,16.90,99.90,1103081,26,19993,-70
2024-07-02 07:36:03,5.28,1.45,16.90,99.90,1103597,26,20012,-70
2024-07-02 07:36:34,1.80,1.33,17.00,99.90,1111112,26,19996,-70
2024-07-02 07:37:05,2.30,1.35,17.00,99.90,1110972,26,19996,-69
2024-07-02 07:37:36,2.28,1.70,17.00,99.90,1110978,26,20065,-69
2024-07-02 07:38:07,2.95,1.48,17.00,99.90,1111311,26,19996,-70
2024-07-02 07:38:37,2.33,1.25,17.00,99.90,1111231,26,19996,-70
2024-07-02 07:39:08,1.40,1.30,17.00,99.90,1110827,26,19997,-70
2024-07-02 07:39:38,4.30,1.63,17.00,99.90,1111288,26,20008,-71
2024-07-02 07:40:09,1.60,1.50,17.00,99.90,1111028,26,19996,-70
2024-07-02 07:40:49,2.38,1.42,17.00,99.90,1111181,26,20036,-70
2024-07-02 07:41:20,2.15,1.50,17.00,99.90,1116537,26,20035,-70
2024-07-02 07:41:50,2.03,1.20,17.00,99.90,1117322,26,19991,-70
2024-07-02 07:42:21,1.33,1.23,17.10,99.90,1117933,26,20449,-70
2024-07-02 07:42:52,4.97,1.33,17.10,99.90,1117886,26,20823,-70
2024-07-02 07:43:22,2.90,1.23,17.10,99.90,1103714,26,20041,-70
2024-07-02 07:43:53,1.60,1.50,17.10,99.90,1103988,26,20021,-70
2024-07-02 07:44:24,1.13,0.98,17.10,99.90,1109152,26,20067,-70
2024-07-02 07:44:54,2.80,1.15,17.10,99.90,1110859,26,20007,-70
2024-07-02 07:45:25,1.88,1.55,17.10,99.90,1109814,26,20003,-70
2024-07-02 07:46:00,1.92,1.70,17.10,99.90,1096013,27,20063,-70
2024-07-02 07:46:31,0.98,0.98,17.10,99.90,1089455,27,19998,-70
2024-07-02 07:47:02,2.30,1.52,17.10,99.90,1089685,27,20003,-70
2024-07-02 07:47:33,1.20,1.10,17.10,99.90,1098462,26,20008,-70
2024-07-02 07:48:03,1.80,1.20,17.10,99.90,1111455,26,20008,-70
2024-07-02 07:48:34,1.10,1.00,17.10,99.90,1118307,26,19992,-70
2024-07-02 07:49:05,2.42,1.27,17.10,99.90,1117786,26,19992,-70
2024-07-02 07:49:35,2.90,1.40,17.10,99.90,1116750,26,19996,-69
2024-07-02 07:50:06,0.88,0.88,17.10,99.90,1096904,26,20026,-69
2024-07-02 07:50:37,1.17,0.93,17.20,99.90,1103695,26,20008,-69
2024-07-02 07:51:07,1.67,1.20,17.20,99.90,1103508,26,19989,-70
2024-07-02 07:51:38,1.98,1.38,17.20,99.90,1103618,26,20020,-70
2024-07-02 07:52:09,3.97,1.70,17.20,99.90,1111178,26,20020,-70
2024-07-02 07:52:39,2.05,1.60,17.20,99.90,1103544,26,20037,-70
2024-07-02 07:53:10,1.55,1.00,17.30,99.90,1102604,26,20049,-70
2024-07-02 07:53:41,1.25,1.15,17.30,99.90,1102982,26,20004,-69
2024-07-02 07:54:11,1.40,1.20,17.30,99.90,1103634,26,20024,-70
2024-07-02 07:54:42,2.33,1.27,17.30,99.90,1104202,26,20028,-70
2024-07-02 07:55:13,1.60,1.20,17.30,99.90,1106930,26,20021,-70
2024-07-02 07:55:43,2.03,1.50,17.30,99.90,1111070,26,20049,-70
2024-07-02 07:56:14,1.50,1.10,17.30,99.90,1111065,26,20444,-70
2024-07-02 07:56:45,1.38,1.27,17.30,99.90,1111307,26,20465,-70
2024-07-02 07:57:15,1.40,1.30,17.30,99.90,1111256,26,19992,-70
2024-07-02 07:57:46,2.40,1.30,17.30,99.90,1110958,26,20003,-70
2024-07-02 07:58:17,1.80,1.02,17.30,99.90,1110456,26,19996,-70
2024-07-02 07:58:47,2.50,1.10,17.30,99.90,1111251,26,20020,-69
2024-07-02 07:59:18,7.18,1.35,17.30,99.90,1111236,26,19996,-70
2024-07-02 07:59:49,1.08,0.98,17.30,99.90,1111175,26,20507,-70
2024-07-02 08:00:19,2.17,1.17,17.30,99.90,1111170,26,20357,-69
2024-07-02 08:00:50,1.42,1.10,17.30,99.90,1103772,26,20488,-69
2024-07-02 08:01:21,1.42,1.20,17.30,99.90,1103598,26,20005,-69
2024-07-02 08:01:51,1.92,1.35,17.20,99.90,1103420,26,19992,-70
2024-07-02 08:02:22,1.05,0.98,17.20,99.90,1103531,26,20074,-70
2024-07-02 08:02:52,1.67,1.00,17.20,99.90,1104127,26,19993,-69
2024-07-02 08:03:23,18.30,1.50,17.30,99.90,1108468,26,19996,-69
2024-07-02 08:03:54,1.20,1.00,17.30,99.90,1103533,26,19997,-69
2024-07-02 08:04:24,1.90,1.10,17.20,99.90,1103344,26,20008,-69
2024-07-02 08:04:55,1.48,1.38,17.20,99.90,1103718,26,20003,-70
2024-07-02 08:05:26,1.17,1.08,17.30,99.90,1103474,26,20478,-70
2024-07-02 08:05:57,1.73,1.30,17.30,99.90,1108725,26,20004,-69
2024-07-02 08:06:28,1.40,1.25,17.30,99.90,1110901,26,20011,-69
2024-07-02 08:06:58,1.73,1.40,17.30,99.90,1111464,26,20024,-70
2024-07-02 08:07:29,1.65,1.27,17.30,99.90,1110969,26,20024,-70
2024-07-02 08:08:00,1.77,1.40,17.30,99.90,1110548,26,20030,-70
2024-07-02 08:08:31,2.60,1.95,17.30,99.90,1110506,26,20015,-70
2024-07-02 08:09:02,1.90,1.30,17.30,99.90,1111213,26,20095,-70
2024-07-02 08:09:32,1.45,1.35,17.30,99.90,1095469,27,20009,-70
2024-07-02 08:10:03,4.63,1.55,17.30,99.90,1097004,26,20000,-70
2024-07-02 08:10:34,3.35,1.35,17.30,99.90,1103383,26,20021,-70
2024-07-02 08:11:05,1.83,1.33,17.30,99.90,1103290,26,20111,-70
2024-07-02 08:11:35,1.50,1.23,17.40,99.90,1104142,26,20070,-70
2024-07-02 08:12:06,2.17,1.42,17.40,99.90,1105282,26,20004,-70
2024-07-02 08:12:37,3.90,1.95,17.40,99.90,1111094,26,20003,-70
2024-07-02 08:13:07,3.00,1.20,17.40,99.90,1110329,26,20007,-70
2024-07-02 08:13:38,1.40,1.30,17.40,99.90,1110553,26,20000,-69
2024-07-02 08:14:09,1.30,1.20,17.40,99.90,1105909,26,19993,-70
2024-07-02 08:14:39,1.45,1.20,17.40,99.90,1110962,26,20330,-70
2024-07-02 08:15:10,2.40,1.10,17.40,99.90,1111259,26,20024,-70
2024-07-02 08:15:41,3.70,1.40,17.40,99.90,1111159,26,20412,-70
2024-07-02 08:16:11,4.75,1.27,17.50,99.90,1109332,26,20429,-69
2024-07-02 08:16:42,1.30,1.20,17.50,99.90,1110365,26,20000,-70
2024-07-02 08:17:13,1.73,1.27,17.50,99.90,1111023,26,20007,-72
2024-07-02 08:17:44,0.90,0.90,17.50,99.90,1111302,26,20356,-70
2024-07-02 08:18:14,1.85,1.60,17.50,99.90,1110906,26,20007,-70
2024-07-02 08:18:45,1.35,1.25,17.60,99.90,1111007,26,19994,-70
2024-07-02 08:19:16,2.30,1.40,17.60,99.90,1111209,26,20028,-70
2024-07-02 08:19:46,3.88,1.10,17.60,99.90,1103368,26,20416,-70
2024-07-02 08:20:17,1.70,1.02,17.60,99.90,1103540,26,20004,-70
2024-07-02 08:20:56,1.00,0.90,17.60,99.90,1103463,26,20404,-70
2024-07-02 08:21:26,1.23,0.88,17.60,99.90,1104010,26,20015,-70
2024-07-02 08:21:57,0.85,0.85,17.60,99.90,1111243,26,20000,-70
2024-07-02 08:22:28,1.80,1.25,17.60,99.90,1102260,26,20033,-70
2024-07-02 08:22:58,2.40,1.08,17.70,99.90,1103143,26,20003,-70
2024-07-02 08:23:29,0.93,0.90,17.70,99.90,1102473,26,20001,-70
2024-07-02 08:24:00,3.42,1.30,17.70,99.90,1103764,26,20048,-70
2024-07-02 08:24:31,2.70,1.00,17.70,99.90,1110771,26,19993,-70
2024-07-02 08:25:02,1.83,1.10,17.70,99.90,1110816,26,19996,-70
2024-07-02 08:25:32,1.23,1.10,17.70,99.90,1110970,26,20008,-70
2024-07-02 08:26:03,4.75,1.10,17.80,99.90,1111103,26,20020,-70
2024-07-02 08:26:34,2.55,1.02,17.80,99.90,1111210,26,20003,-70
2024-07-02 08:27:04,1.50,0.90,17.80,99.90,1109756,26,20004,-70
2024-07-02 08:27:35,3.67,1.20,17.90,99.90,1110133,26,20040,-70
2024-07-02 08:28:06,2.10,1.20,17.90,99.90,1110028,26,20028,-70
2024-07-02 08:28:36,1.33,1.00,17.90,99.90,1105155,26,20135,-70
2024-07-02 08:29:07,1.25,1.00,17.90,99.90,1109553,26,20035,-71
2024-07-02 08:29:38,1.23,0.90,17.90,99.90,1110063,26,20032,-70
2024-07-02 08:30:09,2.72,1.08,18.00,99.90,1110004,26,20007,-70
2024-07-02 08:30:39,5.18,1.55,17.90,99.90,1108732,26,20003,-70
2024-07-02 08:31:10,2.33,1.10,18.00,99.90,1109692,26,20369,-70
2024-07-02 08:31:41,3.53,1.10,18.00,99.90,1108877,26,19996,-70
2024-07-02 08:32:11,1.50,1.40,18.00,99.90,1110308,26,20390,-69
2024-07-02 08:32:44,4.07,1.10,18.00,99.90,1110017,26,20041,-69
2024-07-02 08:33:14,3.40,1.38,18.00,99.90,1109116,26,20000,-70
2024-07-02 08:33:45,3.47,1.20,18.00,99.90,1101169,26,20000,-70
2024-07-02 08:34:15,1.27,1.13,18.00,99.90,1102585,26,20001,-70
2024-07-02 08:34:46,1.23,1.00,18.00,99.90,1102498,26,20110,-70
2024-07-02 08:35:17,1.27,1.10,18.00,99.90,1103070,26,19993,-70
2024-07-02 08:35:47,1.10,1.05,18.00,99.90,1103136,26,20048,-70
2024-07-02 08:36:18,1.70,1.55,18.00,99.90,1103523,26,20000,-70
2024-07-02 08:36:49,3.60,1.15,18.00,99.90,1102260,26,19997,-70
2024-07-02 08:37:19,2.60,1.10,18.00,99.90,1103203,26,20423,-70
2024-07-02 08:37:50,0.90,0.90,18.00,99.90,1096323,27,20029,-70
2024-07-02 08:38:21,1.70,1.17,18.00,99.90,1096395,27,20021,-70
2024-07-02 08:38:52,2.97,1.45,18.00,99.90,1095520,27,20384,-70
2024-07-02 08:39:22,1.27,0.95,18.00,99.90,1094872,27,19994,-70
2024-07-02 08:39:53,2.28,1.02,18.00,99.90,1094917,27,20064,-70
2024-07-02 08:40:24,1.63,1.20,18.00,99.90,1096198,27,19998,-70
2024-07-02 08:40:54,1.25,1.00,18.00,99.90,1104478,26,20038,-70
2024-07-02 08:41:29,4.50,1.05,18.00,99.90,1102672,26,20016,-69
2024-07-02 08:42:04,1.27,0.93,18.00,99.90,1103645,26,19993,-70
2024-07-02 08:42:35,1.67,1.25,18.00,99.90,1101552,26,19993,-70
2024-07-02 08:43:05,2.42,0.90,18.00,99.90,1097715,26,20519,-70
2024-07-02 08:43:41,1.30,1.05,18.00,99.90,1103773,26,20480,-70
2024-07-02 08:44:14,0.98,0.98,18.00,99.90,1104109,26,19997,-70
2024-07-02 08:44:46,0.70,0.70,18.00,99.90,1103818,26,20108,-70
2024-07-02 08:45:18,1.52,1.02,17.90,99.90,1096373,27,20496,-69
2024-07-02 08:45:49,1.17,0.90,17.90,99.90,1102777,26,20371,-70
2024-07-02 08:46:21,0.80,0.80,17.90,99.90,1103674,26,19997,-70
2024-07-02 08:46:53,1.77,0.93,17.90,99.90,1103202,26,19997,-69
2024-07-02 08:47:26,0.85,0.85,17.90,99.90,1103900,26,20013,-69
2024-07-02 08:47:57,0.98,0.90,17.90,99.90,1103595,26,19997,-70
2024-07-02 08:48:30,1.67,1.13,17.90,99.90,1096187,27,20345,-70
2024-07-02 08:49:02,1.80,1.15,17.90,99.90,1096335,27,19998,-70
2024-07-02 08:49:33,2.78,1.02,17.90,99.90,1096088,27,20109,-69
2024-07-02 08:50:04,0.95,0.95,17.90,99.90,1097324,26,20008,-69
2024-07-02 08:50:35,1.58,1.13,17.90,99.90,1103831,26,20464,-70
2024-07-02 08:51:05,8.20,1.30,17.90,99.90,1096224,27,19998,-69
2024-07-02 08:51:36,3.13,1.13,17.80,99.90,1096225,27,20014,-69
2024-07-02 08:52:07,1.73,1.10,17.80,99.90,1095980,27,20008,-70
2024-07-02 08:52:37,0.82,0.82,17.80,99.90,1103889,26,20009,-70
2024-07-02 08:53:08,1.40,0.90,17.80,99.90,1109890,26,20008,-70
2024-07-02 08:53:39,1.00,1.00,17.80,99.90,1110744,26,20454,-70
2024-07-02 08:54:09,1.95,1.10,17.80,99.90,1103018,26,20062,-70
2024-07-02 08:54:40,6.32,1.40,17.80,99.90,1089206,27,20362,-70
2024-07-02 08:55:11,1.55,1.25,17.80,99.90,1089399,27,19998,-70
2024-07-02 08:55:42,2.63,1.33,17.80,99.90,1089670,27,20432,-70
2024-07-02 08:56:16,1.25,1.00,17.80,99.90,1096575,26,19998,-70
2024-07-02 08:56:48,2.63,1.58,17.80,99.90,1104092,26,20447,-70
2024-07-02 08:57:20,1.65,1.45,17.80,99.90,1110995,26,20000,-69
2024-07-02 08:57:54,3.03,1.77,17.80,99.90,1111292,26,19996,-70
2024-07-02 08:58:28,2.33,1.40,17.80,99.90,1111055,26,20004,-70
2024-07-02 08:59:00,3.13,1.30,17.90,99.90,1111045,26,19996,-70
2024-07-02 08:59:31,1.30,1.20,17.90,99.90,1118243,26,20076,-69
2024-07-02 09:00:03,2.88,1.17,17.80,99.90,1118152,26,20003,-71
2024-07-02 09:00:35,4.57,1.40,17.80,99.90,1117877,26,19996,-70
2024-07-02 09:01:07,1.77,1.10,17.80,99.90,1117184,26,19995,-70
2024-07-02 09:01:42,3.88,1.15,17.80,99.90,1111360,26,20008,-70
2024-07-02 09:02:16,1.30,1.20,17.80,99.90,1110058,26,20452,-69
2024-07-02 09:02:48,1.13,1.02,17.80,99.90,1102671,26,20001,-70
2024-07-02 09:03:19,2.05,1.27,17.80,99.90,1102878,26,20554,-70
2024-07-02 09:03:51,2.03,1.13,17.80,99.90,1103702,26,20008,-69
2024-07-02 09:04:22,1.55,1.25,17.90,99.90,1104656,26,20059,-70
2024-07-02 09:04:53,1.30,1.20,17.80,99.90,1110732,26,20506,-70
2024-07-02 09:05:24,2.65,1.25,17.80,99.90,1110257,26,20007,-70
2024-07-02 09:05:55,1.40,1.20,17.80,99.90,1110721,26,20074,-70
2024-07-02 09:06:27,4.75,1.60,17.90,99.90,1111155,26,20525,-70
2024-07-02 09:06:57,2.35,1.27,17.90,99.90,1111092,26,20077,-70
2024-07-02 09:07:28,2.97,1.00,17.90,99.90,1111410,26,20077,-70
2024-07-02 09:07:59,1.98,1.20,17.90,99.90,1111298,26,20001,-70
2024-07-02 09:08:32,1.98,1.25,17.90,99.90,1111165,26,20392,-70
2024-07-02 09:09:03,2.08,1.10,17.90,99.90,1103532,26,20001,-70
2024-07-02 09:09:35,1.85,1.25,17.90,99.90,1096469,27,20452,-70
2024-07-02 09:10:06,3.58,1.30,17.90,99.90,1096433,27,20486,-70
2024-07-02 09:10:36,1.63,1.23,17.90,99.90,1096937,26,20009,-70
2024-07-02 09:11:07,6.57,1.52,17.90,99.90,1104086,26,20330,-70
2024-07-02 09:11:38,1.77,1.25,17.90,99.90,1118160,26,20007,-70
2024-07-02 09:12:09,1.90,1.25,17.90,99.90,1118275,26,19995,-70
2024-07-02 09:12:39,3.83,1.35,17.80,99.90,1112205,26,20004,-70
2024-07-02 09:13:10,1.45,1.00,17.90,99.90,1109456,26,20008,-71
2024-07-02 09:13:41,1.50,1.40,17.90,99.90,1103925,26,19993,-70
2024-07-02 09:14:12,2.30,1.20,17.80,99.90,1104057,26,20485,-70
2024-07-02 09:14:56,2.17,1.13,17.90,99.90,1096044,27,20015,-70
2024-07-02 09:15:34,0.93,0.93,17.80,99.90,1096355,27,20093,-70
2024-07-02 09:16:05,1.30,1.20,17.80,99.90,1096414,27,19998,-70
2024-07-02 09:16:35,3.58,1.75,17.80,99.90,1101726,26,20027,-69
2024-07-02 09:17:06,1.35,1.23,17.80,99.90,1103741,26,20020,-69
2024-07-02 09:18:12,1.73,1.40,17.70,99.90,1106422,26,20112,-67
2024-07-02 09:18:43,1.98,1.20,17.70,99.90,1104159,26,20438,-67
2024-07-02 09:19:13,1.13,1.02,17.70,99.90,1102870,26,20465,-67
2024-07-02 09:19:44,1.67,1.38,17.70,99.90,1103137,26,20381,-69
2024-07-02 09:20:14,2.03,1.17,17.70,99.90,1103326,26,20005,-67
2024-07-02 09:20:45,3.47,1.35,17.70,99.90,1103236,26,20008,-67
2024-07-02 09:21:16,2.83,1.27,17.70,99.90,1110682,26,20447,-67
2024-07-02 09:21:47,1.20,1.10,17.70,99.90,1110966,26,20073,-68
2024-07-02 09:22:17,1.30,1.20,17.70,99.90,1110561,26,20300,-67
2024-07-02 09:22:48,2.65,1.27,17.70,99.90,1110691,26,20036,-68
2024-07-02 09:23:18,1.40,1.20,17.70,99.90,1109694,26,20065,-68
2024-07-02 09:23:49,1.63,0.90,17.70,99.90,1110866,26,20295,-67
2024-07-02 09:24:22,1.42,1.10,17.70,99.90,1110601,26,20016,-68
2024-07-02 09:24:52,1.50,1.13,17.70,99.90,1110714,26,20036,-67
2024-07-02 09:25:23,1.27,1.17,17.70,99.90,1110591,26,20008,-68
2024-07-02 09:25:54,1.33,1.20,17.70,99.90,1103015,26,20381,-68
2024-07-02 09:26:25,0.98,0.90,17.70,99.90,1103291,26,20394,-68
2024-07-02 09:26:56,1.67,1.23,17.70,99.90,1103187,26,19997,-68
2024-07-02 09:27:27,1.60,1.30,17.70,99.90,1103762,26,20456,-68
2024-07-02 09:28:04,3.03,1.30,17.80,99.90,1110851,26,20431,-68
2024-07-02 09:28:43,1.70,1.40,17.70,99.90,1110902,26,20015,-67
2024-07-02 09:29:18,2.38,1.00,17.70,99.90,1110863,26,20004,-68
2024-07-02 09:29:59,1.52,1.27,17.80,99.90,1103008,26,20001,-67
2024-07-02 09:30:39,1.27,1.08,17.70,99.90,1103313,26,20387,-67
2024-07-02 09:31:10,1.02,1.00,17.70,99.90,1103317,26,20476,-67
2024-07-02 09:31:41,3.83,1.30,17.70,99.90,1108642,26,20923,-68
2024-07-02 09:32:12,1.10,0.98,17.70,99.90,1110765,26,20100,-68
2024-07-02 09:32:43,1.83,1.17,17.70,99.90,1110652,26,20007,-67
2024-07-02 09:33:14,0.93,0.88,17.70,99.90,1095181,27,20037,-67
2024-07-02 09:33:45,1.17,1.17,17.70,99.90,1101652,26,20008,-68
2024-07-02 09:34:15,1.58,1.10,17.70,99.90,1103044,26,19997,-68
2024-07-02 09:34:46,1.20,1.10,17.60,99.90,1103291,26,20468,-67
2024-07-02 09:35:17,2.35,1.20,17.60,99.90,1110347,26,19992,-67
2024-07-02 09:35:48,1.67,1.40,17.60,99.90,1110555,26,20043,-68
2024-07-02 09:36:19,1.50,1.40,17.60,99.90,1110783,26,19996,-67
2024-07-02 09:36:57,1.85,1.10,17.60,99.90,1110703,26,20472,-67
2024-07-02 09:37:28,1.38,1.15,17.60,99.90,1110799,26,20000,-68
2024-07-02 09:37:59,2.25,1.08,17.60,99.90,1110620,26,20008,-67
