2024-07-01 00:00:54,19.08,17.88,17.10,99.90,1119930,26,20069,-86
2024-07-01 00:03:44,18.75,17.55,17.00,99.90,1119616,26,20060,-86
2024-07-01 00:08:15,18.48,17.27,17.10,99.90,1112453,26,20094,-86
2024-07-01 00:12:52,18.55,17.35,17.00,99.90,1119867,26,20002,-86
2024-07-01 00:13:23,18.38,17.17,17.10,99.90,1119058,26,20004,-85
2024-07-01 00:17:28,18.52,17.33,17.00,99.90,1119728,26,20003,-85
2024-07-01 00:26:23,18.88,17.67,16.70,99.90,1119903,26,19998,-86
2024-07-01 00:28:57,18.75,17.55,16.60,99.90,1119841,26,20006,-86
2024-07-01 00:29:28,18.65,17.45,16.60,99.90,1112215,26,20004,-86
2024-07-01 00:30:17,18.90,17.70,16.60,99.90,1112414,26,20411,-85
2024-07-01 00:34:52,19.20,17.90,16.60,99.90,1112355,26,20007,-86
2024-07-01 00:41:15,19.15,17.88,16.60,99.90,1105020,26,20070,-85
2024-07-01 00:45:49,19.90,18.60,16.50,99.90,1119913,26,20056,-87
2024-07-01 00:50:26,19.90,18.55,16.40,99.90,1119697,26,20002,-85
2024-07-01 00:51:33,19.27,17.98,16.40,99.90,1119010,26,20004,-84
2024-07-01 00:52:06,19.83,18.40,16.30,99.90,1111808,26,20004,-86
2024-07-01 00:52:36,19.75,18.45,16.40,99.90,1106162,26,20432,-85
2024-07-01 00:53:07,19.60,18.30,16.40,99.90,1111445,26,19996,-86
2024-07-01 00:56:17,19.65,18.35,16.30,99.90,1112189,26,20046,-86
2024-07-01 00:58:44,19.75,18.45,16.30,99.90,1116331,26,20061,-85
2024-07-01 00:59:34,19.20,17.90,16.20,99.90,1111808,26,20000,-87
2024-07-01 01:00:05,19.48,18.17,16.20,99.90,1111950,26,20351,-85
2024-07-01 01:03:20,19.02,17.73,16.20,99.90,1113229,26,20058,-87
2024-07-01 01:04:02,19.20,17.92,16.20,99.90,1113029,26,20007,-85
2024-07-01 01:04:34,19.50,18.20,16.20,99.90,1112149,26,20016,-85
2024-07-01 01:08:37,18.92,17.65,16.20,99.90,1113046,26,20007,-86
2024-07-01 01:09:07,19.60,18.30,16.20,99.90,1118550,26,20000,-86
2024-07-01 01:10:15,19.27,17.98,16.10,99.90,1119958,26,19992,-86
2024-07-01 01:15:08,19.55,18.25,16.10,99.90,1113113,26,20008,-85
2024-07-01 01:15:38,18.92,17.73,16.10,99.90,1117718,26,19999,-86
2024-07-01 01:19:32,19.48,18.17,16.10,99.90,1112806,26,20003,-86
2024-07-01 01:23:34,19.33,18.02,16.10,99.90,1112972,26,20003,-86
2024-07-01 01:27:20,19.42,18.13,16.10,99.90,1120337,26,20064,-86
2024-07-01 01:31:52,19.45,18.15,16.00,99.90,1112895,26,20061,-86
2024-07-01 01:32:23,19.40,18.10,16.00,99.90,1118833,26,20438,-86
2024-07-01 01:40:00,19.95,18.65,15.90,99.90,1120237,26,20400,-86
2024-07-01 01:41:13,20.00,18.70,15.80,99.90,1119929,26,20015,-85
2024-07-01 01:42:02,19.55,18.25,15.80,99.90,1112920,26,19997,-87
2024-07-01 01:44:18,20.20,18.80,15.80,99.90,1113973,26,20136,-86
2024-07-01 01:46:37,19.88,18.58,15.80,99.90,1120491,26,20041,-86
2024-07-01 01:48:58,19.35,18.05,15.80,99.90,1119327,26,20003,-86
2024-07-01 01:49:45,20.10,18.80,15.80,99.90,1119739,26,19991,-86
2024-07-01 01:50:16,19.73,18.40,15.80,99.90,1105142,26,19997,-86
2024-07-01 01:52:34,19.98,18.67,15.80,99.90,1113062,26,20003,-86
2024-07-01 01:53:05,19.70,18.40,15.80,99.90,1116896,26,19996,-85
2024-07-01 01:53:35,19.80,18.50,15.80,99.90,1120261,26,19996,-85
2024-07-01 01:54:06,19.88,18.58,15.80,99.90,1120147,26,20020,-86
2024-07-01 01:54:38,19.75,18.45,15.80,99.90,1119742,26,20015,-85
2024-07-01 01:59:31,19.85,18.55,15.80,99.90,1120150,26,20035,-86
2024-07-01 02:01:58,20.70,19.20,15.80,99.90,1112644,26,20006,-86
2024-07-01 02:02:28,20.00,18.70,15.80,99.90,1115343,26,20011,-85
2024-07-01 02:04:08,20.30,18.92,15.70,99.90,1119713,26,20007,-85
2024-07-01 02:08:39,19.60,18.30,15.70,99.90,1112856,26,20007,-84
2024-07-01 02:09:11,19.50,18.20,15.70,99.90,1125595,26,20014,-86
2024-07-01 02:10:09,19.17,17.88,15.70,99.90,1127034,26,20328,-86
2024-07-01 02:17:28,19.58,18.27,15.70,99.90,1112839,26,20007,-85
2024-07-01 02:22:21,19.95,18.65,15.60,99.90,1120077,26,20003,-86
2024-07-01 02:24:49,20.15,18.85,15.50,99.90,1112548,26,20151,-85
2024-07-01 02:29:21,19.90,18.58,15.40,99.90,1120132,26,20061,-86
2024-07-01 02:37:30,20.70,19.30,15.40,99.90,1120205,26,20006,-87
2024-07-01 02:38:57,21.50,20.10,15.40,99.90,1119989,26,20518,-86
2024-07-01 02:44:03,20.25,18.95,15.30,99.90,1104834,26,20011,-87
2024-07-01 02:46:01,21.50,20.10,15.30,99.90,1097922,27,20010,-85
2024-07-01 02:46:57,21.40,20.00,15.20,99.90,1098329,27,20012,-86
2024-07-01 02:47:27,20.77,19.38,15.20,99.90,1097893,26,20004,-87
2024-07-01 02:52:09,21.35,19.95,15.30,99.90,1105381,26,20003,-86
2024-07-01 02:52:40,21.15,19.65,15.20,99.90,1097823,26,19998,-86
2024-07-01 02:53:10,21.75,20.35,15.20,99.90,1097727,27,20031,-86
2024-07-01 02:53:41,20.58,19.17,15.30,99.90,1090773,27,19999,-86
2024-07-01 02:57:44,21.08,19.67,15.20,99.90,1098378,27,20008,-86
2024-07-01 03:04:10,21.30,19.70,15.20,99.90,1098416,27,20005,-86
2024-07-01 03:08:26,21.90,20.40,15.10,99.90,1098336,27,20067,-86
2024-07-01 03:12:57,22.33,20.83,15.00,99.90,1098324,27,20411,-88
2024-07-01 03:13:28,22.40,20.90,15.00,99.90,1103012,26,20005,-88
2024-07-01 03:18:23,21.73,20.23,14.90,99.90,1105450,26,20004,-88
2024-07-01 03:22:26,21.70,20.20,14.80,99.90,1102441,26,20078,-87
2024-07-01 03:22:59,23.20,21.60,14.80,99.90,1104969,26,20432,-87
2024-07-01 03:27:36,22.65,21.13,14.80,99.90,1098338,27,20008,-88
2024-07-01 03:30:50,21.85,20.35,14.80,99.90,1101278,26,20008,-88
2024-07-01 03:35:51,21.60,20.20,14.80,99.90,1104718,26,20513,-88
2024-07-01 03:38:20,21.80,20.30,14.90,99.90,1093824,27,20041,-88
2024-07-01 03:42:49,21.50,20.10,14.80,99.90,1097514,27,20072,-88
2024-07-01 03:43:20,21.38,19.98,14.80,99.90,1096166,27,20016,-88
2024-07-01 03:47:05,21.30,19.90,14.90,99.90,1103976,26,20012,-87
2024-07-01 03:47:36,20.90,19.50,14.90,99.90,1090426,27,20501,-88
2024-07-01 03:48:27,21.10,19.70,14.90,99.90,1090455,27,20010,-88
2024-07-01 03:52:42,21.10,19.17,14.90,99.90,1104701,26,20024,-89
2024-07-01 03:53:12,20.65,19.25,14.80,99.90,1104625,26,19996,-87
2024-07-01 03:57:14,20.42,19.13,14.80,99.90,1104715,26,20339,-85
2024-07-01 04:01:50,20.70,19.30,14.90,99.90,1105054,26,20044,-88
2024-07-01 04:09:11,20.50,19.00,15.00,99.90,1105333,26,20076,-87
2024-07-01 04:12:31,19.88,18.58,14.90,99.90,1105174,26,20066,-88
2024-07-01 04:13:02,20.02,18.73,15.00,99.90,1105335,26,20417,-89
2024-07-01 04:14:47,20.45,19.05,15.00,99.90,1105301,26,20013,-87
2024-07-01 04:15:18,21.33,19.85,14.90,99.90,1098153,27,20302,-89
2024-07-01 04:17:54,20.77,19.38,14.90,99.90,1098125,27,20013,-88
2024-07-01 04:20:11,20.90,19.40,14.90,99.90,1099418,26,20005,-89
2024-07-01 04:24:18,20.52,19.13,15.10,99.90,1105309,26,20008,-89
2024-07-01 04:27:33,20.08,18.77,15.40,99.90,1105254,26,20069,-88
2024-07-01 04:31:42,19.92,18.63,15.60,99.90,1098080,27,20101,-89
2024-07-01 04:32:13,19.60,18.30,15.60,99.90,1104795,26,19997,-89
2024-07-01 04:32:44,19.88,18.58,15.60,99.90,1104803,26,20077,-89
2024-07-01 04:36:15,20.52,19.02,15.60,99.90,1105754,26,20040,-87
2024-07-01 04:40:52,19.17,17.88,15.70,99.90,1099419,27,20075,-87
2024-07-01 04:49:05,18.50,17.30,16.30,99.90,1104428,26,20012,-88
2024-07-01 04:49:36,19.48,18.17,16.40,99.90,1094507,26,19998,-88
2024-07-01 04:50:12,18.88,17.67,16.40,99.90,1097541,27,20085,-89
2024-07-01 04:56:01,19.48,18.17,16.40,99.90,1100966,26,20005,-89
2024-07-01 04:56:31,19.00,17.70,16.40,99.90,1105250,26,19997,-89
2024-07-01 04:57:15,19.58,18.25,16.40,99.90,1105132,26,20074,-89
2024-07-01 04:58:03,19.52,18.23,16.30,99.90,1097979,26,20002,-88
2024-07-01 05:07:18,19.27,17.95,16.50,99.90,1098060,27,20063,-81
2024-07-01 05:10:46,18.23,17.02,16.60,99.90,1105064,26,20004,-84
2024-07-01 05:11:47,19.33,18.02,16.70,99.90,1102539,26,20008,-81
2024-07-01 05:12:18,19.52,18.23,16.90,99.90,1097484,27,20056,-81
2024-07-01 05:12:48,19.05,17.75,16.90,99.90,1094640,26,20527,-83
2024-07-01 05:16:57,19.17,17.88,17.00,99.90,1105081,26,20088,-84
2024-07-01 05:21:28,19.15,17.85,17.00,99.90,1097892,27,20162,-83
2024-07-01 05:21:58,18.90,17.60,17.00,99.90,1104095,26,20037,-83
2024-07-01 05:26:06,19.80,18.48,17.20,99.90,1105188,26,20339,-85
2024-07-01 05:28:23,19.25,17.95,17.20,99.90,1104023,26,20070,-81
2024-07-01 05:33:38,18.10,16.90,17.30,99.90,1104712,26,20004,-84
2024-07-01 05:34:19,19.00,17.70,17.40,99.90,1104190,26,20001,-83
2024-07-01 05:38:51,18.05,16.85,17.50,99.90,1104961,26,20008,-84
2024-07-01 05:50:57,19.17,17.88,17.30,99.90,1104930,26,20004,-82
2024-07-01 05:51:28,19.20,17.90,17.30,99.90,1098510,26,20436,-81
2024-07-01 05:55:37,19.08,17.77,17.10,99.90,1098560,27,20356,-81
2024-07-01 05:56:08,19.60,18.30,17.10,99.90,1105296,26,20004,-80
2024-07-01 05:56:39,18.08,16.88,17.10,99.90,1104904,26,20317,-79
2024-07-01 05:57:09,18.65,17.40,17.10,99.90,1105709,26,20416,-81
2024-07-01 06:01:31,19.83,18.33,17.20,99.90,1098562,27,20008,-81
2024-07-01 06:02:15,19.38,18.08,17.30,99.90,1090875,27,20002,-81
2024-07-01 06:06:42,18.70,17.45,17.50,99.90,1098568,27,20364,-80
2024-07-01 06:11:19,19.17,17.88,17.60,99.90,1105654,26,20066,-80
2024-07-01 06:14:03,18.83,17.52,17.70,99.90,1105227,26,20012,-80
2024-07-01 06:14:34,18.00,16.80,17.70,99.90,1098438,26,19998,-79
2024-07-01 06:18:37,19.73,18.42,17.60,99.90,1098490,27,20008,-80
2024-07-01 06:23:14,18.50,17.30,17.50,99.90,1105479,26,20074,-82
2024-07-01 06:27:51,19.52,18.23,17.70,99.90,1105556,26,20004,-82
2024-07-01 06:28:22,19.40,18.10,17.60,99.90,1104250,26,20005,-77
2024-07-01 06:32:43,19.40,18.08,17.60,99.90,1105466,26,20067,-80
2024-07-01 06:33:13,18.48,17.27,17.50,99.90,1104770,26,20012,-81
2024-07-01 06:37:21,19.20,17.90,17.60,99.90,1105538,26,20510,-82
2024-07-01 06:43:29,18.98,17.67,17.70,99.90,1105669,26,20004,-81
2024-07-01 06:44:59,19.80,18.40,17.60,99.90,1098381,26,19998,-79
2024-07-01 06:45:41,19.08,17.77,17.60,99.90,1098217,26,20026,-79
2024-07-01 06:47:08,19.65,18.35,17.50,99.90,1098433,26,20002,-82
2024-07-01 06:47:47,20.00,18.60,17.50,99.90,1111368,26,20000,-82
2024-07-01 06:48:18,19.45,18.15,17.50,99.90,1105079,26,20016,-83
2024-07-01 06:50:40,19.20,17.90,17.60,99.90,1102322,26,20333,-81
2024-07-01 06:51:16,19.27,17.98,17.60,99.90,1111830,26,19997,-83
2024-07-01 06:58:09,19.23,17.92,17.60,99.90,1120055,26,20003,-82
2024-07-01 06:59:49,19.48,18.17,17.60,99.90,1112184,26,20411,-81
2024-07-01 07:00:19,19.65,18.35,17.60,99.90,1112659,26,19996,-82
2024-07-01 07:04:56,19.45,17.75,17.40,99.90,1112693,26,20003,-83
2024-07-01 07:11:07,18.95,17.65,17.60,99.90,1119161,26,20006,-82
2024-07-01 07:13:48,19.55,18.15,17.50,99.90,1100610,26,20156,-81
2024-07-01 07:14:19,19.05,17.75,17.60,99.90,1104842,26,20000,-84
2024-07-01 07:15:55,19.17,17.88,17.70,99.90,1097517,27,20001,-84
2024-07-01 07:16:26,19.73,18.33,17.60,99.90,1098600,26,20071,-85
2024-07-01 07:18:56,20.30,18.90,17.50,99.90,1104926,26,20377,-80
2024-07-01 07:26:52,20.10,18.70,17.40,99.90,1112034,26,20007,-79
2024-07-01 07:27:22,18.83,17.52,17.40,99.90,1111782,26,20000,-81
2024-07-01 07:32:04,19.15,17.85,17.50,99.90,1112013,26,20509,-80
2024-07-01 07:32:34,18.98,17.67,17.50,99.90,1104726,26,20021,-81
2024-07-01 07:34:20,19.10,17.80,17.50,99.90,1097467,27,19998,-80
2024-07-01 07:38:49,19.20,17.90,17.50,99.90,1104747,26,20008,-83
2024-07-01 07:43:25,19.85,18.55,18.00,99.90,1111960,26,20556,-83
2024-07-01 07:48:20,19.65,18.35,18.10,99.90,1120004,26,20022,-85
2024-07-01 07:53:00,18.73,17.52,18.30,99.90,1105987,26,20016,-82
2024-07-01 07:57:31,18.75,17.45,17.80,99.90,1119932,26,20008,-81
2024-07-01 08:02:08,19.48,18.17,17.90,99.90,1120007,26,20064,-81
2024-07-01 08:06:46,19.25,17.95,17.90,99.90,1120111,26,19999,-82
2024-07-01 08:11:23,19.17,17.88,18.10,99.90,1119850,26,20326,-79
2024-07-01 08:16:18,19.10,17.80,18.00,99.90,1120169,26,20441,-86
2024-07-01 08:20:36,18.98,17.67,17.90,99.90,1119986,26,20041,-83
2024-07-01 08:21:07,19.02,17.73,17.80,99.90,1119404,26,20026,-85
2024-07-01 08:25:13,19.05,17.75,17.70,99.90,1119806,26,20065,-84
2024-07-01 08:29:50,19.17,17.88,17.90,99.90,1112588,26,20003,-84
2024-07-01 08:30:21,18.88,17.60,18.10,99.90,1118370,26,20000,-85
2024-07-01 08:34:58,19.23,17.92,18.30,99.90,1112480,26,20078,-82
2024-07-01 08:35:29,18.88,17.58,18.60,99.90,1117432,26,20105,-86
