2024-07-02 00:00:06,14.02,14.02,14.02,100.00,1118100,26,19929,-70
2024-07-02 00:00:36,14.03,14.03,14.03,100.00,1121571,26,19942,-70
2024-07-02 00:01:07,14.03,14.03,14.03,100.00,1118100,26,20066,-70
2024-07-02 00:01:37,14.00,14.00,14.00,100.00,1117739,26,19933,-70
2024-07-02 00:02:07,13.98,13.98,13.98,100.00,1118221,26,20006,-70
2024-07-02 00:02:37,13.99,13.99,13.99,100.00,1121880,26,19933,-70
2024-07-02 00:03:08,13.94,13.94,13.94,100.00,1125703,26,19933,-70
2024-07-02 00:03:38,13.91,13.91,13.91,100.00,1132987,26,19928,-70
2024-07-02 00:04:08,13.91,13.91,13.91,100.00,1125366,26,19939,-70
2024-07-02 00:04:39,13.88,13.88,13.88,100.00,1132287,26,19996,-71
2024-07-02 00:05:09,13.91,13.91,13.91,100.00,1111009,26,19929,-71
2024-07-02 00:05:39,13.90,13.90,13.90,100.00,1110424,26,19930,-70
2024-07-02 00:06:09,13.89,13.89,13.89,100.00,1106521,26,20480,-70
2024-07-02 00:06:40,13.87,13.87,13.87,100.00,1110735,26,20025,-70
2024-07-02 00:07:10,13.87,13.87,13.87,100.00,1110822,26,19984,-70
2024-07-02 00:07:40,13.86,13.86,13.86,100.00,1103921,26,19947,-71
2024-07-02 00:08:11,13.88,13.88,13.88,100.00,1110767,26,19936,-70
2024-07-02 00:08:41,13.87,13.87,13.87,100.00,1127713,26,19945,-71
2024-07-02 00:09:11,13.89,13.89,13.89,100.00,1133237,26,19928,-71
2024-07-02 00:09:42,13.88,13.88,13.88,100.00,1132349,26,19932,-71
2024-07-02 00:10:12,13.89,13.89,13.89,100.00,1125531,26,19932,-71
2024-07-02 00:10:42,13.90,13.90,13.90,100.00,1118092,26,20550,-71
2024-07-02 00:11:13,13.90,13.90,13.90,100.00,1129415,26,19928,-70
2024-07-02 00:11:43,13.93,13.93,13.93,100.00,1138286,26,19998,-70
2024-07-02 00:12:13,13.95,13.95,13.95,100.00,1133026,26,19932,-71
2024-07-02 00:12:43,13.91,13.91,13.91,100.00,1117166,26,20026,-70
2024-07-02 00:13:14,13.90,13.90,13.90,100.00,1125579,26,20368,-71
2024-07-02 00:13:44,13.90,13.90,13.90,100.00,1131540,26,19936,-70
2024-07-02 00:14:14,13.93,13.93,13.93,100.00,1126129,26,20007,-71
2024-07-02 00:14:44,13.93,13.93,13.93,100.00,1113321,26,20309,-71
2024-07-02 00:15:15,13.93,13.93,13.93,100.00,1111464,26,20027,-71
2024-07-02 00:15:45,13.93,13.93,13.93,100.00,1104990,26,19938,-70
2024-07-02 00:16:15,13.94,13.94,13.94,100.00,1113140,26,20510,-70
2024-07-02 00:16:46,13.87,13.87,13.87,100.00,1124595,26,20010,-72
2024-07-02 00:17:16,13.86,13.86,13.86,100.00,1126446,26,19935,-70
2024-07-02 00:17:46,13.85,13.85,13.85,100.00,1125492,26,19928,-71
2024-07-02 00:18:17,13.85,13.85,13.85,100.00,1125403,26,19940,-70
2024-07-02 00:18:47,13.89,13.89,13.89,100.00,1110702,26,20637,-70
2024-07-02 00:19:17,13.90,13.90,13.90,100.00,1110935,26,19930,-71
2024-07-02 00:19:48,13.90,13.90,13.90,100.00,1124314,26,19935,-71
2024-07-02 00:20:18,13.90,13.90,13.90,100.00,1110922,26,20518,-71
2024-07-02 00:20:48,13.92,13.92,13.92,100.00,1132139,26,19996,-71
2024-07-02 00:21:18,13.93,13.93,13.93,100.00,1125501,26,20013,-71
2024-07-02 00:21:49,13.92,13.92,13.92,100.00,1125480,26,19928,-71
2024-07-02 00:22:19,13.93,13.93,13.93,100.00,1111280,26,19938,-70
2024-07-02 00:22:50,13.97,13.97,13.97,100.00,1118220,26,20299,-70
2024-07-02 00:23:20,13.96,13.96,13.96,100.00,1126037,26,20025,-70
2024-07-02 00:23:50,13.99,13.99,13.99,100.00,1126210,26,19937,-71
2024-07-02 00:24:20,13.98,13.98,13.98,100.00,1120586,26,19929,-71
2024-07-02 00:24:51,13.99,13.99,13.99,100.00,1118339,26,19933,-71
2024-07-02 00:25:21,13.98,13.98,13.98,100.00,1111451,26,20459,-71
2024-07-02 00:25:51,14.00,14.00,14.00,100.00,1104110,26,19930,-69
2024-07-02 00:26:22,13.98,13.98,13.98,100.00,1110228,26,20218,-71
2024-07-02 00:26:52,13.99,13.99,13.99,100.00,1118710,26,19935,-71
2024-07-02 00:27:22,13.99,13.99,13.99,100.00,1109627,26,20062,-71
2024-07-02 00:27:53,13.97,13.97,13.97,100.00,1118642,26,20489,-70
2024-07-02 00:28:23,13.97,13.97,13.97,100.00,1115859,26,20020,-71
2024-07-02 00:28:53,13.95,13.95,13.95,100.00,1118666,26,19936,-70
2024-07-02 00:29:23,13.94,13.94,13.94,100.00,1119054,26,19944,-71
2024-07-02 00:29:54,13.91,13.91,13.91,100.00,1121685,26,20866,-70
2024-07-02 00:30:25,13.93,13.93,13.93,100.00,1111180,26,19929,-71
2024-07-02 00:30:55,13.87,13.87,13.87,100.00,1111606,26,19941,-71
2024-07-02 00:31:25,13.89,13.89,13.89,100.00,1111681,26,20468,-71
2024-07-02 00:31:55,13.88,13.88,13.88,100.00,1111453,26,19930,-71
2024-07-02 00:32:26,13.86,13.86,13.86,100.00,1119866,26,19936,-71
2024-07-02 00:32:56,13.84,13.84,13.84,100.00,1118220,26,20376,-71
2024-07-02 00:33:27,13.83,13.83,13.83,100.00,1118508,26,20011,-71
2024-07-02 00:33:57,13.81,13.81,13.81,100.00,1111682,26,19929,-71
2024-07-02 00:34:28,13.80,13.80,13.80,100.00,1105451,26,19934,-70
2024-07-02 00:34:58,13.73,13.73,13.73,100.00,1126176,26,20435,-71
2024-07-02 00:35:28,13.74,13.74,13.74,100.00,1118464,26,19933,-71
2024-07-02 00:35:59,13.76,13.76,13.76,100.00,1110654,26,19975,-71
2024-07-02 00:36:29,13.78,13.78,13.78,100.00,1113049,26,19929,-71
2024-07-02 00:36:59,13.79,13.79,13.79,100.00,1118099,26,19979,-70
2024-07-02 00:37:30,13.80,13.80,13.80,100.00,1106015,26,20663,-71
2024-07-02 00:38:00,13.74,13.74,13.74,100.00,1104480,26,19930,-71
2024-07-02 00:38:32,13.75,13.75,13.75,100.00,1111350,26,19985,-70
2024-07-02 00:39:02,13.74,13.74,13.74,100.00,1125137,26,19932,-70
2024-07-02 00:39:33,13.76,13.76,13.76,100.00,1134105,26,19932,-70
2024-07-02 00:40:03,13.78,13.78,13.78,100.00,1133651,26,20264,-70
2024-07-02 00:40:35,13.77,13.77,13.77,100.00,1126074,26,19941,-70
2024-07-02 00:41:05,13.76,13.76,13.76,100.00,1118532,26,19941,-71
2024-07-02 00:41:35,13.76,13.76,13.76,100.00,1115688,26,19946,-70
2024-07-02 00:42:05,13.71,13.71,13.71,100.00,1107484,26,19933,-69
2024-07-02 00:42:36,13.72,13.72,13.72,100.00,1111220,26,19934,-71
2024-07-02 00:43:06,13.72,13.72,13.72,100.00,1118700,26,19984,-70
2024-07-02 00:43:36,13.75,13.75,13.75,100.00,1111264,26,19964,-70
2024-07-02 00:44:07,13.75,13.75,13.75,100.00,1118516,26,19937,-70
2024-07-02 00:44:37,13.77,13.77,13.77,100.00,1126083,26,19936,-71
2024-07-02 00:45:07,13.76,13.76,13.76,100.00,1133511,26,19928,-71
2024-07-02 00:45:38,13.77,13.77,13.77,100.00,1125805,26,19943,-70
2024-07-02 00:46:08,13.77,13.77,13.77,100.00,1118190,26,20002,-70
2024-07-02 00:46:38,13.78,13.78,13.78,100.00,1118440,26,19929,-70
2024-07-02 00:47:09,13.76,13.76,13.76,100.00,1104078,26,19934,-71
2024-07-02 00:47:39,13.79,13.79,13.79,100.00,1111318,26,19930,-70
2024-07-02 00:48:09,13.81,13.81,13.81,100.00,1104231,26,19941,-70
2024-07-02 00:48:40,13.79,13.79,13.79,100.00,1110877,26,19930,-71
2024-07-02 00:49:10,13.79,13.79,13.79,100.00,1118475,26,19948,-69
2024-07-02 00:49:40,13.80,13.80,13.80,100.00,1123235,26,19928,-70
2024-07-02 00:50:11,13.77,13.77,13.77,100.00,1118693,26,19941,-71
2024-07-02 00:50:42,13.78,13.78,13.78,100.00,1111347,26,20039,-71
2024-07-02 00:51:12,13.80,13.80,13.80,100.00,1111558,26,19938,-70
2024-07-02 00:51:43,13.78,13.78,13.78,100.00,1111868,26,19929,-70
2024-07-02 00:52:13,13.74,13.74,13.74,100.00,1111304,26,19930,-71
2024-07-02 00:52:44,13.75,13.75,13.75,100.00,1118630,26,19947,-70
2024-07-02 00:53:14,13.71,13.71,13.71,100.00,1118998,26,20348,-70
2024-07-02 00:53:44,13.73,13.73,13.73,100.00,1124253,26,19933,-70
2024-07-02 00:54:15,13.67,13.67,13.67,100.00,1111280,26,19929,-71
2024-07-02 00:54:45,13.68,13.68,13.68,100.00,1096793,26,20524,-70
2024-07-02 00:55:16,13.73,13.73,13.73,100.00,1104197,26,19930,-70
2024-07-02 00:55:47,13.70,13.70,13.70,100.00,1124566,26,19928,-71
2024-07-02 00:56:17,13.66,13.66,13.66,100.00,1118266,26,19929,-70
2024-07-02 00:56:47,13.68,13.68,13.68,100.00,1126014,26,19941,-70
2024-07-02 00:57:19,13.66,13.66,13.66,100.00,1118726,26,19933,-71
2024-07-02 00:57:52,13.64,13.64,13.64,100.00,1133234,26,19939,-70
2024-07-02 00:58:22,13.65,13.65,13.65,100.00,1126165,26,19940,-69
2024-07-02 00:58:53,13.71,13.71,13.71,100.00,1126067,26,20400,-71
2024-07-02 00:59:23,13.66,13.66,13.66,100.00,1125227,26,19928,-70
2024-07-02 00:59:53,13.67,13.67,13.67,100.00,1118637,26,19929,-71
2024-07-02 01:00:24,13.66,13.66,13.66,100.00,1118538,26,20384,-70
2024-07-02 01:00:54,13.67,13.67,13.67,100.00,1111340,26,19933,-71
2024-07-02 01:01:24,13.64,13.64,13.64,100.00,1111137,26,19945,-71
2024-07-02 01:01:54,13.60,13.60,13.60,100.00,1118496,26,20017,-70
2024-07-02 01:02:25,13.61,13.61,13.61,100.00,1111311,26,20450,-70
2024-07-02 01:02:55,13.62,13.62,13.62,100.00,1117620,26,19966,-71
2024-07-02 01:03:25,13.63,13.63,13.63,100.00,1117171,26,19929,-70
2024-07-02 01:03:56,13.63,13.63,13.63,100.00,1103809,26,19930,-70
2024-07-02 01:04:26,13.63,13.63,13.63,100.00,1114686,26,19937,-71
2024-07-02 01:04:56,13.62,13.62,13.62,100.00,1118597,26,19937,-70
2024-07-02 01:05:26,13.63,13.63,13.63,100.00,1118624,26,19940,-70
2024-07-02 01:05:57,13.62,13.62,13.62,100.00,1140404,26,19931,-70
2024-07-02 01:06:27,13.61,13.61,13.61,100.00,1133434,26,19934,-70
2024-07-02 01:06:58,13.61,13.61,13.61,100.00,1126231,26,19939,-70
2024-07-02 01:07:28,13.59,13.59,13.59,100.00,1118454,26,19939,-70
2024-07-02 01:07:58,13.58,13.58,13.58,100.00,1113713,26,19941,-70
2024-07-02 01:08:29,13.57,13.57,13.57,100.00,1110647,26,19995,-70
2024-07-02 01:08:59,13.57,13.57,13.57,100.00,1110753,26,19929,-70
2024-07-02 01:09:29,13.55,13.55,13.55,100.00,1115077,26,20361,-70
2024-07-02 01:10:00,13.55,13.55,13.55,100.00,1110606,26,19933,-70
2024-07-02 01:10:30,13.55,13.55,13.55,100.00,1110789,26,19937,-70
2024-07-02 01:11:00,13.53,13.53,13.53,100.00,1118119,26,19928,-70
2024-07-02 01:11:30,13.52,13.52,13.52,100.00,1110703,26,20535,-70
2024-07-02 01:12:01,13.49,13.49,13.49,100.00,1125832,26,19928,-70
2024-07-02 01:12:35,13.48,13.48,13.48,100.00,1125593,26,19943,-70
2024-07-02 01:13:06,13.46,13.46,13.46,100.00,1119240,26,19957,-70
2024-07-02 01:13:36,13.42,13.42,13.42,100.00,1118587,26,19933,-70
2024-07-02 01:14:07,13.42,13.42,13.42,100.00,1119579,26,19944,-70
2024-07-02 01:14:37,13.40,13.40,13.40,100.00,1125936,26,20015,-70
2024-07-02 01:15:07,13.40,13.40,13.40,100.00,1118781,26,19940,-69
2024-07-02 01:15:37,13.38,13.38,13.38,100.00,1126080,26,19936,-70
2024-07-02 01:16:08,13.37,13.37,13.37,100.00,1110812,26,19930,-71
2024-07-02 01:16:38,13.35,13.35,13.35,100.00,1110954,26,19933,-71
2024-07-02 01:17:08,13.32,13.32,13.32,100.00,1118678,26,20519,-70
2024-07-02 01:17:39,13.31,13.31,13.31,100.00,1122822,26,20001,-71
2024-07-02 01:18:09,13.32,13.32,13.32,100.00,1125819,26,19947,-70
2024-07-02 01:18:42,13.29,13.29,13.29,100.00,1118521,26,19929,-69
2024-07-02 01:19:14,13.28,13.28,13.28,100.00,1118708,26,19933,-70
2024-07-02 01:19:44,13.26,13.26,13.26,100.00,1116641,26,19936,-70
2024-07-02 01:20:14,13.25,13.25,13.25,100.00,1119743,26,19940,-70
2024-07-02 01:20:45,13.24,13.24,13.24,100.00,1125904,26,19936,-71
2024-07-02 01:21:15,13.23,13.23,13.23,100.00,1125980,26,19936,-70
2024-07-02 01:21:45,13.21,13.21,13.21,100.00,1132326,26,20389,-70
2024-07-02 01:22:16,13.21,13.21,13.21,100.00,1111493,26,19999,-70
2024-07-02 01:22:47,13.21,13.21,13.21,100.00,1109943,26,20379,-70
2024-07-02 01:23:17,13.18,13.18,13.18,100.00,1111463,26,19941,-70
2024-07-02 01:23:47,13.18,13.18,13.18,100.00,1111071,26,20258,-70
2024-07-02 01:24:17,13.17,13.17,13.17,100.00,1118454,26,19933,-72
2024-07-02 01:24:48,13.15,13.15,13.15,100.00,1131396,26,19936,-70
2024-07-02 01:25:18,13.15,13.15,13.15,100.00,1131718,26,20018,-70
2024-07-02 01:25:48,13.13,13.13,13.13,100.00,1128798,26,19939,-69
2024-07-02 01:26:19,13.13,13.13,13.13,100.00,1123828,26,20029,-70
2024-07-02 01:26:49,13.11,13.11,13.11,100.00,1125924,26,20303,-71
2024-07-02 01:27:19,13.12,13.12,13.12,100.00,1109571,26,20293,-71
2024-07-02 01:27:50,13.11,13.11,13.11,100.00,1111708,26,19938,-70
2024-07-02 01:28:20,13.11,13.11,13.11,100.00,1118525,26,19933,-71
2024-07-02 01:28:50,13.11,13.11,13.11,100.00,1118308,26,20444,-70
2024-07-02 01:29:20,13.11,13.11,13.11,100.00,1125866,26,19982,-70
2024-07-02 01:29:51,13.12,13.12,13.12,100.00,1118414,26,19940,-70
2024-07-02 01:30:21,13.14,13.14,13.14,100.00,1118660,26,19939,-70
2024-07-02 01:30:51,13.14,13.14,13.14,100.00,1125877,26,19928,-70
2024-07-02 01:31:22,13.12,13.12,13.12,100.00,1118818,26,19940,-72
2024-07-02 01:31:52,13.14,13.14,13.14,100.00,1118312,26,19936,-71
2024-07-02 01:32:22,13.13,13.13,13.13,100.00,1111293,26,19945,-70
2024-07-02 01:32:53,13.13,13.13,13.13,100.00,1118640,26,20663,-69
2024-07-02 01:33:23,13.12,13.12,13.12,100.00,1112291,26,19940,-69
2024-07-02 01:33:53,13.12,13.12,13.12,100.00,1111366,26,19941,-70
2024-07-02 01:34:24,13.13,13.13,13.13,100.00,1111349,26,20351,-69
2024-07-02 01:34:54,13.11,13.11,13.11,100.00,1118369,26,19945,-70
2024-07-02 01:35:24,13.11,13.11,13.11,100.00,1111062,26,19937,-70
2024-07-02 01:35:55,13.11,13.11,13.11,100.00,1117883,26,19941,-68
2024-07-02 01:36:25,13.11,13.11,13.11,100.00,1126970,26,19944,-70
2024-07-02 01:36:55,13.13,13.13,13.13,100.00,1133379,26,19935,-71
2024-07-02 01:37:26,13.12,13.12,13.12,100.00,1133194,26,19940,-70
2024-07-02 01:37:56,13.11,13.11,13.11,100.00,1126115,26,19941,-70
2024-07-02 01:38:26,13.11,13.11,13.11,100.00,1133382,26,19935,-71
2024-07-02 01:38:56,13.10,13.10,13.10,100.00,1121801,26,19940,-70
2024-07-02 01:39:27,13.09,13.09,13.09,100.00,1118563,26,20811,-69
2024-07-02 01:39:57,13.09,13.09,13.09,100.00,1118577,26,19929,-70
2024-07-02 01:40:28,13.09,13.09,13.09,100.00,1103879,26,20414,-70
2024-07-02 01:40:58,13.08,13.08,13.08,100.00,1111219,26,19930,-70
2024-07-02 01:41:29,13.09,13.09,13.09,100.00,1118547,26,19933,-70
2024-07-02 01:41:59,13.09,13.09,13.09,100.00,1119232,26,19941,-70
2024-07-02 01:42:29,13.09,13.09,13.09,100.00,1131291,26,19928,-69
2024-07-02 01:43:00,13.09,13.09,13.09,100.00,1118339,26,20429,-71
2024-07-02 01:43:30,13.08,13.08,13.08,100.00,1120271,26,19929,-70
2024-07-02 01:44:00,13.09,13.09,13.09,100.00,1129246,26,19997,-69
2024-07-02 01:44:30,13.09,13.09,13.09,100.00,1125474,26,19938,-70
2024-07-02 01:45:01,13.08,13.08,13.08,100.00,1125930,26,20263,-70
2024-07-02 01:45:32,13.08,13.08,13.08,100.00,1118158,26,19935,-71
2024-07-02 01:46:03,13.07,13.07,13.07,100.00,1110702,26,19980,-71
2024-07-02 01:46:33,13.07,13.07,13.07,100.00,1107536,26,20004,-70
2024-07-02 01:47:03,13.06,13.06,13.06,100.00,1118844,26,19945,-70
2024-07-02 01:47:34,13.07,13.07,13.07,100.00,1118285,26,19929,-70
2024-07-02 01:48:04,13.06,13.06,13.06,100.00,1118487,26,20276,-70
2024-07-02 01:48:35,13.06,13.06,13.06,100.00,1125922,26,20035,-70
2024-07-02 01:49:05,13.06,13.06,13.06,100.00,1125969,26,20406,-70
2024-07-02 01:49:35,13.06,13.06,13.06,100.00,1133129,26,20612,-71
2024-07-02 01:50:05,13.06,13.06,13.06,100.00,1129422,26,20016,-70
2024-07-02 01:50:36,13.07,13.07,13.07,100.00,1125763,26,19928,-70
2024-07-02 01:51:06,13.06,13.06,13.06,100.00,1125954,26,19939,-70
2024-07-02 01:51:37,13.06,13.06,13.06,100.00,1122339,26,19998,-70
2024-07-02 01:52:07,13.06,13.06,13.06,100.00,1118496,26,19936,-70
2024-07-02 01:52:37,13.07,13.07,13.07,100.00,1118352,26,19929,-70
2024-07-02 01:53:08,13.05,13.05,13.05,100.00,1118944,26,19929,-70
2024-07-02 01:53:38,13.06,13.06,13.06,100.00,1118233,26,19941,-71
2024-07-02 01:54:08,13.04,13.04,13.04,100.00,1118245,26,20389,-70
2024-07-02 01:54:39,13.04,13.04,13.04,100.00,1114902,26,19941,-70
2024-07-02 01:55:09,13.04,13.04,13.04,100.00,1111054,26,20407,-70
2024-07-02 01:55:39,13.06,13.06,13.06,100.00,1118419,26,20030,-70
2024-07-02 01:56:15,13.04,13.04,13.04,100.00,1125070,26,19939,-70
2024-07-02 01:56:45,13.06,13.06,13.06,100.00,1131957,26,19991,-70
2024-07-02 01:57:16,13.07,13.07,13.07,100.00,1130983,26,20380,-71
2024-07-02 01:57:47,13.07,13.07,13.07,100.00,1133289,26,19928,-71
2024-07-02 01:58:18,13.07,13.07,13.07,100.00,1133598,26,19928,-70
2024-07-02 01:58:48,13.06,13.06,13.06,100.00,1125874,26,19954,-70
2024-07-02 01:59:18,13.06,13.06,13.06,100.00,1125713,26,20627,-70
2024-07-02 01:59:48,13.07,13.07,13.07,100.00,1125903,26,19932,-70
2024-07-02 02:00:19,13.08,13.08,13.08,100.00,1125692,26,19929,-70
2024-07-02 02:00:49,13.09,13.09,13.09,100.00,1133331,26,20387,-70
2024-07-02 02:01:19,13.09,13.09,13.09,100.00,1134183,26,20254,-70
2024-07-02 02:01:50,13.12,13.12,13.12,100.00,1132362,26,19932,-71
2024-07-02 02:02:20,12.96,12.96,12.96,100.00,1125836,26,19941,-70
2024-07-02 02:02:50,13.12,13.12,13.12,100.00,1132673,26,19928,-70
2024-07-02 02:03:20,13.13,13.13,13.13,100.00,1133380,26,19939,-69
2024-07-02 02:03:51,13.14,13.14,13.14,100.00,1133635,26,19935,-70
2024-07-02 02:04:22,13.15,13.15,13.15,100.00,1120625,26,19998,-70
2024-07-02 02:04:52,13.16,13.16,13.16,100.00,1125883,26,19935,-69
2024-07-02 02:05:42,13.17,13.17,13.17,100.00,1119558,26,19944,-70
2024-07-02 02:06:31,13.18,13.18,13.18,100.00,1126427,26,20382,-69
2024-07-02 02:07:20,13.22,13.22,13.22,100.00,1133196,26,19934,-70
2024-07-02 02:08:09,13.23,13.23,13.23,100.00,1125806,26,19929,-70
2024-07-02 02:08:57,13.24,13.24,13.24,100.00,1128297,26,20578,-70
2024-07-02 02:09:27,13.23,13.23,13.23,100.00,1126994,26,19929,-70
2024-07-02 02:09:58,13.24,13.24,13.24,100.00,1133361,26,19928,-70
2024-07-02 02:10:28,13.25,13.25,13.25,100.00,1125774,26,19932,-70
2024-07-02 02:10:58,13.26,13.26,13.26,100.00,1125980,26,19929,-70
2024-07-02 02:11:29,13.27,13.27,13.27,100.00,1133154,26,20388,-70
2024-07-02 02:11:59,13.28,13.28,13.28,100.00,1126063,26,20602,-70
2024-07-02 02:12:29,13.25,13.25,13.25,100.00,1119743,26,19936,-70
2024-07-02 02:13:00,13.25,13.25,13.25,100.00,1111068,26,19934,-70
2024-07-02 02:13:30,13.26,13.26,13.26,100.00,1111342,26,19933,-70
2024-07-02 02:14:00,13.28,13.28,13.28,100.00,1103932,26,19930,-70
2024-07-02 02:14:31,13.25,13.25,13.25,100.00,1112742,26,19937,-70
2024-07-02 02:15:01,13.27,13.27,13.27,100.00,1118368,26,19935,-70
2024-07-02 02:15:31,13.28,13.28,13.28,100.00,1118592,26,20373,-70
2024-07-02 02:16:02,13.27,13.27,13.27,100.00,1125633,26,20006,-70
2024-07-02 02:16:32,13.26,13.26,13.26,100.00,1121388,26,19941,-69
2024-07-02 02:17:02,13.28,13.28,13.28,100.00,1118565,26,20429,-69
2024-07-02 02:17:32,13.28,13.28,13.28,100.00,1111429,26,19980,-69
2024-07-02 02:18:03,13.29,13.29,13.29,100.00,1111021,26,19929,-70
2024-07-02 02:18:33,13.28,13.28,13.28,100.00,1116032,26,20312,-69
2024-07-02 02:19:04,13.27,13.27,13.27,100.00,1111413,26,19937,-69
2024-07-02 02:19:34,13.28,13.28,13.28,100.00,1118496,26,19984,-70
2024-07-02 02:20:04,13.33,13.33,13.33,100.00,1118811,26,19935,-69
2024-07-02 02:20:34,13.33,13.33,13.33,100.00,1125926,26,19984,-71
2024-07-02 02:21:05,13.32,13.32,13.32,100.00,1131420,26,19940,-71
2024-07-02 02:21:35,13.31,13.31,13.31,100.00,1131959,26,19928,-70
2024-07-02 02:22:05,13.33,13.33,13.33,100.00,1132774,26,19946,-70
2024-07-02 02:22:36,13.18,13.18,13.18,100.00,1135016,26,19936,-70
2024-07-02 02:23:06,13.30,13.30,13.30,100.00,1128994,26,19928,-70
2024-07-02 02:23:36,13.32,13.32,13.32,100.00,1129128,26,19936,-70
2024-07-02 02:24:07,13.31,13.31,13.31,100.00,1118505,26,19929,-70
2024-07-02 02:24:37,13.29,13.29,13.29,100.00,1118419,26,19940,-71
2024-07-02 02:25:07,13.29,13.29,13.29,100.00,1126299,26,20376,-70
2024-07-02 02:25:37,13.29,13.29,13.29,100.00,1126509,26,19928,-70
2024-07-02 02:26:08,13.32,13.32,13.32,100.00,1133005,26,19928,-70
2024-07-02 02:26:38,13.33,13.33,13.33,100.00,1133651,26,19939,-70
2024-07-02 02:27:09,13.33,13.33,13.33,100.00,1133907,26,19928,-70
2024-07-02 02:27:39,13.34,13.34,13.34,100.00,1126066,26,20394,-70
2024-07-02 02:28:09,13.34,13.34,13.34,100.00,1126343,26,19928,-70
2024-07-02 02:28:39,13.33,13.33,13.33,100.00,1126422,26,19960,-70
2024-07-02 02:29:10,13.34,13.34,13.34,100.00,1111270,26,20335,-70
2024-07-02 02:29:40,13.33,13.33,13.33,100.00,1123082,26,20345,-69
2024-07-02 02:30:12,13.33,13.33,13.33,100.00,1126223,26,20330,-70
2024-07-02 02:30:43,13.34,13.34,13.34,100.00,1124893,26,21899,-70
2024-07-02 02:31:13,13.33,13.33,13.33,100.00,1126368,26,19932,-70
2024-07-02 02:31:43,13.33,13.33,13.33,100.00,1131307,26,19974,-70
2024-07-02 02:32:14,13.30,13.30,13.30,100.00,1126319,26,19935,-70
2024-07-02 02:32:44,13.30,13.30,13.30,100.00,1126534,26,19932,-70
2024-07-02 02:33:14,13.29,13.29,13.29,100.00,1126312,26,19928,-70
2024-07-02 02:33:45,13.29,13.29,13.29,100.00,1126264,26,19936,-70
2024-07-02 02:34:15,13.29,13.29,13.29,100.00,1118585,26,20046,-71
2024-07-02 02:34:45,13.29,13.29,13.29,100.00,1111323,26,19941,-70
2024-07-02 02:35:16,13.25,13.25,13.25,100.00,1104480,26,19939,-70
2024-07-02 02:35:46,13.26,13.26,13.26,100.00,1104211,26,19999,-70
2024-07-02 02:36:16,13.28,13.28,13.28,100.00,1117667,26,19937,-70
2024-07-02 02:36:46,13.27,13.27,13.27,100.00,1116888,26,20388,-70
2024-07-02 02:37:17,13.26,13.26,13.26,100.00,1133471,26,19932,-70
2024-07-02 02:37:47,13.27,13.27,13.27,100.00,1137018,26,19931,-69
2024-07-02 02:38:18,13.27,13.27,13.27,100.00,1133932,26,19939,-70
2024-07-02 02:38:49,13.27,13.27,13.27,100.00,1117469,26,19929,-70
2024-07-02 02:39:19,13.28,13.28,13.28,100.00,1118986,26,19929,-71
2024-07-02 02:39:49,13.28,13.28,13.28,100.00,1118678,26,19983,-70
2024-07-02 02:40:19,13.26,13.26,13.26,100.00,1118837,26,19940,-71
2024-07-02 02:40:50,13.26,13.26,13.26,100.00,1133604,26,19928,-70
2024-07-02 02:41:20,13.23,13.23,13.23,100.00,1118843,26,19941,-70
2024-07-02 02:41:50,13.21,13.21,13.21,100.00,1118319,26,19936,-71
2024-07-02 02:42:21,13.21,13.21,13.21,100.00,1111482,26,19941,-70
2024-07-02 02:42:51,13.25,13.25,13.25,100.00,1103884,26,20037,-70
2024-07-02 02:43:21,13.24,13.24,13.24,100.00,1119099,26,20015,-71
2024-07-02 02:43:52,13.25,13.25,13.25,100.00,1118572,26,19998,-70
2024-07-02 02:44:22,13.26,13.26,13.26,100.00,1125969,26,19929,-70
2024-07-02 02:44:52,13.24,13.24,13.24,100.00,1126791,26,20195,-70
2024-07-02 02:45:23,13.26,13.26,13.26,100.00,1126793,26,19935,-70
2024-07-02 02:45:53,13.26,13.26,13.26,100.00,1132169,26,19943,-70
2024-07-02 02:46:23,13.24,13.24,13.24,100.00,1125671,26,20280,-69
2024-07-02 02:46:54,13.25,13.25,13.25,100.00,1126147,26,19932,-70
2024-07-02 02:47:24,13.26,13.26,13.26,100.00,1126088,26,19928,-69
2024-07-02 02:47:55,13.21,13.21,13.21,100.00,1133678,26,19995,-70
2024-07-02 02:48:26,13.19,13.19,13.19,100.00,1118630,26,19929,-71
2024-07-02 02:48:56,13.18,13.18,13.18,100.00,1119190,26,19937,-70
2024-07-02 02:49:26,13.20,13.20,13.20,100.00,1118790,26,20789,-70
2024-07-02 02:49:56,13.21,13.21,13.21,100.00,1109993,26,19929,-69
2024-07-02 02:50:28,13.17,13.17,13.17,100.00,1112377,26,19936,-70
2024-07-02 02:50:59,13.16,13.16,13.16,100.00,1124666,26,19944,-69
2024-07-02 02:51:29,13.15,13.15,13.15,100.00,1126389,26,19928,-70
2024-07-02 02:51:59,13.17,13.17,13.17,100.00,1123716,26,19928,-68
2024-07-02 02:52:29,13.14,13.14,13.14,100.00,1112936,26,19937,-71
2024-07-02 02:53:00,13.13,13.13,13.13,100.00,1111490,26,19936,-70
2024-07-02 02:53:30,13.14,13.14,13.14,100.00,1109843,26,19938,-70
2024-07-02 02:54:00,13.12,13.12,13.12,100.00,1111464,26,19944,-70
2024-07-02 02:54:31,13.12,13.12,13.12,100.00,1125997,26,19932,-70
2024-07-02 02:55:01,13.13,13.13,13.13,100.00,1126207,26,19928,-70
2024-07-02 02:55:31,13.10,13.10,13.10,100.00,1128804,26,19936,-70
2024-07-02 02:56:01,13.12,13.12,13.12,100.00,1133489,26,19931,-70
2024-07-02 02:56:32,13.11,13.11,13.11,100.00,1133958,26,19935,-70
2024-07-02 02:57:02,13.12,13.12,13.12,100.00,1127721,26,19937,-70
2024-07-02 02:57:32,13.08,13.08,13.08,100.00,1118737,26,19935,-70
2024-07-02 02:58:03,13.09,13.09,13.09,100.00,1111650,26,19930,-70
2024-07-02 02:58:36,13.10,13.10,13.10,100.00,1109144,26,19929,-70
2024-07-02 02:59:07,13.09,13.09,13.09,100.00,1112688,26,19930,-70
2024-07-02 02:59:38,13.08,13.08,13.08,100.00,1123680,26,19929,-70
2024-07-02 03:00:08,13.06,13.06,13.06,100.00,1122296,26,19937,-70