2024-07-02 09:38:30,1.35,1.08,17.60,99.90,1110922,26,20472,-68
2024-07-02 09:39:00,2.53,1.20,17.60,99.90,1110763,26,20073,-68
2024-07-02 09:39:32,1.95,0.90,17.60,99.90,1110814,26,20659,-68
2024-07-02 09:40:03,2.20,1.50,17.60,99.90,1110587,26,20070,-68
2024-07-02 09:40:34,3.80,1.00,17.50,99.90,1101921,26,20404,-68
2024-07-02 09:41:05,1.38,1.13,17.50,99.90,1095993,27,19998,-68
2024-07-02 09:41:37,2.00,1.30,17.50,99.90,1096004,27,20008,-67
2024-07-02 09:42:10,2.22,1.17,17.50,99.90,1096692,26,19993,-67
2024-07-02 09:42:43,2.42,1.10,17.50,99.90,1096585,26,20033,-68
2024-07-02 09:43:14,0.80,0.80,17.50,99.90,1102321,26,20067,-67
2024-07-02 09:43:45,1.65,1.30,17.50,99.90,1102992,26,19997,-67
2024-07-02 09:44:18,2.78,1.10,17.50,99.90,1104024,26,20010,-68
2024-07-02 09:44:50,2.30,1.10,17.50,99.90,1103590,26,20435,-68
2024-07-02 09:45:21,3.90,1.10,17.50,99.90,1103317,26,19988,-67
2024-07-02 09:45:55,1.52,1.27,17.40,99.90,1103555,26,20008,-68
2024-07-02 09:46:26,1.35,0.80,17.40,99.90,1103528,26,20459,-68
2024-07-02 09:47:02,1.80,0.88,17.50,99.90,1103500,26,20003,-67
2024-07-02 09:47:34,4.28,1.20,17.40,99.90,1103689,26,19989,-68
2024-07-02 09:48:08,0.90,0.90,17.40,99.90,1103243,26,20362,-68
2024-07-02 09:48:40,1.58,1.17,17.40,99.90,1103712,26,20004,-68
2024-07-02 09:49:11,0.80,0.80,17.40,99.90,1103525,26,20349,-68
2024-07-02 09:49:43,2.78,1.67,17.40,99.90,1103492,26,20008,-68
2024-07-02 09:50:14,2.55,1.40,17.40,99.90,1103448,26,20007,-67
2024-07-02 09:50:45,1.20,1.10,17.40,99.90,1103466,26,20010,-68
2024-07-02 09:51:17,3.03,1.10,17.40,99.90,1103574,26,19993,-68
2024-07-02 09:51:48,2.08,1.20,17.40,99.90,1094774,27,19994,-68
2024-07-02 09:52:19,3.42,1.27,17.30,99.90,1096025,27,20066,-68
2024-07-02 09:52:51,1.67,1.02,17.40,99.90,1102220,26,19997,-68
2024-07-02 09:53:23,4.22,1.27,17.40,99.90,1102824,26,20006,-68
2024-07-02 09:53:56,2.05,1.20,17.40,99.90,1110579,26,20007,-68
2024-07-02 09:54:27,1.55,1.08,17.40,99.90,1110376,26,20114,-68
2024-07-02 09:54:59,1.15,1.05,17.40,99.90,1110744,26,19996,-68
2024-07-02 09:55:32,1.65,1.33,17.40,99.90,1110528,26,20077,-67
2024-07-02 09:56:03,1.63,1.20,17.40,99.90,1110736,26,19996,-67
2024-07-02 09:56:34,2.00,1.27,17.40,99.90,1110806,26,19996,-68
2024-07-02 09:57:05,1.00,1.00,17.40,99.90,1103266,26,20034,-67
2024-07-02 09:57:35,1.08,0.90,17.40,99.90,1103221,26,20008,-67
2024-07-02 09:58:06,1.73,1.00,17.40,99.90,1103057,26,20681,-68
2024-07-02 09:58:37,1.00,1.00,17.40,99.90,1103058,26,20361,-68
2024-07-02 09:59:08,1.77,0.98,17.40,99.90,1110710,26,20383,-68
2024-07-02 09:59:38,1.08,1.00,17.40,99.90,1111163,26,19992,-68
2024-07-02 10:00:10,2.78,1.08,17.40,99.90,1101851,26,20357,-68
2024-07-02 10:00:41,3.83,1.00,17.40,99.90,1102956,26,20005,-68
2024-07-02 10:01:15,1.70,0.98,17.40,99.90,1103119,26,20448,-68
2024-07-02 10:01:49,1.67,1.27,17.40,99.90,1104544,26,20075,-68
2024-07-02 10:02:24,1.23,1.02,17.40,99.90,1110902,26,19992,-68
2024-07-02 10:02:58,0.80,0.80,17.40,99.90,1110474,26,20074,-68
2024-07-02 10:03:31,1.08,0.90,17.40,99.90,1109821,26,20003,-68
2024-07-02 10:04:05,1.45,0.77,17.40,99.90,1110410,26,20050,-68
2024-07-02 10:04:39,1.15,1.00,17.40,99.90,1110154,26,20340,-68
2024-07-02 10:05:11,1.42,1.20,17.40,99.90,1110707,26,19996,-68
2024-07-02 10:05:42,0.90,0.90,17.50,99.90,1110522,26,19996,-68
2024-07-02 10:06:16,1.60,1.10,17.50,99.90,1110775,26,19996,-68
2024-07-02 10:06:49,1.48,1.25,17.40,99.90,1110704,26,20000,-68
2024-07-02 10:07:22,1.52,0.88,17.50,99.90,1110685,26,19996,-68
2024-07-02 10:07:54,1.92,1.20,17.50,99.90,1110919,26,19996,-68
2024-07-02 10:08:25,1.75,0.77,17.50,99.90,1110653,26,19996,-68
2024-07-02 10:08:57,2.05,1.00,17.60,99.90,1110395,26,20435,-68
2024-07-02 10:09:29,3.25,1.33,17.60,99.90,1110887,26,20096,-68
2024-07-02 10:10:01,1.58,1.48,17.60,99.90,1110781,26,20011,-68
2024-07-02 10:10:33,1.50,1.10,17.60,99.90,1110852,26,20001,-68
2024-07-02 10:11:06,1.75,1.40,17.60,99.90,1110492,26,19996,-68
2024-07-02 10:11:43,1.40,1.10,17.60,99.90,1102618,26,20251,-68
2024-07-02 10:12:17,1.75,1.10,17.70,99.90,1096155,27,20001,-68
2024-07-02 10:12:54,2.08,1.20,17.70,99.90,1094946,27,19993,-69
2024-07-02 10:13:31,2.47,1.42,17.70,99.90,1099204,26,20370,-69
2024-07-02 10:14:04,2.28,1.10,17.70,99.90,1092939,27,20009,-69
2024-07-02 10:14:35,2.35,1.30,17.80,99.90,1095730,27,20006,-69
2024-07-02 10:15:09,0.80,0.80,17.80,99.90,1095960,27,19997,-69
2024-07-02 10:15:42,0.98,0.98,17.80,99.90,1099225,26,20004,-69
2024-07-02 10:16:15,3.63,1.20,17.80,99.90,1110640,26,19996,-69
2024-07-02 10:16:46,0.90,0.80,17.80,99.90,1110381,26,19993,-69
2024-07-02 10:17:18,4.63,1.17,17.80,99.90,1110285,26,19996,-69
2024-07-02 10:17:50,1.30,1.20,17.90,99.90,1110647,26,20004,-70
2024-07-02 10:18:21,1.75,1.20,17.90,99.90,1103105,26,20047,-69
2024-07-02 10:18:53,3.75,1.00,17.90,99.90,1096078,27,20358,-69
2024-07-02 10:19:24,1.25,0.90,17.90,99.90,1095734,27,20373,-69
2024-07-02 10:19:55,1.30,1.20,18.00,99.90,1096391,26,20009,-69
2024-07-02 10:20:25,1.17,1.05,18.00,99.90,1103870,26,19997,-69
2024-07-02 10:20:56,1.25,1.00,18.00,99.90,1110797,26,20460,-69
2024-07-02 10:21:30,2.08,1.27,18.00,99.90,1103035,26,20470,-70
2024-07-02 10:22:04,2.45,1.02,18.00,99.90,1103049,26,19997,-71
2024-07-02 10:22:41,1.38,1.27,18.00,99.90,1103183,26,20048,-69
2024-07-02 10:23:16,1.10,1.00,18.10,99.90,1105817,26,20001,-69
2024-07-02 10:23:47,2.25,1.00,18.10,99.90,1101492,26,20004,-69
2024-07-02 10:24:20,3.70,2.40,18.10,99.90,1103119,26,20011,-69
2024-07-02 10:25:05,2.28,1.63,18.10,99.90,1102739,26,20080,-74
2024-07-02 10:25:47,5.00,1.73,18.20,99.90,1099870,26,20189,-69
2024-07-02 10:26:19,4.88,1.90,18.20,99.90,1102415,26,20023,-69
2024-07-02 10:26:50,4.05,1.38,18.20,99.90,1103161,26,20052,-69
2024-07-02 10:27:20,6.28,2.95,18.30,99.90,1106211,26,20048,-69
2024-07-02 10:27:57,9.52,3.72,18.30,99.90,1110512,26,20006,-69
2024-07-02 10:28:27,5.80,2.58,18.30,99.90,1102240,26,20037,-69
2024-07-02 10:29:04,7.45,3.72,18.40,99.90,1096009,27,19998,-69
2024-07-02 10:29:34,4.60,2.53,18.40,99.90,1096097,27,20001,-69
2024-07-02 10:30:06,3.63,2.22,18.50,99.90,1097296,26,20001,-69
2024-07-02 10:30:37,2.53,1.50,18.50,99.90,1104979,26,19997,-69
2024-07-02 10:31:15,3.20,1.60,18.50,99.90,1110312,26,20093,-69
2024-07-02 10:31:46,1.52,1.40,18.50,99.90,1110825,26,20001,-69
2024-07-02 10:32:28,1.83,1.20,18.60,99.90,1110599,26,20003,-69
2024-07-02 10:33:28,1.63,0.98,18.60,99.90,1110625,26,20012,-69
2024-07-02 10:33:59,1.20,0.90,18.60,99.90,1095306,27,20494,-70
2024-07-02 10:34:33,1.27,1.15,18.60,99.90,1110610,26,20013,-69
2024-07-02 10:35:08,1.27,1.17,18.70,99.90,1110345,26,19996,-69
2024-07-02 10:36:07,0.95,0.80,18.70,99.90,1110265,26,20010,-69
2024-07-02 10:36:38,1.10,0.88,18.70,99.90,1105874,26,20016,-69
2024-07-02 10:37:09,1.73,1.10,18.70,99.90,1110714,26,20070,-69
2024-07-02 10:37:42,1.42,0.85,18.70,99.90,1110616,26,20070,-69
2024-07-02 10:38:14,0.90,0.85,18.60,99.90,1110437,26,19996,-69
2024-07-02 10:38:45,0.90,0.80,18.70,99.90,1110764,26,20024,-69
2024-07-02 10:39:16,2.00,1.15,18.70,99.90,1110608,26,20092,-69
2024-07-02 10:39:47,1.42,0.85,18.70,99.90,1110852,26,20006,-69
2024-07-02 10:40:17,1.20,0.80,18.70,99.90,1110437,26,20000,-69
2024-07-02 10:40:49,1.08,0.95,18.70,99.90,1110667,26,20406,-69
2024-07-02 10:41:19,0.77,0.70,18.70,99.90,1101620,26,20429,-69
2024-07-02 10:41:50,2.63,1.00,18.70,99.90,1103256,26,19989,-69
2024-07-02 10:42:20,0.70,0.70,18.70,99.90,1102794,26,19992,-69
2024-07-02 10:42:51,1.95,0.60,18.70,99.90,1103138,26,20021,-69
2024-07-02 10:43:27,2.53,1.08,18.70,99.90,1109786,26,20518,-69
2024-07-02 10:43:58,2.70,0.85,18.70,99.90,1102254,26,20464,-69
2024-07-02 10:44:29,2.28,0.80,18.70,99.90,1102811,26,19997,-69
2024-07-02 10:45:05,0.80,0.80,18.70,99.90,1102977,26,20397,-70
2024-07-02 10:45:36,3.15,1.35,18.70,99.90,1104679,26,20004,-69
2024-07-02 10:46:07,1.65,0.90,18.80,99.90,1110568,26,20450,-69
2024-07-02 10:46:38,1.30,1.00,18.80,99.90,1109593,26,20015,-69
2024-07-02 10:47:10,1.35,0.95,18.80,99.90,1110609,26,19997,-69
2024-07-02 10:47:41,1.67,1.15,18.80,99.90,1110497,26,20122,-69
2024-07-02 10:48:11,2.58,0.90,18.80,99.90,1110735,26,20130,-69
2024-07-02 10:48:46,0.98,0.80,18.80,99.90,1110413,26,20000,-69
2024-07-02 10:49:27,0.77,0.77,18.80,99.90,1110586,26,20003,-69
2024-07-02 10:49:59,2.05,0.95,18.80,99.90,1110655,26,20032,-69
2024-07-02 10:50:42,0.60,0.60,18.90,99.90,1110535,26,20072,-69
2024-07-02 10:51:21,1.00,0.90,18.90,99.90,1110586,26,20564,-69
2024-07-02 10:52:09,0.82,0.70,18.90,99.90,1110814,26,20065,-69
2024-07-02 10:52:40,1.15,0.68,18.90,99.90,1110435,26,20000,-69
2024-07-02 10:53:16,0.80,0.80,18.90,99.90,1109706,26,20012,-69
2024-07-02 10:53:53,1.30,0.80,18.90,99.90,1110621,26,20432,-69
2024-07-02 10:54:24,3.90,1.00,18.90,99.90,1110665,26,20000,-69
2024-07-02 10:55:04,1.05,1.05,18.90,99.90,1110467,26,20000,-69
2024-07-02 10:55:41,3.63,0.85,18.90,99.90,1110498,26,20016,-69
2024-07-02 10:56:18,1.95,1.00,18.90,99.90,1102856,26,20004,-69
2024-07-02 10:56:59,1.58,0.90,19.00,99.90,1102883,26,19997,-69
2024-07-02 10:57:30,0.93,0.90,19.00,99.90,1102923,26,20036,-69
2024-07-02 10:58:01,1.88,0.90,19.00,99.90,1107487,26,20001,-69
2024-07-02 10:58:31,1.10,1.00,19.00,99.90,1110597,26,20369,-69
2024-07-02 10:59:02,0.90,0.90,19.00,99.90,1110442,26,20429,-69
2024-07-02 10:59:46,1.27,1.10,19.10,99.90,1110544,26,20444,-69
2024-07-02 11:00:23,1.02,0.80,19.10,99.90,1110376,26,20069,-69
2024-07-02 11:01:04,1.17,0.85,19.00,99.90,1110669,26,20011,-69
2024-07-02 11:01:47,0.93,0.90,19.00,99.90,1110497,26,19997,-69
2024-07-02 11:02:18,1.67,1.10,19.10,99.90,1110285,26,19996,-69
2024-07-02 11:02:48,3.70,1.05,19.00,99.90,1110597,26,19996,-70
2024-07-02 11:03:21,1.25,1.08,19.00,99.90,1109578,26,20312,-69
2024-07-02 11:03:51,0.70,0.70,19.10,99.90,1110516,26,20037,-69
2024-07-02 11:04:22,0.88,0.88,19.10,99.90,1110363,26,19996,-69
2024-07-02 11:04:55,1.15,0.80,19.10,99.90,1110565,26,20036,-69
2024-07-02 11:05:26,2.15,1.33,19.10,99.90,1110202,26,20387,-69
2024-07-02 11:05:57,1.30,0.85,19.10,99.90,1110379,26,20000,-69
2024-07-02 11:06:28,1.85,1.10,19.10,99.90,1102264,26,19997,-69
2024-07-02 11:06:58,0.70,0.70,19.10,99.90,1102626,26,20062,-69
2024-07-02 11:07:31,1.23,0.90,19.10,99.90,1102520,26,20008,-69
2024-07-02 11:08:05,1.65,0.82,19.20,99.90,1103626,26,20004,-69
2024-07-02 11:08:41,0.80,0.70,19.20,99.90,1110298,26,20000,-69
2024-07-02 11:09:21,1.80,0.90,19.20,99.90,1110429,26,20000,-69
2024-07-02 11:09:52,19.20,19.20,19.20,99.90,1110910,26,20000,-69
2024-07-02 11:10:23,0.60,0.60,19.20,99.90,1110135,26,19995,-69
2024-07-02 11:10:53,0.85,0.85,19.10,99.90,1110180,26,20339,-69
2024-07-02 11:11:25,1.80,0.80,19.10,99.90,1110135,26,19993,-69
2024-07-02 11:12:04,0.60,0.60,19.10,99.90,1110329,26,19996,-69
2024-07-02 11:12:35,0.60,0.60,19.10,99.90,1110434,26,20004,-69
2024-07-02 11:13:05,0.65,0.55,19.00,99.90,1110403,26,20008,-69
2024-07-02 11:13:37,3.88,0.65,19.00,99.90,1109403,26,20020,-69
2024-07-02 11:14:08,0.77,0.77,19.00,99.90,1110332,26,20004,-69
2024-07-02 11:14:39,0.85,0.80,19.00,99.90,1110340,26,20031,-69
2024-07-02 11:15:09,1.98,0.85,19.00,99.90,1102480,26,20432,-69
2024-07-02 11:15:41,2.17,0.93,19.00,99.90,1102448,26,20404,-69
2024-07-02 11:16:16,1.65,0.80,18.90,99.90,1095444,27,20013,-69
2024-07-02 11:16:46,1.27,0.90,18.90,99.90,1090099,27,20014,-69
2024-07-02 11:17:17,2.15,0.75,18.90,99.90,1095848,27,19998,-69
2024-07-02 11:17:58,0.50,0.50,18.90,99.90,1096697,26,20029,-69
2024-07-02 11:18:29,0.98,0.88,18.90,99.90,1103299,26,20127,-68
2024-07-02 11:19:00,1.77,0.80,18.90,99.90,1103203,26,20385,-70
2024-07-02 11:19:32,0.90,0.70,18.90,99.90,1103180,26,20000,-69
2024-07-02 11:20:03,3.65,0.73,18.90,99.90,1103164,26,20475,-68
2024-07-02 11:20:35,2.38,0.60,18.90,99.90,1103308,26,19997,-70
2024-07-02 11:21:08,1.38,0.90,18.90,99.90,1095581,26,20080,-69
2024-07-02 11:21:45,2.38,0.85,18.90,99.90,1095652,27,20030,-69
2024-07-02 11:22:16,2.03,0.82,18.90,99.90,1095546,27,19998,-69
2024-07-02 11:22:46,0.98,0.80,18.90,99.90,1098496,26,19997,-69
2024-07-02 11:23:17,0.85,0.85,18.90,99.90,1102449,26,20026,-69
2024-07-02 11:23:57,0.88,0.75,18.90,99.90,1103354,26,20032,-69
2024-07-02 11:24:29,1.48,0.80,19.00,99.90,1102895,26,19997,-69
2024-07-02 11:25:00,0.60,0.60,19.00,99.90,1102867,26,20008,-69
2024-07-02 11:25:35,1.70,0.80,19.00,99.90,1102321,26,20079,-69
2024-07-02 11:26:06,0.80,0.80,19.00,99.90,1102590,26,20437,-69
2024-07-02 11:26:36,0.60,0.60,19.00,99.90,1108411,26,20004,-69
2024-07-02 11:27:07,1.02,0.85,18.90,99.90,1110237,26,19996,-69
2024-07-02 11:27:38,0.70,0.70,18.90,99.90,1110669,26,19996,-69
2024-07-02 11:28:10,0.70,0.70,19.00,99.90,1110303,26,20000,-69
2024-07-02 11:28:40,0.80,0.80,19.00,99.90,1110798,26,20001,-69
2024-07-02 11:29:12,1.13,0.70,18.90,99.90,1111075,26,20011,-69
2024-07-02 11:29:43,0.80,0.70,18.90,99.90,1111125,26,19997,-69
2024-07-02 11:30:14,1.33,1.00,18.90,99.90,1111002,26,20075,-69
2024-07-02 11:30:45,3.70,0.70,18.90,99.90,1111159,26,20007,-69
2024-07-02 11:31:16,3.53,0.88,18.90,99.90,1111156,26,20012,-69
2024-07-02 11:31:46,0.63,0.60,19.00,99.90,1103559,26,20025,-69
2024-07-02 11:32:26,2.80,0.70,18.90,99.90,1103433,26,20005,-69
2024-07-02 11:33:00,0.80,0.80,18.90,99.90,1103811,26,20465,-69
2024-07-02 11:33:31,1.15,0.80,18.90,99.90,1106267,26,20228,-69
2024-07-02 11:34:01,0.52,0.52,18.90,99.90,1111454,26,20023,-69
2024-07-02 11:34:32,0.70,0.70,19.00,99.90,1110648,26,20393,-69
2024-07-02 11:35:03,0.60,0.60,18.90,99.90,1111124,26,20000,-69
2024-07-02 11:35:35,0.65,0.65,19.00,99.90,1111144,26,20036,-69
2024-07-02 11:36:06,0.50,0.50,19.00,99.90,1111178,26,20000,-69
2024-07-02 11:47:49,1.70,0.80,18.90,99.90,1130209,25,20350,-70
2024-07-02 11:48:20,1.17,0.90,18.80,99.90,1129091,26,20403,-68
2024-07-02 11:48:51,1.15,0.90,18.90,99.90,1129119,26,20010,-71
2024-07-02 11:49:21,2.03,0.73,18.90,99.90,1129628,26,20044,-69
2024-07-02 11:49:52,1.20,1.10,18.80,99.90,1126869,26,19994,-69
2024-07-02 11:50:23,0.90,0.82,18.80,99.90,1121992,26,19991,-67
2024-07-02 11:50:53,1.00,0.77,18.90,99.90,1121652,26,19995,-68
2024-07-02 11:51:24,1.30,1.20,18.90,99.90,1107882,26,20488,-69
2024-07-02 11:51:55,0.93,0.80,18.80,99.90,1116120,22,20001,-71
2024-07-02 11:52:26,1.40,0.90,18.90,99.90,1120220,26,19992,-70
2024-07-02 11:52:57,6.32,2.05,18.90,99.90,1114472,26,20565,-70
2024-07-02 11:53:27,0.75,0.73,18.80,99.90,1121630,26,20042,-69
2024-07-02 11:53:58,1.90,0.95,18.90,99.90,1121620,26,20014,-70
2024-07-02 11:54:29,3.60,0.77,18.90,99.90,1122457,26,20061,-70
2024-07-02 11:55:00,2.25,0.77,18.80,99.90,1122628,26,20059,-70
2024-07-02 11:55:31,3.53,0.80,18.80,99.90,1121147,26,20072,-71
2024-07-02 11:56:01,0.95,0.80,18.80,99.90,1124624,26,19995,-70
2024-07-02 11:56:32,0.75,0.75,18.90,99.90,1127426,26,20428,-70
2024-07-02 11:57:03,1.45,0.82,18.80,99.90,1117780,26,20065,-70
