2024-07-01 00:00:14,15.25,15.25,15.25,100.00,1110573,26,19998,-69
2024-07-01 00:00:44,15.20,15.20,15.20,100.00,1118133,26,19929,-70
2024-07-01 00:01:15,15.20,15.20,15.20,100.00,1117525,26,19929,-69
2024-07-01 00:01:45,15.20,15.20,15.20,100.00,1125478,26,20503,-70
2024-07-01 00:02:15,15.19,15.19,15.19,100.00,1118129,26,20461,-70
2024-07-01 00:02:46,15.21,15.21,15.21,100.00,1117975,26,20272,-69
2024-07-01 00:03:16,15.22,15.22,15.22,100.00,1110816,26,19942,-67
2024-07-01 00:03:46,15.25,15.25,15.25,100.00,1110725,26,19934,-70
2024-07-01 00:04:16,15.25,15.25,15.25,100.00,1104753,26,20287,-69
2024-07-01 00:04:47,15.25,15.25,15.25,100.00,1110896,26,20273,-70
2024-07-01 00:05:20,15.23,15.23,15.23,100.00,1125558,26,19981,-69
2024-07-01 00:05:50,15.24,15.24,15.24,100.00,1111443,26,20455,-69
2024-07-01 00:06:21,15.26,15.26,15.26,100.00,1110794,26,19929,-69
2024-07-01 00:06:51,15.27,15.27,15.27,100.00,1110840,26,19930,-69
2024-07-01 00:07:21,15.24,15.24,15.24,100.00,1103513,26,19930,-70
2024-07-01 00:07:51,15.22,15.22,15.22,100.00,1122117,26,19944,-69
2024-07-01 00:08:22,15.23,15.23,15.23,100.00,1125582,26,19998,-69
2024-07-01 00:08:53,15.23,15.23,15.23,100.00,1125587,26,19929,-69
2024-07-01 00:09:23,15.22,15.22,15.22,100.00,1125278,26,20064,-70
2024-07-01 00:09:54,15.22,15.22,15.22,100.00,1125371,26,19941,-69
2024-07-01 00:10:24,15.25,15.25,15.25,100.00,1118076,26,19945,-69
2024-07-01 00:10:56,15.25,15.25,15.25,100.00,1125428,26,19986,-69
2024-07-01 00:11:27,15.24,15.24,15.24,100.00,1124572,26,20371,-69
2024-07-01 00:11:57,15.24,15.24,15.24,100.00,1118990,26,19937,-69
2024-07-01 00:12:27,15.23,15.23,15.23,100.00,1125728,26,19952,-69
2024-07-01 00:12:57,15.19,15.19,15.19,100.00,1121085,26,20412,-69
2024-07-01 00:13:28,15.20,15.20,15.20,100.00,1117978,26,19929,-69
2024-07-01 00:13:58,15.17,15.17,15.17,100.00,1117954,26,19929,-70
2024-07-01 00:14:28,15.19,15.19,15.19,100.00,1116071,26,20004,-70
2024-07-01 00:14:59,15.16,15.16,15.16,100.00,1103783,26,20004,-70
2024-07-01 00:15:29,15.17,15.17,15.17,100.00,1110878,26,19940,-70
2024-07-01 00:15:59,15.18,15.18,15.18,100.00,1110180,26,20261,-70
2024-07-01 00:16:29,15.15,15.15,15.15,100.00,1116865,26,19932,-69
2024-07-01 00:17:00,15.15,15.15,15.15,100.00,1118134,26,19987,-69
2024-07-01 00:17:30,15.12,15.12,15.12,100.00,1118147,26,19933,-70
2024-07-01 00:18:00,15.13,15.13,15.13,100.00,1122026,26,20687,-70
2024-07-01 00:18:31,15.15,15.15,15.15,100.00,1125452,26,19928,-69
2024-07-01 00:19:01,15.13,15.13,15.13,100.00,1126010,26,19929,-70
2024-07-01 00:19:31,15.14,15.14,15.14,100.00,1125886,26,19928,-70
2024-07-01 00:20:02,15.09,15.09,15.09,100.00,1125882,26,19935,-70
2024-07-01 00:20:32,15.07,15.07,15.07,100.00,1125396,26,20335,-69
2024-07-01 00:21:02,15.07,15.07,15.07,100.00,1125546,26,19936,-70
2024-07-01 00:21:32,15.08,15.08,15.08,100.00,1131279,26,19932,-70
2024-07-01 00:22:03,15.09,15.09,15.09,100.00,1126222,26,19997,-70
2024-07-01 00:22:33,15.06,15.06,15.06,100.00,1126095,26,20448,-70
2024-07-01 00:23:03,15.08,15.08,15.08,100.00,1126006,26,19999,-69
2024-07-01 00:23:34,15.05,15.05,15.05,100.00,1118906,26,19983,-70
2024-07-01 00:24:04,15.05,15.05,15.05,100.00,1126017,26,20337,-69
2024-07-01 00:24:34,15.04,15.04,15.04,100.00,1118686,26,19929,-71
2024-07-01 00:25:05,15.02,15.02,15.02,100.00,1119023,26,20345,-68
2024-07-01 00:25:35,15.03,15.03,15.03,100.00,1126364,26,19935,-70
2024-07-01 00:26:05,15.04,15.04,15.04,100.00,1125787,26,20260,-69
2024-07-01 00:26:36,15.03,15.03,15.03,100.00,1130789,26,19933,-68
2024-07-01 00:27:06,15.04,15.04,15.04,100.00,1126342,26,19936,-70
2024-07-01 00:27:37,15.01,15.01,15.01,100.00,1126531,26,20452,-69
2024-07-01 00:28:07,15.01,15.01,15.01,100.00,1120622,26,20331,-70
2024-07-01 00:28:37,14.98,14.98,14.98,100.00,1118645,26,19933,-70
2024-07-01 00:29:07,14.97,14.97,14.97,100.00,1116668,26,19979,-69
2024-07-01 00:29:38,14.95,14.95,14.95,100.00,1118793,26,19936,-69
2024-07-01 00:30:08,14.93,14.93,14.93,100.00,1118708,26,20343,-69
2024-07-01 00:30:38,14.96,14.96,14.96,100.00,1118720,26,19936,-69
2024-07-01 00:31:10,14.92,14.92,14.92,100.00,1118874,26,19929,-69
2024-07-01 00:31:40,14.92,14.92,14.92,100.00,1108434,26,19941,-70
2024-07-01 00:32:10,14.91,14.91,14.91,100.00,1116717,26,19935,-70
2024-07-01 00:32:40,14.91,14.91,14.91,100.00,1118679,26,19978,-69
2024-07-01 00:33:11,14.91,14.91,14.91,100.00,1118524,26,20001,-70
2024-07-01 00:33:41,14.90,14.90,14.90,100.00,1126147,26,19935,-70
2024-07-01 00:34:11,14.88,14.88,14.88,100.00,1111546,26,20277,-69
2024-07-01 00:34:42,14.90,14.90,14.90,100.00,1111322,26,20007,-70
2024-07-01 00:35:12,14.88,14.88,14.88,100.00,1109909,26,19984,-70
2024-07-01 00:35:42,14.88,14.88,14.88,100.00,1111424,26,20531,-70
2024-07-01 00:36:13,14.87,14.87,14.87,100.00,1125439,26,20566,-69
2024-07-01 00:36:43,14.87,14.87,14.87,100.00,1118529,26,19933,-69
2024-07-01 00:37:13,14.86,14.86,14.86,100.00,1122582,26,20346,-69
2024-07-01 00:37:43,14.85,14.85,14.85,100.00,1126076,26,19936,-69
2024-07-01 00:38:14,14.83,14.83,14.83,100.00,1118695,26,19936,-69
2024-07-01 00:38:44,14.82,14.82,14.82,100.00,1118521,26,19945,-70
2024-07-01 00:39:14,14.82,14.82,14.82,100.00,1111275,26,19980,-69
2024-07-01 00:39:45,14.81,14.81,14.81,100.00,1104379,26,19930,-69
2024-07-01 00:40:15,14.79,14.79,14.79,100.00,1104106,26,19942,-70
2024-07-01 00:40:45,14.79,14.79,14.79,100.00,1116996,26,20380,-69
2024-07-01 00:41:15,14.76,14.76,14.76,100.00,1111291,26,19929,-70
2024-07-01 00:41:46,14.77,14.77,14.77,100.00,1111410,26,19929,-69
2024-07-01 00:42:16,14.78,14.78,14.78,100.00,1108023,26,19949,-69
2024-07-01 00:42:46,14.75,14.75,14.75,100.00,1089920,27,19947,-69
2024-07-01 00:43:17,14.76,14.76,14.76,100.00,1103947,26,19930,-69
2024-07-01 00:43:47,14.74,14.74,14.74,100.00,1104185,26,19930,-69
2024-07-01 00:44:17,14.72,14.72,14.72,100.00,1118519,26,20006,-69
2024-07-01 00:44:47,14.71,14.71,14.71,100.00,1111377,26,20016,-69
2024-07-01 00:45:18,14.71,14.71,14.71,100.00,1111364,26,19984,-70
2024-07-01 00:45:48,14.70,14.70,14.70,100.00,1111197,26,20443,-69
2024-07-01 00:46:18,14.68,14.68,14.68,100.00,1110551,26,20371,-69
2024-07-01 00:46:49,14.67,14.67,14.67,100.00,1126244,26,19936,-70
2024-07-01 00:47:19,14.67,14.67,14.67,100.00,1133422,26,19932,-70
2024-07-01 00:47:49,14.65,14.65,14.65,100.00,1133752,26,19939,-70
2024-07-01 00:48:20,14.60,14.60,14.60,100.00,1133653,26,19935,-70
2024-07-01 00:48:50,14.60,14.60,14.60,100.00,1126226,26,20001,-70
2024-07-01 00:49:20,14.60,14.60,14.60,100.00,1118593,26,20371,-69
2024-07-01 00:49:51,14.59,14.59,14.59,100.00,1111299,26,19938,-70
2024-07-01 00:50:21,14.58,14.58,14.58,100.00,1118737,26,19933,-70
2024-07-01 00:50:52,14.56,14.56,14.56,100.00,1126070,26,20422,-70
2024-07-01 00:51:22,14.55,14.55,14.55,100.00,1126161,26,19928,-70
2024-07-01 00:51:52,14.54,14.54,14.54,100.00,1118719,26,19940,-70
2024-07-01 00:52:23,14.52,14.52,14.52,100.00,1118549,26,19929,-70
2024-07-01 00:52:53,14.51,14.51,14.51,100.00,1111305,26,19930,-70
2024-07-01 00:53:24,14.48,14.48,14.48,100.00,1118650,26,19940,-69
2024-07-01 00:53:54,14.48,14.48,14.48,100.00,1111144,26,20002,-70
2024-07-01 00:54:25,14.47,14.47,14.47,100.00,1104672,26,19948,-70
2024-07-01 00:54:55,14.48,14.48,14.48,100.00,1104100,26,19985,-70
2024-07-01 00:55:25,14.45,14.45,14.45,100.00,1104391,26,19941,-69
2024-07-01 00:55:56,14.44,14.44,14.44,100.00,1099868,26,19935,-70
2024-07-01 00:56:26,14.43,14.43,14.43,100.00,1111430,26,20289,-71
2024-07-01 00:56:56,14.42,14.42,14.42,100.00,1126093,26,20462,-68
2024-07-01 00:57:27,14.42,14.42,14.42,100.00,1111251,26,19930,-70
2024-07-01 00:57:57,14.38,14.38,14.38,100.00,1103902,26,20002,-70
2024-07-01 00:58:27,14.37,14.37,14.37,100.00,1104135,26,20730,-70
2024-07-01 00:58:58,14.36,14.36,14.36,100.00,1104033,26,20486,-70
2024-07-01 00:59:28,14.35,14.35,14.35,100.00,1109534,26,19930,-71
2024-07-01 00:59:58,14.33,14.33,14.33,100.00,1118468,26,20344,-70
2024-07-01 01:00:28,14.32,14.32,14.32,100.00,1118779,26,19929,-70
2024-07-01 01:00:59,14.33,14.33,14.33,100.00,1118493,26,20022,-70
2024-07-01 01:01:29,14.33,14.33,14.33,100.00,1118710,26,20375,-70
2024-07-01 01:01:59,14.31,14.31,14.31,100.00,1118563,26,19937,-70
2024-07-01 01:02:30,14.29,14.29,14.29,100.00,1111037,26,20355,-70
2024-07-01 01:03:00,14.28,14.28,14.28,100.00,1111536,26,19936,-70
2024-07-01 01:03:31,14.29,14.29,14.29,100.00,1118603,26,19929,-69
2024-07-01 01:04:01,14.26,14.26,14.26,100.00,1118637,26,19998,-69
2024-07-01 01:04:31,14.26,14.26,14.26,100.00,1123721,26,19928,-70
2024-07-01 01:05:01,14.26,14.26,14.26,100.00,1118689,26,19937,-69
2024-07-01 01:05:32,14.24,14.24,14.24,100.00,1118704,26,19941,-70
2024-07-01 01:06:03,14.22,14.22,14.22,100.00,1110540,26,19929,-68
2024-07-01 01:06:33,14.20,14.20,14.20,100.00,1111432,26,19933,-69
2024-07-01 01:07:03,14.19,14.19,14.19,100.00,1118745,26,19998,-70
2024-07-01 01:07:34,14.18,14.18,14.18,100.00,1111184,26,20376,-70
2024-07-01 01:08:04,14.17,14.17,14.17,100.00,1111236,26,19941,-70
2024-07-01 01:08:35,14.15,14.15,14.15,100.00,1104166,26,20553,-70
2024-07-01 01:09:05,14.13,14.13,14.13,100.00,1111286,26,20039,-68
2024-07-01 01:09:35,14.13,14.13,14.13,100.00,1111096,26,19933,-70
2024-07-01 01:10:05,14.12,14.12,14.12,100.00,1111314,26,19933,-70
2024-07-01 01:10:36,14.10,14.10,14.10,100.00,1111094,26,19962,-70
2024-07-01 01:11:06,14.09,14.09,14.09,100.00,1120381,26,19941,-69
2024-07-01 01:11:36,14.07,14.07,14.07,100.00,1126047,26,19935,-70
2024-07-01 01:12:07,14.05,14.05,14.05,100.00,1125922,26,19928,-70
2024-07-01 01:12:37,14.04,14.04,14.04,100.00,1133419,26,20271,-70
2024-07-01 01:13:07,14.03,14.03,14.03,100.00,1118291,26,19963,-69
2024-07-01 01:13:38,14.03,14.03,14.03,100.00,1111188,26,19980,-70
2024-07-01 01:14:08,14.02,14.02,14.02,100.00,1111012,26,19930,-69
2024-07-01 01:14:38,14.03,14.03,14.03,100.00,1110977,26,19929,-69
2024-07-01 01:15:08,14.03,14.03,14.03,100.00,1126065,26,19932,-69
2024-07-01 01:15:39,14.01,14.01,14.01,100.00,1133446,26,20802,-70
2024-07-01 01:16:09,14.00,14.00,14.00,100.00,1123844,26,19928,-70
2024-07-01 01:16:39,14.00,14.00,14.00,100.00,1118595,26,19937,-70
2024-07-01 01:17:10,13.97,13.97,13.97,100.00,1118549,26,20467,-69
2024-07-01 01:17:41,13.98,13.98,13.98,100.00,1111220,26,20304,-70
2024-07-01 01:18:11,13.94,13.94,13.94,100.00,1124673,26,19997,-70
2024-07-01 01:18:41,13.95,13.95,13.95,100.00,1118420,26,19933,-69
2024-07-01 01:19:13,13.94,13.94,13.94,100.00,1111447,26,19936,-70
2024-07-01 01:19:43,13.92,13.92,13.92,100.00,1111362,26,19949,-70
2024-07-01 01:20:14,13.91,13.91,13.91,100.00,1104162,26,19934,-70
2024-07-01 01:20:45,13.91,13.91,13.91,100.00,1111650,26,19936,-70
2024-07-01 01:21:15,13.89,13.89,13.89,100.00,1118275,26,19929,-70
2024-07-01 01:21:45,13.89,13.89,13.89,100.00,1118885,26,20001,-70
2024-07-01 01:22:15,13.89,13.89,13.89,100.00,1126422,26,20695,-69
2024-07-01 01:22:47,13.88,13.88,13.88,100.00,1129691,26,19935,-70
2024-07-01 01:23:17,13.87,13.87,13.87,100.00,1131494,26,20066,-69
2024-07-01 01:23:47,13.86,13.86,13.86,100.00,1111090,26,19930,-69