2024-07-02 03:00:39,13.06,13.06,13.06,100.00,1122302,26,19929,-70
2024-07-02 03:01:09,13.06,13.06,13.06,100.00,1111699,26,20470,-70
2024-07-02 03:01:39,13.03,13.03,13.03,100.00,1111373,26,19929,-71
2024-07-02 03:02:10,13.01,13.01,13.01,100.00,1111478,26,19962,-70
2024-07-02 03:02:40,12.98,12.98,12.98,100.00,1104137,26,20020,-70
2024-07-02 03:03:10,12.96,12.96,12.96,100.00,1111362,26,19999,-70
2024-07-02 03:03:41,12.94,12.94,12.94,100.00,1111517,26,19945,-70
2024-07-02 03:04:11,12.92,12.92,12.92,100.00,1111284,26,20305,-69
2024-07-02 03:04:41,12.92,12.92,12.92,100.00,1123009,26,20695,-70
2024-07-02 03:05:14,12.90,12.90,12.90,100.00,1122637,26,19944,-70
2024-07-02 03:05:44,12.88,12.88,12.88,100.00,1123794,26,19932,-71
2024-07-02 03:06:15,12.88,12.88,12.88,100.00,1117969,26,19933,-70
2024-07-02 03:06:45,12.85,12.85,12.85,100.00,1119278,26,20004,-70
2024-07-02 03:07:15,12.85,12.85,12.85,100.00,1126301,26,19928,-69
2024-07-02 03:07:45,12.84,12.84,12.84,100.00,1126238,26,19932,-71
2024-07-02 03:08:16,12.82,12.82,12.82,100.00,1132125,26,19936,-71
2024-07-02 03:08:46,12.81,12.81,12.81,100.00,1127289,26,19940,-69
2024-07-02 03:09:17,12.80,12.80,12.80,100.00,1119124,26,19929,-70
2024-07-02 03:09:48,12.79,12.79,12.79,100.00,1124768,26,19983,-70
2024-07-02 03:10:19,12.78,12.78,12.78,100.00,1117372,26,19945,-70
2024-07-02 03:10:50,12.78,12.78,12.78,100.00,1111262,26,19941,-70
2024-07-02 03:11:20,12.77,12.77,12.77,100.00,1117778,26,20468,-71
2024-07-02 03:11:50,12.77,12.77,12.77,100.00,1118600,26,19941,-70
2024-07-02 03:12:21,12.76,12.76,12.76,100.00,1118789,26,19929,-70
2024-07-02 03:12:51,12.75,12.75,12.75,100.00,1125951,26,19932,-70
2024-07-02 03:13:21,12.72,12.72,12.72,100.00,1118984,26,19940,-70
2024-07-02 03:13:52,12.76,12.76,12.76,100.00,1118523,26,19948,-70
2024-07-02 03:14:22,12.73,12.73,12.73,100.00,1118685,26,20337,-70
2024-07-02 03:14:52,12.76,12.76,12.76,100.00,1118772,26,19929,-70
2024-07-02 03:15:22,12.77,12.77,12.77,100.00,1126238,26,19939,-70
2024-07-02 03:15:53,12.74,12.74,12.74,100.00,1125996,26,20431,-69
2024-07-02 03:16:23,12.75,12.75,12.75,100.00,1125760,26,20005,-70
2024-07-02 03:16:54,12.74,12.74,12.74,100.00,1124732,26,19936,-71
2024-07-02 03:17:24,12.74,12.74,12.74,100.00,1126103,26,19932,-70
2024-07-02 03:17:54,12.75,12.75,12.75,100.00,1126243,26,19944,-70
2024-07-02 03:18:25,12.71,12.71,12.71,100.00,1118816,26,19936,-70
2024-07-02 03:18:55,12.73,12.73,12.73,100.00,1119128,26,19988,-70
2024-07-02 03:19:25,12.72,12.72,12.72,100.00,1125925,26,19972,-70
2024-07-02 03:19:56,12.72,12.72,12.72,100.00,1126253,26,19928,-71
2024-07-02 03:20:26,12.73,12.73,12.73,100.00,1133562,26,19936,-70
2024-07-02 03:20:56,12.72,12.72,12.72,100.00,1122276,26,19929,-70
2024-07-02 03:21:27,12.72,12.72,12.72,100.00,1118519,26,19936,-70
2024-07-02 03:21:57,12.72,12.72,12.72,100.00,1118874,26,20037,-70
2024-07-02 03:22:27,12.73,12.73,12.73,100.00,1102636,26,19945,-68
2024-07-02 03:22:57,12.72,12.72,12.72,100.00,1110590,26,20469,-70
2024-07-02 03:23:28,12.71,12.71,12.71,100.00,1106210,26,19930,-70
2024-07-02 03:23:58,12.69,12.69,12.69,100.00,1109277,26,19937,-70
2024-07-02 03:24:28,12.69,12.69,12.69,100.00,1103535,26,20365,-71
2024-07-02 03:25:00,12.70,12.70,12.70,100.00,1104008,26,19934,-70
2024-07-02 03:25:30,12.68,12.68,12.68,100.00,1105488,26,20317,-70
2024-07-02 03:26:00,12.69,12.69,12.69,100.00,1111172,26,19930,-70
2024-07-02 03:26:31,12.67,12.67,12.67,100.00,1111425,26,19933,-70
2024-07-02 03:27:01,12.68,12.68,12.68,100.00,1111564,26,20339,-70
2024-07-02 03:27:31,12.69,12.69,12.69,100.00,1118289,26,20019,-70
2024-07-02 03:28:02,12.70,12.70,12.70,100.00,1109346,26,19933,-69
2024-07-02 03:28:32,12.71,12.71,12.71,100.00,1114968,26,19939,-71
2024-07-02 03:29:02,12.69,12.69,12.69,100.00,1123952,26,20531,-70
2024-07-02 03:29:36,12.72,12.72,12.72,100.00,1125528,26,20010,-70
2024-07-02 03:30:06,12.74,12.74,12.74,100.00,1125467,26,20337,-70
2024-07-02 03:30:37,12.73,12.73,12.73,100.00,1118040,26,19933,-70
2024-07-02 03:31:07,12.74,12.74,12.74,100.00,1112048,26,20488,-70
2024-07-02 03:31:40,12.73,12.73,12.73,100.00,1110529,26,19929,-70
2024-07-02 03:32:11,12.76,12.76,12.76,100.00,1111286,26,19929,-71
2024-07-02 03:32:42,12.77,12.77,12.77,100.00,1116657,26,19984,-70
2024-07-02 03:33:12,12.76,12.76,12.76,100.00,1116485,26,19936,-71
2024-07-02 03:33:42,12.78,12.78,12.78,100.00,1117525,26,19941,-71
2024-07-02 03:34:13,12.75,12.75,12.75,100.00,1125449,26,19934,-70
2024-07-02 03:34:43,12.78,12.78,12.78,100.00,1125385,26,20406,-70
2024-07-02 03:35:13,12.78,12.78,12.78,100.00,1125037,26,19932,-70
2024-07-02 03:35:43,12.82,12.82,12.82,100.00,1130581,26,20060,-70
2024-07-02 03:36:14,12.81,12.81,12.81,100.00,1124724,26,19944,-70
2024-07-02 03:36:50,12.81,12.81,12.81,100.00,1125752,26,19940,-70
2024-07-02 03:37:20,12.83,12.83,12.83,100.00,1125664,26,19929,-70
2024-07-02 03:37:51,12.81,12.81,12.81,100.00,1110813,26,19933,-70
2024-07-02 03:38:21,12.83,12.83,12.83,100.00,1110875,26,19937,-70
2024-07-02 03:38:51,12.83,12.83,12.83,100.00,1117416,26,19935,-71
2024-07-02 03:39:21,12.85,12.85,12.85,100.00,1118660,26,19995,-70
2024-07-02 03:39:52,12.86,12.86,12.86,100.00,1125154,26,20368,-70
2024-07-02 03:40:22,12.87,12.87,12.87,100.00,1132857,26,19938,-70
2024-07-02 03:40:52,12.85,12.85,12.85,100.00,1125392,26,19936,-70
2024-07-02 03:41:23,12.85,12.85,12.85,100.00,1110793,26,19949,-70
2024-07-02 03:41:53,12.85,12.85,12.85,100.00,1118050,26,19937,-70
2024-07-02 03:42:23,12.87,12.87,12.87,100.00,1110583,26,19941,-69
2024-07-02 03:42:54,12.89,12.89,12.89,100.00,1118080,26,19944,-70
2024-07-02 03:43:24,12.88,12.88,12.88,100.00,1118285,26,19929,-70
2024-07-02 03:43:55,12.88,12.88,12.88,100.00,1125395,26,19962,-70
2024-07-02 03:44:25,12.85,12.85,12.85,100.00,1125001,26,20399,-70
2024-07-02 03:44:55,12.83,12.83,12.83,100.00,1118493,26,19929,-70
2024-07-02 03:45:26,12.86,12.86,12.86,100.00,1125299,26,19944,-70
2024-07-02 03:45:56,12.88,12.88,12.88,100.00,1124809,26,20376,-69
2024-07-02 03:46:26,12.88,12.88,12.88,100.00,1125439,26,19928,-70
2024-07-02 03:46:56,12.87,12.87,12.87,100.00,1123080,26,19940,-70
2024-07-02 03:47:27,12.83,12.83,12.83,100.00,1121438,26,19929,-70
2024-07-02 03:47:57,12.85,12.85,12.85,100.00,1116044,26,19979,-70
2024-07-02 03:48:27,12.87,12.87,12.87,100.00,1124385,26,19940,-70
2024-07-02 03:48:58,12.87,12.87,12.87,100.00,1126436,26,19929,-70
2024-07-02 03:49:28,12.88,12.88,12.88,100.00,1118727,26,19929,-70
2024-07-02 03:49:58,12.88,12.88,12.88,100.00,1118922,26,19929,-70
2024-07-02 03:50:28,12.88,12.88,12.88,100.00,1118572,26,19995,-71
2024-07-02 03:50:59,12.87,12.87,12.87,100.00,1118756,26,20022,-70
2024-07-02 03:51:29,12.88,12.88,12.88,100.00,1126441,26,19943,-70
2024-07-02 03:51:59,12.90,12.90,12.90,100.00,1126150,26,20388,-70
2024-07-02 03:52:30,12.92,12.92,12.92,100.00,1125995,26,19943,-69
2024-07-02 03:53:00,12.91,12.91,12.91,100.00,1126362,26,19935,-70
2024-07-02 03:53:30,12.91,12.91,12.91,100.00,1126174,26,19940,-70
2024-07-02 03:54:01,12.74,12.74,12.74,100.00,1126566,26,19932,-70
2024-07-02 03:54:31,12.92,12.92,12.92,100.00,1133715,26,19935,-70
2024-07-02 03:55:02,12.92,12.92,12.92,100.00,1120977,26,19937,-70
2024-07-02 03:55:32,12.95,12.95,12.95,100.00,1123265,26,20377,-70
2024-07-02 03:56:03,12.95,12.95,12.95,100.00,1127717,26,20372,-70
2024-07-02 03:56:33,12.93,12.93,12.93,100.00,1121065,26,19929,-70
2024-07-02 03:57:03,12.93,12.93,12.93,100.00,1126489,26,19939,-70
2024-07-02 03:57:34,12.91,12.91,12.91,100.00,1104006,26,19937,-70
2024-07-02 03:58:04,12.90,12.90,12.90,100.00,1111442,26,19940,-71
2024-07-02 03:58:34,12.94,12.94,12.94,100.00,1111483,26,19945,-70
2024-07-02 03:59:05,12.91,12.91,12.91,100.00,1118654,26,19940,-71
2024-07-02 03:59:35,12.93,12.93,12.93,100.00,1138442,26,20374,-69
2024-07-02 04:00:06,12.95,12.95,12.95,100.00,1118991,26,19940,-71
2024-07-02 04:00:36,12.94,12.94,12.94,100.00,1129550,26,19936,-71
2024-07-02 04:01:07,12.98,12.98,12.98,100.00,1118611,26,19949,-71
2024-07-02 04:01:37,12.97,12.97,12.97,100.00,1097175,26,19938,-71
2024-07-02 04:02:08,12.98,12.98,12.98,100.00,1104298,26,20371,-69
2024-07-02 04:02:38,12.99,12.99,12.99,100.00,1104432,26,20711,-69
2024-07-02 04:03:08,12.98,12.98,12.98,100.00,1111477,26,19934,-70
2024-07-02 04:03:38,13.02,13.02,13.02,100.00,1133742,26,19939,-70
2024-07-02 04:04:09,13.02,13.02,13.02,100.00,1126225,26,20368,-71
2024-07-02 04:04:39,13.02,13.02,13.02,100.00,1125969,26,19940,-70
2024-07-02 04:05:09,13.03,13.03,13.03,100.00,1133862,26,19972,-70
2024-07-02 04:05:40,13.02,13.02,13.02,100.00,1118695,26,19935,-70
2024-07-02 04:06:10,13.03,13.03,13.03,100.00,1118001,26,19933,-69
2024-07-02 04:06:40,13.01,13.01,13.01,100.00,1119152,26,19936,-70
2024-07-02 04:07:11,13.04,13.04,13.04,100.00,1111329,26,20721,-70
2024-07-02 04:07:41,13.04,13.04,13.04,100.00,1118616,26,19972,-71
2024-07-02 04:08:11,13.02,13.02,13.02,100.00,1126434,26,20368,-70
2024-07-02 04:08:41,13.00,13.00,13.00,100.00,1126339,26,19940,-70
2024-07-02 04:09:12,13.01,13.01,13.01,100.00,1118981,26,19998,-70
2024-07-02 04:09:42,13.01,13.01,13.01,100.00,1139190,26,20080,-70
2024-07-02 04:10:12,13.03,13.03,13.03,100.00,1133669,26,19936,-70
2024-07-02 04:10:43,13.03,13.03,13.03,100.00,1126353,26,19929,-70
2024-07-02 04:11:13,13.03,13.03,13.03,100.00,1118407,26,19929,-70
2024-07-02 04:11:43,13.05,13.05,13.05,100.00,1119073,26,19990,-69
2024-07-02 04:12:13,13.06,13.06,13.06,100.00,1119115,26,19936,-70
2024-07-02 04:12:44,13.06,13.06,13.06,100.00,1111287,26,19937,-70
2024-07-02 04:13:14,13.07,13.07,13.07,100.00,1120936,26,19947,-70
2024-07-02 04:13:45,13.06,13.06,13.06,100.00,1116449,26,19937,-70
2024-07-02 04:14:15,13.02,13.02,13.02,100.00,1111275,26,20297,-70
2024-07-02 04:14:45,13.04,13.04,13.04,100.00,1100035,26,20289,-70
2024-07-02 04:15:15,13.09,13.09,13.09,100.00,1097162,26,19930,-70
2024-07-02 04:15:46,13.12,13.12,13.12,100.00,1120296,26,19937,-70
2024-07-02 04:16:17,13.13,13.13,13.13,100.00,1125674,26,19940,-70
2024-07-02 04:16:47,13.12,13.12,13.12,100.00,1125988,26,20740,-71
2024-07-02 04:17:18,13.16,13.16,13.16,100.00,1126211,26,19933,-69
2024-07-02 04:17:48,13.20,13.20,13.20,100.00,1117151,26,19935,-70
2024-07-02 04:18:18,13.20,13.20,13.20,100.00,1118752,26,19936,-71
2024-07-02 04:18:49,13.19,13.19,13.19,100.00,1118782,26,20008,-70
2024-07-02 04:19:19,13.19,13.19,13.19,100.00,1118743,26,19978,-70
2024-07-02 04:19:49,13.17,13.17,13.17,100.00,1133445,26,19977,-71
2024-07-02 04:20:19,13.13,13.13,13.13,100.00,1126445,26,19934,-70
2024-07-02 04:20:50,13.18,13.18,13.18,100.00,1126127,26,19935,-70
2024-07-02 04:21:20,13.16,13.16,13.16,100.00,1121675,26,19940,-70
2024-07-02 04:21:50,13.19,13.19,13.19,100.00,1126150,26,20453,-70
2024-07-02 04:22:21,13.21,13.21,13.21,100.00,1126218,26,19936,-71
2024-07-02 04:22:51,13.18,13.18,13.18,100.00,1135378,26,19932,-70
2024-07-02 04:23:22,13.21,13.21,13.21,100.00,1133177,26,19928,-70
2024-07-02 04:23:52,13.24,13.24,13.24,100.00,1125960,26,19929,-70
2024-07-02 04:24:22,13.24,13.24,13.24,100.00,1118451,26,19940,-70
2024-07-02 04:24:53,13.26,13.26,13.26,100.00,1117496,26,19940,-69
2024-07-02 04:25:23,13.21,13.21,13.21,100.00,1118810,26,19941,-69
2024-07-02 04:25:53,13.26,13.26,13.26,100.00,1118671,26,19933,-70
2024-07-02 04:26:24,13.28,13.28,13.28,100.00,1117897,26,20326,-70
2024-07-02 04:26:54,13.32,13.32,13.32,100.00,1123637,26,19935,-70
2024-07-02 04:27:24,13.32,13.32,13.32,100.00,1111373,26,19988,-71
2024-07-02 04:27:55,13.36,13.36,13.36,100.00,1111329,26,20139,-69
2024-07-02 04:28:25,13.38,13.38,13.38,100.00,1111506,26,19949,-72
2024-07-02 04:28:55,13.40,13.40,13.40,100.00,1111451,26,19929,-73
2024-07-02 04:29:26,13.41,13.41,13.41,100.00,1111334,26,20815,-73
2024-07-02 04:29:56,13.43,13.43,13.43,100.00,1111522,26,20541,-73
2024-07-02 04:30:26,13.48,13.48,13.48,100.00,1118659,26,19939,-73
2024-07-02 04:30:57,13.45,13.45,13.45,100.00,1119601,26,19929,-73
2024-07-02 04:31:27,13.39,13.39,13.39,100.00,1119694,26,19936,-72
2024-07-02 04:31:57,13.40,13.40,13.40,100.00,1126183,26,19935,-73
2024-07-02 04:32:28,13.42,13.42,13.42,100.00,1118552,26,19933,-73
2024-07-02 04:32:59,13.44,13.44,13.44,100.00,1104188,26,19938,-73
2024-07-02 04:33:29,13.41,13.41,13.41,100.00,1104306,26,19930,-73
2024-07-02 04:33:59,13.43,13.43,13.43,100.00,1118948,26,19928,-73
2024-07-02 04:34:30,13.49,13.49,13.49,100.00,1124544,26,20284,-73
2024-07-02 04:35:00,13.47,13.47,13.47,100.00,1121716,26,19932,-73
2024-07-02 04:35:30,13.49,13.49,13.49,100.00,1119891,26,19935,-73
2024-07-02 04:36:00,13.39,13.39,13.39,100.00,1110685,26,20352,-72
2024-07-02 04:36:31,13.33,13.33,13.33,100.00,1118494,26,19964,-73
2024-07-02 04:37:01,13.40,13.40,13.40,100.00,1117400,26,19933,-71
2024-07-02 04:37:31,13.43,13.43,13.43,100.00,1113045,26,19929,-73
2024-07-02 04:38:02,13.41,13.41,13.41,100.00,1118824,26,19929,-73
2024-07-02 04:38:32,13.46,13.46,13.46,100.00,1124723,26,19929,-73
2024-07-02 04:39:03,13.44,13.44,13.44,100.00,1131441,26,19928,-73
2024-07-02 04:39:33,13.47,13.47,13.47,100.00,1126141,26,19929,-72
2024-07-02 04:40:03,13.53,13.53,13.53,100.00,1125475,26,19997,-73
2024-07-02 04:40:34,13.46,13.46,13.46,100.00,1116458,26,19953,-73
2024-07-02 04:41:05,13.51,13.51,13.51,100.00,1111613,26,19929,-73
2024-07-02 04:41:35,13.52,13.52,13.52,100.00,1126076,26,19929,-72
2024-07-02 04:42:05,13.56,13.56,13.56,100.00,1118706,26,19929,-73
2024-07-02 04:42:36,13.60,13.60,13.60,100.00,1123949,26,20338,-73
2024-07-02 04:43:06,13.63,13.63,13.63,100.00,1118747,26,19936,-73
2024-07-02 04:43:36,13.69,13.69,13.69,100.00,1108726,26,19942,-73
2024-07-02 04:44:07,13.70,13.70,13.70,100.00,1100295,26,19952,-72
2024-07-02 04:44:38,13.71,13.71,13.71,100.00,1110968,26,20330,-73
2024-07-02 04:45:08,13.75,13.75,13.75,100.00,1126375,26,20407,-73
2024-07-02 04:45:38,13.76,13.76,13.76,100.00,1125907,26,19982,-73
2024-07-02 04:46:09,13.78,13.78,13.78,100.00,1125485,26,19932,-73
2024-07-02 04:46:39,13.80,13.80,13.80,100.00,1117374,26,19960,-73
2024-07-02 04:47:09,13.77,13.77,13.77,100.00,1121419,26,19937,-73
2024-07-02 04:47:40,13.76,13.76,13.76,100.00,1133427,26,19936,-73
2024-07-02 04:48:10,13.78,13.78,13.78,100.00,1126206,26,19939,-73
2024-07-02 04:48:40,13.81,13.81,13.81,100.00,1125717,26,19928,-73
2024-07-02 04:49:10,13.82,13.82,13.82,100.00,1126190,26,19939,-73
2024-07-02 04:49:41,13.85,13.85,13.85,100.00,1126024,26,19939,-73
2024-07-02 04:50:11,13.83,13.83,13.83,100.00,1118768,26,20715,-73
2024-07-02 04:50:41,13.76,13.76,13.76,100.00,1118660,26,19932,-73
2024-07-02 04:51:14,13.76,13.76,13.76,100.00,1111517,26,20285,-73
2024-07-02 04:51:44,13.77,13.77,13.77,100.00,1112810,26,20484,-72
2024-07-02 04:52:15,13.75,13.75,13.75,100.00,1126729,26,19996,-73
2024-07-02 04:52:45,13.80,13.80,13.80,100.00,1126801,26,19936,-73
2024-07-02 04:53:16,13.82,13.82,13.82,100.00,1118738,26,20435,-73
2024-07-02 04:53:46,13.82,13.82,13.82,100.00,1118826,26,19936,-73
2024-07-02 04:54:16,13.80,13.80,13.80,100.00,1118458,26,19978,-73
2024-07-02 04:54:46,13.88,13.88,13.88,100.00,1118699,26,20683,-73
2024-07-02 04:55:17,13.93,13.93,13.93,100.00,1130333,26,19961,-73
2024-07-02 04:55:47,13.93,13.93,13.93,100.00,1133711,26,19936,-72
2024-07-02 04:56:17,13.93,13.93,13.93,100.00,1125412,26,19929,-73
2024-07-02 04:56:48,13.88,13.88,13.88,100.00,1126393,26,20073,-73
2024-07-02 04:57:18,13.86,13.86,13.86,100.00,1123675,26,19939,-73
2024-07-02 04:57:48,13.88,13.88,13.88,100.00,1118496,26,19929,-73
2024-07-02 04:58:18,13.87,13.87,13.87,100.00,1126240,26,19940,-73
2024-07-02 04:58:49,13.94,13.94,13.94,100.00,1118540,26,19936,-74
2024-07-02 04:59:19,13.95,13.95,13.95,100.00,1110659,26,19941,-73
2024-07-02 04:59:49,14.00,14.00,14.00,100.00,1118703,26,19941,-73
2024-07-02 05:00:20,14.02,14.02,14.02,100.00,1118706,26,19956,-74
2024-07-02 05:00:50,13.91,13.91,13.91,100.00,1117500,26,19940,-73
2024-07-02 05:01:20,14.00,14.00,14.00,100.00,1133466,26,20320,-74
2024-07-02 05:01:50,14.00,14.00,14.00,100.00,1133557,26,19935,-73
2024-07-02 05:02:21,14.04,14.04,14.04,100.00,1126116,26,20393,-73
2024-07-02 05:02:51,14.22,14.22,14.22,100.00,1126119,26,19928,-74
2024-07-02 05:03:21,14.31,14.31,14.31,100.00,1125959,26,19940,-73
2024-07-02 05:03:52,14.38,14.38,14.38,100.00,1118439,26,19929,-73
2024-07-02 05:04:22,14.47,14.47,14.47,100.00,1123070,26,20419,-75
2024-07-02 05:04:52,14.55,14.55,14.55,100.00,1118609,26,19933,-74
2024-07-02 05:05:22,14.67,14.67,14.67,100.00,1121383,26,20007,-72
2024-07-02 05:05:53,14.66,14.66,14.66,100.00,1118624,26,20404,-73
2024-07-02 05:06:23,14.58,14.58,14.58,100.00,1117770,26,19998,-71
2024-07-02 05:06:53,14.72,14.72,14.72,100.00,1118544,26,19929,-72
2024-07-02 05:07:24,14.83,14.83,14.83,100.00,1133550,26,19951,-72
2024-07-02 05:07:54,14.87,14.87,14.87,100.00,1128776,26,20352,-72
2024-07-02 05:08:24,14.95,14.95,14.95,100.00,1133670,26,19932,-72
2024-07-02 05:08:55,15.11,15.11,15.11,100.00,1138400,26,19946,-72
2024-07-02 05:09:25,15.20,15.20,15.20,100.00,1134024,26,20431,-72
2024-07-02 05:09:55,15.36,15.36,15.36,100.00,1133189,26,20263,-72
2024-07-02 05:10:25,15.42,15.42,15.42,100.00,1133541,26,19977,-72
2024-07-02 05:10:56,15.41,15.41,15.41,100.00,1118810,26,19933,-72
2024-07-02 05:11:26,15.45,15.45,15.45,100.00,1118596,26,20535,-72
2024-07-02 05:11:56,15.43,15.43,15.43,100.00,1126037,26,19940,-72
2024-07-02 05:12:27,15.33,15.33,15.33,100.00,1111833,26,19929,-72
2024-07-02 05:12:57,15.41,15.41,15.41,100.00,1118658,26,19933,-72
2024-07-02 05:13:27,15.46,15.46,15.46,100.00,1111305,26,19937,-71
2024-07-02 05:13:57,15.71,15.71,15.71,100.00,1111119,26,20392,-72
2024-07-02 05:14:28,16.10,16.10,16.10,100.00,1118327,26,19933,-72
2024-07-02 05:14:58,16.38,16.38,16.38,100.00,1126277,26,19928,-71
2024-07-02 05:15:28,16.79,16.79,16.79,100.00,1139669,26,19928,-72
2024-07-02 05:15:58,16.97,16.97,16.97,100.00,1124863,26,19936,-72
2024-07-02 05:16:29,17.26,17.26,17.26,100.00,1124404,26,20053,-72
2024-07-02 05:16:59,17.63,17.63,17.63,100.00,1118644,26,20323,-72
2024-07-02 05:17:30,18.03,18.03,18.03,100.00,1118421,26,19932,-72
2024-07-02 05:18:00,18.12,18.12,18.12,100.00,1125876,26,19928,-72
2024-07-02 05:18:30,18.47,18.47,18.47,100.00,1126006,26,19940,-73
2024-07-02 05:19:01,18.79,18.79,18.79,100.00,1121985,26,19941,-72
2024-07-02 05:19:31,19.32,19.32,19.32,100.00,1118619,26,19940,-72
2024-07-02 05:20:04,19.13,19.13,19.13,100.00,1118583,26,19998,-73
2024-07-02 05:20:35,19.94,19.94,19.94,100.00,1126078,26,19932,-72
2024-07-02 05:21:05,20.11,20.11,20.11,100.00,1111910,26,19953,-72
2024-07-02 05:21:35,20.54,20.54,20.54,100.00,1117017,26,20299,-72
2024-07-02 05:22:06,21.26,21.26,21.26,100.00,1111087,26,19930,-72
2024-07-02 05:22:37,21.09,21.09,21.09,100.00,1111188,26,20007,-72
2024-07-02 05:23:08,21.22,21.22,21.22,100.00,1118843,26,19987,-73
2024-07-02 05:23:38,21.37,21.37,21.37,100.00,1126089,26,19936,-72
2024-07-02 05:24:08,22.10,22.10,22.10,100.00,1125468,26,19928,-73
2024-07-02 05:24:38,21.98,21.98,21.98,100.00,1118399,26,19933,-72
2024-07-02 05:25:09,22.07,22.07,22.07,100.00,1126078,26,20383,-72
2024-07-02 05:25:39,21.87,21.87,21.87,100.00,1126147,26,19941,-72
2024-07-02 05:26:09,21.63,21.63,21.63,100.00,1117991,26,19929,-72
2024-07-02 05:26:40,21.21,21.21,21.21,100.00,1131288,26,19997,-72
2024-07-02 05:27:10,20.89,20.89,20.89,100.00,1133529,26,19940,-72
2024-07-02 05:27:40,20.72,20.72,20.72,100.00,1133476,26,20341,-73
2024-07-02 05:28:12,20.43,20.43,20.43,100.00,1126005,26,19932,-72
2024-07-02 05:28:42,19.94,19.94,19.94,100.00,1125995,26,19996,-72
2024-07-02 05:29:13,19.60,19.60,19.60,100.00,1118208,26,19940,-72
2024-07-02 05:29:43,19.52,19.52,19.52,100.00,1118987,26,20660,-73
2024-07-02 05:30:13,19.44,19.44,19.44,100.00,1118364,26,19939,-73
2024-07-02 05:30:44,19.39,19.39,19.39,100.00,1118348,26,19933,-73
2024-07-02 05:31:14,19.71,19.71,19.71,100.00,1118873,26,20479,-72
2024-07-02 05:31:44,19.69,19.69,19.69,100.00,1118585,26,19929,-72
2024-07-02 05:32:14,19.97,19.97,19.97,100.00,1118497,26,20027,-72
2024-07-02 05:32:45,20.55,20.55,20.55,100.00,1123488,26,20299,-72
2024-07-02 05:33:15,20.63,20.63,20.63,100.00,1131066,26,19928,-72
2024-07-02 05:33:46,21.28,21.28,21.28,100.00,1125953,26,19933,-72
2024-07-02 05:34:16,21.20,21.20,21.20,100.00,1128475,26,19928,-72
2024-07-02 05:34:46,20.90,20.90,20.90,100.00,1133290,26,19928,-73
2024-07-02 05:35:16,20.49,20.49,20.49,100.00,1126050,26,20409,-72
2024-07-02 05:35:47,20.66,20.66,20.66,100.00,1118597,26,19929,-73
2024-07-02 05:36:17,20.59,20.59,20.59,100.00,1110633,26,19930,-73
2024-07-02 05:36:47,20.62,20.62,20.62,100.00,1103972,26,19950,-72
2024-07-02 05:37:18,20.27,20.27,20.27,100.00,1096746,26,20273,-72
2024-07-02 05:37:48,20.16,20.16,20.16,100.00,1111560,26,19936,-72
2024-07-02 05:38:18,20.15,20.15,20.15,100.00,1118657,26,20026,-71
2024-07-02 05:38:49,19.86,19.86,19.86,100.00,1133266,26,19928,-73
2024-07-02 05:39:19,19.14,19.14,19.14,100.00,1132038,26,19996,-73
2024-07-02 05:39:50,19.46,19.46,19.46,100.00,1128804,26,19983,-72
2024-07-02 05:40:20,19.16,19.16,19.16,100.00,1129205,26,20420,-73
2024-07-02 05:40:57,19.10,19.10,19.10,100.00,1125440,26,19935,-73
2024-07-02 05:41:27,19.19,19.19,19.19,100.00,1125807,26,19933,-72
2024-07-02 05:41:57,19.17,19.17,19.17,100.00,1127728,26,19937,-72
2024-07-02 05:42:28,19.07,19.07,19.07,100.00,1119708,26,20284,-72
2024-07-02 05:42:59,19.21,19.21,19.21,100.00,1118339,26,19929,-72
2024-07-02 05:43:29,19.28,19.28,19.28,100.00,1115027,26,19959,-72
2024-07-02 05:44:00,19.20,19.20,19.20,100.00,1107051,26,19937,-72
2024-07-02 05:44:30,19.38,19.38,19.38,100.00,1118341,26,19937,-72
2024-07-02 05:45:00,18.97,18.97,18.97,100.00,1125977,26,19973,-73
2024-07-02 05:45:31,18.64,18.64,18.64,100.00,1118398,26,19976,-73
2024-07-02 05:46:02,18.19,18.19,18.19,100.00,1108565,26,20027,-72
2024-07-02 05:46:32,17.87,17.87,17.87,100.00,1111403,26,19933,-73
2024-07-02 05:47:02,18.00,18.00,18.00,100.00,1111036,26,19936,-72
2024-07-02 05:47:32,18.01,18.01,18.01,100.00,1115668,26,20007,-73
2024-07-02 05:48:03,17.90,17.90,17.90,100.00,1133441,26,19928,-73
2024-07-02 05:48:33,17.62,17.62,17.62,100.00,1118332,26,19961,-72
2024-07-02 05:49:03,17.61,17.61,17.61,100.00,1125662,26,19928,-72
2024-07-02 05:49:34,17.67,17.67,17.67,100.00,1132744,26,19996,-73
2024-07-02 05:50:04,17.49,17.49,17.49,100.00,1133146,26,19932,-73
2024-07-02 05:50:34,17.23,17.23,17.23,100.00,1125894,26,19935,-72
2024-07-02 05:51:05,17.30,17.30,17.30,100.00,1125793,26,20009,-72
2024-07-02 05:51:35,17.14,17.14,17.14,100.00,1117623,26,19929,-73
2024-07-02 05:52:06,17.26,17.26,17.26,100.00,1110539,26,20423,-73
2024-07-02 05:52:36,17.02,17.02,17.02,100.00,1117658,26,19936,-72
2024-07-02 05:53:06,17.00,17.00,17.00,100.00,1117805,26,19941,-72
2024-07-02 05:53:36,16.87,16.87,16.87,100.00,1118175,26,20467,-73
2024-07-02 05:54:07,16.79,16.79,16.79,100.00,1134237,26,19932,-72
2024-07-02 05:54:37,16.90,16.90,16.90,100.00,1125407,26,19935,-73
2024-07-02 05:55:07,17.01,17.01,17.01,100.00,1117777,26,19940,-72
2024-07-02 05:55:38,17.10,17.10,17.10,100.00,1110825,26,19941,-72
2024-07-02 05:56:08,17.13,17.13,17.13,100.00,1116571,26,20384,-72
2024-07-02 05:56:38,17.13,17.13,17.13,100.00,1110841,26,20421,-72
2024-07-02 05:57:09,17.08,17.08,17.08,100.00,1110972,26,20369,-73
2024-07-02 05:57:39,17.10,17.10,17.10,100.00,1107439,26,19937,-72
2024-07-02 05:58:09,17.23,17.23,17.23,100.00,1110896,26,19937,-72
2024-07-02 05:58:40,17.26,17.26,17.26,100.00,1118459,26,20495,-73
2024-07-02 05:59:10,17.05,17.05,17.05,100.00,1118120,26,20679,-73