2024-07-02 11:57:34,0.80,0.80,18.80,99.90,1121961,26,19991,-70
2024-07-02 11:58:04,1.08,0.77,18.90,99.90,1108748,26,20083,-69
2024-07-02 11:58:35,1.33,0.80,18.90,99.90,1106881,26,19993,-70
2024-07-02 11:59:05,2.20,1.23,18.90,99.90,1104562,26,19997,-70
2024-07-02 11:59:36,2.50,1.00,18.90,99.90,1100695,26,20001,-70
2024-07-02 12:00:07,0.82,0.82,18.80,99.90,1111488,26,20070,-70
2024-07-02 12:00:38,3.63,0.90,18.80,99.90,1107740,26,20040,-70
2024-07-02 12:01:08,1.63,0.90,18.90,99.90,1107621,26,20362,-70
2024-07-02 12:01:39,1.58,1.00,18.90,99.90,1107564,26,20004,-70
2024-07-02 12:02:10,1.35,0.95,18.90,99.90,1109849,26,19997,-70
2024-07-02 12:02:41,1.75,0.98,18.90,99.90,1115362,26,20016,-70
2024-07-02 12:03:11,1.42,1.00,19.00,99.90,1114553,26,19996,-70
2024-07-02 12:03:42,1.85,1.00,19.00,99.90,1114252,26,20360,-70
2024-07-02 12:04:13,0.70,0.70,19.10,99.90,1115281,26,20062,-70
2024-07-02 12:04:44,2.22,0.90,19.10,99.90,1115143,26,20358,-70
2024-07-02 12:05:15,1.38,1.05,19.20,99.90,1115446,26,20014,-70
2024-07-02 12:05:46,1.45,1.00,19.20,99.90,1114631,26,19996,-70
2024-07-02 12:06:16,0.82,0.82,19.20,99.90,1115103,26,19996,-70
2024-07-02 12:06:47,1.45,0.90,19.20,99.90,1107077,26,20000,-70
2024-07-02 12:07:18,1.00,0.90,19.20,99.90,1104670,26,20009,-70
2024-07-02 12:07:48,1.35,0.82,19.20,99.90,1103350,26,20002,-70
2024-07-02 12:08:19,0.88,0.80,19.20,99.90,1104537,26,19993,-70
2024-07-02 12:08:50,1.10,1.00,19.30,99.90,1111325,26,20063,-70
2024-07-02 12:09:20,1.23,0.90,19.20,99.90,1107482,26,20016,-70
2024-07-02 12:09:51,1.52,1.23,19.20,99.90,1107260,26,20047,-70
2024-07-02 12:10:22,1.08,0.90,19.20,99.90,1099467,26,20001,-70
2024-07-02 12:10:52,1.05,0.63,19.20,99.90,1100869,26,19997,-70
2024-07-02 12:11:23,1.55,0.80,19.20,99.90,1107460,26,20000,-70
2024-07-02 12:11:54,1.20,1.00,19.20,99.90,1107595,26,20441,-71
2024-07-02 12:12:27,1.40,0.82,19.20,99.90,1110258,26,19992,-70
2024-07-02 12:12:57,0.90,0.90,19.20,99.90,1115132,26,20004,-70
2024-07-02 12:13:29,0.60,0.60,19.20,99.90,1115425,26,20008,-70
2024-07-02 12:14:00,0.70,0.70,19.20,99.90,1107460,26,20468,-70
2024-07-02 12:14:31,0.70,0.70,19.20,99.90,1107630,26,19996,-70
2024-07-02 12:15:02,0.98,0.70,19.20,99.90,1107519,26,19996,-70
2024-07-02 12:15:32,2.03,0.93,19.20,99.90,1108033,26,20010,-74
2024-07-02 12:16:03,0.98,0.80,19.20,99.90,1115287,26,20007,-70
2024-07-02 12:16:34,1.02,0.65,19.20,99.90,1114586,26,20137,-69
2024-07-02 12:17:06,1.55,0.90,19.20,99.90,1114729,26,20011,-69
2024-07-02 12:17:36,3.67,1.13,19.20,99.90,1107279,26,20043,-69
2024-07-02 12:18:07,0.95,0.88,19.20,99.90,1107202,26,20059,-70
2024-07-02 12:18:38,0.60,0.60,19.20,99.90,1106575,26,19993,-70
2024-07-02 12:19:09,1.42,0.80,19.10,99.90,1100689,26,20007,-69
2024-07-02 12:19:39,3.90,0.73,19.10,99.90,1107624,26,20021,-69
2024-07-02 12:20:10,2.55,0.90,19.10,99.90,1100289,27,20009,-69
2024-07-02 12:20:41,2.88,0.80,19.00,99.90,1100415,26,20021,-69
2024-07-02 12:21:11,0.70,0.70,19.00,99.90,1104881,26,20040,-69
2024-07-02 12:21:42,1.10,1.05,19.00,99.90,1107655,26,19996,-69
2024-07-02 12:22:13,1.58,1.00,19.00,99.90,1107518,26,20028,-69
2024-07-02 12:22:44,2.53,0.90,19.00,99.90,1115171,26,19996,-69
2024-07-02 12:23:14,1.08,0.90,19.00,99.90,1114779,26,20040,-70
2024-07-02 12:23:45,0.70,0.70,19.00,99.90,1115337,26,20091,-70
2024-07-02 12:24:16,0.70,0.70,19.00,99.90,1107925,26,19993,-71
2024-07-02 12:24:46,5.38,1.02,18.90,99.90,1107451,26,19997,-70
2024-07-02 12:25:17,0.93,0.88,18.90,99.90,1107834,26,20011,-70
2024-07-02 12:25:48,0.70,0.70,18.90,99.90,1107885,26,20081,-70
2024-07-02 12:26:18,0.70,0.70,18.90,99.90,1115095,26,20084,-70
2024-07-02 12:26:49,1.63,1.00,18.90,99.90,1115053,26,20362,-71
2024-07-02 12:27:19,1.25,0.85,18.90,99.90,1115510,26,20024,-70
2024-07-02 12:27:50,1.70,0.90,19.00,99.90,1115036,26,20347,-71
2024-07-02 12:28:21,2.42,0.80,18.90,99.90,1114747,26,20417,-71
2024-07-02 12:28:51,1.25,0.90,18.90,99.90,1115176,26,20020,-71
2024-07-02 12:29:23,1.95,0.93,18.90,99.90,1107743,26,20482,-71
2024-07-02 12:29:53,0.90,0.88,18.90,99.90,1107726,26,20056,-71
2024-07-02 12:30:24,2.22,1.05,18.90,99.90,1107746,26,19996,-71
2024-07-02 12:30:55,0.93,0.90,18.90,99.90,1107605,26,19996,-71
2024-07-02 12:31:26,2.80,1.17,18.90,99.90,1107887,26,20092,-71
2024-07-02 12:31:56,1.13,0.70,18.90,99.90,1108105,26,20066,-71
2024-07-02 12:32:27,0.80,0.80,18.90,99.90,1114975,26,20066,-71
2024-07-02 12:32:58,0.77,0.77,18.90,99.90,1107128,26,20475,-71
2024-07-02 12:33:28,1.60,1.13,18.90,99.90,1107694,26,20471,-71
2024-07-02 12:34:01,3.10,1.00,18.90,99.90,1107640,26,20039,-71
2024-07-02 12:34:32,0.90,0.80,18.90,99.90,1099814,27,20005,-71
2024-07-02 12:35:03,1.33,0.90,18.90,99.90,1100252,27,20005,-71
2024-07-02 12:35:34,1.40,0.95,18.90,99.90,1100497,27,19997,-70
2024-07-02 12:36:06,2.65,1.00,18.90,99.90,1101388,26,20004,-71
2024-07-02 12:36:37,0.80,0.80,18.90,99.90,1115091,26,20086,-71
2024-07-02 12:37:07,0.77,0.77,18.90,99.90,1114932,26,20103,-71
2024-07-02 12:37:38,0.77,0.70,18.90,99.90,1115318,26,20006,-71
2024-07-02 12:38:09,0.80,0.80,19.00,99.90,1115083,26,20007,-70
2024-07-02 12:38:39,1.10,0.98,18.90,99.90,1114618,26,20431,-71
2024-07-02 12:39:10,0.80,0.80,18.90,99.90,1115253,26,20007,-70
2024-07-02 12:39:41,3.25,1.00,19.00,99.90,1115251,26,20003,-71
2024-07-02 12:40:11,0.90,0.80,18.90,99.90,1114879,26,19996,-71
2024-07-02 12:40:42,3.63,1.13,19.00,99.90,1114911,26,19992,-71
2024-07-02 12:41:13,1.20,0.90,19.00,99.90,1114470,26,19999,-71
2024-07-02 12:41:43,1.98,0.90,19.00,99.90,1114899,26,20003,-71
2024-07-02 12:42:14,3.92,1.02,19.00,99.90,1114994,26,20015,-71
2024-07-02 12:42:45,0.77,0.77,19.00,99.90,1115373,26,20339,-71
2024-07-02 12:43:15,0.88,0.88,19.00,99.90,1115167,26,20000,-71
2024-07-02 12:43:46,1.13,0.77,19.00,99.90,1115255,26,20027,-71
2024-07-02 12:44:17,3.05,0.70,19.10,99.90,1107515,26,20514,-71
2024-07-02 12:44:47,1.13,0.90,19.10,99.90,1107667,26,19992,-71
2024-07-02 12:45:18,3.38,0.90,19.10,99.90,1100186,27,20063,-71
2024-07-02 12:45:49,1.15,0.93,19.20,99.90,1100487,26,20068,-68
2024-07-02 12:46:19,1.13,1.02,19.20,99.90,1106889,26,20328,-73
2024-07-02 12:46:50,2.15,1.60,19.20,99.90,1107650,26,20404,-72
2024-07-02 12:47:21,1.52,0.82,19.20,99.90,1115418,26,19995,-72
2024-07-02 12:47:52,1.38,1.00,19.20,99.90,1114930,26,19996,-72
2024-07-02 12:48:23,1.33,0.80,19.20,99.90,1114724,26,20003,-72
2024-07-02 12:48:54,2.40,0.75,19.20,99.90,1111910,26,20003,-72
2024-07-02 12:49:24,2.45,0.88,19.20,99.90,1104608,26,20008,-72
2024-07-02 12:49:55,0.98,0.90,19.20,99.90,1104153,26,20009,-71
2024-07-02 12:50:26,2.15,0.70,19.20,99.90,1104476,26,20021,-70
2024-07-02 12:50:57,0.98,0.90,19.20,99.90,1104862,26,19993,-71
2024-07-02 12:51:27,0.60,0.60,19.20,99.90,1112186,26,20040,-71
2024-07-02 12:51:58,6.32,0.98,19.20,99.90,1111246,26,20016,-71
2024-07-02 12:52:28,1.30,0.90,19.20,99.90,1112279,26,20051,-71
2024-07-02 12:53:00,1.48,1.00,19.20,99.90,1112067,26,20367,-70
2024-07-02 12:53:32,2.38,0.90,19.20,99.90,1112026,26,20039,-71
2024-07-02 12:54:02,3.08,0.75,19.10,99.90,1111983,26,20000,-71
2024-07-02 12:54:33,2.28,0.73,19.10,99.90,1112255,26,20022,-71
2024-07-02 12:55:04,1.48,0.95,19.20,99.90,1112113,26,20007,-71
2024-07-02 12:55:35,1.50,0.88,19.20,99.90,1112287,26,20335,-71
2024-07-02 12:56:06,1.02,0.90,19.20,99.90,1111528,26,19993,-71
2024-07-02 12:56:36,1.27,0.80,19.20,99.90,1111959,26,20083,-71
2024-07-02 12:57:07,2.72,1.38,19.20,99.90,1112095,26,19992,-71
2024-07-02 12:57:38,1.98,0.90,19.20,99.90,1112324,26,19992,-71
2024-07-02 12:58:09,1.17,0.90,19.20,99.90,1111196,26,20029,-71
2024-07-02 12:58:40,2.38,0.75,19.30,99.90,1111256,26,19992,-72
2024-07-02 12:59:11,1.30,1.25,19.30,99.90,1112375,26,20011,-72
2024-07-02 12:59:42,0.80,0.80,19.30,99.90,1112308,26,19992,-72
2024-07-02 13:00:12,1.20,0.88,19.30,99.90,1112152,26,20392,-72
2024-07-02 13:00:43,2.63,0.80,19.30,99.90,1112244,26,20007,-72
2024-07-02 13:01:14,0.68,0.68,19.40,99.90,1112417,26,19992,-72
2024-07-02 13:01:44,2.33,0.82,19.40,99.90,1112030,26,20064,-71
2024-07-02 13:02:15,1.83,0.93,19.40,99.90,1112093,26,20072,-71
2024-07-02 13:02:46,2.08,0.75,19.40,99.90,1112307,26,19996,-71
2024-07-02 13:03:17,0.65,0.65,19.50,99.90,1112253,26,20003,-72
2024-07-02 13:03:47,3.20,1.70,19.50,99.90,1112149,26,20000,-71
2024-07-02 13:04:18,1.52,0.88,19.50,99.90,1111901,26,20007,-72
2024-07-02 13:04:49,0.70,0.70,19.50,99.90,1111918,26,20020,-72
2024-07-02 13:05:19,0.80,0.80,19.60,99.90,1112149,26,20004,-72
2024-07-02 13:05:50,0.70,0.70,19.60,99.90,1112174,26,20025,-72
2024-07-02 13:06:22,0.60,0.60,19.60,99.90,1111713,26,20020,-71
2024-07-02 13:06:52,1.40,1.00,19.60,99.90,1112161,26,19996,-70
2024-07-02 13:07:26,0.70,0.70,19.70,99.90,1111837,26,19996,-71
2024-07-02 13:07:57,1.42,0.70,19.70,99.90,1111334,26,20448,-70
2024-07-02 13:08:28,1.45,1.00,19.70,99.90,1110832,26,20000,-71
2024-07-02 13:08:59,1.20,0.73,19.70,99.90,1111751,26,19997,-71
2024-07-02 13:09:31,2.38,0.80,19.70,99.90,1112244,26,19992,-71
2024-07-02 13:10:01,1.02,0.80,19.80,99.90,1111917,26,20012,-70
2024-07-02 13:10:32,0.95,0.88,19.70,99.90,1111960,26,20007,-70
2024-07-02 13:11:04,0.70,0.70,19.70,99.90,1111619,26,20021,-70
2024-07-02 13:11:34,3.92,1.30,19.80,99.90,1111528,26,20507,-70
2024-07-02 13:12:05,0.80,0.80,19.80,99.90,1111681,26,20032,-70
2024-07-02 13:12:36,0.73,0.70,19.80,99.90,1111478,26,20518,-70
2024-07-02 13:13:07,1.10,1.00,19.80,99.90,1112177,26,20010,-70
2024-07-02 13:13:38,0.95,0.70,19.80,99.90,1111828,26,20000,-69
2024-07-02 13:14:09,0.80,0.80,19.80,99.90,1112082,26,20448,-69
2024-07-02 13:14:39,0.57,0.57,19.80,99.90,1111432,26,20351,-69
2024-07-02 13:15:10,7.43,1.00,19.80,99.90,1112048,26,20371,-69
2024-07-02 13:15:40,0.85,0.57,19.80,99.90,1112135,26,20111,-70
2024-07-02 13:16:11,0.70,0.70,19.80,99.90,1104333,26,20416,-69
2024-07-02 13:16:42,1.20,0.88,19.80,99.90,1104144,26,20414,-70
2024-07-02 13:17:12,0.95,0.80,19.80,99.90,1104240,26,20386,-70
2024-07-02 13:17:43,0.82,0.82,19.80,99.90,1104554,26,20144,-70
2024-07-02 13:18:14,1.00,0.80,19.80,99.90,1111738,26,20004,-70
2024-07-02 13:18:44,1.25,0.80,19.80,99.90,1103492,26,20012,-70
2024-07-02 13:19:15,2.28,0.85,19.80,99.90,1104338,26,20065,-70
2024-07-02 13:19:46,0.60,0.60,19.90,99.90,1104377,26,19996,-70
2024-07-02 13:20:16,1.33,0.80,19.90,99.90,1103865,26,20005,-70
2024-07-02 13:20:47,0.63,0.63,19.90,99.90,1103912,26,20472,-70
2024-07-02 13:21:18,1.05,0.68,19.90,99.90,1104301,26,20012,-70
2024-07-02 13:21:52,1.73,0.88,19.90,99.90,1104398,26,20433,-71
2024-07-02 13:22:23,0.95,0.65,19.90,99.90,1100377,26,20001,-71
2024-07-02 13:22:54,2.53,0.77,19.90,99.90,1111734,26,20073,-71
2024-07-02 13:23:25,0.63,0.63,19.90,99.90,1111261,26,20051,-71
2024-07-02 13:23:56,2.38,0.80,19.90,99.90,1111419,26,20034,-71
2024-07-02 13:24:26,0.60,0.60,19.90,99.90,1111396,26,20036,-71
2024-07-02 13:24:57,1.67,0.80,19.90,99.90,1111258,26,20012,-70
2024-07-02 13:25:28,0.77,0.77,19.90,99.90,1111914,26,20008,-70
2024-07-02 13:25:59,0.80,0.77,19.90,99.90,1111933,26,20368,-71
2024-07-02 13:26:29,1.13,0.98,19.90,99.90,1104199,26,19997,-71
2024-07-02 13:27:00,1.83,0.93,19.80,99.90,1104142,26,19997,-71
2024-07-02 13:27:31,1.35,1.25,19.80,99.90,1104292,26,20029,-69
2024-07-02 13:28:01,1.08,0.85,19.80,99.90,1104402,26,20074,-68
2024-07-02 13:28:32,0.57,0.57,19.80,99.90,1110408,26,20011,-70
2024-07-02 13:29:03,3.33,1.00,19.80,99.90,1111587,26,20012,-71
2024-07-02 13:29:33,1.42,0.60,19.80,99.90,1104043,26,20005,-71
2024-07-02 13:30:04,1.35,0.80,19.70,99.90,1104057,26,20020,-71
2024-07-02 13:30:35,20.73,8.10,19.70,99.90,1096464,27,20078,-70
2024-07-02 13:31:06,16.70,7.55,19.60,99.90,1097432,26,20367,-70
2024-07-02 13:31:36,11.10,4.88,19.60,99.90,1104186,26,20007,-70
2024-07-02 13:32:07,2.75,2.08,19.60,99.90,1104832,26,20003,-76
2024-07-02 13:32:37,1.40,1.20,19.60,99.90,1111973,26,19996,-69
2024-07-02 13:33:08,1.92,1.70,19.60,99.90,1112108,26,20436,-71
2024-07-02 13:33:39,1.60,1.40,19.50,99.90,1111433,26,20000,-70
2024-07-02 13:34:09,1.10,0.93,19.50,99.90,1112104,26,20324,-70
2024-07-02 13:34:40,0.70,0.70,19.50,99.90,1111918,26,19999,-71
2024-07-02 13:35:11,1.30,0.90,19.60,99.90,1111937,26,20473,-70
2024-07-02 13:35:43,0.80,0.80,19.60,99.90,1111539,26,20477,-70
2024-07-02 13:36:14,1.00,0.75,19.50,99.90,1111460,26,20423,-70
2024-07-02 13:36:45,1.05,0.95,19.50,99.90,1111933,26,20007,-70
2024-07-02 13:37:17,0.93,0.90,19.50,99.90,1104237,26,20049,-70
2024-07-02 13:37:48,2.25,0.80,19.50,99.90,1103840,26,19993,-70
2024-07-02 13:38:18,0.88,0.77,19.50,99.90,1096483,27,20060,-71
2024-07-02 13:38:49,1.23,0.93,19.50,99.90,1097132,26,19997,-70
2024-07-02 13:39:19,1.75,0.93,19.50,99.90,1103558,26,19993,-69
2024-07-02 13:39:50,1.00,0.90,19.50,99.90,1103880,26,20008,-70
2024-07-02 13:40:21,0.77,0.77,19.40,99.90,1104278,26,20062,-69
2024-07-02 13:40:52,0.60,0.57,19.40,99.90,1104009,26,20032,-68
2024-07-02 13:41:23,1.00,1.00,19.50,99.90,1111905,26,20036,-71
2024-07-02 13:41:54,0.95,0.88,19.50,99.90,1111728,26,20007,-70
2024-07-02 13:42:25,2.33,0.60,19.50,99.90,1112092,26,20028,-70
2024-07-02 13:42:55,0.80,0.80,19.50,99.90,1111952,26,20004,-71
2024-07-02 13:43:26,0.70,0.70,19.50,99.90,1112100,26,20423,-70
2024-07-02 13:43:57,0.55,0.55,19.50,99.90,1111777,26,20000,-70
2024-07-02 13:44:28,0.50,0.50,19.50,99.90,1111771,26,19992,-70
2024-07-02 13:44:58,1.48,0.75,19.50,99.90,1112061,26,19996,-70
2024-07-02 13:45:29,0.68,0.50,19.50,99.90,1111890,26,19996,-70
2024-07-02 13:46:00,2.72,0.70,19.50,99.90,1111880,26,20064,-70
2024-07-02 13:46:30,1.33,0.73,19.50,99.90,1112011,26,20475,-71
2024-07-02 13:47:01,1.55,1.05,19.50,99.90,1112073,26,20003,-70
2024-07-02 13:47:32,0.90,0.77,19.50,99.90,1104251,26,20007,-69
2024-07-02 13:48:03,1.27,0.50,19.60,99.90,1103745,26,20070,-70
2024-07-02 13:48:33,0.50,0.50,19.50,99.90,1103396,26,19997,-69
2024-07-02 13:49:04,0.70,0.70,19.60,99.90,1104654,26,20361,-70
2024-07-02 13:49:35,0.82,0.60,19.60,99.90,1111853,26,20007,-72
2024-07-02 13:50:05,1.23,0.80,19.60,99.90,1111192,26,19992,-71
2024-07-02 13:50:36,0.60,0.50,19.50,99.90,1099554,26,20038,-70
2024-07-02 13:51:08,0.80,0.80,19.50,99.90,1096872,26,19993,-71
2024-07-02 13:51:41,0.52,0.52,19.50,99.90,1096955,27,19997,-70
2024-07-02 13:52:12,0.85,0.70,19.60,99.90,1101143,26,20480,-69
2024-07-02 13:52:43,1.77,1.23,19.60,99.90,1111837,26,20012,-71
2024-07-02 13:53:13,1.10,0.85,19.60,99.90,1103897,26,20448,-70
2024-07-02 13:53:44,1.17,0.73,19.60,99.90,1104099,26,20066,-70
2024-07-02 13:54:15,0.68,0.63,19.60,99.90,1104137,26,20332,-69
2024-07-02 13:54:46,1.00,0.90,19.60,99.90,1104646,26,19993,-69
2024-07-02 13:55:17,1.85,0.82,19.60,99.90,1111977,26,19992,-70
2024-07-02 13:55:48,1.85,0.70,19.60,99.90,1111807,26,20352,-69
2024-07-02 13:56:18,1.65,0.70,19.60,99.90,1111737,26,19992,-70
2024-07-02 13:56:49,1.20,0.68,19.60,99.90,1111905,26,20357,-69