2024-07-01 01:24:18,13.85,13.85,13.85,100.00,1111055,26,19937,-69
2024-07-01 01:24:48,13.86,13.86,13.86,100.00,1111145,26,19936,-69
2024-07-01 01:25:18,13.84,13.84,13.84,100.00,1111102,26,19929,-69
2024-07-01 01:25:49,13.85,13.85,13.85,100.00,1103994,26,20457,-70
2024-07-01 01:26:19,13.86,13.86,13.86,100.00,1103219,26,19930,-69
2024-07-01 01:26:49,13.85,13.85,13.85,100.00,1103904,26,20025,-69
2024-07-01 01:27:20,13.86,13.86,13.86,100.00,1104044,26,19930,-69
2024-07-01 01:27:50,13.83,13.83,13.83,100.00,1126033,26,20404,-69
2024-07-01 01:28:20,13.83,13.83,13.83,100.00,1120475,26,19941,-69
2024-07-01 01:28:51,13.84,13.84,13.84,100.00,1118531,26,19941,-70
2024-07-01 01:29:21,13.84,13.84,13.84,100.00,1132011,26,19928,-69
2024-07-01 01:29:51,13.84,13.84,13.84,100.00,1125728,26,19978,-69
2024-07-01 01:30:22,13.83,13.83,13.83,100.00,1125679,26,19928,-69
2024-07-01 01:30:52,13.83,13.83,13.83,100.00,1126032,26,19940,-69
2024-07-01 01:31:22,13.83,13.83,13.83,100.00,1129090,26,19998,-70
2024-07-01 01:31:53,13.68,13.68,13.68,100.00,1125311,26,19940,-69
2024-07-01 01:32:23,13.83,13.83,13.83,100.00,1128128,26,19928,-70
2024-07-01 01:32:53,13.83,13.83,13.83,100.00,1125546,26,19941,-69
2024-07-01 01:33:24,13.82,13.82,13.82,100.00,1125062,26,19928,-68
2024-07-01 01:33:54,13.83,13.83,13.83,100.00,1118559,26,19928,-70
2024-07-01 01:34:24,13.82,13.82,13.82,100.00,1125879,26,19928,-69
2024-07-01 01:34:54,13.82,13.82,13.82,100.00,1112789,26,19936,-69
2024-07-01 01:35:25,13.82,13.82,13.82,100.00,1118476,26,20000,-69
2024-07-01 01:35:55,13.80,13.80,13.80,100.00,1125245,26,19929,-69
2024-07-01 01:36:25,13.79,13.79,13.79,100.00,1121853,26,19933,-69
2024-07-01 01:36:57,13.79,13.79,13.79,100.00,1118335,26,19929,-69
2024-07-01 01:37:27,13.79,13.79,13.79,100.00,1118501,26,19937,-70
2024-07-01 01:37:57,13.78,13.78,13.78,100.00,1111178,26,20302,-70
2024-07-01 01:38:28,13.79,13.79,13.79,100.00,1115838,26,19930,-69
2024-07-01 01:38:59,13.78,13.78,13.78,100.00,1118361,26,19929,-69
2024-07-01 01:39:30,13.77,13.77,13.77,100.00,1125803,26,19999,-70
2024-07-01 01:40:00,13.77,13.77,13.77,100.00,1126033,26,19928,-70
2024-07-01 01:40:31,13.78,13.78,13.78,100.00,1125696,26,20261,-69
2024-07-01 01:41:01,13.79,13.79,13.79,100.00,1125987,26,19935,-70
2024-07-01 01:41:32,13.79,13.79,13.79,100.00,1125859,26,19933,-69
2024-07-01 01:42:02,13.77,13.77,13.77,100.00,1118462,26,19940,-70
2024-07-01 01:42:32,13.77,13.77,13.77,100.00,1132847,26,19981,-70
2024-07-01 01:43:03,13.76,13.76,13.76,100.00,1133445,26,19981,-70
2024-07-01 01:43:33,13.75,13.75,13.75,100.00,1125589,26,19932,-70
2024-07-01 01:44:03,13.75,13.75,13.75,100.00,1125612,26,20029,-70
2024-07-01 01:44:34,13.74,13.74,13.74,100.00,1103650,26,20519,-69
2024-07-01 01:45:04,13.72,13.72,13.72,100.00,1104152,26,20017,-70
2024-07-01 01:45:35,13.72,13.72,13.72,100.00,1110745,26,20438,-69
2024-07-01 01:46:05,13.71,13.71,13.71,100.00,1103206,26,19930,-70
2024-07-01 01:46:35,13.70,13.70,13.70,100.00,1118655,26,19938,-69
2024-07-01 01:47:06,13.69,13.69,13.69,100.00,1118528,26,19928,-70
2024-07-01 01:47:36,13.68,13.68,13.68,100.00,1125720,26,19955,-69
2024-07-01 01:48:06,13.67,13.67,13.67,100.00,1125887,26,19943,-70
2024-07-01 01:48:36,13.70,13.70,13.70,100.00,1125850,26,20000,-69
2024-07-01 01:49:07,13.67,13.67,13.67,100.00,1129506,26,19936,-69
2024-07-01 01:49:37,13.66,13.66,13.66,100.00,1133485,26,19934,-70
2024-07-01 01:50:07,13.67,13.67,13.67,100.00,1133686,26,19954,-70
2024-07-01 01:50:38,13.67,13.67,13.67,100.00,1132806,26,20391,-70
2024-07-01 01:51:08,13.66,13.66,13.66,100.00,1133336,26,19940,-69
2024-07-01 01:51:39,13.66,13.66,13.66,100.00,1133386,26,20032,-69
2024-07-01 01:52:09,13.64,13.64,13.64,100.00,1133459,26,19943,-69
2024-07-01 01:52:39,13.64,13.64,13.64,100.00,1133143,26,19955,-72
2024-07-01 01:53:10,13.64,13.64,13.64,100.00,1126055,26,20271,-69
2024-07-01 01:53:40,13.63,13.63,13.63,100.00,1126090,26,19928,-70
2024-07-01 01:54:11,13.62,13.62,13.62,100.00,1121254,26,20616,-69
2024-07-01 01:54:41,13.63,13.63,13.63,100.00,1126088,26,19956,-70
2024-07-01 01:55:11,13.63,13.63,13.63,100.00,1126100,26,19936,-70
2024-07-01 01:55:41,13.61,13.61,13.61,100.00,1125841,26,20331,-70
2024-07-01 01:56:12,13.60,13.60,13.60,100.00,1125431,26,19928,-69
2024-07-01 01:56:42,13.60,13.60,13.60,100.00,1125888,26,19944,-69
2024-07-01 01:57:13,13.59,13.59,13.59,100.00,1118493,26,19940,-69
2024-07-01 01:57:43,13.58,13.58,13.58,100.00,1118647,26,19929,-69
2024-07-01 01:58:13,13.57,13.57,13.57,100.00,1125921,26,19936,-69
2024-07-01 01:58:43,13.57,13.57,13.57,100.00,1126165,26,19994,-70
2024-07-01 01:59:16,13.55,13.55,13.55,100.00,1133181,26,19940,-70
2024-07-01 01:59:46,13.53,13.53,13.53,100.00,1133003,26,19932,-69
2024-07-01 02:00:17,13.51,13.51,13.51,100.00,1125921,26,20458,-69
2024-07-01 02:01:08,13.53,13.53,13.53,100.00,1125615,26,19929,-70
2024-07-01 02:01:57,13.49,13.49,13.49,100.00,1118402,26,19937,-69
2024-07-01 02:02:27,13.46,13.46,13.46,100.00,1113007,26,20723,-69
2024-07-01 02:02:58,13.46,13.46,13.46,100.00,1120393,26,19937,-70
2024-07-01 02:03:28,13.44,13.44,13.44,100.00,1125786,26,19951,-69
2024-07-01 02:03:59,13.43,13.43,13.43,100.00,1125935,26,19937,-69
2024-07-01 02:04:30,13.42,13.42,13.42,100.00,1115726,26,19936,-69
2024-07-01 02:05:00,13.40,13.40,13.40,100.00,1125850,26,19928,-70
2024-07-01 02:05:30,13.39,13.39,13.39,100.00,1118434,26,20355,-68
2024-07-01 02:06:01,13.37,13.37,13.37,100.00,1117623,26,19929,-69
2024-07-01 02:06:31,13.38,13.38,13.38,100.00,1125651,26,19940,-69
2024-07-01 02:07:02,13.39,13.39,13.39,100.00,1125932,26,20437,-69
2024-07-01 02:07:32,13.38,13.38,13.38,100.00,1125732,26,20441,-69
2024-07-01 02:08:03,13.37,13.37,13.37,100.00,1125743,26,19943,-69
2024-07-01 02:08:33,13.36,13.36,13.36,100.00,1125959,26,19932,-69
2024-07-01 02:09:03,13.35,13.35,13.35,100.00,1118352,26,20379,-69
2024-07-01 02:09:34,13.34,13.34,13.34,100.00,1121304,26,19928,-71
2024-07-01 02:10:04,13.34,13.34,13.34,100.00,1111376,26,19937,-70
2024-07-01 02:10:34,13.33,13.33,13.33,100.00,1118525,26,20468,-69
2024-07-01 02:11:05,13.34,13.34,13.34,100.00,1118178,26,20687,-70
2024-07-01 02:11:35,13.33,13.33,13.33,100.00,1111069,26,20294,-70
2024-07-01 02:12:06,13.33,13.33,13.33,100.00,1110985,26,19981,-69
2024-07-01 02:12:36,13.33,13.33,13.33,100.00,1111216,26,19930,-70
2024-07-01 02:13:06,13.32,13.32,13.32,100.00,1110923,26,20499,-69
2024-07-01 02:13:36,13.33,13.33,13.33,100.00,1118383,26,19936,-70
2024-07-01 02:14:07,13.32,13.32,13.32,100.00,1118488,26,19998,-70
2024-07-01 02:14:38,13.33,13.33,13.33,100.00,1110837,26,19966,-70
2024-07-01 02:15:09,13.33,13.33,13.33,100.00,1111128,26,20373,-69
2024-07-01 02:15:39,13.32,13.32,13.32,100.00,1110777,26,20006,-69
2024-07-01 02:16:10,13.34,13.34,13.34,100.00,1103143,26,20403,-69
2024-07-01 02:16:41,13.34,13.34,13.34,100.00,1111182,26,20373,-69
2024-07-01 02:17:11,13.34,13.34,13.34,100.00,1110710,26,20568,-69
2024-07-01 02:17:42,13.33,13.33,13.33,100.00,1111055,26,19929,-70
2024-07-01 02:18:12,13.33,13.33,13.33,100.00,1117558,26,19937,-69
2024-07-01 02:18:43,13.32,13.32,13.32,100.00,1126110,26,19933,-70
2024-07-01 02:19:13,13.31,13.31,13.31,100.00,1133418,26,19928,-69
2024-07-01 02:19:43,13.31,13.31,13.31,100.00,1137010,26,19927,-70
2024-07-01 02:20:14,13.30,13.30,13.30,100.00,1133022,26,19936,-69
2024-07-01 02:20:44,13.29,13.29,13.29,100.00,1125989,26,19935,-70
2024-07-01 02:21:14,13.28,13.28,13.28,100.00,1124450,26,20269,-69
2024-07-01 02:21:44,13.28,13.28,13.28,100.00,1116508,26,20664,-69
2024-07-01 02:22:15,13.28,13.28,13.28,100.00,1118613,26,20383,-69
2024-07-01 02:22:46,13.26,13.26,13.26,100.00,1125776,26,20001,-69
2024-07-01 02:23:16,13.26,13.26,13.26,100.00,1122909,26,19937,-70
2024-07-01 02:23:46,13.26,13.26,13.26,100.00,1118674,26,20288,-69
2024-07-01 02:24:16,13.26,13.26,13.26,100.00,1118361,26,19929,-70
2024-07-01 02:24:47,13.26,13.26,13.26,100.00,1118865,26,19936,-69
2024-07-01 02:25:17,13.26,13.26,13.26,100.00,1126264,26,20392,-69
2024-07-01 02:25:47,13.26,13.26,13.26,100.00,1133840,26,19938,-69
2024-07-01 02:26:18,13.28,13.28,13.28,100.00,1140426,26,19935,-69
2024-07-01 02:26:48,13.26,13.26,13.26,100.00,1126297,26,19933,-70
2024-07-01 02:27:18,13.27,13.27,13.27,100.00,1126201,26,19940,-69
2024-07-01 02:27:49,13.27,13.27,13.27,100.00,1126556,26,19992,-69
2024-07-01 02:28:21,13.28,13.28,13.28,100.00,1126131,26,19928,-70
2024-07-01 02:28:51,13.27,13.27,13.27,100.00,1126599,26,19928,-70
2024-07-01 02:29:21,13.28,13.28,13.28,100.00,1118665,26,19936,-70
2024-07-01 02:29:52,13.28,13.28,13.28,100.00,1119033,26,19936,-70
2024-07-01 02:30:22,13.26,13.26,13.26,100.00,1126452,26,19928,-69
2024-07-01 02:30:53,13.25,13.25,13.25,100.00,1118762,26,19929,-70
2024-07-01 02:31:23,13.24,13.24,13.24,100.00,1111223,26,19929,-69
2024-07-01 02:31:54,13.22,13.22,13.22,100.00,1104313,26,20466,-69
2024-07-01 02:32:24,13.22,13.22,13.22,100.00,1104311,26,19934,-69
2024-07-01 02:32:55,13.22,13.22,13.22,100.00,1104553,26,19930,-69
2024-07-01 02:33:25,13.22,13.22,13.22,100.00,1116214,26,19928,-70
2024-07-01 02:33:55,13.23,13.23,13.23,100.00,1111480,26,19984,-69
2024-07-01 02:34:25,13.22,13.22,13.22,100.00,1104249,26,19977,-70
2024-07-01 02:34:56,13.21,13.21,13.21,100.00,1106302,26,20277,-69
2024-07-01 02:35:26,13.21,13.21,13.21,100.00,1104222,26,19942,-69
2024-07-01 02:35:59,13.22,13.22,13.22,100.00,1118320,26,19929,-69
2024-07-01 02:36:30,13.21,13.21,13.21,100.00,1118615,26,19931,-69
2024-07-01 02:37:00,13.21,13.21,13.21,100.00,1120230,26,19938,-70
2024-07-01 02:37:30,13.20,13.20,13.20,100.00,1126035,26,20372,-70
2024-07-01 02:38:01,13.20,13.20,13.20,100.00,1126154,26,19939,-69
2024-07-01 02:38:32,13.20,13.20,13.20,100.00,1111613,26,19936,-70
2024-07-01 02:39:02,13.17,13.17,13.17,100.00,1105901,26,19930,-69
2024-07-01 02:39:32,13.19,13.19,13.19,100.00,1111404,26,20383,-69
2024-07-01 02:40:03,13.21,13.21,13.21,100.00,1111782,26,19942,-69
2024-07-01 02:40:33,13.21,13.21,13.21,100.00,1133524,26,20032,-69
2024-07-01 02:41:04,13.20,13.20,13.20,100.00,1111546,26,19929,-70
2024-07-01 02:41:34,13.19,13.19,13.19,100.00,1104371,26,20364,-69
2024-07-01 02:42:04,13.19,13.19,13.19,100.00,1096929,26,20651,-68
2024-07-01 02:42:35,13.17,13.17,13.17,100.00,1097604,26,19935,-69
2024-07-01 02:43:05,13.17,13.17,13.17,100.00,1111387,26,19937,-70
2024-07-01 02:43:35,13.18,13.18,13.18,100.00,1118661,26,19933,-69
2024-07-01 02:44:05,13.18,13.18,13.18,100.00,1111265,26,20420,-69
2024-07-01 02:44:36,13.16,13.16,13.16,100.00,1118663,26,19937,-69
2024-07-01 02:45:07,13.17,13.17,13.17,100.00,1126213,26,19936,-70
2024-07-01 02:45:37,13.16,13.16,13.16,100.00,1123810,26,20357,-70
2024-07-01 02:46:08,13.17,13.17,13.17,100.00,1125295,26,19969,-69
2024-07-01 02:46:38,13.18,13.18,13.18,100.00,1118897,26,19937,-69
2024-07-01 02:47:09,13.20,13.20,13.20,100.00,1104523,26,19962,-69
2024-07-01 02:47:39,13.20,13.20,13.20,100.00,1111237,26,20356,-68
2024-07-01 02:48:09,13.20,13.20,13.20,100.00,1111335,26,19929,-69
2024-07-01 02:48:40,13.19,13.19,13.19,100.00,1111451,26,19930,-69