2024-07-02 05:59:40,16.78,16.78,16.78,100.00,1133522,26,19936,-72
2024-07-02 06:00:11,16.72,16.72,16.72,100.00,1126327,26,19932,-72
2024-07-02 06:00:43,16.73,16.73,16.73,100.00,1126251,26,20394,-72
2024-07-02 06:01:13,16.89,16.89,16.89,100.00,1132799,26,20434,-72
2024-07-02 06:01:43,16.99,16.99,16.99,100.00,1133805,26,19952,-73
2024-07-02 06:02:13,17.00,17.00,17.00,100.00,1133890,26,19932,-73
2024-07-02 06:02:44,16.93,16.93,16.93,100.00,1125714,26,19935,-72
2024-07-02 06:03:16,16.91,16.91,16.91,100.00,1125803,26,19998,-72
2024-07-02 06:03:46,16.95,16.95,16.95,100.00,1118496,26,19933,-72
2024-07-02 06:04:17,16.92,16.92,16.92,100.00,1116557,26,19929,-73
2024-07-02 06:04:47,16.85,16.85,16.85,100.00,1118799,26,19929,-72
2024-07-02 06:05:17,16.93,16.93,16.93,100.00,1111143,26,20405,-72
2024-07-02 06:05:49,16.50,16.50,16.50,100.00,1103873,26,20008,-72
2024-07-02 06:06:19,16.40,16.40,16.40,100.00,1110247,26,19930,-72
2024-07-02 06:06:50,16.52,16.52,16.52,100.00,1112156,26,19929,-72
2024-07-02 06:07:20,16.41,16.41,16.41,100.00,1125758,26,19986,-73
2024-07-02 06:07:50,16.29,16.29,16.29,100.00,1129482,26,19996,-72
2024-07-02 06:08:21,16.51,16.51,16.51,100.00,1133504,26,19936,-72
2024-07-02 06:08:51,16.69,16.69,16.69,100.00,1125686,26,19932,-73
2024-07-02 06:09:21,16.73,16.73,16.73,100.00,1125685,26,19940,-72
2024-07-02 06:09:51,16.71,16.71,16.71,100.00,1118400,26,20287,-72
2024-07-02 06:10:22,16.80,16.80,16.80,100.00,1118145,26,19933,-72
2024-07-02 06:10:52,16.98,16.98,16.98,100.00,1118267,26,19937,-72
2024-07-02 06:11:22,17.16,17.16,17.16,100.00,1124970,26,19937,-72
2024-07-02 06:11:53,17.23,17.23,17.23,100.00,1133305,26,20546,-73
2024-07-02 06:12:23,17.23,17.23,17.23,100.00,1133406,26,19934,-72
2024-07-02 06:12:53,17.15,17.15,17.15,100.00,1128753,26,19935,-73
2024-07-02 06:13:24,17.16,17.16,17.16,100.00,1133538,26,19939,-72
2024-07-02 06:13:54,17.37,17.37,17.37,100.00,1119081,26,20522,-72
2024-07-02 06:14:24,17.35,17.35,17.35,100.00,1117730,26,20012,-73
2024-07-02 06:14:55,17.09,17.09,17.09,100.00,1126128,26,20258,-73
2024-07-02 06:15:25,17.04,17.04,17.04,100.00,1120330,26,19933,-73
2024-07-02 06:15:56,17.14,17.14,17.14,100.00,1117836,26,19945,-71
2024-07-02 06:16:26,17.20,17.20,17.20,100.00,1123513,26,20618,-73
2024-07-02 06:16:56,17.22,17.22,17.22,100.00,1133257,26,20320,-73
2024-07-02 06:17:26,17.12,17.12,17.12,100.00,1125960,26,19928,-73
2024-07-02 06:17:57,17.22,17.22,17.22,100.00,1125849,26,19933,-72
2024-07-02 06:18:27,17.17,17.17,17.17,100.00,1118271,26,19936,-73
2024-07-02 06:18:58,17.37,17.37,17.37,100.00,1118689,26,20246,-73
2024-07-02 06:19:28,17.20,17.20,17.20,100.00,1125705,26,19956,-73
2024-07-02 06:19:58,17.34,17.34,17.34,100.00,1125884,26,19933,-72
2024-07-02 06:20:28,17.19,17.19,17.19,100.00,1133158,26,20033,-72
2024-07-02 06:20:59,17.30,17.30,17.30,100.00,1125913,26,19933,-72
2024-07-02 06:21:29,17.06,17.06,17.06,100.00,1125812,26,20617,-73
2024-07-02 06:22:00,17.12,17.12,17.12,100.00,1111184,26,19929,-72
2024-07-02 06:22:30,16.82,16.82,16.82,100.00,1110973,26,19929,-73
2024-07-02 06:23:00,16.85,16.85,16.85,100.00,1118606,26,19997,-72
2024-07-02 06:23:31,17.03,17.03,17.03,100.00,1111138,26,19934,-72
2024-07-02 06:24:01,16.80,16.80,16.80,100.00,1124828,26,20361,-73
2024-07-02 06:24:31,16.45,16.45,16.45,100.00,1125794,26,19929,-73
2024-07-02 06:25:02,16.68,16.68,16.68,100.00,1118358,26,19933,-72
2024-07-02 06:25:33,16.78,16.78,16.78,100.00,1125911,26,19939,-72
2024-07-02 06:26:03,16.83,16.83,16.83,100.00,1110577,26,19930,-73
2024-07-02 06:26:34,16.77,16.77,16.77,100.00,1111357,26,19999,-72
2024-07-02 06:27:04,16.59,16.59,16.59,100.00,1125987,26,19997,-72
2024-07-02 06:27:35,16.44,16.44,16.44,100.00,1125189,26,20369,-72
2024-07-02 06:28:05,16.25,16.25,16.25,100.00,1125814,26,19960,-72
2024-07-02 06:28:35,16.10,16.10,16.10,100.00,1125927,26,20351,-73
2024-07-02 06:29:06,16.22,16.22,16.22,100.00,1118039,26,19929,-73
2024-07-02 06:29:36,16.01,16.01,16.01,100.00,1118349,26,19983,-72
2024-07-02 06:30:06,16.06,16.06,16.06,100.00,1118305,26,19933,-73
2024-07-02 06:30:37,16.10,16.10,16.10,100.00,1118330,26,19933,-73
2024-07-02 06:31:07,16.09,16.09,16.09,100.00,1118391,26,20479,-72
2024-07-02 06:31:37,15.99,15.99,15.99,100.00,1107744,26,19980,-73
2024-07-02 06:32:08,15.79,15.79,15.79,100.00,1103899,26,20477,-72
2024-07-02 06:32:38,15.91,15.91,15.91,100.00,1109330,26,19937,-73
2024-07-02 06:33:08,16.11,16.11,16.11,100.00,1118196,26,19999,-72
2024-07-02 06:33:39,16.10,16.10,16.10,100.00,1125677,26,19937,-73
2024-07-02 06:34:09,16.25,16.25,16.25,100.00,1125432,26,19998,-72
2024-07-02 06:34:39,16.21,16.21,16.21,100.00,1133146,26,19928,-73
2024-07-02 06:35:09,16.19,16.19,16.19,100.00,1133113,26,20509,-73
2024-07-02 06:35:40,16.26,16.26,16.26,100.00,1125805,26,19929,-72
2024-07-02 06:36:10,16.07,16.07,16.07,100.00,1132659,26,20001,-72
2024-07-02 06:36:40,16.01,16.01,16.01,100.00,1118333,26,19936,-72
2024-07-02 06:37:11,16.12,16.12,16.12,100.00,1118149,26,19929,-72
2024-07-02 06:37:41,16.00,16.00,16.00,100.00,1125888,26,20032,-72
2024-07-02 06:38:11,15.95,15.95,15.95,100.00,1126008,26,19929,-73
2024-07-02 06:38:42,16.01,16.01,16.01,100.00,1125523,26,20367,-73
2024-07-02 06:39:12,16.10,16.10,16.10,100.00,1125697,26,20453,-73
2024-07-02 06:39:42,16.16,16.16,16.16,100.00,1125973,26,19941,-73
2024-07-02 06:40:12,16.25,16.25,16.25,100.00,1118265,26,20280,-73
2024-07-02 06:40:49,16.24,16.24,16.24,100.00,1130729,26,19943,-72
2024-07-02 06:41:20,16.08,16.08,16.08,100.00,1125563,26,19928,-72
2024-07-02 06:41:50,16.14,16.14,16.14,100.00,1125855,26,19936,-72
2024-07-02 06:42:20,16.24,16.24,16.24,100.00,1114572,26,19941,-72
2024-07-02 06:42:52,16.15,16.15,16.15,100.00,1118483,26,19940,-72
2024-07-02 06:43:22,15.99,15.99,15.99,100.00,1118308,26,20365,-73
2024-07-02 06:43:52,15.80,15.80,15.80,100.00,1118497,26,20006,-72
2024-07-02 06:44:23,15.82,15.82,15.82,100.00,1132926,26,19931,-72
2024-07-02 06:44:53,15.82,15.82,15.82,100.00,1133573,26,19935,-73
2024-07-02 06:45:23,15.76,15.76,15.76,100.00,1133304,26,19935,-73
2024-07-02 06:45:54,15.75,15.75,15.75,100.00,1131561,26,19954,-72
2024-07-02 06:46:24,15.88,15.88,15.88,100.00,1110421,26,19937,-73
2024-07-02 06:46:54,15.82,15.82,15.82,100.00,1111140,26,19929,-72
2024-07-02 06:47:25,15.88,15.88,15.88,100.00,1106656,26,19945,-73
2024-07-02 06:47:55,15.94,15.94,15.94,100.00,1110959,26,20359,-73
2024-07-02 06:48:25,15.84,15.84,15.84,100.00,1111095,26,19929,-73
2024-07-02 06:48:55,15.72,15.72,15.72,100.00,1111004,26,19933,-72
2024-07-02 06:49:26,15.74,15.74,15.74,100.00,1118106,26,19940,-72
2024-07-02 06:49:56,15.85,15.85,15.85,100.00,1118119,26,19936,-72
2024-07-02 06:50:26,15.90,15.90,15.90,100.00,1110995,26,19995,-71
2024-07-02 06:50:57,15.90,15.90,15.90,100.00,1116024,26,20315,-71
2024-07-02 06:51:27,15.96,15.96,15.96,100.00,1118304,26,19929,-72
2024-07-02 06:51:57,16.02,16.02,16.02,100.00,1118411,26,19935,-71
2024-07-02 06:52:28,16.01,16.01,16.01,100.00,1118000,26,19939,-72
2024-07-02 06:52:58,16.02,16.02,16.02,100.00,1118530,26,19929,-72
2024-07-02 06:53:28,16.13,16.13,16.13,100.00,1110946,26,19934,-73
2024-07-02 06:53:58,16.05,16.05,16.05,100.00,1118190,26,19936,-73
2024-07-02 06:54:29,16.24,16.24,16.24,100.00,1110906,26,19942,-72
2024-07-02 06:54:59,16.24,16.24,16.24,100.00,1118359,26,19929,-72
2024-07-02 06:55:30,16.22,16.22,16.22,100.00,1118315,26,19929,-72
2024-07-02 06:56:00,16.25,16.25,16.25,100.00,1117484,26,20596,-72
2024-07-02 06:56:30,16.38,16.38,16.38,100.00,1125810,26,19928,-71
2024-07-02 06:57:01,16.43,16.43,16.43,100.00,1125920,26,19936,-73
2024-07-02 06:57:31,16.34,16.34,16.34,100.00,1125625,26,19932,-72
2024-07-02 06:58:01,16.39,16.39,16.39,100.00,1125724,26,20375,-71
2024-07-02 06:58:32,16.44,16.44,16.44,100.00,1125932,26,19947,-72
2024-07-02 06:59:02,16.40,16.40,16.40,100.00,1118059,26,20359,-72
2024-07-02 06:59:32,16.22,16.22,16.22,100.00,1117845,26,19948,-72
2024-07-02 07:00:03,15.92,15.92,15.92,100.00,1110990,26,19941,-71
2024-07-02 07:00:33,15.88,15.88,15.88,100.00,1111062,26,19930,-72
2024-07-02 07:01:04,15.78,15.78,15.78,100.00,1096434,26,20030,-72
2024-07-02 07:01:34,15.88,15.88,15.88,100.00,1096724,27,19937,-73
2024-07-02 07:02:04,15.76,15.76,15.76,100.00,1096797,26,19931,-72
2024-07-02 07:02:34,15.81,15.81,15.81,100.00,1104780,26,20015,-72
2024-07-02 07:03:05,15.69,15.69,15.69,100.00,1125835,26,19932,-72
2024-07-02 07:03:35,15.52,15.52,15.52,100.00,1133157,26,19940,-72
2024-07-02 07:04:05,15.50,15.50,15.50,100.00,1133308,26,19996,-71
2024-07-02 07:04:36,15.38,15.38,15.38,100.00,1131165,26,19939,-72
2024-07-02 07:05:06,15.37,15.37,15.37,100.00,1118289,26,19929,-72
2024-07-02 07:05:36,15.50,15.50,15.50,100.00,1118500,26,19961,-72
2024-07-02 07:06:07,15.50,15.50,15.50,100.00,1110114,26,19980,-72
2024-07-02 07:06:37,15.47,15.47,15.47,100.00,1118262,26,19936,-72
2024-07-02 07:07:07,15.52,15.52,15.52,100.00,1125851,26,20414,-72
2024-07-02 07:07:37,15.56,15.56,15.56,100.00,1125676,26,19932,-72
2024-07-02 07:08:08,15.42,15.42,15.42,100.00,1118413,26,19932,-72
2024-07-02 07:08:38,15.29,15.29,15.29,100.00,1118302,26,19935,-71
2024-07-02 07:09:08,15.38,15.38,15.38,100.00,1118426,26,20038,-72
2024-07-02 07:09:39,15.17,15.17,15.17,100.00,1116118,26,19987,-72
2024-07-02 07:10:09,15.35,15.35,15.35,100.00,1133101,26,19938,-73
2024-07-02 07:10:39,15.40,15.40,15.40,100.00,1118271,26,19929,-72
2024-07-02 07:11:09,15.46,15.46,15.46,100.00,1110775,26,20051,-73
2024-07-02 07:11:40,15.52,15.52,15.52,100.00,1118291,26,20010,-72
2024-07-02 07:12:10,15.51,15.51,15.51,100.00,1110981,26,19995,-72
2024-07-02 07:12:40,15.60,15.60,15.60,100.00,1118164,26,19943,-72
2024-07-02 07:13:11,15.67,15.67,15.67,100.00,1125584,26,19936,-71
2024-07-02 07:13:41,15.73,15.73,15.73,100.00,1118352,26,19929,-73
2024-07-02 07:14:11,15.83,15.83,15.83,100.00,1103587,26,19930,-73
2024-07-02 07:14:42,15.69,15.69,15.69,100.00,1114678,26,19984,-72
2024-07-02 07:15:12,15.78,15.78,15.78,100.00,1118414,26,19941,-72
2024-07-02 07:15:42,15.79,15.79,15.79,100.00,1118195,26,19941,-73
2024-07-02 07:16:13,15.73,15.73,15.73,100.00,1124817,26,19932,-72
2024-07-02 07:16:43,15.46,15.46,15.46,100.00,1118183,26,19937,-72
2024-07-02 07:17:13,15.46,15.46,15.46,100.00,1110856,26,20384,-72
2024-07-02 07:17:43,15.54,15.54,15.54,100.00,1118385,26,19940,-73
2024-07-02 07:18:14,15.49,15.49,15.49,100.00,1117044,26,19929,-72
2024-07-02 07:18:44,15.37,15.37,15.37,100.00,1118160,26,19936,-72
2024-07-02 07:19:15,15.46,15.46,15.46,100.00,1125720,26,19932,-72
2024-07-02 07:19:45,15.54,15.54,15.54,100.00,1117964,26,19929,-72
2024-07-02 07:20:15,15.69,15.69,15.69,100.00,1110977,26,20300,-73
2024-07-02 07:20:46,15.72,15.72,15.72,100.00,1103730,26,19930,-72
2024-07-02 07:21:16,15.71,15.71,15.71,100.00,1104181,26,19930,-72
2024-07-02 07:21:46,15.73,15.73,15.73,100.00,1118161,26,19982,-72
2024-07-02 07:22:16,15.62,15.62,15.62,100.00,1118205,26,19939,-72
2024-07-02 07:22:47,15.70,15.70,15.70,100.00,1118205,26,19936,-72
2024-07-02 07:23:17,15.76,15.76,15.76,100.00,1116280,26,20017,-72
2024-07-02 07:23:47,15.82,15.82,15.82,100.00,1118254,26,20354,-72
2024-07-02 07:24:17,15.92,15.92,15.92,100.00,1117807,26,19933,-73
2024-07-02 07:24:48,15.89,15.89,15.89,100.00,1122390,26,19928,-72
2024-07-02 07:25:18,15.92,15.92,15.92,100.00,1110650,26,20356,-72
2024-07-02 07:25:49,16.06,16.06,16.06,100.00,1103920,26,20017,-72
2024-07-02 07:26:19,16.08,16.08,16.08,100.00,1116941,26,19937,-73
2024-07-02 07:26:50,16.09,16.09,16.09,100.00,1118288,26,19929,-72
2024-07-02 07:27:20,16.09,16.09,16.09,100.00,1125624,26,19933,-72
2024-07-02 07:27:50,16.09,16.09,16.09,100.00,1118119,26,20268,-72
2024-07-02 07:28:21,16.04,16.04,16.04,100.00,1125411,26,19940,-73
2024-07-02 07:28:51,16.15,16.15,16.15,100.00,1133314,26,19964,-71
2024-07-02 07:29:21,16.18,16.18,16.18,100.00,1125427,26,19929,-72
2024-07-02 07:29:52,16.04,16.04,16.04,100.00,1117980,26,20377,-73
2024-07-02 07:30:23,16.00,16.00,16.00,100.00,1110737,26,19930,-73
2024-07-02 07:30:54,15.80,15.80,15.80,100.00,1111116,26,19930,-72
2024-07-02 07:31:24,15.71,15.71,15.71,100.00,1118982,26,19945,-72
2024-07-02 07:31:54,15.82,15.82,15.82,100.00,1133281,26,20282,-72
2024-07-02 07:32:25,15.97,15.97,15.97,100.00,1133211,26,20310,-72
2024-07-02 07:32:55,16.09,16.09,16.09,100.00,1125911,26,19929,-72
2024-07-02 07:33:25,16.18,16.18,16.18,100.00,1132935,26,19928,-72
2024-07-02 07:33:56,16.12,16.12,16.12,100.00,1133277,26,20330,-73
2024-07-02 07:34:26,16.21,16.21,16.21,100.00,1125295,26,19929,-72
2024-07-02 07:34:56,16.27,16.27,16.27,100.00,1123528,26,19946,-72
2024-07-02 07:35:27,16.39,16.39,16.39,100.00,1118225,26,19976,-72
2024-07-02 07:35:57,16.36,16.36,16.36,100.00,1120748,26,20014,-73
2024-07-02 07:36:27,16.44,16.44,16.44,100.00,1125620,26,19936,-73
2024-07-02 07:36:58,16.32,16.32,16.32,100.00,1125704,26,19928,-73
2024-07-02 07:37:28,16.38,16.38,16.38,100.00,1125338,26,20535,-73
2024-07-02 07:37:58,16.11,16.11,16.11,100.00,1118285,26,20400,-72
2024-07-02 07:38:29,16.15,16.15,16.15,100.00,1125645,26,19928,-72
2024-07-02 07:38:59,16.19,16.19,16.19,100.00,1116490,26,19936,-73
2024-07-02 07:39:29,16.13,16.13,16.13,100.00,1122563,26,19935,-72
2024-07-02 07:39:59,16.14,16.14,16.14,100.00,1117995,26,20381,-72
2024-07-02 07:40:30,16.35,16.35,16.35,100.00,1110526,26,19929,-73
2024-07-02 07:41:00,16.36,16.36,16.36,100.00,1110813,26,19929,-73
2024-07-02 07:41:30,16.44,16.44,16.44,100.00,1110856,26,19929,-74
2024-07-02 07:42:01,16.44,16.44,16.44,100.00,1118057,26,19929,-72
2024-07-02 07:42:31,16.48,16.48,16.48,100.00,1132970,26,19996,-72
2024-07-02 07:43:01,16.60,16.60,16.60,100.00,1135127,26,19939,-72
2024-07-02 07:43:32,16.32,16.32,16.32,100.00,1125821,26,20015,-73
2024-07-02 07:44:02,16.40,16.40,16.40,100.00,1121630,26,19964,-73
2024-07-02 07:44:33,16.36,16.36,16.36,100.00,1122506,26,19928,-73
2024-07-02 07:45:05,16.50,16.50,16.50,100.00,1111045,26,19934,-72
2024-07-02 07:45:35,16.69,16.69,16.69,100.00,1119977,26,19943,-72
2024-07-02 07:46:06,16.80,16.80,16.80,100.00,1132253,26,19935,-73
2024-07-02 07:46:36,16.95,16.95,16.95,100.00,1125489,26,19929,-72
2024-07-02 07:47:06,16.99,16.99,16.99,100.00,1118216,26,20419,-72
2024-07-02 07:47:36,16.83,16.83,16.83,100.00,1118040,26,19979,-72
2024-07-02 07:48:07,17.09,17.09,17.09,100.00,1110565,26,19999,-73
2024-07-02 07:48:37,17.36,17.36,17.36,100.00,1110819,26,19940,-73
2024-07-02 07:49:07,17.45,17.45,17.45,100.00,1118303,26,20363,-72
2024-07-02 07:49:38,17.62,17.62,17.62,100.00,1122936,26,19929,-72
2024-07-02 07:50:08,17.80,17.80,17.80,100.00,1125289,26,19941,-72
2024-07-02 07:50:38,17.75,17.75,17.75,100.00,1118730,26,20331,-73
2024-07-02 07:51:08,17.96,17.96,17.96,100.00,1118265,26,19933,-73
2024-07-02 07:51:39,18.39,18.39,18.39,100.00,1118061,26,19940,-73
2024-07-02 07:52:09,18.68,18.68,18.68,100.00,1110839,26,19936,-73
2024-07-02 07:52:39,18.85,18.85,18.85,100.00,1125519,26,20272,-73
2024-07-02 07:53:10,19.01,19.01,19.01,100.00,1132997,26,20389,-73
2024-07-02 07:53:40,18.76,18.76,18.76,100.00,1133121,26,19934,-73
2024-07-02 07:54:10,18.61,18.61,18.61,100.00,1128462,26,19941,-73
2024-07-02 07:54:40,18.26,18.26,18.26,100.00,1132706,26,20403,-73
2024-07-02 07:55:12,18.40,18.40,18.40,100.00,1118247,26,19929,-74
2024-07-02 07:55:42,18.50,18.50,18.50,100.00,1117792,26,19944,-73
2024-07-02 07:56:13,18.74,18.74,18.74,100.00,1116184,26,19933,-72
2024-07-02 07:56:43,18.65,18.65,18.65,100.00,1118652,26,19935,-73
2024-07-02 07:57:13,18.56,18.56,18.56,100.00,1132498,26,19935,-73
2024-07-02 07:57:43,18.62,18.62,18.62,100.00,1124700,26,19940,-72
2024-07-02 07:58:14,18.74,18.74,18.74,100.00,1128950,26,19928,-73
2024-07-02 07:58:44,18.71,18.71,18.71,100.00,1132870,26,19932,-73
2024-07-02 07:59:15,18.65,18.65,18.65,100.00,1132916,26,19951,-73
2024-07-02 07:59:45,18.56,18.56,18.56,100.00,1119255,26,20272,-72
2024-07-02 08:00:15,18.38,18.38,18.38,100.00,1125469,26,19935,-73
2024-07-02 08:00:45,18.27,18.27,18.27,100.00,1125213,26,19932,-73
2024-07-02 08:01:16,18.30,18.30,18.30,100.00,1125468,26,20794,-73
2024-07-02 08:01:46,18.52,18.52,18.52,100.00,1126795,26,19929,-73
2024-07-02 08:02:16,18.44,18.44,18.44,100.00,1118038,26,19945,-73
2024-07-02 08:02:47,18.49,18.49,18.49,100.00,1122054,26,19998,-73
2024-07-02 08:03:17,18.21,18.21,18.21,100.00,1117939,26,20280,-72
2024-07-02 08:03:47,18.30,18.30,18.30,100.00,1118214,26,19932,-73
2024-07-02 08:04:18,18.44,18.44,18.44,100.00,1125195,26,19928,-72
2024-07-02 08:04:48,18.33,18.33,18.33,100.00,1125422,26,19939,-72
2024-07-02 08:05:18,18.60,18.60,18.60,100.00,1117889,26,19929,-73
2024-07-02 08:05:49,18.91,18.91,18.91,100.00,1110873,26,20277,-73
2024-07-02 08:06:19,18.76,18.76,18.76,100.00,1109836,26,19936,-73
2024-07-02 08:06:49,18.95,18.95,18.95,100.00,1110647,26,19942,-74
2024-07-02 08:07:20,19.13,19.13,19.13,100.00,1118135,26,19944,-73
2024-07-02 08:07:50,19.15,19.15,19.15,100.00,1121754,26,19928,-73
2024-07-02 08:08:21,19.21,19.21,19.21,100.00,1113421,26,19936,-73
2024-07-02 08:08:51,19.26,19.26,19.26,100.00,1125524,26,19996,-72
2024-07-02 08:09:22,19.39,19.39,19.39,100.00,1132920,26,19936,-72
2024-07-02 08:09:52,19.46,19.46,19.46,100.00,1117997,26,19929,-74
2024-07-02 08:10:22,19.59,19.59,19.59,100.00,1132733,26,19938,-73
2024-07-02 08:10:53,19.69,19.69,19.69,100.00,1132940,26,19928,-74
2024-07-02 08:11:23,19.63,19.63,19.63,100.00,1127190,26,19936,-72
2024-07-02 08:11:53,19.66,19.66,19.66,100.00,1130241,26,19940,-73
2024-07-02 08:12:23,19.59,19.59,19.59,100.00,1110670,26,19941,-73
2024-07-02 08:12:54,19.57,19.57,19.57,100.00,1113564,26,19930,-73
2024-07-02 08:13:24,19.45,19.45,19.45,100.00,1110536,26,20388,-73
2024-07-02 08:13:55,19.74,19.74,19.74,100.00,1110887,26,19942,-73
2024-07-02 08:14:25,19.50,19.50,19.50,100.00,1117780,26,19935,-73
2024-07-02 08:14:55,18.73,18.73,18.73,100.00,1118081,26,19937,-72
2024-07-02 08:15:26,18.80,18.80,18.80,100.00,1117351,26,20030,-71
2024-07-02 08:16:00,18.91,18.91,18.91,100.00,1110051,26,20384,-72
2024-07-02 08:16:30,19.01,19.01,19.01,100.00,1125236,26,19940,-72
2024-07-02 08:17:01,18.86,18.86,18.86,100.00,1117983,26,19945,-71
2024-07-02 08:17:31,19.39,19.39,19.39,100.00,1117936,26,19940,-73
2024-07-02 08:18:02,18.98,18.98,18.98,100.00,1121405,26,19929,-71
2024-07-02 08:18:32,19.55,19.55,19.55,100.00,1118291,26,19929,-72
2024-07-02 08:19:04,19.70,19.70,19.70,100.00,1103665,26,19942,-72
2024-07-02 08:19:34,19.86,19.86,19.86,100.00,1103302,26,19941,-72
2024-07-02 08:20:05,19.96,19.96,19.96,100.00,1118134,26,19937,-71
2024-07-02 08:20:35,20.22,20.22,20.22,100.00,1125783,26,19937,-72
2024-07-02 08:21:06,19.97,19.97,19.97,100.00,1118120,26,20561,-71
2024-07-02 08:21:36,20.28,20.28,20.28,100.00,1110479,26,20015,-73
2024-07-02 08:22:06,20.57,20.57,20.57,100.00,1103368,26,19942,-73
2024-07-02 08:22:37,20.49,20.49,20.49,100.00,1118000,26,19929,-73
2024-07-02 08:23:07,20.35,20.35,20.35,100.00,1118066,26,19945,-71
2024-07-02 08:23:37,19.52,19.52,19.52,100.00,1110284,26,20378,-73
2024-07-02 08:24:07,19.80,19.80,19.80,100.00,1117733,26,19929,-73
2024-07-02 08:24:38,19.89,19.89,19.89,100.00,1110436,26,19937,-72
2024-07-02 08:25:08,19.70,19.70,19.70,100.00,1110639,26,19933,-72
2024-07-02 08:25:38,19.88,19.88,19.88,100.00,1125262,26,19935,-70
2024-07-02 08:26:09,20.04,20.04,20.04,100.00,1124449,26,20285,-73
2024-07-02 08:26:39,19.94,19.94,19.94,100.00,1125201,26,19929,-73
2024-07-02 08:27:09,19.85,19.85,19.85,100.00,1132828,26,19994,-73
2024-07-02 08:27:43,19.95,19.95,19.95,100.00,1117788,26,20006,-73
2024-07-02 08:28:14,20.41,20.41,20.41,100.00,1132705,26,20728,-72
2024-07-02 08:28:45,20.72,20.72,20.72,100.00,1132807,26,19934,-74
2024-07-02 08:29:15,20.82,20.82,20.82,100.00,1118847,26,19995,-73
2024-07-02 08:29:45,21.00,21.00,21.00,100.00,1117632,26,20038,-73
2024-07-02 08:30:16,21.24,21.24,21.24,100.00,1110653,26,19937,-73
2024-07-02 08:30:46,21.54,21.54,21.54,100.00,1110565,26,20525,-73
2024-07-02 08:31:16,21.58,21.58,21.58,100.00,1125288,26,19929,-70
2024-07-02 08:31:47,21.80,21.80,21.80,100.00,1119540,26,20466,-73
2024-07-02 08:32:17,21.78,21.78,21.78,100.00,1115080,26,19941,-73
2024-07-02 08:32:50,21.40,21.40,21.40,100.00,1125317,26,19932,-73
2024-07-02 08:33:21,21.42,21.42,21.42,100.00,1115825,26,19929,-71
2024-07-02 08:33:51,21.34,21.34,21.34,100.00,1110339,26,20270,-71
2024-07-02 08:34:21,21.38,21.38,21.38,100.00,1110669,26,19930,-73
2024-07-02 08:34:52,21.37,21.37,21.37,100.00,1112235,26,19929,-73
2024-07-02 08:35:22,21.32,21.32,21.32,100.00,1118844,26,20544,-72
2024-07-02 08:35:52,21.55,21.55,21.55,100.00,1118601,26,19928,-73
2024-07-02 08:36:23,21.48,21.48,21.48,100.00,1125405,26,20506,-73
2024-07-02 08:36:53,21.13,21.13,21.13,100.00,1118814,26,19933,-71
2024-07-02 08:37:23,20.71,20.71,20.71,100.00,1117228,26,19929,-73
2024-07-02 08:37:53,20.99,20.99,20.99,100.00,1118598,26,19940,-73
2024-07-02 08:38:24,20.55,20.55,20.55,100.00,1111445,26,19937,-72
2024-07-02 08:38:54,20.59,20.59,20.59,100.00,1104067,26,19930,-73
2024-07-02 08:39:24,20.70,20.70,20.70,100.00,1111467,26,19929,-73
2024-07-02 08:39:55,20.76,20.76,20.76,100.00,1133557,26,19928,-73
2024-07-02 08:40:25,20.34,20.34,20.34,100.00,1133056,26,19964,-73
2024-07-02 08:40:55,20.25,20.25,20.25,100.00,1126221,26,20360,-74
2024-07-02 08:41:25,20.32,20.32,20.32,100.00,1118734,26,19937,-73
2024-07-02 08:41:58,20.44,20.44,20.44,100.00,1110447,26,19987,-74
2024-07-02 08:42:28,20.16,20.16,20.16,100.00,1105048,26,20366,-73
2024-07-02 08:42:59,20.07,20.07,20.07,100.00,1104531,26,19941,-72
2024-07-02 08:43:29,20.68,20.68,20.68,100.00,1104682,26,19930,-73
2024-07-02 08:43:59,20.66,20.66,20.66,100.00,1106936,26,20302,-72
2024-07-02 08:44:29,20.67,20.67,20.67,100.00,1118514,26,19945,-74
2024-07-02 08:45:00,20.91,20.91,20.91,100.00,1118788,26,19929,-73
2024-07-02 08:45:30,20.90,20.90,20.90,100.00,1126007,26,19944,-73
2024-07-02 08:46:00,20.46,20.46,20.46,100.00,1125514,26,19968,-72
2024-07-02 08:46:31,20.01,20.01,20.01,100.00,1126026,26,19928,-73
2024-07-02 08:47:01,20.30,20.30,20.30,100.00,1126064,26,19929,-74
2024-07-02 08:47:31,20.21,20.21,20.21,100.00,1123519,26,19941,-73
2024-07-02 08:48:02,20.31,20.31,20.31,100.00,1126055,26,19933,-74
2024-07-02 08:48:32,20.31,20.31,20.31,100.00,1118643,26,20014,-72
2024-07-02 08:49:02,20.13,20.13,20.13,100.00,1118467,26,19995,-73
2024-07-02 08:49:33,20.22,20.22,20.22,100.00,1118629,26,20328,-74
2024-07-02 08:50:03,20.16,20.16,20.16,100.00,1104139,26,19937,-74
2024-07-02 08:50:33,20.06,20.06,20.06,100.00,1111464,26,19934,-73
2024-07-02 08:51:04,20.00,20.00,20.00,100.00,1125927,26,19933,-73
2024-07-02 08:51:34,19.76,19.76,19.76,100.00,1118708,26,19929,-73
2024-07-02 08:52:04,19.30,19.30,19.30,100.00,1118609,26,19936,-73
2024-07-02 08:52:35,18.94,18.94,18.94,100.00,1118429,26,19929,-73
2024-07-02 08:53:05,18.73,18.73,18.73,100.00,1111384,26,20059,-72
2024-07-02 08:53:35,18.28,18.28,18.28,100.00,1118635,26,20453,-73
2024-07-02 08:54:06,18.44,18.44,18.44,100.00,1118420,26,19940,-73
2024-07-02 08:54:38,18.43,18.43,18.43,100.00,1118660,26,19935,-73
2024-07-02 08:55:08,18.34,18.34,18.34,100.00,1118783,26,19961,-73
2024-07-02 08:55:39,18.34,18.34,18.34,100.00,1118770,26,20269,-73
2024-07-02 08:56:13,18.37,18.37,18.37,100.00,1104369,26,20016,-74
2024-07-02 08:56:44,18.13,18.13,18.13,100.00,1112477,26,19929,-73
2024-07-02 08:57:14,17.91,17.91,17.91,100.00,1104165,26,19930,-72
2024-07-02 08:57:44,17.75,17.75,17.75,100.00,1101709,26,19934,-73
2024-07-02 08:58:15,18.00,18.00,18.00,100.00,1104194,26,20506,-73