2024-07-02 13:57:20,0.70,0.70,19.70,99.90,1110965,26,19996,-72
2024-07-02 13:57:50,0.77,0.63,19.70,99.90,1111039,26,20075,-69
2024-07-02 13:58:21,1.45,0.68,19.70,99.90,1110866,26,20367,-70
2024-07-02 13:58:52,1.67,0.55,19.70,99.90,1111988,26,20015,-69
2024-07-02 13:59:23,0.60,0.60,19.80,99.90,1111815,26,19996,-69
2024-07-02 13:59:53,0.60,0.60,19.80,99.90,1111790,26,19996,-69
2024-07-02 14:00:24,3.42,0.70,19.80,99.90,1110790,26,20015,-69
2024-07-02 14:00:55,0.73,0.60,19.80,99.90,1111145,26,19993,-69
2024-07-02 14:01:26,3.25,0.70,19.80,99.90,1111261,26,20032,-70
2024-07-02 14:01:56,0.80,0.65,19.80,99.90,1111295,26,20002,-69
2024-07-02 14:02:27,0.55,0.55,19.80,99.90,1111293,26,20475,-70
2024-07-02 14:02:58,0.75,0.70,19.80,99.90,1111429,26,19996,-69
2024-07-02 14:03:28,0.60,0.60,19.80,99.90,1111948,26,20008,-70
2024-07-02 14:03:59,0.77,0.70,19.80,99.90,1111715,26,19992,-70
2024-07-02 14:04:29,0.57,0.57,19.80,99.90,1111724,26,20004,-70
2024-07-02 14:05:00,1.45,0.63,19.80,99.90,1111132,26,20043,-70
2024-07-02 14:05:31,0.55,0.47,19.80,99.90,1111908,26,20325,-71
2024-07-02 14:06:02,0.60,0.60,19.70,99.90,1111433,26,20419,-70
2024-07-02 14:06:33,0.80,0.70,19.80,99.90,1111070,26,20069,-71
2024-07-02 14:07:03,0.77,0.70,19.70,99.90,1111675,26,20078,-70
2024-07-02 14:07:34,0.60,0.60,19.70,99.90,1103904,26,20042,-70
2024-07-02 14:08:05,0.52,0.52,19.80,99.90,1096608,26,20017,-70
2024-07-02 14:08:36,0.93,0.93,19.70,99.90,1096056,27,20360,-71
2024-07-02 14:09:07,0.65,0.50,19.70,99.90,1097274,26,20001,-71
2024-07-02 14:09:37,0.82,0.70,19.80,99.90,1104438,26,19993,-71
2024-07-02 14:10:08,1.15,0.70,19.70,99.90,1111510,26,20020,-70
2024-07-02 14:10:39,0.50,0.50,19.70,99.90,1111932,26,19996,-71
2024-07-02 14:11:09,0.77,0.70,19.70,99.90,1111547,26,20010,-71
2024-07-02 14:11:40,0.85,0.60,19.70,99.90,1111939,26,20070,-70
2024-07-02 14:12:11,0.98,0.80,19.80,99.90,1111861,26,19992,-70
2024-07-02 14:12:41,2.97,0.65,19.70,99.90,1111855,26,20000,-70
2024-07-02 14:13:13,1.27,0.70,19.80,99.90,1111544,26,20006,-70
2024-07-02 14:13:44,1.10,0.95,19.80,99.90,1111937,26,20400,-71
2024-07-02 14:14:14,0.70,0.70,19.80,99.90,1111849,26,20083,-70
2024-07-02 14:14:45,0.95,0.70,19.80,99.90,1111764,26,20025,-71
2024-07-02 14:15:15,0.77,0.60,19.80,99.90,1111805,26,20069,-70
2024-07-02 14:15:46,0.70,0.70,19.80,99.90,1111268,26,20011,-70
2024-07-02 14:16:17,1.85,0.60,19.80,99.90,1111655,26,20347,-69
2024-07-02 14:16:48,0.93,0.80,19.80,99.90,1111721,26,19992,-71
2024-07-02 14:17:18,2.33,1.00,19.80,99.90,1111570,26,20061,-70
2024-07-02 14:17:49,0.80,0.80,19.80,99.90,1111445,26,20337,-71
2024-07-02 14:18:20,0.82,0.80,19.80,99.90,1110999,26,19992,-71
2024-07-02 14:18:50,1.27,1.00,19.80,99.90,1111268,26,20012,-70
2024-07-02 14:19:21,1.42,0.80,19.80,99.90,1111523,26,19992,-70
2024-07-02 14:19:52,0.70,0.70,19.80,99.90,1111192,26,19989,-71
2024-07-02 14:20:22,0.70,0.68,19.70,99.90,1109991,26,20000,-70
2024-07-02 14:20:53,0.57,0.57,19.70,99.90,1109280,26,20050,-71
2024-07-02 14:21:24,4.47,0.95,19.70,99.90,1105137,26,20008,-71
2024-07-02 14:21:54,0.73,0.68,19.70,99.90,1104634,26,20071,-70
2024-07-02 14:22:25,0.60,0.60,19.70,99.90,1110453,26,20012,-72
2024-07-02 14:22:55,0.60,0.60,19.70,99.90,1111870,26,20000,-71
2024-07-02 14:23:26,0.85,0.70,19.70,99.90,1111055,26,20000,-70
2024-07-02 14:23:57,1.35,1.00,19.70,99.90,1111611,26,20547,-72
2024-07-02 14:24:28,1.20,0.95,19.60,99.90,1104328,26,20066,-71
2024-07-02 14:24:59,1.33,0.80,19.60,99.90,1104046,26,20044,-71
2024-07-02 14:25:29,0.80,0.80,19.60,99.90,1096959,27,20005,-71
2024-07-02 14:26:00,1.05,0.98,19.50,99.90,1097325,26,20014,-71
2024-07-02 14:26:31,3.47,0.90,19.50,99.90,1103742,26,20011,-71
2024-07-02 14:27:01,1.42,0.50,19.50,99.90,1104351,26,20028,-71
2024-07-02 14:27:32,0.63,0.60,19.50,99.90,1111558,26,20091,-71
2024-07-02 14:28:03,0.82,0.70,19.50,99.90,1110381,26,19988,-71
2024-07-02 14:28:39,0.80,0.80,19.40,99.90,1109935,26,19996,-71
2024-07-02 14:29:10,2.15,0.73,19.40,99.90,1111264,26,20473,-71
2024-07-02 14:29:40,0.68,0.60,19.50,99.90,1111484,26,20012,-70
2024-07-02 14:30:11,0.82,0.82,19.50,99.90,1112004,26,20452,-71
2024-07-02 14:30:42,1.15,0.75,19.40,99.90,1111764,26,20406,-71
2024-07-02 14:31:12,1.25,0.90,19.40,99.90,1111487,26,20075,-70
2024-07-02 14:31:43,1.17,1.08,19.40,99.90,1110750,26,20011,-71
2024-07-02 14:32:14,0.85,0.85,19.40,99.90,1111748,26,20003,-71
2024-07-02 14:32:45,0.93,0.80,19.40,99.90,1111769,26,20011,-70
2024-07-02 14:33:16,0.52,0.52,19.40,99.90,1111389,26,20409,-71
2024-07-02 14:33:47,0.70,0.65,19.40,99.90,1111437,26,20077,-71
2024-07-02 14:34:17,2.05,0.80,19.30,99.90,1111357,26,20016,-71
2024-07-02 14:34:48,0.63,0.60,19.30,99.90,1103994,26,20029,-71
2024-07-02 14:35:19,3.38,1.63,19.30,99.90,1103937,26,20528,-71
2024-07-02 14:35:49,1.17,1.00,19.30,99.90,1103586,26,20364,-72
2024-07-02 14:36:20,1.45,0.95,19.20,99.90,1104345,26,20032,-71
2024-07-02 14:36:51,1.67,1.00,19.30,99.90,1111494,26,20009,-71
2024-07-02 14:37:22,0.52,0.52,19.20,99.90,1111648,26,20011,-71
2024-07-02 14:37:53,1.10,0.93,19.30,99.90,1111232,26,19997,-71
2024-07-02 14:38:23,0.85,0.73,19.20,99.90,1110599,26,20431,-71
2024-07-02 14:38:54,0.82,0.82,19.20,99.90,1111563,26,20000,-71
2024-07-02 14:39:25,0.70,0.70,19.30,99.90,1111838,26,19996,-70
2024-07-02 14:39:56,0.68,0.65,19.20,99.90,1111403,26,20036,-71
2024-07-02 14:40:27,0.73,0.70,19.20,99.90,1111653,26,20036,-71
2024-07-02 14:40:57,2.88,1.17,19.20,99.90,1111873,26,20000,-71
2024-07-02 14:41:28,0.60,0.60,19.20,99.90,1111447,26,20455,-71
2024-07-02 14:41:59,1.98,0.90,19.20,99.90,1111568,26,20007,-71
2024-07-02 14:42:29,3.08,1.23,19.20,99.90,1111592,26,20428,-71
2024-07-02 14:43:00,6.55,2.97,19.20,99.90,1111851,26,20040,-71
2024-07-02 14:43:31,8.75,2.83,19.20,99.90,1111536,26,20396,-70
2024-07-02 14:44:01,2.90,1.73,19.20,99.90,1111845,26,20028,-71
2024-07-02 14:44:32,2.67,1.42,19.20,99.90,1111506,26,20074,-70
2024-07-02 14:45:08,3.42,1.30,19.20,99.90,1111444,26,20040,-70
2024-07-02 14:45:39,1.05,0.93,19.20,99.90,1111217,26,20024,-70
2024-07-02 14:46:09,1.67,0.95,19.20,99.90,1102918,26,20001,-71
2024-07-02 14:46:40,5.82,1.30,19.20,99.90,1103333,26,20001,-71
2024-07-02 14:47:10,0.98,0.82,19.20,99.90,1104229,26,20382,-71
2024-07-02 14:47:41,1.45,0.60,19.20,99.90,1104584,26,20005,-71
2024-07-02 14:48:12,1.20,1.10,19.20,99.90,1111494,26,20012,-71
2024-07-02 14:48:42,3.00,1.02,19.20,99.90,1110256,26,20039,-71
2024-07-02 14:49:13,2.33,0.70,19.20,99.90,1111277,26,20029,-70
2024-07-02 14:49:44,1.02,0.80,19.20,99.90,1111178,26,20000,-71
2024-07-02 14:50:14,2.10,1.15,19.20,99.90,1111008,26,20043,-70
2024-07-02 14:50:45,4.95,0.88,19.20,99.90,1097217,26,20001,-71
2024-07-02 14:51:16,1.30,1.00,19.20,99.90,1100611,26,20014,-71
2024-07-02 14:51:46,0.70,0.70,19.20,99.90,1104320,26,19997,-71
2024-07-02 14:52:18,0.70,0.70,19.20,99.90,1109758,26,20007,-70
2024-07-02 14:52:49,1.63,0.75,19.20,99.90,1111213,26,20000,-71
2024-07-02 14:53:19,2.50,0.65,19.20,99.90,1111472,26,20448,-71
2024-07-02 14:53:51,4.32,0.90,19.20,99.90,1111611,26,20003,-70
2024-07-02 14:54:22,8.18,1.02,19.20,99.90,1111343,26,20000,-71
2024-07-02 14:54:52,1.17,1.05,19.20,99.90,1103805,26,20478,-70
2024-07-02 14:55:23,0.75,0.75,19.20,99.90,1103824,26,20012,-70
2024-07-02 14:56:01,1.23,0.80,19.20,99.90,1104207,26,20001,-71
2024-07-02 14:56:31,0.70,0.70,19.20,99.90,1106150,26,20048,-72
2024-07-02 14:57:03,2.25,0.90,19.20,99.90,1111343,26,20008,-71
2024-07-02 14:57:33,0.82,0.70,19.20,99.90,1111821,26,20749,-72
2024-07-02 14:58:04,3.67,0.80,19.20,99.90,1111295,26,20000,-69
2024-07-02 14:58:35,2.10,0.93,19.20,99.90,1110583,26,20022,-69
2024-07-02 14:59:05,1.05,0.90,19.20,99.90,1111509,26,20000,-69
2024-07-02 14:59:36,2.33,0.90,19.20,99.90,1111647,26,20011,-71
2024-07-02 15:00:08,0.63,0.55,19.10,99.90,1111570,26,20038,-70
2024-07-02 15:00:38,1.15,0.70,19.20,99.90,1111724,26,20000,-70
2024-07-02 15:01:10,0.75,0.65,19.10,99.90,1111513,26,20383,-70
2024-07-02 15:01:44,1.50,0.70,19.00,99.90,1111603,26,20008,-70
2024-07-02 15:02:15,0.70,0.70,19.00,99.90,1111571,26,20004,-72
2024-07-02 15:02:45,0.88,0.82,19.00,99.90,1111456,26,20008,-71
2024-07-02 15:03:17,0.70,0.70,19.00,99.90,1111656,26,20020,-71
2024-07-02 15:03:48,0.98,0.63,19.00,99.90,1110633,26,20451,-70
2024-07-02 15:04:19,0.90,0.70,19.00,99.90,1111599,26,20015,-71
2024-07-02 15:04:50,0.60,0.60,19.00,99.90,1110825,26,19988,-71
2024-07-02 15:05:21,1.60,0.70,19.00,99.90,1103889,26,20440,-71
2024-07-02 15:05:54,0.70,0.70,19.00,99.90,1104082,26,19993,-70
2024-07-02 15:06:25,0.80,0.80,19.00,99.90,1103829,26,20009,-70
2024-07-02 15:06:55,0.93,0.73,19.00,99.90,1106905,26,19992,-71
2024-07-02 15:07:26,0.80,0.73,19.00,99.90,1111389,26,20483,-70
2024-07-02 15:07:57,2.08,0.80,19.00,99.90,1111084,26,20015,-71
2024-07-02 15:08:27,3.78,0.85,19.00,99.90,1110640,26,20000,-70
2024-07-02 15:09:08,1.02,0.90,19.00,99.90,1110780,26,20038,-71
2024-07-02 15:09:39,19.00,19.00,19.00,99.90,1112413,26,20321,-70
2024-07-02 15:10:10,2.17,0.60,19.00,99.90,1111536,26,19934,-71
2024-07-02 15:10:55,0.70,0.70,19.00,99.90,1103903,26,20005,-71
2024-07-02 15:11:32,0.80,0.80,19.00,99.90,1103920,26,20393,-71
2024-07-02 15:12:03,0.80,0.80,19.00,99.90,1103505,26,20066,-71
2024-07-02 15:12:34,2.30,0.85,19.00,99.90,1109562,26,20462,-71
2024-07-02 15:13:05,1.52,0.80,19.00,99.90,1111651,26,20429,-71
2024-07-02 15:13:35,1.05,0.70,19.00,99.90,1111078,26,19996,-71
2024-07-02 15:14:06,0.93,0.80,19.00,99.90,1111618,26,20459,-72
2024-07-02 15:14:37,1.23,1.13,19.00,99.90,1111606,26,19996,-71
2024-07-02 15:15:09,0.70,0.70,19.00,99.90,1111748,26,20028,-71
2024-07-02 15:15:39,1.38,0.75,19.00,99.90,1111372,26,20729,-70
2024-07-02 15:16:10,1.08,0.88,19.00,99.90,1111603,26,20000,-71
2024-07-02 15:16:40,0.93,0.70,19.00,99.90,1111975,26,20027,-70
2024-07-02 15:17:11,0.88,0.75,19.00,99.90,1111516,26,19996,-70
2024-07-02 15:17:42,1.70,0.80,19.00,99.90,1111400,26,20020,-72
2024-07-02 15:18:13,0.68,0.60,19.00,99.90,1111384,26,19996,-71
2024-07-02 15:18:43,0.63,0.63,19.00,99.90,1110645,26,20332,-71
2024-07-02 15:19:14,6.15,0.93,18.90,99.90,1111594,26,20057,-72
2024-07-02 15:19:45,2.50,0.75,19.00,99.90,1111519,26,20000,-71
2024-07-02 15:20:15,0.70,0.70,19.00,99.90,1111518,26,20016,-71
2024-07-02 15:20:46,0.60,0.60,18.90,99.90,1104602,26,20337,-72
2024-07-02 15:21:17,1.45,0.77,19.00,99.90,1104444,26,20074,-71
2024-07-02 15:21:47,0.70,0.70,18.90,99.90,1104160,26,20008,-71
2024-07-02 15:22:19,0.80,0.70,19.00,99.90,1108088,26,20460,-71
2024-07-02 15:22:50,2.08,0.73,18.90,99.90,1103343,26,19996,-71
2024-07-02 15:23:21,1.38,0.90,19.00,99.90,1103956,26,20377,-70
2024-07-02 15:23:52,0.98,0.82,19.00,99.90,1102983,26,20001,-71
2024-07-02 15:24:23,1.00,0.90,18.90,99.90,1104523,26,20499,-70
2024-07-02 15:24:54,0.60,0.60,19.00,99.90,1111546,26,20004,-71
2024-07-02 15:25:24,1.10,0.70,19.00,99.90,1111668,26,20000,-71
2024-07-02 15:25:55,0.68,0.68,18.90,99.90,1103824,26,20005,-71
2024-07-02 15:26:26,1.00,0.60,19.00,99.90,1096930,27,19997,-71
2024-07-02 15:26:56,0.60,0.60,18.90,99.90,1097089,27,20029,-71
2024-07-02 15:27:27,5.93,0.90,18.90,99.90,1097164,26,20509,-71
2024-07-02 15:27:57,0.60,0.60,19.00,99.90,1103871,26,19993,-71
2024-07-02 15:28:28,0.80,0.80,19.00,99.90,1110769,26,20007,-71
2024-07-02 15:28:59,0.50,0.50,19.00,99.90,1111697,26,20007,-70
2024-07-02 15:29:29,0.45,0.45,19.00,99.90,1111444,26,20905,-71
2024-07-02 15:30:00,0.60,0.60,19.00,99.90,1110833,26,20008,-72
2024-07-02 15:30:32,0.90,0.90,19.00,99.90,1104047,26,20005,-71
2024-07-02 15:31:04,0.88,0.88,19.00,99.90,1103971,26,20029,-71
2024-07-02 15:31:35,0.65,0.65,19.00,99.90,1104219,26,20012,-71
2024-07-02 15:32:06,1.92,0.70,19.00,99.90,1104744,26,20369,-70
2024-07-02 15:32:36,0.80,0.73,19.00,99.90,1104133,26,19997,-71
2024-07-02 15:33:07,1.02,0.70,19.00,99.90,1103725,26,20034,-71
2024-07-02 15:33:39,0.70,0.70,19.00,99.90,1103761,26,20000,-70
2024-07-02 15:34:09,0.60,0.60,19.00,99.90,1103925,26,20008,-70
2024-07-02 15:34:40,1.38,0.80,19.00,99.90,1103993,26,20353,-72
2024-07-02 15:35:11,2.65,0.70,19.00,99.90,1104055,26,20000,-71
2024-07-02 15:35:42,1.02,0.70,19.00,99.90,1104390,26,20012,-70
2024-07-02 15:36:12,2.50,0.82,19.00,99.90,1111586,26,20007,-71
2024-07-02 15:36:43,0.70,0.70,19.00,99.90,1111695,26,20007,-71
2024-07-02 15:37:13,0.75,0.60,19.00,99.90,1111452,26,20472,-71
2024-07-02 15:37:44,3.75,0.90,19.00,99.90,1111468,26,20069,-71
2024-07-02 15:38:15,0.63,0.63,19.00,99.90,1110843,26,20007,-71
2024-07-02 15:38:45,1.23,0.70,19.00,99.90,1110089,26,20064,-71
2024-07-02 15:39:16,0.77,0.75,19.00,99.90,1111061,26,20000,-72
2024-07-02 15:39:47,0.98,0.80,19.00,99.90,1110936,26,19996,-71
2024-07-02 15:40:18,2.60,1.10,19.00,99.90,1103709,26,20005,-71
2024-07-02 15:40:48,0.80,0.80,19.00,99.90,1104086,26,20061,-71
2024-07-02 15:41:19,0.88,0.80,18.90,99.90,1103990,26,20028,-71
2024-07-02 15:41:50,1.13,0.80,18.90,99.90,1111524,26,20008,-70
2024-07-02 15:42:23,1.83,1.33,19.00,99.90,1112006,26,20012,-72
2024-07-02 15:42:54,0.70,0.70,18.90,99.90,1110403,26,20048,-71
2024-07-02 15:43:25,1.75,1.58,18.90,99.90,1111020,26,19996,-71
2024-07-02 15:43:55,1.38,1.02,18.90,99.90,1103382,26,20044,-71
2024-07-02 15:44:27,0.60,0.60,18.90,99.90,1104069,26,20000,-70
2024-07-02 15:44:58,0.75,0.70,18.90,99.90,1103522,26,19993,-70
2024-07-02 15:45:28,0.60,0.60,18.90,99.90,1104530,26,19996,-71
2024-07-02 15:45:59,0.80,0.80,18.90,99.90,1111762,26,19996,-70
2024-07-02 15:46:29,0.80,0.80,18.90,99.90,1111691,26,19998,-70
2024-07-02 15:47:00,1.00,0.93,18.90,99.90,1111521,26,19996,-70
2024-07-02 15:47:31,1.13,1.00,18.90,99.90,1111639,26,20042,-71
2024-07-02 15:48:01,0.82,0.82,18.90,99.90,1111445,26,20050,-71
2024-07-02 15:48:32,1.40,1.00,18.90,99.90,1110852,26,20040,-70
2024-07-02 15:49:03,1.52,0.85,18.90,99.90,1111629,26,20028,-70
2024-07-02 15:49:34,0.80,0.80,18.80,99.90,1111724,26,20024,-70
2024-07-02 15:50:04,1.42,0.80,18.80,99.90,1111574,26,19993,-70
2024-07-02 15:50:35,0.98,0.85,18.80,99.90,1107549,26,20069,-70
2024-07-02 15:51:06,1.23,0.85,18.90,99.90,1104505,26,20004,-69
2024-07-02 15:51:36,0.73,0.73,18.80,99.90,1111861,26,20083,-71
2024-07-02 15:52:07,0.93,0.60,18.80,99.90,1111397,26,20003,-70
2024-07-02 15:52:38,0.90,0.80,18.80,99.90,1111791,26,19992,-70
2024-07-02 15:53:09,0.95,0.80,18.80,99.90,1110074,26,19993,-71
2024-07-02 15:53:39,0.82,0.73,18.80,99.90,1104500,26,20001,-70
2024-07-02 15:54:11,1.88,0.93,18.80,99.90,1104031,26,19996,-71
2024-07-02 15:54:41,0.55,0.55,18.80,99.90,1103968,26,19993,-71
2024-07-02 15:55:12,1.27,0.80,18.80,99.90,1109562,26,19992,-70
2024-07-02 15:55:53,1.40,0.77,18.80,99.90,1110821,26,20000,-71
2024-07-02 15:56:24,0.80,0.80,18.80,99.90,1111539,26,20351,-70
2024-07-02 15:56:55,1.10,1.00,18.80,99.90,1111078,26,19996,-70
2024-07-02 15:57:25,0.85,0.85,18.80,99.90,1110372,26,19996,-71