2024-07-01 02:49:10,13.18,13.18,13.18,100.00,1104022,26,19930,-69
2024-07-01 02:49:40,13.18,13.18,13.18,100.00,1104398,26,20365,-69
2024-07-01 02:50:10,13.17,13.17,13.17,100.00,1111456,26,19929,-69
2024-07-01 02:50:41,13.15,13.15,13.15,100.00,1111443,26,19929,-70
2024-07-01 02:51:11,13.14,13.14,13.14,100.00,1118876,26,19929,-70
2024-07-01 02:51:41,13.15,13.15,13.15,100.00,1133816,26,20353,-69
2024-07-01 02:52:12,13.15,13.15,13.15,100.00,1133808,26,19927,-69
2024-07-01 02:52:42,13.14,13.14,13.14,100.00,1125782,26,19929,-69
2024-07-01 02:53:12,13.13,13.13,13.13,100.00,1118723,26,19941,-69
2024-07-01 02:53:42,13.12,13.12,13.12,100.00,1118952,26,20320,-69
2024-07-01 02:54:13,13.13,13.13,13.13,100.00,1118355,26,19936,-69
2024-07-01 02:54:43,13.11,13.11,13.11,100.00,1111327,26,19936,-69
2024-07-01 02:55:13,13.11,13.11,13.11,100.00,1118850,26,19940,-69
2024-07-01 02:55:44,13.10,13.10,13.10,100.00,1118630,26,19941,-69
2024-07-01 02:56:14,13.10,13.10,13.10,100.00,1118168,26,19933,-69
2024-07-01 02:56:46,13.10,13.10,13.10,100.00,1125960,26,19940,-70
2024-07-01 02:57:16,13.09,13.09,13.09,100.00,1111357,26,19929,-70
2024-07-01 02:57:47,13.09,13.09,13.09,100.00,1111740,26,19930,-69
2024-07-01 02:58:17,13.09,13.09,13.09,100.00,1111458,26,19941,-69
2024-07-01 02:58:47,13.10,13.10,13.10,100.00,1104777,26,19946,-69
2024-07-01 02:59:18,13.09,13.09,13.09,100.00,1103851,26,20259,-70
2024-07-01 02:59:48,13.11,13.11,13.11,100.00,1104167,26,19938,-69
2024-07-01 03:00:18,13.12,13.12,13.12,100.00,1104323,26,19946,-69
2024-07-01 03:00:49,13.12,13.12,13.12,100.00,1104017,26,19942,-69
2024-07-01 03:01:19,13.10,13.10,13.10,100.00,1104286,26,19940,-70
2024-07-01 03:01:49,13.09,13.09,13.09,100.00,1118958,26,19978,-70
2024-07-01 03:02:20,13.09,13.09,13.09,100.00,1118766,26,19933,-69
2024-07-01 03:02:50,13.09,13.09,13.09,100.00,1111233,26,19944,-70
2024-07-01 03:03:20,13.08,13.08,13.08,100.00,1118794,26,20275,-69
2024-07-01 03:03:51,13.11,13.11,13.11,100.00,1111387,26,19987,-69
2024-07-01 03:04:21,13.13,13.13,13.13,100.00,1106629,26,19930,-69
2024-07-01 03:04:51,13.11,13.11,13.11,100.00,1118740,26,19929,-70
2024-07-01 03:05:21,13.11,13.11,13.11,100.00,1118759,26,19960,-70
2024-07-01 03:05:52,13.09,13.09,13.09,100.00,1111031,26,19937,-69
2024-07-01 03:06:22,13.10,13.10,13.10,100.00,1118825,26,19937,-70
2024-07-01 03:06:52,13.09,13.09,13.09,100.00,1126183,26,19978,-69
2024-07-01 03:07:23,13.09,13.09,13.09,100.00,1126359,26,19933,-70
2024-07-01 03:07:53,13.09,13.09,13.09,100.00,1130652,26,20005,-69
2024-07-01 03:08:23,13.10,13.10,13.10,100.00,1126109,26,20018,-70
2024-07-01 03:08:54,13.09,13.09,13.09,100.00,1126159,26,20371,-70
2024-07-01 03:09:24,13.09,13.09,13.09,100.00,1118546,26,19933,-69
2024-07-01 03:09:55,13.11,13.11,13.11,100.00,1126485,26,20007,-70
2024-07-01 03:10:25,13.11,13.11,13.11,100.00,1126156,26,20026,-70
2024-07-01 03:10:56,13.12,13.12,13.12,100.00,1126304,26,19933,-70
2024-07-01 03:11:26,13.11,13.11,13.11,100.00,1126546,26,20042,-70
2024-07-01 03:11:56,13.11,13.11,13.11,100.00,1118656,26,20359,-69
2024-07-01 03:12:27,13.11,13.11,13.11,100.00,1111650,26,19937,-70
2024-07-01 03:12:57,13.11,13.11,13.11,100.00,1118532,26,19929,-69
2024-07-01 03:13:27,13.10,13.10,13.10,100.00,1118642,26,19938,-69
2024-07-01 03:13:57,13.12,13.12,13.12,100.00,1118874,26,20768,-70
2024-07-01 03:14:29,13.12,13.12,13.12,100.00,1118290,26,19929,-69
2024-07-01 03:14:59,13.11,13.11,13.11,100.00,1111529,26,19930,-69
2024-07-01 03:15:29,13.10,13.10,13.10,100.00,1111561,26,19937,-70
2024-07-01 03:16:00,13.10,13.10,13.10,100.00,1111197,26,19938,-69
2024-07-01 03:16:30,13.11,13.11,13.11,100.00,1126522,26,19929,-70
2024-07-01 03:17:01,13.09,13.09,13.09,100.00,1133789,26,20387,-69
2024-07-01 03:17:31,13.11,13.11,13.11,100.00,1133474,26,19932,-69
2024-07-01 03:18:01,13.09,13.09,13.09,100.00,1133672,26,19938,-70
2024-07-01 03:18:35,13.11,13.11,13.11,100.00,1133698,26,19928,-69
2024-07-01 03:19:05,13.12,13.12,13.12,100.00,1132857,26,19936,-69
2024-07-01 03:19:35,13.13,13.13,13.13,100.00,1134012,26,19947,-69
2024-07-01 03:20:06,13.13,13.13,13.13,100.00,1136032,26,19931,-70
2024-07-01 03:20:36,13.13,13.13,13.13,100.00,1140272,26,19964,-70
2024-07-01 03:21:06,13.13,13.13,13.13,100.00,1141233,26,19931,-69
2024-07-01 03:21:37,13.12,13.12,13.12,100.00,1133721,26,20271,-69
2024-07-01 03:22:07,13.12,13.12,13.12,100.00,1133919,26,19927,-70
2024-07-01 03:22:37,13.12,13.12,13.12,100.00,1125864,26,19929,-69
2024-07-01 03:23:08,13.10,13.10,13.10,100.00,1125066,26,19928,-68
2024-07-01 03:23:38,13.10,13.10,13.10,100.00,1125928,26,20361,-69
2024-07-01 03:24:08,13.09,13.09,13.09,100.00,1118550,26,19956,-69
2024-07-01 03:24:38,13.10,13.10,13.10,100.00,1125778,26,19985,-70
2024-07-01 03:25:09,13.08,13.08,13.08,100.00,1126428,26,20718,-69
2024-07-01 03:25:39,13.08,13.08,13.08,100.00,1118582,26,19941,-69
2024-07-01 03:26:10,13.08,13.08,13.08,100.00,1125551,26,20004,-70
2024-07-01 03:26:40,13.07,13.07,13.07,100.00,1116936,26,19940,-69
2024-07-01 03:27:11,13.07,13.07,13.07,100.00,1117502,26,20660,-69
2024-07-01 03:27:42,13.06,13.06,13.06,100.00,1108670,26,19996,-69
2024-07-01 03:28:12,13.06,13.06,13.06,100.00,1109025,26,19933,-70
2024-07-01 03:28:42,13.05,13.05,13.05,100.00,1110469,26,20203,-70
2024-07-01 03:29:13,13.05,13.05,13.05,100.00,1103517,26,19938,-69
2024-07-01 03:29:43,13.04,13.04,13.04,100.00,1108233,26,19933,-69
2024-07-01 03:30:13,13.03,13.03,13.03,100.00,1108340,26,19936,-69
2024-07-01 03:30:43,13.04,13.04,13.04,100.00,1119931,26,19940,-69
2024-07-01 03:31:14,13.04,13.04,13.04,100.00,1131862,26,19935,-69
2024-07-01 03:31:44,13.02,13.02,13.02,100.00,1132921,26,19928,-70
2024-07-01 03:32:14,13.03,13.03,13.03,100.00,1125363,26,20664,-70
2024-07-01 03:32:45,13.03,13.03,13.03,100.00,1118307,26,19933,-70
2024-07-01 03:33:15,13.03,13.03,13.03,100.00,1118028,26,19929,-70
2024-07-01 03:33:45,13.03,13.03,13.03,100.00,1118199,26,20321,-69
2024-07-01 03:34:15,13.05,13.05,13.05,100.00,1132842,26,19938,-69
2024-07-01 03:34:46,13.07,13.07,13.07,100.00,1133029,26,19997,-69
2024-07-01 03:35:16,13.07,13.07,13.07,100.00,1132861,26,20283,-70
2024-07-01 03:35:46,13.07,13.07,13.07,100.00,1125620,26,19935,-69
2024-07-01 03:36:17,13.07,13.07,13.07,100.00,1123432,26,19936,-69
2024-07-01 03:36:47,13.07,13.07,13.07,100.00,1128288,26,20332,-69
2024-07-01 03:37:17,13.07,13.07,13.07,100.00,1130405,26,19936,-69
2024-07-01 03:37:47,13.05,13.05,13.05,100.00,1133167,26,19934,-70
2024-07-01 03:38:18,13.05,13.05,13.05,100.00,1118177,26,20054,-69
2024-07-01 03:38:48,13.08,13.08,13.08,100.00,1103591,26,19938,-70
2024-07-01 03:39:18,13.07,13.07,13.07,100.00,1103676,26,20333,-69
2024-07-01 03:39:49,13.07,13.07,13.07,100.00,1096851,27,19938,-69
2024-07-01 03:40:19,13.07,13.07,13.07,100.00,1110760,26,19936,-69
2024-07-01 03:40:49,13.08,13.08,13.08,100.00,1124892,26,20015,-69
2024-07-01 03:41:19,13.08,13.08,13.08,100.00,1118318,26,19929,-70
2024-07-01 03:41:50,13.09,13.09,13.09,100.00,1125731,26,19929,-70
2024-07-01 03:42:20,13.08,13.08,13.08,100.00,1125324,26,19929,-69
2024-07-01 03:42:50,13.09,13.09,13.09,100.00,1118522,26,19933,-69
2024-07-01 03:43:21,13.08,13.08,13.08,100.00,1111023,26,19929,-69
2024-07-01 03:43:51,13.08,13.08,13.08,100.00,1096493,26,19942,-69
2024-07-01 03:44:22,13.09,13.09,13.09,100.00,1103433,26,19930,-70
2024-07-01 03:44:52,13.10,13.10,13.10,100.00,1110815,26,19999,-69
2024-07-01 03:45:22,13.10,13.10,13.10,100.00,1111235,26,19929,-68
2024-07-01 03:45:53,13.10,13.10,13.10,100.00,1117273,26,20346,-69
2024-07-01 03:46:23,13.10,13.10,13.10,100.00,1118063,26,19943,-70
2024-07-01 03:46:53,13.11,13.11,13.11,100.00,1125642,26,19993,-70
2024-07-01 03:47:23,13.12,13.12,13.12,100.00,1128864,26,19932,-69
2024-07-01 03:47:54,13.13,13.13,13.13,100.00,1118454,26,20403,-70
2024-07-01 03:48:24,13.12,13.12,13.12,100.00,1118350,26,19977,-69
2024-07-01 03:48:55,13.13,13.13,13.13,100.00,1117041,26,19998,-69
2024-07-01 03:49:25,13.13,13.13,13.13,100.00,1118396,26,19940,-69
2024-07-01 03:49:55,13.13,13.13,13.13,100.00,1117973,26,19929,-69
2024-07-01 03:50:25,13.13,13.13,13.13,100.00,1118224,26,20005,-69
2024-07-01 03:50:56,13.13,13.13,13.13,100.00,1118033,26,19941,-69
2024-07-01 03:51:26,13.14,13.14,13.14,100.00,1118042,26,19933,-70
2024-07-01 03:51:56,13.14,13.14,13.14,100.00,1125446,26,19929,-70
2024-07-01 03:52:27,13.16,13.16,13.16,100.00,1118149,26,19937,-69
2024-07-01 03:52:57,13.16,13.16,13.16,100.00,1103452,26,19930,-70
2024-07-01 03:53:27,13.16,13.16,13.16,100.00,1110895,26,20690,-68
2024-07-01 03:53:57,13.15,13.15,13.15,100.00,1110864,26,19960,-69
2024-07-01 03:54:28,13.15,13.15,13.15,100.00,1117647,26,19943,-70
2024-07-01 03:54:58,13.17,13.17,13.17,100.00,1125685,26,19929,-69
2024-07-01 03:55:29,13.16,13.16,13.16,100.00,1118156,26,19941,-68
2024-07-01 03:55:59,13.17,13.17,13.17,100.00,1117285,26,19933,-70
2024-07-01 03:56:29,13.17,13.17,13.17,100.00,1111281,26,19929,-69
2024-07-01 03:57:00,13.19,13.19,13.19,100.00,1118844,26,19930,-69
2024-07-01 03:57:30,13.21,13.21,13.21,100.00,1118769,26,20519,-70
2024-07-01 03:58:00,13.22,13.22,13.22,100.00,1118986,26,20545,-70
2024-07-01 03:58:30,13.23,13.23,13.23,100.00,1134016,26,19966,-70
2024-07-01 03:59:01,13.24,13.24,13.24,100.00,1133809,26,19935,-69
2024-07-01 03:59:31,13.26,13.26,13.26,100.00,1126742,26,20330,-69
2024-07-01 04:00:02,13.25,13.25,13.25,100.00,1126189,26,19933,-69
2024-07-01 04:00:32,13.27,13.27,13.27,100.00,1118991,26,19933,-70
2024-07-01 04:01:03,13.28,13.28,13.28,100.00,1118339,26,20000,-69
2024-07-01 04:01:33,13.30,13.30,13.30,100.00,1124647,26,19928,-69
2024-07-01 04:02:03,13.32,13.32,13.32,100.00,1133780,26,19927,-69
2024-07-01 04:02:33,13.35,13.35,13.35,100.00,1139587,26,19940,-70
2024-07-01 04:03:04,13.36,13.36,13.36,100.00,1133861,26,19932,-69
2024-07-01 04:03:34,13.38,13.38,13.38,100.00,1125967,26,19933,-69
2024-07-01 04:04:04,13.38,13.38,13.38,100.00,1126171,26,19936,-70
2024-07-01 04:04:36,13.39,13.39,13.39,100.00,1118530,26,19929,-70
2024-07-01 04:05:07,13.40,13.40,13.40,100.00,1111784,26,19962,-69
2024-07-01 04:05:37,13.42,13.42,13.42,100.00,1118654,26,19929,-70
2024-07-01 04:06:11,13.42,13.42,13.42,100.00,1114504,26,19936,-69
2024-07-01 04:06:41,13.43,13.43,13.43,100.00,1112157,26,19930,-70
2024-07-01 04:07:11,13.46,13.46,13.46,100.00,1118246,26,19929,-70
2024-07-01 04:07:42,13.48,13.48,13.48,100.00,1113046,26,20373,-70
2024-07-01 04:08:12,13.49,13.49,13.49,100.00,1119052,26,19933,-70
2024-07-01 04:08:42,13.49,13.49,13.49,100.00,1118935,26,19933,-70
2024-07-01 04:09:13,13.49,13.49,13.49,100.00,1111479,26,19941,-69
2024-07-01 04:09:43,13.49,13.49,13.49,100.00,1118540,26,19929,-70
2024-07-01 04:10:13,13.52,13.52,13.52,100.00,1118864,26,19937,-69
2024-07-01 04:10:44,13.52,13.52,13.52,100.00,1111447,26,19936,-70
2024-07-01 04:11:14,13.54,13.54,13.54,100.00,1118827,26,19940,-69
2024-07-01 04:11:44,13.55,13.55,13.55,100.00,1118766,26,19929,-69
2024-07-01 04:12:14,13.55,13.55,13.55,100.00,1118911,26,19933,-70
2024-07-01 04:12:45,13.57,13.57,13.57,100.00,1126648,26,19997,-69