2024-07-02 08:58:45,17.88,17.88,17.88,100.00,1104161,26,20324,-73
2024-07-02 08:59:15,17.50,17.50,17.50,100.00,1103733,26,19985,-73
2024-07-02 08:59:46,17.24,17.24,17.24,100.00,1118733,26,20774,-73
2024-07-02 09:00:16,17.32,17.32,17.32,100.00,1118789,26,19943,-73
2024-07-02 09:00:47,17.43,17.43,17.43,100.00,1111261,26,20443,-73
2024-07-02 09:01:17,17.65,17.65,17.65,100.00,1103984,26,19942,-73
2024-07-02 09:01:47,17.36,17.36,17.36,100.00,1096950,27,19931,-73
2024-07-02 09:02:17,17.33,17.33,17.33,100.00,1089909,27,20465,-73
2024-07-02 09:02:48,17.33,17.33,17.33,100.00,1101339,26,19999,-73
2024-07-02 09:03:18,17.29,17.29,17.29,100.00,1104063,26,19934,-73
2024-07-02 09:03:49,17.32,17.32,17.32,100.00,1118724,26,19944,-73
2024-07-02 09:04:20,17.30,17.30,17.30,100.00,1113291,26,19937,-72
2024-07-02 09:04:50,17.44,17.44,17.44,100.00,1118756,26,20265,-73
2024-07-02 09:05:21,17.43,17.43,17.43,100.00,1111730,26,20534,-73
2024-07-02 09:05:51,17.41,17.41,17.41,100.00,1118729,26,19940,-73
2024-07-02 09:06:21,17.32,17.32,17.32,100.00,1125233,26,19932,-73
2024-07-02 09:06:52,17.27,17.27,17.27,100.00,1118852,26,20041,-73
2024-07-02 09:07:22,17.37,17.37,17.37,100.00,1125969,26,20013,-74
2024-07-02 09:07:52,17.28,17.28,17.28,100.00,1118456,26,19999,-73
2024-07-02 09:08:23,17.38,17.38,17.38,100.00,1118889,26,20824,-73
2024-07-02 09:08:53,17.30,17.30,17.30,100.00,1118725,26,19940,-73
2024-07-02 09:09:23,17.41,17.41,17.41,100.00,1118485,26,19936,-73
2024-07-02 09:09:54,17.47,17.47,17.47,100.00,1111323,26,19941,-73
2024-07-02 09:10:24,17.27,17.27,17.27,100.00,1111233,26,19934,-73
2024-07-02 09:10:54,17.00,17.00,17.00,100.00,1118919,26,20372,-73
2024-07-02 09:11:31,17.17,17.17,17.17,100.00,1103850,26,19930,-73
2024-07-02 09:12:05,17.22,17.22,17.22,100.00,1111219,26,20364,-74
2024-07-02 09:12:35,17.17,17.17,17.17,100.00,1106221,26,19984,-73
2024-07-02 09:13:05,17.16,17.16,17.16,100.00,1106723,26,20474,-73
2024-07-02 09:13:36,17.30,17.30,17.30,100.00,1118652,26,20291,-73
2024-07-02 09:14:06,17.33,17.33,17.33,100.00,1118538,26,20387,-74
2024-07-02 09:14:37,17.38,17.38,17.38,100.00,1111277,26,19937,-73
2024-07-02 09:15:07,17.37,17.37,17.37,100.00,1118918,26,19941,-74
2024-07-02 09:15:38,17.46,17.46,17.46,100.00,1118438,26,19940,-74
2024-07-02 09:16:20,17.48,17.48,17.48,100.00,1103163,26,19930,-73
2024-07-02 09:16:55,17.25,17.25,17.25,100.00,1104002,26,19941,-73
2024-07-02 09:17:25,17.00,17.00,17.00,100.00,1096811,27,19931,-73
2024-07-02 09:17:55,17.12,17.12,17.12,100.00,1100806,26,19935,-73
2024-07-02 09:18:26,17.26,17.26,17.26,100.00,1105987,26,19934,-73
2024-07-02 09:18:56,17.30,17.30,17.30,100.00,1118985,26,19929,-72
2024-07-02 09:19:27,17.38,17.38,17.38,100.00,1118639,26,19982,-73
2024-07-02 09:19:57,17.46,17.46,17.46,100.00,1110880,26,20599,-72
2024-07-02 09:20:27,17.52,17.52,17.52,100.00,1104310,26,19930,-74
2024-07-02 09:20:58,17.56,17.56,17.56,100.00,1111150,26,19930,-73
2024-07-02 09:21:28,17.60,17.60,17.60,100.00,1107482,26,19941,-73
2024-07-02 09:22:01,17.67,17.67,17.67,100.00,1118837,26,20428,-73
2024-07-02 09:22:31,17.68,17.68,17.68,100.00,1125400,26,19944,-73
2024-07-02 09:23:02,17.79,17.79,17.79,100.00,1119883,26,19945,-73
2024-07-02 09:23:32,17.82,17.82,17.82,100.00,1132897,26,19939,-74
2024-07-02 09:24:02,17.72,17.72,17.72,100.00,1126208,26,19929,-73
2024-07-02 09:24:33,17.69,17.69,17.69,100.00,1125947,26,19936,-73
2024-07-02 09:25:03,17.78,17.78,17.78,100.00,1118354,26,20054,-73
2024-07-02 09:25:33,17.76,17.76,17.76,100.00,1111301,26,19937,-73
2024-07-02 09:26:04,17.69,17.69,17.69,100.00,1117977,26,20257,-73
2024-07-02 09:26:34,17.84,17.84,17.84,100.00,1118338,26,19929,-73
2024-07-02 09:27:04,17.62,17.62,17.62,100.00,1111388,26,19930,-73
2024-07-02 09:27:35,17.62,17.62,17.62,100.00,1125986,26,19935,-73
2024-07-02 09:28:05,17.70,17.70,17.70,100.00,1111027,26,19980,-72
2024-07-02 09:28:43,17.64,17.64,17.64,100.00,1104142,26,19970,-74
2024-07-02 09:29:16,17.77,17.77,17.77,100.00,1111215,26,19936,-74
2024-07-02 09:29:47,17.85,17.85,17.85,100.00,1114659,26,20258,-74
2024-07-02 09:30:17,18.03,18.03,18.03,100.00,1128635,26,19993,-73
2024-07-02 09:30:47,18.17,18.17,18.17,100.00,1133379,26,19934,-73
2024-07-02 09:31:17,18.22,18.22,18.22,100.00,1133688,26,19932,-74
2024-07-02 09:31:48,18.15,18.15,18.15,100.00,1116735,26,19969,-74
2024-07-02 09:32:18,18.37,18.37,18.37,100.00,1103932,26,19937,-74
2024-07-02 09:32:49,18.42,18.42,18.42,100.00,1111373,26,19936,-74
2024-07-02 09:33:19,18.52,18.52,18.52,100.00,1118343,26,19929,-73
2024-07-02 09:33:49,18.59,18.59,18.59,100.00,1118604,26,20681,-73
2024-07-02 09:34:19,18.50,18.50,18.50,100.00,1118448,26,19933,-73
2024-07-02 09:34:50,18.67,18.67,18.67,100.00,1110921,26,19929,-73
2024-07-02 09:35:20,18.64,18.64,18.64,100.00,1104282,26,19933,-74
2024-07-02 09:35:50,18.66,18.66,18.66,100.00,1111143,26,19962,-73
2024-07-02 09:36:21,18.65,18.65,18.65,100.00,1117585,26,19929,-73
2024-07-02 09:36:57,18.42,18.42,18.42,100.00,1123562,26,19996,-73
2024-07-02 09:37:27,18.58,18.58,18.58,100.00,1126887,26,19932,-73
2024-07-02 09:37:58,18.47,18.47,18.47,100.00,1133555,26,19935,-74
2024-07-02 09:38:29,18.61,18.61,18.61,100.00,1133304,26,19933,-74
2024-07-02 09:38:59,18.02,18.02,18.02,100.00,1118383,26,20384,-73
2024-07-02 09:39:29,18.19,18.19,18.19,100.00,1111257,26,19937,-73
2024-07-02 09:40:00,18.23,18.23,18.23,100.00,1111266,26,20003,-75
2024-07-02 09:40:30,17.94,17.94,17.94,100.00,1117961,26,19935,-73
2024-07-02 09:41:00,18.04,18.04,18.04,100.00,1126120,26,19936,-73
2024-07-02 09:41:31,18.09,18.09,18.09,100.00,1118374,26,19939,-72
2024-07-02 09:42:01,17.94,17.94,17.94,100.00,1109047,26,19934,-72
2024-07-02 09:42:31,18.00,18.00,18.00,100.00,1110842,26,19941,-73
2024-07-02 09:43:02,18.01,18.01,18.01,100.00,1118663,26,19933,-73
2024-07-02 09:43:32,18.12,18.12,18.12,100.00,1104439,26,19942,-73
2024-07-02 09:44:03,18.06,18.06,18.06,100.00,1118370,26,19983,-73
2024-07-02 09:44:33,18.10,18.10,18.10,100.00,1125657,26,19935,-74
2024-07-02 09:45:03,18.07,18.07,18.07,100.00,1118809,26,19982,-73
2024-07-02 09:45:34,17.96,17.96,17.96,100.00,1110697,26,19937,-74
2024-07-02 09:46:04,17.90,17.90,17.90,100.00,1102658,26,19937,-72
2024-07-02 09:46:34,17.86,17.86,17.86,100.00,1111187,26,19930,-73
2024-07-02 09:47:05,17.99,17.99,17.99,100.00,1118402,26,20483,-73
2024-07-02 09:47:35,17.96,17.96,17.96,100.00,1111158,26,19934,-72
2024-07-02 09:48:05,17.99,17.99,17.99,100.00,1111258,26,19960,-74
2024-07-02 09:48:36,18.10,18.10,18.10,100.00,1103961,26,20040,-72
2024-07-02 09:49:06,18.10,18.10,18.10,100.00,1114216,26,19977,-74
2024-07-02 09:49:37,18.07,18.07,18.07,100.00,1118339,26,19965,-73
2024-07-02 09:50:07,17.97,17.97,17.97,100.00,1111098,26,19941,-73
2024-07-02 09:50:37,17.87,17.87,17.87,100.00,1118617,26,19936,-74
2024-07-02 09:51:08,17.53,17.53,17.53,100.00,1118430,26,20009,-73
2024-07-02 09:51:38,17.53,17.53,17.53,100.00,1111390,26,20641,-73
2024-07-02 09:52:09,17.59,17.59,17.59,100.00,1118506,26,20794,-73
2024-07-02 09:52:39,17.63,17.63,17.63,100.00,1116202,26,19936,-73
2024-07-02 09:53:09,17.63,17.63,17.63,100.00,1118515,26,20327,-73
2024-07-02 09:53:40,17.45,17.45,17.45,100.00,1111204,26,19933,-73
2024-07-02 09:54:10,17.33,17.33,17.33,100.00,1113630,26,19937,-73
2024-07-02 09:54:40,17.46,17.46,17.46,100.00,1118661,26,19941,-74
2024-07-02 09:55:11,17.20,17.20,17.20,100.00,1111119,26,19933,-73
2024-07-02 09:55:42,17.25,17.25,17.25,100.00,1096661,26,19943,-73
2024-07-02 09:56:12,17.37,17.37,17.37,100.00,1103487,26,19940,-73
2024-07-02 09:56:42,17.35,17.35,17.35,100.00,1103935,26,19937,-73
2024-07-02 09:57:13,17.35,17.35,17.35,100.00,1111226,26,19999,-74
2024-07-02 09:57:43,17.27,17.27,17.27,100.00,1111129,26,19937,-73
2024-07-02 09:58:13,17.06,17.06,17.06,100.00,1118634,26,19979,-74
2024-07-02 09:58:44,16.99,16.99,16.99,100.00,1118748,26,19952,-72
2024-07-02 09:59:14,16.95,16.95,16.95,100.00,1125527,26,19937,-73
2024-07-02 09:59:44,17.02,17.02,17.02,100.00,1126006,26,19929,-73
2024-07-02 10:00:15,16.89,16.89,16.89,100.00,1133633,26,19931,-73
2024-07-02 10:00:46,16.96,16.96,16.96,100.00,1141078,26,19934,-73
2024-07-02 10:01:18,16.83,16.83,16.83,100.00,1126181,26,19932,-73
2024-07-02 10:01:49,16.88,16.88,16.88,100.00,1110994,26,19941,-73
2024-07-02 10:02:19,16.79,16.79,16.79,100.00,1111156,26,19937,-74
2024-07-02 10:02:52,16.80,16.80,16.80,100.00,1109139,26,19945,-74
2024-07-02 10:03:22,16.90,16.90,16.90,100.00,1112536,26,20818,-73
2024-07-02 10:03:53,16.82,16.82,16.82,100.00,1118526,26,19935,-72
2024-07-02 10:04:25,16.77,16.77,16.77,100.00,1121834,26,19932,-73
2024-07-02 10:04:57,16.87,16.87,16.87,100.00,1126307,26,19928,-73
2024-07-02 10:05:28,16.79,16.79,16.79,100.00,1126077,26,19936,-73
2024-07-02 10:05:58,16.76,16.76,16.76,100.00,1125079,26,19936,-72
2024-07-02 10:06:28,16.78,16.78,16.78,100.00,1125882,26,19965,-75
2024-07-02 10:06:59,16.78,16.78,16.78,100.00,1118709,26,19933,-73
2024-07-02 10:07:29,16.78,16.78,16.78,100.00,1118404,26,20303,-72
2024-07-02 10:07:59,16.73,16.73,16.73,100.00,1112535,26,19977,-73
2024-07-02 10:08:30,16.62,16.62,16.62,100.00,1118559,26,20258,-72
2024-07-02 10:09:00,16.58,16.58,16.58,100.00,1118715,26,20004,-72
2024-07-02 10:09:30,16.68,16.68,16.68,100.00,1114187,26,19941,-73
2024-07-02 10:10:01,16.72,16.72,16.72,100.00,1118525,26,19929,-73
2024-07-02 10:10:31,16.73,16.73,16.73,100.00,1118403,26,19940,-72
2024-07-02 10:11:01,16.68,16.68,16.68,100.00,1126049,26,19929,-73
2024-07-02 10:11:32,16.61,16.61,16.61,100.00,1118535,26,19973,-72
2024-07-02 10:12:03,16.59,16.59,16.59,100.00,1111434,26,19938,-73
2024-07-02 10:12:34,16.46,16.46,16.46,100.00,1111248,26,19949,-73
2024-07-02 10:13:05,16.55,16.55,16.55,100.00,1104320,26,20558,-73
2024-07-02 10:13:37,16.55,16.55,16.55,100.00,1111384,26,19937,-73
2024-07-02 10:14:07,16.57,16.57,16.57,100.00,1118360,26,20696,-72
2024-07-02 10:14:37,16.54,16.54,16.54,100.00,1111586,26,19936,-72
2024-07-02 10:15:07,16.54,16.54,16.54,100.00,1118629,26,19949,-72
2024-07-02 10:15:38,16.66,16.66,16.66,100.00,1118250,26,20466,-73
2024-07-02 10:16:08,16.70,16.70,16.70,100.00,1125004,26,20648,-72
2024-07-02 10:16:39,16.55,16.55,16.55,100.00,1111464,26,19930,-73
2024-07-02 10:17:09,16.52,16.52,16.52,100.00,1111224,26,20012,-73
2024-07-02 10:17:40,16.51,16.51,16.51,100.00,1118802,26,20002,-72
2024-07-02 10:18:10,16.48,16.48,16.48,100.00,1118010,26,20653,-73
2024-07-02 10:18:41,16.63,16.63,16.63,100.00,1118550,26,19933,-73
2024-07-02 10:19:13,16.56,16.56,16.56,100.00,1104073,26,20373,-73
2024-07-02 10:19:47,16.57,16.57,16.57,100.00,1118799,26,20434,-73
2024-07-02 10:20:17,16.52,16.52,16.52,100.00,1118400,26,19933,-73
2024-07-02 10:20:49,16.62,16.62,16.62,100.00,1111040,26,20468,-72
2024-07-02 10:21:27,16.70,16.70,16.70,100.00,1118233,26,19929,-73
2024-07-02 10:22:00,16.88,16.88,16.88,100.00,1113405,26,19936,-73
2024-07-02 10:22:31,16.92,16.92,16.92,100.00,1118185,26,19937,-73
2024-07-02 10:23:01,17.08,17.08,17.08,100.00,1111152,26,19930,-73
2024-07-02 10:23:34,17.13,17.13,17.13,100.00,1112471,26,19934,-73
2024-07-02 10:24:05,16.99,16.99,16.99,100.00,1111475,26,19934,-73
2024-07-02 10:24:35,17.25,17.25,17.25,100.00,1111879,26,19934,-73
2024-07-02 10:25:05,17.42,17.42,17.42,100.00,1118294,26,20273,-73
2024-07-02 10:25:46,17.56,17.56,17.56,100.00,1118506,26,19929,-72
2024-07-02 10:26:16,17.58,17.58,17.58,100.00,1120138,26,19936,-73
2024-07-02 10:26:47,17.75,17.75,17.75,100.00,1125707,26,19943,-73
2024-07-02 10:27:17,17.98,17.98,17.98,100.00,1126247,26,20009,-73
2024-07-02 10:27:48,18.19,18.19,18.19,100.00,1125812,26,19929,-73
2024-07-02 10:28:22,18.34,18.34,18.34,100.00,1133140,26,19954,-73
2024-07-02 10:28:59,18.56,18.56,18.56,100.00,1125981,26,19936,-73
2024-07-02 10:29:30,18.67,18.67,18.67,100.00,1118206,26,19933,-73
2024-07-02 10:30:01,18.75,18.75,18.75,100.00,1120406,26,19936,-73
2024-07-02 10:30:37,18.73,18.73,18.73,100.00,1120161,26,19929,-73
2024-07-02 10:31:14,18.87,18.87,18.87,100.00,1112742,26,19977,-72
2024-07-02 10:31:44,19.13,19.13,19.13,100.00,1114249,26,21418,-73
2024-07-02 10:32:15,19.11,19.11,19.11,100.00,1118480,26,19935,-74
2024-07-02 10:32:45,18.96,18.96,18.96,100.00,1107140,26,19930,-73
2024-07-02 10:33:19,19.02,19.02,19.02,100.00,1118285,26,19933,-73
2024-07-02 10:33:49,19.14,19.14,19.14,100.00,1111002,26,19938,-74
2024-07-02 10:34:19,19.17,19.17,19.17,100.00,1097398,26,19935,-73
2024-07-02 10:34:50,19.19,19.19,19.19,100.00,1104117,26,19930,-72
2024-07-02 10:35:20,18.92,18.92,18.92,100.00,1104014,26,19930,-73
2024-07-02 10:35:50,18.75,18.75,18.75,100.00,1103822,26,19930,-73
2024-07-02 10:36:24,18.69,18.69,18.69,100.00,1096094,27,20386,-73
2024-07-02 10:36:58,18.85,18.85,18.85,100.00,1103582,26,19987,-72
2024-07-02 10:37:29,19.08,19.08,19.08,100.00,1105074,26,19934,-74
2024-07-02 10:38:00,18.81,18.81,18.81,100.00,1115054,26,19929,-74
2024-07-02 10:38:31,19.05,19.05,19.05,100.00,1118459,26,19929,-74
2024-07-02 10:39:01,19.10,19.10,19.10,100.00,1118654,26,19932,-73
2024-07-02 10:39:32,19.17,19.17,19.17,100.00,1118449,26,20363,-73
2024-07-02 10:40:02,19.31,19.31,19.31,100.00,1118868,26,19999,-73
2024-07-02 10:40:32,19.39,19.39,19.39,100.00,1120476,26,19932,-73
2024-07-02 10:41:04,19.64,19.64,19.64,100.00,1118514,26,19929,-73
2024-07-02 10:41:35,19.38,19.38,19.38,100.00,1118482,26,19929,-73
2024-07-02 10:42:05,19.58,19.58,19.58,100.00,1116440,26,19929,-73
2024-07-02 10:42:36,19.84,19.84,19.84,100.00,1111473,26,19938,-73
2024-07-02 10:43:06,20.26,20.26,20.26,100.00,1111217,26,19941,-74
2024-07-02 10:43:36,20.37,20.37,20.37,100.00,1111449,26,19941,-74
2024-07-02 10:44:09,20.86,20.86,20.86,100.00,1118145,26,19941,-74
2024-07-02 10:44:39,20.75,20.75,20.75,100.00,1118803,26,20002,-74
2024-07-02 10:45:10,20.81,20.81,20.81,100.00,1118971,26,19997,-74
2024-07-02 10:45:40,21.01,21.01,21.01,100.00,1118314,26,19929,-74
2024-07-02 10:46:10,21.20,21.20,21.20,100.00,1110447,26,20290,-73
2024-07-02 10:46:41,21.32,21.32,21.32,100.00,1104044,26,19930,-73
2024-07-02 10:47:12,21.80,21.80,21.80,100.00,1103834,26,19941,-73
2024-07-02 10:47:42,22.00,22.00,22.00,100.00,1111275,26,20289,-72
2024-07-02 10:48:12,22.06,22.06,22.06,100.00,1118306,26,19944,-74
2024-07-02 10:48:43,22.20,22.20,22.20,100.00,1103890,26,19937,-72
2024-07-02 10:49:26,22.73,22.73,22.73,100.00,1103695,26,20368,-73
2024-07-02 10:50:03,22.92,22.92,22.92,100.00,1111144,26,19934,-74
2024-07-02 10:50:40,23.28,23.28,23.28,100.00,1113264,26,19996,-73
2024-07-02 10:51:10,23.39,23.39,23.39,100.00,1117095,26,19929,-73
2024-07-02 10:51:40,23.59,23.59,23.59,100.00,1118380,26,19935,-71
2024-07-02 10:52:10,23.48,23.48,23.48,100.00,1119710,26,20292,-73
2024-07-02 10:52:41,23.56,23.56,23.56,100.00,1118350,26,19928,-74
2024-07-02 10:53:11,23.56,23.56,23.56,100.00,1126005,26,19939,-73
2024-07-02 10:53:41,23.71,23.71,23.71,100.00,1125703,26,19932,-73
2024-07-02 10:54:11,24.25,24.25,24.25,100.00,1125671,26,20411,-74
2024-07-02 10:54:43,24.43,24.43,24.43,100.00,1133260,26,19932,-73
2024-07-02 10:55:13,24.18,24.18,24.18,100.00,1125771,26,20259,-75
2024-07-02 10:55:44,23.91,23.91,23.91,100.00,1118189,26,19929,-73
2024-07-02 10:56:17,23.89,23.89,23.89,100.00,1110321,26,20496,-73
2024-07-02 10:56:48,24.06,24.06,24.06,100.00,1104792,26,19992,-73
2024-07-02 10:57:18,23.57,23.57,23.57,100.00,1104281,26,20004,-74
2024-07-02 10:57:49,23.62,23.62,23.62,100.00,1110241,26,20369,-74
2024-07-02 10:58:19,23.39,23.39,23.39,100.00,1118632,26,19936,-75
2024-07-02 10:58:50,23.50,23.50,23.50,100.00,1118429,26,20668,-75
2024-07-02 10:59:21,23.50,23.50,23.50,100.00,1118528,26,19995,-74
2024-07-02 10:59:59,23.66,23.66,23.66,100.00,1125791,26,20018,-74
2024-07-02 11:00:29,23.67,23.67,23.67,100.00,1112910,26,19941,-74
2024-07-02 11:01:05,23.49,23.49,23.49,100.00,1106551,26,20325,-74
2024-07-02 11:01:48,23.09,23.09,23.09,100.00,1103696,26,19985,-74
2024-07-02 11:02:18,22.72,22.72,22.72,100.00,1100897,26,20367,-73
2024-07-02 11:02:48,22.64,22.64,22.64,100.00,1115213,26,19937,-74
2024-07-02 11:03:24,22.50,22.50,22.50,100.00,1118457,26,20062,-73
2024-07-02 11:03:55,22.14,22.14,22.14,100.00,1119588,26,20621,-73
2024-07-02 11:04:25,21.78,21.78,21.78,100.00,1117847,26,19929,-73
2024-07-02 11:04:55,21.81,21.81,21.81,100.00,1127189,26,19936,-73
2024-07-02 11:05:26,21.96,21.96,21.96,100.00,1125798,26,20777,-73
2024-07-02 11:05:56,21.89,21.89,21.89,100.00,1117361,26,19936,-72
2024-07-02 11:06:26,21.94,21.94,21.94,100.00,1110986,26,19929,-72
2024-07-02 11:06:56,21.92,21.92,21.92,100.00,1111031,26,19941,-73
2024-07-02 11:07:27,22.24,22.24,22.24,100.00,1118431,26,19935,-74
2024-07-02 11:07:57,22.14,22.14,22.14,100.00,1118316,26,20594,-73
2024-07-02 11:08:31,22.18,22.18,22.18,100.00,1125836,26,19929,-71
2024-07-02 11:09:01,22.31,22.31,22.31,100.00,1126584,26,19945,-71
2024-07-02 11:09:31,22.44,22.44,22.44,100.00,1125489,26,20326,-73
2024-07-02 11:10:02,22.53,22.53,22.53,100.00,1125006,26,19969,-72
2024-07-02 11:10:32,22.62,22.62,22.62,100.00,1118328,26,19952,-72
2024-07-02 11:11:02,23.00,23.00,23.00,100.00,1118267,26,19940,-73
2024-07-02 11:11:33,23.08,23.08,23.08,100.00,1118412,26,19937,-74
2024-07-02 11:12:04,23.14,23.14,23.14,100.00,1118330,26,19941,-73
2024-07-02 11:12:34,23.10,23.10,23.10,100.00,1111122,26,19930,-74
2024-07-02 11:13:04,23.41,23.41,23.41,100.00,1118441,26,19933,-74
2024-07-02 11:13:35,23.51,23.51,23.51,100.00,1118377,26,19933,-74
2024-07-02 11:14:06,23.76,23.76,23.76,100.00,1118149,26,20281,-73
2024-07-02 11:14:36,23.96,23.96,23.96,100.00,1117903,26,20451,-75
2024-07-02 11:15:07,23.36,23.36,23.36,100.00,1103789,26,19941,-72
2024-07-02 11:15:47,23.84,23.84,23.84,100.00,1104069,26,19930,-72
2024-07-02 11:16:18,23.68,23.68,23.68,100.00,1115179,26,19937,-72
2024-07-02 11:16:48,23.56,23.56,23.56,100.00,1123553,26,19929,-72
2024-07-02 11:17:19,23.04,23.04,23.04,100.00,1133243,26,19939,-72
2024-07-02 11:17:58,22.68,22.68,22.68,100.00,1132880,26,19928,-71
2024-07-02 11:18:29,22.68,22.68,22.68,100.00,1120571,26,20400,-73
2024-07-02 11:18:59,21.94,21.94,21.94,100.00,1125731,26,19929,-73
2024-07-02 11:19:30,22.43,22.43,22.43,100.00,1125740,26,19941,-72
2024-07-02 11:20:00,22.64,22.64,22.64,100.00,1118227,26,19941,-73
2024-07-02 11:20:30,22.95,22.95,22.95,100.00,1125573,26,20303,-74
2024-07-02 11:21:04,23.19,23.19,23.19,100.00,1118108,26,19929,-73
2024-07-02 11:21:43,22.99,22.99,22.99,100.00,1112334,26,19932,-74
2024-07-02 11:22:14,22.89,22.89,22.89,100.00,1118234,26,19962,-74
2024-07-02 11:22:44,23.01,23.01,23.01,100.00,1106524,26,19995,-73
2024-07-02 11:23:15,22.53,22.53,22.53,100.00,1101169,26,19946,-73
2024-07-02 11:23:52,21.89,21.89,21.89,100.00,1110941,26,19961,-73
2024-07-02 11:24:22,21.52,21.52,21.52,100.00,1105031,26,20757,-72
2024-07-02 11:24:52,21.15,21.15,21.15,100.00,1112303,26,19937,-73
2024-07-02 11:25:35,20.85,20.85,20.85,100.00,1116749,26,20009,-73
2024-07-02 11:26:05,20.68,20.68,20.68,100.00,1108823,26,19931,-73
2024-07-02 11:26:35,20.65,20.65,20.65,100.00,1125046,26,19929,-73
2024-07-02 11:27:06,20.36,20.36,20.36,100.00,1133172,26,19928,-73
2024-07-02 11:27:36,20.38,20.38,20.38,100.00,1133227,26,20314,-73
2024-07-02 11:28:06,20.39,20.39,20.39,100.00,1119523,26,20016,-74
2024-07-02 11:28:37,20.42,20.42,20.42,100.00,1125736,26,19939,-73
2024-07-02 11:29:07,20.04,20.04,20.04,100.00,1125490,26,19943,-74
2024-07-02 11:29:37,20.35,20.35,20.35,100.00,1110889,26,19984,-73
2024-07-02 11:30:08,20.34,20.34,20.34,100.00,1118029,26,19932,-73
2024-07-02 11:30:39,20.33,20.33,20.33,100.00,1110987,26,20815,-74
2024-07-02 11:31:09,19.77,19.77,19.77,100.00,1118308,26,19940,-72
2024-07-02 11:31:40,19.48,19.48,19.48,100.00,1125357,26,19933,-73
2024-07-02 11:32:11,19.46,19.46,19.46,100.00,1125842,26,19933,-73
2024-07-02 11:32:41,19.43,19.43,19.43,100.00,1118787,26,19941,-73
2024-07-02 11:33:12,19.60,19.60,19.60,100.00,1117976,26,19929,-73
2024-07-02 11:33:44,19.66,19.66,19.66,100.00,1111035,26,19929,-73
2024-07-02 11:34:15,19.54,19.54,19.54,100.00,1119109,26,19943,-74
2024-07-02 11:34:45,19.27,19.27,19.27,100.00,1126296,26,19928,-73
2024-07-02 11:35:15,19.32,19.32,19.32,100.00,1125859,26,20680,-73
2024-07-02 11:35:45,19.10,19.10,19.10,100.00,1125716,26,19936,-73
2024-07-02 11:36:16,19.18,19.18,19.18,100.00,1117608,26,19929,-73
2024-07-02 11:36:46,19.19,19.19,19.19,100.00,1114415,26,19929,-74
2024-07-02 11:37:16,19.57,19.57,19.57,100.00,1122318,26,20277,-74
2024-07-02 11:37:47,19.64,19.64,19.64,100.00,1118289,26,19988,-71
2024-07-02 11:38:17,19.73,19.73,19.73,100.00,1110953,26,19933,-73
2024-07-02 11:38:48,19.67,19.67,19.67,100.00,1109210,26,20051,-73
2024-07-02 11:39:18,19.83,19.83,19.83,100.00,1089490,26,20472,-73
2024-07-02 11:39:49,20.12,20.12,20.12,100.00,1110924,26,19936,-74
2024-07-02 11:40:19,20.27,20.27,20.27,100.00,1118331,26,19937,-73
2024-07-02 11:40:50,20.28,20.28,20.28,100.00,1124434,26,19936,-73
2024-07-02 11:41:20,20.39,20.39,20.39,100.00,1132937,26,19936,-73
2024-07-02 11:41:50,20.57,20.57,20.57,100.00,1117398,26,19936,-72
2024-07-02 11:42:20,20.82,20.82,20.82,100.00,1116770,26,19933,-73
2024-07-02 11:42:51,20.95,20.95,20.95,100.00,1110880,26,19936,-73
2024-07-02 11:43:22,20.91,20.91,20.91,100.00,1118018,26,19929,-73
2024-07-02 11:43:52,21.18,21.18,21.18,100.00,1116753,26,20376,-73
2024-07-02 11:44:22,21.18,21.18,21.18,100.00,1110669,26,19941,-73
2024-07-02 11:44:53,21.29,21.29,21.29,100.00,1110889,26,19977,-73
2024-07-02 11:45:23,21.34,21.34,21.34,100.00,1118110,26,19998,-73
2024-07-02 11:45:53,21.65,21.65,21.65,100.00,1117954,26,20002,-73
2024-07-02 11:46:24,21.52,21.52,21.52,100.00,1117368,26,19932,-73
2024-07-02 11:46:54,20.86,20.86,20.86,100.00,1103632,26,20072,-73
2024-07-02 11:47:24,20.66,20.66,20.66,100.00,1099358,26,20361,-73
2024-07-02 11:47:54,20.87,20.87,20.87,100.00,1103573,26,19934,-74
2024-07-02 11:48:25,21.00,21.00,21.00,100.00,1110868,26,19929,-73
2024-07-02 11:48:55,20.92,20.92,20.92,100.00,1118012,26,20399,-73
2024-07-02 11:49:25,20.95,20.95,20.95,100.00,1118142,26,20015,-73
2024-07-02 11:49:56,20.58,20.58,20.58,100.00,1118080,26,20858,-73
2024-07-02 11:50:26,20.54,20.54,20.54,100.00,1125657,26,19940,-73
2024-07-02 11:50:56,20.38,20.38,20.38,100.00,1125446,26,19941,-73
2024-07-02 11:51:26,20.61,20.61,20.61,100.00,1117973,26,20276,-74
2024-07-02 11:51:57,20.68,20.68,20.68,100.00,1118124,26,19929,-73
2024-07-02 11:52:27,20.36,20.36,20.36,100.00,1112858,26,19937,-72
2024-07-02 11:52:57,20.33,20.33,20.33,100.00,1110665,26,19941,-73
2024-07-02 11:53:28,20.02,20.02,20.02,100.00,1110848,26,20290,-73
2024-07-02 11:53:59,20.35,20.35,20.35,100.00,1110769,26,19940,-73
2024-07-02 11:54:29,20.14,20.14,20.14,100.00,1110477,26,20398,-73
2024-07-02 11:54:59,19.60,19.60,19.60,100.00,1118343,26,20033,-73
2024-07-02 11:55:29,19.61,19.61,19.61,100.00,1125556,26,20374,-72
2024-07-02 11:56:00,19.75,19.75,19.75,100.00,1117129,26,20012,-73
2024-07-02 11:56:30,19.69,19.69,19.69,100.00,1118221,26,19937,-74
2024-07-02 11:57:00,19.40,19.40,19.40,100.00,1118221,26,19929,-72
2024-07-02 11:57:31,19.71,19.71,19.71,100.00,1116516,26,20458,-73
2024-07-02 11:58:01,19.67,19.67,19.67,100.00,1118093,26,19933,-73
2024-07-02 11:58:31,19.72,19.72,19.72,100.00,1118333,26,19929,-75
2024-07-02 11:59:01,19.80,19.80,19.80,100.00,1110991,26,19933,-73
2024-07-02 11:59:32,19.75,19.75,19.75,100.00,1131837,26,19935,-73
2024-07-02 12:00:02,19.71,19.71,19.71,100.00,1125596,26,19929,-73
2024-07-02 12:00:32,19.60,19.60,19.60,100.00,1125418,26,19928,-73
2024-07-02 12:01:03,19.67,19.67,19.67,100.00,1132907,26,20368,-73