2024-07-02 15:57:56,0.95,0.70,18.80,99.90,1110816,26,20513,-70
2024-07-02 15:58:27,1.13,0.70,18.80,99.90,1110183,26,19996,-70
2024-07-02 15:58:57,1.30,0.80,18.80,99.90,1110796,26,19996,-70
2024-07-02 15:59:28,0.77,0.77,18.80,99.90,1111428,26,20020,-71
2024-07-02 15:59:58,0.70,0.70,18.80,99.90,1111102,26,20036,-71
2024-07-02 16:00:32,0.70,0.70,18.80,99.90,1111443,26,20032,-71
2024-07-02 16:01:03,3.47,1.00,18.70,99.90,1111535,26,20046,-70
2024-07-02 16:01:33,2.35,0.93,18.80,99.90,1111560,26,20069,-69
2024-07-02 16:02:04,1.08,0.80,18.80,99.90,1111461,26,19992,-69
2024-07-02 16:02:35,7.63,1.20,18.70,99.90,1111599,26,19992,-73
2024-07-02 16:03:06,0.70,0.70,18.80,99.90,1111577,26,20434,-71
2024-07-02 16:03:36,1.48,0.77,18.80,99.90,1111465,26,20381,-69
2024-07-02 16:04:07,1.23,1.00,18.80,99.90,1111450,26,20008,-70
2024-07-02 16:04:37,1.50,0.80,18.80,99.90,1111736,26,19996,-70
2024-07-02 16:05:08,0.70,0.70,18.80,99.90,1110999,26,20568,-70
2024-07-02 16:05:39,0.93,0.93,18.80,99.90,1111385,26,20588,-71
2024-07-02 16:06:10,1.10,0.80,18.80,99.90,1111659,26,19992,-70
2024-07-02 16:06:40,0.80,0.80,18.80,99.90,1111149,26,20343,-70
2024-07-02 16:07:11,1.92,0.95,18.80,99.90,1111683,26,20329,-70
2024-07-02 16:07:41,1.13,1.00,18.80,99.90,1111160,26,19992,-71
2024-07-02 16:08:12,1.65,0.90,18.80,99.90,1111617,26,20356,-70
2024-07-02 16:08:43,1.35,1.10,18.70,99.90,1110830,26,20389,-70
2024-07-02 16:09:14,1.15,1.05,18.80,99.90,1103934,26,20025,-69
2024-07-02 16:09:45,1.73,1.00,18.70,99.90,1103751,26,20421,-70
2024-07-02 16:10:16,1.73,0.90,18.80,99.90,1103825,26,20417,-69
2024-07-02 16:10:46,1.52,0.95,18.80,99.90,1097030,27,20009,-69
2024-07-02 16:11:17,1.92,1.30,18.80,99.90,1096776,27,20017,-69
2024-07-02 16:11:48,1.65,0.80,18.80,99.90,1089970,27,19999,-69
2024-07-02 16:12:18,0.80,0.80,18.80,99.90,1089259,27,20410,-69
2024-07-02 16:12:49,1.02,0.95,18.80,99.90,1089535,27,20002,-69
2024-07-02 16:13:20,1.25,1.00,18.80,99.90,1089925,27,20439,-69
2024-07-02 16:13:50,1.15,1.05,18.80,99.90,1096925,26,20398,-69
2024-07-02 16:14:21,1.63,1.48,18.80,99.90,1096976,26,20416,-71
2024-07-02 16:14:52,1.40,1.00,18.80,99.90,1103711,26,20008,-69
2024-07-02 16:15:22,1.08,0.98,18.70,99.90,1103326,26,20215,-69
2024-07-02 16:15:53,1.52,1.10,18.70,99.90,1103839,26,19997,-69
2024-07-02 16:16:24,0.98,0.80,18.70,99.90,1111631,26,20365,-69
2024-07-02 16:17:02,0.65,0.60,18.70,99.90,1111579,26,20000,-69
2024-07-02 16:17:32,0.80,0.80,18.80,99.90,1096804,26,20008,-69
2024-07-02 16:18:03,2.47,1.10,18.80,99.90,1096198,26,20038,-70
2024-07-02 16:18:34,2.13,1.05,18.80,99.90,1096043,27,20010,-69
2024-07-02 16:19:05,0.98,0.80,18.80,99.90,1097681,26,20005,-69
2024-07-02 16:19:35,0.82,0.82,18.80,99.90,1111590,26,20008,-72
2024-07-02 16:20:07,0.80,0.80,18.80,99.90,1111332,26,19997,-71
2024-07-02 16:20:37,0.60,0.60,18.80,99.90,1091872,27,20495,-70
2024-07-02 16:21:08,0.93,0.90,18.80,99.90,1090528,27,19999,-71
2024-07-02 16:21:50,0.75,0.60,18.80,99.90,1096743,27,19998,-71
2024-07-02 16:22:21,3.25,0.88,18.80,99.90,1102262,26,19998,-69
2024-07-02 16:22:52,1.25,0.90,18.80,99.90,1111650,26,20007,-69
2024-07-02 16:23:22,4.35,0.98,18.80,99.90,1110828,26,20000,-68
2024-07-02 16:23:53,3.85,1.38,18.80,99.90,1102579,26,19996,-69
2024-07-02 16:24:24,1.13,0.90,18.80,99.90,1104357,26,19996,-70
2024-07-02 16:24:54,0.80,0.80,18.80,99.90,1104579,26,20009,-71
2024-07-02 16:25:27,1.58,0.90,18.70,99.90,1104799,26,20001,-71
2024-07-02 16:25:57,3.58,1.13,18.70,99.90,1111885,26,20447,-71
2024-07-02 16:26:28,1.10,1.00,18.80,99.90,1112182,26,20074,-69
2024-07-02 16:26:59,5.20,0.93,18.80,99.90,1112105,26,20007,-69
2024-07-02 16:27:29,1.02,0.93,18.70,99.90,1112316,26,20003,-70
2024-07-02 16:28:00,0.98,0.77,18.80,99.90,1111892,26,19992,-70
2024-07-02 16:28:31,1.30,0.90,18.80,99.90,1096415,27,20029,-69
2024-07-02 16:29:02,1.05,0.90,18.80,99.90,1097378,27,20013,-69
2024-07-02 16:29:32,1.63,1.10,18.70,99.90,1097335,27,19997,-69
2024-07-02 16:30:03,2.97,0.95,18.70,99.90,1097745,26,20073,-71
2024-07-02 16:30:34,0.88,0.73,18.70,99.90,1112006,26,20000,-72
2024-07-02 16:31:04,1.67,0.80,18.70,99.90,1112321,26,20020,-71
2024-07-02 16:31:35,0.90,0.90,18.70,99.90,1112214,26,20004,-69
2024-07-02 16:32:06,1.45,0.75,18.70,99.90,1111597,26,19992,-69
2024-07-02 16:32:37,0.80,0.80,18.70,99.90,1111607,26,19992,-69
2024-07-02 16:33:08,0.80,0.80,18.70,99.90,1111762,26,20071,-69
2024-07-02 16:33:38,1.10,1.02,18.70,99.90,1104590,26,20005,-69
2024-07-02 16:34:09,4.65,1.17,18.70,99.90,1104337,26,19997,-69
2024-07-02 16:34:40,0.70,0.70,18.70,99.90,1104523,26,20000,-73
2024-07-02 16:35:10,0.90,0.90,18.70,99.90,1104426,26,20067,-73
2024-07-02 16:35:41,1.15,0.80,18.70,99.90,1111972,26,20004,-72
2024-07-02 16:36:12,0.80,0.80,18.60,99.90,1112094,26,20026,-71
2024-07-02 16:36:43,4.45,1.33,18.70,99.90,1112128,26,19996,-73
2024-07-02 16:37:13,1.33,1.17,18.70,99.90,1112186,26,20007,-70
2024-07-02 16:37:44,0.90,0.90,18.70,99.90,1111816,26,20000,-70
2024-07-02 16:38:15,0.63,0.63,18.70,99.90,1112024,26,20056,-70
2024-07-02 16:38:45,0.90,0.70,18.70,99.90,1111204,26,19999,-70
2024-07-02 16:39:16,0.88,0.70,18.70,99.90,1112217,26,20007,-68
2024-07-02 16:39:47,1.75,1.00,18.70,99.90,1112110,26,20103,-69
2024-07-02 16:40:17,1.10,1.00,18.70,99.90,1111805,26,20003,-70
2024-07-02 16:40:48,0.73,0.73,18.70,99.90,1111933,26,19992,-69
2024-07-02 16:41:19,0.85,0.80,18.60,99.90,1111662,26,20011,-69
2024-07-02 16:41:49,1.75,0.70,18.70,99.90,1110656,26,20000,-72
2024-07-02 16:42:20,3.75,1.00,18.70,99.90,1111576,26,20086,-72
2024-07-02 16:42:51,2.55,0.98,18.60,99.90,1112308,26,20024,-72
2024-07-02 16:43:21,1.13,0.90,18.60,99.90,1111752,26,20073,-70
2024-07-02 16:43:52,1.33,0.80,18.60,99.90,1112228,26,20008,-70
2024-07-02 16:44:23,2.17,0.93,18.60,99.90,1111804,26,20418,-69
2024-07-02 16:44:53,4.47,1.20,18.60,99.90,1111984,26,20336,-69
2024-07-02 16:45:24,1.02,1.02,18.60,99.90,1104220,26,19996,-71
2024-07-02 16:45:57,0.73,0.73,18.60,99.90,1104684,26,20075,-71
2024-07-02 16:46:27,1.90,1.10,18.50,99.90,1102996,26,20408,-70
2024-07-02 16:46:59,1.10,0.80,18.60,99.90,1104511,26,20139,-70
2024-07-02 16:47:29,2.15,1.00,18.60,99.90,1111843,26,20339,-71
2024-07-02 16:48:00,2.20,0.77,18.50,99.90,1111389,26,20078,-71
2024-07-02 16:48:30,3.17,1.00,18.50,99.90,1110684,26,20087,-70
2024-07-02 16:49:01,1.10,1.00,18.50,99.90,1111751,26,20007,-70
2024-07-02 16:49:32,1.52,0.70,18.50,99.90,1111659,26,20039,-71
2024-07-02 16:50:02,5.55,1.02,18.50,99.90,1111914,26,20036,-69
2024-07-02 16:50:33,0.93,0.93,18.50,99.90,1110253,26,20031,-71
2024-07-02 16:51:04,2.38,1.00,18.50,99.90,1111471,26,19996,-70
2024-07-02 16:51:34,0.88,0.82,18.50,99.90,1111372,26,19996,-70
2024-07-02 16:52:05,0.60,0.60,18.50,99.90,1111096,26,19992,-70
2024-07-02 16:52:36,0.63,0.63,18.50,99.90,1111299,26,20082,-73
2024-07-02 16:53:07,1.15,0.90,18.50,99.90,1111380,26,20007,-70
2024-07-02 16:53:37,1.02,0.90,18.50,99.90,1110759,26,20022,-70
2024-07-02 16:54:08,1.10,1.00,18.50,99.90,1103622,26,19997,-70
2024-07-02 16:54:39,3.15,0.75,18.50,99.90,1102526,26,20341,-71
2024-07-02 16:55:09,0.77,0.75,18.50,99.90,1103438,26,20005,-71
2024-07-02 16:55:40,0.85,0.85,18.50,99.90,1101482,26,20007,-70
2024-07-02 16:56:11,2.40,0.95,18.50,99.90,1103285,26,19993,-74
2024-07-02 16:56:41,1.15,0.82,18.50,99.90,1104519,26,20434,-74
2024-07-02 16:57:12,0.98,0.77,18.50,99.90,1104085,26,20004,-72
2024-07-02 16:57:43,1.02,0.80,18.40,99.90,1101091,26,20013,-72
2024-07-02 16:58:14,1.33,0.98,18.50,99.90,1110883,26,20019,-70
2024-07-02 16:58:44,1.17,1.00,18.40,99.90,1111249,26,20462,-71
2024-07-02 16:59:15,1.85,1.27,18.50,99.90,1111626,26,20012,-70
2024-07-02 16:59:46,1.10,0.95,18.40,99.90,1104146,26,20436,-73
2024-07-02 17:00:16,1.38,0.80,18.40,99.90,1104049,26,20009,-72
2024-07-02 17:00:47,4.97,1.27,18.40,99.90,1104382,26,20000,-71
2024-07-02 17:01:18,0.75,0.75,18.40,99.90,1104026,26,20005,-72
2024-07-02 17:01:48,0.90,0.90,18.40,99.90,1111926,26,20012,-70
2024-07-02 17:02:19,2.10,1.30,18.50,99.90,1112025,26,20074,-70
2024-07-02 17:02:50,1.00,0.80,18.50,99.90,1112029,26,19996,-70
2024-07-02 17:03:20,0.88,0.88,18.40,99.90,1112125,26,19992,-71
2024-07-02 17:03:52,1.35,1.10,18.40,99.90,1112012,26,19996,-72
2024-07-02 17:04:22,2.05,1.20,18.40,99.90,1112028,26,19997,-73
2024-07-02 17:04:53,1.23,0.90,18.40,99.90,1112212,26,19996,-73
2024-07-02 17:05:23,1.38,1.00,18.40,99.90,1103950,26,20037,-73
2024-07-02 17:05:54,1.33,0.90,18.40,99.90,1104435,26,20040,-73
2024-07-02 17:06:25,2.20,0.82,18.50,99.90,1097196,27,20041,-71
2024-07-02 17:06:55,3.40,1.13,18.40,99.90,1097666,26,20041,-72
2024-07-02 17:07:26,0.82,0.82,18.40,99.90,1104459,26,20001,-71
2024-07-02 17:07:57,2.75,1.05,18.40,99.90,1103799,26,20019,-71
2024-07-02 17:08:27,0.93,0.90,18.40,99.90,1102821,26,20047,-71
2024-07-02 17:08:58,1.13,0.80,18.40,99.90,1104258,26,19997,-71
2024-07-02 17:09:29,0.98,0.80,18.40,99.90,1103919,26,20069,-71
2024-07-02 17:09:59,2.35,0.70,18.40,99.90,1104113,26,20389,-70
2024-07-02 17:10:30,1.85,0.85,18.40,99.90,1104608,26,20012,-70
2024-07-02 17:11:01,2.08,0.80,18.40,99.90,1104638,26,20001,-72
2024-07-02 17:11:31,1.20,1.10,18.40,99.90,1112137,26,20004,-72
2024-07-02 17:12:02,0.70,0.70,18.40,99.90,1111727,26,20073,-71
2024-07-02 17:12:33,1.05,0.80,18.40,99.90,1104245,26,20075,-71
2024-07-02 17:13:03,0.98,0.90,18.40,99.90,1104349,26,20548,-70
2024-07-02 17:13:34,0.95,0.95,18.50,99.90,1104249,26,20005,-71
2024-07-02 17:14:05,1.13,1.00,18.50,99.90,1104122,26,20008,-70
2024-07-02 17:14:35,2.08,0.93,18.40,99.90,1104416,26,20005,-73
2024-07-02 17:15:06,0.80,0.80,18.40,99.90,1103795,26,20041,-71
2024-07-02 17:15:38,0.60,0.60,18.40,99.90,1097156,27,20482,-69
2024-07-02 17:16:09,1.70,0.98,18.40,99.90,1090018,27,20360,-70
2024-07-02 17:16:40,1.75,0.98,18.40,99.90,1090249,27,20033,-71
2024-07-02 17:17:10,1.83,1.10,18.40,99.90,1090716,27,20057,-70
2024-07-02 17:17:41,4.43,1.00,18.40,99.90,1097703,26,20022,-70
2024-07-02 17:18:12,3.85,1.13,18.40,99.90,1104298,26,19992,-71
2024-07-02 17:18:45,1.33,1.00,18.40,99.90,1111310,26,20074,-70
2024-07-02 17:19:16,0.80,0.77,18.40,99.90,1112047,26,20004,-70
2024-07-02 17:19:46,1.00,0.90,18.40,99.90,1104610,26,19993,-70
2024-07-02 17:20:17,2.72,0.90,18.40,99.90,1104036,26,20036,-69
2024-07-02 17:20:51,1.92,0.98,18.40,99.90,1099585,26,20041,-70
2024-07-02 17:21:25,0.80,0.80,18.40,99.90,1105130,26,20012,-73
2024-07-02 17:21:55,0.90,0.90,18.40,99.90,1112024,26,20014,-71
2024-07-02 17:22:26,1.88,1.27,18.40,99.90,1111861,26,20012,-71
2024-07-02 17:22:57,2.13,1.00,18.40,99.90,1111513,26,20511,-72
2024-07-02 17:23:31,1.15,0.82,18.30,99.90,1107340,26,19997,-69
2024-07-02 17:24:02,1.85,1.15,18.30,99.90,1104426,26,20530,-70
2024-07-02 17:24:32,1.13,0.93,18.30,99.90,1104319,26,20112,-71
2024-07-02 17:25:03,1.13,1.00,18.30,99.90,1104496,26,19997,-72
2024-07-02 17:25:34,1.20,0.90,18.30,99.90,1104134,26,19997,-70
2024-07-02 17:26:06,1.60,1.13,18.30,99.90,1097367,27,20017,-72
2024-07-02 17:26:36,1.80,0.95,18.30,99.90,1096965,27,19998,-71
2024-07-02 17:27:07,3.83,1.00,18.20,99.90,1097575,26,20004,-69
2024-07-02 17:27:37,2.03,0.80,18.20,99.90,1104492,26,20095,-70
2024-07-02 17:28:08,1.10,1.00,18.30,99.90,1111725,26,20000,-71
2024-07-02 17:28:39,1.35,1.25,18.20,99.90,1111031,26,20000,-70
2024-07-02 17:29:09,1.52,1.42,18.20,99.90,1112044,26,20444,-70
2024-07-02 17:29:40,1.15,0.90,18.20,99.90,1112322,26,20447,-71
2024-07-02 17:30:11,1.02,0.88,18.20,99.90,1111924,26,19996,-71
2024-07-02 17:30:41,1.08,0.70,18.20,99.90,1112026,26,20095,-70
2024-07-02 17:31:12,1.40,0.88,18.20,99.90,1111488,26,20040,-70
2024-07-02 17:31:43,0.70,0.70,18.20,99.90,1111793,26,20000,-70
2024-07-02 17:32:15,2.05,1.30,18.20,99.90,1111733,26,20004,-71
2024-07-02 17:32:45,2.15,1.20,18.20,99.90,1111490,26,19997,-70
2024-07-02 17:33:16,3.67,1.10,18.10,99.90,1110838,26,20446,-70
2024-07-02 17:33:47,1.15,1.00,18.10,99.90,1099420,26,20006,-71
2024-07-02 17:34:17,1.75,1.10,18.10,99.90,1100493,26,20007,-71
2024-07-02 17:34:48,4.40,1.52,18.10,99.90,1094613,27,20005,-71
2024-07-02 17:35:19,1.00,1.00,18.10,99.90,1094179,26,19998,-71
2024-07-02 17:35:49,4.10,1.20,18.10,99.90,1099474,26,20041,-71
2024-07-02 17:36:20,0.90,0.90,18.10,99.90,1100073,26,20001,-71
2024-07-02 17:36:51,2.13,0.98,18.10,99.90,1108695,26,20005,-70
2024-07-02 17:37:21,0.82,0.80,18.10,99.90,1109836,26,20007,-70
2024-07-02 17:37:52,1.30,1.20,18.00,99.90,1108739,26,20306,-70
2024-07-02 17:38:23,3.92,1.00,18.00,99.90,1103265,26,20008,-70
2024-07-02 17:38:53,1.58,1.00,18.00,99.90,1104548,26,20008,-70
2024-07-02 17:39:24,1.67,1.02,18.00,99.90,1103982,26,20004,-70
2024-07-02 17:39:55,1.23,1.10,18.00,99.90,1104399,26,20005,-70
2024-07-02 17:40:26,1.35,0.90,18.00,99.90,1112120,26,20011,-70
2024-07-02 17:40:56,3.17,1.08,18.00,99.90,1112231,26,20006,-70
2024-07-02 17:41:27,0.90,0.90,18.00,99.90,1111892,26,20475,-70
2024-07-02 17:41:58,1.88,1.02,18.00,99.90,1112026,26,20011,-70
2024-07-02 17:42:28,2.30,1.10,18.00,99.90,1111537,26,19997,-70
2024-07-02 17:42:59,5.00,0.90,18.00,99.90,1111558,26,19996,-70
2024-07-02 17:43:30,4.22,1.10,18.00,99.90,1111551,26,20006,-70
2024-07-02 17:44:00,2.95,1.25,18.00,99.90,1104231,26,20024,-70
2024-07-02 17:44:31,1.40,1.20,18.00,99.90,1103333,26,19997,-70
2024-07-02 17:45:02,2.38,1.02,18.00,99.90,1103940,26,20081,-69
2024-07-02 17:45:33,1.48,1.08,18.00,99.90,1104594,26,20005,-70
2024-07-02 17:46:04,1.27,1.10,18.00,99.90,1108757,26,20023,-71
2024-07-02 17:46:34,2.65,1.67,18.00,99.90,1110471,26,20340,-72
2024-07-02 17:47:05,4.57,1.40,17.90,99.90,1112121,26,20028,-71
2024-07-02 17:47:36,1.25,1.02,17.90,99.90,1111593,26,20008,-72
2024-07-02 17:48:07,1.35,1.25,17.90,99.90,1111733,26,20040,-71
2024-07-02 17:48:37,1.58,1.00,17.90,99.90,1111075,26,20004,-72
2024-07-02 17:49:08,1.20,1.10,17.90,99.90,1112073,26,20073,-72
2024-07-02 17:49:39,1.58,1.15,17.90,99.90,1111607,26,20402,-72
2024-07-02 17:50:09,1.35,1.13,17.90,99.90,1111827,26,20012,-72
2024-07-02 17:50:41,4.35,1.23,17.90,99.90,1110797,26,20445,-71
2024-07-02 17:51:12,0.90,0.88,17.80,99.90,1111017,26,20349,-72
2024-07-02 17:51:43,4.13,0.88,17.80,99.90,1104803,26,20515,-72
2024-07-02 17:52:14,1.17,1.00,17.80,99.90,1130858,21,20036,-70
2024-07-02 17:52:45,5.63,1.58,17.80,99.90,1119685,26,20527,-70
2024-07-02 17:53:15,1.48,1.20,17.80,99.90,1124698,26,20005,-70
2024-07-02 17:53:46,1.90,1.10,17.80,99.90,1126505,26,19991,-69
2024-07-02 17:54:17,1.58,1.30,17.70,99.90,1126479,26,19990,-71
2024-07-02 17:54:47,3.25,1.25,17.70,99.90,1126639,26,20009,-70
2024-07-02 17:55:18,1.65,1.00,17.80,99.90,1126538,26,20068,-70
2024-07-02 17:56:00,1.35,1.20,17.70,99.90,1126752,26,20458,-71
2024-07-02 17:56:31,1.92,1.27,17.70,99.90,1126715,26,20372,-69
2024-07-02 17:57:02,2.03,1.52,17.70,99.90,1126887,26,20067,-69
2024-07-02 17:57:33,4.65,1.42,17.60,99.90,1126623,26,20070,-71