2024-07-01 04:13:15,13.56,13.56,13.56,100.00,1133617,26,19934,-69
2024-07-01 04:13:45,13.58,13.58,13.58,100.00,1133596,26,19940,-69
2024-07-01 04:14:16,13.59,13.59,13.59,100.00,1118643,26,19929,-69
2024-07-01 04:14:46,13.59,13.59,13.59,100.00,1116871,26,20257,-69
2024-07-01 04:15:17,13.60,13.60,13.60,100.00,1118699,26,19998,-70
2024-07-01 04:15:47,13.61,13.61,13.61,100.00,1118299,26,19936,-69
2024-07-01 04:16:17,13.61,13.61,13.61,100.00,1117962,26,19978,-70
2024-07-01 04:16:48,13.62,13.62,13.62,100.00,1118827,26,19937,-69
2024-07-01 04:17:18,13.64,13.64,13.64,100.00,1118796,26,20034,-70
2024-07-01 04:17:48,13.66,13.66,13.66,100.00,1125894,26,20428,-69
2024-07-01 04:18:19,13.67,13.67,13.67,100.00,1118836,26,19937,-69
2024-07-01 04:18:49,13.70,13.70,13.70,100.00,1126057,26,19929,-70
2024-07-01 04:19:19,13.71,13.71,13.71,100.00,1118845,26,19936,-69
2024-07-01 04:19:49,13.72,13.72,13.72,100.00,1116327,26,19929,-70
2024-07-01 04:20:20,13.74,13.74,13.74,100.00,1111340,26,20022,-69
2024-07-01 04:20:50,13.76,13.76,13.76,100.00,1118856,26,20663,-69
2024-07-01 04:21:21,13.78,13.78,13.78,100.00,1123553,26,19940,-71
2024-07-01 04:21:51,13.80,13.80,13.80,100.00,1118596,26,19932,-70
2024-07-01 04:22:21,13.81,13.81,13.81,100.00,1104252,26,19930,-69
2024-07-01 04:22:51,13.82,13.82,13.82,100.00,1097147,27,19941,-70
2024-07-01 04:23:22,13.84,13.84,13.84,100.00,1103885,26,20335,-70
2024-07-01 04:23:52,13.83,13.83,13.83,100.00,1111534,26,19937,-68
2024-07-01 04:24:22,13.86,13.86,13.86,100.00,1133259,26,20238,-70
2024-07-01 04:24:53,13.87,13.87,13.87,100.00,1129273,26,20455,-69
2024-07-01 04:25:23,13.89,13.89,13.89,100.00,1118806,26,19975,-70
2024-07-01 04:25:53,13.91,13.91,13.91,100.00,1110772,26,19929,-70
2024-07-01 04:26:23,13.95,13.95,13.95,100.00,1113088,26,19929,-68
2024-07-01 04:26:54,13.95,13.95,13.95,100.00,1118807,26,20842,-70
2024-07-01 04:27:24,13.96,13.96,13.96,100.00,1126138,26,19949,-69
2024-07-01 04:27:54,13.99,13.99,13.99,100.00,1126137,26,19940,-70
2024-07-01 04:28:25,14.00,14.00,14.00,100.00,1125967,26,19933,-70
2024-07-01 04:28:55,14.03,14.03,14.03,100.00,1132880,26,19928,-68
2024-07-01 04:29:25,14.06,14.06,14.06,100.00,1117345,26,19944,-70
2024-07-01 04:29:56,14.10,14.10,14.10,100.00,1126075,26,19936,-69
2024-07-01 04:30:26,14.10,14.10,14.10,100.00,1126043,26,19939,-70
2024-07-01 04:30:56,14.14,14.14,14.14,100.00,1126367,26,19982,-70
2024-07-01 04:31:26,14.17,14.17,14.17,100.00,1133365,26,19928,-70
2024-07-01 04:31:57,14.19,14.19,14.19,100.00,1125099,26,20386,-71
2024-07-01 04:32:27,14.20,14.20,14.20,100.00,1125936,26,19935,-68
2024-07-01 04:32:57,14.22,14.22,14.22,100.00,1119017,26,19978,-68
2024-07-01 04:33:28,14.27,14.27,14.27,100.00,1124167,26,20296,-70
2024-07-01 04:33:58,14.30,14.30,14.30,100.00,1126356,26,19955,-70
2024-07-01 04:34:29,14.28,14.28,14.28,100.00,1126042,26,19936,-70
2024-07-01 04:34:59,14.28,14.28,14.28,100.00,1133608,26,20325,-70
2024-07-01 04:35:29,14.31,14.31,14.31,100.00,1133728,26,19936,-70
2024-07-01 04:36:00,14.30,14.30,14.30,100.00,1126160,26,19935,-70
2024-07-01 04:36:30,14.37,14.37,14.37,100.00,1126280,26,20691,-70
2024-07-01 04:37:00,14.39,14.39,14.39,100.00,1127328,26,19936,-70
2024-07-01 04:37:30,14.45,14.45,14.45,100.00,1134167,26,19936,-70
2024-07-01 04:38:01,14.47,14.47,14.47,100.00,1134220,26,20279,-71
2024-07-01 04:38:32,14.43,14.43,14.43,100.00,1133757,26,19928,-70
2024-07-01 04:39:02,14.41,14.41,14.41,100.00,1133503,26,20462,-69
2024-07-01 04:39:33,14.44,14.44,14.44,100.00,1133639,26,19984,-69
2024-07-01 04:40:03,14.42,14.42,14.42,100.00,1126357,26,20524,-69
2024-07-01 04:40:33,14.39,14.39,14.39,100.00,1130481,26,19986,-70
2024-07-01 04:41:04,14.39,14.39,14.39,100.00,1118672,26,19929,-70
2024-07-01 04:41:34,14.39,14.39,14.39,100.00,1111360,26,19961,-70
2024-07-01 04:42:04,14.41,14.41,14.41,100.00,1111290,26,19929,-70
2024-07-01 04:42:35,14.44,14.44,14.44,100.00,1118769,26,19929,-70
2024-07-01 04:43:05,14.50,14.50,14.50,100.00,1118755,26,20589,-70
2024-07-01 04:43:35,14.53,14.53,14.53,100.00,1126031,26,19998,-70
2024-07-01 04:44:05,14.55,14.55,14.55,100.00,1131011,26,20043,-70
2024-07-01 04:44:36,14.56,14.56,14.56,100.00,1118661,26,19929,-70
2024-07-01 04:45:06,14.58,14.58,14.58,100.00,1126177,26,19928,-70
2024-07-01 04:45:37,14.61,14.61,14.61,100.00,1118407,26,19983,-69
2024-07-01 04:46:07,14.69,14.69,14.69,100.00,1118153,26,20536,-71
2024-07-01 04:46:37,14.77,14.77,14.77,100.00,1118809,26,19941,-70
2024-07-01 04:47:08,14.79,14.79,14.79,100.00,1111485,26,19929,-70
2024-07-01 04:47:38,14.85,14.85,14.85,100.00,1111085,26,19933,-70
2024-07-01 04:48:08,14.94,14.94,14.94,100.00,1104289,26,19933,-70
2024-07-01 04:48:38,14.98,14.98,14.98,100.00,1111360,26,19933,-70
2024-07-01 04:49:09,15.07,15.07,15.07,100.00,1111222,26,19929,-70
2024-07-01 04:49:39,15.14,15.14,15.14,100.00,1125218,26,19929,-70
2024-07-01 04:50:09,15.22,15.22,15.22,100.00,1126169,26,19929,-70
2024-07-01 04:50:40,15.37,15.37,15.37,100.00,1117127,26,19929,-70
2024-07-01 04:51:10,15.45,15.45,15.45,100.00,1114988,26,19933,-70
2024-07-01 04:51:40,15.77,15.77,15.77,100.00,1118559,26,19929,-70
2024-07-01 04:52:10,16.30,16.30,16.30,100.00,1118925,26,20326,-70
2024-07-01 04:52:41,16.98,16.98,16.98,100.00,1124500,26,19983,-70
2024-07-01 04:53:14,17.63,17.63,17.63,100.00,1118600,26,19929,-71
2024-07-01 04:53:44,18.08,18.08,18.08,100.00,1111308,26,19936,-70
2024-07-01 04:54:15,17.95,17.95,17.95,100.00,1116036,26,19930,-70
2024-07-01 04:54:45,17.59,17.59,17.59,100.00,1119455,26,20313,-69
2024-07-01 04:55:15,17.24,17.24,17.24,100.00,1118408,26,19936,-72
2024-07-01 04:55:46,17.43,17.43,17.43,100.00,1119971,26,19936,-71
2024-07-01 04:56:17,17.12,17.12,17.12,100.00,1121699,26,19929,-73
2024-07-01 04:56:48,16.80,16.80,16.80,100.00,1119060,26,19929,-74
2024-07-01 04:57:18,16.50,16.50,16.50,100.00,1118513,26,19929,-73
2024-07-01 04:57:48,16.45,16.45,16.45,100.00,1130270,26,20612,-73
2024-07-01 04:58:19,16.14,16.14,16.14,100.00,1118565,26,19933,-73
2024-07-01 04:58:52,15.90,15.90,15.90,100.00,1111375,26,20483,-72
2024-07-01 04:59:23,15.89,15.89,15.89,100.00,1115585,26,19940,-73
2024-07-01 04:59:54,15.72,15.72,15.72,100.00,1126456,26,19935,-72
2024-07-01 05:00:25,15.67,15.67,15.67,100.00,1133664,26,19928,-72
2024-07-01 05:00:55,15.54,15.54,15.54,100.00,1133346,26,19928,-72
2024-07-01 05:01:25,15.42,15.42,15.42,100.00,1126343,26,19933,-73
2024-07-01 05:01:55,15.43,15.43,15.43,100.00,1125997,26,19940,-73
2024-07-01 05:02:26,15.38,15.38,15.38,100.00,1125914,26,19928,-73
2024-07-01 05:02:56,15.38,15.38,15.38,100.00,1125956,26,20398,-73
2024-07-01 05:03:26,15.38,15.38,15.38,100.00,1118535,26,19936,-73
2024-07-01 05:03:57,15.28,15.28,15.28,100.00,1111034,26,20305,-72
2024-07-01 05:04:27,15.31,15.31,15.31,100.00,1118305,26,19963,-73
2024-07-01 05:04:57,15.57,15.57,15.57,100.00,1111958,26,19929,-72
2024-07-01 05:05:27,15.79,15.79,15.79,100.00,1111305,26,19936,-73
2024-07-01 05:05:58,16.17,16.17,16.17,100.00,1111752,26,20393,-72
2024-07-01 05:06:28,16.84,16.84,16.84,100.00,1111163,26,19929,-73
2024-07-01 05:06:58,17.35,17.35,17.35,100.00,1111169,26,19980,-73
2024-07-01 05:07:29,17.79,17.79,17.79,100.00,1111312,26,19929,-74
2024-07-01 05:07:59,17.87,17.87,17.87,100.00,1110153,26,19930,-74
2024-07-01 05:08:29,17.56,17.56,17.56,100.00,1118309,26,20375,-74
2024-07-01 05:09:00,17.56,17.56,17.56,100.00,1111161,26,19929,-72
2024-07-01 05:09:30,17.94,17.94,17.94,100.00,1103989,26,19983,-72
2024-07-01 05:10:01,18.19,18.19,18.19,100.00,1111156,26,19937,-72
2024-07-01 05:10:31,18.21,18.21,18.21,100.00,1103378,26,19993,-72
2024-07-01 05:11:02,18.28,18.28,18.28,100.00,1118729,26,19937,-72
2024-07-01 05:11:32,17.86,17.86,17.86,100.00,1128091,26,19940,-72
2024-07-01 05:12:03,17.67,17.67,17.67,100.00,1115226,26,19930,-71
2024-07-01 05:12:34,17.70,17.70,17.70,100.00,1120211,26,19940,-73
2024-07-01 05:13:05,18.05,18.05,18.05,100.00,1116978,26,19940,-72
2024-07-01 05:13:36,18.57,18.57,18.57,100.00,1119012,26,19982,-72
2024-07-01 05:14:06,18.76,18.76,18.76,100.00,1118388,26,19964,-72
2024-07-01 05:14:37,19.17,19.17,19.17,100.00,1117305,26,20352,-72
2024-07-01 05:15:07,19.70,19.70,19.70,100.00,1120819,26,20352,-72
2024-07-01 05:15:37,20.00,20.00,20.00,100.00,1111152,26,20258,-72
2024-07-01 05:16:08,20.28,20.28,20.28,100.00,1118453,26,19929,-72
2024-07-01 05:16:38,19.93,19.93,19.93,100.00,1119082,26,19991,-72
2024-07-01 05:17:08,19.66,19.66,19.66,100.00,1118378,26,19945,-72
2024-07-01 05:17:39,18.91,18.91,18.91,100.00,1111559,26,19933,-72
2024-07-01 05:18:09,18.61,18.61,18.61,100.00,1110490,26,19941,-73
2024-07-01 05:18:39,18.42,18.42,18.42,100.00,1116831,26,20391,-72
2024-07-01 05:19:10,18.54,18.54,18.54,100.00,1126090,26,19929,-73
2024-07-01 05:19:40,18.30,18.30,18.30,100.00,1133363,26,19928,-72
2024-07-01 05:20:10,18.20,18.20,18.20,100.00,1129205,26,19928,-72
2024-07-01 05:20:40,18.36,18.36,18.36,100.00,1118159,26,19929,-72
2024-07-01 05:21:11,18.48,18.48,18.48,100.00,1110960,26,19965,-73
2024-07-01 05:21:42,18.49,18.49,18.49,100.00,1102896,26,19937,-72
2024-07-01 05:22:12,18.43,18.43,18.43,100.00,1103595,26,20257,-72
2024-07-01 05:22:42,18.35,18.35,18.35,100.00,1118480,26,19929,-71
2024-07-01 05:23:13,18.10,18.10,18.10,100.00,1117657,26,19965,-72
2024-07-01 05:23:43,18.04,18.04,18.04,100.00,1118320,26,20008,-73
2024-07-01 05:24:13,17.77,17.77,17.77,100.00,1116286,26,19933,-72
2024-07-01 05:24:45,17.62,17.62,17.62,100.00,1118225,26,19975,-72
2024-07-01 05:25:15,17.21,17.21,17.21,100.00,1117549,26,19936,-72
2024-07-01 05:25:46,17.26,17.26,17.26,100.00,1118822,26,19988,-72
2024-07-01 05:26:16,17.30,17.30,17.30,100.00,1126682,26,20001,-73
2024-07-01 05:26:47,17.28,17.28,17.28,100.00,1140179,26,20415,-72
2024-07-01 05:27:20,17.25,17.25,17.25,100.00,1133898,26,19992,-72
2024-07-01 05:27:50,17.04,17.04,17.04,100.00,1133475,26,19932,-71
2024-07-01 05:28:21,17.10,17.10,17.10,100.00,1125649,26,19932,-72
2024-07-01 05:28:51,17.02,17.02,17.02,100.00,1118527,26,20510,-73
2024-07-01 05:29:21,16.90,16.90,16.90,100.00,1111173,26,19991,-73
2024-07-01 05:29:51,16.70,16.70,16.70,100.00,1111083,26,19995,-72
2024-07-01 05:30:22,16.76,16.76,16.76,100.00,1111223,26,20555,-73
2024-07-01 05:30:52,16.86,16.86,16.86,100.00,1118374,26,19933,-72
2024-07-01 05:31:22,16.90,16.90,16.90,100.00,1118541,26,20301,-72
2024-07-01 05:31:53,16.89,16.89,16.89,100.00,1111027,26,19930,-72
2024-07-01 05:32:23,16.81,16.81,16.81,100.00,1111159,26,19930,-72
2024-07-01 05:32:53,16.96,16.96,16.96,100.00,1118381,26,20735,-72
2024-07-01 05:33:24,16.82,16.82,16.82,100.00,1118587,26,19979,-72
2024-07-01 05:33:54,16.75,16.75,16.75,100.00,1111166,26,20043,-71
2024-07-01 05:34:24,16.92,16.92,16.92,100.00,1111172,26,19937,-72
2024-07-01 05:34:55,17.04,17.04,17.04,100.00,1120256,26,20267,-72
2024-07-01 05:35:25,17.19,17.19,17.19,100.00,1126065,26,19941,-72
2024-07-01 05:35:55,17.33,17.33,17.33,100.00,1125296,26,19934,-72
2024-07-01 05:36:26,17.41,17.41,17.41,100.00,1111086,26,19936,-72
2024-07-01 05:36:56,17.51,17.51,17.51,100.00,1117582,26,19929,-72