2024-07-01 08:40:22,19.30,18.00,19.00,99.90,1119882,26,20005,-85
2024-07-01 08:45:17,19.60,18.20,19.00,99.90,1112518,26,20343,-82
2024-07-01 08:49:53,18.77,17.50,19.10,99.90,1112352,26,20094,-83
2024-07-01 08:54:27,18.95,17.67,19.20,99.90,1111649,26,20003,-85
2024-07-01 08:59:04,19.23,17.92,19.60,99.90,1119595,26,20074,-84
2024-07-01 09:02:26,18.42,17.23,19.90,99.90,1118934,26,20075,-82
2024-07-01 09:02:58,18.48,17.27,19.80,99.90,1111826,26,20011,-85
2024-07-01 09:03:29,19.70,18.20,19.60,99.90,1111804,26,20007,-83
2024-07-01 09:04:01,18.80,17.60,19.60,99.90,1111870,26,20011,-82
2024-07-01 09:07:32,19.00,17.70,19.50,99.90,1112374,26,20023,-82
2024-07-01 09:08:04,18.52,17.33,19.60,99.90,1117830,26,20008,-81
2024-07-01 09:13:03,18.55,17.35,19.60,99.90,1119725,26,19998,-85
2024-07-01 09:13:48,18.58,17.38,19.50,99.90,1119475,26,20011,-80
2024-07-01 09:14:19,18.40,17.20,19.50,99.90,1104493,26,20442,-84
2024-07-01 09:14:49,19.00,17.70,19.60,99.90,1111444,26,20037,-83
2024-07-01 09:15:22,18.55,17.35,19.60,99.90,1111352,26,20072,-86
2024-07-01 09:15:54,19.20,17.90,19.60,99.90,1111868,26,20018,-87
2024-07-01 09:16:24,18.15,16.95,19.50,99.90,1111819,26,20017,-81
2024-07-01 09:16:56,19.05,17.75,19.60,99.90,1111872,26,20018,-87
2024-07-01 09:17:27,18.70,17.50,19.60,99.90,1114577,26,20003,-86
2024-07-01 09:17:58,18.55,17.35,19.50,99.90,1107190,26,20405,-83
2024-07-01 09:18:29,19.17,17.88,19.60,99.90,1114279,26,20003,-85
2024-07-01 09:19:00,19.00,17.70,19.60,99.90,1107750,26,20000,-78
2024-07-01 09:19:31,18.55,17.35,19.60,99.90,1114208,26,20054,-85
2024-07-01 09:20:04,19.45,18.15,19.50,99.90,1108287,26,20011,-82
2024-07-01 09:20:35,18.48,17.27,19.40,99.90,1104524,26,20058,-83
2024-07-01 09:21:05,19.00,17.70,19.40,99.90,1106861,26,20054,-83
2024-07-01 09:21:37,19.13,17.83,19.50,99.90,1103599,26,20004,-83
2024-07-01 09:22:08,18.95,17.65,19.50,99.90,1097645,26,20034,-83
2024-07-01 09:22:39,19.05,17.75,19.50,99.90,1107923,26,20403,-83
2024-07-01 09:23:10,19.05,17.75,19.50,99.90,1113374,26,20059,-78
2024-07-01 09:23:40,19.00,17.70,19.50,99.90,1109379,26,20298,-84
2024-07-01 09:24:12,18.23,17.02,19.50,99.90,1115208,26,20011,-82
2024-07-01 09:24:43,19.30,18.00,19.50,99.90,1112133,26,20004,-82
2024-07-01 09:25:14,19.35,18.02,19.40,99.90,1111961,26,20011,-85
2024-07-01 09:25:45,19.40,18.10,19.50,99.90,1102363,26,20069,-83
2024-07-01 09:26:15,18.70,17.45,19.50,99.90,1106635,26,20490,-85
2024-07-01 09:26:46,19.30,18.00,19.50,99.90,1105348,26,20052,-84
2024-07-01 09:27:17,18.67,17.48,19.50,99.90,1111466,26,20072,-82
2024-07-01 09:27:48,18.80,17.58,19.60,99.90,1111649,26,20125,-84
2024-07-01 09:28:19,18.58,17.38,19.60,99.90,1104230,26,20000,-82
2024-07-01 09:28:53,18.48,17.27,19.60,99.90,1104860,26,20011,-82
2024-07-01 09:29:24,18.80,17.60,19.70,99.90,1098803,26,20013,-82
2024-07-01 09:29:55,19.20,17.90,19.60,99.90,1112178,26,20015,-87
2024-07-01 09:30:26,19.20,17.90,19.60,99.90,1111658,26,20092,-86
2024-07-01 09:30:57,18.45,17.25,19.60,99.90,1107837,26,20000,-85
2024-07-01 09:31:27,19.27,17.98,19.70,99.90,1107468,26,19996,-83
2024-07-01 09:31:58,19.30,18.00,19.80,99.90,1101686,26,20383,-82
2024-07-01 09:32:29,19.08,17.77,19.80,99.90,1114725,26,20003,-82
2024-07-01 09:33:02,19.30,18.00,19.90,99.90,1112140,26,20260,-85
2024-07-01 09:33:32,19.10,17.80,19.80,99.90,1112129,26,20015,-86
2024-07-01 09:34:03,18.45,17.25,19.80,99.90,1111429,26,20007,-83
2024-07-01 09:34:34,18.98,17.67,19.90,99.90,1111853,26,20474,-84
2024-07-01 09:35:06,18.85,17.55,19.90,99.90,1112316,26,20126,-87
2024-07-01 09:35:37,19.60,18.20,19.90,99.90,1112065,26,20003,-87
2024-07-01 09:36:10,19.08,17.77,19.90,99.90,1112682,26,20433,-84
2024-07-01 09:36:44,19.50,18.20,20.00,99.90,1113024,26,20004,-87
2024-07-01 09:37:16,18.60,17.40,20.00,99.90,1111653,26,19999,-80
2024-07-01 09:37:49,19.30,18.00,20.00,99.90,1111789,26,20253,-84
2024-07-01 09:38:23,19.02,17.73,20.10,99.90,1112089,26,19999,-85
2024-07-01 09:38:57,19.20,17.88,20.10,99.90,1110395,26,20511,-84
2024-07-01 09:39:28,18.95,17.65,20.10,99.90,1105975,26,20000,-83
2024-07-01 09:40:00,19.35,18.05,20.10,99.90,1115115,26,20010,-80
2024-07-01 09:40:32,19.25,17.95,20.20,99.90,1112529,26,20011,-85
2024-07-01 09:41:06,19.17,17.88,20.30,99.90,1111891,26,19999,-83
2024-07-01 09:41:38,20.75,19.00,20.30,99.90,1104230,26,20015,-80
2024-07-01 09:42:09,19.65,18.30,20.40,99.90,1106358,26,20589,-85
2024-07-01 09:42:40,19.00,17.70,20.40,99.90,1104783,26,20459,-83
2024-07-01 09:43:11,19.48,18.17,20.40,99.90,1097794,26,20496,-84
2024-07-01 09:43:42,18.60,17.40,20.40,99.90,1107599,26,20011,-82
2024-07-01 09:44:13,19.25,17.95,20.30,99.90,1105285,26,20052,-83
2024-07-01 09:44:45,19.38,18.08,20.40,99.90,1111709,26,20712,-82
2024-07-01 09:45:16,18.85,17.55,20.50,99.90,1115469,26,20440,-83
2024-07-01 09:45:49,19.10,17.80,20.50,99.90,1119085,26,20293,-83
2024-07-01 09:46:19,19.00,17.70,20.60,99.90,1113097,26,19995,-80
2024-07-01 09:46:50,18.48,17.27,20.60,99.90,1118073,26,19998,-80
2024-07-01 09:47:21,19.70,18.33,20.60,99.90,1113008,26,20003,-85
2024-07-01 09:47:52,19.40,18.10,20.60,99.90,1111998,26,20006,-84
2024-07-01 09:48:23,19.30,18.00,20.70,99.90,1112340,26,20004,-86
2024-07-01 09:48:54,18.90,17.60,20.70,99.90,1112105,26,20000,-83
2024-07-01 09:49:26,19.02,17.73,20.70,99.90,1102041,26,20530,-83
2024-07-01 09:49:56,19.30,18.00,20.70,99.90,1114872,26,20014,-81
2024-07-01 09:50:27,18.88,17.58,20.80,99.90,1115433,26,20442,-82
2024-07-01 09:50:59,19.00,17.70,20.80,99.90,1112362,26,20460,-83
2024-07-01 09:51:31,19.95,18.55,20.80,99.90,1112411,26,20014,-85
2024-07-01 09:52:02,19.42,18.13,20.90,99.90,1115105,26,20430,-82
2024-07-01 09:52:37,19.45,18.15,21.00,99.90,1111992,26,20015,-78
2024-07-01 09:53:09,20.40,18.35,21.00,99.90,1112287,26,20405,-81
2024-07-01 09:53:43,18.63,17.40,21.20,99.90,1111923,26,19996,-82
2024-07-01 09:54:23,19.40,18.10,21.20,99.90,1104761,26,20653,-83
2024-07-01 09:54:56,19.67,18.38,21.20,99.90,1104252,26,20008,-84
2024-07-01 09:55:30,19.10,17.80,20.80,99.90,1101682,26,20071,-82
2024-07-01 09:56:13,19.20,17.90,20.70,99.90,1112020,26,20040,-87
2024-07-01 09:56:46,18.83,17.52,21.00,99.90,1106909,26,20414,-82
2024-07-01 09:57:20,18.95,17.65,21.10,99.90,1104444,26,20054,-81
2024-07-01 09:57:56,18.60,17.40,21.30,99.90,1097520,26,20001,-80
2024-07-01 09:58:27,19.77,18.38,21.30,99.90,1093691,26,20433,-77
2024-07-01 09:58:59,18.70,17.50,21.30,99.90,1104709,26,20425,-80
2024-07-01 09:59:35,19.52,18.17,21.30,99.90,1103469,26,20000,-84
2024-07-01 10:00:06,19.38,18.08,21.50,99.90,1112105,26,20004,-82
2024-07-01 10:00:41,19.33,18.02,21.60,99.90,1111983,26,20322,-86
2024-07-01 10:01:12,19.30,18.00,21.80,99.90,1112832,26,20046,-82
2024-07-01 10:01:44,18.83,17.52,21.70,99.90,1115050,26,20441,-90
2024-07-01 10:02:16,20.83,19.02,21.70,99.90,1112943,26,20537,-81
2024-07-01 10:02:48,19.00,17.70,21.90,99.90,1112489,26,20013,-86
2024-07-01 10:03:21,19.17,17.88,22.00,99.90,1115751,26,20431,-81
2024-07-01 10:07:36,18.88,17.58,21.70,99.90,1120373,26,20006,-80
2024-07-01 10:08:47,19.58,18.20,21.60,99.90,1120218,26,20385,-81
2024-07-01 10:09:23,20.13,18.50,21.50,99.90,1113074,26,20076,-81
2024-07-01 10:09:53,19.42,18.05,21.50,99.90,1112493,26,20442,-79
2024-07-01 10:10:29,21.90,19.60,21.50,99.90,1112408,26,20004,-82
2024-07-01 10:11:01,19.70,18.30,21.40,99.90,1105608,26,20078,-84
2024-07-01 10:11:32,19.02,17.73,21.50,99.90,1114981,26,20015,-83
2024-07-01 10:12:12,20.40,18.90,21.40,99.90,1109210,26,20015,-83
2024-07-01 10:12:42,19.88,18.48,21.40,99.90,1111610,26,20008,-83
2024-07-01 10:13:17,20.10,18.60,21.40,99.90,1111762,26,20461,-84
2024-07-01 10:13:48,19.80,18.33,21.30,99.90,1111847,26,20541,-79
2024-07-01 10:14:20,19.13,17.83,21.20,99.90,1106288,26,20164,-80
2024-07-01 10:14:54,19.42,18.10,21.00,99.90,1111769,26,20003,-82
2024-07-01 10:15:32,20.35,18.88,20.90,99.90,1111682,26,20391,-80
2024-07-01 10:16:07,18.90,17.60,20.80,99.90,1110319,26,20329,-83
2024-07-01 10:16:41,20.15,18.75,20.60,99.90,1115101,26,20003,-83
2024-07-01 10:17:14,18.98,17.67,20.60,99.90,1114775,26,20058,-83
2024-07-01 10:17:47,21.08,19.58,20.60,99.90,1104468,26,20451,-83
2024-07-01 10:18:25,19.80,18.42,20.60,99.90,1104045,26,20458,-81
2024-07-01 10:18:56,19.40,18.10,20.60,99.90,1107097,26,20072,-91
2024-07-01 10:19:27,19.63,18.33,20.60,99.90,1102473,26,20015,-84
2024-07-01 10:20:01,19.77,18.35,20.50,99.90,1112289,26,19995,-85
2024-07-01 10:20:34,19.50,18.10,20.40,99.90,1107050,26,20015,-78
2024-07-01 10:21:06,19.13,17.83,20.30,99.90,1102881,26,20083,-81
2024-07-01 10:21:37,19.25,17.95,20.20,99.90,1114675,26,20019,-83
2024-07-01 10:22:19,18.42,17.23,20.20,99.90,1108074,26,20040,-86
2024-07-01 10:23:19,19.50,18.20,20.20,99.90,1111996,26,20343,-83
2024-07-01 10:23:57,18.92,17.63,20.30,99.90,1105354,26,20007,-81
2024-07-01 10:24:32,19.15,17.85,20.30,99.90,1111635,26,20254,-81
2024-07-01 10:25:03,30.83,19.80,20.30,99.90,1105532,26,20041,-82
2024-07-01 10:25:35,19.60,18.30,20.40,99.90,1104328,26,20016,-85
2024-07-01 10:26:09,18.33,17.13,20.50,99.90,1108439,26,20097,-81
2024-07-01 10:26:39,19.83,18.48,20.70,99.90,1105872,26,20011,-83
2024-07-01 10:27:10,18.63,17.42,20.90,99.90,1114743,26,20493,-84
2024-07-01 10:27:41,19.90,18.50,20.90,99.90,1112830,26,20203,-79
2024-07-01 10:28:11,19.05,17.75,21.00,99.90,1114428,26,20307,-85
2024-07-01 10:28:54,19.25,17.95,21.00,99.90,1104395,26,20008,-84
2024-07-01 10:29:27,19.50,18.20,21.10,99.90,1103462,26,20015,-84
2024-07-01 10:29:57,19.90,18.48,21.20,99.90,1099713,26,20016,-82
2024-07-01 10:30:29,19.30,18.00,21.30,99.90,1105504,26,20019,-78
2024-07-01 10:30:59,19.45,18.05,21.40,99.90,1109972,26,20050,-80
2024-07-01 10:31:30,19.30,18.00,21.50,99.90,1112800,26,20004,-82
2024-07-01 10:32:01,19.25,17.95,21.50,99.90,1111610,26,19999,-81
2024-07-01 10:32:39,20.50,19.00,21.50,99.90,1112193,26,20007,-80
2024-07-01 10:33:10,18.33,17.13,21.60,99.90,1106836,26,20036,-82
2024-07-01 10:33:41,20.48,19.05,21.70,99.90,1111983,26,20076,-77
2024-07-01 10:34:12,19.33,18.02,21.90,99.90,1110904,26,20000,-80
2024-07-01 10:34:42,19.90,18.48,21.90,99.90,1111864,26,20015,-79
2024-07-01 10:35:13,19.20,17.90,21.90,99.90,1114592,26,20003,-84
2024-07-01 10:35:44,19.25,17.95,22.00,99.90,1110445,26,20010,-82
2024-07-01 10:36:15,19.05,17.75,22.10,99.90,1114371,26,20000,-83
2024-07-01 10:38:38,19.52,18.23,22.50,99.90,1118860,26,20112,-83
2024-07-01 10:40:04,18.85,17.55,22.70,99.90,1119612,26,19995,-81
2024-07-01 10:40:35,19.40,18.10,22.80,99.90,1110776,26,20000,-79
2024-07-01 10:41:29,18.73,17.45,22.80,99.90,1112777,26,20000,-79
2024-07-01 10:42:21,19.15,17.85,22.70,99.90,1112781,26,20023,-82
2024-07-01 10:46:52,18.38,17.17,22.50,99.90,1113019,26,20004,-83
2024-07-01 10:47:23,18.60,17.40,22.30,99.90,1112679,26,20004,-86
2024-07-01 10:48:00,18.83,17.55,22.20,99.90,1112749,26,20007,-83
2024-07-01 10:48:30,18.45,17.25,22.00,99.90,1112747,26,20066,-82
2024-07-01 10:49:23,18.95,17.65,22.00,99.90,1112739,26,20012,-84
2024-07-01 10:52:05,18.90,17.63,21.60,99.90,1113028,26,20012,-82
2024-07-01 10:56:56,19.42,18.13,21.80,99.90,1112151,26,20074,-79
2024-07-01 10:59:50,19.60,18.20,21.70,99.90,1098409,27,20009,-77
2024-07-01 11:04:21,19.58,18.27,21.00,99.90,1098337,27,20467,-85
2024-07-01 11:08:55,18.80,17.60,20.90,99.90,1105603,26,20332,-82
2024-07-01 11:09:42,19.02,17.73,20.80,99.90,1105170,26,19997,-81
2024-07-01 11:13:55,19.75,18.45,20.70,99.90,1105603,26,20004,-81
2024-07-01 11:14:26,18.90,17.60,20.90,99.90,1105558,26,20301,-88
2024-07-01 11:18:52,19.02,17.73,21.30,99.90,1105532,26,20036,-83
2024-07-01 11:23:49,19.00,17.70,21.50,99.90,1098467,27,20004,-83
2024-07-01 11:24:53,18.98,17.67,21.60,99.90,1098461,27,20010,-83
2024-07-01 11:29:45,18.77,17.58,22.00,99.90,1083920,27,20073,-87
2024-07-01 11:30:16,18.83,17.52,22.20,99.90,1082310,27,20015,-83
2024-07-01 11:30:46,18.58,17.38,22.00,99.90,1069414,27,20019,-82