2024-07-02 17:58:04,3.90,1.30,17.60,99.90,1123762,26,20341,-70
2024-07-02 17:58:36,1.88,1.20,17.60,99.90,1125151,26,20010,-70
2024-07-02 17:59:06,1.27,1.17,17.60,99.90,1126269,26,19998,-70
2024-07-02 17:59:37,1.45,1.10,17.60,99.90,1126882,26,20323,-71
2024-07-02 18:00:08,1.75,1.27,17.60,99.90,1133976,26,20442,-69
2024-07-02 18:00:39,2.47,1.38,17.60,99.90,1126686,26,20338,-71
2024-07-02 18:01:10,3.08,1.60,17.50,99.90,1117993,26,20038,-70
2024-07-02 18:01:40,1.55,1.20,17.50,99.90,1126376,26,19999,-69
2024-07-02 18:02:11,1.38,1.02,17.50,99.90,1125786,26,20003,-70
2024-07-02 18:02:44,1.63,1.00,17.50,99.90,1119182,26,20002,-70
2024-07-02 18:03:22,1.23,1.10,17.40,99.90,1127819,26,20428,-70
2024-07-02 18:03:53,1.58,1.30,17.40,99.90,1118644,26,19991,-70
2024-07-02 18:04:24,0.98,0.90,17.40,99.90,1125467,26,19992,-69
2024-07-02 18:04:56,1.00,1.00,17.40,99.90,1133820,26,19997,-70
2024-07-02 18:05:30,3.22,1.10,17.40,99.90,1129454,26,20005,-69
2024-07-02 18:06:01,1.17,1.05,17.40,99.90,1126652,26,19991,-69
2024-07-02 18:06:31,1.17,1.08,17.40,99.90,1131728,26,19994,-70
2024-07-02 18:07:02,1.40,0.93,17.40,99.90,1134113,26,20006,-69
2024-07-02 18:07:33,1.30,1.20,17.40,99.90,1133991,26,20005,-70
2024-07-02 18:08:09,1.63,1.40,17.40,99.90,1133845,26,19994,-69
2024-07-02 18:08:39,3.45,1.35,17.40,99.90,1125541,26,20983,-70
2024-07-02 18:09:10,1.00,0.85,17.40,99.90,1111309,26,20002,-71
2024-07-02 18:09:41,1.40,1.30,17.40,99.90,1103584,26,20004,-69
2024-07-02 18:10:11,2.17,1.42,17.40,99.90,1097197,26,20001,-69
2024-07-02 18:10:42,1.60,1.35,17.40,99.90,1104440,26,19997,-70
2024-07-02 18:11:13,1.48,1.13,17.40,99.90,1118926,26,20370,-71
2024-07-02 18:11:44,1.45,1.20,17.40,99.90,1126651,26,20067,-70
2024-07-02 18:12:14,3.25,1.35,17.40,99.90,1133128,26,20066,-70
2024-07-02 18:12:45,1.67,1.42,17.40,99.90,1126597,26,20022,-70
2024-07-02 18:13:17,1.15,1.05,17.40,99.90,1128036,26,20002,-70
2024-07-02 18:13:47,1.80,1.08,17.40,99.90,1134207,26,19997,-70
2024-07-02 18:14:18,1.45,1.35,17.40,99.90,1132233,26,19990,-70
2024-07-02 18:14:48,0.95,0.95,17.40,99.90,1126528,26,19987,-69
2024-07-02 18:15:19,4.05,1.38,17.40,99.90,1118693,26,20002,-70
2024-07-02 18:15:51,3.03,1.30,17.40,99.90,1118959,26,19991,-70
2024-07-02 18:16:22,1.05,0.95,17.40,99.90,1118825,26,19987,-69
2024-07-02 18:16:53,1.35,1.20,17.40,99.90,1119516,26,20046,-70
2024-07-02 18:17:24,2.83,1.50,17.40,99.90,1129861,26,20507,-70
2024-07-02 18:17:55,2.20,1.23,17.40,99.90,1134001,26,20406,-72
2024-07-02 18:18:26,1.55,1.15,17.30,99.90,1128978,26,20000,-69
2024-07-02 18:18:57,1.20,1.10,17.30,99.90,1126376,26,20327,-70
2024-07-02 18:19:27,2.45,1.20,17.30,99.90,1129684,26,20085,-70
2024-07-02 18:19:58,1.77,1.38,17.30,99.90,1126051,26,20014,-69
2024-07-02 18:20:29,1.30,1.20,17.30,99.90,1126545,26,20069,-69
2024-07-02 18:20:59,2.10,1.90,17.30,99.90,1126291,26,19999,-69
2024-07-02 18:21:30,1.35,1.15,17.30,99.90,1126522,26,22095,-70
2024-07-02 18:22:01,1.55,1.30,17.30,99.90,1126696,26,20002,-69
2024-07-02 18:22:32,1.23,1.10,17.30,99.90,1118840,26,19994,-70
2024-07-02 18:23:04,3.78,1.52,17.30,99.90,1125407,26,20027,-70
2024-07-02 18:23:35,3.03,1.70,17.20,99.90,1126280,26,20451,-69
2024-07-02 18:24:07,3.58,1.45,17.30,99.90,1117411,26,20007,-68
2024-07-02 18:24:38,3.20,1.40,17.20,99.90,1117917,26,20086,-69
2024-07-02 18:25:09,1.90,1.20,17.20,99.90,1117875,26,19991,-69
2024-07-02 18:25:40,1.75,1.42,17.20,99.90,1126029,26,20045,-70
2024-07-02 18:26:10,1.30,1.20,17.10,99.90,1134121,26,19994,-69
2024-07-02 18:26:41,1.50,1.38,17.10,99.90,1126731,26,20006,-69
2024-07-02 18:27:12,3.65,1.40,17.10,99.90,1118694,26,19991,-69
2024-07-02 18:27:42,3.40,1.67,17.10,99.90,1118629,26,19996,-69
2024-07-02 18:28:14,3.92,1.52,17.10,99.90,1118675,26,20406,-70
2024-07-02 18:28:44,3.33,1.67,17.10,99.90,1125425,26,20053,-69
2024-07-02 18:29:15,2.22,1.45,17.10,99.90,1133230,26,20026,-68
2024-07-02 18:29:46,2.58,1.45,17.10,99.90,1130479,26,20001,-69
2024-07-02 18:30:17,2.28,1.40,17.00,99.90,1118606,26,20002,-69
2024-07-02 18:30:48,2.53,1.63,17.00,99.90,1118654,26,20339,-69
2024-07-02 18:31:18,2.00,1.63,17.00,99.90,1118487,26,19995,-68
2024-07-02 18:31:49,3.50,1.40,17.00,99.90,1119328,26,20532,-71
2024-07-02 18:32:20,4.15,1.40,16.90,99.90,1128226,26,20415,-69
2024-07-02 18:32:50,3.05,1.80,16.90,99.90,1134190,26,20339,-69
2024-07-02 18:33:21,2.20,1.65,16.90,99.90,1133394,26,20433,-68
2024-07-02 18:33:52,2.08,1.58,16.90,99.90,1134168,26,20058,-69
2024-07-02 18:34:23,1.77,1.48,16.90,99.90,1133551,26,20066,-68
2024-07-02 18:34:54,3.30,1.60,16.90,99.90,1134063,26,19993,-69
2024-07-02 18:35:26,2.60,1.40,16.90,99.90,1133196,26,20482,-69
2024-07-02 18:35:57,2.45,1.85,16.90,99.90,1129010,26,20418,-68
2024-07-02 18:36:28,1.63,1.52,16.80,99.90,1129993,26,20001,-69
2024-07-02 18:36:59,2.25,1.70,16.80,99.90,1127515,26,20025,-68
2024-07-02 18:37:30,2.78,1.58,16.80,99.90,1130270,26,20329,-69
2024-07-02 18:38:01,4.13,1.98,16.80,99.90,1124443,26,19991,-68
2024-07-02 18:38:31,2.33,1.65,16.80,99.90,1124581,26,20007,-69
2024-07-02 18:39:02,6.03,1.60,16.70,99.90,1126182,26,19990,-68
2024-07-02 18:39:33,4.00,1.58,16.70,99.90,1121617,26,20027,-69
2024-07-02 18:40:04,1.95,1.60,16.70,99.90,1126098,26,20063,-68
2024-07-02 18:40:35,4.45,1.90,16.70,99.90,1126150,26,19998,-68
2024-07-02 18:41:06,5.88,1.67,16.70,99.90,1126092,26,20130,-68
2024-07-02 18:41:36,3.13,1.88,16.70,99.90,1125884,26,20482,-67
2024-07-02 18:42:07,1.67,1.48,16.70,99.90,1126707,26,19991,-68
2024-07-02 18:42:38,2.22,1.63,16.60,99.90,1122939,26,20354,-68
2024-07-02 18:43:09,2.28,1.77,16.60,99.90,1118804,26,20058,-68
2024-07-02 18:43:39,4.07,1.92,16.60,99.90,1124780,26,19998,-68
2024-07-02 18:44:12,3.55,1.80,16.60,99.90,1122408,26,19995,-68
2024-07-02 18:44:42,2.55,1.55,16.60,99.90,1133885,26,19990,-67
2024-07-02 18:45:14,3.70,2.08,16.50,99.90,1133570,26,20022,-68
2024-07-02 18:45:45,3.00,1.80,16.50,99.90,1133881,26,20002,-68
2024-07-02 18:46:15,3.95,2.20,16.50,99.90,1133524,26,19998,-67
2024-07-02 18:46:46,4.32,1.90,16.50,99.90,1133369,26,20438,-68
2024-07-02 18:47:17,2.92,1.85,16.40,99.90,1133527,26,19990,-68
2024-07-02 18:47:48,2.30,2.10,16.40,99.90,1133611,26,20037,-68
2024-07-02 18:48:25,4.63,1.90,16.40,99.90,1133391,26,19990,-68
2024-07-02 18:48:55,3.75,2.40,16.40,99.90,1126176,26,20010,-67
2024-07-02 18:49:26,4.72,2.20,16.40,99.90,1125746,26,20358,-68
2024-07-02 18:49:57,4.45,2.00,16.30,99.90,1117808,26,20012,-67
2024-07-02 18:50:46,3.00,2.05,16.30,99.90,1113910,26,20078,-68
2024-07-02 18:51:22,3.65,2.20,16.30,99.90,1119284,26,20466,-69
2024-07-02 18:51:53,3.45,2.00,16.30,99.90,1132588,26,20070,-68
2024-07-02 18:52:24,3.45,2.00,16.30,99.90,1130586,26,20429,-68
2024-07-02 18:52:56,3.90,2.85,16.20,99.90,1126646,26,19995,-68
2024-07-02 18:53:27,3.08,1.90,16.20,99.90,1126104,26,20006,-68
2024-07-02 18:53:58,4.50,2.38,16.20,99.90,1126500,26,19995,-68
2024-07-02 18:54:33,1.90,1.67,16.20,99.90,1129642,26,20031,-67
2024-07-02 18:55:03,3.67,2.25,16.20,99.90,1134073,26,20026,-68
2024-07-02 18:55:35,3.58,1.92,16.10,99.90,1133614,26,20347,-68
2024-07-02 18:56:15,2.20,2.00,16.10,99.90,1132117,26,20005,-69
2024-07-02 18:56:46,3.00,1.83,16.10,99.90,1125276,26,19995,-68
2024-07-02 18:57:21,3.20,1.55,16.10,99.90,1126419,26,20315,-68
2024-07-02 18:57:54,3.13,2.15,16.10,99.90,1126248,26,19995,-69
2024-07-02 18:58:35,2.10,1.70,16.10,99.90,1127405,26,20458,-67
2024-07-02 18:59:09,2.58,1.88,16.00,99.90,1134109,26,19998,-69
2024-07-02 18:59:40,2.85,1.83,16.00,99.90,1133386,26,20030,-68
2024-07-02 19:00:12,3.42,2.28,16.00,99.90,1133962,26,19994,-68
2024-07-02 19:00:43,1.83,1.70,16.00,99.90,1125821,26,20014,-67
2024-07-02 19:01:18,4.35,1.80,16.00,99.90,1118450,26,19995,-68
2024-07-02 19:01:49,1.75,1.55,16.00,99.90,1126274,26,20341,-67
2024-07-02 19:02:32,3.03,2.00,16.00,99.90,1113509,26,20000,-68
2024-07-02 19:03:08,2.20,2.00,15.90,99.90,1123600,26,20397,-68
2024-07-02 19:03:38,3.40,2.30,15.90,99.90,1120740,26,20003,-68
2024-07-02 19:04:12,2.65,1.35,15.90,99.90,1118226,26,20000,-69
2024-07-02 19:04:42,2.17,1.63,15.90,99.90,1118355,26,20469,-68
2024-07-02 19:05:13,4.00,1.90,15.90,99.90,1118566,26,20007,-68
2024-07-02 19:05:44,4.75,2.10,15.90,99.90,1125886,26,20107,-69
2024-07-02 19:06:20,2.65,1.95,15.90,99.90,1118839,26,20003,-67
2024-07-02 19:06:51,3.95,1.77,15.90,99.90,1118366,26,20007,-67
2024-07-02 19:07:24,3.67,1.90,15.80,99.90,1122106,26,20431,-68
2024-07-02 19:07:55,2.63,1.90,15.80,99.90,1128684,26,20005,-68
2024-07-02 19:08:29,6.10,2.35,15.80,99.90,1128068,26,20006,-68
2024-07-02 19:09:01,4.07,2.22,15.80,99.90,1133677,26,19994,-69
2024-07-02 19:09:32,3.35,1.95,15.80,99.90,1133533,26,20461,-68
2024-07-02 19:10:04,4.82,2.00,15.80,99.90,1134136,26,19994,-67
2024-07-02 19:10:34,4.50,1.95,15.80,99.90,1128429,26,20003,-67
2024-07-02 19:11:05,3.97,1.98,15.80,99.90,1125410,26,20351,-69
2024-07-02 19:11:36,2.03,1.67,15.70,99.90,1125481,26,19999,-68
2024-07-02 19:12:09,2.13,1.75,15.70,99.90,1125481,26,19995,-68
2024-07-02 19:12:39,2.30,1.50,15.70,99.90,1125490,26,20003,-68
2024-07-02 19:13:12,2.58,1.98,15.70,99.90,1125241,26,20076,-68
2024-07-02 19:13:44,4.45,2.47,15.70,99.90,1125379,26,20447,-67
2024-07-02 19:14:17,2.90,2.30,15.70,99.90,1125111,26,20435,-68
2024-07-02 19:14:47,2.05,1.85,15.70,99.90,1126585,26,19998,-68
2024-07-02 19:15:19,3.40,2.13,15.60,99.90,1126243,26,20002,-68
2024-07-02 19:15:50,2.35,2.10,15.60,99.90,1126455,26,19994,-67
2024-07-02 19:16:20,1.98,1.77,15.60,99.90,1126502,26,19998,-67
2024-07-02 19:16:51,2.85,1.92,15.60,99.90,1126510,26,19994,-67
2024-07-02 19:17:22,2.47,1.90,15.60,99.90,1126125,26,20005,-67
2024-07-02 19:17:52,2.95,2.10,15.50,99.90,1125987,26,20019,-67
2024-07-02 19:18:23,2.75,2.10,15.50,99.90,1124810,26,20414,-68
2024-07-02 19:18:54,6.32,2.35,15.50,99.90,1126295,26,20490,-68
2024-07-02 19:19:24,3.15,2.17,15.50,99.90,1126212,26,20363,-68
2024-07-02 19:19:55,2.50,2.03,15.50,99.90,1126054,26,20003,-68
2024-07-02 19:20:26,2.88,2.10,15.50,99.90,1126193,26,20013,-67
2024-07-02 19:20:57,2.13,1.92,15.50,99.90,1126399,26,20017,-67
2024-07-02 19:21:28,2.55,2.15,15.50,99.90,1125862,26,20031,-71
2024-07-02 19:21:59,5.70,1.90,15.50,99.90,1126407,26,20003,-69
2024-07-02 19:22:30,2.03,1.70,15.50,99.90,1126412,26,20064,-67
2024-07-02 19:23:01,2.03,1.83,15.50,99.90,1118584,26,20397,-68
2024-07-02 19:23:33,2.47,2.20,15.50,99.90,1118214,26,20690,-67
2024-07-02 19:24:04,3.33,1.98,15.50,99.90,1118658,26,20064,-67
2024-07-02 19:24:35,3.25,1.77,15.50,99.90,1119227,26,19995,-70
2024-07-02 19:25:07,2.38,1.67,15.50,99.90,1126403,26,19995,-67
2024-07-02 19:25:38,3.38,2.42,15.50,99.90,1126300,26,19998,-67
2024-07-02 19:26:08,2.72,2.40,15.50,99.90,1126408,26,20032,-68
2024-07-02 19:26:39,3.45,2.45,15.50,99.90,1126407,26,20030,-67
2024-07-02 19:27:11,2.90,2.17,15.50,99.90,1126386,26,19998,-67
2024-07-02 19:27:43,3.88,2.22,15.50,99.90,1126162,26,19999,-67
2024-07-02 19:28:13,2.42,1.70,15.50,99.90,1126343,26,20014,-67
2024-07-02 19:28:44,2.38,2.08,15.50,99.90,1125412,26,20438,-69
2024-07-02 19:29:15,3.67,2.47,15.50,99.90,1126314,26,20068,-67
2024-07-02 19:29:47,1.80,1.55,15.50,99.90,1126249,26,19995,-67
2024-07-02 19:30:17,3.53,2.30,15.50,99.90,1126447,26,19999,-66
2024-07-02 19:30:49,2.55,2.20,15.50,99.90,1126426,26,19999,-68
2024-07-02 19:31:20,6.32,2.55,15.40,99.90,1126376,26,20327,-67
2024-07-02 19:31:50,9.20,5.15,15.40,99.90,1126029,26,19995,-67
2024-07-02 19:32:21,5.00,3.00,15.40,99.90,1126333,26,20481,-66
2024-07-02 19:32:53,3.63,2.25,15.40,99.90,1126230,26,19999,-66
2024-07-02 19:33:23,2.97,2.20,15.40,99.90,1126342,26,20375,-67
2024-07-02 19:33:54,2.42,2.10,15.40,99.90,1126102,26,20040,-67
2024-07-02 19:34:25,4.22,2.35,15.50,99.90,1126350,26,20031,-67
2024-07-02 19:34:56,3.85,2.30,15.40,99.90,1126426,26,19995,-67
2024-07-02 19:35:29,2.58,2.10,15.50,99.90,1126321,26,20323,-67
2024-07-02 19:36:00,2.40,2.00,15.40,99.90,1125934,26,20002,-66
2024-07-02 19:36:31,3.45,2.47,15.50,99.90,1126403,26,19994,-68
2024-07-02 19:37:02,2.25,2.05,15.50,99.90,1126426,26,19995,-67
2024-07-02 19:37:33,3.08,1.88,15.50,99.90,1126239,26,19998,-67
2024-07-02 19:38:04,2.42,2.17,15.50,99.90,1125892,26,19991,-67
2024-07-02 19:38:35,1.98,1.77,15.50,99.90,1125372,26,20007,-67
2024-07-02 19:39:06,3.58,2.67,15.50,99.90,1126371,26,19990,-67
2024-07-02 19:39:36,3.13,2.28,15.50,99.90,1126338,26,19995,-67
2024-07-02 19:40:07,4.28,2.00,15.50,99.90,1126257,26,20333,-67
2024-07-02 19:40:38,3.38,2.15,15.40,99.90,1126168,26,20072,-67
2024-07-02 19:41:09,5.05,2.42,15.40,99.90,1126357,26,20495,-68
2024-07-02 19:41:39,3.03,2.42,15.50,99.90,1126018,26,20088,-67
2024-07-02 19:42:10,2.78,2.03,15.40,99.90,1125764,26,20072,-67
2024-07-02 19:42:41,5.10,2.15,15.40,99.90,1126444,26,20002,-67
2024-07-02 19:43:11,3.03,2.35,15.40,99.90,1126396,26,20003,-67
2024-07-02 19:43:43,5.70,2.97,15.40,99.90,1126046,26,19995,-67
2024-07-02 19:44:14,3.20,2.42,15.40,99.90,1118772,26,20007,-67
2024-07-02 19:44:44,2.65,2.28,15.40,99.90,1118979,26,19995,-67
2024-07-02 19:45:15,3.00,2.17,15.40,99.90,1119014,26,20008,-67
2024-07-02 19:45:46,3.22,2.17,15.40,99.90,1119354,26,20032,-67
2024-07-02 19:46:22,2.88,2.20,15.40,99.90,1118063,26,20018,-67
2024-07-02 19:46:53,3.00,1.90,15.40,99.90,1118281,26,20413,-68
2024-07-02 19:47:23,2.08,1.88,15.40,99.90,1118627,26,20009,-67
2024-07-02 19:47:54,2.85,2.15,15.40,99.90,1120162,26,19996,-67
2024-07-02 19:48:25,2.00,1.80,15.40,99.90,1124976,26,19994,-67
2024-07-02 19:48:55,2.80,2.17,15.40,99.90,1126414,26,20030,-68
2024-07-02 19:49:26,2.67,2.08,15.40,99.90,1126338,26,20007,-67
2024-07-02 19:49:57,2.35,1.92,15.40,99.90,1126387,26,19998,-67
2024-07-02 19:50:27,2.20,2.00,15.40,99.90,1125929,26,20009,-67
2024-07-02 19:50:58,3.40,2.08,15.40,99.90,1126487,26,19995,-67
2024-07-02 19:51:29,3.17,2.20,15.40,99.90,1126214,26,20019,-67
2024-07-02 19:51:59,3.05,2.10,15.40,99.90,1126305,26,19995,-67
2024-07-02 19:52:30,3.58,2.00,15.40,99.90,1125951,26,19995,-66
2024-07-02 19:53:01,2.47,2.08,15.40,99.90,1126346,26,19994,-68
2024-07-02 19:53:31,2.53,1.90,15.40,99.90,1126259,26,20059,-67
2024-07-02 19:54:02,2.65,2.05,15.40,99.90,1118562,26,20004,-67
2024-07-02 19:54:33,3.03,1.90,15.40,99.90,1118511,26,20044,-68
2024-07-02 19:55:04,2.35,1.95,15.40,99.90,1111259,26,20032,-67
2024-07-02 19:55:34,4.22,2.28,15.40,99.90,1111646,26,20468,-67
2024-07-02 19:56:05,2.35,2.15,15.40,99.90,1118215,26,20008,-67
2024-07-02 19:56:36,2.92,2.25,15.40,99.90,1118719,26,20035,-67
2024-07-02 19:57:07,2.53,2.22,15.40,99.90,1126118,26,20006,-67
2024-07-02 19:57:38,7.13,3.10,15.30,99.90,1126302,26,20023,-67
2024-07-02 19:58:08,2.95,2.08,15.30,99.90,1126030,26,20006,-67
2024-07-02 19:58:39,3.00,2.28,15.30,99.90,1125096,26,20006,-68
2024-07-02 19:59:09,2.95,2.08,15.30,99.90,1118739,26,20075,-68
2024-07-02 19:59:40,3.17,2.53,15.30,99.90,1119276,26,20366,-67