2024-07-01 05:37:26,17.42,17.42,17.42,100.00,1118536,26,19947,-72
2024-07-01 05:37:57,17.43,17.43,17.43,100.00,1126026,26,19932,-72
2024-07-01 05:38:28,17.14,17.14,17.14,100.00,1125961,26,20444,-72
2024-07-01 05:38:58,17.12,17.12,17.12,100.00,1117254,26,19998,-72
2024-07-01 05:39:29,17.17,17.17,17.17,100.00,1109717,26,19937,-73
2024-07-01 05:39:59,17.11,17.11,17.11,100.00,1104437,26,19934,-72
2024-07-01 05:40:29,17.19,17.19,17.19,100.00,1118249,26,19929,-72
2024-07-01 05:41:00,17.11,17.11,17.11,100.00,1118321,26,19929,-72
2024-07-01 05:41:30,16.87,16.87,16.87,100.00,1133343,26,19943,-72
2024-07-01 05:42:00,16.66,16.66,16.66,100.00,1118372,26,19941,-73
2024-07-01 05:42:30,16.54,16.54,16.54,100.00,1120262,26,20311,-72
2024-07-01 05:43:01,16.55,16.55,16.55,100.00,1103924,26,19974,-72
2024-07-01 05:43:31,16.63,16.63,16.63,100.00,1103663,26,19946,-73
2024-07-01 05:44:01,16.63,16.63,16.63,100.00,1111209,26,19930,-72
2024-07-01 05:44:33,16.63,16.63,16.63,100.00,1118400,26,20003,-72
2024-07-01 05:45:04,16.49,16.49,16.49,100.00,1117672,26,19951,-72
2024-07-01 05:45:34,16.42,16.42,16.42,100.00,1118656,26,19929,-72
2024-07-01 05:46:04,16.48,16.48,16.48,100.00,1116043,26,19929,-72
2024-07-01 05:46:35,16.46,16.46,16.46,100.00,1116655,26,19941,-72
2024-07-01 05:47:05,16.46,16.46,16.46,100.00,1119562,26,19929,-72
2024-07-01 05:47:35,16.45,16.45,16.45,100.00,1118087,26,19929,-72
2024-07-01 05:48:05,16.33,16.33,16.33,100.00,1118560,26,19932,-72
2024-07-01 05:48:36,16.28,16.28,16.28,100.00,1125779,26,20836,-72
2024-07-01 05:49:06,16.35,16.35,16.35,100.00,1129595,26,20682,-72
2024-07-01 05:49:36,16.32,16.32,16.32,100.00,1129158,26,19956,-72
2024-07-01 05:50:07,16.38,16.38,16.38,100.00,1131766,26,19936,-72
2024-07-01 05:50:37,16.22,16.22,16.22,100.00,1133243,26,19996,-72
2024-07-01 05:51:08,16.29,16.29,16.29,100.00,1126200,26,19944,-73
2024-07-01 05:51:38,16.32,16.32,16.32,100.00,1117810,26,19933,-72
2024-07-01 05:52:08,16.28,16.28,16.28,100.00,1126134,26,19929,-72
2024-07-01 05:52:38,16.36,16.36,16.36,100.00,1125705,26,19936,-72
2024-07-01 05:53:09,16.41,16.41,16.41,100.00,1118147,26,19940,-73
2024-07-01 05:53:39,16.25,16.25,16.25,100.00,1132686,26,20360,-73
2024-07-01 05:54:09,16.15,16.15,16.15,100.00,1125747,26,19978,-72
2024-07-01 05:54:40,16.19,16.19,16.19,100.00,1118239,26,19933,-72
2024-07-01 05:55:10,16.21,16.21,16.21,100.00,1126179,26,19988,-72
2024-07-01 05:55:40,16.29,16.29,16.29,100.00,1133257,26,19928,-72
2024-07-01 05:56:10,16.32,16.32,16.32,100.00,1125478,26,19936,-72
2024-07-01 05:56:41,16.38,16.38,16.38,100.00,1125212,26,20480,-72
2024-07-01 05:57:12,16.47,16.47,16.47,100.00,1111076,26,19930,-72
2024-07-01 05:57:42,16.46,16.46,16.46,100.00,1118583,26,19941,-72
2024-07-01 05:58:12,16.48,16.48,16.48,100.00,1125749,26,19940,-72
2024-07-01 05:58:43,16.41,16.41,16.41,100.00,1125847,26,20291,-72
2024-07-01 05:59:13,16.42,16.42,16.42,100.00,1125952,26,19936,-72
2024-07-01 05:59:43,16.45,16.45,16.45,100.00,1125652,26,19935,-72
2024-07-01 06:00:14,16.37,16.37,16.37,100.00,1118054,26,19933,-72
2024-07-01 06:00:45,16.44,16.44,16.44,100.00,1108481,26,19951,-72
2024-07-01 06:01:16,16.38,16.38,16.38,100.00,1120014,26,19941,-72
2024-07-01 06:01:46,16.37,16.37,16.37,100.00,1118652,26,19975,-72
2024-07-01 06:02:16,16.27,16.27,16.27,100.00,1118215,26,19933,-72
2024-07-01 06:02:47,16.42,16.42,16.42,100.00,1118310,26,20272,-72
2024-07-01 06:03:17,16.54,16.54,16.54,100.00,1133379,26,19957,-72
2024-07-01 06:03:47,16.41,16.41,16.41,100.00,1133236,26,19932,-72
2024-07-01 06:04:17,16.44,16.44,16.44,100.00,1125553,26,19935,-72
2024-07-01 06:04:48,16.46,16.46,16.46,100.00,1118678,26,19939,-72
2024-07-01 06:05:19,16.53,16.53,16.53,100.00,1130445,26,19928,-72
2024-07-01 06:05:49,16.46,16.46,16.46,100.00,1111239,26,19944,-72
2024-07-01 06:06:20,16.50,16.50,16.50,100.00,1110871,26,19936,-73
2024-07-01 06:06:50,16.50,16.50,16.50,100.00,1118555,26,19929,-72
2024-07-01 06:07:20,16.46,16.46,16.46,100.00,1111070,26,19945,-72
2024-07-01 06:07:51,16.60,16.60,16.60,100.00,1132426,26,20433,-72
2024-07-01 06:08:21,16.65,16.65,16.65,100.00,1133146,26,19932,-72
2024-07-01 06:08:51,16.70,16.70,16.70,100.00,1126054,26,19940,-72
2024-07-01 06:09:22,16.76,16.76,16.76,100.00,1118165,26,20043,-72
2024-07-01 06:09:52,16.66,16.66,16.66,100.00,1111163,26,19936,-72
2024-07-01 06:10:22,16.80,16.80,16.80,100.00,1118231,26,19929,-71
2024-07-01 06:10:56,16.82,16.82,16.82,100.00,1118442,26,19986,-72
2024-07-01 06:11:26,16.89,16.89,16.89,100.00,1113131,26,19988,-72
2024-07-01 06:11:56,16.92,16.92,16.92,100.00,1119299,26,20284,-72
2024-07-01 06:12:27,16.99,16.99,16.99,100.00,1118201,26,19933,-72
2024-07-01 06:12:57,17.08,17.08,17.08,100.00,1111967,26,19930,-70
2024-07-01 06:13:28,17.16,17.16,17.16,100.00,1117029,26,19944,-71
2024-07-01 06:13:58,17.23,17.23,17.23,100.00,1110969,26,20274,-72
2024-07-01 06:14:28,17.23,17.23,17.23,100.00,1104734,26,19980,-72
2024-07-01 06:14:59,17.28,17.28,17.28,100.00,1118605,26,19936,-72
2024-07-01 06:15:29,17.15,17.15,17.15,100.00,1118646,26,19935,-71
2024-07-01 06:15:59,17.33,17.33,17.33,100.00,1117905,26,20009,-71
2024-07-01 06:16:30,17.32,17.32,17.32,100.00,1115242,26,20379,-72
2024-07-01 06:17:01,17.20,17.20,17.20,100.00,1111340,26,19958,-72
2024-07-01 06:17:31,17.20,17.20,17.20,100.00,1118588,26,19930,-71
2024-07-01 06:18:01,17.12,17.12,17.12,100.00,1114918,26,19929,-71
2024-07-01 06:18:32,17.25,17.25,17.25,100.00,1126016,26,19965,-72
2024-07-01 06:19:02,17.39,17.39,17.39,100.00,1125583,26,19940,-72
2024-07-01 06:19:33,17.49,17.49,17.49,100.00,1125594,26,20065,-71
2024-07-01 06:20:03,17.39,17.39,17.39,100.00,1110794,26,20509,-72
2024-07-01 06:20:34,17.42,17.42,17.42,100.00,1111390,26,19936,-71
2024-07-01 06:21:04,17.34,17.34,17.34,100.00,1104072,26,19972,-68
2024-07-01 06:21:34,17.34,17.34,17.34,100.00,1103880,26,20038,-72
2024-07-01 06:22:05,17.20,17.20,17.20,100.00,1111393,26,19999,-72
2024-07-01 06:22:35,17.38,17.38,17.38,100.00,1111186,26,19936,-72
2024-07-01 06:23:06,17.56,17.56,17.56,100.00,1121402,26,19947,-72
2024-07-01 06:23:37,17.74,17.74,17.74,100.00,1125912,26,19962,-72
2024-07-01 06:24:07,17.65,17.65,17.65,100.00,1125559,26,19932,-72
2024-07-01 06:24:37,17.74,17.74,17.74,100.00,1118366,26,20499,-72
2024-07-01 06:25:07,17.46,17.46,17.46,100.00,1125052,26,19928,-72
2024-07-01 06:25:38,17.64,17.64,17.64,100.00,1118318,26,19936,-72
2024-07-01 06:26:08,17.57,17.57,17.57,100.00,1110373,26,20290,-71
2024-07-01 06:26:38,17.48,17.48,17.48,100.00,1123787,26,19933,-71
2024-07-01 06:27:09,17.46,17.46,17.46,100.00,1125708,26,20775,-72
2024-07-01 06:27:39,17.51,17.51,17.51,100.00,1125795,26,19932,-72
2024-07-01 06:28:09,17.51,17.51,17.51,100.00,1125580,26,19928,-71
2024-07-01 06:28:40,17.46,17.46,17.46,100.00,1133218,26,19939,-71
2024-07-01 06:29:10,17.47,17.47,17.47,100.00,1124521,26,20408,-72
2024-07-01 06:29:40,17.45,17.45,17.45,100.00,1118343,26,19929,-71
2024-07-01 06:30:10,17.43,17.43,17.43,100.00,1102470,26,19985,-71
2024-07-01 06:30:41,17.48,17.48,17.48,100.00,1103948,26,19941,-71
2024-07-01 06:31:11,17.52,17.52,17.52,100.00,1103748,26,20346,-71
2024-07-01 06:31:41,17.54,17.54,17.54,100.00,1110822,26,19937,-71
2024-07-01 06:32:12,17.53,17.53,17.53,100.00,1118402,26,19929,-72
2024-07-01 06:32:42,17.58,17.58,17.58,100.00,1125727,26,20001,-71
2024-07-01 06:33:13,17.64,17.64,17.64,100.00,1125672,26,20341,-71
2024-07-01 06:33:43,17.69,17.69,17.69,100.00,1118343,26,19936,-71
2024-07-01 06:34:13,17.59,17.59,17.59,100.00,1125769,26,19928,-71
2024-07-01 06:34:43,17.57,17.57,17.57,100.00,1125782,26,20325,-72
2024-07-01 06:35:14,17.46,17.46,17.46,100.00,1117491,26,19998,-72
2024-07-01 06:35:44,17.47,17.47,17.47,100.00,1118404,26,19944,-71
2024-07-01 06:36:14,17.32,17.32,17.32,100.00,1117679,26,19983,-71
2024-07-01 06:36:45,17.52,17.52,17.52,100.00,1125282,26,20237,-71
2024-07-01 06:37:15,17.58,17.58,17.58,100.00,1133142,26,19962,-72
2024-07-01 06:37:45,17.62,17.62,17.62,100.00,1125272,26,19932,-72
2024-07-01 06:38:15,17.65,17.65,17.65,100.00,1118402,26,19935,-72
2024-07-01 06:38:46,17.64,17.64,17.64,100.00,1110717,26,19941,-71
2024-07-01 06:39:16,17.37,17.37,17.37,100.00,1111169,26,20003,-71
2024-07-01 06:39:46,17.29,17.29,17.29,100.00,1110911,26,20028,-71
2024-07-01 06:40:17,17.27,17.27,17.27,100.00,1111087,26,19933,-71
2024-07-01 06:40:48,17.35,17.35,17.35,100.00,1124484,26,20322,-71
2024-07-01 06:41:18,17.33,17.33,17.33,100.00,1126181,26,19936,-72
2024-07-01 06:41:53,17.37,17.37,17.37,100.00,1103508,26,19942,-72
2024-07-01 06:42:23,17.37,17.37,17.37,100.00,1110402,26,20281,-72
2024-07-01 06:42:54,17.30,17.30,17.30,100.00,1112231,26,19984,-72
2024-07-01 06:43:26,17.41,17.41,17.41,100.00,1112092,26,19930,-72
2024-07-01 06:43:56,17.39,17.39,17.39,100.00,1122375,26,19933,-72
2024-07-01 06:44:26,17.51,17.51,17.51,100.00,1133077,26,19928,-72
2024-07-01 06:44:57,17.65,17.65,17.65,100.00,1133241,26,19928,-72
2024-07-01 06:45:28,17.48,17.48,17.48,100.00,1133819,26,19936,-72
2024-07-01 06:45:59,17.46,17.46,17.46,100.00,1132876,26,20367,-72
2024-07-01 06:46:29,17.43,17.43,17.43,100.00,1133781,26,19935,-71
2024-07-01 06:46:59,17.49,17.49,17.49,100.00,1133389,26,19928,-72
2024-07-01 06:47:30,17.61,17.61,17.61,100.00,1118140,26,20052,-72
2024-07-01 06:48:00,17.68,17.68,17.68,100.00,1118333,26,19932,-71
2024-07-01 06:48:31,17.75,17.75,17.75,100.00,1103864,26,19930,-72
2024-07-01 06:49:01,17.83,17.83,17.83,100.00,1110868,26,19936,-71
2024-07-01 06:49:31,17.89,17.89,17.89,100.00,1118592,26,19929,-72
2024-07-01 06:50:01,17.80,17.80,17.80,100.00,1133174,26,20321,-72
2024-07-01 06:50:32,17.91,17.91,17.91,100.00,1135963,26,19927,-71
2024-07-01 06:51:02,17.85,17.85,17.85,100.00,1140494,26,19931,-72
2024-07-01 06:51:32,17.81,17.81,17.81,100.00,1140896,26,19964,-72
2024-07-01 06:52:03,17.61,17.61,17.61,100.00,1138799,26,19931,-71
2024-07-01 06:52:33,17.67,17.67,17.67,100.00,1125641,26,19932,-72
2024-07-01 06:53:03,17.49,17.49,17.49,100.00,1118198,26,19929,-72
2024-07-01 06:53:34,17.59,17.59,17.59,100.00,1111008,26,20262,-72
2024-07-01 06:54:04,17.66,17.66,17.66,100.00,1109876,26,20402,-71
2024-07-01 06:54:37,17.73,17.73,17.73,100.00,1110941,26,19944,-72
2024-07-01 06:55:07,17.78,17.78,17.78,100.00,1119084,26,19996,-72
2024-07-01 06:55:38,17.73,17.73,17.73,100.00,1125829,26,19981,-72
2024-07-01 06:56:08,17.93,17.93,17.93,100.00,1124958,26,19928,-72
2024-07-01 06:56:38,17.88,17.88,17.88,100.00,1133437,26,19940,-72
2024-07-01 06:57:09,17.95,17.95,17.95,100.00,1135016,26,19936,-71
2024-07-01 06:57:39,18.02,18.02,18.02,100.00,1132050,26,19999,-71
2024-07-01 06:58:09,17.96,17.96,17.96,100.00,1118152,26,20361,-72
2024-07-01 06:58:39,17.91,17.91,17.91,100.00,1110849,26,19998,-72
2024-07-01 06:59:10,17.73,17.73,17.73,100.00,1117198,26,19936,-72
2024-07-01 06:59:40,17.74,17.74,17.74,100.00,1110905,26,19929,-72
2024-07-01 07:00:12,17.77,17.77,17.77,100.00,1110765,26,20387,-72
2024-07-01 07:00:43,17.88,17.88,17.88,100.00,1114713,26,19980,-71
2024-07-01 07:01:14,17.98,17.98,17.98,100.00,1111411,26,19962,-71