2024-07-01 11:31:17,19.05,17.75,22.10,99.90,1100206,26,20007,-85
2024-07-01 11:31:48,18.35,17.15,22.00,99.90,1104300,26,20012,-84
2024-07-01 11:32:19,18.88,17.63,22.00,99.90,1097651,26,20012,-86
2024-07-01 11:32:50,18.02,16.83,22.00,99.90,1104786,26,20010,-85
2024-07-01 11:33:22,18.67,17.42,22.00,99.90,1097724,26,20093,-85
2024-07-01 11:33:54,19.92,18.52,22.00,99.90,1103772,26,20382,-82
2024-07-01 11:34:25,18.70,17.50,21.90,99.90,1098505,26,19997,-85
2024-07-01 11:34:55,18.52,17.33,21.90,99.90,1103569,26,19996,-83
2024-07-01 11:35:26,18.83,17.63,21.90,99.90,1099567,26,20008,-83
2024-07-01 11:35:57,18.45,17.25,22.00,99.90,1101513,26,20418,-80
2024-07-01 11:36:29,18.50,17.30,22.00,99.90,1105058,26,20000,-86
2024-07-01 11:37:00,18.60,17.40,22.10,99.90,1094301,26,20182,-83
2024-07-01 11:37:30,18.40,17.20,22.00,99.90,1100066,26,20004,-86
2024-07-01 11:38:01,18.92,17.73,22.10,99.90,1103904,26,20012,-86
2024-07-01 11:38:32,18.25,17.05,22.30,99.90,1092976,26,20008,-89
2024-07-01 11:39:02,18.98,17.77,22.40,99.90,1105010,26,20009,-85
2024-07-01 11:39:33,18.90,17.67,22.40,99.90,1101992,26,20375,-86
2024-07-01 11:40:04,18.88,17.67,22.70,99.90,1101655,26,20035,-85
2024-07-01 11:40:35,18.25,17.05,23.00,99.90,1100614,26,20009,-86
2024-07-01 11:41:05,19.65,18.35,23.10,99.90,1101376,26,20620,-84
2024-07-01 11:41:40,18.63,17.42,23.40,99.90,1096900,26,20011,-83
2024-07-01 11:42:11,18.60,17.30,23.60,99.90,1102484,26,19996,-86
2024-07-01 11:42:42,19.27,17.98,23.50,99.90,1097390,26,20362,-90
2024-07-01 11:43:13,18.40,17.20,23.60,99.90,1101741,26,20471,-79
2024-07-01 11:43:44,18.42,17.23,23.70,99.90,1099187,26,20466,-88
2024-07-01 11:44:14,18.67,17.42,23.60,99.90,1098599,26,20025,-88
2024-07-01 11:44:45,18.92,17.67,23.60,99.90,1104381,26,19992,-89
2024-07-01 11:45:16,18.58,17.38,23.60,99.90,1098357,26,20004,-87
2024-07-01 11:45:46,18.65,17.45,23.60,99.90,1107074,26,20006,-88
2024-07-01 11:46:17,18.77,17.42,23.70,99.90,1101381,26,20063,-88
2024-07-01 11:46:49,18.05,16.88,23.80,99.90,1097572,26,20082,-89
2024-07-01 11:47:21,18.58,17.38,23.70,99.90,1093449,26,20005,-86
2024-07-01 11:47:52,18.38,17.17,23.40,99.90,1091612,26,20001,-85
2024-07-01 11:48:22,18.92,17.65,23.50,99.90,1104015,26,20004,-82
2024-07-01 11:48:53,18.65,17.45,23.60,99.90,1094747,26,20299,-82
2024-07-01 11:49:26,18.80,17.50,23.60,99.90,1104825,26,20000,-88
2024-07-01 11:49:57,18.63,17.33,23.70,99.90,1092227,26,20421,-87
2024-07-01 11:50:31,19.10,17.80,23.80,99.90,1082770,27,20035,-85
2024-07-01 11:51:02,18.25,17.05,23.80,99.90,1075217,27,20054,-82
2024-07-01 11:51:42,18.45,17.25,23.60,99.90,1085387,27,20049,-82
2024-07-01 11:52:13,18.30,17.10,23.60,99.90,1083445,27,20003,-83
2024-07-01 11:52:43,19.00,17.70,23.60,99.90,1095824,26,20269,-83
2024-07-01 11:53:24,18.48,17.27,23.70,99.90,1097277,26,20005,-86
2024-07-01 11:53:58,19.02,17.73,23.60,99.90,1093404,26,20049,-87
2024-07-01 11:54:29,18.10,16.90,23.70,99.90,1100008,26,20044,-85
2024-07-01 11:55:00,18.88,17.58,23.60,99.90,1092230,26,20007,-89
2024-07-01 11:55:30,18.30,17.10,23.40,99.90,1091087,26,20009,-85
2024-07-01 11:56:02,18.92,17.65,23.60,99.90,1083657,26,20006,-87
2024-07-01 11:56:33,18.50,17.30,23.80,99.90,1091497,27,20449,-87
2024-07-01 11:57:03,18.88,17.58,24.10,99.90,1096318,26,20004,-87
2024-07-01 11:57:40,18.73,17.50,23.70,99.90,1098425,26,19997,-87
2024-07-01 11:58:11,18.20,17.00,23.70,99.90,1094802,26,20235,-85
2024-07-01 11:58:42,18.77,17.48,24.00,99.90,1097184,26,21392,-87
2024-07-01 11:59:12,18.40,17.20,24.30,99.90,1099625,26,20024,-83
2024-07-01 11:59:43,18.38,17.17,24.50,99.90,1104429,26,20103,-79
2024-07-01 12:00:14,18.90,17.60,24.60,99.90,1109802,26,20004,-83
2024-07-01 12:00:45,19.20,17.90,24.60,99.90,1111740,26,20529,-84
2024-07-01 12:01:15,18.42,17.23,24.60,99.90,1115634,26,20606,-89
2024-07-01 12:01:46,18.70,17.50,24.70,99.90,1111929,26,20019,-89
2024-07-01 12:02:17,18.60,17.40,24.70,99.90,1114991,26,20453,-87
2024-07-01 12:02:47,18.35,17.15,24.60,99.90,1104794,26,20033,-87
2024-07-01 12:03:18,18.70,17.50,24.80,99.90,1094711,26,20477,-84
2024-07-01 12:03:49,18.42,17.23,24.70,99.90,1104539,26,20048,-83
2024-07-01 12:04:19,18.23,17.02,24.70,99.90,1098357,26,20005,-85
2024-07-01 12:04:50,18.63,17.40,24.80,99.90,1097275,26,20005,-82
2024-07-01 12:05:26,18.65,17.45,24.80,99.90,1096994,26,20012,-85
2024-07-01 12:05:56,18.48,17.27,24.90,99.90,1098361,26,20080,-86
2024-07-01 12:06:27,18.30,17.10,25.00,99.90,1098121,26,20091,-85
2024-07-01 12:06:58,18.45,17.25,24.80,99.90,1106577,26,20004,-85
2024-07-01 12:07:29,18.83,17.52,24.80,99.90,1108172,26,20003,-85
2024-07-01 12:07:59,18.52,17.33,25.00,99.90,1108139,26,20086,-87
2024-07-01 12:08:30,17.55,16.38,25.20,99.90,1105013,26,20016,-85
2024-07-01 12:09:01,18.80,17.60,25.40,99.90,1090390,27,20475,-87
2024-07-01 12:09:32,18.08,16.88,25.20,99.90,1093465,26,20078,-86
2024-07-01 12:10:03,18.42,17.20,25.00,99.90,1096926,26,20683,-89
2024-07-01 12:10:34,17.70,16.60,25.20,99.90,1101028,26,20060,-88
2024-07-01 12:11:04,18.48,17.27,25.40,99.90,1109613,26,20406,-84
2024-07-01 12:11:35,17.70,16.60,25.50,99.90,1104378,26,20000,-84
2024-07-01 12:12:06,18.08,16.88,25.60,99.90,1109377,26,20000,-85
2024-07-01 12:12:36,18.42,17.23,25.60,99.90,1111495,26,20446,-83
2024-07-01 12:13:07,18.23,17.02,25.70,99.90,1111937,26,20007,-81
2024-07-01 12:13:38,18.00,16.80,25.70,99.90,1112131,26,19996,-88
2024-07-01 12:14:08,18.50,17.30,25.70,99.90,1108868,26,20054,-81
2024-07-01 12:14:39,17.60,16.50,25.70,99.90,1111719,26,20003,-85
2024-07-01 12:15:29,18.58,17.27,25.80,99.90,1115107,26,19996,-84
2024-07-01 12:15:59,18.58,17.38,26.00,99.90,1112096,26,19999,-81
2024-07-01 12:16:47,18.00,16.80,25.90,99.90,1113052,26,19995,-86
2024-07-01 12:17:18,18.48,17.27,26.10,99.90,1111525,26,19999,-87
2024-07-01 12:17:49,17.75,16.58,26.40,99.90,1109075,26,20000,-85
2024-07-01 12:18:19,18.38,17.17,26.40,99.90,1110299,26,19996,-81
2024-07-01 12:18:50,17.60,16.40,26.30,99.90,1104208,26,20271,-82
2024-07-01 12:19:21,18.13,16.92,26.40,99.90,1104330,26,19996,-88
2024-07-01 12:19:51,18.40,17.20,26.60,99.90,1111521,26,20339,-85
2024-07-01 12:20:22,18.60,17.40,26.70,99.90,1114408,26,20071,-83
2024-07-01 12:20:54,17.85,16.65,26.70,99.90,1104101,26,20007,-86
2024-07-01 12:21:25,18.00,16.80,26.70,99.90,1107678,26,20004,-84
2024-07-01 12:21:56,17.65,16.55,26.90,99.90,1103465,26,20007,-81
2024-07-01 12:22:27,17.83,16.63,26.80,99.90,1098520,26,20009,-84
2024-07-01 12:22:57,17.58,16.48,26.70,99.90,1112157,26,20000,-80
2024-07-01 12:23:28,18.05,16.85,26.80,99.90,1114377,26,20023,-83
2024-07-01 12:23:59,18.02,16.83,26.70,99.90,1111456,26,19995,-84
2024-07-01 12:24:30,18.20,16.90,26.70,99.90,1111857,26,20004,-80
2024-07-01 12:25:02,18.20,17.00,26.50,99.90,1114375,26,20354,-80
2024-07-01 12:25:32,18.10,16.90,26.30,99.90,1112468,26,19996,-87
2024-07-01 12:26:03,18.10,16.90,26.10,99.90,1111442,26,20679,-86
2024-07-01 12:26:34,18.98,17.67,26.00,99.90,1104384,26,20458,-82
2024-07-01 12:27:17,18.55,17.35,25.90,99.90,1104923,26,20374,-85
2024-07-01 12:27:47,18.23,17.02,25.80,99.90,1108260,26,20016,-83
2024-07-01 12:28:29,18.45,17.25,25.90,99.90,1108350,26,20055,-84
2024-07-01 12:28:59,18.05,16.85,25.50,99.90,1107789,26,20019,-85
2024-07-01 12:29:30,18.42,17.23,25.70,99.90,1101178,26,20008,-80
2024-07-01 12:30:02,18.23,17.02,25.80,99.90,1106850,26,20004,-83
2024-07-01 12:30:33,18.70,17.48,25.80,99.90,1111904,26,20354,-89
2024-07-01 12:31:05,18.38,17.17,25.80,99.90,1114408,26,20438,-87
2024-07-01 12:31:35,18.70,17.45,25.80,99.90,1112220,26,20004,-83
2024-07-01 12:32:06,19.08,17.77,25.80,99.90,1121907,26,20031,-81
2024-07-01 12:32:37,18.60,17.38,25.80,99.90,1115229,26,20047,-80
2024-07-01 12:33:08,18.77,17.58,25.90,99.90,1112353,26,20003,-83
2024-07-01 12:33:39,19.10,17.80,26.00,99.90,1110386,26,20421,-86
2024-07-01 12:34:11,19.00,17.70,25.80,99.90,1105379,26,20340,-79
2024-07-01 12:34:42,19.15,17.85,25.50,99.90,1111248,26,20381,-86
2024-07-01 12:35:13,19.50,18.20,25.40,99.90,1111699,26,20003,-80
2024-07-01 12:35:44,19.27,17.98,25.50,99.90,1104700,26,20004,-86
2024-07-01 12:36:14,19.08,17.77,25.50,99.90,1111352,26,20015,-81
2024-07-01 12:36:45,19.23,17.88,25.30,99.90,1104129,26,20023,-80
2024-07-01 12:37:15,19.00,17.70,25.10,99.90,1104162,26,20209,-80
2024-07-01 12:37:46,18.98,17.67,25.00,99.90,1105095,26,20143,-87
2024-07-01 12:38:17,19.13,17.83,24.90,99.90,1103997,26,21354,-86
2024-07-01 12:38:47,18.90,17.60,24.90,99.90,1097120,26,20001,-88
2024-07-01 12:39:18,19.80,18.38,25.00,99.90,1100560,26,20005,-82
2024-07-01 12:39:49,19.02,17.73,25.10,99.90,1102573,26,20073,-85
2024-07-01 12:40:21,19.30,18.00,25.30,99.90,1111628,26,20073,-84
2024-07-01 12:40:51,19.08,17.77,25.40,99.90,1111516,26,20342,-83
2024-07-01 12:41:22,19.17,17.88,25.60,99.90,1112590,26,20041,-84
2024-07-01 12:41:52,19.30,18.00,25.80,99.90,1116254,26,19994,-80
2024-07-01 12:42:26,19.67,18.33,25.50,99.90,1115150,26,20031,-82
2024-07-01 12:42:57,19.35,17.90,25.60,99.90,1110752,26,20001,-81
2024-07-01 12:43:27,18.65,17.45,25.60,99.90,1111259,26,20111,-82
2024-07-01 12:43:58,18.73,17.48,25.40,99.90,1111293,26,20638,-81
2024-07-01 12:44:29,18.95,17.67,25.40,99.90,1111900,26,20010,-80
2024-07-01 12:44:59,19.02,17.73,25.70,99.90,1111284,26,20063,-88
2024-07-01 12:45:30,19.00,17.70,25.80,99.90,1111857,26,20370,-80
2024-07-01 12:46:00,19.88,18.30,25.90,99.90,1111539,26,20003,-86
2024-07-01 12:46:31,18.63,17.42,26.10,99.90,1113394,26,20077,-83
2024-07-01 12:47:02,19.15,17.85,26.30,99.90,1112307,26,20011,-83
2024-07-01 12:47:33,20.92,18.77,26.10,99.90,1109280,26,20319,-81
2024-07-01 12:48:04,18.52,17.23,26.20,99.90,1111265,26,20101,-84
2024-07-01 12:48:35,18.42,17.23,26.10,99.90,1111167,26,20357,-84
2024-07-01 12:49:06,18.48,17.27,26.30,99.90,1114267,26,20001,-86
2024-07-01 12:49:36,18.52,17.33,26.40,99.90,1111716,26,20003,-82
2024-07-01 12:50:07,18.80,17.50,26.40,99.90,1114706,26,20456,-79
2024-07-01 12:50:37,18.38,17.17,26.50,99.90,1114384,26,19999,-85
2024-07-01 12:51:08,19.05,17.75,26.70,99.90,1108860,26,20079,-80
2024-07-01 12:51:39,19.02,17.73,26.30,99.90,1103853,26,20028,-83
2024-07-01 12:52:09,18.88,17.58,26.20,99.90,1103662,26,20011,-85
2024-07-01 12:52:40,20.02,18.60,26.10,99.90,1104529,26,20007,-86
2024-07-01 12:53:11,19.30,18.00,26.40,99.90,1112315,26,20402,-89
2024-07-01 12:53:42,18.90,17.60,26.80,99.90,1111846,26,20014,-83
2024-07-01 12:54:13,18.50,17.27,27.30,99.90,1111894,26,20011,-84
2024-07-01 12:54:43,18.65,17.35,27.40,99.90,1111398,26,20240,-86
2024-07-01 12:55:14,18.55,17.35,27.50,99.90,1111213,26,20007,-83
2024-07-01 12:55:45,18.30,17.10,27.50,99.90,1111485,26,20003,-83
2024-07-01 12:56:15,18.55,17.25,27.80,99.90,1106706,26,20012,-86
2024-07-01 12:56:46,18.58,17.27,27.90,99.90,1111724,26,20623,-85
2024-07-01 12:57:16,18.20,17.00,28.10,99.90,1113438,26,20556,-83
2024-07-01 12:57:47,17.95,16.75,28.40,99.90,1110680,26,20001,-83
2024-07-01 12:58:18,18.50,17.30,28.60,99.90,1114571,26,20010,-85
2024-07-01 12:58:48,18.92,17.63,28.70,99.90,1111674,26,19999,-82
2024-07-01 12:59:20,18.55,17.25,28.70,99.90,1114964,26,20039,-81
2024-07-01 12:59:51,18.52,17.33,28.10,99.90,1111865,26,20547,-82
2024-07-01 13:00:22,18.52,17.30,27.70,99.90,1115299,26,20419,-82
2024-07-01 13:00:53,18.50,17.30,27.30,99.90,1111628,26,20000,-79
2024-07-01 13:01:23,18.90,17.60,27.10,99.90,1111632,26,19999,-83
2024-07-01 13:01:54,19.00,17.70,26.80,99.90,1111651,26,20342,-85
2024-07-01 13:02:25,19.02,17.73,26.60,99.90,1111930,26,20071,-89
2024-07-01 13:02:55,19.00,17.70,26.40,99.90,1114164,26,20009,-83
2024-07-01 13:03:26,19.20,17.90,26.20,99.90,1110814,26,20334,-84
2024-07-01 13:03:56,17.90,16.73,26.10,99.90,1111796,26,20015,-84
2024-07-01 13:04:27,19.23,17.92,26.00,99.90,1103255,26,20081,-79
2024-07-01 13:04:58,18.23,16.95,25.80,99.90,1104621,26,20004,-82
2024-07-01 13:05:28,18.83,17.55,25.70,99.90,1102484,26,20004,-86
2024-07-01 13:05:59,18.33,17.13,25.60,99.90,1106953,26,20000,-86