2024-07-02 12:01:33,19.61,19.61,19.61,100.00,1118111,26,19932,-73
2024-07-02 12:02:03,19.43,19.43,19.43,100.00,1110763,26,19937,-72
2024-07-02 12:02:34,19.27,19.27,19.27,100.00,1110643,26,19938,-73
2024-07-02 12:03:04,19.44,19.44,19.44,100.00,1118208,26,19991,-73
2024-07-02 12:03:35,19.38,19.38,19.38,100.00,1125636,26,19940,-72
2024-07-02 12:04:05,19.15,19.15,19.15,100.00,1133219,26,20478,-72
2024-07-02 12:04:36,19.26,19.26,19.26,100.00,1125123,26,19932,-73
2024-07-02 12:05:06,19.14,19.14,19.14,100.00,1118171,26,19937,-74
2024-07-02 12:05:36,19.06,19.06,19.06,100.00,1111039,26,20374,-74
2024-07-02 12:06:06,19.06,19.06,19.06,100.00,1117463,26,19944,-73
2024-07-02 12:06:37,19.28,19.28,19.28,100.00,1117966,26,19936,-73
2024-07-02 12:07:07,19.22,19.22,19.22,100.00,1118257,26,19936,-73
2024-07-02 12:07:37,18.99,18.99,18.99,100.00,1132741,26,20442,-73
2024-07-02 12:08:09,19.21,19.21,19.21,100.00,1133128,26,19932,-73
2024-07-02 12:08:39,19.47,19.47,19.47,100.00,1133050,26,20544,-73
2024-07-02 12:09:09,19.63,19.63,19.63,100.00,1125724,26,19928,-73
2024-07-02 12:09:39,19.91,19.91,19.91,100.00,1118530,26,19945,-73
2024-07-02 12:10:10,20.16,20.16,20.16,100.00,1118790,26,19940,-73
2024-07-02 12:10:40,20.16,20.16,20.16,100.00,1111307,26,20327,-73
2024-07-02 12:11:10,19.82,19.82,19.82,100.00,1104031,26,19930,-72
2024-07-02 12:11:41,20.05,20.05,20.05,100.00,1104234,26,20693,-73
2024-07-02 12:12:11,20.01,20.01,20.01,100.00,1118755,26,20738,-73
2024-07-02 12:12:41,19.97,19.97,19.97,100.00,1111279,26,19998,-72
2024-07-02 12:13:12,20.22,20.22,20.22,100.00,1111410,26,20412,-73
2024-07-02 12:13:42,20.33,20.33,20.33,100.00,1111379,26,19936,-73
2024-07-02 12:14:12,20.36,20.36,20.36,100.00,1118694,26,20596,-73
2024-07-02 12:14:43,20.04,20.04,20.04,100.00,1125647,26,19977,-73
2024-07-02 12:15:13,20.10,20.10,20.10,100.00,1126151,26,19939,-73
2024-07-02 12:15:43,20.53,20.53,20.53,100.00,1126124,26,19928,-73
2024-07-02 12:16:13,20.86,20.86,20.86,100.00,1125397,26,20010,-73
2024-07-02 12:16:44,21.25,21.25,21.25,100.00,1125960,26,20015,-73
2024-07-02 12:17:14,21.60,21.60,21.60,100.00,1118664,26,19944,-73
2024-07-02 12:17:45,21.51,21.51,21.51,100.00,1111484,26,19938,-74
2024-07-02 12:18:16,21.57,21.57,21.57,100.00,1117881,26,19941,-74
2024-07-02 12:18:46,21.22,21.22,21.22,100.00,1119023,26,20401,-73
2024-07-02 12:19:16,21.10,21.10,21.10,100.00,1118675,26,19929,-75
2024-07-02 12:19:46,21.10,21.10,21.10,100.00,1122550,26,19940,-74
2024-07-02 12:20:17,21.34,21.34,21.34,100.00,1126269,26,19929,-73
2024-07-02 12:20:47,20.87,20.87,20.87,100.00,1126219,26,20264,-73
2024-07-02 12:21:17,20.89,20.89,20.89,100.00,1133435,26,19932,-73
2024-07-02 12:21:48,21.02,21.02,21.02,100.00,1126321,26,20269,-72
2024-07-02 12:22:18,20.92,20.92,20.92,100.00,1126100,26,19935,-73
2024-07-02 12:22:48,20.85,20.85,20.85,100.00,1126099,26,19932,-73
2024-07-02 12:23:19,20.62,20.62,20.62,100.00,1112528,26,19929,-73
2024-07-02 12:23:49,20.64,20.64,20.64,100.00,1111299,26,19933,-73
2024-07-02 12:24:19,20.26,20.26,20.26,100.00,1118359,26,19936,-73
2024-07-02 12:24:49,20.16,20.16,20.16,100.00,1100805,26,20010,-72
2024-07-02 12:25:20,20.14,20.14,20.14,100.00,1111360,26,19945,-72
2024-07-02 12:25:50,20.08,20.08,20.08,100.00,1104239,26,19934,-72
2024-07-02 12:26:20,19.99,19.99,19.99,100.00,1103826,26,19930,-73
2024-07-02 12:26:51,19.81,19.81,19.81,100.00,1126137,26,19928,-73
2024-07-02 12:27:21,19.72,19.72,19.72,100.00,1126113,26,19929,-72
2024-07-02 12:27:51,19.63,19.63,19.63,100.00,1126221,26,19987,-73
2024-07-02 12:28:22,19.77,19.77,19.77,100.00,1126058,26,19939,-73
2024-07-02 12:28:52,19.73,19.73,19.73,100.00,1126402,26,20368,-74
2024-07-02 12:29:22,19.66,19.66,19.66,100.00,1133599,26,19932,-73
2024-07-02 12:29:53,19.85,19.85,19.85,100.00,1133565,26,20768,-73
2024-07-02 12:30:23,19.55,19.55,19.55,100.00,1126137,26,20097,-74
2024-07-02 12:30:53,19.48,19.48,19.48,100.00,1126325,26,19932,-73
2024-07-02 12:31:24,19.34,19.34,19.34,100.00,1126141,26,20268,-73
2024-07-02 12:31:54,19.08,19.08,19.08,100.00,1133326,26,19934,-73
2024-07-02 12:32:24,19.16,19.16,19.16,100.00,1133744,26,19932,-73
2024-07-02 12:32:54,19.20,19.20,19.20,100.00,1126126,26,19940,-73
2024-07-02 12:33:25,19.00,19.00,19.00,100.00,1121384,26,19932,-73
2024-07-02 12:33:55,18.78,18.78,18.78,100.00,1111343,26,20268,-73
2024-07-02 12:34:26,18.81,18.81,18.81,100.00,1104010,26,19984,-73
2024-07-02 12:34:56,18.83,18.83,18.83,100.00,1120441,26,20002,-73
2024-07-02 12:35:26,19.00,19.00,19.00,100.00,1118605,26,20297,-71
2024-07-02 12:35:57,18.93,18.93,18.93,100.00,1110690,26,20387,-72
2024-07-02 12:36:27,18.87,18.87,18.87,100.00,1111494,26,19930,-73
2024-07-02 12:36:57,18.89,18.89,18.89,100.00,1125342,26,19944,-72
2024-07-02 12:37:28,18.50,18.50,18.50,100.00,1133444,26,19935,-73
2024-07-02 12:37:58,18.66,18.66,18.66,100.00,1133504,26,19932,-74
2024-07-02 12:38:28,18.74,18.74,18.74,100.00,1126289,26,20271,-74
2024-07-02 12:38:59,18.79,18.79,18.79,100.00,1118563,26,20315,-72
2024-07-02 12:39:29,18.82,18.82,18.82,100.00,1111670,26,19930,-73
2024-07-02 12:40:00,18.61,18.61,18.61,100.00,1111264,26,19941,-73
2024-07-02 12:40:30,18.48,18.48,18.48,100.00,1120082,26,19936,-73
2024-07-02 12:41:00,18.24,18.24,18.24,100.00,1118906,26,19929,-73
2024-07-02 12:41:30,18.42,18.42,18.42,100.00,1126167,26,19941,-73
2024-07-02 12:42:01,18.52,18.52,18.52,100.00,1118524,26,19933,-73
2024-07-02 12:42:31,18.66,18.66,18.66,100.00,1125080,26,20341,-73
2024-07-02 12:43:01,18.58,18.58,18.58,100.00,1126087,26,19939,-74
2024-07-02 12:43:32,18.76,18.76,18.76,100.00,1126173,26,19940,-73
2024-07-02 12:44:02,18.76,18.76,18.76,100.00,1133298,26,20033,-72
2024-07-02 12:44:33,18.71,18.71,18.71,100.00,1125948,26,19935,-73
2024-07-02 12:45:03,18.63,18.63,18.63,100.00,1126104,26,19932,-73
2024-07-02 12:45:33,18.90,18.90,18.90,100.00,1119368,26,19929,-74
2024-07-02 12:46:04,18.92,18.92,18.92,100.00,1110653,26,19961,-74
2024-07-02 12:46:34,18.69,18.69,18.69,100.00,1118692,26,19937,-74
2024-07-02 12:47:04,18.69,18.69,18.69,100.00,1126156,26,19997,-73
2024-07-02 12:47:35,18.72,18.72,18.72,100.00,1111094,26,20349,-73
2024-07-02 12:48:05,18.83,18.83,18.83,100.00,1126134,26,19940,-73
2024-07-02 12:48:36,19.08,19.08,19.08,100.00,1111342,26,19941,-73
2024-07-02 12:49:06,19.14,19.14,19.14,100.00,1104060,26,19941,-74
2024-07-02 12:49:36,19.13,19.13,19.13,100.00,1096858,27,19930,-72
2024-07-02 12:50:06,19.31,19.31,19.31,100.00,1111298,26,19965,-73
2024-07-02 12:50:37,19.39,19.39,19.39,100.00,1111485,26,20377,-72
2024-07-02 12:51:07,19.44,19.44,19.44,100.00,1118736,26,19933,-73
2024-07-02 12:51:37,19.37,19.37,19.37,100.00,1133668,26,19928,-73
2024-07-02 12:52:08,19.44,19.44,19.44,100.00,1126013,26,19932,-72
2024-07-02 12:52:38,19.35,19.35,19.35,100.00,1125864,26,19944,-74
2024-07-02 12:53:08,19.44,19.44,19.44,100.00,1118441,26,19935,-74
2024-07-02 12:53:38,19.51,19.51,19.51,100.00,1118635,26,19929,-73
2024-07-02 12:54:09,19.54,19.54,19.54,100.00,1118296,26,19975,-73
2024-07-02 12:54:39,19.76,19.76,19.76,100.00,1118476,26,19937,-74
2024-07-02 12:55:09,19.61,19.61,19.61,100.00,1126169,26,20141,-74
2024-07-02 12:55:40,19.49,19.49,19.49,100.00,1118727,26,19978,-73
2024-07-02 12:56:10,19.61,19.61,19.61,100.00,1110408,26,19929,-72
2024-07-02 12:56:41,19.65,19.65,19.65,100.00,1118624,26,20260,-73
2024-07-02 12:57:11,19.52,19.52,19.52,100.00,1118802,26,20276,-73
2024-07-02 12:57:41,19.75,19.75,19.75,100.00,1115235,26,19937,-72
2024-07-02 12:58:12,20.06,20.06,20.06,100.00,1118823,26,19941,-74
2024-07-02 12:58:42,20.20,20.20,20.20,100.00,1118619,26,20511,-73
2024-07-02 12:59:13,20.58,20.58,20.58,100.00,1117102,26,19945,-73
2024-07-02 12:59:43,20.74,20.74,20.74,100.00,1126093,26,19932,-73
2024-07-02 13:00:13,20.78,20.78,20.78,100.00,1126106,26,19935,-73
2024-07-02 13:00:44,20.97,20.97,20.97,100.00,1126055,26,19936,-73
2024-07-02 13:01:14,20.98,20.98,20.98,100.00,1118321,26,19975,-74
2024-07-02 13:01:44,20.98,20.98,20.98,100.00,1118680,26,20376,-74
2024-07-02 13:02:15,21.01,21.01,21.01,100.00,1118723,26,19936,-74
2024-07-02 13:02:45,21.17,21.17,21.17,100.00,1107504,26,19930,-73
2024-07-02 13:03:15,21.10,21.10,21.10,100.00,1111196,26,19929,-72
2024-07-02 13:03:46,21.25,21.25,21.25,100.00,1111261,26,19980,-74
2024-07-02 13:04:16,21.39,21.39,21.39,100.00,1103867,26,19930,-74
2024-07-02 13:04:46,21.44,21.44,21.44,100.00,1111090,26,19937,-74
2024-07-02 13:05:16,21.23,21.23,21.23,100.00,1111175,26,19933,-74
2024-07-02 13:05:47,21.30,21.30,21.30,100.00,1104065,26,20476,-73
2024-07-02 13:06:17,21.27,21.27,21.27,100.00,1108740,26,19945,-73
2024-07-02 13:06:47,21.06,21.06,21.06,100.00,1126114,26,19937,-73
2024-07-02 13:07:24,21.30,21.30,21.30,100.00,1111321,26,19929,-73
2024-07-02 13:07:54,21.13,21.13,21.13,100.00,1120046,26,20376,-74
2024-07-02 13:08:25,21.32,21.32,21.32,100.00,1126099,26,19929,-74
2024-07-02 13:08:55,21.70,21.70,21.70,100.00,1112727,26,19937,-73
2024-07-02 13:09:25,21.81,21.81,21.81,100.00,1111031,26,20399,-74
2024-07-02 13:09:56,21.83,21.83,21.83,100.00,1111316,26,19933,-73
2024-07-02 13:10:26,21.98,21.98,21.98,100.00,1111386,26,19999,-72
2024-07-02 13:10:56,22.07,22.07,22.07,100.00,1125985,26,19935,-74
2024-07-02 13:11:28,21.85,21.85,21.85,100.00,1118347,26,19933,-73
2024-07-02 13:11:58,21.86,21.86,21.86,100.00,1111316,26,19929,-74
2024-07-02 13:12:29,21.40,21.40,21.40,100.00,1111315,26,19933,-74
2024-07-02 13:12:59,21.60,21.60,21.60,100.00,1115351,26,20268,-74
2024-07-02 13:13:29,21.56,21.56,21.56,100.00,1126098,26,20009,-74
2024-07-02 13:13:59,21.91,21.91,21.91,100.00,1133427,26,19928,-74
2024-07-02 13:14:30,22.07,22.07,22.07,100.00,1125563,26,20533,-74
2024-07-02 13:15:00,22.01,22.01,22.01,100.00,1126044,26,19929,-73
2024-07-02 13:15:31,22.27,22.27,22.27,100.00,1118635,26,20422,-74
2024-07-02 13:16:02,22.55,22.55,22.55,100.00,1117913,26,19940,-73
2024-07-02 13:16:32,22.34,22.34,22.34,100.00,1118412,26,19940,-73
2024-07-02 13:17:02,22.35,22.35,22.35,100.00,1103848,26,19930,-74
2024-07-02 13:17:33,22.20,22.20,22.20,100.00,1096822,27,19977,-73
2024-07-02 13:18:03,22.08,22.08,22.08,100.00,1096837,26,20725,-74
2024-07-02 13:18:33,21.96,21.96,21.96,100.00,1103939,26,19946,-74
2024-07-02 13:19:04,22.18,22.18,22.18,100.00,1097013,26,19930,-74
2024-07-02 13:19:34,22.41,22.41,22.41,100.00,1103822,26,19937,-74
2024-07-02 13:20:05,22.44,22.44,22.44,100.00,1111322,26,19930,-75
2024-07-02 13:20:35,22.65,22.65,22.65,100.00,1118582,26,19929,-74
2024-07-02 13:21:05,22.81,22.81,22.81,100.00,1125975,26,19935,-74
2024-07-02 13:21:35,22.91,22.91,22.91,100.00,1125590,26,19932,-74
2024-07-02 13:22:06,22.93,22.93,22.93,100.00,1133589,26,20380,-74
2024-07-02 13:22:36,22.88,22.88,22.88,100.00,1133440,26,19940,-74
2024-07-02 13:23:06,22.92,22.92,22.92,100.00,1122873,26,19928,-73
2024-07-02 13:23:37,23.01,23.01,23.01,100.00,1111137,26,20385,-74
2024-07-02 13:24:07,22.98,22.98,22.98,100.00,1112717,26,20269,-73
2024-07-02 13:24:37,22.83,22.83,22.83,100.00,1118308,26,19933,-74
2024-07-02 13:25:07,22.87,22.87,22.87,100.00,1118646,26,20007,-73
2024-07-02 13:25:38,23.01,23.01,23.01,100.00,1118601,26,19933,-74
2024-07-02 13:26:12,22.92,22.92,22.92,100.00,1118003,26,19929,-74
2024-07-02 13:26:42,22.77,22.77,22.77,100.00,1114351,26,19933,-73
2024-07-02 13:27:12,22.81,22.81,22.81,100.00,1126087,26,19936,-74
2024-07-02 13:27:42,22.77,22.77,22.77,100.00,1111925,26,19933,-73
2024-07-02 13:28:13,22.78,22.78,22.78,100.00,1120680,26,19936,-73
2024-07-02 13:28:44,22.44,22.44,22.44,100.00,1126148,26,19936,-73
2024-07-02 13:29:15,22.28,22.28,22.28,100.00,1111484,26,20299,-73
2024-07-02 13:29:45,22.22,22.22,22.22,100.00,1111453,26,19936,-73
2024-07-02 13:30:15,22.07,22.07,22.07,100.00,1118766,26,19929,-73
2024-07-02 13:30:46,22.23,22.23,22.23,100.00,1111197,26,19941,-74
2024-07-02 13:31:16,22.29,22.29,22.29,100.00,1111446,26,19933,-74
2024-07-02 13:31:46,22.17,22.17,22.17,100.00,1118184,26,19941,-74
2024-07-02 13:32:17,22.24,22.24,22.24,100.00,1118775,26,19963,-73
2024-07-02 13:32:47,22.18,22.18,22.18,100.00,1111187,26,19937,-74
2024-07-02 13:33:17,22.35,22.35,22.35,100.00,1113643,26,20362,-74
2024-07-02 13:33:48,21.88,21.88,21.88,100.00,1110977,26,19930,-73
2024-07-02 13:34:18,21.40,21.40,21.40,100.00,1103733,26,20053,-73
2024-07-02 13:34:49,21.18,21.18,21.18,100.00,1096747,26,19941,-73
2024-07-02 13:35:19,21.14,21.14,21.14,100.00,1104101,26,19945,-74
2024-07-02 13:35:49,21.01,21.01,21.01,100.00,1111223,26,19933,-73
2024-07-02 13:36:19,21.09,21.09,21.09,100.00,1117869,26,20023,-73
2024-07-02 13:36:50,21.18,21.18,21.18,100.00,1130543,26,19939,-74
2024-07-02 13:37:20,21.26,21.26,21.26,100.00,1118434,26,20501,-74
2024-07-02 13:37:50,21.20,21.20,21.20,100.00,1126134,26,19932,-74
2024-07-02 13:38:22,20.98,20.98,20.98,100.00,1126015,26,19928,-74
2024-07-02 13:38:53,20.90,20.90,20.90,100.00,1115913,26,19935,-73
2024-07-02 13:39:23,21.02,21.02,21.02,100.00,1111523,26,19930,-73
2024-07-02 13:39:53,20.94,20.94,20.94,100.00,1118621,26,19998,-74
2024-07-02 13:40:23,20.89,20.89,20.89,100.00,1118278,26,21035,-74
2024-07-02 13:40:54,20.75,20.75,20.75,100.00,1126065,26,19928,-73
2024-07-02 13:41:24,20.78,20.78,20.78,100.00,1118392,26,19929,-73
2024-07-02 13:41:54,20.54,20.54,20.54,100.00,1117654,26,19941,-73
2024-07-02 13:42:25,20.01,20.01,20.01,100.00,1121910,26,19998,-74
2024-07-02 13:42:55,20.25,20.25,20.25,100.00,1118488,26,19935,-72
2024-07-02 13:43:28,20.33,20.33,20.33,100.00,1125977,26,19936,-73
2024-07-02 13:43:59,20.31,20.31,20.31,100.00,1113575,26,20003,-75
2024-07-02 13:44:29,20.10,20.10,20.10,100.00,1111720,26,19945,-73
2024-07-02 13:44:59,20.05,20.05,20.05,100.00,1118675,26,20359,-74
2024-07-02 13:45:29,20.07,20.07,20.07,100.00,1111108,26,19933,-73
2024-07-02 13:46:00,19.76,19.76,19.76,100.00,1125318,26,19932,-73
2024-07-02 13:46:30,19.57,19.57,19.57,100.00,1125896,26,20969,-74
2024-07-02 13:47:00,19.32,19.32,19.32,100.00,1118669,26,20002,-73
2024-07-02 13:47:31,19.22,19.22,19.22,100.00,1111112,26,20397,-74
2024-07-02 13:48:01,19.23,19.23,19.23,100.00,1118921,26,19941,-74
2024-07-02 13:48:31,19.27,19.27,19.27,100.00,1126032,26,19935,-74
2024-07-02 13:49:02,19.06,19.06,19.06,100.00,1131953,26,19932,-74
2024-07-02 13:49:32,19.17,19.17,19.17,100.00,1125837,26,19997,-74
2024-07-02 13:50:02,19.16,19.16,19.16,100.00,1126107,26,19929,-74
2024-07-02 13:50:33,19.13,19.13,19.13,100.00,1118557,26,20219,-73
2024-07-02 13:51:03,19.17,19.17,19.17,100.00,1117822,26,19935,-74
2024-07-02 13:51:33,19.10,19.10,19.10,100.00,1118634,26,19936,-74
2024-07-02 13:52:04,18.90,18.90,18.90,100.00,1118800,26,19993,-74
2024-07-02 13:52:34,18.99,18.99,18.99,100.00,1114433,26,19929,-74
2024-07-02 13:53:04,19.12,19.12,19.12,100.00,1111264,26,19938,-73
2024-07-02 13:53:34,19.22,19.22,19.22,100.00,1104243,26,20016,-73
2024-07-02 13:54:05,19.10,19.10,19.10,100.00,1104750,26,20008,-74
2024-07-02 13:54:37,19.02,19.02,19.02,100.00,1118504,26,19929,-73
2024-07-02 13:55:07,19.05,19.05,19.05,100.00,1118444,26,19929,-74
2024-07-02 13:55:37,19.02,19.02,19.02,100.00,1111556,26,19930,-74
2024-07-02 13:56:08,18.88,18.88,18.88,100.00,1117724,26,19929,-73
2024-07-02 13:56:38,18.93,18.93,18.93,100.00,1118591,26,20017,-74
2024-07-02 13:57:09,18.94,18.94,18.94,100.00,1118646,26,20037,-73
2024-07-02 13:57:39,19.02,19.02,19.02,100.00,1129762,26,20681,-73
2024-07-02 13:58:09,19.31,19.31,19.31,100.00,1133449,26,19932,-74
2024-07-02 13:58:39,19.33,19.33,19.33,100.00,1126305,26,19939,-73
2024-07-02 13:59:10,19.30,19.30,19.30,100.00,1133177,26,20000,-73
2024-07-02 13:59:41,19.27,19.27,19.27,100.00,1125941,26,19940,-74
2024-07-02 14:00:11,19.29,19.29,19.29,100.00,1118618,26,19999,-73
2024-07-02 14:00:44,19.27,19.27,19.27,100.00,1111205,26,20009,-73
2024-07-02 14:01:15,19.20,19.20,19.20,100.00,1104487,26,19940,-73
2024-07-02 14:01:45,19.30,19.30,19.30,100.00,1112052,26,19933,-73
2024-07-02 14:02:15,19.38,19.38,19.38,100.00,1119189,26,19929,-74
2024-07-02 14:02:46,19.49,19.49,19.49,100.00,1125877,26,19929,-74
2024-07-02 14:03:16,19.26,19.26,19.26,100.00,1126209,26,19997,-73
2024-07-02 14:03:46,19.33,19.33,19.33,100.00,1125963,26,19943,-73
2024-07-02 14:04:17,19.43,19.43,19.43,100.00,1125768,26,19929,-72
2024-07-02 14:04:47,19.36,19.36,19.36,100.00,1125832,26,19949,-74
2024-07-02 14:05:17,19.36,19.36,19.36,100.00,1125831,26,20303,-73
2024-07-02 14:05:48,19.42,19.42,19.42,100.00,1126055,26,19929,-74
2024-07-02 14:06:18,19.35,19.35,19.35,100.00,1116123,26,19929,-72
2024-07-02 14:06:48,19.28,19.28,19.28,100.00,1103918,26,20013,-73
2024-07-02 14:07:18,19.34,19.34,19.34,100.00,1096686,27,19949,-74
2024-07-02 14:07:49,19.47,19.47,19.47,100.00,1099412,26,20372,-74
2024-07-02 14:08:20,19.52,19.52,19.52,100.00,1111441,26,19933,-74
2024-07-02 14:08:50,19.48,19.48,19.48,100.00,1125716,26,19934,-73
2024-07-02 14:09:20,19.43,19.43,19.43,100.00,1125537,26,20428,-74
2024-07-02 14:09:50,19.46,19.46,19.46,100.00,1126028,26,19932,-73
2024-07-02 14:10:21,19.45,19.45,19.45,100.00,1125757,26,19928,-73
2024-07-02 14:10:52,19.46,19.46,19.46,100.00,1126009,26,20363,-73
2024-07-02 14:11:22,19.48,19.48,19.48,100.00,1125917,26,19928,-74
2024-07-02 14:11:53,19.67,19.67,19.67,100.00,1133477,26,19928,-73
2024-07-02 14:12:25,19.49,19.49,19.49,100.00,1133629,26,20629,-74
2024-07-02 14:12:55,19.61,19.61,19.61,100.00,1129871,26,20385,-74
2024-07-02 14:13:26,19.68,19.68,19.68,100.00,1125809,26,19935,-75
2024-07-02 14:13:56,19.80,19.80,19.80,100.00,1118475,26,19936,-74
2024-07-02 14:14:26,19.80,19.80,19.80,100.00,1118624,26,19940,-73
2024-07-02 14:14:57,19.75,19.75,19.75,100.00,1118509,26,20507,-74
2024-07-02 14:15:27,19.77,19.77,19.77,100.00,1125834,26,20013,-73
2024-07-02 14:15:57,19.70,19.70,19.70,100.00,1125156,26,19942,-73
2024-07-02 14:16:28,19.81,19.81,19.81,100.00,1110942,26,19969,-75
2024-07-02 14:16:58,19.81,19.81,19.81,100.00,1103843,26,20309,-74
2024-07-02 14:17:28,19.93,19.93,19.93,100.00,1103759,26,19930,-74
2024-07-02 14:17:59,19.91,19.91,19.91,100.00,1113464,26,19933,-74
2024-07-02 14:18:29,19.89,19.89,19.89,100.00,1110493,26,19942,-73
2024-07-02 14:18:59,19.89,19.89,19.89,100.00,1105088,26,19930,-74
2024-07-02 14:19:29,20.09,20.09,20.09,100.00,1117342,26,20400,-74
2024-07-02 14:20:00,19.92,19.92,19.92,100.00,1118281,26,19929,-74
2024-07-02 14:20:30,19.83,19.83,19.83,100.00,1133575,26,19997,-74
2024-07-02 14:21:02,19.87,19.87,19.87,100.00,1128312,26,19935,-73
2024-07-02 14:21:32,19.71,19.71,19.71,100.00,1136137,26,19935,-74
2024-07-02 14:22:03,19.66,19.66,19.66,100.00,1141023,25,19927,-73
2024-07-02 14:22:33,19.72,19.72,19.72,100.00,1140468,26,20579,-73
2024-07-02 14:23:03,19.63,19.63,19.63,100.00,1133133,26,19964,-73
2024-07-02 14:23:34,19.56,19.56,19.56,100.00,1119818,26,19940,-73
2024-07-02 14:24:04,19.46,19.46,19.46,100.00,1116883,26,19968,-74
2024-07-02 14:24:36,19.55,19.55,19.55,100.00,1112402,26,19941,-75
2024-07-02 14:25:06,19.71,19.71,19.71,100.00,1118669,26,19929,-74
2024-07-02 14:25:36,19.83,19.83,19.83,100.00,1118551,26,19935,-74
2024-07-02 14:26:07,19.73,19.73,19.73,100.00,1117672,26,20370,-73
2024-07-02 14:26:37,19.70,19.70,19.70,100.00,1115295,26,19937,-73
2024-07-02 14:27:07,19.70,19.70,19.70,100.00,1118515,26,19936,-74
2024-07-02 14:27:37,19.60,19.60,19.60,100.00,1125918,26,20338,-73
2024-07-02 14:28:08,19.66,19.66,19.66,100.00,1138845,26,19927,-74
2024-07-02 14:28:39,19.62,19.62,19.62,100.00,1125673,26,19963,-74
2024-07-02 14:29:09,19.49,19.49,19.49,100.00,1125790,26,20403,-74
2024-07-02 14:29:40,19.45,19.45,19.45,100.00,1121212,26,19929,-74
2024-07-02 14:30:10,19.36,19.36,19.36,100.00,1111246,26,19929,-73
2024-07-02 14:30:40,19.24,19.24,19.24,100.00,1117099,26,19929,-73
2024-07-02 14:31:11,19.24,19.24,19.24,100.00,1110100,26,20414,-73
2024-07-02 14:31:41,19.15,19.15,19.15,100.00,1115757,26,19998,-73
2024-07-02 14:32:11,19.17,19.17,19.17,100.00,1123780,26,20006,-73
2024-07-02 14:32:41,19.10,19.10,19.10,100.00,1117529,26,19936,-73
2024-07-02 14:33:12,19.12,19.12,19.12,100.00,1121867,26,20480,-74
2024-07-02 14:33:42,19.05,19.05,19.05,100.00,1133229,26,19928,-73
2024-07-02 14:34:12,19.13,19.13,19.13,100.00,1121688,26,19940,-73
2024-07-02 14:34:43,19.03,19.03,19.03,100.00,1121183,26,20021,-72
2024-07-02 14:35:14,19.00,19.00,19.00,100.00,1125330,26,20332,-72
2024-07-02 14:35:44,18.89,18.89,18.89,100.00,1107955,26,19937,-72
2024-07-02 14:36:14,18.72,18.72,18.72,100.00,1110357,26,19949,-73
2024-07-02 14:36:45,18.77,18.77,18.77,100.00,1116484,26,20396,-72
2024-07-02 14:37:15,18.75,18.75,18.75,100.00,1111058,26,19930,-73
2024-07-02 14:37:45,18.57,18.57,18.57,100.00,1123649,26,19939,-73
2024-07-02 14:38:15,18.48,18.48,18.48,100.00,1125594,26,20751,-72
2024-07-02 14:38:46,18.43,18.43,18.43,100.00,1109669,26,19941,-73
2024-07-02 14:39:16,18.40,18.40,18.40,100.00,1118077,26,19964,-73
2024-07-02 14:39:46,18.42,18.42,18.42,100.00,1122508,26,19929,-73
2024-07-02 14:40:17,18.42,18.42,18.42,100.00,1125873,26,20757,-72
2024-07-02 14:40:47,18.41,18.41,18.41,100.00,1117845,26,19929,-72
2024-07-02 14:41:17,18.42,18.42,18.42,100.00,1118449,26,19961,-73
2024-07-02 14:41:48,18.30,18.30,18.30,100.00,1111151,26,19929,-72
2024-07-02 14:42:18,18.30,18.30,18.30,100.00,1110991,26,20414,-73
2024-07-02 14:42:48,18.27,18.27,18.27,100.00,1115474,26,19937,-73
2024-07-02 14:43:18,18.24,18.24,18.24,100.00,1117852,26,20442,-73
2024-07-02 14:43:49,18.19,18.19,18.19,100.00,1123864,26,19949,-72
2024-07-02 14:44:19,18.11,18.11,18.11,100.00,1110922,26,19934,-72
2024-07-02 14:44:50,18.05,18.05,18.05,100.00,1113098,26,19938,-73
2024-07-02 14:45:20,18.03,18.03,18.03,100.00,1111180,26,20002,-72
2024-07-02 14:45:50,17.97,17.97,17.97,100.00,1125862,26,20499,-73
2024-07-02 14:46:21,17.91,17.91,17.91,100.00,1130495,26,20128,-73
2024-07-02 14:46:51,17.85,17.85,17.85,100.00,1135702,26,19927,-73
2024-07-02 14:47:21,17.85,17.85,17.85,100.00,1137547,25,19935,-73
2024-07-02 14:47:52,17.86,17.86,17.86,100.00,1127429,26,19933,-73
2024-07-02 14:48:22,17.90,17.90,17.90,100.00,1124981,26,19933,-73
2024-07-02 14:48:52,17.82,17.82,17.82,100.00,1117961,26,19936,-72
2024-07-02 14:49:23,17.85,17.85,17.85,100.00,1125044,26,20376,-72
2024-07-02 14:49:53,17.82,17.82,17.82,100.00,1118157,26,19929,-73
2024-07-02 14:50:23,17.76,17.76,17.76,100.00,1118238,26,19929,-73
2024-07-02 14:50:53,17.79,17.79,17.79,100.00,1125459,26,19943,-73
2024-07-02 14:51:24,17.80,17.80,17.80,100.00,1125808,26,19935,-72
2024-07-02 14:51:55,17.79,17.79,17.79,100.00,1126809,26,20006,-72
2024-07-02 14:52:25,17.85,17.85,17.85,100.00,1114451,26,19929,-74
2024-07-02 14:52:55,17.88,17.88,17.88,100.00,1118968,26,19929,-74
2024-07-02 14:53:26,17.81,17.81,17.81,100.00,1118368,26,19932,-73
2024-07-02 14:53:57,17.77,17.77,17.77,100.00,1110742,26,20019,-72
2024-07-02 14:54:27,17.78,17.78,17.78,100.00,1117246,26,19948,-72
2024-07-02 14:54:57,17.85,17.85,17.85,100.00,1124699,26,19928,-71
2024-07-02 14:55:27,17.92,17.92,17.92,100.00,1118334,26,19929,-73
2024-07-02 14:55:58,17.95,17.95,17.95,100.00,1124782,26,19928,-72
2024-07-02 14:56:31,17.99,17.99,17.99,100.00,1118279,26,20632,-73
2024-07-02 14:57:02,18.05,18.05,18.05,100.00,1110803,26,19933,-72
2024-07-02 14:57:32,18.13,18.13,18.13,100.00,1112983,26,19933,-73
2024-07-02 14:58:02,18.14,18.14,18.14,100.00,1118978,26,20380,-72
2024-07-02 14:58:33,18.19,18.19,18.19,100.00,1126375,26,19935,-73
2024-07-02 14:59:03,18.16,18.16,18.16,100.00,1125729,26,20743,-73
2024-07-02 14:59:33,18.14,18.14,18.14,100.00,1125164,26,20681,-72
2024-07-02 15:00:04,18.20,18.20,18.20,100.00,1125913,26,19935,-72