2024-07-02 20:00:11,3.28,2.70,15.30,99.90,1119164,26,20002,-69
2024-07-02 20:00:41,2.85,2.42,15.30,99.90,1119225,26,20046,-68
2024-07-02 20:01:12,4.70,2.40,15.30,99.90,1119030,26,20018,-68
2024-07-02 20:01:43,4.78,2.28,15.30,99.90,1119201,26,20010,-68
2024-07-02 20:02:13,2.70,2.25,15.30,99.90,1127093,26,20438,-68
2024-07-02 20:02:44,4.57,2.78,15.30,99.90,1127135,26,20010,-67
2024-07-02 20:03:17,2.25,1.98,15.30,99.90,1126912,26,20330,-68
2024-07-02 20:03:48,2.83,2.20,15.20,99.90,1127057,26,19995,-68
2024-07-02 20:04:18,2.60,2.40,15.20,99.90,1126984,26,19991,-67
2024-07-02 20:04:49,4.15,2.92,15.30,99.90,1127030,26,19995,-67
2024-07-02 20:05:20,3.80,2.58,15.30,99.90,1126935,26,20007,-68
2024-07-02 20:05:50,3.28,2.70,15.30,99.90,1126983,26,19991,-67
2024-07-02 20:06:21,3.25,2.53,15.30,99.90,1126909,26,20003,-68
2024-07-02 20:06:51,3.30,2.42,15.30,99.90,1127049,26,20005,-67
2024-07-02 20:07:22,2.88,2.35,15.30,99.90,1126666,26,20010,-67
2024-07-02 20:07:53,4.47,2.55,15.30,99.90,1126636,26,19994,-68
2024-07-02 20:08:23,3.45,2.40,15.20,99.90,1125936,26,20438,-67
2024-07-02 20:08:54,3.28,2.40,15.30,99.90,1127009,26,20062,-68
2024-07-02 20:09:25,6.65,2.85,15.30,99.90,1118813,26,20016,-67
2024-07-02 20:09:55,4.38,2.55,15.30,99.90,1117860,26,20065,-67
2024-07-02 20:10:26,5.97,2.28,15.30,99.90,1119224,26,19996,-67
2024-07-02 20:10:56,3.83,2.50,15.30,99.90,1119204,26,19994,-67
2024-07-02 20:11:27,6.00,2.92,15.30,99.90,1117836,26,20046,-67
2024-07-02 20:11:58,3.22,2.40,15.20,99.90,1126572,26,19991,-67
2024-07-02 20:12:29,3.15,2.58,15.20,99.90,1126711,26,20006,-67
2024-07-02 20:12:59,2.90,2.53,15.20,99.90,1126610,26,19990,-69
2024-07-02 20:13:30,3.42,2.60,15.20,99.90,1126894,26,19998,-68
2024-07-02 20:14:00,3.22,2.28,15.20,99.90,1127102,26,19987,-67
2024-07-02 20:14:31,4.68,2.80,15.20,99.90,1119263,26,20006,-68
2024-07-02 20:15:02,3.55,2.40,15.20,99.90,1119309,26,19995,-68
2024-07-02 20:15:32,4.82,2.80,15.20,99.90,1118979,26,20001,-68
2024-07-02 20:16:03,2.50,2.30,15.20,99.90,1118815,26,19996,-68
2024-07-02 20:16:34,4.15,2.60,15.20,99.90,1127111,26,20027,-68
2024-07-02 20:17:04,3.38,2.55,15.20,99.90,1127099,26,20669,-67
2024-07-02 20:17:35,3.85,2.80,15.20,99.90,1126668,26,19990,-68
2024-07-02 20:18:06,3.60,2.60,15.20,99.90,1126693,26,20029,-68
2024-07-02 20:18:37,4.03,2.80,15.20,99.90,1125784,26,20040,-67
2024-07-02 20:19:07,2.67,2.35,15.20,99.90,1126901,26,19995,-67
2024-07-02 20:19:38,2.90,2.25,15.20,99.90,1126722,26,20003,-67
2024-07-02 20:20:09,4.38,2.45,15.20,99.90,1126937,26,20008,-67
2024-07-02 20:20:39,2.55,2.30,15.20,99.90,1126914,26,20002,-67
2024-07-02 20:21:10,2.55,2.25,15.20,99.90,1127039,26,20002,-67
2024-07-02 20:21:41,2.60,2.40,15.20,99.90,1126678,26,19991,-67
2024-07-02 20:22:11,3.17,2.28,15.20,99.90,1126961,26,20019,-67
2024-07-02 20:22:42,3.15,2.78,15.20,99.90,1126968,26,20006,-67
2024-07-02 20:23:13,3.20,2.28,15.20,99.90,1127035,26,20711,-68
2024-07-02 20:23:43,3.58,2.38,15.20,99.90,1118639,26,20031,-67
2024-07-02 20:24:14,4.97,2.42,15.20,99.90,1119226,26,20347,-67
2024-07-02 20:24:46,7.13,2.63,15.20,99.90,1111749,26,19989,-67
2024-07-02 20:25:17,3.47,2.40,15.20,99.90,1112387,26,20369,-67
2024-07-02 20:25:47,3.17,2.88,15.20,99.90,1119047,26,19995,-67
2024-07-02 20:26:18,3.13,2.42,15.20,99.90,1119414,26,20007,-67
2024-07-02 20:26:49,4.93,2.65,15.20,99.90,1126960,26,19994,-68
2024-07-02 20:27:19,2.58,2.30,15.20,99.90,1127022,26,19991,-68
2024-07-02 20:27:50,2.85,2.50,15.20,99.90,1126351,26,20055,-65
2024-07-02 20:28:21,3.88,2.75,15.20,99.90,1126973,26,19986,-75
2024-07-02 20:28:52,3.35,2.20,15.20,99.90,1118801,26,20010,-75
2024-07-02 20:29:23,4.80,2.78,15.20,99.90,1119212,26,20006,-74
2024-07-02 20:29:54,6.57,2.90,15.20,99.90,1119143,26,20068,-77
2024-07-02 20:30:24,4.47,3.10,15.20,99.90,1119243,26,20002,-77
2024-07-02 20:30:55,3.35,2.35,15.30,99.90,1119094,26,20014,-76
2024-07-02 20:31:29,3.28,2.58,15.20,99.90,1119128,26,20378,-77
2024-07-02 20:32:00,4.88,2.40,15.20,99.90,1111589,26,20027,-79
2024-07-02 20:32:30,3.97,3.00,15.20,99.90,1112804,26,19992,-77
2024-07-02 20:33:01,3.58,2.70,15.20,99.90,1111786,26,19988,-77
2024-07-02 20:33:31,7.15,2.45,15.30,99.90,1111906,26,20007,-78
2024-07-02 20:34:02,2.95,2.33,15.30,99.90,1111955,26,19989,-78
2024-07-02 20:34:33,6.53,3.17,15.30,99.90,1119290,26,20740,-78
2024-07-02 20:35:04,4.00,3.28,15.30,99.90,1126525,26,19995,-77
2024-07-02 20:35:35,4.35,2.80,15.30,99.90,1119185,26,20049,-76
2024-07-02 20:36:06,4.53,3.10,15.30,99.90,1111530,26,19996,-77
2024-07-02 20:36:37,3.20,2.50,15.30,99.90,1111674,26,19993,-77
2024-07-02 20:37:07,3.88,2.80,15.30,99.90,1112322,26,20004,-80
2024-07-02 20:37:38,3.92,2.92,15.20,99.90,1119286,26,20007,-78
2024-07-02 20:38:09,4.32,2.67,15.30,99.90,1111309,26,20000,-77
2024-07-02 20:38:40,2.72,2.45,15.20,99.90,1103316,26,20475,-77
2024-07-02 20:39:11,3.15,2.38,15.20,99.90,1097406,27,20068,-76
2024-07-02 20:39:43,5.47,2.72,15.30,99.90,1090766,27,20466,-79
2024-07-02 20:40:14,3.45,2.78,15.20,99.90,1098098,26,20026,-78
2024-07-02 20:40:48,4.35,2.97,15.30,99.90,1097805,26,19998,-77
2024-07-02 20:41:18,4.18,2.78,15.30,99.90,1099937,26,20004,-77
2024-07-02 20:41:49,4.28,2.90,15.30,99.90,1111866,26,20179,-76
2024-07-02 20:42:20,3.30,2.70,15.30,99.90,1112807,26,19996,-78
2024-07-02 20:42:50,3.45,2.75,15.20,99.90,1119134,26,19996,-76
2024-07-02 20:43:21,4.15,2.83,15.30,99.90,1119196,26,20447,-76
2024-07-02 20:43:52,3.88,2.55,15.30,99.90,1111688,26,20007,-78
2024-07-02 20:44:22,6.32,2.70,15.30,99.90,1111837,26,20339,-77
2024-07-02 20:44:53,5.78,2.78,15.30,99.90,1104327,26,20048,-76
2024-07-02 20:45:24,6.40,3.33,15.30,99.90,1104802,26,20333,-77
2024-07-02 20:45:55,4.80,2.58,15.30,99.90,1104435,26,20471,-77
2024-07-02 20:46:26,3.67,2.47,15.30,99.90,1104569,26,20008,-77
2024-07-02 20:46:56,2.63,2.28,15.30,99.90,1104694,26,20435,-76
2024-07-02 20:47:27,5.32,2.95,15.30,99.90,1104701,26,19997,-77
2024-07-02 20:47:58,3.85,2.63,15.30,99.90,1111542,26,19994,-77
2024-07-02 20:48:28,8.25,2.97,15.30,99.90,1103872,26,20004,-77
2024-07-02 20:48:59,5.95,3.00,15.30,99.90,1104860,26,20769,-77
2024-07-02 20:49:30,3.75,2.60,15.30,99.90,1111978,26,19996,-77
2024-07-02 20:50:00,4.57,3.70,15.20,99.90,1119541,26,20002,-77
2024-07-02 20:50:31,3.90,2.42,15.30,99.90,1127052,26,19991,-77
2024-07-02 20:51:02,3.80,2.40,15.20,99.90,1126980,26,20311,-77
2024-07-02 20:51:33,5.15,2.67,15.30,99.90,1126890,26,20005,-77
2024-07-02 20:52:04,4.00,2.80,15.20,99.90,1127058,26,20452,-77
2024-07-02 20:52:35,5.07,2.80,15.20,99.90,1118826,26,19995,-77
2024-07-02 20:53:06,4.28,2.50,15.20,99.90,1118931,26,19995,-77
2024-07-02 20:53:36,3.15,2.28,15.20,99.90,1111743,26,20004,-77
2024-07-02 20:54:07,5.03,2.90,15.20,99.90,1105161,26,19997,-77
2024-07-02 20:54:38,2.38,2.10,15.20,99.90,1111762,26,20057,-77
2024-07-02 20:55:09,4.57,3.00,15.20,99.90,1097151,26,20029,-77
2024-07-02 20:55:47,2.83,2.47,15.20,99.90,1104745,26,20041,-76
2024-07-02 20:56:18,3.35,2.53,15.20,99.90,1112108,26,19992,-78
2024-07-02 20:56:49,4.63,3.10,15.20,99.90,1109114,26,20333,-77
2024-07-02 20:57:19,4.43,2.78,15.20,99.90,1111561,26,19992,-77
2024-07-02 20:57:50,3.47,2.55,15.20,99.90,1103803,26,20067,-75
2024-07-02 20:58:21,3.13,2.53,15.20,99.90,1104554,26,20380,-75
2024-07-02 20:58:51,3.60,2.70,15.20,99.90,1110513,26,20774,-74
2024-07-02 20:59:22,3.80,2.42,15.20,99.90,1111323,26,20000,-74
2024-07-02 20:59:53,4.03,2.65,15.20,99.90,1118894,26,20476,-75
2024-07-02 21:00:23,5.15,2.72,15.20,99.90,1118938,26,20036,-75
2024-07-02 21:01:06,2.80,2.42,15.20,99.90,1119133,26,19999,-75
2024-07-02 21:01:37,6.47,2.65,15.20,99.90,1118610,26,20000,-75
2024-07-02 21:02:07,2.90,2.35,15.20,99.90,1118915,26,20003,-75
2024-07-02 21:02:38,3.78,2.17,15.20,99.90,1118672,26,20072,-75
2024-07-02 21:03:09,3.47,2.60,15.20,99.90,1118702,26,20003,-76
2024-07-02 21:03:39,7.75,2.58,15.20,99.90,1116154,26,20015,-75
2024-07-02 21:04:10,4.22,2.63,15.20,99.90,1111574,26,20090,-74
2024-07-02 21:04:41,4.68,2.70,15.20,99.90,1111700,26,20008,-74
2024-07-02 21:05:11,4.25,2.60,15.20,99.90,1110912,26,20527,-76
2024-07-02 21:05:42,3.50,2.58,15.20,99.90,1115684,26,20010,-76
2024-07-02 21:06:13,2.70,2.50,15.10,99.90,1110034,26,19996,-76
2024-07-02 21:06:43,2.90,2.38,15.10,99.90,1109995,26,20000,-76
2024-07-02 21:07:14,4.20,2.42,15.20,99.90,1117417,26,20000,-76
2024-07-02 21:07:44,3.13,2.33,15.20,99.90,1116623,26,20007,-75
2024-07-02 21:08:15,3.78,2.30,15.20,99.90,1110128,26,20058,-73
2024-07-02 21:08:46,3.83,2.30,15.10,99.90,1095910,26,20030,-74
2024-07-02 21:09:17,4.18,2.17,15.10,99.90,1104371,26,20008,-74
2024-07-02 21:09:47,3.33,2.53,15.10,99.90,1111682,26,20571,-74
2024-07-02 21:10:18,4.00,2.53,15.10,99.90,1106257,26,20007,-74
2024-07-02 21:10:49,3.10,2.60,15.10,99.90,1112137,26,20003,-74
2024-07-02 21:11:19,2.83,2.38,15.10,99.90,1111937,26,19988,-74
2024-07-02 21:11:50,3.33,2.50,15.10,99.90,1111736,26,20525,-74
2024-07-02 21:12:20,3.15,2.40,15.10,99.90,1104753,26,20008,-74
2024-07-02 21:12:52,3.97,2.45,15.10,99.90,1105487,26,20035,-74
2024-07-02 21:13:22,5.28,2.45,15.10,99.90,1098496,27,19994,-74
2024-07-02 21:13:53,3.40,2.20,15.10,99.90,1084414,27,20440,-75
2024-07-02 21:14:24,3.63,2.25,15.10,99.90,1090496,27,20001,-74
2024-07-02 21:14:54,4.18,1.85,15.10,99.90,1090467,27,19994,-75
2024-07-02 21:15:25,2.95,2.33,15.10,99.90,1091066,27,20010,-75
2024-07-02 21:15:56,3.33,2.50,15.00,99.90,1091349,27,20004,-74
2024-07-02 21:16:27,3.08,2.35,15.10,99.90,1098391,26,20010,-74
2024-07-02 21:16:58,2.92,2.20,15.10,99.90,1105173,26,20001,-75
2024-07-02 21:17:28,3.30,2.67,15.10,99.90,1098523,26,20000,-75
2024-07-02 21:17:59,5.95,2.80,15.10,99.90,1098337,27,19998,-75
2024-07-02 21:18:30,11.23,7.25,15.00,99.90,1099100,26,20014,-75
2024-07-02 21:19:00,14.20,7.55,15.10,99.90,1106859,26,20005,-75
2024-07-02 21:19:31,10.85,7.57,15.00,99.90,1113142,26,20012,-75
2024-07-02 21:20:02,13.60,8.52,15.00,99.90,1120082,26,19995,-75
2024-07-02 21:20:33,13.55,8.20,15.00,99.90,1120193,26,19995,-74
2024-07-02 21:21:04,12.77,8.38,15.00,99.90,1112822,26,19988,-75
2024-07-02 21:21:35,10.20,6.85,15.00,99.90,1106158,26,20325,-75
2024-07-02 21:22:05,7.45,4.50,15.00,99.90,1106133,26,20025,-75
2024-07-02 21:22:36,4.57,3.15,15.00,99.90,1113093,26,20007,-75
2024-07-02 21:23:07,4.97,2.65,14.90,99.90,1120290,26,20435,-75
2024-07-02 21:23:38,3.47,2.78,14.90,99.90,1120646,26,19991,-75
2024-07-02 21:24:09,4.90,2.78,14.90,99.90,1112311,26,20361,-75
2024-07-02 21:24:40,3.65,2.70,14.90,99.90,1112861,26,20032,-74
2024-07-02 21:25:10,2.95,2.22,14.90,99.90,1112102,26,20004,-74
2024-07-02 21:25:41,2.40,1.98,15.00,99.90,1112682,26,19996,-74
2024-07-02 21:26:12,4.18,2.42,14.90,99.90,1112705,26,20016,-75
2024-07-02 21:26:42,2.83,2.53,14.90,99.90,1111066,26,20029,-74
2024-07-02 21:27:14,3.70,2.80,14.90,99.90,1109752,26,20064,-75
2024-07-02 21:27:44,3.08,2.00,14.90,99.90,1111416,26,19997,-75
2024-07-02 21:28:15,6.03,2.50,14.90,99.90,1120862,26,20003,-75
2024-07-02 21:28:46,3.15,2.35,14.90,99.90,1125770,26,19998,-77
2024-07-02 21:29:16,3.25,2.50,14.90,99.90,1128300,26,19990,-75
2024-07-02 21:29:47,4.07,2.72,14.90,99.90,1120078,26,19996,-76
2024-07-02 21:30:18,2.97,2.15,14.90,99.90,1105770,26,20065,-75
2024-07-02 21:30:48,4.78,2.05,14.90,99.90,1105525,26,20001,-76
2024-07-02 21:31:19,2.92,2.05,14.90,99.90,1102002,26,20044,-75
2024-07-02 21:31:49,2.92,2.20,14.90,99.90,1105903,26,20074,-76
2024-07-02 21:32:20,2.60,2.28,14.90,99.90,1106151,26,20067,-75
2024-07-02 21:32:51,3.13,2.83,14.90,99.90,1127453,26,20003,-76
2024-07-02 21:33:22,2.50,2.10,14.90,99.90,1127338,26,19994,-75
2024-07-02 21:33:52,4.80,2.08,14.90,99.90,1120455,26,20395,-75
2024-07-02 21:34:23,2.88,2.28,14.90,99.90,1126941,26,20002,-75
2024-07-02 21:34:54,4.03,2.38,14.90,99.90,1120195,26,20097,-76
2024-07-02 21:35:24,4.18,2.65,14.90,99.90,1112166,26,19996,-75
2024-07-02 21:35:55,3.25,2.33,14.90,99.90,1120303,26,20003,-76
2024-07-02 21:36:25,3.28,2.78,14.90,99.90,1120185,26,19991,-76
2024-07-02 21:36:58,4.18,2.47,14.90,99.90,1112746,26,19992,-76
2024-07-02 21:37:28,4.35,2.42,14.90,99.90,1112777,26,19988,-75
2024-07-02 21:38:00,2.90,2.15,14.90,99.90,1112641,26,19993,-76
2024-07-02 21:38:31,2.85,2.38,14.90,99.90,1105748,26,20074,-75
2024-07-02 21:39:01,5.70,2.33,14.90,99.90,1098687,26,20420,-75
2024-07-02 21:39:32,3.88,2.03,14.90,99.90,1098206,27,19996,-76
2024-07-02 21:40:04,3.25,2.55,14.90,99.90,1099205,26,20005,-76
2024-07-02 21:40:35,4.82,2.67,14.90,99.90,1106657,26,20058,-76
2024-07-02 21:41:05,3.28,2.55,14.90,99.90,1106487,26,20044,-76
2024-07-02 21:41:37,3.50,2.05,14.80,99.90,1107092,26,19997,-76
2024-07-02 21:42:07,4.40,2.80,14.80,99.90,1107017,26,19993,-76
2024-07-02 21:42:41,2.60,2.40,14.80,99.90,1114135,26,19992,-77
2024-07-02 21:43:12,3.90,2.20,14.80,99.90,1114235,26,20000,-75
2024-07-02 21:43:42,2.78,2.13,14.70,99.90,1119092,26,19999,-77
2024-07-02 21:44:13,3.08,2.45,14.80,99.90,1120117,26,20010,-75
2024-07-02 21:44:44,3.97,2.30,14.80,99.90,1126886,26,19999,-75
2024-07-02 21:45:14,4.00,2.90,14.80,99.90,1126549,26,20030,-77
2024-07-02 21:45:52,3.45,2.28,14.70,99.90,1126877,26,20036,-76
2024-07-02 21:46:23,2.97,2.33,14.70,99.90,1126907,26,19995,-76
2024-07-02 21:46:54,3.15,2.45,14.70,99.90,1126386,26,19999,-75
2024-07-02 21:47:24,3.60,2.13,14.70,99.90,1126279,26,20006,-76
2024-07-02 21:47:55,2.83,2.17,14.70,99.90,1118530,26,20422,-76
2024-07-02 21:48:26,3.88,2.92,14.70,99.90,1118048,26,20040,-75
2024-07-02 21:48:56,5.93,3.10,14.70,99.90,1119141,26,20002,-75
2024-07-02 21:49:27,8.82,4.80,14.70,99.90,1119133,26,20466,-76
2024-07-02 21:49:58,10.57,6.50,14.70,99.90,1119057,26,20467,-75
2024-07-02 21:50:28,11.60,5.60,14.70,99.90,1111464,26,20444,-75
2024-07-02 21:50:59,8.82,4.47,14.70,99.90,1104289,26,20037,-75
2024-07-02 21:51:29,10.18,4.65,14.70,99.90,1104433,26,19997,-75
2024-07-02 21:52:00,4.47,3.67,14.70,99.90,1111847,26,20032,-75
2024-07-02 21:52:31,3.78,3.03,14.70,99.90,1119111,26,20019,-75
2024-07-02 21:53:01,3.90,2.83,14.70,99.90,1126416,26,20035,-75
2024-07-02 21:53:32,4.07,2.95,14.70,99.90,1126086,26,20084,-75
2024-07-02 21:54:03,4.70,2.72,14.70,99.90,1126398,26,19995,-75
2024-07-02 21:54:33,5.50,3.00,14.70,99.90,1126820,26,19995,-75
2024-07-02 21:55:06,4.47,2.67,14.70,99.90,1126854,26,19995,-75
2024-07-02 21:55:37,4.57,2.80,14.70,99.90,1126187,26,20610,-75
2024-07-02 21:56:09,5.80,2.67,14.70,99.90,1126560,26,20067,-75
2024-07-02 21:56:39,4.53,2.33,14.70,99.90,1118386,26,20003,-75
2024-07-02 21:57:10,3.95,2.60,14.70,99.90,1118952,26,20008,-75
2024-07-02 21:57:40,2.92,2.13,14.70,99.90,1118699,26,19991,-75
2024-07-02 21:58:11,3.85,2.10,14.70,99.90,1118899,26,20041,-75
2024-07-02 21:58:42,2.53,2.25,14.70,99.90,1118035,26,20031,-75
2024-07-02 21:59:13,2.75,1.95,14.70,99.90,1118935,26,19988,-75
2024-07-02 21:59:44,3.03,1.90,14.70,99.90,1118801,26,20015,-74