2024-07-01 13:06:29,19.17,17.83,25.60,99.90,1114255,26,20015,-84
2024-07-01 13:07:00,18.63,17.35,25.70,99.90,1111263,26,20003,-84
2024-07-01 13:07:31,18.98,17.67,25.90,99.90,1115373,26,20015,-80
2024-07-01 13:08:02,18.50,17.30,25.80,99.90,1101816,26,20001,-86
2024-07-01 13:08:33,19.50,18.10,25.80,99.90,1114435,26,20078,-86
2024-07-01 13:09:03,18.95,17.65,25.80,99.90,1104392,26,20423,-87
2024-07-01 13:09:34,18.70,17.40,25.90,99.90,1096731,26,20001,-82
2024-07-01 13:10:05,18.75,17.33,25.80,99.90,1104179,26,20646,-84
2024-07-01 13:10:35,19.02,17.73,25.80,99.90,1104066,26,20000,-82
2024-07-01 13:11:06,18.98,17.67,25.90,99.90,1114418,26,20059,-82
2024-07-01 13:11:37,18.80,17.50,26.00,99.90,1108495,26,20112,-87
2024-07-01 13:12:08,18.95,17.65,26.20,99.90,1109101,26,20474,-85
2024-07-01 13:12:39,18.88,17.58,26.30,99.90,1111602,26,20015,-86
2024-07-01 13:13:10,18.80,17.50,26.30,99.90,1112441,26,20037,-84
2024-07-01 13:13:41,19.00,17.70,26.40,99.90,1112307,26,20388,-81
2024-07-01 13:14:12,19.50,18.20,26.50,99.90,1111905,26,20015,-85
2024-07-01 13:14:42,18.55,17.35,26.60,99.90,1111774,26,20014,-77
2024-07-01 13:15:13,18.23,17.02,26.60,99.90,1111058,26,19999,-83
2024-07-01 13:15:44,19.00,17.70,26.80,99.90,1111680,26,20003,-81
2024-07-01 13:16:15,18.58,17.27,27.00,99.90,1110973,26,20347,-81
2024-07-01 13:16:46,18.77,17.48,27.10,99.90,1111341,26,20014,-83
2024-07-01 13:17:17,19.08,17.77,27.40,99.90,1112131,26,20015,-85
2024-07-01 13:17:47,19.10,17.70,27.50,99.90,1109353,26,20004,-82
2024-07-01 13:18:18,19.00,17.70,27.60,99.90,1112149,26,20055,-77
2024-07-01 13:18:49,21.13,19.02,27.80,99.90,1112056,26,20023,-84
2024-07-01 13:19:19,18.65,17.42,27.70,99.90,1114671,26,20043,-82
2024-07-01 13:19:52,18.60,17.40,27.70,99.90,1111604,26,19995,-84
2024-07-01 13:20:22,18.30,17.10,27.70,99.90,1112118,26,20307,-83
2024-07-01 13:20:53,18.55,17.25,27.60,99.90,1104541,26,20062,-83
2024-07-01 13:21:24,18.60,17.30,27.70,99.90,1114482,26,19996,-80
2024-07-01 13:21:54,18.85,17.55,27.90,99.90,1110697,26,20046,-84
2024-07-01 13:22:25,18.35,17.15,27.80,99.90,1111465,26,20018,-80
2024-07-01 13:22:56,19.13,17.73,27.80,99.90,1111393,26,20010,-79
2024-07-01 13:23:26,18.55,17.35,27.80,99.90,1112648,26,20628,-84
2024-07-01 13:23:57,18.70,17.40,27.90,99.90,1111573,26,20062,-84
2024-07-01 13:24:27,19.05,17.75,27.90,99.90,1112184,26,20006,-78
2024-07-01 13:24:58,19.20,17.90,28.00,99.90,1104614,26,20015,-80
2024-07-01 13:25:29,18.40,17.20,28.10,99.90,1104724,26,20237,-86
2024-07-01 13:26:02,18.65,17.35,28.10,99.90,1104576,26,21133,-84
2024-07-01 13:26:33,18.35,17.15,28.20,99.90,1104909,26,20011,-88
2024-07-01 13:27:04,18.60,17.30,28.20,99.90,1115318,26,20003,-83
2024-07-01 13:27:34,18.95,17.30,28.20,99.90,1111332,26,20010,-85
2024-07-01 13:28:05,18.13,16.92,28.30,99.90,1114242,26,20011,-81
2024-07-01 13:28:36,18.50,17.23,28.40,99.90,1108402,26,20371,-79
2024-07-01 13:29:07,17.85,16.65,28.30,99.90,1104809,26,20000,-86
2024-07-01 13:29:37,18.38,17.15,28.20,99.90,1104117,26,20019,-81
2024-07-01 13:30:08,18.02,16.83,27.90,99.90,1106895,26,20004,-79
2024-07-01 13:30:39,17.95,16.75,27.90,99.90,1095603,26,19993,-83
2024-07-01 13:31:11,18.23,17.02,27.60,99.90,1098560,26,19993,-78
2024-07-01 13:31:43,17.80,16.60,27.40,99.90,1105159,26,20069,-78
2024-07-01 13:32:13,18.23,17.02,27.00,99.90,1112020,26,19995,-81
2024-07-01 13:32:44,17.80,16.60,26.80,99.90,1112434,26,19999,-79
2024-07-01 13:33:14,17.90,16.70,26.80,99.90,1118323,26,20294,-83
2024-07-01 13:33:45,17.30,16.20,26.60,99.90,1111910,26,20072,-84
2024-07-01 13:34:29,17.60,16.45,26.50,99.90,1111330,26,20078,-87
2024-07-01 13:34:59,17.75,16.55,26.10,99.90,1104256,26,20000,-82
2024-07-01 13:35:30,18.20,17.00,25.90,99.90,1103806,26,20000,-84
2024-07-01 13:36:02,17.90,16.70,25.90,99.90,1094986,26,20343,-86
2024-07-01 13:36:41,18.65,17.05,25.80,99.90,1104472,26,20012,-82
2024-07-01 13:37:14,19.20,17.80,25.80,99.90,1097136,26,20016,-85
2024-07-01 13:37:45,19.10,17.70,25.70,99.90,1099731,26,19997,-84
2024-07-01 13:38:25,19.73,18.20,25.70,99.90,1100218,26,20005,-87
2024-07-01 13:38:56,18.25,17.05,25.50,99.90,1096845,26,20012,-82
2024-07-01 13:39:26,18.73,17.42,25.50,99.90,1092527,26,19998,-82
2024-07-01 13:39:59,18.58,17.33,25.30,99.90,1095097,26,20012,-82
2024-07-01 13:40:31,18.70,17.40,25.20,99.90,1102682,26,20441,-81
2024-07-01 13:41:04,18.60,17.33,25.20,99.90,1108878,26,20497,-82
2024-07-01 13:41:35,20.00,18.50,25.00,99.90,1112496,26,20407,-85
2024-07-01 13:42:07,18.92,17.63,25.00,99.90,1114896,26,20003,-85
2024-07-01 13:42:38,18.65,17.35,25.00,99.90,1114580,26,20224,-80
2024-07-01 13:43:09,18.45,17.25,24.80,99.90,1106815,26,20000,-88
2024-07-01 13:43:39,19.10,17.80,24.80,99.90,1107506,26,20008,-86
2024-07-01 13:44:13,19.10,17.80,24.80,99.90,1111566,26,20097,-85
2024-07-01 13:44:46,18.90,17.60,24.70,99.90,1105468,26,20007,-84
2024-07-01 13:45:16,18.50,17.30,24.60,99.90,1111939,26,20389,-88
2024-07-01 13:45:47,18.70,17.40,24.60,99.90,1111734,26,20344,-81
2024-07-01 13:46:22,19.30,18.00,24.50,99.90,1111740,26,20392,-77
2024-07-01 13:46:52,19.10,17.80,24.30,99.90,1113207,26,20185,-87
2024-07-01 13:47:24,18.75,17.45,24.20,99.90,1111797,26,19999,-83
2024-07-01 13:47:55,19.98,18.58,24.20,99.90,1111845,26,20420,-81
2024-07-01 13:48:25,19.67,18.23,24.10,99.90,1114398,26,20000,-86
2024-07-01 13:48:56,18.67,17.38,24.00,99.90,1110928,26,19999,-86
2024-07-01 13:49:27,18.70,17.40,24.00,99.90,1112712,26,20438,-87
2024-07-01 13:49:57,18.92,17.63,23.90,99.90,1111788,26,20665,-83
2024-07-01 13:50:28,19.75,18.35,23.70,99.90,1114457,26,20011,-82
2024-07-01 13:50:59,18.70,17.40,23.70,99.90,1111967,26,20618,-85
2024-07-01 13:51:30,19.10,17.80,23.80,99.90,1111723,26,20010,-82
2024-07-01 13:52:01,19.30,18.00,23.80,99.90,1110968,26,20007,-81
2024-07-01 13:52:31,19.20,17.90,23.80,99.90,1111784,26,20127,-82
2024-07-01 13:53:04,19.00,17.70,23.80,99.90,1111740,26,20047,-86
2024-07-01 13:53:35,18.42,17.23,23.80,99.90,1112071,26,20069,-83
2024-07-01 13:54:06,18.83,17.52,23.80,99.90,1111013,26,20072,-86
2024-07-01 13:54:39,19.00,17.70,23.90,99.90,1111530,26,20063,-84
2024-07-01 13:55:10,18.95,17.65,23.90,99.90,1111510,26,20044,-86
2024-07-01 13:55:41,18.90,17.60,24.00,99.90,1111038,26,20014,-85
2024-07-01 13:56:13,19.23,17.92,23.90,99.90,1114442,26,20039,-83
2024-07-01 13:56:44,19.20,17.90,24.00,99.90,1111513,26,20364,-85
2024-07-01 13:57:15,19.63,18.33,24.00,99.90,1114684,26,20018,-84
2024-07-01 13:57:46,18.80,17.50,24.10,99.90,1111102,26,20004,-85
2024-07-01 13:58:19,20.10,18.60,24.20,99.90,1111686,26,20003,-84
2024-07-01 13:58:50,18.95,17.65,24.20,99.90,1110860,26,20000,-86
2024-07-01 13:59:20,19.00,17.70,24.30,99.90,1106352,26,20004,-90
2024-07-01 13:59:52,19.50,18.20,24.40,99.90,1106016,26,20023,-86
2024-07-01 14:00:23,18.65,17.45,24.30,99.90,1109342,26,20007,-86
2024-07-01 14:00:54,19.30,17.90,24.20,99.90,1102128,26,19997,-83
2024-07-01 14:01:28,19.13,17.83,24.30,99.90,1104454,26,20019,-84
2024-07-01 14:01:59,18.83,17.55,24.40,99.90,1111256,26,20028,-81
2024-07-01 14:02:32,20.00,18.50,24.70,99.90,1111522,26,20502,-82
2024-07-01 14:03:03,19.10,17.80,24.90,99.90,1115071,26,20552,-81
2024-07-01 14:03:34,19.35,18.05,25.00,99.90,1114420,26,20075,-85
2024-07-01 14:04:09,19.05,17.75,25.00,99.90,1114616,26,20009,-83
2024-07-01 14:04:39,21.58,19.20,25.20,99.90,1110956,26,20004,-85
2024-07-01 14:05:10,18.83,17.52,25.20,99.90,1114577,26,20084,-85
2024-07-01 14:05:41,18.63,17.33,25.50,99.90,1111561,26,20035,-79
2024-07-01 14:06:16,18.75,17.55,25.50,99.90,1113947,26,20109,-86
2024-07-01 14:06:46,19.13,17.83,25.30,99.90,1109073,26,20077,-86
2024-07-01 14:07:17,18.80,17.50,25.30,99.90,1111130,26,20128,-84
2024-07-01 14:07:47,18.92,17.63,25.00,99.90,1108216,26,20004,-82
2024-07-01 14:08:18,18.80,17.50,24.80,99.90,1113978,26,20010,-78
2024-07-01 14:08:49,18.50,17.25,24.70,99.90,1114591,26,20015,-80
2024-07-01 14:09:19,18.65,17.42,24.80,99.90,1114715,26,20494,-83
2024-07-01 14:09:51,19.10,17.80,24.80,99.90,1114853,26,20754,-80
2024-07-01 14:10:21,19.05,17.75,24.80,99.90,1115109,26,20057,-81
2024-07-01 14:10:53,18.73,17.45,24.70,99.90,1114962,26,20317,-83
2024-07-01 14:11:24,19.20,17.90,24.80,99.90,1115082,26,20077,-80
2024-07-01 14:11:56,18.60,17.30,24.90,99.90,1110991,26,20475,-81
2024-07-01 14:12:27,18.58,17.35,24.90,99.90,1115170,26,19999,-81
2024-07-01 14:12:57,18.45,17.20,24.90,99.90,1114903,26,20011,-84
2024-07-01 14:59:47,19.13,17.83,20.20,99.90,1120557,26,20047,-88
2024-07-01 15:00:18,19.25,17.95,20.20,99.90,1112561,26,20000,-85
2024-07-01 15:02:04,19.83,18.42,20.10,99.90,1111993,26,19996,-89
2024-07-01 15:02:35,18.20,17.00,20.10,99.90,1115975,26,20056,-88
2024-07-01 15:03:06,19.17,17.88,20.30,99.90,1120203,26,20068,-85
2024-07-01 15:03:39,19.42,18.02,20.30,99.90,1113671,26,20004,-81
2024-07-01 15:04:09,19.67,18.27,20.40,99.90,1111655,26,20007,-84
2024-07-01 15:05:36,20.40,18.67,20.40,99.90,1111354,26,19997,-81
2024-07-01 15:07:19,19.55,18.25,20.50,99.90,1118337,26,20010,-80
2024-07-01 15:07:50,19.40,18.10,20.70,99.90,1113646,26,19997,-88
2024-07-01 15:12:11,20.25,18.70,20.90,99.90,1113285,26,20607,-83
2024-07-01 15:12:42,19.23,17.92,20.90,99.90,1118266,26,20007,-84
2024-07-01 15:13:13,18.65,17.45,20.90,99.90,1119232,26,20003,-82
2024-07-01 15:13:44,18.98,17.67,20.80,99.90,1119805,26,20169,-82
2024-07-01 15:14:17,18.65,17.45,20.80,99.90,1119877,26,20418,-84
2024-07-01 15:14:48,18.45,17.25,20.70,99.90,1111591,26,20016,-80
2024-07-01 15:15:19,19.55,18.15,20.70,99.90,1118206,26,20450,-79
2024-07-01 15:15:49,18.50,17.30,20.60,99.90,1119539,26,19996,-82
2024-07-01 15:16:20,19.08,17.77,20.60,99.90,1119494,26,20003,-79
2024-07-01 15:16:51,19.20,17.90,20.60,99.90,1119566,26,19991,-82
2024-07-01 15:17:23,18.98,17.67,20.50,99.90,1116709,26,20020,-79
2024-07-01 15:17:56,19.20,17.90,20.50,99.90,1127331,26,20421,-84
2024-07-01 15:21:43,18.90,17.70,20.40,99.90,1104808,26,20356,-81
2024-07-01 15:22:16,19.33,18.02,20.40,99.90,1097502,27,20005,-81
2024-07-01 15:24:35,19.10,17.80,20.20,99.90,1104039,26,20140,-82
2024-07-01 15:25:18,19.20,17.90,20.00,99.90,1103938,26,20074,-81
2024-07-01 15:25:50,19.50,18.10,19.90,99.90,1107587,26,20066,-80
2024-07-01 15:26:27,19.20,17.90,19.90,99.90,1115372,26,20002,-79
2024-07-01 15:28:44,19.10,17.80,19.60,99.90,1119080,26,20334,-77
2024-07-01 15:29:56,18.88,17.65,19.30,99.90,1119320,26,20027,-85
2024-07-01 15:30:30,19.25,17.95,19.10,99.90,1108212,26,20011,-79
2024-07-01 15:31:02,19.25,17.95,19.10,99.90,1115481,26,20011,-78
2024-07-01 15:31:32,19.10,17.80,19.10,99.90,1111394,26,19992,-78
2024-07-01 15:32:06,19.20,17.90,19.00,99.90,1106430,26,20328,-80
2024-07-01 15:32:54,19.15,17.85,18.90,99.90,1114031,26,20000,-79
2024-07-01 15:33:25,19.10,17.80,18.90,99.90,1118970,26,20101,-82
2024-07-01 15:33:56,19.10,17.80,18.90,99.90,1112374,26,20105,-81
2024-07-01 15:34:27,19.25,17.95,18.90,99.90,1114571,26,20039,-87
2024-07-01 15:35:27,19.20,17.90,18.80,99.90,1111938,26,20000,-87
2024-07-01 15:35:58,20.25,18.85,18.80,99.90,1089988,27,19999,-79
2024-07-01 15:36:31,20.13,18.73,18.80,99.90,1090005,27,20009,-82
2024-07-01 15:37:02,20.42,19.02,18.60,99.90,1117543,26,19999,-81
2024-07-01 15:37:36,25.00,21.83,18.60,99.90,1118996,26,20084,-81
2024-07-01 15:38:19,30.70,28.30,18.40,99.90,1119675,26,20459,-78
2024-07-01 15:38:49,35.13,31.92,18.20,99.90,1112492,26,20442,-83
2024-07-01 15:39:32,34.70,31.50,18.10,99.90,1118057,26,20010,-85
2024-07-01 15:40:05,35.25,31.85,17.80,99.90,1111779,26,20001,-83
2024-07-01 15:40:35,34.95,31.60,17.70,99.90,1115728,26,20497,-80
2024-07-01 15:41:06,35.20,31.90,17.50,99.90,1119028,26,20015,-75
2024-07-01 15:41:42,32.92,29.92,17.40,99.90,1112958,26,20015,-79
2024-07-01 15:42:13,34.80,31.60,17.30,99.90,1111675,26,19996,-78
2024-07-01 15:42:51,37.33,32.00,17.10,99.90,1113185,26,20910,-78
2024-07-01 15:43:21,32.58,29.58,17.00,99.90,1115509,26,20311,-84
2024-07-01 15:43:54,32.88,29.88,17.00,99.90,1119748,26,20003,-83