2024-07-01 07:01:44,17.71,17.71,17.71,100.00,1111059,26,19936,-72
2024-07-01 07:02:15,17.68,17.68,17.68,100.00,1111108,26,19941,-72
2024-07-01 07:02:45,17.67,17.67,17.67,100.00,1114897,26,19936,-72
2024-07-01 07:03:15,17.82,17.82,17.82,100.00,1111070,26,19941,-72
2024-07-01 07:03:46,17.84,17.84,17.84,100.00,1103494,26,19930,-72
2024-07-01 07:04:16,17.76,17.76,17.76,100.00,1116981,26,19940,-71
2024-07-01 07:04:46,17.70,17.70,17.70,100.00,1118273,26,20356,-72
2024-07-01 07:05:17,17.56,17.56,17.56,100.00,1110808,26,19929,-72
2024-07-01 07:05:47,17.55,17.55,17.55,100.00,1111055,26,20012,-72
2024-07-01 07:06:17,17.56,17.56,17.56,100.00,1117407,26,19983,-72
2024-07-01 07:06:48,17.54,17.54,17.54,100.00,1117449,26,19976,-72
2024-07-01 07:07:18,17.53,17.53,17.53,100.00,1121481,26,19940,-71
2024-07-01 07:07:48,17.57,17.57,17.57,100.00,1123106,26,19933,-72
2024-07-01 07:08:18,17.47,17.47,17.47,100.00,1103498,26,20409,-69
2024-07-01 07:08:49,17.43,17.43,17.43,100.00,1110925,26,19936,-71
2024-07-01 07:09:19,17.40,17.40,17.40,100.00,1114350,26,20008,-71
2024-07-01 07:09:51,17.36,17.36,17.36,100.00,1110902,26,20350,-71
2024-07-01 07:10:22,17.29,17.29,17.29,100.00,1133037,26,20343,-72
2024-07-01 07:10:52,17.23,17.23,17.23,100.00,1133110,26,19932,-72
2024-07-01 07:11:22,17.14,17.14,17.14,100.00,1133294,26,19935,-71
2024-07-01 07:11:53,17.06,17.06,17.06,100.00,1130366,26,20415,-72
2024-07-01 07:12:23,17.17,17.17,17.17,100.00,1120928,26,19941,-71
2024-07-01 07:12:54,17.18,17.18,17.18,100.00,1125524,26,20376,-71
2024-07-01 07:13:25,16.96,16.96,16.96,100.00,1125771,26,19978,-71
2024-07-01 07:13:56,17.04,17.04,17.04,100.00,1125936,26,19941,-71
2024-07-01 07:14:26,17.07,17.07,17.07,100.00,1123115,26,19942,-72
2024-07-01 07:14:57,17.09,17.09,17.09,100.00,1117572,26,20311,-71
2024-07-01 07:15:27,17.02,17.02,17.02,100.00,1111013,26,20028,-72
2024-07-01 07:15:57,16.88,16.88,16.88,100.00,1110019,26,19937,-71
2024-07-01 07:16:27,16.87,16.87,16.87,100.00,1115951,26,20646,-73
2024-07-01 07:16:58,16.70,16.70,16.70,100.00,1118234,26,19940,-72
2024-07-01 07:17:28,16.66,16.66,16.66,100.00,1121997,26,19935,-70
2024-07-01 07:17:58,16.55,16.55,16.55,100.00,1133231,26,19932,-71
2024-07-01 07:18:29,16.61,16.61,16.61,100.00,1117063,26,19937,-70
2024-07-01 07:18:59,16.59,16.59,16.59,100.00,1106508,26,19934,-71
2024-07-01 07:19:29,16.60,16.60,16.60,100.00,1110863,26,19931,-72
2024-07-01 07:20:01,16.65,16.65,16.65,100.00,1110806,26,19930,-71
2024-07-01 07:20:31,16.48,16.48,16.48,100.00,1125616,26,19934,-71
2024-07-01 07:21:02,16.48,16.48,16.48,100.00,1125525,26,19934,-72
2024-07-01 07:21:32,16.40,16.40,16.40,100.00,1125548,26,19948,-72
2024-07-01 07:22:03,16.33,16.33,16.33,100.00,1123556,26,19935,-73
2024-07-01 07:22:33,16.39,16.39,16.39,100.00,1118422,26,20861,-72
2024-07-01 07:23:03,16.41,16.41,16.41,100.00,1125347,26,19929,-72
2024-07-01 07:23:33,16.45,16.45,16.45,100.00,1129013,26,20384,-72
2024-07-01 07:24:04,16.42,16.42,16.42,100.00,1131891,26,20395,-72
2024-07-01 07:24:34,16.49,16.49,16.49,100.00,1124131,26,19929,-71
2024-07-01 07:25:05,16.53,16.53,16.53,100.00,1125450,26,19953,-71
2024-07-01 07:25:35,16.39,16.39,16.39,100.00,1103386,26,20468,-72
2024-07-01 07:26:05,16.28,16.28,16.28,100.00,1103063,26,19934,-72
2024-07-01 07:26:36,16.35,16.35,16.35,100.00,1110403,26,19942,-72
2024-07-01 07:27:06,16.36,16.36,16.36,100.00,1110765,26,19937,-71
2024-07-01 07:27:36,16.39,16.39,16.39,100.00,1118079,26,20359,-72
2024-07-01 07:28:07,16.34,16.34,16.34,100.00,1118109,26,19929,-69
2024-07-01 07:28:37,16.38,16.38,16.38,100.00,1118194,26,19929,-72
2024-07-01 07:29:09,16.37,16.37,16.37,100.00,1130916,26,19928,-70
2024-07-01 07:29:40,16.29,16.29,16.29,100.00,1116081,26,19979,-72
2024-07-01 07:30:10,16.24,16.24,16.24,100.00,1118483,26,20564,-71
2024-07-01 07:30:40,16.17,16.17,16.17,100.00,1125692,26,19937,-72
2024-07-01 07:31:11,16.18,16.18,16.18,100.00,1118322,26,19929,-72
2024-07-01 07:31:41,16.19,16.19,16.19,100.00,1118750,26,20041,-73
2024-07-01 07:32:11,16.22,16.22,16.22,100.00,1118659,26,20367,-72
2024-07-01 07:32:42,16.18,16.18,16.18,100.00,1118940,26,19929,-72
2024-07-01 07:33:12,16.25,16.25,16.25,100.00,1118868,26,19952,-69
2024-07-01 07:33:42,16.22,16.22,16.22,100.00,1111653,26,19983,-71
2024-07-01 07:34:14,16.20,16.20,16.20,100.00,1111526,26,19933,-70
2024-07-01 07:34:45,16.25,16.25,16.25,100.00,1119827,26,19937,-72
2024-07-01 07:35:15,16.14,16.14,16.14,100.00,1126235,26,19928,-72
2024-07-01 07:35:45,16.14,16.14,16.14,100.00,1126335,26,19936,-71
2024-07-01 07:36:16,16.17,16.17,16.17,100.00,1110895,26,20269,-71
2024-07-01 07:36:46,16.16,16.16,16.16,100.00,1115488,26,19999,-71
2024-07-01 07:37:16,16.08,16.08,16.08,100.00,1118877,26,19929,-69
2024-07-01 07:37:46,15.97,15.97,15.97,100.00,1104379,26,20028,-71
2024-07-01 07:38:17,15.97,15.97,15.97,100.00,1111012,26,19940,-71
2024-07-01 07:38:47,16.00,16.00,16.00,100.00,1104303,26,20007,-71
2024-07-01 07:39:17,16.05,16.05,16.05,100.00,1111509,26,19941,-70
2024-07-01 07:39:48,16.05,16.05,16.05,100.00,1125728,26,19933,-72
2024-07-01 07:40:18,16.11,16.11,16.11,100.00,1126339,26,19933,-70
2024-07-01 07:40:48,16.13,16.13,16.13,100.00,1126411,26,19936,-70
2024-07-01 07:41:21,16.03,16.03,16.03,100.00,1119065,26,19933,-71
2024-07-01 07:41:51,16.04,16.04,16.04,100.00,1111513,26,19945,-71
2024-07-01 07:42:22,16.03,16.03,16.03,100.00,1104876,26,19930,-72
2024-07-01 07:42:52,16.16,16.16,16.16,100.00,1112463,26,19937,-71
2024-07-01 07:43:22,16.21,16.21,16.21,100.00,1112142,26,19942,-70
2024-07-01 07:43:53,16.35,16.35,16.35,100.00,1109654,26,19942,-71
2024-07-01 07:44:23,16.43,16.43,16.43,100.00,1104258,26,19936,-71
2024-07-01 07:44:54,16.41,16.41,16.41,100.00,1106103,26,19930,-70
2024-07-01 07:45:24,16.37,16.37,16.37,100.00,1111795,26,19936,-71
2024-07-01 07:45:54,16.46,16.46,16.46,100.00,1124838,26,19932,-71
2024-07-01 07:46:24,16.47,16.47,16.47,100.00,1118422,26,19933,-71
2024-07-01 07:46:55,16.47,16.47,16.47,100.00,1118835,26,19929,-70
2024-07-01 07:47:25,16.55,16.55,16.55,100.00,1118696,26,20301,-72
2024-07-01 07:47:55,16.51,16.51,16.51,100.00,1119016,26,19936,-71
2024-07-01 07:48:26,16.49,16.49,16.49,100.00,1126369,26,19936,-70
2024-07-01 07:48:56,16.56,16.56,16.56,100.00,1126341,26,19986,-71
2024-07-01 07:49:26,16.62,16.62,16.62,100.00,1123116,26,19928,-70
2024-07-01 07:49:56,16.71,16.71,16.71,100.00,1124290,26,20466,-71
2024-07-01 07:50:27,16.78,16.78,16.78,100.00,1133761,26,20010,-70
2024-07-01 07:50:57,16.70,16.70,16.70,100.00,1126347,26,19928,-70
2024-07-01 07:51:27,16.70,16.70,16.70,100.00,1118879,26,20273,-72
2024-07-01 07:51:58,16.72,16.72,16.72,100.00,1118984,26,19945,-71
2024-07-01 07:52:29,16.83,16.83,16.83,100.00,1115471,26,19930,-71
2024-07-01 07:52:59,16.93,16.93,16.93,100.00,1118822,26,19929,-72
2024-07-01 07:53:29,16.81,16.81,16.81,100.00,1128143,26,19996,-72
2024-07-01 07:54:00,16.70,16.70,16.70,100.00,1119436,26,19929,-72
2024-07-01 07:54:30,16.65,16.65,16.65,100.00,1130443,26,19967,-72
2024-07-01 07:55:00,16.66,16.66,16.66,100.00,1126126,26,19928,-71
2024-07-01 07:55:31,16.64,16.64,16.64,100.00,1126908,26,19928,-71
2024-07-01 07:56:01,16.75,16.75,16.75,100.00,1125423,26,19932,-71
2024-07-01 07:56:31,16.77,16.77,16.77,100.00,1110793,26,19998,-71
2024-07-01 07:57:02,16.71,16.71,16.71,100.00,1110287,26,20019,-71
2024-07-01 07:57:32,16.79,16.79,16.79,100.00,1106261,26,19949,-71
2024-07-01 07:58:03,16.82,16.82,16.82,100.00,1111934,26,20160,-71
2024-07-01 07:58:33,16.85,16.85,16.85,100.00,1115066,26,20028,-71
2024-07-01 07:59:07,16.76,16.76,16.76,100.00,1125930,26,19929,-72
2024-07-01 07:59:37,16.83,16.83,16.83,100.00,1118508,26,19941,-71
2024-07-01 08:00:08,16.85,16.85,16.85,100.00,1117963,26,19929,-71
2024-07-01 08:00:38,16.93,16.93,16.93,100.00,1112122,26,19933,-70
2024-07-01 08:01:08,17.02,17.02,17.02,100.00,1118578,26,19983,-71
2024-07-01 08:01:39,16.93,16.93,16.93,100.00,1125909,26,19978,-70
2024-07-01 08:02:10,17.05,17.05,17.05,100.00,1119220,26,20033,-71
2024-07-01 08:02:40,17.03,17.03,17.03,100.00,1111650,26,19933,-71
2024-07-01 08:03:10,17.13,17.13,17.13,100.00,1111616,26,19936,-71
2024-07-01 08:03:41,17.13,17.13,17.13,100.00,1110325,26,19940,-71
2024-07-01 08:04:11,17.18,17.18,17.18,100.00,1118543,26,20273,-71
2024-07-01 08:04:41,17.11,17.11,17.11,100.00,1118416,26,19929,-70
2024-07-01 08:05:11,17.16,17.16,17.16,100.00,1118557,26,19979,-71
2024-07-01 08:05:42,17.29,17.29,17.29,100.00,1118582,26,19940,-71
2024-07-01 08:06:12,17.39,17.39,17.39,100.00,1118161,26,20632,-71
2024-07-01 08:06:42,17.40,17.40,17.40,100.00,1133164,26,20391,-71
2024-07-01 08:07:15,17.31,17.31,17.31,100.00,1123687,26,19939,-72
2024-07-01 08:07:45,17.32,17.32,17.32,100.00,1118985,26,19932,-71
2024-07-01 08:08:16,17.20,17.20,17.20,100.00,1117735,26,19929,-71
2024-07-01 08:08:46,17.26,17.26,17.26,100.00,1119495,26,19929,-72
2024-07-01 08:09:16,17.24,17.24,17.24,100.00,1125501,26,19938,-72
2024-07-01 08:09:47,17.18,17.18,17.18,100.00,1117840,26,19936,-71
2024-07-01 08:10:17,17.23,17.23,17.23,100.00,1118622,26,19929,-71
2024-07-01 08:10:47,17.16,17.16,17.16,100.00,1118576,26,19929,-71
2024-07-01 08:11:17,17.14,17.14,17.14,100.00,1125727,26,20002,-71
2024-07-01 08:11:48,16.94,16.94,16.94,100.00,1126638,26,19932,-71
2024-07-01 08:12:18,16.78,16.78,16.78,100.00,1130112,26,20370,-71
2024-07-01 08:12:48,16.91,16.91,16.91,100.00,1129696,26,19935,-71
2024-07-01 08:13:19,17.02,17.02,17.02,100.00,1128236,26,19982,-71
2024-07-01 08:13:49,17.05,17.05,17.05,100.00,1133572,26,19947,-71
2024-07-01 08:14:19,17.00,17.00,17.00,100.00,1127700,26,19932,-71
2024-07-01 08:15:08,17.10,17.10,17.10,100.00,1126046,26,19932,-71
2024-07-01 08:15:57,17.06,17.06,17.06,100.00,1126097,26,19937,-71
2024-07-01 08:16:46,17.20,17.20,17.20,100.00,1125371,26,19932,-70
2024-07-01 08:17:34,17.01,17.01,17.01,100.00,1125882,26,19983,-71
2024-07-01 08:18:05,16.82,16.82,16.82,100.00,1112658,26,19929,-71
2024-07-01 08:18:35,16.98,16.98,16.98,100.00,1120207,26,20007,-71
2024-07-01 08:19:05,17.08,17.08,17.08,100.00,1126068,26,20388,-71
2024-07-01 08:19:35,16.93,16.93,16.93,100.00,1130563,26,19932,-71
2024-07-01 08:20:09,17.06,17.06,17.06,100.00,1118746,26,19940,-72
2024-07-01 08:20:39,17.13,17.13,17.13,100.00,1118485,26,19989,-72
2024-07-01 08:21:09,17.13,17.13,17.13,100.00,1111643,26,20374,-71
2024-07-01 08:21:40,17.06,17.06,17.06,100.00,1104601,26,19930,-71
2024-07-01 08:22:10,17.08,17.08,17.08,100.00,1104210,26,20382,-71
2024-07-01 08:22:40,17.08,17.08,17.08,100.00,1111302,26,20365,-71
2024-07-01 08:23:11,16.98,16.98,16.98,100.00,1111258,26,19930,-71
2024-07-01 08:23:41,17.03,17.03,17.03,100.00,1111287,26,19964,-71
2024-07-01 08:24:12,17.04,17.04,17.04,100.00,1111163,26,20006,-71
2024-07-01 08:24:43,17.05,17.05,17.05,100.00,1110422,26,20377,-70
2024-07-01 08:25:13,17.07,17.07,17.07,100.00,1119400,26,20356,-71
2024-07-01 08:25:44,16.98,16.98,16.98,100.00,1125682,26,19982,-72
2024-07-01 08:26:15,17.05,17.05,17.05,100.00,1125600,26,19997,-71
2024-07-01 08:26:45,17.05,17.05,17.05,100.00,1125495,26,20093,-71