2024-07-02 15:00:36,18.26,18.26,18.26,100.00,1119739,26,19933,-73
2024-07-02 15:01:06,18.27,18.27,18.27,100.00,1133053,26,19927,-73
2024-07-02 15:01:37,18.22,18.22,18.22,100.00,1125722,26,19940,-73
2024-07-02 15:02:07,18.21,18.21,18.21,100.00,1125765,26,19939,-73
2024-07-02 15:02:37,18.25,18.25,18.25,100.00,1125672,26,19945,-72
2024-07-02 15:03:08,18.13,18.13,18.13,100.00,1133317,26,19932,-73
2024-07-02 15:03:38,18.09,18.09,18.09,100.00,1133284,26,19935,-73
2024-07-02 15:04:08,18.06,18.06,18.06,100.00,1118329,26,19929,-73
2024-07-02 15:04:39,18.05,18.05,18.05,100.00,1125460,26,19929,-72
2024-07-02 15:05:10,17.96,17.96,17.96,100.00,1118301,26,19936,-73
2024-07-02 15:05:40,17.95,17.95,17.95,100.00,1118546,26,19936,-73
2024-07-02 15:06:10,17.98,17.98,17.98,100.00,1121445,26,19929,-73
2024-07-02 15:06:41,17.97,17.97,17.97,100.00,1125093,26,20392,-73
2024-07-02 15:07:11,17.99,17.99,17.99,100.00,1125792,26,20649,-73
2024-07-02 15:07:44,18.03,18.03,18.03,100.00,1110764,26,19936,-73
2024-07-02 15:08:15,17.93,17.93,17.93,100.00,1110973,26,19937,-73
2024-07-02 15:08:45,17.88,17.88,17.88,100.00,1119011,26,19929,-73
2024-07-02 15:09:15,17.84,17.84,17.84,100.00,1118712,26,20388,-74
2024-07-02 15:09:45,17.87,17.87,17.87,100.00,1117154,26,20325,-72
2024-07-02 15:10:16,17.88,17.88,17.88,100.00,1103424,26,19936,-73
2024-07-02 15:10:55,17.84,17.84,17.84,100.00,1110932,26,19984,-73
2024-07-02 15:11:26,17.78,17.78,17.78,100.00,1120339,26,19936,-73
2024-07-02 15:11:57,17.75,17.75,17.75,100.00,1123097,26,20480,-73
2024-07-02 15:12:27,17.70,17.70,17.70,100.00,1110469,26,19942,-72
2024-07-02 15:12:57,17.72,17.72,17.72,100.00,1110865,26,19936,-73
2024-07-02 15:13:28,17.71,17.71,17.71,100.00,1103192,26,19930,-73
2024-07-02 15:13:58,17.72,17.72,17.72,100.00,1110699,26,19930,-73
2024-07-02 15:14:28,17.66,17.66,17.66,100.00,1125180,26,19929,-73
2024-07-02 15:14:59,17.65,17.65,17.65,100.00,1113917,26,20404,-73
2024-07-02 15:15:29,17.67,17.67,17.67,100.00,1125201,26,20469,-73
2024-07-02 15:16:00,17.66,17.66,17.66,100.00,1117412,26,19998,-72
2024-07-02 15:16:30,17.59,17.59,17.59,100.00,1117287,26,20590,-73
2024-07-02 15:17:01,17.63,17.63,17.63,100.00,1111145,26,20435,-73
2024-07-02 15:17:31,17.63,17.63,17.63,100.00,1111042,26,19938,-73
2024-07-02 15:18:01,17.65,17.65,17.65,100.00,1110750,26,19941,-73
2024-07-02 15:18:32,17.66,17.66,17.66,100.00,1118273,26,19933,-74
2024-07-02 15:19:02,17.60,17.60,17.60,100.00,1125143,26,20388,-73
2024-07-02 15:19:33,17.57,17.57,17.57,100.00,1132237,26,19932,-72
2024-07-02 15:20:03,17.47,17.47,17.47,100.00,1138812,26,19964,-73
2024-07-02 15:20:34,17.49,17.49,17.49,100.00,1132189,26,19927,-73
2024-07-02 15:21:04,17.42,17.42,17.42,100.00,1125632,26,19932,-73
2024-07-02 15:21:35,17.38,17.38,17.38,100.00,1121632,26,19932,-73
2024-07-02 15:22:05,17.35,17.35,17.35,100.00,1118172,26,20378,-73
2024-07-02 15:22:36,17.36,17.36,17.36,100.00,1112263,26,20272,-73
2024-07-02 15:23:06,17.39,17.39,17.39,100.00,1118213,26,19936,-72
2024-07-02 15:23:36,17.34,17.34,17.34,100.00,1125278,26,19936,-72
2024-07-02 15:24:07,17.29,17.29,17.29,100.00,1124732,26,19928,-73
2024-07-02 15:24:37,17.30,17.30,17.30,100.00,1132773,26,19935,-73
2024-07-02 15:25:07,17.28,17.28,17.28,100.00,1126885,26,19936,-73
2024-07-02 15:25:38,17.28,17.28,17.28,100.00,1127765,26,19928,-73
2024-07-02 15:26:08,17.29,17.29,17.29,100.00,1124977,26,19935,-72
2024-07-02 15:26:39,17.30,17.30,17.30,100.00,1117716,26,19929,-72
2024-07-02 15:27:09,17.27,17.27,17.27,100.00,1104641,26,20008,-73
2024-07-02 15:27:39,17.28,17.28,17.28,100.00,1110643,26,19969,-73
2024-07-02 15:28:10,17.27,17.27,17.27,100.00,1106551,26,19934,-73
2024-07-02 15:28:41,17.20,17.20,17.20,100.00,1103632,26,20463,-73
2024-07-02 15:29:11,17.20,17.20,17.20,100.00,1096367,26,20465,-73
2024-07-02 15:29:41,17.17,17.17,17.17,100.00,1103918,26,20421,-75
2024-07-02 15:30:12,17.19,17.19,17.19,100.00,1110757,26,20002,-73
2024-07-02 15:30:42,17.20,17.20,17.20,100.00,1112910,26,19941,-73
2024-07-02 15:31:12,17.17,17.17,17.17,100.00,1118091,26,20275,-73
2024-07-02 15:31:43,17.18,17.18,17.18,100.00,1112538,26,19941,-73
2024-07-02 15:32:13,17.16,17.16,17.16,100.00,1103838,26,19930,-73
2024-07-02 15:32:43,17.18,17.18,17.18,100.00,1111075,26,19937,-73
2024-07-02 15:33:14,17.15,17.15,17.15,100.00,1113233,26,19930,-73
2024-07-02 15:33:44,17.16,17.16,17.16,100.00,1117759,26,19940,-74
2024-07-02 15:34:14,17.16,17.16,17.16,100.00,1118379,26,19937,-73
2024-07-02 15:34:45,17.18,17.18,17.18,100.00,1102416,26,19930,-74
2024-07-02 15:35:15,17.19,17.19,17.19,100.00,1116151,26,19929,-72
2024-07-02 15:35:45,17.19,17.19,17.19,100.00,1124695,26,19929,-73
2024-07-02 15:36:15,17.20,17.20,17.20,100.00,1124830,26,20719,-72
2024-07-02 15:36:46,17.15,17.15,17.15,100.00,1117525,26,19941,-73
2024-07-02 15:37:16,17.16,17.16,17.16,100.00,1110233,26,19937,-73
2024-07-02 15:37:46,17.19,17.19,17.19,100.00,1117104,26,19981,-72
2024-07-02 15:38:17,17.22,17.22,17.22,100.00,1116946,26,19937,-73
2024-07-02 15:38:47,17.22,17.22,17.22,100.00,1124324,26,20012,-73
2024-07-02 15:39:17,17.24,17.24,17.24,100.00,1132468,26,20349,-73
2024-07-02 15:39:48,17.23,17.23,17.23,100.00,1125832,26,20388,-73
2024-07-02 15:40:18,17.31,17.31,17.31,100.00,1117398,26,20013,-72
2024-07-02 15:40:48,17.28,17.28,17.28,100.00,1117027,26,19933,-73
2024-07-02 15:41:19,17.28,17.28,17.28,100.00,1102468,26,19930,-73
2024-07-02 15:41:49,17.37,17.37,17.37,100.00,1110001,26,19975,-72
2024-07-02 15:42:19,17.37,17.37,17.37,100.00,1114519,26,19929,-73
2024-07-02 15:42:50,17.39,17.39,17.39,100.00,1103546,26,19930,-72
2024-07-02 15:43:20,17.40,17.40,17.40,100.00,1103652,26,19937,-72
2024-07-02 15:43:50,17.45,17.45,17.45,100.00,1096931,26,19938,-73
2024-07-02 15:44:21,17.51,17.51,17.51,100.00,1099937,26,19934,-72
2024-07-02 15:44:52,17.58,17.58,17.58,100.00,1109827,26,20009,-72
2024-07-02 15:45:22,17.64,17.64,17.64,100.00,1110844,26,19934,-73
2024-07-02 15:45:52,17.69,17.69,17.69,100.00,1109293,26,20624,-73
2024-07-02 15:46:23,17.72,17.72,17.72,100.00,1110414,26,19941,-72
2024-07-02 15:46:53,17.76,17.76,17.76,100.00,1125702,26,19935,-72
2024-07-02 15:47:23,17.79,17.79,17.79,100.00,1125645,26,19940,-72
2024-07-02 15:47:54,17.85,17.85,17.85,100.00,1117455,26,19929,-72
2024-07-02 15:48:24,17.80,17.80,17.80,100.00,1105310,26,20308,-72
2024-07-02 15:48:54,17.83,17.83,17.83,100.00,1110261,26,19930,-73
2024-07-02 15:49:25,17.91,17.91,17.91,100.00,1117616,26,19941,-71
2024-07-02 15:49:55,17.70,17.70,17.70,100.00,1115926,26,19941,-73
2024-07-02 15:50:25,17.85,17.85,17.85,100.00,1113586,26,20026,-72
2024-07-02 15:50:56,17.83,17.83,17.83,100.00,1124726,26,19944,-73
2024-07-02 15:51:27,17.82,17.82,17.82,100.00,1111324,26,20607,-73
2024-07-02 15:51:58,17.81,17.81,17.81,100.00,1109674,26,19940,-73
2024-07-02 15:52:28,17.81,17.81,17.81,100.00,1113322,26,20266,-72
2024-07-02 15:52:58,17.77,17.77,17.77,100.00,1118705,26,19929,-73
2024-07-02 15:53:28,17.77,17.77,17.77,100.00,1125847,26,19939,-72
2024-07-02 15:53:59,17.74,17.74,17.74,100.00,1133098,26,19932,-72
2024-07-02 15:54:29,17.65,17.65,17.65,100.00,1125136,26,20444,-72
2024-07-02 15:54:59,17.63,17.63,17.63,100.00,1118163,26,19929,-72
2024-07-02 15:55:33,17.56,17.56,17.56,100.00,1125541,26,19936,-72
2024-07-02 15:56:03,17.58,17.58,17.58,100.00,1118345,26,19933,-72
2024-07-02 15:56:33,17.62,17.62,17.62,100.00,1111153,26,19930,-72
2024-07-02 15:57:04,17.66,17.66,17.66,100.00,1110966,26,19941,-72
2024-07-02 15:57:34,17.66,17.66,17.66,100.00,1104931,26,20330,-72
2024-07-02 15:58:04,17.71,17.71,17.71,100.00,1114055,26,20783,-72
2024-07-02 15:58:35,17.71,17.71,17.71,100.00,1125799,26,19935,-72
2024-07-02 15:59:05,17.70,17.70,17.70,100.00,1125765,26,19936,-72
2024-07-02 15:59:36,17.62,17.62,17.62,100.00,1125307,26,20373,-73
2024-07-02 16:00:07,17.63,17.63,17.63,100.00,1116372,26,19929,-73
2024-07-02 16:00:37,17.64,17.64,17.64,100.00,1103863,26,19930,-72
2024-07-02 16:01:08,17.67,17.67,17.67,100.00,1103824,26,20019,-73
2024-07-02 16:01:39,17.65,17.65,17.65,100.00,1111195,26,20411,-72
2024-07-02 16:02:09,17.66,17.66,17.66,100.00,1118632,26,20418,-72
2024-07-02 16:02:41,17.74,17.74,17.74,100.00,1133112,26,19928,-72
2024-07-02 16:03:11,17.71,17.71,17.71,100.00,1120628,26,19928,-71
2024-07-02 16:03:43,17.73,17.73,17.73,100.00,1125737,26,20026,-73
2024-07-02 16:04:13,17.75,17.75,17.75,100.00,1110662,26,20039,-73
2024-07-02 16:04:43,17.79,17.79,17.79,100.00,1111080,26,19955,-72
2024-07-02 16:05:14,17.80,17.80,17.80,100.00,1118410,26,19929,-72
2024-07-02 16:05:44,17.83,17.83,17.83,100.00,1125714,26,20400,-72
2024-07-02 16:06:14,17.80,17.80,17.80,100.00,1131432,26,20342,-72
2024-07-02 16:06:44,17.74,17.74,17.74,100.00,1117938,26,20527,-72
2024-07-02 16:07:15,17.77,17.77,17.77,100.00,1103449,26,19942,-72
2024-07-02 16:07:45,17.80,17.80,17.80,100.00,1099755,26,19930,-73
2024-07-02 16:08:15,17.82,17.82,17.82,100.00,1101606,26,19934,-73
2024-07-02 16:08:46,17.80,17.80,17.80,100.00,1110724,26,19936,-72
2024-07-02 16:09:16,17.80,17.80,17.80,100.00,1118317,26,19940,-73
2024-07-02 16:09:46,17.77,17.77,17.77,100.00,1125708,26,19935,-72
2024-07-02 16:10:16,17.75,17.75,17.75,100.00,1125406,26,19939,-73
2024-07-02 16:10:47,17.73,17.73,17.73,100.00,1118297,26,19940,-73
2024-07-02 16:11:17,17.66,17.66,17.66,100.00,1118306,26,20466,-72
2024-07-02 16:11:47,17.64,17.64,17.64,100.00,1110927,26,19938,-72
2024-07-02 16:12:18,17.60,17.60,17.60,100.00,1103464,26,19930,-72
2024-07-02 16:12:48,17.56,17.56,17.56,100.00,1118208,26,20289,-72
2024-07-02 16:13:18,17.58,17.58,17.58,100.00,1118393,26,19929,-72
2024-07-02 16:13:49,17.55,17.55,17.55,100.00,1121059,26,19935,-72
2024-07-02 16:14:19,17.54,17.54,17.54,100.00,1117945,26,19929,-72
2024-07-02 16:14:49,17.62,17.62,17.62,100.00,1119389,26,20005,-71
2024-07-02 16:15:20,17.70,17.70,17.70,100.00,1125899,26,19938,-72
2024-07-02 16:15:50,17.73,17.73,17.73,100.00,1133260,26,19948,-73
2024-07-02 16:16:20,17.74,17.74,17.74,100.00,1135887,26,20487,-72
2024-07-02 16:16:50,17.76,17.76,17.76,100.00,1132982,26,19936,-73
2024-07-02 16:17:21,17.81,17.81,17.81,100.00,1124431,26,19982,-72
2024-07-02 16:17:51,17.77,17.77,17.77,100.00,1123604,26,19928,-72
2024-07-02 16:18:21,17.79,17.79,17.79,100.00,1117384,26,19999,-72
2024-07-02 16:18:52,17.77,17.77,17.77,100.00,1117315,26,20369,-73
2024-07-02 16:19:22,17.68,17.68,17.68,100.00,1125255,26,20010,-72
2024-07-02 16:19:52,17.71,17.71,17.71,100.00,1124623,26,19936,-71
2024-07-02 16:20:23,17.64,17.64,17.64,100.00,1117251,26,19941,-72
2024-07-02 16:20:53,17.65,17.65,17.65,100.00,1131540,26,19940,-73
2024-07-02 16:21:24,17.63,17.63,17.63,100.00,1132577,26,19928,-72
2024-07-02 16:21:54,17.60,17.60,17.60,100.00,1125298,26,19928,-73
2024-07-02 16:22:24,17.67,17.67,17.67,100.00,1124846,26,20341,-72
2024-07-02 16:22:55,17.63,17.63,17.63,100.00,1110043,26,20008,-73
2024-07-02 16:23:25,17.67,17.67,17.67,100.00,1095842,26,19977,-72
2024-07-02 16:23:55,17.68,17.68,17.68,100.00,1110206,26,20454,-72
2024-07-02 16:24:26,17.73,17.73,17.73,100.00,1110005,26,19933,-73
2024-07-02 16:24:56,17.75,17.75,17.75,100.00,1117661,26,19949,-73
2024-07-02 16:25:27,17.68,17.68,17.68,100.00,1124942,26,19940,-73
2024-07-02 16:25:57,17.66,17.66,17.66,100.00,1124532,26,19948,-72
2024-07-02 16:26:28,17.71,17.71,17.71,100.00,1124916,26,20504,-73
2024-07-02 16:26:58,17.65,17.65,17.65,100.00,1117616,26,20698,-73
2024-07-02 16:27:28,17.54,17.54,17.54,100.00,1125158,26,20422,-73
2024-07-02 16:27:58,17.52,17.52,17.52,100.00,1132503,26,20411,-72
2024-07-02 16:28:29,17.60,17.60,17.60,100.00,1132381,26,20282,-73
2024-07-02 16:28:59,17.59,17.59,17.59,100.00,1124897,26,19944,-73
2024-07-02 16:29:30,17.62,17.62,17.62,100.00,1117471,26,19937,-73
2024-07-02 16:30:01,17.56,17.56,17.56,100.00,1115490,26,19929,-74
2024-07-02 16:30:31,17.59,17.59,17.59,100.00,1114693,26,20002,-73
2024-07-02 16:31:01,17.59,17.59,17.59,100.00,1125127,26,19929,-73
2024-07-02 16:31:32,17.59,17.59,17.59,100.00,1126506,26,19933,-73
2024-07-02 16:32:02,17.45,17.45,17.45,100.00,1132427,26,19932,-71
2024-07-02 16:32:32,17.51,17.51,17.51,100.00,1117315,26,19929,-73
2024-07-02 16:33:03,17.47,17.47,17.47,100.00,1110389,26,19929,-73
2024-07-02 16:33:34,17.53,17.53,17.53,100.00,1116556,26,20589,-73
2024-07-02 16:34:05,17.51,17.51,17.51,100.00,1110144,26,19938,-72
2024-07-02 16:34:35,17.44,17.44,17.44,100.00,1103597,26,20277,-73
2024-07-02 16:35:05,17.52,17.52,17.52,100.00,1103251,26,20001,-73
2024-07-02 16:35:36,17.54,17.54,17.54,100.00,1114054,26,19933,-73
2024-07-02 16:36:06,17.57,17.57,17.57,100.00,1117010,26,19929,-73
2024-07-02 16:36:36,17.50,17.50,17.50,100.00,1116091,26,20385,-73
2024-07-02 16:37:07,17.48,17.48,17.48,100.00,1113918,26,19936,-73
2024-07-02 16:37:37,17.49,17.49,17.49,100.00,1103476,26,19930,-73
2024-07-02 16:38:07,17.47,17.47,17.47,100.00,1110795,26,19929,-73
2024-07-02 16:38:38,17.49,17.49,17.49,100.00,1118075,26,20386,-72
2024-07-02 16:39:08,17.38,17.38,17.38,100.00,1124751,26,20384,-73
2024-07-02 16:39:39,17.34,17.34,17.34,100.00,1132820,26,19996,-72
2024-07-02 16:40:09,17.29,17.29,17.29,100.00,1132780,26,20001,-73
2024-07-02 16:40:39,17.30,17.30,17.30,100.00,1132497,26,19928,-72
2024-07-02 16:41:10,17.11,17.11,17.11,100.00,1125597,26,19928,-73
2024-07-02 16:41:40,17.28,17.28,17.28,100.00,1125353,26,19936,-73
2024-07-02 16:42:10,17.18,17.18,17.18,100.00,1124254,26,20000,-73
2024-07-02 16:42:40,17.13,17.13,17.13,100.00,1128152,26,19974,-73
2024-07-02 16:43:11,17.11,17.11,17.11,100.00,1118045,26,19935,-73
2024-07-02 16:43:41,17.09,17.09,17.09,100.00,1125458,26,19929,-73
2024-07-02 16:44:11,17.12,17.12,17.12,100.00,1117520,26,19937,-73
2024-07-02 16:44:47,17.03,17.03,17.03,100.00,1117946,26,19935,-73
2024-07-02 16:45:18,17.00,17.00,17.00,100.00,1125647,26,19967,-72
2024-07-02 16:45:55,17.00,17.00,17.00,100.00,1119495,26,20524,-72
2024-07-02 16:46:26,16.96,16.96,16.96,100.00,1125340,26,19932,-73
2024-07-02 16:46:57,16.98,16.98,16.98,100.00,1120062,26,19933,-74
2024-07-02 16:47:28,17.01,17.01,17.01,100.00,1116004,26,19929,-72
2024-07-02 16:47:58,16.99,16.99,16.99,100.00,1118108,26,20027,-72
2024-07-02 16:48:30,16.97,16.97,16.97,100.00,1118431,26,20273,-73
2024-07-02 16:49:00,17.01,17.01,17.01,100.00,1125245,26,19932,-72
2024-07-02 16:49:31,17.02,17.02,17.02,100.00,1125514,26,19994,-73
2024-07-02 16:50:01,17.06,17.06,17.06,100.00,1125429,26,19977,-73
2024-07-02 16:50:32,17.09,17.09,17.09,100.00,1125502,26,20019,-72
2024-07-02 16:51:02,17.16,17.16,17.16,100.00,1117825,26,19937,-73
2024-07-02 16:51:32,17.17,17.17,17.17,100.00,1117954,26,19940,-72
2024-07-02 16:52:03,17.20,17.20,17.20,100.00,1125360,26,19928,-72
2024-07-02 16:52:34,17.17,17.17,17.17,100.00,1125352,26,19932,-72
2024-07-02 16:53:04,17.15,17.15,17.15,100.00,1125376,26,19933,-72
2024-07-02 16:53:34,17.07,17.07,17.07,100.00,1117795,26,19929,-73
2024-07-02 16:54:06,16.95,16.95,16.95,100.00,1115561,26,19941,-73
2024-07-02 16:54:36,17.11,17.11,17.11,100.00,1112532,26,19930,-72
2024-07-02 16:55:06,17.11,17.11,17.11,100.00,1125421,26,20007,-73
2024-07-02 16:55:37,17.10,17.10,17.10,100.00,1124921,26,19929,-73
2024-07-02 16:56:07,17.10,17.10,17.10,100.00,1110558,26,19936,-73
2024-07-02 16:56:37,17.13,17.13,17.13,100.00,1117798,26,19929,-73
2024-07-02 16:57:08,17.17,17.17,17.17,100.00,1110678,26,19934,-72
2024-07-02 16:57:38,17.13,17.13,17.13,100.00,1118001,26,19935,-73
2024-07-02 16:58:08,17.14,17.14,17.14,100.00,1132825,26,19934,-73
2024-07-02 16:58:39,17.13,17.13,17.13,100.00,1132843,26,19928,-72
2024-07-02 16:59:09,17.16,17.16,17.16,100.00,1123756,26,19932,-72
2024-07-02 16:59:41,17.16,17.16,17.16,100.00,1107741,26,19930,-74
2024-07-02 17:00:11,17.15,17.15,17.15,100.00,1110750,26,20358,-73
2024-07-02 17:00:42,17.06,17.06,17.06,100.00,1108234,26,20625,-73
2024-07-02 17:01:13,17.02,17.02,17.02,100.00,1103841,26,20639,-73
2024-07-02 17:01:43,17.04,17.04,17.04,100.00,1111424,26,19930,-72
2024-07-02 17:02:13,17.00,17.00,17.00,100.00,1110544,26,19939,-73
2024-07-02 17:02:44,16.95,16.95,16.95,100.00,1110533,26,19940,-73
2024-07-02 17:03:14,16.96,16.96,16.96,100.00,1133207,26,19928,-73
2024-07-02 17:03:45,16.94,16.94,16.94,100.00,1118028,26,19933,-73
2024-07-02 17:04:15,16.97,16.97,16.97,100.00,1124475,26,19940,-73
2024-07-02 17:04:45,16.92,16.92,16.92,100.00,1110596,26,19940,-73
2024-07-02 17:05:16,16.89,16.89,16.89,100.00,1103637,26,20005,-73
2024-07-02 17:05:46,16.89,16.89,16.89,100.00,1110776,26,19929,-73
2024-07-02 17:06:17,16.89,16.89,16.89,100.00,1109628,26,19941,-73
2024-07-02 17:06:47,16.83,16.83,16.83,100.00,1110886,26,19937,-72
2024-07-02 17:07:17,16.86,16.86,16.86,100.00,1118156,26,19929,-72
2024-07-02 17:07:47,16.87,16.87,16.87,100.00,1120612,26,20466,-73
2024-07-02 17:08:18,16.90,16.90,16.90,100.00,1132758,26,19936,-72
2024-07-02 17:08:48,16.90,16.90,16.90,100.00,1125469,26,20049,-72
2024-07-02 17:09:18,16.91,16.91,16.91,100.00,1117724,26,19933,-72
2024-07-02 17:09:49,16.96,16.96,16.96,100.00,1125625,26,20682,-73
2024-07-02 17:10:19,16.86,16.86,16.86,100.00,1125403,26,19934,-73
2024-07-02 17:10:53,16.88,16.88,16.88,100.00,1117878,26,19933,-73
2024-07-02 17:11:23,16.89,16.89,16.89,100.00,1132762,26,19931,-73
2024-07-02 17:11:53,16.88,16.88,16.88,100.00,1132964,26,19939,-73
2024-07-02 17:12:24,16.86,16.86,16.86,100.00,1133019,26,20351,-73
2024-07-02 17:12:54,16.85,16.85,16.85,100.00,1132667,26,19928,-72
2024-07-02 17:13:24,16.87,16.87,16.87,100.00,1117951,26,19972,-72
2024-07-02 17:13:55,16.83,16.83,16.83,100.00,1125661,26,19933,-73
2024-07-02 17:14:25,16.86,16.86,16.86,100.00,1117508,26,20627,-72
2024-07-02 17:14:56,16.80,16.80,16.80,100.00,1110554,26,19958,-73
2024-07-02 17:15:26,16.84,16.84,16.84,100.00,1118090,26,19947,-73
2024-07-02 17:15:57,16.84,16.84,16.84,100.00,1111171,26,19945,-71
2024-07-02 17:16:27,16.80,16.80,16.80,100.00,1113059,26,20011,-72
2024-07-02 17:16:57,16.80,16.80,16.80,100.00,1110544,26,19929,-72
2024-07-02 17:17:27,16.77,16.77,16.77,100.00,1110667,26,20381,-73
2024-07-02 17:17:58,16.75,16.75,16.75,100.00,1107535,26,19936,-72
2024-07-02 17:18:29,16.83,16.83,16.83,100.00,1110650,26,19929,-72
2024-07-02 17:18:59,16.79,16.79,16.79,100.00,1117852,26,19945,-73
2024-07-02 17:19:29,16.84,16.84,16.84,100.00,1103865,26,19941,-72
2024-07-02 17:20:00,16.79,16.79,16.79,100.00,1125341,26,20407,-71
2024-07-02 17:20:30,16.83,16.83,16.83,100.00,1115485,26,20365,-73
2024-07-02 17:21:00,16.74,16.74,16.74,100.00,1110129,26,20270,-72
2024-07-02 17:21:31,16.67,16.67,16.67,100.00,1117969,26,19936,-72
2024-07-02 17:22:01,16.64,16.64,16.64,100.00,1118163,26,20042,-72
2024-07-02 17:22:31,16.62,16.62,16.62,100.00,1125512,26,19932,-73
2024-07-02 17:23:05,16.60,16.60,16.60,100.00,1117559,26,20650,-72
2024-07-02 17:23:35,16.64,16.64,16.64,100.00,1118063,26,20527,-72
2024-07-02 17:24:06,16.66,16.66,16.66,100.00,1110296,26,19936,-72
2024-07-02 17:24:36,16.65,16.65,16.65,100.00,1112140,26,19985,-72
2024-07-02 17:25:06,16.66,16.66,16.66,100.00,1125251,26,19929,-72
2024-07-02 17:25:41,16.65,16.65,16.65,100.00,1125589,26,19928,-72
2024-07-02 17:26:12,16.64,16.64,16.64,100.00,1125992,26,19929,-73
2024-07-02 17:26:42,16.58,16.58,16.58,100.00,1125249,26,19936,-73
2024-07-02 17:27:12,16.57,16.57,16.57,100.00,1117939,26,19929,-71
2024-07-02 17:27:43,16.53,16.53,16.53,100.00,1110760,26,19930,-71
2024-07-02 17:28:13,16.51,16.51,16.51,100.00,1110777,26,19933,-71
2024-07-02 17:28:45,16.54,16.54,16.54,100.00,1096481,27,19930,-71
2024-07-02 17:29:15,16.56,16.56,16.56,100.00,1103721,26,20679,-71
2024-07-02 17:29:46,16.45,16.45,16.45,100.00,1116426,26,19933,-72
2024-07-02 17:30:16,16.44,16.44,16.44,100.00,1116064,26,19936,-72
2024-07-02 17:30:46,16.46,16.46,16.46,100.00,1133486,26,19939,-72
2024-07-02 17:31:17,16.49,16.49,16.49,100.00,1132640,26,19935,-71
2024-07-02 17:31:47,16.46,16.46,16.46,100.00,1125312,26,19932,-72
2024-07-02 17:32:17,16.46,16.46,16.46,100.00,1124923,26,19929,-72
2024-07-02 17:32:50,16.45,16.45,16.45,100.00,1117577,26,19933,-73
2024-07-02 17:33:21,16.47,16.47,16.47,100.00,1118447,26,19935,-72
2024-07-02 17:33:51,16.39,16.39,16.39,100.00,1125391,26,19937,-72
2024-07-02 17:34:23,16.38,16.38,16.38,100.00,1126072,26,20268,-72
2024-07-02 17:34:53,16.29,16.29,16.29,100.00,1138872,26,19931,-72
2024-07-02 17:35:23,16.29,16.29,16.29,100.00,1133305,26,19928,-72
2024-07-02 17:36:01,16.32,16.32,16.32,100.00,1133539,26,19944,-73
2024-07-02 17:36:31,16.29,16.29,16.29,100.00,1132659,26,19936,-72
2024-07-02 17:37:01,16.24,16.24,16.24,100.00,1132131,26,20271,-72
2024-07-02 17:37:31,16.18,16.18,16.18,100.00,1127895,26,19932,-72
2024-07-02 17:38:02,16.19,16.19,16.19,100.00,1125486,26,19939,-72
2024-07-02 17:38:32,16.19,16.19,16.19,100.00,1132511,26,19928,-72
2024-07-02 17:39:02,16.16,16.16,16.16,100.00,1117811,26,20359,-72
2024-07-02 17:39:33,16.16,16.16,16.16,100.00,1117636,26,19929,-71
2024-07-02 17:40:03,16.15,16.15,16.15,100.00,1118133,26,19929,-71
2024-07-02 17:40:36,16.12,16.12,16.12,100.00,1110250,26,19934,-72
2024-07-02 17:41:08,16.14,16.14,16.14,100.00,1117890,26,20635,-72
2024-07-02 17:41:38,16.08,16.08,16.08,100.00,1112132,26,19930,-72
2024-07-02 17:42:08,16.01,16.01,16.01,100.00,1117767,26,19929,-72
2024-07-02 17:42:39,15.97,15.97,15.97,100.00,1120009,26,19936,-72
2024-07-02 17:43:09,15.91,15.91,15.91,100.00,1125269,26,20454,-71
2024-07-02 17:43:39,15.85,15.85,15.85,100.00,1131892,26,19928,-71
2024-07-02 17:44:10,15.81,15.81,15.81,100.00,1124062,26,19936,-71
2024-07-02 17:44:40,15.81,15.81,15.81,100.00,1124930,26,20005,-72
2024-07-02 17:45:10,15.79,15.79,15.79,100.00,1132893,26,19928,-72
2024-07-02 17:45:41,15.78,15.78,15.78,100.00,1125013,26,20832,-72
2024-07-02 17:46:11,15.73,15.73,15.73,100.00,1116898,26,19937,-72
2024-07-02 17:46:41,15.73,15.73,15.73,100.00,1110613,26,19931,-72
2024-07-02 17:47:12,15.69,15.69,15.69,100.00,1103475,26,20009,-72
2024-07-02 17:47:42,15.70,15.70,15.70,100.00,1110489,26,19973,-71
2024-07-02 17:48:12,15.35,15.35,15.35,100.00,1125021,26,20658,-72
2024-07-02 17:48:43,15.63,15.63,15.63,100.00,1117540,26,19935,-72
2024-07-02 17:49:13,15.59,15.59,15.59,100.00,1103522,26,19930,-71
2024-07-02 17:49:43,15.56,15.56,15.56,100.00,1110319,26,19930,-72
2024-07-02 17:50:13,15.55,15.55,15.55,100.00,1110296,26,19934,-72
2024-07-02 17:50:44,15.51,15.51,15.51,100.00,1117996,26,19937,-72
2024-07-02 17:51:14,15.51,15.51,15.51,100.00,1125097,26,20523,-72
2024-07-02 17:51:44,15.54,15.54,15.54,100.00,1117842,26,20744,-73
2024-07-02 17:52:15,15.50,15.50,15.50,100.00,1124601,26,19928,-72
2024-07-02 17:52:45,15.48,15.48,15.48,100.00,1124943,26,19933,-73
2024-07-02 17:53:15,15.45,15.45,15.45,100.00,1118132,26,19941,-73
2024-07-02 17:53:46,15.45,15.45,15.45,100.00,1121609,26,19929,-72
2024-07-02 17:54:16,15.44,15.44,15.44,100.00,1121483,26,20495,-73
2024-07-02 17:54:46,15.40,15.40,15.40,100.00,1122008,26,20070,-71
2024-07-02 17:55:17,15.36,15.36,15.36,100.00,1125365,26,19933,-72
2024-07-02 17:55:54,15.35,15.35,15.35,100.00,1121723,26,19933,-72
2024-07-02 17:56:24,15.33,15.33,15.33,100.00,1115062,26,19944,-72
2024-07-02 17:56:54,15.28,15.28,15.28,100.00,1103063,26,20261,-72
2024-07-02 17:57:25,15.28,15.28,15.28,100.00,1104417,26,20748,-72
2024-07-02 17:57:55,15.24,15.24,15.24,100.00,1110361,26,19929,-72
2024-07-02 17:58:31,15.19,15.19,15.19,100.00,1123912,26,19943,-73
2024-07-02 17:59:02,15.16,15.16,15.16,100.00,1126196,26,19948,-72
2024-07-02 17:59:32,15.11,15.11,15.11,100.00,1125165,26,20560,-71
2024-07-02 18:00:03,15.10,15.10,15.10,100.00,1117979,26,19929,-71