2024-07-01 15:44:25,31.50,28.60,16.90,99.90,1117384,26,20069,-80
2024-07-01 15:44:56,30.70,27.98,16.90,99.90,1110856,26,20113,-82
2024-07-01 15:45:26,31.58,28.77,16.90,99.90,1108562,26,20487,-80
2024-07-01 15:46:01,30.42,27.73,16.90,99.90,1111628,26,19992,-86
2024-07-01 15:46:32,31.00,28.23,16.80,99.90,1117136,26,20085,-85
2024-07-01 15:47:23,31.48,28.67,16.80,99.90,1119272,26,20326,-82
2024-07-01 15:47:55,16.90,16.90,16.90,99.90,1115110,26,19992,-81
2024-07-01 15:48:46,32.55,29.85,16.80,99.90,1117720,26,19932,-81
2024-07-01 15:49:17,32.13,29.52,16.80,99.90,1113245,26,19995,-80
2024-07-01 15:49:48,34.33,31.48,16.80,99.90,1117560,26,20311,-76
2024-07-01 15:50:42,33.25,30.45,16.90,99.90,1116453,26,20023,-78
2024-07-01 15:51:13,32.25,29.55,16.80,99.90,1106050,26,20044,-81
2024-07-01 15:51:43,32.70,29.80,16.90,99.90,1111407,26,20360,-83
2024-07-01 15:52:14,32.17,29.48,16.90,99.90,1116440,26,20004,-83
2024-07-01 15:52:45,31.83,29.13,16.90,99.90,1113110,26,20528,-83
2024-07-01 15:53:15,31.50,28.85,16.90,99.90,1117764,26,20596,-86
2024-07-01 15:54:12,30.55,28.05,16.90,99.90,1118093,26,20015,-85
2024-07-01 15:54:43,33.17,30.30,16.90,99.90,1113140,26,20000,-85
2024-07-01 15:55:20,32.90,30.20,16.90,99.90,1118205,26,20342,-85
2024-07-01 15:55:54,31.15,28.65,17.00,99.90,1119886,26,20023,-83
2024-07-01 15:57:13,32.15,29.55,16.90,99.90,1113338,26,20058,-83
2024-07-01 15:57:44,31.45,28.85,16.90,99.90,1114314,26,20471,-82
2024-07-01 15:58:14,31.23,28.63,17.00,99.90,1118390,26,20073,-83
2024-07-01 15:59:24,29.80,27.33,17.00,99.90,1119667,26,20022,-82
2024-07-01 15:59:55,30.50,28.00,17.00,99.90,1110569,26,20397,-82
2024-07-01 16:00:38,29.40,27.00,17.00,99.90,1113616,26,20012,-83
2024-07-01 16:01:09,29.02,26.63,17.00,99.90,1115694,26,20307,-83
2024-07-01 16:01:45,31.25,28.55,17.10,99.90,1112465,26,20006,-85
2024-07-01 16:02:16,29.85,27.45,17.10,99.90,1113868,26,20007,-81
2024-07-01 16:02:46,29.48,27.08,17.20,99.90,1118967,26,19999,-83
2024-07-01 16:03:17,29.65,27.25,17.20,99.90,1111231,26,20087,-81
2024-07-01 16:04:39,30.63,28.23,17.20,99.90,1112446,26,20010,-81
2024-07-01 16:05:10,30.92,28.52,17.20,99.90,1112337,26,20000,-80
2024-07-01 16:05:41,29.20,27.00,17.20,99.90,1115093,26,20388,-78
2024-07-01 16:06:12,30.10,27.80,17.20,99.90,1119642,26,20006,-83
2024-07-01 16:06:42,30.38,27.98,17.30,99.90,1113754,26,20335,-84
2024-07-01 16:07:13,31.30,28.90,17.30,99.90,1118548,26,20039,-84
2024-07-01 16:08:09,28.88,26.67,17.30,99.90,1118319,26,19996,-85
2024-07-01 16:09:41,29.10,26.80,17.20,99.90,1090849,27,20002,-83
2024-07-01 16:10:17,28.10,26.00,17.30,99.90,1087517,27,20010,-81
2024-07-01 16:10:50,28.95,26.75,17.40,99.90,1089447,27,19999,-80
2024-07-01 16:11:23,28.70,26.60,17.30,99.90,1117456,26,19991,-81
2024-07-01 16:15:27,27.75,25.65,17.50,99.90,1111560,26,20074,-81
2024-07-01 16:17:12,26.90,24.92,17.60,99.90,1116549,26,19999,-84
2024-07-01 16:17:43,27.70,25.70,17.60,99.90,1093097,26,20099,-83
2024-07-01 16:19:08,17.70,17.70,17.70,99.90,1089839,27,19994,-84
2024-07-01 16:19:38,26.30,24.40,17.70,99.90,1088538,27,20018,-82
2024-07-01 16:20:38,26.10,24.20,17.70,99.90,1106015,26,19999,-80
2024-07-01 16:21:11,27.58,25.52,17.70,99.90,1109722,26,20003,-82
2024-07-01 16:23:46,25.10,23.20,17.70,99.90,1115052,26,19996,-80
2024-07-01 16:24:26,24.50,22.70,17.80,99.90,1112390,26,20000,-81
2024-07-01 16:25:12,23.08,21.48,17.80,99.90,1112120,26,20015,-82
2024-07-01 16:26:10,22.67,21.08,17.90,99.90,1111258,26,20000,-80
2024-07-01 16:26:56,21.80,20.30,17.90,99.90,1112417,26,20351,-81
2024-07-01 16:27:26,21.80,20.30,18.00,99.90,1118512,26,19995,-80
2024-07-01 16:28:06,20.88,19.48,18.00,99.90,1115252,26,19999,-78
2024-07-01 16:29:41,20.55,19.15,18.10,99.90,1110323,26,20015,-81
2024-07-01 16:30:45,20.60,19.20,18.10,99.90,1111898,26,20007,-80
2024-07-01 16:31:20,19.77,18.48,18.30,99.90,1103449,26,20012,-82
2024-07-01 16:31:51,19.80,18.50,18.30,99.90,1108836,26,20036,-81
2024-07-01 16:32:22,19.98,18.63,18.40,99.90,1117542,26,19999,-81
2024-07-01 16:32:55,20.45,19.05,18.50,99.90,1105364,26,20001,-81
2024-07-01 16:33:28,20.13,18.73,18.60,99.90,1111630,26,19996,-81
2024-07-01 16:34:01,19.63,18.23,18.70,99.90,1114700,26,20007,-82
2024-07-01 16:34:35,19.50,18.13,18.80,99.90,1110458,26,20470,-81
2024-07-01 16:35:06,20.40,19.10,18.90,99.90,1113756,26,20015,-83
2024-07-01 16:36:05,20.50,19.20,18.90,99.90,1118619,26,20000,-83
2024-07-01 16:36:40,20.33,19.02,19.00,99.90,1116098,26,20048,-78
2024-07-01 16:38:40,21.20,19.65,19.00,99.90,1095230,27,19998,-81
2024-07-01 16:39:14,21.20,19.80,19.10,99.90,1091056,27,20504,-83
2024-07-01 16:39:45,20.73,19.42,19.10,99.90,1097367,27,20008,-81
2024-07-01 16:41:09,21.17,19.50,19.00,99.90,1104249,26,20451,-81
2024-07-01 16:41:40,20.58,19.17,18.90,99.90,1113050,26,19999,-84
2024-07-01 16:42:41,20.55,19.15,18.80,99.90,1118547,26,19999,-84
2024-07-01 16:43:14,18.80,18.80,18.80,99.90,1116824,26,19995,-81
2024-07-01 16:43:48,20.90,19.50,18.60,99.90,1119525,26,19944,-81
2024-07-01 16:44:19,20.98,19.48,18.60,99.90,1117951,26,20018,-84
2024-07-01 16:50:48,19.98,18.67,18.40,99.90,1127201,26,20037,-83
2024-07-01 16:51:51,19.65,18.38,18.60,99.90,1119718,26,20321,-84
2024-07-01 16:52:22,18.70,17.50,19.00,99.90,1107111,26,20005,-84
2024-07-01 16:52:53,18.58,17.38,19.80,99.90,1106555,26,20004,-81
2024-07-01 16:53:29,18.27,17.08,20.10,99.90,1114385,26,20027,-81
2024-07-01 16:54:00,18.90,17.33,20.50,99.90,1114452,26,20422,-84
2024-07-01 16:54:31,19.48,18.17,20.80,99.90,1117318,26,20253,-83
2024-07-01 16:55:06,18.23,17.02,21.20,99.90,1115869,26,20026,-83
2024-07-01 16:55:37,18.35,17.15,21.50,99.90,1111362,26,20097,-81
2024-07-01 16:56:08,18.50,17.30,21.50,99.90,1113928,26,20531,-83
2024-07-01 16:56:45,18.83,17.52,21.70,99.90,1110608,26,20092,-84
2024-07-01 16:57:16,18.67,17.48,21.80,99.90,1115176,26,20035,-86
2024-07-01 16:57:47,18.10,16.90,21.80,99.90,1110640,26,20000,-86
2024-07-01 16:58:17,17.95,16.80,21.80,99.90,1113180,26,20008,-87
2024-07-01 16:58:57,18.90,17.60,21.70,99.90,1107228,26,20004,-81
2024-07-01 16:59:41,18.55,17.35,21.60,99.90,1110058,26,20055,-78
2024-07-01 17:00:12,18.45,17.25,21.40,99.90,1114211,26,20028,-86
2024-07-01 17:00:47,18.98,17.77,21.10,99.90,1113402,26,20105,-82
2024-07-01 17:01:18,19.52,18.30,20.90,99.90,1119783,26,20004,-83
2024-07-01 17:02:08,19.42,18.23,20.70,99.90,1114567,26,19999,-81
2024-07-01 17:02:44,19.67,18.48,20.60,99.90,1112263,26,20011,-85
2024-07-01 17:03:17,20.60,19.30,20.40,99.90,1113789,26,20010,-85
2024-07-01 17:03:48,19.67,18.45,20.20,99.90,1113783,26,19995,-85
2024-07-01 17:04:28,20.00,18.73,20.00,99.90,1114853,26,19999,-85
2024-07-01 17:04:59,20.20,18.90,19.90,99.90,1112443,26,20456,-87
2024-07-01 17:05:37,20.15,18.85,19.80,99.90,1118006,26,20090,-85
2024-07-01 17:06:47,19.73,18.50,19.90,99.90,1121256,26,20012,-81
2024-07-01 17:07:18,20.30,19.00,19.90,99.90,1122648,26,20440,-84
2024-07-01 17:07:48,20.00,18.70,19.80,99.90,1114597,26,20003,-84
2024-07-01 17:08:31,20.00,18.70,19.80,99.90,1114047,26,20498,-83
2024-07-01 17:09:07,19.85,18.58,19.70,99.90,1110668,26,20000,-85
2024-07-01 17:09:38,19.70,18.40,19.70,99.90,1113928,26,20007,-88
2024-07-01 17:10:08,19.20,18.00,19.70,99.90,1114484,26,20003,-83
2024-07-01 17:10:41,19.45,18.25,19.70,99.90,1108558,26,19996,-83
2024-07-01 17:11:15,19.35,18.10,19.70,99.90,1114242,26,20533,-83
2024-07-01 17:11:55,20.92,19.52,19.70,99.90,1114418,26,19991,-87
2024-07-01 17:13:00,19.67,18.38,19.70,99.90,1119684,26,20039,-89
2024-07-01 17:13:43,19.77,18.48,19.50,99.90,1121033,26,20007,-82
2024-07-01 17:14:13,19.98,18.67,19.60,99.90,1116059,26,20010,-83
2024-07-01 17:14:44,19.80,18.50,19.60,99.90,1124166,26,19994,-79
2024-07-01 17:17:28,19.80,18.50,19.50,99.90,1117386,26,20023,-83
2024-07-01 17:18:06,20.23,18.92,19.00,99.90,1122003,26,20009,-82
2024-07-01 17:18:53,20.10,18.80,18.90,99.90,1104909,26,20016,-83
2024-07-01 17:19:26,20.48,19.08,18.90,99.90,1105920,26,20021,-80
2024-07-01 17:20:32,20.60,19.20,18.80,99.90,1117820,26,20072,-86
2024-07-01 17:21:20,20.58,19.17,18.80,99.90,1117510,26,20422,-79
2024-07-01 17:22:03,20.70,19.30,18.70,99.90,1111686,26,20062,-80
2024-07-01 17:23:08,20.67,19.27,18.70,99.90,1117945,26,20043,-85
2024-07-01 17:24:06,21.15,19.75,18.70,99.90,1115462,26,20007,-84
2024-07-01 17:25:14,20.23,18.92,18.60,99.90,1110433,26,20370,-87
2024-07-01 17:25:50,19.75,18.45,18.50,99.90,1104902,26,20003,-81
2024-07-01 17:27:37,20.58,19.17,18.40,99.90,1099745,26,20100,-86
2024-07-01 17:28:12,20.67,19.27,18.20,99.90,1101763,26,20001,-79
2024-07-01 17:28:43,20.90,19.50,18.10,99.90,1108818,26,20004,-80
2024-07-01 17:29:17,19.83,18.52,18.00,99.90,1109613,26,19993,-80
2024-07-01 17:29:48,20.70,19.30,18.00,99.90,1119654,26,20031,-77
2024-07-01 17:30:19,20.23,18.83,18.10,99.90,1120127,26,20311,-78
2024-07-01 17:32:43,20.55,19.15,18.10,99.90,1121723,26,20447,-76
2024-07-01 17:33:14,20.67,19.33,18.00,99.90,1110958,26,20003,-76
2024-07-01 17:34:06,20.60,19.20,18.00,99.90,1111475,26,20000,-78
2024-07-01 17:34:37,20.48,19.08,18.10,99.90,1113449,26,20007,-78
2024-07-01 17:35:57,19.92,18.63,18.10,99.90,1110815,26,20430,-76
2024-07-01 17:36:27,20.00,18.70,18.10,99.90,1118386,26,19996,-78
2024-07-01 17:36:58,19.88,18.58,18.00,99.90,1126281,26,19998,-76
2024-07-01 17:37:29,19.30,18.00,18.00,99.90,1118725,26,20078,-77
2024-07-01 17:37:59,20.08,18.77,18.00,99.90,1112432,26,20005,-77
2024-07-01 17:38:33,19.95,18.65,18.00,99.90,1111658,26,20388,-82
2024-07-01 17:39:03,19.83,18.52,18.00,99.90,1111365,26,20077,-75
2024-07-01 17:39:34,20.25,18.95,18.10,99.90,1111763,26,20087,-77
2024-07-01 17:40:05,19.30,18.00,18.10,99.90,1105248,26,20014,-83
2024-07-01 17:40:36,19.05,17.75,18.10,99.90,1105507,26,20012,-82
2024-07-01 17:41:18,19.45,18.15,18.10,99.90,1117465,26,20004,-86
2024-07-01 17:41:49,19.73,18.42,18.10,99.90,1119342,26,20004,-81
2024-07-01 17:42:20,19.20,17.90,18.10,99.90,1119382,26,20043,-83
2024-07-01 17:42:58,19.42,18.13,18.10,99.90,1120499,26,20054,-84
2024-07-01 17:43:29,19.70,18.40,18.10,99.90,1117539,26,20071,-78
2024-07-01 17:44:00,19.30,18.00,18.10,99.90,1117793,26,20642,-82
2024-07-01 17:44:31,19.40,18.10,18.10,99.90,1116708,26,20462,-79
2024-07-01 17:45:03,19.17,17.88,18.10,99.90,1116668,26,19995,-81
2024-07-01 17:45:34,18.95,17.75,18.00,99.90,1112579,26,20007,-80
2024-07-01 17:46:05,18.92,17.67,18.10,99.90,1115922,26,19991,-78
2024-07-01 17:46:36,19.40,18.10,18.10,99.90,1103660,26,20537,-76
2024-07-01 17:47:07,19.40,18.10,18.00,99.90,1115610,26,19999,-80
2024-07-01 17:47:38,19.45,18.15,18.00,99.90,1114326,26,19999,-78
2024-07-01 17:48:10,19.23,17.92,18.10,99.90,1107921,26,20015,-79
2024-07-01 17:48:41,19.65,18.35,18.00,99.90,1116694,26,20446,-79
2024-07-01 17:49:15,19.58,18.27,18.00,99.90,1111533,26,20483,-80
2024-07-01 17:49:46,19.55,18.25,18.10,99.90,1112867,26,20036,-79
2024-07-01 17:50:17,19.45,18.15,18.00,99.90,1109300,26,20008,-80
2024-07-01 17:50:49,19.42,18.13,18.10,99.90,1109853,26,19992,-80
2024-07-01 17:51:28,19.20,17.90,18.10,99.90,1108910,26,20008,-82
2024-07-01 17:51:59,19.23,17.92,18.00,99.90,1111515,26,20016,-82
2024-07-01 17:52:29,19.05,17.75,18.10,99.90,1113704,26,20035,-83
2024-07-01 17:53:03,19.35,18.05,18.10,99.90,1114905,26,20015,-84
2024-07-01 17:53:48,19.60,18.30,18.10,99.90,1114126,26,20010,-82
2024-07-01 17:54:25,19.00,17.80,18.10,99.90,1114810,26,20430,-81
2024-07-01 17:54:56,19.42,18.13,18.10,99.90,1118350,26,19999,-79
2024-07-01 17:55:44,19.13,17.90,18.20,99.90,1108087,26,19992,-83
2024-07-01 17:56:15,19.33,18.05,18.20,99.90,1112131,26,20011,-79
2024-07-01 17:56:45,19.40,18.10,18.20,99.90,1114348,26,20015,-80
2024-07-01 17:57:27,19.30,18.00,18.20,99.90,1116340,26,20076,-80
2024-07-01 17:57:58,19.50,18.20,18.30,99.90,1114954,26,19996,-79
2024-07-01 17:58:29,18.65,17.45,18.40,99.90,1114355,26,20027,-80
2024-07-01 17:58:59,18.70,17.50,18.40,99.90,1114650,26,20023,-81
2024-07-01 17:59:38,18.90,17.60,18.50,99.90,1118331,26,20018,-82