2024-07-01 08:27:15,16.99,16.99,16.99,100.00,1118456,26,19940,-71
2024-07-01 08:27:46,16.97,16.97,16.97,100.00,1111478,26,19938,-71
2024-07-01 08:28:16,16.90,16.90,16.90,100.00,1103869,26,20283,-71
2024-07-01 08:28:46,16.90,16.90,16.90,100.00,1104167,26,20394,-71
2024-07-01 08:29:17,16.92,16.92,16.92,100.00,1102904,26,19934,-71
2024-07-01 08:29:47,16.88,16.88,16.88,100.00,1111148,26,20370,-71
2024-07-01 08:30:20,16.85,16.85,16.85,100.00,1118496,26,19979,-71
2024-07-01 08:30:51,16.91,16.91,16.91,100.00,1127152,26,19979,-71
2024-07-01 08:31:22,16.98,16.98,16.98,100.00,1133774,26,19952,-71
2024-07-01 08:31:52,16.91,16.91,16.91,100.00,1119770,26,20266,-71
2024-07-01 08:32:22,16.95,16.95,16.95,100.00,1125998,26,19999,-71
2024-07-01 08:32:53,16.80,16.80,16.80,100.00,1111196,26,20373,-71
2024-07-01 08:33:23,16.88,16.88,16.88,100.00,1104297,26,19941,-70
2024-07-01 08:33:53,16.98,16.98,16.98,100.00,1111197,26,19929,-71
2024-07-01 08:34:24,16.98,16.98,16.98,100.00,1117166,26,19966,-70
2024-07-01 08:34:54,16.86,16.86,16.86,100.00,1120529,26,19940,-70
2024-07-01 08:35:24,16.87,16.87,16.87,100.00,1115929,26,19936,-72
2024-07-01 08:35:55,17.10,17.10,17.10,100.00,1103493,26,20021,-70
2024-07-01 08:36:25,17.23,17.23,17.23,100.00,1117628,26,19933,-71
2024-07-01 08:36:55,17.19,17.19,17.19,100.00,1117469,26,19933,-71
2024-07-01 08:37:26,17.12,17.12,17.12,100.00,1115360,26,19937,-71
2024-07-01 08:37:56,17.19,17.19,17.19,100.00,1125447,26,19928,-72
2024-07-01 08:38:26,17.10,17.10,17.10,100.00,1112433,26,20391,-71
2024-07-01 08:38:57,17.19,17.19,17.19,100.00,1117713,26,19942,-71
2024-07-01 08:39:27,17.10,17.10,17.10,100.00,1118503,26,19946,-71
2024-07-01 08:39:57,17.25,17.25,17.25,100.00,1118761,26,20671,-71
2024-07-01 08:40:28,17.17,17.17,17.17,100.00,1118175,26,19928,-71
2024-07-01 08:40:58,17.17,17.17,17.17,100.00,1118784,26,19941,-71
2024-07-01 08:41:29,17.37,17.37,17.37,100.00,1125649,26,20378,-71
2024-07-01 08:41:59,17.46,17.46,17.46,100.00,1118182,26,20007,-71
2024-07-01 08:42:30,17.38,17.38,17.38,100.00,1117700,26,20383,-71
2024-07-01 08:43:00,17.41,17.41,17.41,100.00,1111481,26,19933,-71
2024-07-01 08:43:31,17.59,17.59,17.59,100.00,1104313,26,20718,-71
2024-07-01 08:44:01,17.78,17.78,17.78,100.00,1110939,26,19930,-72
2024-07-01 08:44:31,17.83,17.83,17.83,100.00,1111089,26,19937,-71
2024-07-01 08:45:05,17.78,17.78,17.78,100.00,1111500,26,19930,-70
2024-07-01 08:45:37,17.92,17.92,17.92,100.00,1119552,26,19929,-71
2024-07-01 08:46:08,18.01,18.01,18.01,100.00,1126729,26,19936,-71
2024-07-01 08:46:38,18.11,18.11,18.11,100.00,1119519,26,19937,-71
2024-07-01 08:47:08,17.98,17.98,17.98,100.00,1111314,26,19962,-71
2024-07-01 08:47:39,17.99,17.99,17.99,100.00,1113646,26,20273,-71
2024-07-01 08:48:09,17.72,17.72,17.72,100.00,1118751,26,20392,-71
2024-07-01 08:48:39,17.65,17.65,17.65,100.00,1125900,26,19940,-71
2024-07-01 08:49:10,17.80,17.80,17.80,100.00,1115432,26,19985,-71
2024-07-01 08:49:40,17.77,17.77,17.77,100.00,1111302,26,19929,-71
2024-07-01 08:50:11,18.01,18.01,18.01,100.00,1104047,26,19930,-71
2024-07-01 08:50:41,17.97,17.97,17.97,100.00,1103320,26,19930,-71
2024-07-01 08:51:11,18.16,18.16,18.16,100.00,1111285,26,20729,-71
2024-07-01 08:51:42,18.14,18.14,18.14,100.00,1111424,26,20443,-71
2024-07-01 08:52:12,18.27,18.27,18.27,100.00,1118773,26,20018,-69
2024-07-01 08:52:42,18.46,18.46,18.46,100.00,1118554,26,19929,-71
2024-07-01 08:53:14,18.60,18.60,18.60,100.00,1118917,26,19940,-71
2024-07-01 08:53:45,18.64,18.64,18.64,100.00,1118746,26,19945,-70
2024-07-01 08:54:15,18.74,18.74,18.74,100.00,1128823,26,20274,-71
2024-07-01 08:54:46,18.46,18.46,18.46,100.00,1119195,26,19936,-71
2024-07-01 08:55:16,18.56,18.56,18.56,100.00,1118925,26,19987,-71
2024-07-01 08:55:47,18.68,18.68,18.68,100.00,1111648,26,19970,-71
2024-07-01 08:56:18,18.79,18.79,18.79,100.00,1117475,26,19941,-71
2024-07-01 08:56:53,18.44,18.44,18.44,100.00,1104399,26,19937,-71
2024-07-01 08:57:23,18.44,18.44,18.44,100.00,1099065,26,20001,-72
2024-07-01 08:57:55,18.34,18.34,18.34,100.00,1098163,26,20445,-71
2024-07-01 08:58:26,18.65,18.65,18.65,100.00,1098431,26,19986,-71
2024-07-01 08:58:56,18.66,18.66,18.66,100.00,1103907,26,20380,-71
2024-07-01 08:59:27,18.72,18.72,18.72,100.00,1103656,26,20350,-70
2024-07-01 08:59:57,18.69,18.69,18.69,100.00,1104004,26,19941,-71
2024-07-01 09:00:29,18.97,18.97,18.97,100.00,1103929,26,19930,-71
2024-07-01 09:00:59,19.17,19.17,19.17,100.00,1100999,26,19967,-72
2024-07-01 09:01:30,18.86,18.86,18.86,100.00,1123972,26,20004,-71
2024-07-01 09:02:00,18.83,18.83,18.83,100.00,1121316,26,20665,-71
2024-07-01 09:02:30,18.64,18.64,18.64,100.00,1124193,26,19928,-70
2024-07-01 09:03:01,18.57,18.57,18.57,100.00,1118383,26,19976,-70
2024-07-01 09:03:31,18.64,18.64,18.64,100.00,1109810,26,20689,-71
2024-07-01 09:04:02,18.69,18.69,18.69,100.00,1104204,26,19934,-71
2024-07-01 09:04:32,19.06,19.06,19.06,100.00,1111842,26,19969,-71
2024-07-01 09:05:02,19.46,19.46,19.46,100.00,1117332,26,19929,-71
2024-07-01 09:05:33,19.85,19.85,19.85,100.00,1118330,26,20565,-71
2024-07-01 09:06:03,20.60,20.60,20.60,100.00,1117925,26,20410,-71
2024-07-01 09:06:34,20.98,20.98,20.98,100.00,1113409,26,20280,-71
2024-07-01 09:07:05,21.06,21.06,21.06,100.00,1111031,26,19958,-71
2024-07-01 09:07:35,21.60,21.60,21.60,100.00,1109229,26,19930,-72
2024-07-01 09:08:06,21.66,21.66,21.66,100.00,1115905,26,19934,-72
2024-07-01 09:08:36,21.37,21.37,21.37,100.00,1118654,26,19932,-72
2024-07-01 09:09:06,21.34,21.34,21.34,100.00,1118470,26,19945,-72
2024-07-01 09:09:37,21.28,21.28,21.28,100.00,1110949,26,19936,-72
2024-07-01 09:10:07,21.40,21.40,21.40,100.00,1111260,26,19929,-72
2024-07-01 09:10:37,21.69,21.69,21.69,100.00,1124551,26,19928,-72
2024-07-01 09:11:08,21.69,21.69,21.69,100.00,1133268,26,19943,-72
2024-07-01 09:11:38,21.39,21.39,21.39,100.00,1125564,26,19978,-71
2024-07-01 09:12:09,21.35,21.35,21.35,100.00,1125985,26,19995,-72
2024-07-01 09:12:39,21.08,21.08,21.08,100.00,1111196,26,19988,-72
2024-07-01 09:13:10,21.33,21.33,21.33,100.00,1103992,26,20404,-72
2024-07-01 09:13:43,20.66,20.66,20.66,100.00,1103717,26,20347,-71
2024-07-01 09:14:14,20.85,20.85,20.85,100.00,1111539,26,19929,-71
2024-07-01 09:14:44,21.55,21.55,21.55,100.00,1113914,26,20276,-71
2024-07-01 09:15:14,21.31,21.31,21.31,100.00,1110086,26,20044,-71
2024-07-01 09:15:45,21.75,21.75,21.75,100.00,1105092,26,19946,-71
2024-07-01 09:16:15,22.35,22.35,22.35,100.00,1102231,26,19973,-72
2024-07-01 09:16:45,22.36,22.36,22.36,100.00,1104019,26,19976,-71
2024-07-01 09:17:16,22.46,22.46,22.46,100.00,1114613,26,20016,-72
2024-07-01 09:17:46,22.39,22.39,22.39,100.00,1121990,26,19932,-72
2024-07-01 09:18:16,22.21,22.21,22.21,100.00,1119743,26,19929,-72
2024-07-01 09:18:47,22.22,22.22,22.22,100.00,1127480,26,19928,-72
2024-07-01 09:19:17,22.48,22.48,22.48,100.00,1126691,26,19935,-72
2024-07-01 09:19:49,23.17,23.17,23.17,100.00,1133757,26,19936,-72
2024-07-01 09:20:23,23.36,23.36,23.36,100.00,1130981,26,20396,-72
2024-07-01 09:20:55,23.41,23.41,23.41,100.00,1138856,26,19927,-72
2024-07-01 09:21:26,23.75,23.75,23.75,100.00,1130120,26,20314,-71
2024-07-01 09:21:56,23.72,23.72,23.72,100.00,1133566,26,19939,-72
2024-07-01 09:22:27,23.69,23.69,23.69,100.00,1129532,26,19927,-72
2024-07-01 09:22:57,23.30,23.30,23.30,100.00,1125402,26,19940,-72
2024-07-01 09:23:27,22.53,22.53,22.53,100.00,1124311,26,19936,-72
2024-07-01 09:23:58,22.53,22.53,22.53,100.00,1123719,26,20376,-71
2024-07-01 09:24:28,22.73,22.73,22.73,100.00,1110062,26,19977,-69
2024-07-01 09:25:02,23.23,23.23,23.23,100.00,1123000,26,20560,-72
2024-07-01 09:25:32,23.70,23.70,23.70,100.00,1125840,26,19928,-72
2024-07-01 09:26:03,23.82,23.82,23.82,100.00,1117725,26,20715,-73
2024-07-01 09:26:33,23.37,23.37,23.37,100.00,1123572,26,19948,-72
2024-07-01 09:27:03,23.43,23.43,23.43,100.00,1117370,26,19932,-73
2024-07-01 09:27:34,23.43,23.43,23.43,100.00,1109462,26,19940,-73
2024-07-01 09:28:04,23.20,23.20,23.20,100.00,1110981,26,19942,-73
2024-07-01 09:28:34,23.59,23.59,23.59,100.00,1113023,26,20291,-72
2024-07-01 09:29:05,23.90,23.90,23.90,100.00,1118434,26,19929,-72
2024-07-01 09:29:41,23.97,23.97,23.97,100.00,1129945,26,19939,-72
2024-07-01 09:30:12,23.96,23.96,23.96,100.00,1117605,26,19940,-71
2024-07-01 09:30:42,24.27,24.27,24.27,100.00,1110776,26,19941,-73
2024-07-01 09:31:12,24.31,24.31,24.31,100.00,1112650,26,19942,-73
2024-07-01 09:31:43,24.71,24.71,24.71,100.00,1115052,26,19937,-71
2024-07-01 09:32:14,24.91,24.91,24.91,100.00,1125982,26,19928,-72
2024-07-01 09:32:44,24.74,24.74,24.74,100.00,1118025,26,19998,-72
2024-07-01 09:33:14,24.47,24.47,24.47,100.00,1114100,26,20000,-70
2024-07-01 09:33:45,24.46,24.46,24.46,100.00,1125888,26,19932,-70
2024-07-01 09:34:15,24.69,24.69,24.69,100.00,1111166,26,19934,-73
2024-07-01 09:34:46,24.48,24.48,24.48,100.00,1118494,26,19935,-72
2024-07-01 09:35:17,24.46,24.46,24.46,100.00,1118094,26,19933,-72
2024-07-01 09:35:48,24.83,24.83,24.83,100.00,1110848,26,20406,-72
2024-07-01 09:36:18,24.81,24.81,24.81,100.00,1116091,26,20009,-72
2024-07-01 09:36:49,24.18,24.18,24.18,100.00,1115279,26,19945,-72
2024-07-01 09:37:19,24.43,24.43,24.43,100.00,1119790,26,20297,-72
2024-07-01 09:37:50,24.63,24.63,24.63,100.00,1126144,26,19929,-72
2024-07-01 09:38:20,24.79,24.79,24.79,100.00,1133246,26,19928,-72
2024-07-01 09:38:51,25.26,25.26,25.26,100.00,1122398,26,20006,-72
2024-07-01 09:39:21,25.52,25.52,25.52,100.00,1118340,26,20270,-73
2024-07-01 09:39:52,25.29,25.29,25.29,100.00,1111324,26,19936,-72
2024-07-01 09:40:22,25.70,25.70,25.70,100.00,1117654,26,19929,-72
2024-07-01 09:40:52,25.97,25.97,25.97,100.00,1117815,26,19936,-72
2024-07-01 09:41:26,25.91,25.91,25.91,100.00,1125257,26,20367,-72
2024-07-01 09:41:56,25.72,25.72,25.72,100.00,1128387,26,19927,-72
2024-07-01 09:42:26,25.73,25.73,25.73,100.00,1122171,26,20427,-72
2024-07-01 09:42:57,25.57,25.57,25.57,100.00,1124322,26,20380,-72
2024-07-01 09:43:27,25.70,25.70,25.70,100.00,1118385,26,19932,-72
2024-07-01 09:43:58,25.77,25.77,25.77,100.00,1125645,26,19941,-72
2024-07-01 09:44:28,26.03,26.03,26.03,100.00,1128635,26,19965,-73
2024-07-01 09:44:58,25.80,25.80,25.80,100.00,1118376,26,19936,-72
2024-07-01 09:45:29,25.63,25.63,25.63,100.00,1113700,26,19938,-72
2024-07-01 09:45:59,26.31,26.31,26.31,100.00,1109596,26,19933,-73
2024-07-01 09:46:29,26.56,26.56,26.56,100.00,1110966,26,19929,-72
2024-07-01 09:47:00,26.52,26.52,26.52,100.00,1110709,26,19937,-72
2024-07-01 09:47:30,26.61,26.61,26.61,100.00,1114983,26,19972,-73
2024-07-01 09:48:00,26.29,26.29,26.29,100.00,1106740,26,20373,-72
2024-07-01 09:48:30,26.34,26.34,26.34,100.00,1115177,26,19984,-72
2024-07-01 09:49:03,26.11,26.11,26.11,100.00,1115411,26,19940,-72
2024-07-01 09:49:33,25.89,25.89,25.89,100.00,1131739,26,19935,-72
2024-07-01 09:50:04,25.76,25.76,25.76,100.00,1126366,26,19935,-72
2024-07-01 09:50:34,25.34,25.34,25.34,100.00,1115795,26,20242,-73
2024-07-01 09:51:05,24.60,24.60,24.60,100.00,1110808,26,19949,-72
2024-07-01 09:51:37,24.38,24.38,24.38,100.00,1110747,26,20373,-72