2024-07-02 18:00:33,15.09,15.09,15.09,100.00,1117882,26,19929,-72
2024-07-02 18:01:03,15.08,15.08,15.08,100.00,1116104,26,19929,-72
2024-07-02 18:01:34,15.06,15.06,15.06,100.00,1118090,26,19929,-72
2024-07-02 18:02:04,15.06,15.06,15.06,100.00,1110635,26,19942,-72
2024-07-02 18:02:34,15.06,15.06,15.06,100.00,1105769,26,19946,-71
2024-07-02 18:03:05,15.03,15.03,15.03,100.00,1110634,26,19935,-72
2024-07-02 18:03:35,15.01,15.01,15.01,100.00,1111598,26,20003,-71
2024-07-02 18:04:06,15.00,15.00,15.00,100.00,1117836,26,19998,-71
2024-07-02 18:04:36,14.97,14.97,14.97,100.00,1131153,26,19928,-71
2024-07-02 18:05:07,14.93,14.93,14.93,100.00,1117989,26,19933,-71
2024-07-02 18:05:37,14.89,14.89,14.89,100.00,1110982,26,19937,-71
2024-07-02 18:06:07,14.89,14.89,14.89,100.00,1111541,26,19948,-71
2024-07-02 18:06:38,14.87,14.87,14.87,100.00,1117390,26,20739,-72
2024-07-02 18:07:08,14.87,14.87,14.87,100.00,1109181,26,20488,-72
2024-07-02 18:07:39,14.84,14.84,14.84,100.00,1110223,26,19937,-72
2024-07-02 18:08:09,14.85,14.85,14.85,100.00,1115346,26,19936,-71
2024-07-02 18:08:39,14.84,14.84,14.84,100.00,1118141,26,19940,-72
2024-07-02 18:09:10,14.83,14.83,14.83,100.00,1117904,26,20435,-72
2024-07-02 18:09:40,14.83,14.83,14.83,100.00,1110787,26,20368,-72
2024-07-02 18:10:10,14.85,14.85,14.85,100.00,1103583,26,19984,-73
2024-07-02 18:10:40,14.83,14.83,14.83,100.00,1106223,26,19938,-72
2024-07-02 18:11:11,14.85,14.85,14.85,100.00,1117939,26,19929,-73
2024-07-02 18:11:41,14.85,14.85,14.85,100.00,1125108,26,20580,-72
2024-07-02 18:12:11,14.83,14.83,14.83,100.00,1125245,26,19932,-72
2024-07-02 18:12:42,14.82,14.82,14.82,100.00,1125413,26,19935,-73
2024-07-02 18:13:12,14.84,14.84,14.84,100.00,1117740,26,19936,-72
2024-07-02 18:13:42,14.84,14.84,14.84,100.00,1110561,26,20307,-71
2024-07-02 18:14:12,14.85,14.85,14.85,100.00,1117784,26,19937,-73
2024-07-02 18:14:43,14.83,14.83,14.83,100.00,1113090,26,20586,-72
2024-07-02 18:15:13,14.84,14.84,14.84,100.00,1110536,26,20366,-72
2024-07-02 18:15:44,14.84,14.84,14.84,100.00,1110490,26,19989,-72
2024-07-02 18:16:15,14.84,14.84,14.84,100.00,1109754,26,20301,-73
2024-07-02 18:16:46,14.88,14.88,14.88,100.00,1111228,26,19930,-72
2024-07-02 18:17:16,14.89,14.89,14.89,100.00,1125441,26,19932,-72
2024-07-02 18:17:46,14.88,14.88,14.88,100.00,1118000,26,19929,-72
2024-07-02 18:18:17,14.91,14.91,14.91,100.00,1132135,26,20804,-72
2024-07-02 18:18:47,14.91,14.91,14.91,100.00,1125115,26,19928,-72
2024-07-02 18:19:18,14.94,14.94,14.94,100.00,1110371,26,19936,-72
2024-07-02 18:19:48,14.93,14.93,14.93,100.00,1125184,26,19929,-72
2024-07-02 18:20:19,14.91,14.91,14.91,100.00,1124908,26,19928,-72
2024-07-02 18:20:49,14.92,14.92,14.92,100.00,1117930,26,19929,-72
2024-07-02 18:21:19,14.89,14.89,14.89,100.00,1115876,26,19928,-72
2024-07-02 18:21:50,14.90,14.90,14.90,100.00,1117473,26,19940,-73
2024-07-02 18:22:21,14.85,14.85,14.85,100.00,1117965,26,19966,-71
2024-07-02 18:22:51,14.80,14.80,14.80,100.00,1123672,26,20512,-72
2024-07-02 18:23:21,14.75,14.75,14.75,100.00,1121901,26,20001,-72
2024-07-02 18:23:52,14.72,14.72,14.72,100.00,1115263,26,20334,-72
2024-07-02 18:24:22,14.68,14.68,14.68,100.00,1110267,26,19940,-72
2024-07-02 18:24:53,14.68,14.68,14.68,100.00,1110191,26,19937,-71
2024-07-02 18:25:24,14.63,14.63,14.63,100.00,1110219,26,19942,-71
2024-07-02 18:25:54,14.59,14.59,14.59,100.00,1116063,26,19933,-71
2024-07-02 18:26:24,14.55,14.55,14.55,100.00,1109929,26,19934,-71
2024-07-02 18:26:55,14.53,14.53,14.53,100.00,1118123,26,19929,-72
2024-07-02 18:27:25,14.52,14.52,14.52,100.00,1118106,26,19928,-72
2024-07-02 18:27:55,14.49,14.49,14.49,100.00,1116138,26,19929,-72
2024-07-02 18:28:26,14.48,14.48,14.48,100.00,1117893,26,19971,-71
2024-07-02 18:28:56,14.46,14.46,14.46,100.00,1110498,26,19999,-72
2024-07-02 18:29:26,14.47,14.47,14.47,100.00,1110264,26,19988,-71
2024-07-02 18:29:57,14.42,14.42,14.42,100.00,1116416,26,19933,-72
2024-07-02 18:30:31,14.39,14.39,14.39,100.00,1122481,26,20158,-72
2024-07-02 18:31:01,14.37,14.37,14.37,100.00,1125439,26,20939,-72
2024-07-02 18:31:32,14.34,14.34,14.34,100.00,1110335,26,19936,-73
2024-07-02 18:32:02,14.29,14.29,14.29,100.00,1111378,26,19929,-72
2024-07-02 18:32:33,14.21,14.21,14.21,100.00,1117561,26,19933,-72
2024-07-02 18:33:03,14.21,14.21,14.21,100.00,1118197,26,19932,-71
2024-07-02 18:33:34,14.15,14.15,14.15,100.00,1131998,26,20020,-72
2024-07-02 18:34:04,14.12,14.12,14.12,100.00,1125060,26,19928,-71
2024-07-02 18:34:35,14.08,14.08,14.08,100.00,1125566,26,19936,-72
2024-07-02 18:35:05,14.02,14.02,14.02,100.00,1125202,26,20408,-71
2024-07-02 18:35:36,14.03,14.03,14.03,100.00,1125356,26,19935,-72
2024-07-02 18:36:06,14.00,14.00,14.00,100.00,1124473,26,20298,-71
2024-07-02 18:36:36,13.99,13.99,13.99,100.00,1129353,26,19993,-71
2024-07-02 18:37:07,13.95,13.95,13.95,100.00,1132834,26,19928,-71
2024-07-02 18:37:38,13.91,13.91,13.91,100.00,1125144,26,19929,-71
2024-07-02 18:38:08,13.87,13.87,13.87,100.00,1117789,26,19929,-72
2024-07-02 18:38:38,13.84,13.84,13.84,100.00,1110801,26,19974,-71
2024-07-02 18:39:09,13.81,13.81,13.81,100.00,1110963,26,20503,-72
2024-07-02 18:39:39,13.79,13.79,13.79,100.00,1110502,26,20019,-71
2024-07-02 18:40:10,13.76,13.76,13.76,100.00,1117734,26,19940,-72
2024-07-02 18:40:40,13.74,13.74,13.74,100.00,1124916,26,19932,-71
2024-07-02 18:41:11,13.73,13.73,13.73,100.00,1117841,26,20372,-71
2024-07-02 18:41:41,13.68,13.68,13.68,100.00,1110533,26,20320,-72
2024-07-02 18:42:11,13.69,13.69,13.69,100.00,1111934,26,20582,-71
2024-07-02 18:42:42,13.67,13.67,13.67,100.00,1118474,26,19929,-73
2024-07-02 18:43:12,13.66,13.66,13.66,100.00,1125893,26,20026,-71
2024-07-02 18:43:42,13.68,13.68,13.68,100.00,1118398,26,19969,-72
2024-07-02 18:44:13,13.64,13.64,13.64,100.00,1116165,26,19940,-72
2024-07-02 18:44:43,13.64,13.64,13.64,100.00,1110595,26,20377,-71
2024-07-02 18:45:14,13.61,13.61,13.61,100.00,1096784,26,19978,-72
2024-07-02 18:45:44,13.58,13.58,13.58,100.00,1106995,26,19970,-72
2024-07-02 18:46:15,13.58,13.58,13.58,100.00,1110421,26,19965,-72
2024-07-02 18:46:45,13.57,13.57,13.57,100.00,1118071,26,19936,-71
2024-07-02 18:47:16,13.55,13.55,13.55,100.00,1118318,26,20307,-72
2024-07-02 18:47:46,13.53,13.53,13.53,100.00,1133059,26,19935,-71
2024-07-02 18:48:23,13.52,13.52,13.52,100.00,1125539,26,19928,-72
2024-07-02 18:48:54,13.47,13.47,13.47,100.00,1127139,26,19928,-72
2024-07-02 18:49:24,13.44,13.44,13.44,100.00,1125461,26,19982,-72
2024-07-02 18:49:54,13.42,13.42,13.42,100.00,1127029,26,19935,-71
2024-07-02 18:50:57,13.40,13.40,13.40,100.00,1125018,26,20382,-71
2024-07-02 18:51:30,13.37,13.37,13.37,100.00,1117464,26,19979,-71
2024-07-02 18:52:00,13.32,13.32,13.32,100.00,1109443,26,19930,-72
2024-07-02 18:52:31,13.31,13.31,13.31,100.00,1113499,26,19952,-71
2024-07-02 18:53:01,13.26,13.26,13.26,100.00,1117753,26,20026,-72
2024-07-02 18:53:36,13.23,13.23,13.23,100.00,1110680,26,19940,-71
2024-07-02 18:54:07,13.21,13.21,13.21,100.00,1112775,26,19929,-71
2024-07-02 18:54:38,13.17,13.17,13.17,100.00,1117428,26,20375,-72
2024-07-02 18:55:08,13.17,13.17,13.17,100.00,1110654,26,19936,-73
2024-07-02 18:55:38,13.14,13.14,13.14,100.00,1110366,26,20439,-72
2024-07-02 18:56:13,13.10,13.10,13.10,100.00,1116074,26,19929,-72
2024-07-02 18:56:43,13.10,13.10,13.10,100.00,1111247,26,19937,-71
2024-07-02 18:57:16,13.10,13.10,13.10,100.00,1118930,26,19929,-72
2024-07-02 18:57:46,13.05,13.05,13.05,100.00,1130934,26,19927,-71
2024-07-02 18:58:22,13.04,13.04,13.04,100.00,1132727,26,19928,-73
2024-07-02 18:58:52,13.04,13.04,13.04,100.00,1125356,26,19968,-72
2024-07-02 18:59:22,13.03,13.03,13.03,100.00,1117470,26,19937,-72
2024-07-02 18:59:53,13.01,13.01,13.01,100.00,1117858,26,20388,-72
2024-07-02 19:00:24,12.98,12.98,12.98,100.00,1103533,26,19929,-72
2024-07-02 19:00:54,12.99,12.99,12.99,100.00,1110283,26,19933,-72
2024-07-02 19:01:24,12.98,12.98,12.98,100.00,1117764,26,19929,-72
2024-07-02 19:01:55,12.97,12.97,12.97,100.00,1118249,26,20308,-72
2024-07-02 19:02:28,12.94,12.94,12.94,100.00,1117791,26,19953,-71
2024-07-02 19:03:06,12.95,12.95,12.95,100.00,1122617,26,19939,-72
2024-07-02 19:03:37,12.91,12.91,12.91,100.00,1111380,26,19929,-72
2024-07-02 19:04:08,12.91,12.91,12.91,100.00,1113024,26,20530,-71
2024-07-02 19:04:38,12.89,12.89,12.89,100.00,1109476,26,19998,-72
2024-07-02 19:05:09,12.88,12.88,12.88,100.00,1103697,26,20451,-72
2024-07-02 19:05:39,12.84,12.84,12.84,100.00,1110460,26,19933,-72
2024-07-02 19:06:12,12.84,12.84,12.84,100.00,1113240,26,19933,-72
2024-07-02 19:06:44,12.83,12.83,12.83,100.00,1102151,26,20004,-72
2024-07-02 19:07:16,12.79,12.79,12.79,100.00,1103223,26,20701,-72
2024-07-02 19:07:49,12.79,12.79,12.79,100.00,1115949,26,20059,-72
2024-07-02 19:08:19,12.80,12.80,12.80,100.00,1117373,26,20381,-72
2024-07-02 19:08:50,12.77,12.77,12.77,100.00,1110346,26,19929,-72
2024-07-02 19:09:20,12.79,12.79,12.79,100.00,1111591,26,20432,-73
2024-07-02 19:09:50,12.80,12.80,12.80,100.00,1117856,26,20372,-73
2024-07-02 19:10:21,12.80,12.80,12.80,100.00,1117611,26,20400,-72
2024-07-02 19:10:51,12.81,12.81,12.81,100.00,1117678,26,19943,-72
2024-07-02 19:11:22,12.79,12.79,12.79,100.00,1117750,26,19941,-71
2024-07-02 19:11:52,12.79,12.79,12.79,100.00,1117667,26,19929,-71
2024-07-02 19:12:26,12.77,12.77,12.77,100.00,1132651,26,20657,-71
2024-07-02 19:12:56,12.73,12.73,12.73,100.00,1133422,26,19964,-72
2024-07-02 19:13:26,12.70,12.70,12.70,100.00,1117876,26,19929,-72
2024-07-02 19:13:57,12.71,12.71,12.71,100.00,1110531,26,19937,-73
2024-07-02 19:14:29,12.71,12.71,12.71,100.00,1110225,26,19940,-72
2024-07-02 19:14:59,12.71,12.71,12.71,100.00,1110897,26,20746,-73
2024-07-02 19:15:30,12.70,12.70,12.70,100.00,1118423,26,19929,-73
2024-07-02 19:16:00,12.68,12.68,12.68,100.00,1117319,26,19965,-72
2024-07-02 19:16:30,12.69,12.69,12.69,100.00,1124220,26,19928,-72
2024-07-02 19:17:01,12.69,12.69,12.69,100.00,1139506,26,20336,-72
2024-07-02 19:17:31,12.71,12.71,12.71,100.00,1140273,26,20020,-72
2024-07-02 19:18:02,12.68,12.68,12.68,100.00,1133361,26,19934,-71
2024-07-02 19:18:32,12.66,12.66,12.66,100.00,1132119,26,20027,-71
2024-07-02 19:19:03,12.66,12.66,12.66,100.00,1125140,26,19945,-71
2024-07-02 19:19:33,12.68,12.68,12.68,100.00,1125187,26,19936,-72
2024-07-02 19:20:04,12.66,12.66,12.66,100.00,1117664,26,19936,-72
2024-07-02 19:20:34,12.66,12.66,12.66,100.00,1115548,26,19936,-72
2024-07-02 19:21:05,12.67,12.67,12.67,100.00,1117023,26,19936,-72
2024-07-02 19:21:35,12.63,12.63,12.63,100.00,1103482,26,19934,-72
2024-07-02 19:22:05,12.62,12.62,12.62,100.00,1109355,26,20271,-72
2024-07-02 19:22:36,12.61,12.61,12.61,100.00,1102866,26,19934,-71
2024-07-02 19:23:07,12.66,12.66,12.66,100.00,1109574,26,19929,-72
2024-07-02 19:23:37,12.66,12.66,12.66,100.00,1117541,26,19933,-71
2024-07-02 19:24:07,12.61,12.61,12.61,100.00,1110161,26,19934,-71
2024-07-02 19:24:38,12.59,12.59,12.59,100.00,1106724,26,19940,-70
2024-07-02 19:25:08,12.57,12.57,12.57,100.00,1117119,26,19933,-72
2024-07-02 19:25:38,12.60,12.60,12.60,100.00,1110688,26,19996,-72
2024-07-02 19:26:10,12.57,12.57,12.57,100.00,1109847,26,19965,-71
2024-07-02 19:26:41,12.57,12.57,12.57,100.00,1115476,26,19933,-73
2024-07-02 19:27:11,12.57,12.57,12.57,100.00,1110333,26,19996,-73
2024-07-02 19:27:42,12.57,12.57,12.57,100.00,1110807,26,19989,-72
2024-07-02 19:28:12,12.53,12.53,12.53,100.00,1114186,26,19929,-72
2024-07-02 19:28:42,12.57,12.57,12.57,100.00,1117636,26,20006,-73
2024-07-02 19:29:13,12.56,12.56,12.56,100.00,1117851,26,19940,-72
2024-07-02 19:29:43,12.56,12.56,12.56,100.00,1110175,26,19936,-71
2024-07-02 19:30:13,12.56,12.56,12.56,100.00,1107535,26,19941,-71
2024-07-02 19:30:44,12.56,12.56,12.56,100.00,1106093,26,19941,-71
2024-07-02 19:31:14,12.56,12.56,12.56,100.00,1110377,26,19936,-71
2024-07-02 19:31:45,12.59,12.59,12.59,100.00,1110218,26,19990,-72
2024-07-02 19:32:15,12.57,12.57,12.57,100.00,1110229,26,19984,-72
2024-07-02 19:32:45,12.59,12.59,12.59,100.00,1110153,26,19944,-72
2024-07-02 19:33:16,12.56,12.56,12.56,100.00,1115536,26,19929,-71
2024-07-02 19:33:46,12.56,12.56,12.56,100.00,1102728,26,20004,-72
2024-07-02 19:34:17,12.55,12.55,12.55,100.00,1110215,26,20786,-71
2024-07-02 19:34:47,12.56,12.56,12.56,100.00,1100357,26,19930,-72
2024-07-02 19:35:18,12.57,12.57,12.57,100.00,1103657,26,19942,-72
2024-07-02 19:35:48,12.57,12.57,12.57,100.00,1114287,26,19930,-72
2024-07-02 19:36:18,12.57,12.57,12.57,100.00,1122130,26,19950,-72
2024-07-02 19:36:49,12.59,12.59,12.59,100.00,1124855,26,19972,-71
2024-07-02 19:37:19,12.60,12.60,12.60,100.00,1117182,26,19980,-71
2024-07-02 19:37:49,12.58,12.58,12.58,100.00,1117474,26,19953,-72
2024-07-02 19:38:20,12.56,12.56,12.56,100.00,1110591,26,19934,-72
2024-07-02 19:38:50,12.55,12.55,12.55,100.00,1116754,26,19949,-72
2024-07-02 19:39:20,12.56,12.56,12.56,100.00,1115128,26,19995,-71
2024-07-02 19:39:51,12.56,12.56,12.56,100.00,1124358,26,20412,-71
2024-07-02 19:40:23,12.57,12.57,12.57,100.00,1108229,26,19937,-72
2024-07-02 19:40:53,12.56,12.56,12.56,100.00,1103892,26,20102,-72
2024-07-02 19:41:24,12.58,12.58,12.58,100.00,1117796,26,19998,-71
2024-07-02 19:41:54,12.57,12.57,12.57,100.00,1118604,26,19979,-72
2024-07-02 19:42:24,12.56,12.56,12.56,100.00,1124727,26,19929,-71
2024-07-02 19:42:55,12.57,12.57,12.57,100.00,1124911,26,19935,-72
2024-07-02 19:43:25,12.60,12.60,12.60,100.00,1125016,26,19933,-71
2024-07-02 19:43:55,12.59,12.59,12.59,100.00,1116856,26,19929,-71
2024-07-02 19:44:26,12.59,12.59,12.59,100.00,1116967,26,20015,-72
2024-07-02 19:44:56,12.61,12.61,12.61,100.00,1117226,26,20006,-70
2024-07-02 19:45:26,12.59,12.59,12.59,100.00,1116623,26,19929,-71
2024-07-02 19:45:57,12.59,12.59,12.59,100.00,1115915,26,19929,-71
2024-07-02 19:46:27,12.57,12.57,12.57,100.00,1117057,26,19929,-72
2024-07-02 19:46:57,12.57,12.57,12.57,100.00,1125025,26,20256,-71
2024-07-02 19:47:28,12.57,12.57,12.57,100.00,1124654,26,20776,-70
2024-07-02 19:47:58,12.56,12.56,12.56,100.00,1117609,26,19929,-71
2024-07-02 19:48:28,12.58,12.58,12.58,100.00,1117571,26,20592,-74
2024-07-02 19:48:58,12.55,12.55,12.55,100.00,1116152,26,19937,-74
2024-07-02 19:49:29,12.56,12.56,12.56,100.00,1115561,26,20486,-73
2024-07-02 19:49:59,12.55,12.55,12.55,100.00,1124811,26,19939,-73
2024-07-02 19:50:29,12.57,12.57,12.57,100.00,1123935,26,20007,-73
2024-07-02 19:51:00,12.57,12.57,12.57,100.00,1115993,26,19929,-72
2024-07-02 19:51:30,12.56,12.56,12.56,100.00,1104329,26,20000,-73
2024-07-02 19:52:01,12.57,12.57,12.57,100.00,1115896,26,20701,-73
2024-07-02 19:52:31,12.57,12.57,12.57,100.00,1102343,26,20408,-73
2024-07-02 19:53:02,12.57,12.57,12.57,100.00,1101882,26,19930,-73
2024-07-02 19:53:32,12.58,12.58,12.58,100.00,1108293,26,19934,-73
2024-07-02 19:54:02,12.55,12.55,12.55,100.00,1107296,26,19934,-73
2024-07-02 19:54:33,12.56,12.56,12.56,100.00,1117267,26,19935,-73
2024-07-02 19:55:03,12.56,12.56,12.56,100.00,1103244,26,19930,-73
2024-07-02 19:55:33,12.56,12.56,12.56,100.00,1102167,26,20277,-73
2024-07-02 19:56:04,12.56,12.56,12.56,100.00,1109614,26,20891,-73
2024-07-02 19:56:34,12.56,12.56,12.56,100.00,1109695,26,19969,-74
2024-07-02 19:57:04,12.56,12.56,12.56,100.00,1117563,26,19935,-73
2024-07-02 19:57:35,12.53,12.53,12.53,100.00,1109772,26,19941,-73
2024-07-02 19:58:05,12.54,12.54,12.54,100.00,1117561,26,19929,-73
2024-07-02 19:58:36,12.55,12.55,12.55,100.00,1110986,26,19961,-73
2024-07-02 19:59:07,12.57,12.57,12.57,100.00,1117784,26,20002,-73
2024-07-02 19:59:37,12.55,12.55,12.55,100.00,1110130,26,19941,-73
2024-07-02 20:00:09,12.54,12.54,12.54,100.00,1103451,26,20397,-74
2024-07-02 20:00:39,12.54,12.54,12.54,100.00,1117418,26,19936,-73
2024-07-02 20:01:10,12.56,12.56,12.56,100.00,1109720,26,19934,-73
2024-07-02 20:01:40,12.54,12.54,12.54,100.00,1120032,26,19933,-73
2024-07-02 20:02:10,12.53,12.53,12.53,100.00,1128518,26,19938,-73
2024-07-02 20:02:41,12.55,12.55,12.55,100.00,1120254,26,20861,-72
2024-07-02 20:03:17,12.56,12.56,12.56,100.00,1129556,26,19928,-73
2024-07-02 20:03:47,12.53,12.53,12.53,100.00,1124716,26,19929,-73
2024-07-02 20:04:17,12.54,12.54,12.54,100.00,1111682,26,19940,-73
2024-07-02 20:04:48,12.48,12.48,12.48,100.00,1118796,26,19941,-73
2024-07-02 20:05:18,12.49,12.49,12.49,100.00,1117447,26,19929,-73
2024-07-02 20:05:49,12.50,12.50,12.50,100.00,1110420,26,19933,-73
2024-07-02 20:06:19,12.51,12.51,12.51,100.00,1116800,26,20025,-72
2024-07-02 20:06:50,12.50,12.50,12.50,100.00,1125021,26,19952,-72
2024-07-02 20:07:20,12.52,12.52,12.52,100.00,1133215,26,19932,-75
2024-07-02 20:07:51,12.46,12.46,12.46,100.00,1130868,26,19968,-73
2024-07-02 20:08:21,12.47,12.47,12.47,100.00,1116715,26,19929,-73
2024-07-02 20:08:51,12.49,12.49,12.49,100.00,1113653,26,19945,-72
2024-07-02 20:09:22,12.49,12.49,12.49,100.00,1109472,26,19941,-74
2024-07-02 20:09:52,12.49,12.49,12.49,100.00,1109760,26,20404,-73
2024-07-02 20:10:22,12.49,12.49,12.49,100.00,1109620,26,20436,-73
2024-07-02 20:10:53,12.48,12.48,12.48,100.00,1116573,26,20057,-72
2024-07-02 20:11:23,12.49,12.49,12.49,100.00,1116572,26,19984,-73
2024-07-02 20:11:53,12.50,12.50,12.50,100.00,1123764,26,19935,-73
2024-07-02 20:12:24,12.50,12.50,12.50,100.00,1125088,26,19957,-73
2024-07-02 20:12:54,12.50,12.50,12.50,100.00,1124674,26,20304,-75
2024-07-02 20:13:24,12.49,12.49,12.49,100.00,1131987,26,20398,-74
2024-07-02 20:13:55,12.50,12.50,12.50,100.00,1122975,26,19964,-73
2024-07-02 20:14:25,12.52,12.52,12.52,100.00,1116886,26,19933,-74
2024-07-02 20:14:56,12.53,12.53,12.53,100.00,1124400,26,19936,-73
2024-07-02 20:15:26,12.55,12.55,12.55,100.00,1117126,26,20365,-73
2024-07-02 20:15:58,12.54,12.54,12.54,100.00,1115760,26,20430,-73
2024-07-02 20:16:28,12.53,12.53,12.53,100.00,1124299,26,19932,-72
2024-07-02 20:16:59,12.53,12.53,12.53,100.00,1125090,26,20478,-73
2024-07-02 20:17:29,12.48,12.48,12.48,100.00,1124308,26,19988,-73
2024-07-02 20:18:01,12.50,12.50,12.50,100.00,1127285,26,19936,-74
2024-07-02 20:18:31,12.50,12.50,12.50,100.00,1132006,26,19934,-74
2024-07-02 20:19:02,12.49,12.49,12.49,100.00,1124678,26,19928,-73
2024-07-02 20:19:32,12.46,12.46,12.46,100.00,1132044,26,20009,-73
2024-07-02 20:20:03,12.44,12.44,12.44,100.00,1124290,26,19983,-72
2024-07-02 20:20:33,12.44,12.44,12.44,100.00,1123927,26,20445,-73
2024-07-02 20:21:04,12.47,12.47,12.47,100.00,1102479,26,19934,-72
2024-07-02 20:21:34,12.46,12.46,12.46,100.00,1095477,26,20025,-74
2024-07-02 20:22:04,12.48,12.48,12.48,100.00,1102649,26,20328,-72
2024-07-02 20:22:35,12.53,12.53,12.53,100.00,1109627,26,19937,-72
2024-07-02 20:23:05,12.54,12.54,12.54,100.00,1126941,26,19935,-73
2024-07-02 20:23:35,12.55,12.55,12.55,100.00,1139654,26,19927,-73
2024-07-02 20:24:06,12.54,12.54,12.54,100.00,1131614,26,19932,-72
2024-07-02 20:24:36,12.55,12.55,12.55,100.00,1131714,26,20386,-73
2024-07-02 20:25:06,12.56,12.56,12.56,100.00,1132090,26,19928,-74
2024-07-02 20:25:37,12.58,12.58,12.58,100.00,1124464,26,19940,-73
2024-07-02 20:26:07,12.55,12.55,12.55,100.00,1128532,26,19932,-72
2024-07-02 20:26:37,12.55,12.55,12.55,100.00,1124206,26,19928,-73
2024-07-02 20:27:08,12.56,12.56,12.56,100.00,1117017,26,19957,-73
2024-07-02 20:27:40,12.56,12.56,12.56,100.00,1124483,26,19928,-72
2024-07-02 20:28:10,12.57,12.57,12.57,100.00,1124113,26,20416,-73
2024-07-02 20:28:40,12.56,12.56,12.56,100.00,1124829,26,19929,-72
2024-07-02 20:29:11,12.56,12.56,12.56,100.00,1132529,26,19928,-73
2024-07-02 20:29:41,12.58,12.58,12.58,100.00,1124384,26,19964,-73
2024-07-02 20:30:12,12.57,12.57,12.57,100.00,1114491,26,20018,-74
2024-07-02 20:30:42,12.54,12.54,12.54,100.00,1125481,26,19991,-73
2024-07-02 20:31:12,12.55,12.55,12.55,100.00,1125085,26,19939,-72
2024-07-02 20:31:43,12.57,12.57,12.57,100.00,1125820,26,19929,-73
2024-07-02 20:32:13,12.57,12.57,12.57,100.00,1117798,26,20032,-72
2024-07-02 20:32:43,12.58,12.58,12.58,100.00,1103386,26,20060,-74
2024-07-02 20:33:14,12.59,12.59,12.59,100.00,1111178,26,19941,-73
2024-07-02 20:33:44,12.61,12.61,12.61,100.00,1103523,26,19930,-72
2024-07-02 20:34:14,12.61,12.61,12.61,100.00,1097444,26,20005,-73
2024-07-02 20:34:45,12.57,12.57,12.57,100.00,1110792,26,19930,-73
2024-07-02 20:35:15,12.57,12.57,12.57,100.00,1118075,26,19936,-73
2024-07-02 20:35:45,12.58,12.58,12.58,100.00,1118091,26,19936,-73
2024-07-02 20:36:16,12.59,12.59,12.59,100.00,1116802,26,20007,-73
2024-07-02 20:36:46,12.57,12.57,12.57,100.00,1117381,26,19955,-74
2024-07-02 20:37:16,12.58,12.58,12.58,100.00,1117567,26,19932,-73
2024-07-02 20:37:47,12.56,12.56,12.56,100.00,1117505,26,20344,-74
2024-07-02 20:38:17,12.56,12.56,12.56,100.00,1117575,26,20003,-73
2024-07-02 20:38:47,12.47,12.47,12.47,100.00,1117592,26,20055,-73
2024-07-02 20:39:18,12.53,12.53,12.53,100.00,1117499,26,19936,-72
2024-07-02 20:39:49,12.54,12.54,12.54,100.00,1116731,26,19939,-73
2024-07-02 20:40:19,12.50,12.50,12.50,100.00,1110170,26,19942,-74
2024-07-02 20:40:50,12.47,12.47,12.47,100.00,1118375,26,19936,-73
2024-07-02 20:41:20,12.48,12.48,12.48,100.00,1125712,26,19940,-72
2024-07-02 20:41:50,12.43,12.43,12.43,100.00,1118018,26,20639,-73
2024-07-02 20:42:21,12.42,12.42,12.42,100.00,1125539,26,20368,-73
2024-07-02 20:42:54,12.45,12.45,12.45,100.00,1125702,26,19936,-73
2024-07-02 20:43:24,12.45,12.45,12.45,100.00,1119954,26,19929,-73
2024-07-02 20:43:54,12.45,12.45,12.45,100.00,1118211,26,19929,-74
2024-07-02 20:44:25,12.39,12.39,12.39,100.00,1110229,26,19976,-73
2024-07-02 20:44:55,12.40,12.40,12.40,100.00,1111440,26,19944,-73
2024-07-02 20:45:26,12.42,12.42,12.42,100.00,1110717,26,19936,-73
2024-07-02 20:45:56,12.42,12.42,12.42,100.00,1103544,26,19930,-73
2024-07-02 20:46:27,12.44,12.44,12.44,100.00,1110775,26,19930,-73
2024-07-02 20:46:57,12.44,12.44,12.44,100.00,1111018,26,20360,-73
2024-07-02 20:47:27,12.45,12.45,12.45,100.00,1110701,26,19942,-72
2024-07-02 20:47:58,12.45,12.45,12.45,100.00,1111843,26,19940,-73
2024-07-02 20:48:28,12.44,12.44,12.44,100.00,1110775,26,19933,-73
2024-07-02 20:48:58,12.44,12.44,12.44,100.00,1111963,26,19935,-74
2024-07-02 20:49:29,12.41,12.41,12.41,100.00,1125716,26,20714,-73
2024-07-02 20:49:59,12.43,12.43,12.43,100.00,1117226,26,19998,-72
2024-07-02 20:50:29,12.42,12.42,12.42,100.00,1118108,26,19998,-72
2024-07-02 20:51:00,12.43,12.43,12.43,100.00,1118405,26,19932,-73
2024-07-02 20:51:30,12.45,12.45,12.45,100.00,1118019,26,19929,-73
2024-07-02 20:52:00,12.47,12.47,12.47,100.00,1130593,26,19928,-74
2024-07-02 20:52:30,12.46,12.46,12.46,100.00,1120793,26,19929,-74
2024-07-02 20:53:01,12.45,12.45,12.45,100.00,1125538,26,19929,-73
2024-07-02 20:53:31,12.48,12.48,12.48,100.00,1118034,26,20332,-74
2024-07-02 20:54:01,12.48,12.48,12.48,100.00,1110611,26,19945,-73
2024-07-02 20:54:32,12.47,12.47,12.47,100.00,1110506,26,19941,-75
2024-07-02 20:55:02,12.45,12.45,12.45,100.00,1110984,26,19929,-73
2024-07-02 20:55:32,12.48,12.48,12.48,100.00,1118226,26,19940,-73
2024-07-02 20:56:03,12.46,12.46,12.46,100.00,1124771,26,19937,-73
2024-07-02 20:56:33,12.47,12.47,12.47,100.00,1132880,26,19968,-73
2024-07-02 20:57:04,12.48,12.48,12.48,100.00,1125396,26,19929,-74
2024-07-02 20:57:34,12.47,12.47,12.47,100.00,1125432,26,19939,-73
2024-07-02 20:58:04,12.42,12.42,12.42,100.00,1125670,26,19936,-73
2024-07-02 20:58:35,12.45,12.45,12.45,100.00,1133232,26,19928,-73
2024-07-02 20:59:05,12.46,12.46,12.46,100.00,1136689,26,20704,-74
2024-07-02 20:59:35,12.47,12.47,12.47,100.00,1132694,26,19927,-74
2024-07-02 21:00:06,12.49,12.49,12.49,100.00,1125414,26,19928,-75
2024-07-02 21:00:36,12.53,12.53,12.53,100.00,1118301,26,19941,-74