2024-07-01 18:00:26,18.65,17.45,18.50,99.90,1112056,26,20019,-79
2024-07-01 18:00:57,19.52,18.23,18.50,99.90,1107331,26,20086,-80
2024-07-01 18:01:28,19.08,17.88,18.50,99.90,1108576,26,20099,-80
2024-07-01 18:01:59,18.67,17.48,18.50,99.90,1111318,26,20003,-80
2024-07-01 18:02:37,18.63,17.42,18.50,99.90,1109410,26,20413,-80
2024-07-01 18:03:37,18.75,17.55,18.50,99.90,1102564,26,20018,-78
2024-07-01 18:04:11,19.20,17.90,18.40,99.90,1101031,26,20000,-79
2024-07-01 18:04:44,18.50,17.30,18.30,99.90,1110978,26,20020,-79
2024-07-01 18:05:23,18.38,17.17,18.20,99.90,1121837,26,20144,-79
2024-07-01 18:05:57,18.63,17.42,18.20,99.90,1120776,26,20019,-80
2024-07-01 18:06:36,18.50,17.30,18.20,99.90,1114825,26,20001,-78
2024-07-01 18:07:08,18.90,17.63,18.20,99.90,1111398,26,20441,-78
2024-07-01 18:07:39,18.95,17.75,18.10,99.90,1114311,26,20473,-79
2024-07-01 18:08:19,19.58,18.27,18.00,99.90,1117476,26,20014,-79
2024-07-01 18:08:49,19.05,17.75,18.00,99.90,1115147,26,20008,-81
2024-07-01 18:09:20,18.88,17.67,18.00,99.90,1114682,26,20299,-77
2024-07-01 18:09:55,18.73,17.52,17.90,99.90,1109220,26,20000,-78
2024-07-01 18:10:29,18.73,17.52,17.90,99.90,1100731,26,20001,-77
2024-07-01 18:11:00,18.70,17.50,17.90,99.90,1100869,26,20004,-77
2024-07-01 18:11:38,18.73,17.52,17.90,99.90,1104284,26,20127,-78
2024-07-01 18:12:13,19.30,18.00,17.80,99.90,1114508,26,20354,-79
2024-07-01 18:12:43,18.27,17.08,17.80,99.90,1112625,26,20012,-80
2024-07-01 18:13:15,18.73,17.52,17.80,99.90,1114841,26,20000,-79
2024-07-01 18:13:54,18.40,17.20,17.80,99.90,1106405,26,20004,-77
2024-07-01 18:14:25,18.17,16.98,17.80,99.90,1112654,26,20010,-83
2024-07-01 18:14:56,18.55,17.35,17.80,99.90,1105528,26,19996,-83
2024-07-01 18:15:33,18.55,17.35,17.80,99.90,1115165,26,20531,-77
2024-07-01 18:16:04,18.55,17.35,17.80,99.90,1103497,26,20016,-79
2024-07-01 18:16:35,18.60,17.40,17.80,99.90,1108975,26,20004,-78
2024-07-01 18:17:13,18.80,17.50,17.80,99.90,1110387,26,20336,-78
2024-07-01 18:17:46,18.77,17.58,17.80,99.90,1106989,26,20010,-80
2024-07-01 18:18:20,18.73,17.52,17.80,99.90,1115357,26,19995,-80
2024-07-01 18:18:51,19.50,18.20,17.80,99.90,1109161,26,20775,-77
2024-07-01 18:19:27,20.08,18.73,17.80,99.90,1110461,26,20004,-78
2024-07-01 18:19:58,19.00,17.75,17.80,99.90,1113998,26,20030,-78
2024-07-01 18:20:28,19.00,17.70,17.80,99.90,1113325,26,20000,-80
2024-07-01 18:20:59,19.05,17.77,17.80,99.90,1113597,26,20023,-79
2024-07-01 18:21:30,18.83,17.63,17.80,99.90,1115037,26,20031,-78
2024-07-01 18:22:22,19.10,17.80,17.80,99.90,1112552,26,20003,-79
2024-07-01 18:22:54,19.17,17.88,17.80,99.90,1109252,26,20603,-80
2024-07-01 18:23:24,19.20,17.90,17.90,99.90,1114979,26,20014,-81
2024-07-01 18:23:55,18.85,17.58,17.90,99.90,1110832,26,20010,-79
2024-07-01 18:24:38,18.80,17.60,17.90,99.90,1111807,26,20001,-79
2024-07-01 18:25:09,19.50,18.10,17.90,99.90,1105270,26,20317,-77
2024-07-01 18:25:40,18.70,17.50,17.80,99.90,1110317,26,20004,-78
2024-07-01 18:26:19,18.73,17.52,17.80,99.90,1112471,26,20047,-79
2024-07-01 18:26:51,18.58,17.38,17.80,99.90,1111129,26,20061,-78
2024-07-01 18:27:34,19.05,17.75,17.70,99.90,1114825,26,20010,-77
2024-07-01 18:28:05,18.80,17.60,17.70,99.90,1105922,26,20319,-78
2024-07-01 18:28:35,18.48,17.27,17.70,99.90,1119670,26,20010,-78
2024-07-01 18:29:18,18.15,16.95,17.80,99.90,1121465,26,20426,-79
2024-07-01 18:29:55,19.55,18.15,17.80,99.90,1117331,26,20066,-79
2024-07-01 18:30:26,18.83,17.63,17.80,99.90,1123705,26,20394,-79
2024-07-01 18:30:56,18.80,17.60,17.80,99.90,1124117,26,20449,-79
2024-07-01 18:31:28,20.83,19.05,17.80,99.90,1115202,26,20004,-79
2024-07-01 18:31:59,19.20,17.90,17.80,99.90,1114648,26,20033,-79
2024-07-01 18:32:32,18.95,17.65,17.80,99.90,1116639,26,20584,-78
2024-07-01 18:33:03,18.67,17.48,17.80,99.90,1116582,26,20362,-77
2024-07-01 18:33:35,18.80,17.60,17.70,99.90,1115835,26,20010,-76
2024-07-01 18:34:12,18.60,17.40,17.70,99.90,1113342,26,19995,-77
2024-07-01 18:34:42,18.98,17.77,17.70,99.90,1117131,26,20022,-78
2024-07-01 18:35:26,19.10,17.75,17.80,99.90,1114873,26,20015,-81
2024-07-01 18:36:00,18.90,17.65,17.80,99.90,1112242,26,20003,-81
2024-07-01 18:36:31,18.48,17.27,17.80,99.90,1106642,26,20069,-79
2024-07-01 18:37:01,18.70,17.50,17.80,99.90,1109198,26,20423,-76
2024-07-01 18:37:42,18.55,17.35,17.70,99.90,1111556,26,20008,-80
2024-07-01 18:38:13,18.60,17.40,17.70,99.90,1113983,26,20054,-81
2024-07-01 18:38:44,18.80,17.60,17.70,99.90,1113713,26,19999,-78
2024-07-01 18:39:17,18.55,17.35,17.70,99.90,1114628,26,20000,-77
2024-07-01 18:39:54,18.73,17.52,17.70,99.90,1114024,26,20048,-78
2024-07-01 18:40:35,19.30,18.00,17.70,99.90,1116041,26,20044,-79
2024-07-01 18:41:06,19.35,18.05,17.70,99.90,1111646,26,20032,-81
2024-07-01 18:41:37,18.75,17.55,17.70,99.90,1117583,26,19996,-81
2024-07-01 18:42:20,19.08,17.85,17.60,99.90,1116961,26,20003,-80
2024-07-01 18:42:51,18.75,17.55,17.60,99.90,1114433,26,20777,-77
2024-07-01 18:43:30,19.10,17.80,17.70,99.90,1115018,26,19995,-77
2024-07-01 18:44:00,18.63,17.42,17.70,99.90,1114750,26,20313,-79
2024-07-01 18:44:31,19.05,17.77,17.70,99.90,1115744,26,19992,-79
2024-07-01 18:45:05,18.70,17.50,17.70,99.90,1111723,26,19999,-80
2024-07-01 18:45:45,18.92,17.73,17.60,99.90,1114646,26,20273,-81
2024-07-01 18:46:16,18.88,17.67,17.60,99.90,1118969,26,19999,-77
2024-07-01 18:46:48,19.30,18.00,17.50,99.90,1111638,26,20482,-78
2024-07-01 18:47:19,19.05,17.75,17.60,99.90,1116574,26,20071,-78
2024-07-01 18:47:50,19.05,17.80,17.60,99.90,1111448,26,19996,-80
2024-07-01 18:48:20,18.90,17.70,17.70,99.90,1107923,26,20061,-79
2024-07-01 18:48:56,19.30,18.00,17.70,99.90,1109444,26,20102,-79
2024-07-01 18:49:28,18.83,17.63,17.70,99.90,1118990,26,19995,-77
2024-07-01 18:50:00,18.85,17.65,17.70,99.90,1114390,26,20394,-76
2024-07-01 18:50:41,18.95,17.75,17.70,99.90,1119303,26,20077,-79
2024-07-01 18:51:12,18.98,17.77,17.70,99.90,1112526,26,20039,-78
2024-07-01 18:51:44,18.70,17.50,17.70,99.90,1105266,26,20008,-78
2024-07-01 18:52:15,19.05,17.75,17.70,99.90,1113988,26,20009,-81
2024-07-01 18:52:46,18.70,17.50,17.70,99.90,1114590,26,20473,-79
2024-07-01 18:53:35,18.83,17.63,17.70,99.90,1115627,26,20253,-80
2024-07-01 18:54:08,19.00,17.75,17.70,99.90,1111441,26,20080,-80
2024-07-01 18:54:38,19.10,17.80,17.70,99.90,1119228,26,20009,-79
2024-07-01 18:55:11,19.10,17.80,17.70,99.90,1112142,26,20014,-78
2024-07-01 18:55:42,20.45,18.90,17.70,99.90,1115154,26,20069,-80
2024-07-01 18:56:21,19.48,18.17,17.70,99.90,1108734,26,20081,-78
2024-07-01 18:56:52,19.05,17.75,17.70,99.90,1104481,26,20012,-80
2024-07-01 18:57:24,19.35,18.05,17.80,99.90,1099566,26,20470,-80
2024-07-01 18:57:56,19.25,17.95,17.70,99.90,1103863,26,20056,-78
2024-07-01 18:58:28,19.10,17.80,17.70,99.90,1102086,26,19997,-80
2024-07-01 18:59:00,18.88,17.58,17.70,99.90,1111461,26,20007,-81
2024-07-01 18:59:31,19.10,17.80,17.60,99.90,1116844,26,20005,-80
2024-07-01 19:00:05,18.83,17.58,17.60,99.90,1113891,26,20105,-78
2024-07-01 19:00:37,18.85,17.65,17.60,99.90,1113597,26,20523,-80
2024-07-01 19:01:44,19.65,18.35,17.60,99.90,1112968,26,20027,-81
2024-07-01 19:02:26,19.42,18.13,17.60,99.90,1118385,26,19999,-78
2024-07-01 19:02:57,19.30,18.00,17.60,99.90,1115100,26,20306,-81
2024-07-01 19:03:39,19.20,17.90,17.60,99.90,1113926,26,19995,-80
2024-07-01 19:04:29,19.40,18.10,17.60,99.90,1116178,26,20000,-80
2024-07-01 19:05:00,19.10,17.80,17.50,99.90,1115376,26,20534,-77
2024-07-01 19:05:30,21.10,18.95,17.60,99.90,1116811,26,20010,-79
2024-07-01 19:06:01,19.45,18.15,17.50,99.90,1112846,26,20634,-78
2024-07-01 19:06:39,19.38,18.08,17.50,99.90,1119999,26,20011,-78
2024-07-01 19:07:11,19.02,17.73,17.50,99.90,1115894,26,20076,-80
2024-07-01 19:07:42,19.50,18.20,17.50,99.90,1107111,26,20008,-79
2024-07-01 19:08:55,19.30,18.00,17.50,99.90,1114975,26,20042,-78
2024-07-01 19:09:32,19.30,18.00,17.50,99.90,1106717,26,20444,-79
2024-07-01 19:10:03,18.92,17.63,17.50,99.90,1109187,26,20015,-79
2024-07-01 19:10:34,19.20,17.90,17.50,99.90,1112423,26,20015,-78
2024-07-01 19:11:04,19.48,18.17,17.50,99.90,1106977,26,20336,-79
2024-07-01 19:11:40,19.63,18.33,17.50,99.90,1113463,26,20011,-79
2024-07-01 19:12:14,19.30,18.00,17.50,99.90,1114546,26,20015,-79
2024-07-01 19:12:44,19.20,17.90,17.50,99.90,1117607,26,20002,-79
2024-07-01 19:13:16,18.90,17.60,17.50,99.90,1115953,26,20014,-79
2024-07-01 19:13:48,19.25,17.95,17.40,99.90,1113736,26,20055,-81
2024-07-01 19:14:24,18.52,17.33,17.50,99.90,1114258,26,20008,-79
2024-07-01 19:14:56,19.00,17.70,17.50,99.90,1113750,26,19992,-80
2024-07-01 19:15:26,18.70,17.50,17.50,99.90,1105446,26,20000,-78
2024-07-01 19:15:57,18.98,17.67,17.50,99.90,1110973,26,20035,-78
2024-07-01 19:16:36,18.98,17.67,17.50,99.90,1105646,26,20113,-78
2024-07-01 19:17:07,18.90,17.60,17.50,99.90,1094894,26,20545,-79
2024-07-01 19:17:37,19.17,17.88,17.50,99.90,1102228,26,20036,-80
2024-07-01 19:18:15,19.75,18.35,17.50,99.90,1090955,26,20002,-79
2024-07-01 19:18:47,19.25,17.95,17.50,99.90,1088563,26,20001,-79
2024-07-01 19:19:21,19.13,17.83,17.50,99.90,1106793,26,20004,-77
2024-07-01 19:19:52,18.73,17.45,17.50,99.90,1101455,26,20095,-79
2024-07-01 19:20:23,18.80,17.50,17.50,99.90,1114299,26,20007,-78
2024-07-01 19:20:53,19.15,17.85,17.50,99.90,1110867,26,20541,-77
2024-07-01 19:21:24,18.90,17.60,17.50,99.90,1115848,26,20006,-79
2024-07-01 19:21:59,19.00,17.70,17.50,99.90,1111440,26,20874,-78
2024-07-01 19:22:31,19.02,17.73,17.50,99.90,1121427,26,19999,-78
2024-07-01 19:23:02,19.20,17.90,17.40,99.90,1118557,26,20011,-77
2024-07-01 19:23:41,19.00,17.70,17.40,99.90,1119345,26,20021,-77
2024-07-01 19:24:36,18.98,17.70,17.40,99.90,1112021,26,20014,-78
2024-07-01 19:25:09,18.70,17.50,17.40,99.90,1093745,26,20001,-78
2024-07-01 19:25:39,18.42,17.23,17.30,99.90,1096851,26,20001,-77
2024-07-01 19:26:20,18.63,17.42,17.30,99.90,1097670,26,20004,-76
2024-07-01 19:26:52,18.60,17.40,17.30,99.90,1095751,26,20068,-77
2024-07-01 19:27:25,18.73,17.52,17.30,99.90,1108109,26,20066,-81
2024-07-01 19:27:56,18.33,17.13,17.30,99.90,1102060,26,20073,-80
2024-07-01 19:28:26,18.65,17.45,17.30,99.90,1099526,26,20823,-81
2024-07-01 19:28:57,18.40,17.20,17.30,99.90,1102924,26,20000,-79
2024-07-01 19:29:28,18.50,17.30,17.30,99.90,1100242,26,20000,-78
2024-07-01 19:29:58,18.90,17.70,17.20,99.90,1100236,26,20005,-78
2024-07-01 19:30:29,18.58,17.38,17.30,99.90,1094007,26,20080,-78
2024-07-01 19:31:02,18.70,17.50,17.20,99.90,1102826,26,20351,-78
2024-07-01 19:31:35,19.30,18.00,17.30,99.90,1102807,26,20091,-77
2024-07-01 19:32:08,18.63,17.42,17.30,99.90,1101101,26,21201,-78
2024-07-01 19:32:39,18.50,17.30,17.30,99.90,1112361,26,20482,-76
2024-07-01 19:33:13,19.15,17.85,17.30,99.90,1116612,26,20011,-76
2024-07-01 19:33:46,18.98,17.67,17.20,99.90,1111939,26,20430,-78
2024-07-01 19:34:17,19.00,17.70,17.20,99.90,1111125,26,20030,-79
2024-07-01 19:34:48,18.38,17.17,17.20,99.90,1114309,26,20150,-79
2024-07-01 19:35:19,18.38,17.17,17.20,99.90,1108688,26,20025,-78
2024-07-01 19:35:50,18.63,17.42,17.20,99.90,1107737,26,20031,-77
2024-07-01 19:36:28,18.52,17.33,17.30,99.90,1112449,26,19995,-80
2024-07-01 19:36:59,18.35,17.15,17.20,99.90,1110535,26,20011,-79
2024-07-01 19:37:30,18.63,17.42,17.20,99.90,1110099,26,20471,-79
2024-07-01 19:38:01,18.70,17.50,17.20,99.90,1099460,26,20000,-79
2024-07-01 19:38:31,18.80,17.60,17.20,99.90,1100600,26,20031,-79
2024-07-01 19:39:06,18.80,17.60,17.20,99.90,1101744,26,20063,-79
2024-07-01 19:39:39,18.95,17.75,17.20,99.90,1108504,26,20451,-78
2024-07-01 19:40:11,19.80,18.45,17.20,99.90,1107538,26,20416,-80
2024-07-01 19:40:43,18.55,17.35,17.20,99.90,1121917,26,19999,-79
2024-07-01 19:41:18,18.40,17.20,17.20,99.90,1116730,26,20347,-78
2024-07-01 19:41:49,18.55,17.35,17.20,99.90,1113791,26,20458,-79
2024-07-01 19:42:24,18.40,17.20,17.20,99.90,1110920,26,20043,-78
2024-07-01 19:42:55,19.38,18.08,17.30,99.90,1107054,26,20007,-78