2024-07-02 22:00:14,2.78,2.22,14.70,99.90,1111997,26,20531,-75
2024-07-02 22:00:46,3.15,2.20,14.70,99.90,1111526,26,20004,-75
2024-07-02 22:01:17,2.97,1.77,14.70,99.90,1111690,26,20351,-76
2024-07-02 22:01:48,2.47,2.10,14.70,99.90,1112057,26,20032,-74
2024-07-02 22:02:21,5.00,2.17,14.60,99.90,1119013,26,20381,-75
2024-07-02 22:02:52,2.00,1.80,14.60,99.90,1119058,26,20010,-75
2024-07-02 22:03:23,2.95,1.88,14.60,99.90,1111591,26,20077,-75
2024-07-02 22:03:53,4.22,2.40,14.60,99.90,1111547,26,20069,-75
2024-07-02 22:04:24,3.38,2.30,14.60,99.90,1111825,26,20028,-75
2024-07-02 22:04:55,2.25,1.80,14.60,99.90,1111669,26,20042,-75
2024-07-02 22:05:25,2.75,2.30,14.60,99.90,1104692,26,20004,-74
2024-07-02 22:05:58,3.47,2.25,14.60,99.90,1111427,26,20008,-75
2024-07-02 22:06:28,2.72,2.03,14.60,99.90,1112324,26,20007,-75
2024-07-02 22:06:59,2.67,1.90,14.60,99.90,1119703,26,20356,-76
2024-07-02 22:07:29,3.63,1.85,14.60,99.90,1126780,26,20363,-75
2024-07-02 22:08:00,2.75,1.90,14.60,99.90,1126142,26,20100,-75
2024-07-02 22:08:31,2.50,1.95,14.60,99.90,1118140,26,19996,-75
2024-07-02 22:09:01,4.00,2.10,14.60,99.90,1119098,26,20073,-74
2024-07-02 22:09:32,2.65,1.90,14.60,99.90,1119123,26,19995,-74
2024-07-02 22:10:03,3.72,2.03,14.60,99.90,1118998,26,20007,-75
2024-07-02 22:10:34,2.03,1.85,14.60,99.90,1126661,26,20005,-73
2024-07-02 22:11:04,2.22,1.65,14.60,99.90,1119018,26,20042,-74
2024-07-02 22:11:35,2.58,2.25,14.60,99.90,1119083,26,20490,-74
2024-07-02 22:12:06,2.50,1.85,14.60,99.90,1118894,26,20011,-75
2024-07-02 22:12:36,2.22,1.75,14.50,99.90,1119470,26,20003,-74
2024-07-02 22:13:07,2.80,2.03,14.50,99.90,1126402,26,20006,-75
2024-07-02 22:13:38,2.42,1.88,14.50,99.90,1126470,26,20392,-74
2024-07-02 22:14:08,2.60,2.20,14.50,99.90,1126285,26,19995,-75
2024-07-02 22:14:39,3.17,1.95,14.50,99.90,1126462,26,19999,-75
2024-07-02 22:15:10,3.83,2.20,14.50,99.90,1126875,26,19998,-75
2024-07-02 22:15:40,4.30,2.15,14.50,99.90,1126750,26,19999,-75
2024-07-02 22:16:11,2.20,2.00,14.50,99.90,1126721,26,19999,-76
2024-07-02 22:16:41,2.15,1.95,14.50,99.90,1126650,26,20005,-75
2024-07-02 22:17:12,1.85,1.67,14.50,99.90,1126844,26,20125,-75
2024-07-02 22:17:43,2.53,2.13,14.50,99.90,1111338,26,20034,-76
2024-07-02 22:18:13,2.35,1.80,14.50,99.90,1111447,26,20012,-76
2024-07-02 22:18:44,2.55,1.83,14.50,99.90,1110514,26,20028,-76
2024-07-02 22:19:15,2.53,1.83,14.50,99.90,1111926,26,20032,-76
2024-07-02 22:19:45,2.45,2.15,14.50,99.90,1111715,26,19996,-75
2024-07-02 22:20:16,3.10,1.95,14.50,99.90,1111879,26,19996,-76
2024-07-02 22:20:47,3.95,1.88,14.50,99.90,1118701,26,20002,-76
2024-07-02 22:21:17,2.38,2.00,14.50,99.90,1111479,26,19999,-75
2024-07-02 22:21:48,2.70,2.30,14.40,99.90,1103468,26,20022,-76
2024-07-02 22:22:19,3.97,2.25,14.40,99.90,1104305,26,20003,-76
2024-07-02 22:22:49,5.68,1.88,14.40,99.90,1104407,26,20047,-76
2024-07-02 22:23:20,2.35,1.77,14.40,99.90,1111649,26,19988,-76
2024-07-02 22:23:54,3.58,2.25,14.40,99.90,1118843,26,20003,-76
2024-07-02 22:24:24,1.67,1.52,14.40,99.90,1111740,26,20102,-76
2024-07-02 22:24:55,3.55,2.10,14.40,99.90,1119505,26,20067,-76
2024-07-02 22:25:26,3.80,2.33,14.40,99.90,1118890,26,20011,-75
2024-07-02 22:25:57,2.40,2.03,14.40,99.90,1111665,26,19996,-76
2024-07-02 22:26:28,4.40,2.05,14.40,99.90,1118510,26,20324,-75
2024-07-02 22:26:59,3.22,2.30,14.40,99.90,1111608,26,19997,-76
2024-07-02 22:27:29,2.42,1.77,14.40,99.90,1118319,26,19995,-75
2024-07-02 22:28:00,2.35,1.90,14.40,99.90,1104415,26,20011,-76
2024-07-02 22:28:31,2.80,2.15,14.40,99.90,1111130,26,19996,-76
2024-07-02 22:29:01,2.42,2.22,14.40,99.90,1111471,26,19996,-75
2024-07-02 22:29:32,1.65,1.55,14.40,99.90,1111639,26,20044,-76
2024-07-02 22:30:03,4.18,2.45,14.40,99.90,1111746,26,20028,-76
2024-07-02 22:30:35,2.55,1.95,14.40,99.90,1111988,26,20004,-76
2024-07-02 22:31:05,2.13,1.67,14.40,99.90,1111336,26,20024,-75
2024-07-02 22:31:36,3.00,1.95,14.40,99.90,1111587,26,20028,-76
2024-07-02 22:32:07,2.25,1.98,14.40,99.90,1097098,27,20075,-76
2024-07-02 22:32:37,2.13,1.77,14.40,99.90,1097468,26,20538,-74
2024-07-02 22:33:08,2.83,2.13,14.40,99.90,1104383,26,20525,-76
2024-07-02 22:33:38,3.90,1.98,14.40,99.90,1104515,26,20457,-76
2024-07-02 22:34:09,3.17,2.22,14.40,99.90,1118856,26,19995,-76
2024-07-02 22:34:40,3.05,2.30,14.40,99.90,1111555,26,20004,-76
2024-07-02 22:35:10,2.97,2.00,14.40,99.90,1111458,26,20073,-76
2024-07-02 22:35:48,2.58,1.80,14.40,99.90,1118883,26,20409,-76
2024-07-02 22:36:18,3.15,2.08,14.40,99.90,1113208,26,19992,-76
2024-07-02 22:36:50,2.20,1.67,14.40,99.90,1104347,26,20001,-76
2024-07-02 22:37:20,3.33,2.10,14.40,99.90,1104048,26,20415,-76
2024-07-02 22:37:51,2.75,2.05,14.40,99.90,1104353,26,20020,-76
2024-07-02 22:38:23,2.78,1.98,14.40,99.90,1111636,26,20004,-74
2024-07-02 22:38:53,2.83,1.83,14.40,99.90,1111486,26,20448,-76
2024-07-02 22:39:24,2.78,1.83,14.40,99.90,1111755,26,20008,-76
2024-07-02 22:39:55,3.45,1.63,14.40,99.90,1119031,26,20049,-76
2024-07-02 22:40:25,3.08,2.10,14.40,99.90,1119200,26,19999,-75
2024-07-02 22:40:56,2.83,1.90,14.40,99.90,1111484,26,20070,-76
2024-07-02 22:41:27,2.60,1.95,14.40,99.90,1111424,26,19996,-76
2024-07-02 22:41:58,2.33,1.70,14.40,99.90,1104242,26,20344,-75
2024-07-02 22:42:30,2.72,1.92,14.40,99.90,1097577,26,20338,-77
2024-07-02 22:43:00,2.35,2.13,14.40,99.90,1104251,26,19997,-77
2024-07-02 22:43:31,2.47,1.88,14.40,99.90,1097515,26,19998,-76
2024-07-02 22:44:02,2.08,1.70,14.40,99.90,1104975,26,19997,-76
2024-07-02 22:44:33,2.55,1.88,14.40,99.90,1111632,26,20007,-76
2024-07-02 22:45:03,3.42,2.17,14.40,99.90,1104455,26,20095,-75
2024-07-02 22:45:34,4.80,1.80,14.40,99.90,1111384,26,20008,-76
2024-07-02 22:46:05,2.72,1.73,14.40,99.90,1111456,26,20004,-76
2024-07-02 22:46:35,6.95,2.38,14.40,99.90,1103918,26,20007,-75
2024-07-02 22:47:06,3.35,2.08,14.40,99.90,1118954,26,20006,-76
2024-07-02 22:47:37,3.60,2.30,14.40,99.90,1103349,26,20365,-76
2024-07-02 22:48:07,2.20,1.77,14.40,99.90,1103924,26,20472,-74
2024-07-02 22:48:38,3.20,2.05,14.30,99.90,1103455,26,19997,-76
2024-07-02 22:49:09,7.45,2.00,14.30,99.90,1104865,26,20357,-76
2024-07-02 22:49:39,2.70,2.08,14.40,99.90,1118829,26,20439,-75
2024-07-02 22:50:10,2.90,2.10,14.40,99.90,1118781,26,19996,-76
2024-07-02 22:50:41,2.42,2.10,14.40,99.90,1118853,26,20407,-77
2024-07-02 22:51:11,4.28,2.00,14.40,99.90,1111470,26,19992,-77
2024-07-02 22:51:42,4.63,1.90,14.40,99.90,1111578,26,19992,-76
2024-07-02 22:52:13,2.42,1.77,14.40,99.90,1111522,26,20038,-76
2024-07-02 22:52:44,2.70,1.95,14.40,99.90,1104443,26,20036,-76
2024-07-02 22:53:15,2.17,1.88,14.40,99.90,1118782,26,20018,-76
2024-07-02 22:53:46,2.38,1.98,14.40,99.90,1111223,26,20045,-75
2024-07-02 22:54:16,5.53,2.00,14.40,99.90,1104844,26,20025,-76
2024-07-02 22:54:47,3.45,2.15,14.40,99.90,1111469,26,20006,-76
2024-07-02 22:55:17,2.80,2.22,14.40,99.90,1097340,26,19994,-74
2024-07-02 22:55:48,2.88,2.22,14.40,99.90,1104133,26,19993,-76
2024-07-02 22:56:19,2.45,1.80,14.40,99.90,1097026,27,19993,-76
2024-07-02 22:56:50,3.05,1.77,14.40,99.90,1097600,26,20007,-75
2024-07-02 22:57:21,2.30,2.00,14.40,99.90,1104715,26,20039,-76
2024-07-02 22:57:52,3.13,2.00,14.30,99.90,1110941,26,20090,-74
2024-07-02 22:58:22,1.67,1.58,14.30,99.90,1111018,26,20459,-73
2024-07-02 22:58:53,3.00,1.90,14.30,99.90,1111114,26,20012,-76
2024-07-02 22:59:24,2.88,1.90,14.30,99.90,1111696,26,19992,-74
2024-07-02 22:59:54,2.45,1.90,14.30,99.90,1118710,26,20000,-75
2024-07-02 23:00:25,2.13,1.90,14.30,99.90,1118956,26,20002,-76
2024-07-02 23:00:56,1.95,1.75,14.40,99.90,1119217,26,20003,-75
2024-07-02 23:01:27,2.72,2.25,14.30,99.90,1118702,26,20007,-76
2024-07-02 23:01:58,2.30,1.80,14.30,99.90,1111271,26,20049,-76
2024-07-02 23:02:29,2.25,2.05,14.40,99.90,1104204,26,20039,-76
2024-07-02 23:02:59,2.85,2.30,14.40,99.90,1104386,26,19993,-76
2024-07-02 23:03:32,2.65,2.05,14.40,99.90,1104227,26,20000,-76
2024-07-02 23:04:03,3.22,2.65,14.40,99.90,1112258,26,20391,-76
2024-07-02 23:04:33,2.20,2.00,14.40,99.90,1111986,26,19988,-77
2024-07-02 23:05:05,2.15,2.00,14.40,99.90,1118899,26,20003,-75
2024-07-02 23:05:35,2.38,2.17,14.40,99.90,1118880,26,20006,-77
2024-07-02 23:06:06,2.55,2.00,14.40,99.90,1111364,26,20003,-76
2024-07-02 23:06:37,2.80,2.17,14.40,99.90,1104116,26,20004,-76
2024-07-02 23:07:08,2.65,1.73,14.40,99.90,1111345,26,20062,-77
2024-07-02 23:07:38,3.88,2.15,14.40,99.90,1111832,26,20024,-76
2024-07-02 23:08:09,2.83,2.10,14.40,99.90,1118221,26,20002,-76
2024-07-02 23:08:39,3.47,2.00,14.40,99.90,1110144,26,20121,-76
2024-07-02 23:09:10,2.20,1.90,14.30,99.90,1104329,26,19993,-76
2024-07-02 23:09:41,4.30,2.20,14.30,99.90,1103135,26,19993,-76
2024-07-02 23:10:12,1.92,1.75,14.30,99.90,1119111,26,20167,-76
2024-07-02 23:10:44,2.63,2.33,14.30,99.90,1111174,26,20464,-76
2024-07-02 23:11:15,3.00,2.13,14.30,99.90,1104870,26,20026,-75
2024-07-02 23:11:46,2.70,2.03,14.30,99.90,1111086,26,20502,-76
2024-07-02 23:12:17,4.05,2.30,14.30,99.90,1113136,26,20406,-76
2024-07-02 23:12:50,2.78,1.98,14.30,99.90,1118913,26,20039,-76
2024-07-02 23:13:21,3.22,2.15,14.30,99.90,1118952,26,20011,-76
2024-07-02 23:13:52,2.83,2.10,14.30,99.90,1110366,26,20325,-77
2024-07-02 23:14:22,3.13,2.33,14.30,99.90,1105460,26,19993,-76
2024-07-02 23:14:56,2.60,2.20,14.30,99.90,1111479,26,19996,-76
2024-07-02 23:15:27,2.97,2.10,14.30,99.90,1119786,26,19995,-76
2024-07-02 23:15:57,3.80,1.95,14.40,99.90,1126255,26,20003,-76
2024-07-02 23:16:28,2.20,1.95,14.40,99.90,1118908,26,19998,-74
2024-07-02 23:16:58,2.13,1.92,14.40,99.90,1125873,26,19994,-76
2024-07-02 23:17:29,2.58,2.10,14.40,99.90,1118600,26,19993,-76
2024-07-02 23:18:00,2.75,2.10,14.30,99.90,1118648,26,20039,-76
2024-07-02 23:18:31,2.70,2.05,14.30,99.90,1125045,26,19995,-76
2024-07-02 23:19:02,2.95,2.05,14.30,99.90,1118590,26,19995,-74
2024-07-02 23:19:33,2.85,1.92,14.30,99.90,1118796,26,19991,-76
2024-07-02 23:20:04,2.60,2.20,14.30,99.90,1119280,26,20023,-76
2024-07-02 23:20:35,3.00,2.10,14.30,99.90,1126628,26,20001,-76
2024-07-02 23:21:06,3.42,2.30,14.30,99.90,1110587,26,20000,-76
2024-07-02 23:21:36,3.30,2.22,14.30,99.90,1111294,26,20516,-76
2024-07-02 23:22:07,5.43,2.33,14.30,99.90,1111435,26,20390,-76
2024-07-02 23:22:38,4.03,2.47,14.30,99.90,1111984,26,20079,-76
2024-07-02 23:23:08,2.60,2.13,14.40,99.90,1118440,26,20064,-76
2024-07-02 23:23:40,3.53,2.55,14.40,99.90,1118809,26,20002,-76
2024-07-02 23:24:11,4.18,2.63,14.30,99.90,1104163,26,20326,-76
2024-07-02 23:24:41,2.35,2.10,14.40,99.90,1097369,26,19997,-77
2024-07-02 23:25:12,3.95,2.10,14.40,99.90,1104123,26,20005,-76
2024-07-02 23:25:43,3.38,2.45,14.30,99.90,1104643,26,20020,-76
2024-07-02 23:26:14,3.60,2.50,14.40,99.90,1111903,26,20000,-76
2024-07-02 23:26:45,3.38,2.45,14.30,99.90,1111359,26,20000,-76
2024-07-02 23:27:15,2.58,2.05,14.30,99.90,1111361,26,19992,-76
2024-07-02 23:27:48,3.92,2.13,14.40,99.90,1104081,26,20080,-77
2024-07-02 23:28:19,3.30,2.22,14.40,99.90,1097744,26,20004,-76
2024-07-02 23:28:49,2.97,2.45,14.40,99.90,1095515,26,20026,-76
2024-07-02 23:29:20,4.63,2.13,14.40,99.90,1084323,27,20010,-76
2024-07-02 23:29:51,3.55,2.38,14.40,99.90,1090502,26,19998,-76
2024-07-02 23:30:21,2.92,2.30,14.40,99.90,1104542,26,20004,-77
2024-07-02 23:30:52,4.68,2.40,14.40,99.90,1111711,26,19994,-77
2024-07-02 23:31:23,3.47,2.47,14.30,99.90,1111487,26,20043,-76
2024-07-02 23:31:53,2.08,1.80,14.30,99.90,1118894,26,19995,-76
2024-07-02 23:32:24,2.58,2.17,14.30,99.90,1111528,26,19993,-75
2024-07-02 23:32:55,3.17,2.15,14.30,99.90,1111385,26,20003,-76
2024-07-02 23:33:26,2.70,1.98,14.30,99.90,1111217,26,20003,-77
2024-07-02 23:33:57,3.55,2.42,14.30,99.90,1104271,26,19997,-76
2024-07-02 23:34:28,3.65,2.33,14.30,99.90,1104517,26,20003,-76
2024-07-02 23:34:58,3.20,2.40,14.30,99.90,1104108,26,19997,-75
2024-07-02 23:35:29,2.95,2.10,14.30,99.90,1104203,26,19993,-76
2024-07-02 23:36:00,2.72,2.17,14.30,99.90,1111415,26,20024,-76
2024-07-02 23:36:30,3.58,2.42,14.30,99.90,1111509,26,20487,-75
2024-07-02 23:37:01,3.78,2.08,14.40,99.90,1103980,26,20007,-77
2024-07-02 23:37:32,4.43,2.38,14.30,99.90,1096704,27,20464,-76
2024-07-02 23:38:05,5.50,2.60,14.40,99.90,1096958,26,20442,-74
2024-07-02 23:38:36,2.67,2.13,14.40,99.90,1098087,26,20004,-77
2024-07-02 23:39:06,3.58,2.38,14.40,99.90,1105190,26,20004,-76
2024-07-02 23:39:37,3.70,2.80,14.40,99.90,1111286,26,20014,-77
2024-07-02 23:40:08,3.47,2.60,14.40,99.90,1104244,26,20444,-76
2024-07-02 23:40:39,3.45,2.30,14.40,99.90,1104510,26,20479,-76
2024-07-02 23:41:09,3.45,2.60,14.40,99.90,1104170,26,20072,-77
2024-07-02 23:41:40,3.78,2.30,14.40,99.90,1097243,26,20540,-76
2024-07-02 23:42:10,3.03,2.60,14.40,99.90,1111374,26,20004,-75
2024-07-02 23:42:41,3.53,2.58,14.40,99.90,1104406,26,19993,-76
2024-07-02 23:43:12,2.60,2.13,14.40,99.90,1111642,26,20487,-77
2024-07-02 23:43:42,4.97,2.28,14.40,99.90,1118631,26,20482,-74
2024-07-02 23:44:13,2.42,2.05,14.40,99.90,1111698,26,19992,-76
2024-07-02 23:44:44,3.20,2.42,14.40,99.90,1118697,26,20111,-76
2024-07-02 23:45:15,2.92,2.00,14.40,99.90,1103323,26,20008,-75
2024-07-02 23:45:59,3.63,2.35,14.40,99.90,1097076,26,20358,-76
2024-07-02 23:46:30,2.65,1.98,14.40,99.90,1111423,26,20432,-77
2024-07-02 23:47:01,3.88,2.45,14.40,99.90,1111421,26,19997,-76
2024-07-02 23:47:31,3.58,2.45,14.40,99.90,1115021,26,20012,-76
2024-07-02 23:48:02,3.55,2.28,14.40,99.90,1118000,26,19999,-77
2024-07-02 23:48:33,3.38,2.42,14.40,99.90,1103516,26,20092,-76
2024-07-02 23:49:04,2.05,1.85,14.40,99.90,1104125,26,20012,-77
2024-07-02 23:49:34,3.53,2.33,14.40,99.90,1089875,27,19999,-76
2024-07-02 23:50:05,3.88,2.58,14.40,99.90,1090300,26,20006,-75
2024-07-02 23:50:36,3.15,2.17,14.40,99.90,1104449,26,20503,-77
2024-07-02 23:51:06,4.20,2.63,14.40,99.90,1111630,26,19992,-75
2024-07-02 23:51:37,4.55,2.30,14.40,99.90,1118479,26,20011,-76
2024-07-02 23:52:08,3.65,2.40,14.40,99.90,1118329,26,19992,-77
2024-07-02 23:52:38,3.05,2.35,14.40,99.90,1122516,21,19996,-76
2024-07-02 23:53:09,5.57,2.30,14.30,99.90,1117065,26,20039,-77
2024-07-02 23:53:40,3.28,2.38,14.40,99.90,1106199,26,20052,-74
2024-07-02 23:54:10,2.80,2.28,14.30,99.90,1103866,26,19997,-75
2024-07-02 23:54:41,3.30,2.30,14.30,99.90,1110995,26,19996,-75
2024-07-02 23:55:12,2.63,2.05,14.30,99.90,1110581,26,20456,-75
2024-07-02 23:55:43,3.47,1.85,14.30,99.90,1115072,26,20896,-74
2024-07-02 23:56:13,3.22,2.40,14.30,99.90,1118564,26,20003,-75
2024-07-02 23:56:44,2.63,1.95,14.30,99.90,1118982,26,20007,-74
2024-07-02 23:57:15,4.28,2.22,14.30,99.90,1111326,26,20089,-75
2024-07-02 23:57:45,3.60,2.42,14.30,99.90,1104209,26,20043,-75
2024-07-02 23:58:16,4.30,2.55,14.30,99.90,1110966,26,20009,-75
2024-07-02 23:58:48,3.03,2.17,14.30,99.90,1103300,26,20033,-75
2024-07-02 23:59:19,3.15,2.55,14.30,99.90,1111357,26,20443,-75
2024-07-02 23:59:51,3.00,2.30,14.30,99.90,1104767,26,20009,-75