2024-07-02 21:01:06,12.54,12.54,12.54,100.00,1118059,26,19963,-73
2024-07-02 21:01:37,12.44,12.44,12.44,100.00,1133306,26,20272,-73
2024-07-02 21:02:07,12.46,12.46,12.46,100.00,1125676,26,19974,-74
2024-07-02 21:02:37,12.41,12.41,12.41,100.00,1125449,26,19935,-74
2024-07-02 21:03:08,12.46,12.46,12.46,100.00,1126006,26,20762,-73
2024-07-02 21:03:38,12.40,12.40,12.40,100.00,1110841,26,19938,-73
2024-07-02 21:04:08,12.42,12.42,12.42,100.00,1115165,26,20435,-73
2024-07-02 21:04:39,12.40,12.40,12.40,100.00,1103759,26,20334,-73
2024-07-02 21:05:09,12.43,12.43,12.43,100.00,1103873,26,19945,-73
2024-07-02 21:05:39,12.41,12.41,12.41,100.00,1111033,26,19941,-74
2024-07-02 21:06:09,12.37,12.37,12.37,100.00,1102786,26,20474,-72
2024-07-02 21:06:40,12.40,12.40,12.40,100.00,1110834,26,19930,-74
2024-07-02 21:07:10,12.41,12.41,12.41,100.00,1111045,26,19937,-73
2024-07-02 21:07:41,12.42,12.42,12.42,100.00,1108062,26,19968,-73
2024-07-02 21:08:11,12.40,12.40,12.40,100.00,1103338,26,20916,-72
2024-07-02 21:08:42,12.39,12.39,12.39,100.00,1103705,26,20092,-72
2024-07-02 21:09:12,12.41,12.41,12.41,100.00,1113087,26,19977,-73
2024-07-02 21:09:42,12.43,12.43,12.43,100.00,1118343,26,19935,-73
2024-07-02 21:10:13,12.44,12.44,12.44,100.00,1118215,26,19939,-73
2024-07-02 21:10:43,12.43,12.43,12.43,100.00,1103561,26,19958,-72
2024-07-02 21:11:14,12.44,12.44,12.44,100.00,1110956,26,19944,-73
2024-07-02 21:11:44,12.42,12.42,12.42,100.00,1110893,26,19984,-73
2024-07-02 21:12:14,12.43,12.43,12.43,100.00,1118185,26,19929,-73
2024-07-02 21:12:45,12.35,12.35,12.35,100.00,1125679,26,19941,-72
2024-07-02 21:13:15,12.32,12.32,12.32,100.00,1118155,26,19929,-72
2024-07-02 21:13:45,12.31,12.31,12.31,100.00,1118155,26,19936,-72
2024-07-02 21:14:15,12.34,12.34,12.34,100.00,1119635,26,19937,-75
2024-07-02 21:14:46,12.31,12.31,12.31,100.00,1117796,26,19933,-73
2024-07-02 21:15:16,12.31,12.31,12.31,100.00,1118586,26,20848,-74
2024-07-02 21:15:46,12.31,12.31,12.31,100.00,1113744,26,19933,-72
2024-07-02 21:16:17,12.30,12.30,12.30,100.00,1119942,26,19929,-74
2024-07-02 21:16:47,12.33,12.33,12.33,100.00,1133352,26,19935,-73
2024-07-02 21:17:17,12.35,12.35,12.35,100.00,1133237,26,19932,-74
2024-07-02 21:17:48,12.40,12.40,12.40,100.00,1125537,26,20272,-75
2024-07-02 21:18:18,12.37,12.37,12.37,100.00,1118198,26,19932,-74
2024-07-02 21:18:48,12.41,12.41,12.41,100.00,1118135,26,19933,-75
2024-07-02 21:19:19,12.38,12.38,12.38,100.00,1111024,26,19987,-74
2024-07-02 21:19:49,12.40,12.40,12.40,100.00,1125416,26,20388,-73
2024-07-02 21:20:19,12.36,12.36,12.36,100.00,1117740,26,19936,-74
2024-07-02 21:20:50,12.32,12.32,12.32,100.00,1110719,26,19995,-72
2024-07-02 21:21:20,12.30,12.30,12.30,100.00,1112548,26,19933,-74
2024-07-02 21:21:50,12.30,12.30,12.30,100.00,1118166,26,19929,-74
2024-07-02 21:22:20,12.27,12.27,12.27,100.00,1125794,26,19936,-73
2024-07-02 21:22:51,12.30,12.30,12.30,100.00,1125448,26,19940,-73
2024-07-02 21:23:21,12.31,12.31,12.31,100.00,1124692,26,20265,-73
2024-07-02 21:23:51,12.31,12.31,12.31,100.00,1125821,26,20346,-73
2024-07-02 21:24:22,12.30,12.30,12.30,100.00,1120200,26,19935,-73
2024-07-02 21:24:52,12.31,12.31,12.31,100.00,1127478,26,20308,-73
2024-07-02 21:25:22,12.33,12.33,12.33,100.00,1140784,26,19995,-73
2024-07-02 21:25:53,12.32,12.32,12.32,100.00,1140756,26,20894,-73
2024-07-02 21:26:23,12.36,12.36,12.36,100.00,1132359,26,19934,-74
2024-07-02 21:26:53,12.36,12.36,12.36,100.00,1132888,26,20004,-74
2024-07-02 21:27:24,12.35,12.35,12.35,100.00,1125451,26,20003,-73
2024-07-02 21:27:54,12.33,12.33,12.33,100.00,1118402,26,20254,-74
2024-07-02 21:28:25,12.37,12.37,12.37,100.00,1123881,26,20365,-74
2024-07-02 21:28:55,12.37,12.37,12.37,100.00,1118071,26,19933,-75
2024-07-02 21:29:25,12.37,12.37,12.37,100.00,1118119,26,20272,-75
2024-07-02 21:29:56,12.31,12.31,12.31,100.00,1124980,26,20834,-76
2024-07-02 21:30:26,12.28,12.28,12.28,100.00,1132561,26,19934,-74
2024-07-02 21:30:57,12.27,12.27,12.27,100.00,1129914,26,19987,-75
2024-07-02 21:31:28,12.31,12.31,12.31,100.00,1125788,26,20280,-76
2024-07-02 21:31:58,12.29,12.29,12.29,100.00,1110694,26,19934,-76
2024-07-02 21:32:28,12.30,12.30,12.30,100.00,1104899,26,20032,-75
2024-07-02 21:32:59,12.25,12.25,12.25,100.00,1110462,26,19930,-73
2024-07-02 21:33:30,12.26,12.26,12.26,100.00,1110832,26,20032,-73
2024-07-02 21:34:00,12.26,12.26,12.26,100.00,1117387,26,19997,-72
2024-07-02 21:34:32,12.22,12.22,12.22,100.00,1117497,26,20809,-73
2024-07-02 21:35:03,12.22,12.22,12.22,100.00,1110616,26,19937,-73
2024-07-02 21:35:33,12.22,12.22,12.22,100.00,1117447,26,19937,-73
2024-07-02 21:36:04,12.22,12.22,12.22,100.00,1117553,26,19936,-73
2024-07-02 21:36:34,12.22,12.22,12.22,100.00,1125919,26,19940,-72
2024-07-02 21:37:04,12.23,12.23,12.23,100.00,1132585,26,20601,-73
2024-07-02 21:37:35,12.21,12.21,12.21,100.00,1132684,26,19932,-73
2024-07-02 21:38:05,12.22,12.22,12.22,100.00,1132891,26,19934,-73
2024-07-02 21:38:36,12.18,12.18,12.18,100.00,1124487,26,19943,-73
2024-07-02 21:39:06,12.20,12.20,12.20,100.00,1118437,26,19944,-72
2024-07-02 21:39:36,12.23,12.23,12.23,100.00,1123600,26,19998,-73
2024-07-02 21:40:07,12.22,12.22,12.22,100.00,1111352,26,19940,-71
2024-07-02 21:40:37,12.20,12.20,12.20,100.00,1118346,26,19962,-70
2024-07-02 21:41:07,12.21,12.21,12.21,100.00,1110995,26,19936,-71
2024-07-02 21:41:38,12.24,12.24,12.24,100.00,1113570,26,19934,-71
2024-07-02 21:42:08,12.24,12.24,12.24,100.00,1111153,26,19937,-72
2024-07-02 21:42:41,12.25,12.25,12.25,100.00,1125667,26,19932,-70
2024-07-02 21:43:11,12.20,12.20,12.20,100.00,1130864,26,19972,-70
2024-07-02 21:43:42,12.20,12.20,12.20,100.00,1127924,26,19939,-70
2024-07-02 21:44:12,12.20,12.20,12.20,100.00,1134071,26,19938,-71
2024-07-02 21:44:42,12.17,12.17,12.17,100.00,1132236,26,19939,-71
2024-07-02 21:45:13,12.23,12.23,12.23,100.00,1125944,26,20428,-70
2024-07-02 21:45:43,12.23,12.23,12.23,100.00,1121771,26,19929,-71
2024-07-02 21:46:13,12.24,12.24,12.24,100.00,1125276,26,20421,-70
2024-07-02 21:46:44,12.26,12.26,12.26,100.00,1111292,26,19936,-70
2024-07-02 21:47:14,12.21,12.21,12.21,100.00,1118976,26,20428,-71
2024-07-02 21:47:44,12.17,12.17,12.17,100.00,1122821,26,20381,-69
2024-07-02 21:48:14,12.21,12.21,12.21,100.00,1111424,26,19941,-71
2024-07-02 21:48:45,12.22,12.22,12.22,100.00,1118515,26,20001,-71
2024-07-02 21:49:15,12.21,12.21,12.21,100.00,1111189,26,19937,-72
2024-07-02 21:49:46,12.15,12.15,12.15,100.00,1111059,26,19937,-72
2024-07-02 21:50:16,12.18,12.18,12.18,100.00,1118551,26,19936,-71
2024-07-02 21:50:46,12.19,12.19,12.19,100.00,1125904,26,19941,-71
2024-07-02 21:51:17,12.13,12.13,12.13,100.00,1129673,26,20411,-70
2024-07-02 21:51:47,12.13,12.13,12.13,100.00,1133634,26,19928,-70
2024-07-02 21:52:17,12.14,12.14,12.14,100.00,1134071,26,19934,-70
2024-07-02 21:52:47,12.14,12.14,12.14,100.00,1133182,26,19944,-70
2024-07-02 21:53:18,12.16,12.16,12.16,100.00,1133501,26,20282,-71
2024-07-02 21:53:48,12.14,12.14,12.14,100.00,1118578,26,19956,-72
2024-07-02 21:54:18,12.16,12.16,12.16,100.00,1110899,26,20001,-71
2024-07-02 21:54:49,12.16,12.16,12.16,100.00,1114761,26,19937,-72
2024-07-02 21:55:19,12.18,12.18,12.18,100.00,1111241,26,19936,-71
2024-07-02 21:55:50,12.14,12.14,12.14,100.00,1114963,26,19940,-72
2024-07-02 21:56:20,12.18,12.18,12.18,100.00,1110867,26,19949,-72
2024-07-02 21:56:50,12.10,12.10,12.10,100.00,1118505,26,19940,-70
2024-07-02 21:57:21,12.09,12.09,12.09,100.00,1118582,26,19936,-70
2024-07-02 21:57:51,12.06,12.06,12.06,100.00,1118694,26,19929,-70
2024-07-02 21:58:21,12.09,12.09,12.09,100.00,1133964,26,19928,-70
2024-07-02 21:58:54,12.08,12.08,12.08,100.00,1133702,26,19928,-70
2024-07-02 21:59:25,12.11,12.11,12.11,100.00,1125771,26,20618,-70
2024-07-02 21:59:55,12.08,12.08,12.08,100.00,1126733,26,19928,-69
2024-07-02 22:00:27,12.09,12.09,12.09,100.00,1126339,26,20000,-70
2024-07-02 22:00:57,12.09,12.09,12.09,100.00,1123799,26,19965,-70
2024-07-02 22:01:28,12.09,12.09,12.09,100.00,1132493,26,19934,-70
2024-07-02 22:01:58,12.07,12.07,12.07,100.00,1133695,26,19928,-71
2024-07-02 22:02:28,12.08,12.08,12.08,100.00,1140901,26,19927,-71
2024-07-02 22:02:59,12.11,12.11,12.11,100.00,1133410,26,20059,-70
2024-07-02 22:03:29,12.12,12.12,12.12,100.00,1126022,26,19933,-70
2024-07-02 22:03:59,12.11,12.11,12.11,100.00,1125631,26,19935,-70
2024-07-02 22:04:30,12.12,12.12,12.12,100.00,1126039,26,19938,-70
2024-07-02 22:05:00,12.13,12.13,12.13,100.00,1132490,26,19939,-70
2024-07-02 22:05:30,12.14,12.14,12.14,100.00,1140105,26,19930,-70
2024-07-02 22:06:00,12.15,12.15,12.15,100.00,1139719,26,19932,-71
2024-07-02 22:06:31,12.16,12.16,12.16,100.00,1133371,26,19936,-70
2024-07-02 22:07:01,12.15,12.15,12.15,100.00,1133366,26,20001,-70
2024-07-02 22:07:31,12.09,12.09,12.09,100.00,1118431,26,19984,-70
2024-07-02 22:08:02,12.08,12.08,12.08,100.00,1111053,26,19929,-70
2024-07-02 22:08:32,12.11,12.11,12.11,100.00,1111505,26,19942,-68
2024-07-02 22:09:02,12.12,12.12,12.12,100.00,1105220,26,19934,-71
2024-07-02 22:09:33,12.12,12.12,12.12,100.00,1122110,26,19983,-70
2024-07-02 22:10:03,11.94,11.94,11.94,100.00,1126239,26,19932,-70
2024-07-02 22:10:33,12.15,12.15,12.15,100.00,1123361,26,19935,-71
2024-07-02 22:11:04,12.13,12.13,12.13,100.00,1127408,26,20363,-70
2024-07-02 22:11:34,12.11,12.11,12.11,100.00,1118565,26,19933,-70
2024-07-02 22:12:04,12.14,12.14,12.14,100.00,1125904,26,19928,-70
2024-07-02 22:12:35,12.15,12.15,12.15,100.00,1119940,26,19929,-70
2024-07-02 22:13:05,12.14,12.14,12.14,100.00,1118241,26,19935,-69
2024-07-02 22:13:35,12.13,12.13,12.13,100.00,1118208,26,20416,-70
2024-07-02 22:14:06,12.15,12.15,12.15,100.00,1111009,26,20360,-70
2024-07-02 22:14:36,12.16,12.16,12.16,100.00,1110818,26,19965,-70
2024-07-02 22:15:06,12.18,12.18,12.18,100.00,1114987,26,19984,-70
2024-07-02 22:15:37,12.14,12.14,12.14,100.00,1121033,26,20384,-70
2024-07-02 22:16:07,12.12,12.12,12.12,100.00,1128532,26,19928,-69
2024-07-02 22:16:37,12.11,12.11,12.11,100.00,1118144,26,19936,-70
2024-07-02 22:17:08,12.15,12.15,12.15,100.00,1118229,26,20026,-70
2024-07-02 22:17:38,12.18,12.18,12.18,100.00,1118247,26,20369,-70
2024-07-02 22:18:08,12.19,12.19,12.19,100.00,1125952,26,20376,-70
2024-07-02 22:18:39,12.16,12.16,12.16,100.00,1133109,26,19934,-70
2024-07-02 22:19:10,12.17,12.17,12.17,100.00,1129053,26,20366,-70
2024-07-02 22:19:40,12.17,12.17,12.17,100.00,1128147,26,19937,-71
2024-07-02 22:20:10,12.14,12.14,12.14,100.00,1120514,26,20416,-70
2024-07-02 22:20:41,12.11,12.11,12.11,100.00,1114270,26,19936,-70
2024-07-02 22:21:11,12.13,12.13,12.13,100.00,1110117,26,19942,-70
2024-07-02 22:21:41,12.07,12.07,12.07,100.00,1110823,26,19929,-70
2024-07-02 22:22:12,12.11,12.11,12.11,100.00,1118668,26,19929,-69
2024-07-02 22:22:42,12.12,12.12,12.12,100.00,1125834,26,19932,-70
2024-07-02 22:23:12,12.12,12.12,12.12,100.00,1133232,26,19996,-70
2024-07-02 22:23:43,12.10,12.10,12.10,100.00,1133854,26,19927,-70
2024-07-02 22:24:13,12.08,12.08,12.08,100.00,1139085,26,19939,-70
2024-07-02 22:24:43,12.11,12.11,12.11,100.00,1125334,26,20519,-71
2024-07-02 22:25:14,12.09,12.09,12.09,100.00,1125999,26,19939,-71
2024-07-02 22:25:44,12.04,12.04,12.04,100.00,1125719,26,19940,-70
2024-07-02 22:26:14,12.01,12.01,12.01,100.00,1118110,26,19937,-71
2024-07-02 22:26:44,12.07,12.07,12.07,100.00,1125618,26,19939,-70
2024-07-02 22:27:15,12.08,12.08,12.08,100.00,1125736,26,19928,-70
2024-07-02 22:27:46,12.11,12.11,12.11,100.00,1118240,26,20291,-70
2024-07-02 22:28:16,12.11,12.11,12.11,100.00,1129721,26,19936,-70
2024-07-02 22:28:50,12.12,12.12,12.12,100.00,1130328,26,19939,-70
2024-07-02 22:29:21,12.12,12.12,12.12,100.00,1117919,26,19929,-72
2024-07-02 22:29:51,12.13,12.13,12.13,100.00,1115529,26,19943,-71
2024-07-02 22:30:21,12.12,12.12,12.12,100.00,1111183,26,20008,-70
2024-07-02 22:30:57,12.15,12.15,12.15,100.00,1110685,26,19933,-70
2024-07-02 22:31:28,12.11,12.11,12.11,100.00,1111985,26,19999,-70
2024-07-02 22:31:59,12.11,12.11,12.11,100.00,1114032,26,19969,-70
2024-07-02 22:32:29,12.12,12.12,12.12,100.00,1118399,26,19933,-71
2024-07-02 22:32:59,12.12,12.12,12.12,100.00,1111206,26,19929,-71
2024-07-02 22:33:30,12.02,12.02,12.02,100.00,1110857,26,19930,-70
2024-07-02 22:34:00,11.97,11.97,11.97,100.00,1118206,26,19929,-70
2024-07-02 22:34:33,12.05,12.05,12.05,100.00,1125876,26,19940,-70
2024-07-02 22:35:04,12.07,12.07,12.07,100.00,1122035,26,19961,-70
2024-07-02 22:35:34,12.05,12.05,12.05,100.00,1117860,26,19944,-69
2024-07-02 22:36:04,12.08,12.08,12.08,100.00,1117800,26,19937,-70
2024-07-02 22:36:35,12.07,12.07,12.07,100.00,1117728,26,19929,-71
2024-07-02 22:37:05,12.03,12.03,12.03,100.00,1124284,26,19941,-71
2024-07-02 22:37:35,12.07,12.07,12.07,100.00,1131606,26,19940,-69
2024-07-02 22:38:06,12.05,12.05,12.05,100.00,1133281,26,20285,-70
2024-07-02 22:38:36,12.01,12.01,12.01,100.00,1125633,26,19940,-70
2024-07-02 22:39:06,12.03,12.03,12.03,100.00,1125524,26,19928,-69
2024-07-02 22:39:37,12.01,12.01,12.01,100.00,1110801,26,19929,-70
2024-07-02 22:40:07,12.01,12.01,12.01,100.00,1103682,26,19929,-70
2024-07-02 22:40:38,12.04,12.04,12.04,100.00,1106882,26,19930,-68
2024-07-02 22:41:08,12.06,12.06,12.06,100.00,1111148,26,19936,-70
2024-07-02 22:41:38,12.07,12.07,12.07,100.00,1112806,26,19933,-70
2024-07-02 22:42:09,12.01,12.01,12.01,100.00,1115042,26,19936,-69
2024-07-02 22:42:39,12.04,12.04,12.04,100.00,1125571,26,19940,-71
2024-07-02 22:43:09,12.04,12.04,12.04,100.00,1118384,26,19936,-71
2024-07-02 22:43:40,12.05,12.05,12.05,100.00,1125571,26,19940,-70
2024-07-02 22:44:10,12.01,12.01,12.01,100.00,1125448,26,20449,-70
2024-07-02 22:44:42,12.03,12.03,12.03,100.00,1105632,26,20281,-70
2024-07-02 22:45:12,12.05,12.05,12.05,100.00,1118664,26,19935,-70
2024-07-02 22:45:43,11.96,11.96,11.96,100.00,1125773,26,19937,-70
2024-07-02 22:46:13,11.99,11.99,11.99,100.00,1130683,26,19928,-70
2024-07-02 22:46:43,12.00,12.00,12.00,100.00,1133372,26,20367,-71
2024-07-02 22:47:14,12.00,12.00,12.00,100.00,1133098,26,20001,-70
2024-07-02 22:47:44,12.01,12.01,12.01,100.00,1125718,26,19929,-70
2024-07-02 22:48:14,11.98,11.98,11.98,100.00,1125858,26,19943,-69
2024-07-02 22:48:45,11.98,11.98,11.98,100.00,1125449,26,19940,-70
2024-07-02 22:49:15,11.97,11.97,11.97,100.00,1124859,26,19928,-70
2024-07-02 22:49:45,11.98,11.98,11.98,100.00,1129237,26,20279,-70
2024-07-02 22:50:16,11.98,11.98,11.98,100.00,1119353,26,19982,-70
2024-07-02 22:50:52,11.98,11.98,11.98,100.00,1129420,26,19928,-70
2024-07-02 22:51:22,11.98,11.98,11.98,100.00,1120890,26,19933,-70
2024-07-02 22:51:52,11.98,11.98,11.98,100.00,1117954,26,19929,-69
2024-07-02 22:52:23,12.01,12.01,12.01,100.00,1112389,26,19930,-70
2024-07-02 22:52:53,12.02,12.02,12.02,100.00,1117493,26,19951,-69
2024-07-02 22:53:23,12.00,12.00,12.00,100.00,1106018,26,19936,-70
2024-07-02 22:53:54,11.99,11.99,11.99,100.00,1125592,26,19952,-69
2024-07-02 22:54:24,11.95,11.95,11.95,100.00,1122420,26,20685,-71
2024-07-02 22:54:54,11.94,11.94,11.94,100.00,1113899,26,20013,-70
2024-07-02 22:55:24,11.92,11.92,11.92,100.00,1111019,26,19929,-71
2024-07-02 22:55:55,11.93,11.93,11.93,100.00,1115788,26,19948,-71
2024-07-02 22:56:25,11.89,11.89,11.89,100.00,1110403,26,20015,-70
2024-07-02 22:56:55,11.90,11.90,11.90,100.00,1110703,26,19936,-70
2024-07-02 22:57:26,11.88,11.88,11.88,100.00,1110920,26,19930,-70
2024-07-02 22:57:56,11.89,11.89,11.89,100.00,1111078,26,20552,-70
2024-07-02 22:58:26,11.90,11.90,11.90,100.00,1118281,26,19939,-70
2024-07-02 22:58:56,11.89,11.89,11.89,100.00,1125841,26,19936,-70
2024-07-02 22:59:27,11.89,11.89,11.89,100.00,1123151,26,19932,-70
2024-07-02 22:59:57,11.92,11.92,11.92,100.00,1125580,26,19936,-70
2024-07-02 23:00:27,11.97,11.97,11.97,100.00,1110947,26,19930,-70
2024-07-02 23:00:58,11.96,11.96,11.96,100.00,1118012,26,19929,-70
2024-07-02 23:01:28,11.94,11.94,11.94,100.00,1118264,26,19983,-70
2024-07-02 23:01:59,11.96,11.96,11.96,100.00,1122752,26,19932,-71
2024-07-02 23:02:29,11.94,11.94,11.94,100.00,1125422,26,20783,-70
2024-07-02 23:02:59,11.98,11.98,11.98,100.00,1130119,26,19928,-70
2024-07-02 23:03:32,12.00,12.00,12.00,100.00,1117570,26,20058,-70
2024-07-02 23:04:02,11.99,11.99,11.99,100.00,1124611,26,19939,-70
2024-07-02 23:04:33,12.00,12.00,12.00,100.00,1120526,26,20411,-70
2024-07-02 23:05:03,12.01,12.01,12.01,100.00,1114669,26,19930,-70
2024-07-02 23:05:33,11.97,11.97,11.97,100.00,1132535,26,19928,-70
2024-07-02 23:06:04,11.96,11.96,11.96,100.00,1120246,26,19936,-71
2024-07-02 23:06:34,11.98,11.98,11.98,100.00,1127058,26,19929,-70
2024-07-02 23:07:05,12.00,12.00,12.00,100.00,1128776,26,19929,-70
2024-07-02 23:07:36,12.00,12.00,12.00,100.00,1133107,26,19932,-70
2024-07-02 23:08:06,12.02,12.02,12.02,100.00,1125643,26,19929,-70
2024-07-02 23:08:36,12.02,12.02,12.02,100.00,1118479,26,19950,-70
2024-07-02 23:09:07,11.97,11.97,11.97,100.00,1125632,26,19929,-70
2024-07-02 23:09:37,11.99,11.99,11.99,100.00,1125451,26,19929,-71
2024-07-02 23:10:07,11.98,11.98,11.98,100.00,1118559,26,19936,-70
2024-07-02 23:10:38,12.00,12.00,12.00,100.00,1125593,26,19940,-70
2024-07-02 23:11:08,12.01,12.01,12.01,100.00,1115900,26,19940,-70
2024-07-02 23:11:39,11.97,11.97,11.97,100.00,1117508,26,19929,-70
2024-07-02 23:12:09,11.93,11.93,11.93,100.00,1125850,26,19961,-69
2024-07-02 23:12:39,11.96,11.96,11.96,100.00,1118616,26,19983,-70
2024-07-02 23:13:09,11.96,11.96,11.96,100.00,1125527,26,20008,-70
2024-07-02 23:13:40,11.97,11.97,11.97,100.00,1125322,26,20379,-71
2024-07-02 23:14:10,11.97,11.97,11.97,100.00,1118355,26,19940,-71
2024-07-02 23:14:40,11.96,11.96,11.96,100.00,1112259,26,20410,-70
2024-07-02 23:15:11,11.97,11.97,11.97,100.00,1110844,26,19930,-71
2024-07-02 23:15:41,11.93,11.93,11.93,100.00,1118178,26,19929,-70
2024-07-02 23:16:11,11.96,11.96,11.96,100.00,1129803,26,20380,-70
2024-07-02 23:16:42,11.98,11.98,11.98,100.00,1128721,26,19928,-71
2024-07-02 23:17:12,11.97,11.97,11.97,100.00,1125306,26,19929,-70
2024-07-02 23:17:42,11.95,11.95,11.95,100.00,1125528,26,19971,-71
2024-07-02 23:18:13,11.92,11.92,11.92,100.00,1118289,26,20370,-71
2024-07-02 23:18:44,11.91,11.91,11.91,100.00,1110661,26,19934,-71
2024-07-02 23:19:14,11.92,11.92,11.92,100.00,1125455,26,20364,-71
2024-07-02 23:19:44,11.96,11.96,11.96,100.00,1125528,26,19935,-71
2024-07-02 23:20:14,11.97,11.97,11.97,100.00,1123861,26,19945,-71
2024-07-02 23:20:45,11.96,11.96,11.96,100.00,1133291,26,20318,-71
2024-07-02 23:21:15,11.98,11.98,11.98,100.00,1125330,26,20374,-71
2024-07-02 23:21:46,12.00,12.00,12.00,100.00,1117899,26,19936,-72
2024-07-02 23:22:17,11.99,11.99,11.99,100.00,1118235,26,20337,-70
2024-07-02 23:22:47,12.01,12.01,12.01,100.00,1118294,26,19937,-70
2024-07-02 23:23:17,11.98,11.98,11.98,100.00,1118154,26,19941,-70
2024-07-02 23:23:48,12.01,12.01,12.01,100.00,1125466,26,19928,-71
2024-07-02 23:24:18,12.02,12.02,12.02,100.00,1117814,26,19945,-71
2024-07-02 23:24:48,11.96,11.96,11.96,100.00,1117877,26,19928,-71
2024-07-02 23:25:18,11.92,11.92,11.92,100.00,1125557,26,19932,-71
2024-07-02 23:25:49,11.95,11.95,11.95,100.00,1125327,26,19943,-70
2024-07-02 23:26:19,11.96,11.96,11.96,100.00,1124258,26,20060,-71
2024-07-02 23:26:49,11.97,11.97,11.97,100.00,1118059,26,19959,-71
2024-07-02 23:27:20,11.94,11.94,11.94,100.00,1117986,26,19937,-70
2024-07-02 23:27:50,11.91,11.91,11.91,100.00,1118079,26,19929,-70
2024-07-02 23:28:20,11.94,11.94,11.94,100.00,1125495,26,19951,-72
2024-07-02 23:28:50,11.98,11.98,11.98,100.00,1132960,26,19977,-71
2024-07-02 23:29:21,11.99,11.99,11.99,100.00,1118368,26,19932,-71
2024-07-02 23:29:51,11.98,11.98,11.98,100.00,1129983,26,19944,-70
2024-07-02 23:30:21,11.95,11.95,11.95,100.00,1133161,26,20335,-69
2024-07-02 23:30:52,12.01,12.01,12.01,100.00,1132918,26,19943,-69
2024-07-02 23:31:22,12.00,12.00,12.00,100.00,1125517,26,19936,-70
2024-07-02 23:31:52,12.03,12.03,12.03,100.00,1124136,26,19929,-70
2024-07-02 23:32:23,12.01,12.01,12.01,100.00,1125544,26,20695,-71
2024-07-02 23:32:54,11.99,11.99,11.99,100.00,1103393,26,19944,-70
2024-07-02 23:33:25,11.98,11.98,11.98,100.00,1111277,26,19941,-71
2024-07-02 23:33:55,12.00,12.00,12.00,100.00,1117701,26,19969,-71
2024-07-02 23:34:26,12.00,12.00,12.00,100.00,1119135,26,19936,-71
2024-07-02 23:34:56,12.01,12.01,12.01,100.00,1132731,26,19928,-71
2024-07-02 23:35:26,12.02,12.02,12.02,100.00,1132078,26,20458,-71
2024-07-02 23:35:57,12.04,12.04,12.04,100.00,1132444,26,19949,-70
2024-07-02 23:36:27,12.03,12.03,12.03,100.00,1110709,26,19998,-72
2024-07-02 23:36:57,12.06,12.06,12.06,100.00,1117822,26,19933,-70
2024-07-02 23:37:27,12.05,12.05,12.05,100.00,1117539,26,19928,-71
2024-07-02 23:37:58,11.97,11.97,11.97,100.00,1117947,26,19929,-71
2024-07-02 23:38:28,11.98,11.98,11.98,100.00,1136718,26,19938,-71
2024-07-02 23:38:58,11.99,11.99,11.99,100.00,1137451,26,20287,-71
2024-07-02 23:39:29,11.97,11.97,11.97,100.00,1122373,26,19983,-70
2024-07-02 23:40:00,11.91,11.91,11.91,100.00,1124900,26,19928,-70
2024-07-02 23:40:30,11.88,11.88,11.88,100.00,1119394,26,19937,-71
2024-07-02 23:41:00,11.92,11.92,11.92,100.00,1118715,26,20435,-71
2024-07-02 23:41:31,11.96,11.96,11.96,100.00,1125895,26,19928,-72
2024-07-02 23:42:01,11.97,11.97,11.97,100.00,1125384,26,19936,-71
2024-07-02 23:42:31,12.00,12.00,12.00,100.00,1132904,26,20010,-71
2024-07-02 23:43:02,11.98,11.98,11.98,100.00,1118012,26,19945,-71
2024-07-02 23:43:32,11.98,11.98,11.98,100.00,1115564,26,19943,-71
2024-07-02 23:44:02,11.98,11.98,11.98,100.00,1118142,26,19936,-71
2024-07-02 23:44:33,11.94,11.94,11.94,100.00,1110422,26,20088,-70
2024-07-02 23:45:03,11.95,11.95,11.95,100.00,1117775,26,19932,-71
2024-07-02 23:45:33,11.97,11.97,11.97,100.00,1123513,26,19928,-71
2024-07-02 23:46:04,11.99,11.99,11.99,100.00,1121951,26,19935,-71
2024-07-02 23:46:37,12.00,12.00,12.00,100.00,1130736,26,19960,-70
2024-07-02 23:47:07,11.98,11.98,11.98,100.00,1129392,26,19933,-70
2024-07-02 23:47:38,11.98,11.98,11.98,100.00,1131662,26,19935,-71
2024-07-02 23:48:08,11.98,11.98,11.98,100.00,1125512,26,20212,-71
2024-07-02 23:48:39,11.99,11.99,11.99,100.00,1110672,26,20806,-71
2024-07-02 23:49:09,12.00,12.00,12.00,100.00,1110092,26,20359,-71
2024-07-02 23:49:39,12.00,12.00,12.00,100.00,1103546,26,19937,-71
2024-07-02 23:50:09,12.00,12.00,12.00,100.00,1103298,26,20057,-72
2024-07-02 23:50:40,11.96,11.96,11.96,100.00,1117475,26,19940,-72
2024-07-02 23:51:10,11.97,11.97,11.97,100.00,1118109,26,19929,-70
2024-07-02 23:51:40,11.95,11.95,11.95,100.00,1117385,26,19933,-70
2024-07-02 23:52:11,11.91,11.91,11.91,100.00,1110769,26,19930,-70
2024-07-02 23:52:43,11.95,11.95,11.95,100.00,1110126,26,19944,-70
2024-07-02 23:53:13,11.93,11.93,11.93,100.00,1111126,26,19936,-71
2024-07-02 23:53:44,11.95,11.95,11.95,100.00,1119088,26,19936,-70
2024-07-02 23:54:14,11.95,11.95,11.95,100.00,1125695,26,20006,-70
2024-07-02 23:54:44,11.98,11.98,11.98,100.00,1132740,26,19939,-70
2024-07-02 23:55:14,11.97,11.97,11.97,100.00,1133074,26,19932,-70
2024-07-02 23:55:45,11.98,11.98,11.98,100.00,1132774,26,19935,-70
2024-07-02 23:56:15,11.98,11.98,11.98,100.00,1127045,26,20268,-70
2024-07-02 23:56:45,11.98,11.98,11.98,100.00,1128463,26,19928,-70
2024-07-02 23:57:16,11.96,11.96,11.96,100.00,1126918,26,19933,-70
2024-07-02 23:57:46,11.90,11.90,11.90,100.00,1123499,26,20878,-70
2024-07-02 23:58:17,11.92,11.92,11.92,100.00,1118018,26,19929,-70
2024-07-02 23:58:48,11.96,11.96,11.96,100.00,1125315,26,19982,-70
2024-07-02 23:59:18,11.93,11.93,11.93,100.00,1117772,26,19957,-70
2024-07-02 23:59:49,11.97,11.97,11.97,100.00,1110881,26,19929,-71