2024-07-01 19:43:25,19.42,18.13,17.30,99.90,1116161,26,20341,-78
2024-07-01 19:43:56,18.70,17.50,17.30,99.90,1116323,26,20023,-77
2024-07-01 19:44:36,18.65,17.45,17.30,99.90,1107000,26,20019,-81
2024-07-01 19:45:07,18.70,17.50,17.30,99.90,1110839,26,20019,-78
2024-07-01 19:45:37,19.15,17.85,17.30,99.90,1117277,26,20326,-78
2024-07-01 19:46:10,18.75,17.55,17.30,99.90,1110430,26,20070,-77
2024-07-01 19:46:41,18.90,17.60,17.20,99.90,1113913,26,20057,-78
2024-07-01 19:47:26,19.17,17.88,17.20,99.90,1116111,26,20056,-78
2024-07-01 19:47:57,19.08,17.77,17.10,99.90,1111258,26,20055,-79
2024-07-01 19:48:28,19.30,18.00,17.10,99.90,1114867,26,20035,-79
2024-07-01 19:49:00,19.45,18.15,17.10,99.90,1118154,26,19998,-79
2024-07-01 19:49:37,19.55,18.25,17.10,99.90,1117073,26,20776,-80
2024-07-01 19:50:16,19.15,17.85,17.00,99.90,1118425,26,20528,-77
2024-07-01 19:50:46,19.83,18.52,17.10,99.90,1111334,26,20027,-79
2024-07-01 19:51:19,19.15,17.85,17.00,99.90,1112797,26,20000,-78
2024-07-01 19:51:49,19.95,18.63,17.00,99.90,1112936,26,20118,-77
2024-07-01 19:52:25,19.77,18.48,16.90,99.90,1105147,26,20408,-78
2024-07-01 19:52:56,19.77,18.48,16.90,99.90,1112303,26,20484,-79
2024-07-01 19:53:38,20.13,18.83,16.90,99.90,1117490,26,19999,-77
2024-07-01 19:54:29,19.65,18.35,16.90,99.90,1118475,26,20003,-77
2024-07-01 19:55:26,20.23,18.48,16.90,99.90,1109124,26,20008,-79
2024-07-01 19:55:57,19.77,18.48,16.90,99.90,1097010,26,20598,-78
2024-07-01 19:56:30,19.45,18.15,16.90,99.90,1114134,26,20007,-83
2024-07-01 19:57:00,19.67,18.38,16.90,99.90,1107140,26,20000,-80
2024-07-01 19:57:44,19.60,18.30,16.80,99.90,1106861,26,19996,-85
2024-07-01 19:58:15,20.25,18.92,16.80,99.90,1110684,26,20571,-80
2024-07-01 19:58:56,19.80,18.40,16.80,99.90,1113857,26,20047,-82
2024-07-01 19:59:31,19.77,18.48,16.80,99.90,1115839,26,19992,-84
2024-07-01 20:00:01,19.65,18.35,16.80,99.90,1109089,26,20074,-83
2024-07-01 20:00:37,19.85,18.55,16.80,99.90,1118156,26,20006,-82
2024-07-01 20:01:11,19.60,18.30,16.80,99.90,1110475,26,20507,-83
2024-07-01 20:01:42,20.27,18.77,16.80,99.90,1117970,26,19999,-83
2024-07-01 20:02:35,19.40,18.10,16.80,99.90,1114463,26,20382,-84
2024-07-01 20:03:23,19.65,18.35,16.80,99.90,1107898,26,20447,-80
2024-07-01 20:03:53,20.02,18.60,16.80,99.90,1112330,26,20003,-82
2024-07-01 20:04:24,20.50,19.00,16.80,99.90,1114472,26,20434,-83
2024-07-01 20:04:55,20.00,18.60,16.80,99.90,1119536,26,20003,-84
2024-07-01 20:05:31,19.80,18.50,16.80,99.90,1115102,26,19999,-83
2024-07-01 20:06:01,20.00,18.70,16.80,99.90,1116825,26,20076,-80
2024-07-01 20:06:32,32.15,19.17,16.80,99.90,1114413,26,20105,-84
2024-07-01 20:07:03,19.98,18.67,16.80,99.90,1115017,26,20003,-83
2024-07-01 20:07:35,19.60,18.30,16.80,99.90,1115343,26,20003,-81
2024-07-01 20:08:06,19.88,18.52,16.80,99.90,1114869,26,20004,-82
2024-07-01 20:08:37,19.00,17.70,16.80,99.90,1114950,26,20004,-78
2024-07-01 20:09:08,19.35,18.05,16.80,99.90,1114550,26,20431,-80
2024-07-01 20:09:38,19.60,18.30,16.80,99.90,1112158,26,20064,-78
2024-07-01 20:10:09,19.17,17.88,16.80,99.90,1113568,26,20473,-81
2024-07-01 20:10:40,19.60,18.30,16.90,99.90,1113285,26,20009,-80
2024-07-01 20:11:11,19.20,17.90,16.80,99.90,1113480,26,19996,-80
2024-07-01 20:11:41,19.38,18.08,16.80,99.90,1104619,26,20005,-82
2024-07-01 20:12:12,19.15,17.85,16.80,99.90,1110082,26,19996,-78
2024-07-01 20:12:43,19.33,18.02,16.80,99.90,1108560,26,20000,-80
2024-07-01 20:13:14,19.15,17.85,16.90,99.90,1106831,26,20355,-78
2024-07-01 20:13:45,19.08,17.77,16.80,99.90,1110874,26,19996,-80
2024-07-01 20:14:16,18.98,17.67,16.80,99.90,1114319,26,20078,-81
2024-07-01 20:14:46,19.15,17.85,16.80,99.90,1114202,26,19995,-79
2024-07-01 20:15:17,19.42,18.13,16.80,99.90,1115199,26,20008,-77
2024-07-01 20:15:48,19.35,18.05,16.80,99.90,1105839,26,20076,-78
2024-07-01 20:16:20,19.58,18.27,16.80,99.90,1104243,26,20541,-79
2024-07-01 20:16:51,19.25,17.95,16.80,99.90,1108560,26,20008,-81
2024-07-01 20:17:21,19.48,18.17,16.80,99.90,1109972,26,20015,-79
2024-07-01 20:17:52,20.65,19.05,16.80,99.90,1104550,26,20015,-82
2024-07-01 20:18:24,19.10,17.80,16.70,99.90,1106925,26,20016,-82
2024-07-01 20:18:54,18.85,17.63,16.80,99.90,1108471,26,20073,-82
2024-07-01 20:19:25,19.50,18.20,16.80,99.90,1116814,26,20080,-79
2024-07-01 20:19:56,19.30,18.00,16.80,99.90,1113257,26,20018,-81
2024-07-01 20:20:26,19.88,18.52,16.80,99.90,1113943,26,20038,-83
2024-07-01 20:20:57,19.33,18.02,16.80,99.90,1115414,26,20015,-79
2024-07-01 20:21:28,19.08,17.77,16.80,99.90,1114426,26,20004,-83
2024-07-01 20:21:59,19.30,18.00,16.80,99.90,1110351,26,20364,-81
2024-07-01 20:22:30,19.08,17.77,16.80,99.90,1108252,26,20011,-77
2024-07-01 20:23:01,19.30,18.00,16.80,99.90,1113034,26,19991,-79
2024-07-01 20:23:32,19.35,18.05,16.80,99.90,1115841,26,20648,-78
2024-07-01 20:24:03,19.90,18.50,16.80,99.90,1111205,26,19999,-79
2024-07-01 20:24:34,19.33,18.02,16.80,99.90,1119163,26,20446,-79
2024-07-01 20:25:05,19.15,17.85,16.80,99.90,1101300,26,20000,-78
2024-07-01 20:25:36,19.42,18.13,16.80,99.90,1103997,26,20652,-79
2024-07-01 20:26:07,19.25,17.95,16.90,99.90,1109639,26,20640,-77
2024-07-01 20:26:40,19.27,17.98,16.90,99.90,1106492,26,20022,-78
2024-07-01 20:27:11,19.33,18.02,16.90,99.90,1116049,26,20314,-80
2024-07-01 20:27:42,19.50,18.20,16.90,99.90,1116279,26,19999,-80
2024-07-01 20:28:14,20.00,18.70,16.90,99.90,1109535,26,19999,-78
2024-07-01 20:28:45,19.42,18.13,16.90,99.90,1100019,26,19996,-78
2024-07-01 20:29:16,19.30,18.00,16.90,99.90,1096945,26,20452,-78
2024-07-01 20:29:47,19.50,18.20,16.90,99.90,1098023,26,20352,-77
2024-07-01 20:30:18,19.58,18.27,16.90,99.90,1113635,26,19995,-79
2024-07-01 20:30:48,19.40,18.10,16.90,99.90,1112366,26,20014,-79
2024-07-01 20:31:19,19.80,18.40,16.80,99.90,1119849,26,20058,-79
2024-07-01 20:31:50,19.45,18.15,16.80,99.90,1114611,26,20030,-78
2024-07-01 20:32:26,20.00,18.70,16.80,99.90,1113572,26,20068,-78
2024-07-01 20:32:57,19.30,18.00,16.90,99.90,1114650,26,20094,-80
2024-07-01 20:33:27,19.45,18.15,16.90,99.90,1114636,26,20076,-79
2024-07-01 20:33:58,19.05,17.75,16.90,99.90,1110416,26,20006,-79
2024-07-01 20:34:30,19.33,18.02,16.90,99.90,1114412,26,20076,-78
2024-07-01 20:35:03,19.58,18.27,16.90,99.90,1115162,26,20413,-80
2024-07-01 20:35:37,19.70,18.40,16.90,99.90,1106966,26,20011,-78
2024-07-01 20:36:08,19.30,18.00,17.00,99.90,1099211,26,20643,-80
2024-07-01 20:36:38,19.70,18.40,17.00,99.90,1092100,26,20468,-81
2024-07-01 20:37:23,19.30,18.00,17.00,99.90,1091558,26,20025,-80
2024-07-01 20:37:58,19.38,18.08,17.00,99.90,1108884,26,20004,-80
2024-07-01 20:38:32,19.40,18.10,17.00,99.90,1109192,26,20008,-77
2024-07-01 20:39:03,19.33,18.02,17.00,99.90,1109637,26,20064,-83
2024-07-01 20:39:34,19.35,18.05,17.00,99.90,1110655,26,20072,-78
2024-07-01 20:40:08,19.40,18.10,17.00,99.90,1113964,26,20039,-81
2024-07-01 20:40:41,19.80,18.50,17.00,99.90,1111533,26,19996,-81
2024-07-01 20:41:11,19.30,18.00,17.00,99.90,1118656,26,20080,-79
2024-07-01 20:43:52,19.35,18.05,17.00,99.90,1112083,26,20334,-81
2024-07-01 20:44:25,19.67,18.38,17.00,99.90,1116643,26,20325,-81
2024-07-01 20:46:05,19.23,17.92,17.00,99.90,1118644,26,20000,-82
2024-07-01 20:46:35,19.27,17.92,17.00,99.90,1117851,26,20049,-81
2024-07-01 20:47:27,19.55,18.25,17.00,99.90,1115332,26,20049,-81
2024-07-01 20:47:59,19.58,18.27,17.00,99.90,1111386,26,20007,-80
2024-07-01 20:48:34,19.30,18.00,16.90,99.90,1111349,26,20000,-80
2024-07-01 20:49:05,19.75,18.45,16.90,99.90,1125645,26,20003,-81
2024-07-01 20:51:40,20.10,18.70,17.00,99.90,1119707,26,20457,-81
2024-07-01 20:52:41,20.00,18.70,16.90,99.90,1111392,26,20423,-80
2024-07-01 20:53:18,18.80,17.60,16.80,99.90,1112580,26,20360,-80
2024-07-01 20:54:23,19.20,17.90,16.90,99.90,1111955,26,20434,-81
2024-07-01 20:54:55,18.80,17.58,16.80,99.90,1112137,26,20087,-81
2024-07-01 20:55:59,19.55,18.25,16.90,99.90,1112345,26,19992,-81
2024-07-01 20:56:40,19.95,18.55,16.90,99.90,1119030,26,20045,-80
2024-07-01 20:57:18,19.55,18.25,16.90,99.90,1111832,26,20032,-82
2024-07-01 20:58:11,20.40,18.90,16.90,99.90,1116108,26,20003,-82
2024-07-01 20:59:00,19.65,18.35,16.90,99.90,1118768,26,20000,-79
2024-07-01 20:59:31,19.30,18.00,16.80,99.90,1114278,26,19996,-80
2024-07-01 21:00:03,19.58,18.27,16.80,99.90,1121073,26,19995,-81
2024-07-01 21:00:38,19.55,18.25,16.80,99.90,1118414,26,20007,-79
2024-07-01 21:01:28,19.48,18.17,16.80,99.90,1104683,26,20556,-79
2024-07-01 21:03:14,19.70,18.40,16.90,99.90,1110672,26,20000,-80
2024-07-01 21:04:41,19.65,18.35,16.90,99.90,1118812,26,20465,-79
2024-07-01 21:05:19,20.08,18.67,16.90,99.90,1118949,26,19999,-79
2024-07-01 21:06:41,20.20,18.80,16.80,99.90,1119052,26,20006,-78
2024-07-01 21:09:01,19.20,17.90,16.80,99.90,1117945,26,20000,-82
2024-07-01 21:09:32,20.17,18.80,16.80,99.90,1112152,26,20047,-80
2024-07-01 21:10:30,19.98,18.60,16.80,99.90,1118504,26,20000,-80
2024-07-01 21:11:18,19.88,18.58,16.70,99.90,1112034,26,20011,-81
2024-07-01 21:12:16,19.65,18.35,16.80,99.90,1112005,26,20500,-81
2024-07-01 21:12:50,20.30,18.80,16.70,99.90,1112320,26,19993,-80
2024-07-01 21:13:21,20.38,18.98,16.80,99.90,1111253,26,20338,-80
2024-07-01 21:13:59,20.77,18.95,16.70,99.90,1111494,26,19993,-81
2024-07-01 21:14:30,19.85,18.55,16.70,99.90,1119110,26,20450,-81
2024-07-01 21:15:02,19.90,18.60,16.70,99.90,1117710,26,20011,-80
2024-07-01 21:15:33,19.77,18.48,16.80,99.90,1119180,26,20341,-80
2024-07-01 21:16:20,19.88,18.58,16.80,99.90,1119459,26,20001,-79
2024-07-01 21:17:27,19.83,18.52,16.80,99.90,1116071,26,20011,-80
2024-07-01 21:18:58,20.27,18.95,16.80,99.90,1119048,26,20442,-80
2024-07-01 21:21:34,20.50,19.10,16.80,99.90,1115318,26,20351,-79
2024-07-01 21:22:07,20.02,18.73,16.70,99.90,1112757,26,19993,-80
2024-07-01 21:23:37,20.70,19.30,16.70,99.90,1112419,26,20003,-80
2024-07-01 21:24:13,20.45,19.15,16.70,99.90,1105029,26,20001,-80
2024-07-01 21:26:36,20.63,19.20,16.70,99.90,1116907,26,20097,-80
2024-07-01 21:28:35,19.98,18.67,16.60,99.90,1108598,26,20124,-80
2024-07-01 21:33:30,20.67,19.20,16.50,99.90,1112994,26,20529,-80
2024-07-01 21:36:00,20.02,18.73,16.60,99.90,1112839,26,20003,-80
2024-07-01 21:37:01,20.23,18.83,16.50,99.90,1113564,26,20003,-79
2024-07-01 21:38:28,20.35,18.98,16.50,99.90,1122799,26,20005,-77
2024-07-01 21:41:41,20.50,19.10,16.50,99.90,1120035,26,20003,-81
2024-07-01 21:42:13,20.23,18.92,16.50,99.90,1119636,26,20003,-81
2024-07-01 21:44:30,20.55,19.15,16.40,99.90,1111978,26,20015,-83
2024-07-01 21:46:51,20.75,19.35,16.40,99.90,1112644,26,20405,-80
2024-07-01 21:51:51,20.85,19.45,16.40,99.90,1112669,26,20007,-82
2024-07-01 21:52:21,20.77,19.38,16.40,99.90,1119374,26,20000,-84
2024-07-01 21:53:17,20.27,18.98,16.40,99.90,1119696,26,20058,-83
2024-07-01 21:55:42,20.98,19.58,16.40,99.90,1112545,26,20066,-86
2024-07-01 21:58:57,20.30,18.90,16.40,99.90,1104901,26,20336,-82
2024-07-01 21:59:27,16.40,16.40,16.40,99.90,1112574,26,20274,-81
2024-07-01 21:59:58,20.35,19.00,16.40,99.90,1118528,26,19924,-80
2024-07-01 22:00:29,19.92,18.63,16.40,99.90,1111454,26,19992,-81
2024-07-01 22:01:22,20.60,19.20,16.40,99.90,1112325,26,20008,-81
2024-07-01 22:06:02,20.60,19.20,16.30,99.90,1112545,26,20004,-78
2024-07-01 22:06:33,20.58,19.17,16.40,99.90,1118181,26,20011,-80
2024-07-01 22:07:05,20.20,18.85,16.40,99.90,1112377,26,20007,-81
2024-07-01 22:07:38,20.50,19.10,16.40,99.90,1102617,26,20494,-81
2024-07-01 22:08:13,20.90,19.42,16.30,99.90,1105686,26,20008,-82
2024-07-01 22:08:45,20.67,19.27,16.30,99.90,1111246,26,20526,-79
2024-07-01 22:10:03,20.73,19.33,16.40,99.90,1112200,26,20000,-81
2024-07-01 22:17:58,20.20,18.80,16.30,99.90,1113043,26,20007,-80
2024-07-01 22:18:52,20.15,18.75,16.20,99.90,1112899,26,19996,-81
2024-07-01 22:19:43,20.88,19.45,16.30,99.90,1111859,26,20649,-80
2024-07-01 22:20:16,20.05,18.75,16.30,99.90,1109352,26,19999,-81
2024-07-01 22:20:48,21.35,19.75,16.30,99.90,1111286,26,20011,-81
2024-07-01 22:21:24,20.65,19.15,16.20,99.90,1110856,26,19999,-80
2024-07-01 22:21:55,20.48,19.08,16.20,99.90,1114444,26,20031,-83
2024-07-01 22:22:27,21.42,19.88,16.20,99.90,1105351,26,20000,-85
2024-07-01 22:22:58,20.55,19.15,16.20,99.90,1115037,26,20494,-79
2024-07-01 22:23:30,20.90,19.50,16.20,99.90,1114106,26,20077,-81
2024-07-01 22:24:00,21.00,19.60,16.20,99.90,1112227,26,20449,-80
2024-07-01 22:24:31,20.80,19.30,16.20,99.90,1113583,26,20007,-77
2024-07-01 22:25:02,20.35,18.95,16.20,99.90,1111745,26,20492,-80
2024-07-01 22:25:32,20.90,19.50,16.20,99.90,1114243,26,20011,-80
2024-07-01 22:26:03,21.20,19.70,16.20,99.90,1111633,26,20442,-81
2024-07-01 22:26:34,20.73,19.25,16.20,99.90,1114349,26,20354,-81
2024-07-01 22:27:06,21.08,19.67,16.20,99.90,1111402,26,20031,-83
2024-07-01 22:27:38,20.95,19.55,16.20,99.90,1110284,26,20004,-83
2024-07-01 22:28:12,21.35,19.85,16.10,99.90,1111243,26,20021,-83
2024-07-01 22:28:43,21.08,19.58,16.20,99.90,1113997,26,20148,-82
2024-07-01 22:29:13,21.23,19.83,16.20,99.90,1115082,26,20000,-81
2024-07-01 22:29:52,21.33,19.85,16.20,99.90,1110966,26,19997,-79
2024-07-01 22:30:23,26.05,20.50,16.20,99.90,1110231,26,20281,-81
2024-07-01 22:30:59,20.90,19.50,16.20,99.90,1113645,26,20003,-81
2024-07-01 22:31:45,21.25,19.80,16.20,99.90,1112097,26,20011,-80
2024-07-01 22:32:41,20.77,19.38,16.20,99.90,1112207,26,20008,-81
2024-07-01 22:33:42,21.30,19.80,16.20,99.90,1101706,26,20034,-81
2024-07-01 22:34:13,21.20,19.70,16.20,99.90,1111032,26,20003,-82
2024-07-01 22:34:44,21.23,19.73,16.20,99.90,1109811,26,20039,-81
2024-07-01 22:35:22,20.90,19.50,16.10,99.90,1103675,26,20073,-80
2024-07-01 22:35:52,21.20,19.75,16.10,99.90,1103415,26,20009,-82
2024-07-01 22:36:23,21.08,19.58,16.20,99.90,1111830,26,20004,-83
2024-07-01 22:36:57,21.60,20.00,16.20,99.90,1110191,26,20675,-81
2024-07-01 22:37:28,20.60,19.20,16.10,99.90,1111923,26,20018,-82
2024-07-01 22:38:01,21.30,19.80,16.20,99.90,1111862,26,20022,-83
2024-07-01 22:38:34,21.33,19.83,16.10,99.90,1111562,26,20729,-82
2024-07-01 22:39:08,20.73,19.33,16.20,99.90,1107946,26,20007,-82
2024-07-01 22:39:41,21.92,20.10,16.20,99.90,1114938,26,19999,-82
2024-07-01 22:40:19,20.50,19.10,16.10,99.90,1113818,26,20289,-80
2024-07-01 22:40:50,21.55,20.05,16.10,99.90,1110206,26,20008,-82
2024-07-01 22:41:21,20.55,19.15,16.10,99.90,1106033,26,20532,-82
2024-07-01 22:41:51,21.38,19.83,16.10,99.90,1096063,26,20087,-79
2024-07-01 22:42:22,20.90,19.50,16.10,99.90,1099374,26,20013,-82
2024-07-01 22:42:54,20.75,19.35,16.10,99.90,1093189,26,20061,-81
2024-07-01 22:43:25,21.52,20.02,16.10,99.90,1104749,26,20011,-81
2024-07-01 22:43:55,21.13,19.63,16.10,99.90,1102592,26,20771,-82
2024-07-01 22:44:31,21.02,19.58,16.10,99.90,1104658,26,20387,-81
2024-07-01 22:45:02,21.40,19.90,16.10,99.90,1112786,26,20000,-82
2024-07-01 22:45:35,21.17,19.67,16.10,99.90,1106836,26,20387,-81
2024-07-01 22:46:10,21.15,19.75,16.10,99.90,1111644,26,20023,-82
2024-07-01 22:46:41,21.15,19.65,16.10,99.90,1111690,26,20033,-82
2024-07-01 22:47:26,21.67,20.17,16.00,99.90,1111677,26,20446,-82
2024-07-01 22:48:00,21.25,19.75,16.00,99.90,1110636,26,20003,-81
2024-07-01 22:48:31,21.20,19.70,15.90,99.90,1113531,26,20450,-80
2024-07-01 22:49:02,21.20,19.70,15.90,99.90,1112927,26,20349,-82
2024-07-01 22:49:33,20.73,19.33,15.90,99.90,1103248,26,20000,-79
2024-07-01 22:50:06,21.13,19.63,15.90,99.90,1101686,26,20159,-80
2024-07-01 22:50:50,21.60,20.10,15.90,99.90,1103420,26,20015,-79
2024-07-01 22:51:20,20.98,19.52,15.80,99.90,1105484,26,20671,-80
2024-07-01 22:52:02,21.60,20.10,15.80,99.90,1111333,26,19999,-81
2024-07-01 22:52:36,22.15,20.58,15.80,99.90,1107065,26,20004,-80
2024-07-01 22:53:18,21.80,20.20,15.80,99.90,1112134,26,20344,-81
2024-07-01 22:53:48,21.80,20.30,15.80,99.90,1110041,26,20410,-80
2024-07-01 22:54:41,21.70,20.20,15.80,99.90,1117201,26,20011,-81
2024-07-01 22:55:13,22.20,20.65,15.80,99.90,1114553,26,19996,-83
2024-07-01 22:55:43,21.70,20.10,15.80,99.90,1114671,26,20007,-80
2024-07-01 22:56:14,21.88,20.38,15.80,99.90,1114954,26,19999,-81
2024-07-01 22:56:45,21.95,20.45,15.80,99.90,1116950,26,20372,-81
2024-07-01 22:57:36,22.58,20.88,15.80,99.90,1112138,26,20358,-81
2024-07-01 22:58:06,15.80,15.80,15.80,99.90,1110645,26,20003,-81
2024-07-01 22:58:37,22.75,21.15,15.80,99.90,1114880,26,19936,-82
2024-07-01 22:59:21,22.05,20.55,15.80,99.90,1108523,26,20662,-80
2024-07-01 22:59:53,21.63,20.13,15.80,99.90,1105108,26,20667,-82
2024-07-01 23:00:26,22.83,20.67,15.80,99.90,1104332,26,20026,-82
2024-07-01 23:00:57,22.23,20.63,15.70,99.90,1110312,26,20004,-82
2024-07-01 23:01:28,21.85,20.35,15.70,99.90,1110928,26,19995,-82
2024-07-01 23:01:59,21.80,20.30,15.70,99.90,1114898,26,20314,-82
2024-07-01 23:02:29,22.05,20.55,15.70,99.90,1114751,26,20079,-82
2024-07-01 23:03:00,21.80,20.30,15.70,99.90,1111735,26,20011,-82
2024-07-01 23:03:32,22.20,20.60,15.70,99.90,1114463,26,20015,-80
2024-07-01 23:04:23,21.88,20.38,15.80,99.90,1110625,26,20003,-80
2024-07-01 23:04:54,22.55,20.83,15.70,99.90,1106646,26,20427,-80
2024-07-01 23:05:34,22.10,20.50,15.80,99.90,1112739,26,20011,-81
2024-07-01 23:06:16,21.88,20.33,15.80,99.90,1101319,26,20008,-81
2024-07-01 23:06:47,23.38,21.40,15.80,99.90,1112266,26,19999,-81
2024-07-01 23:07:18,21.65,20.15,15.80,99.90,1111507,26,20004,-80
2024-07-01 23:07:52,21.77,20.27,15.80,99.90,1111497,26,20003,-81
2024-07-01 23:08:23,21.70,20.20,15.70,99.90,1115427,26,20015,-82
2024-07-01 23:08:53,21.60,20.10,15.70,99.90,1110494,26,20054,-81
2024-07-01 23:09:24,22.08,20.52,15.70,99.90,1107139,26,20052,-80
2024-07-01 23:09:55,21.88,20.38,15.70,99.90,1103716,26,20331,-81
2024-07-01 23:10:25,22.15,20.55,15.70,99.90,1097018,26,20016,-79
2024-07-01 23:10:56,21.70,20.20,15.70,99.90,1104080,26,20010,-81
2024-07-01 23:11:27,22.00,20.50,15.70,99.90,1104189,26,20000,-81
2024-07-01 23:11:57,22.33,20.73,15.70,99.90,1104106,26,20000,-81
2024-07-01 23:12:28,21.83,20.33,15.70,99.90,1114058,26,20004,-82
2024-07-01 23:12:58,21.90,20.30,15.70,99.90,1111174,26,20474,-81
2024-07-01 23:13:29,21.63,20.10,15.70,99.90,1109096,26,20007,-82
2024-07-01 23:14:00,21.60,20.10,15.60,99.90,1118678,26,20076,-82
2024-07-01 23:14:31,21.85,20.27,15.70,99.90,1121962,26,19999,-82
2024-07-01 23:15:02,21.50,20.00,15.70,99.90,1118553,26,19995,-79
2024-07-01 23:15:33,21.40,19.90,15.70,99.90,1120862,26,20003,-79
2024-07-01 23:16:04,21.33,19.83,15.70,99.90,1104004,26,20000,-79
2024-07-01 23:16:34,21.45,19.95,15.60,99.90,1111336,26,20003,-82
2024-07-01 23:17:05,21.33,19.83,15.60,99.90,1111055,26,20060,-82
2024-07-01 23:17:35,22.17,20.67,15.60,99.90,1111373,26,20013,-79
2024-07-01 23:18:06,21.90,20.30,15.60,99.90,1114531,26,20011,-79
2024-07-01 23:18:37,21.80,20.30,15.60,99.90,1114832,26,20044,-80
2024-07-01 23:19:08,21.40,19.90,15.60,99.90,1110992,26,20309,-81
2024-07-01 23:19:38,21.65,20.15,15.60,99.90,1114282,26,20120,-80
2024-07-01 23:20:10,21.60,20.10,15.50,99.90,1111120,26,20040,-84
2024-07-01 23:20:41,21.50,20.00,15.50,99.90,1111582,26,20004,-84
2024-07-01 23:21:12,21.60,20.10,15.50,99.90,1114453,26,19995,-83
2024-07-01 23:21:44,21.60,20.10,15.50,99.90,1111772,26,20003,-82
2024-07-01 23:22:14,25.80,20.70,15.50,99.90,1111691,26,20347,-82
2024-07-01 23:22:46,21.95,20.35,15.50,99.90,1114832,26,20010,-82
2024-07-01 23:23:17,21.65,20.08,15.50,99.90,1114314,26,20004,-82
2024-07-01 23:23:47,22.02,20.52,15.50,99.90,1111596,26,20014,-81
2024-07-01 23:24:18,21.90,20.40,15.50,99.90,1115076,26,20065,-81
2024-07-01 23:24:49,21.60,20.10,15.50,99.90,1111326,26,20101,-82
2024-07-01 23:25:20,21.80,20.30,15.50,99.90,1114662,26,20426,-81
2024-07-01 23:25:50,21.70,20.20,15.50,99.90,1107238,26,20488,-81
2024-07-01 23:26:21,21.60,20.10,15.50,99.90,1090327,26,20013,-81
2024-07-01 23:26:52,21.60,20.10,15.50,99.90,1099814,26,19997,-83
2024-07-01 23:27:22,21.52,20.02,15.50,99.90,1097594,26,20005,-81
2024-07-01 23:27:54,21.20,19.80,15.50,99.90,1104560,26,20047,-81
2024-07-01 23:28:24,21.15,19.75,15.60,99.90,1109162,26,20003,-82
2024-07-01 23:28:55,20.98,19.58,15.50,99.90,1114907,26,20003,-81
2024-07-01 23:29:26,20.50,19.10,15.60,99.90,1114586,26,20003,-81
2024-07-01 23:29:58,21.70,20.20,15.60,99.90,1111633,26,20556,-80
2024-07-01 23:30:28,22.13,20.63,15.60,99.90,1114557,26,20451,-80
2024-07-01 23:30:59,21.25,19.75,15.60,99.90,1112103,26,20635,-81
2024-07-01 23:31:30,22.15,20.55,15.60,99.90,1111774,26,20007,-82
2024-07-01 23:32:01,21.30,19.80,15.60,99.90,1111257,26,20014,-79
2024-07-01 23:32:34,21.67,20.08,15.70,99.90,1104366,26,20051,-79
2024-07-01 23:33:05,21.10,19.70,15.70,99.90,1108356,26,20000,-80
2024-07-01 23:33:36,21.15,19.75,15.70,99.90,1106767,26,20002,-80
2024-07-01 23:34:08,20.83,19.42,15.60,99.90,1102195,26,20008,-81
2024-07-01 23:34:38,21.30,19.80,15.60,99.90,1114139,26,20000,-81
2024-07-01 23:35:09,21.70,20.20,15.60,99.90,1114271,26,20473,-81
2024-07-01 23:35:40,21.38,19.88,15.60,99.90,1097529,26,20351,-83
2024-07-01 23:36:10,21.40,19.90,15.60,99.90,1107086,26,20004,-82
2024-07-01 23:36:41,21.60,20.10,15.70,99.90,1104298,26,20004,-82
2024-07-01 23:37:12,21.30,19.80,15.70,99.90,1104434,26,20000,-81
2024-07-01 23:37:43,22.25,20.13,15.60,99.90,1112061,26,20003,-81
2024-07-01 23:38:13,21.10,19.70,15.70,99.90,1106873,26,20520,-80
2024-07-01 23:38:44,20.98,19.58,15.70,99.90,1099874,26,20045,-82
2024-07-01 23:39:15,21.23,19.73,15.70,99.90,1097454,26,20462,-80
2024-07-01 23:39:45,21.17,19.67,15.70,99.90,1097335,26,20470,-82
2024-07-01 23:40:16,23.70,21.75,15.70,99.90,1104228,26,20083,-80
2024-07-01 23:40:46,20.88,19.45,15.70,99.90,1111465,26,20014,-78
2024-07-01 23:41:17,20.95,19.55,15.70,99.90,1103410,26,20037,-80
2024-07-01 23:41:48,21.70,20.20,15.70,99.90,1097118,26,20016,-79
2024-07-01 23:42:18,21.00,19.60,15.70,99.90,1104339,26,20449,-81
2024-07-01 23:42:49,21.45,19.98,15.70,99.90,1104271,26,20077,-81
2024-07-01 23:43:20,21.42,19.98,15.70,99.90,1112013,26,20004,-81
2024-07-01 23:43:51,26.13,20.30,15.70,99.90,1111730,26,20487,-79
2024-07-01 23:44:21,21.92,20.42,15.70,99.90,1106789,26,20004,-81
2024-07-01 23:44:52,22.10,20.50,15.70,99.90,1104436,26,20026,-79
2024-07-01 23:45:22,21.40,20.00,15.70,99.90,1104521,26,20036,-80
2024-07-01 23:45:53,21.73,20.23,15.70,99.90,1111380,26,20003,-78
2024-07-01 23:46:24,21.50,20.05,15.70,99.90,1111999,26,19999,-81
2024-07-01 23:46:54,21.52,20.02,15.70,99.90,1111781,26,20072,-80
2024-07-01 23:47:25,21.10,19.70,15.70,99.90,1114767,26,20053,-81
2024-07-01 23:47:56,21.40,19.90,15.70,99.90,1111374,26,20407,-79
2024-07-01 23:48:26,21.23,19.75,15.70,99.90,1111674,26,20009,-80
2024-07-01 23:48:57,21.50,20.10,15.60,99.90,1111417,26,20094,-81
2024-07-01 23:49:28,22.58,20.70,15.60,99.90,1112013,26,19999,-82
2024-07-01 23:49:58,21.58,20.08,15.60,99.90,1112179,26,20183,-80
2024-07-01 23:50:29,22.00,20.50,15.60,99.90,1114360,26,20003,-81
2024-07-01 23:50:59,21.33,19.73,15.60,99.90,1113951,26,20045,-81
2024-07-01 23:51:30,20.95,19.55,15.60,99.90,1111590,26,20081,-80
2024-07-01 23:52:01,21.17,19.77,15.60,99.90,1111289,26,20129,-80
2024-07-01 23:52:31,21.70,20.20,15.60,99.90,1107448,26,20432,-81
2024-07-01 23:53:02,21.92,20.42,15.60,99.90,1114525,26,20324,-81
2024-07-01 23:53:32,21.98,20.40,15.50,99.90,1114449,26,20043,-81
2024-07-01 23:54:03,21.70,20.20,15.50,99.90,1111585,26,20304,-81
2024-07-01 23:54:34,21.27,19.85,15.60,99.90,1107173,26,20052,-81
2024-07-01 23:55:04,21.48,19.98,15.60,99.90,1103176,26,20009,-81
2024-07-01 23:55:35,22.00,20.50,15.60,99.90,1104524,26,19996,-80
2024-07-01 23:56:06,21.90,20.40,15.50,99.90,1105756,26,20386,-81
2024-07-01 23:56:36,22.23,20.63,15.60,99.90,1101592,26,20000,-80
2024-07-01 23:57:09,22.73,21.13,15.60,99.90,1101359,26,20365,-80
2024-07-01 23:57:40,23.70,22.00,15.60,99.90,1107990,26,20004,-82
2024-07-01 23:58:14,41.88,22.98,15.60,99.90,1111790,26,19999,-81
2024-07-01 23:58:44,22.63,21.02,15.50,99.90,1104611,26,20012,-81
2024-07-01 23:59:15,22.15,20.65,15.50,99.90,1114365,26,20007,-81
2024-07-01 23:59:45,22.75,21.15,15.50,99.90,1111242,26,20007,-82