2024-07-01 09:52:07,24.80,24.80,24.80,100.00,1118950,26,20511,-72
2024-07-01 09:52:37,24.46,24.46,24.46,100.00,1117484,26,19936,-73
2024-07-01 09:53:08,24.35,24.35,24.35,100.00,1111124,26,19929,-71
2024-07-01 09:53:38,24.02,24.02,24.02,100.00,1125586,26,20403,-72
2024-07-01 09:54:12,24.41,24.41,24.41,100.00,1117476,26,19935,-73
2024-07-01 09:54:42,25.07,25.07,25.07,100.00,1118186,26,20214,-71
2024-07-01 09:55:13,25.51,25.51,25.51,100.00,1112093,26,19942,-73
2024-07-01 09:55:44,25.52,25.52,25.52,100.00,1111377,26,19938,-72
2024-07-01 09:56:14,25.88,25.88,25.88,100.00,1110361,26,19939,-70
2024-07-01 09:56:46,26.29,26.29,26.29,100.00,1107864,26,19930,-72
2024-07-01 09:57:16,26.37,26.37,26.37,100.00,1105082,26,19999,-71
2024-07-01 09:57:46,26.47,26.47,26.47,100.00,1103861,26,19942,-72
2024-07-01 09:58:16,26.03,26.03,26.03,100.00,1109272,26,19933,-72
2024-07-01 09:58:47,25.95,25.95,25.95,100.00,1110408,26,20265,-71
2024-07-01 09:59:18,25.96,25.96,25.96,100.00,1108126,26,19933,-71
2024-07-01 09:59:49,25.86,25.86,25.86,100.00,1125484,26,19944,-72
2024-07-01 10:00:19,25.52,25.52,25.52,100.00,1121003,26,20272,-71
2024-07-01 10:00:53,25.36,25.36,25.36,100.00,1118376,26,19937,-72
2024-07-01 10:01:23,24.99,24.99,24.99,100.00,1120698,26,19937,-71
2024-07-01 10:01:54,24.30,24.30,24.30,100.00,1124582,26,19939,-72
2024-07-01 10:02:24,23.81,23.81,23.81,100.00,1122424,26,20624,-71
2024-07-01 10:02:54,23.89,23.89,23.89,100.00,1115626,26,19945,-71
2024-07-01 10:03:24,23.97,23.97,23.97,100.00,1110877,26,19930,-71
2024-07-01 10:03:55,23.55,23.55,23.55,100.00,1103336,26,20518,-72
2024-07-01 10:04:26,23.73,23.73,23.73,100.00,1098995,26,19938,-71
2024-07-01 10:04:56,23.26,23.26,23.26,100.00,1110452,26,20045,-72
2024-07-01 10:05:26,23.58,23.58,23.58,100.00,1103537,26,19930,-72
2024-07-01 10:05:57,23.66,23.66,23.66,100.00,1110237,26,19941,-71
2024-07-01 10:06:27,23.86,23.86,23.86,100.00,1111076,26,20355,-72
2024-07-01 10:06:58,23.84,23.84,23.84,100.00,1110925,26,19937,-71
2024-07-01 10:07:34,23.87,23.87,23.87,100.00,1110942,26,19933,-72
2024-07-01 10:08:05,23.32,23.32,23.32,100.00,1106937,26,20262,-72
2024-07-01 10:08:41,23.11,23.11,23.11,100.00,1120844,26,19960,-72
2024-07-01 10:09:18,23.15,23.15,23.15,100.00,1125817,26,19941,-72
2024-07-01 10:09:49,23.36,23.36,23.36,100.00,1111027,26,20313,-71
2024-07-01 10:10:24,23.31,23.31,23.31,100.00,1115120,26,19940,-72
2024-07-01 10:11:00,23.07,23.07,23.07,100.00,1128719,26,20388,-71
2024-07-01 10:11:31,23.12,23.12,23.12,100.00,1118198,26,19965,-71
2024-07-01 10:12:10,23.05,23.05,23.05,100.00,1119619,26,19936,-71
2024-07-01 10:12:40,22.70,22.70,22.70,100.00,1129606,26,20292,-73
2024-07-01 10:13:10,22.26,22.26,22.26,100.00,1125836,26,19928,-72
2024-07-01 10:13:41,21.87,21.87,21.87,100.00,1119194,26,20396,-71
2024-07-01 10:14:11,21.82,21.82,21.82,100.00,1125668,26,19928,-71
2024-07-01 10:14:42,21.62,21.62,21.62,100.00,1118288,26,19936,-71
2024-07-01 10:15:12,21.44,21.44,21.44,100.00,1110394,26,19961,-71
2024-07-01 10:15:43,21.41,21.41,21.41,100.00,1115914,26,19936,-71
2024-07-01 10:16:14,21.44,21.44,21.44,100.00,1112058,26,20274,-72
2024-07-01 10:16:45,21.52,21.52,21.52,100.00,1118163,26,19979,-71
2024-07-01 10:17:18,21.02,21.02,21.02,100.00,1110266,26,20007,-71
2024-07-01 10:17:49,21.03,21.03,21.03,100.00,1106867,26,20380,-71
2024-07-01 10:18:25,21.06,21.06,21.06,100.00,1119487,26,19929,-71
2024-07-01 10:18:56,21.19,21.19,21.19,100.00,1111082,26,20039,-72
2024-07-01 10:19:26,21.24,21.24,21.24,100.00,1113905,26,20265,-72
2024-07-01 10:20:00,21.05,21.05,21.05,100.00,1118336,26,19928,-72
2024-07-01 10:20:30,21.09,21.09,21.09,100.00,1118978,26,19933,-72
2024-07-01 10:21:04,21.49,21.49,21.49,100.00,1120101,26,20312,-71
2024-07-01 10:21:34,22.00,22.00,22.00,100.00,1133041,26,19936,-71
2024-07-01 10:22:05,22.03,22.03,22.03,100.00,1125889,26,20002,-71
2024-07-01 10:22:35,21.94,21.94,21.94,100.00,1114614,26,19933,-71
2024-07-01 10:23:05,21.91,21.91,21.91,100.00,1115592,26,20407,-72
2024-07-01 10:23:47,21.64,21.64,21.64,100.00,1112889,26,19929,-71
2024-07-01 10:24:39,21.54,21.54,21.54,100.00,1104264,26,20476,-71
2024-07-01 10:25:09,21.52,21.52,21.52,100.00,1097239,26,20380,-71
2024-07-01 10:25:39,21.42,21.42,21.42,100.00,1103713,26,19945,-71
2024-07-01 10:26:10,21.15,21.15,21.15,100.00,1108123,26,19934,-71
2024-07-01 10:26:40,21.18,21.18,21.18,100.00,1110807,26,19980,-71
2024-07-01 10:27:10,21.65,21.65,21.65,100.00,1118275,26,20304,-71
2024-07-01 10:27:40,22.08,22.08,22.08,100.00,1125734,26,19929,-71
2024-07-01 10:28:11,22.63,22.63,22.63,100.00,1125177,26,19932,-72
2024-07-01 10:28:41,23.10,23.10,23.10,100.00,1125322,26,19935,-72
2024-07-01 10:29:12,23.20,23.20,23.20,100.00,1125774,26,20498,-71
2024-07-01 10:29:43,23.41,23.41,23.41,100.00,1110816,26,19944,-72
2024-07-01 10:30:13,22.92,22.92,22.92,100.00,1118291,26,19937,-71
2024-07-01 10:30:43,23.41,23.41,23.41,100.00,1118247,26,19973,-71
2024-07-01 10:31:16,23.86,23.86,23.86,100.00,1118563,26,19929,-72
2024-07-01 10:31:46,24.17,24.17,24.17,100.00,1116508,26,19948,-72
2024-07-01 10:32:19,24.64,24.64,24.64,100.00,1110525,26,20514,-72
2024-07-01 10:32:51,24.79,24.79,24.79,100.00,1120351,26,19929,-72
2024-07-01 10:33:21,25.02,25.02,25.02,100.00,1124581,26,20021,-72
2024-07-01 10:33:52,25.36,25.36,25.36,100.00,1124402,26,20378,-71
2024-07-01 10:34:23,25.61,25.61,25.61,100.00,1119389,26,19929,-72
2024-07-01 10:34:55,25.90,25.90,25.90,100.00,1125618,26,20447,-72
2024-07-01 10:35:25,26.05,26.05,26.05,100.00,1128525,26,19932,-72
2024-07-01 10:35:55,25.62,25.62,25.62,100.00,1132349,26,19932,-71
2024-07-01 10:36:26,25.74,25.74,25.74,100.00,1136249,26,19934,-72
2024-07-01 10:36:56,25.38,25.38,25.38,100.00,1132542,26,19947,-72
2024-07-01 10:37:26,25.30,25.30,25.30,100.00,1125360,26,19928,-72
2024-07-01 10:37:57,25.60,25.60,25.60,100.00,1122082,26,19940,-72
2024-07-01 10:38:27,25.91,25.91,25.91,100.00,1114093,26,19983,-72
2024-07-01 10:39:02,26.20,26.20,26.20,100.00,1113878,26,19937,-72
2024-07-01 10:39:42,25.29,25.29,25.29,100.00,1122775,26,19937,-72
2024-07-01 10:40:12,25.64,25.64,25.64,100.00,1121676,26,19947,-71
2024-07-01 10:40:42,26.24,26.24,26.24,100.00,1118082,26,19940,-72
2024-07-01 10:41:13,26.00,26.00,26.00,100.00,1105592,26,19934,-71
2024-07-01 10:41:43,26.26,26.26,26.26,100.00,1111212,26,19929,-72
2024-07-01 10:42:21,26.53,26.53,26.53,100.00,1111073,26,19941,-71
2024-07-01 10:42:51,26.58,26.58,26.58,100.00,1105379,26,19934,-71
2024-07-01 10:43:21,26.45,26.45,26.45,100.00,1110844,26,19936,-71
2024-07-01 10:43:52,26.32,26.32,26.32,100.00,1112086,26,19930,-71
2024-07-01 10:44:22,26.65,26.65,26.65,100.00,1110905,26,20261,-74
2024-07-01 10:44:52,26.23,26.23,26.23,100.00,1111253,26,19977,-71
2024-07-01 10:45:23,26.05,26.05,26.05,100.00,1103757,26,19929,-72
2024-07-01 10:45:53,25.67,25.67,25.67,100.00,1109985,26,19936,-71
2024-07-01 10:46:23,25.45,25.45,25.45,100.00,1111027,26,19930,-73
2024-07-01 10:46:56,24.41,24.41,24.41,100.00,1110940,26,19936,-71
2024-07-01 10:47:26,24.03,24.03,24.03,100.00,1125372,26,19940,-72
2024-07-01 10:47:56,23.75,23.75,23.75,100.00,1118972,26,19933,-71
2024-07-01 10:48:27,23.59,23.59,23.59,100.00,1125707,26,20000,-71
2024-07-01 10:48:57,23.47,23.47,23.47,100.00,1125536,26,19936,-72
2024-07-01 10:49:27,23.58,23.58,23.58,100.00,1133007,26,19935,-72
2024-07-01 10:49:58,23.75,23.75,23.75,100.00,1125534,26,20364,-71
2024-07-01 10:50:28,23.62,23.62,23.62,100.00,1118313,26,19998,-71
2024-07-01 10:50:58,23.62,23.62,23.62,100.00,1132059,26,19963,-70
2024-07-01 10:51:29,23.87,23.87,23.87,100.00,1118041,26,19929,-73
2024-07-01 10:51:59,24.15,24.15,24.15,100.00,1125712,26,20391,-72
2024-07-01 10:52:31,24.52,24.52,24.52,100.00,1125431,26,19986,-73
2024-07-01 10:53:02,24.87,24.87,24.87,100.00,1126187,26,20357,-73
2024-07-01 10:53:32,24.46,24.46,24.46,100.00,1133072,26,19936,-71
2024-07-01 10:54:02,24.40,24.40,24.40,100.00,1118032,26,20026,-73
2024-07-01 10:54:33,24.58,24.58,24.58,100.00,1123418,26,20017,-73
2024-07-01 10:55:03,24.53,24.53,24.53,100.00,1125536,26,19937,-74
2024-07-01 10:55:34,24.70,24.70,24.70,100.00,1120934,26,19936,-72
2024-07-01 10:56:04,24.63,24.63,24.63,100.00,1119527,26,19970,-71
2024-07-01 10:56:35,24.43,24.43,24.43,100.00,1110980,26,20407,-73
2024-07-01 10:57:05,24.23,24.23,24.23,100.00,1111066,26,19930,-71
2024-07-01 10:57:35,24.17,24.17,24.17,100.00,1116801,26,19941,-72
2024-07-01 10:58:05,24.23,24.23,24.23,100.00,1110763,26,19929,-73
2024-07-01 10:58:36,24.00,24.00,24.00,100.00,1101667,26,19940,-72
2024-07-01 10:59:06,23.84,23.84,23.84,100.00,1110627,26,20412,-72
2024-07-01 10:59:36,23.86,23.86,23.86,100.00,1116186,26,19944,-73
2024-07-01 11:00:07,23.57,23.57,23.57,100.00,1117909,26,20717,-72
2024-07-01 11:00:37,23.31,23.31,23.31,100.00,1117034,26,19953,-73
2024-07-01 11:01:10,23.21,23.21,23.21,100.00,1109285,26,19941,-72
2024-07-01 11:01:41,23.08,23.08,23.08,100.00,1115895,26,19988,-72
2024-07-01 11:02:12,23.04,23.04,23.04,100.00,1117014,26,20001,-72
2024-07-01 11:02:42,22.79,22.79,22.79,100.00,1117080,26,19973,-72
2024-07-01 11:03:13,22.67,22.67,22.67,100.00,1118894,26,19936,-72
2024-07-01 11:03:45,22.61,22.61,22.61,100.00,1124751,26,19929,-73
2024-07-01 11:04:15,22.31,22.31,22.31,100.00,1118185,26,19928,-72
2024-07-01 11:04:45,22.44,22.44,22.44,100.00,1118273,26,20343,-72
2024-07-01 11:05:16,22.47,22.47,22.47,100.00,1111084,26,19929,-72
2024-07-01 11:05:46,22.41,22.41,22.41,100.00,1102637,26,19941,-71
2024-07-01 11:06:16,22.29,22.29,22.29,100.00,1101951,26,19930,-71
2024-07-01 11:06:47,22.20,22.20,22.20,100.00,1110960,26,19930,-71
2024-07-01 11:07:18,22.24,22.24,22.24,100.00,1111048,26,19944,-71
2024-07-01 11:07:48,22.19,22.19,22.19,100.00,1129356,26,19935,-72
2024-07-01 11:08:26,22.16,22.16,22.16,100.00,1124363,26,19929,-72
2024-07-01 11:08:57,22.12,22.12,22.12,100.00,1125414,26,19935,-72
2024-07-01 11:09:27,21.94,21.94,21.94,100.00,1134527,26,19946,-72
2024-07-01 11:09:57,21.76,21.76,21.76,100.00,1125520,26,20030,-71
2024-07-01 11:10:28,21.73,21.73,21.73,100.00,1129266,26,19935,-72
2024-07-01 11:10:58,21.51,21.51,21.51,100.00,1132936,26,19928,-72
2024-07-01 11:11:28,21.35,21.35,21.35,100.00,1125511,26,19936,-73
2024-07-01 11:11:59,21.27,21.27,21.27,100.00,1110663,26,19929,-72
2024-07-01 11:12:29,21.30,21.30,21.30,100.00,1110490,26,19929,-72
2024-07-01 11:13:00,21.48,21.48,21.48,100.00,1103437,26,19948,-72
2024-07-01 11:13:46,21.38,21.38,21.38,100.00,1110898,26,19941,-72
2024-07-01 11:14:19,21.30,21.30,21.30,100.00,1117930,26,20002,-72
2024-07-01 11:14:52,21.26,21.26,21.26,100.00,1127284,26,19987,-72
2024-07-01 11:15:22,21.11,21.11,21.11,100.00,1120462,26,20304,-72
2024-07-01 11:15:52,21.16,21.16,21.16,100.00,1118674,26,19929,-70
2024-07-01 11:16:23,21.12,21.12,21.12,100.00,1125475,26,19928,-72
2024-07-01 11:16:54,21.17,21.17,21.17,100.00,1125475,26,19928,-71
2024-07-01 11:17:27,21.03,21.03,21.03,100.00,1110700,26,19934,-72
2024-07-01 11:17:58,20.92,20.92,20.92,100.00,1111692,26,19930,-72
2024-07-01 11:18:28,20.88,20.88,20.88,100.00,1110736,26,19929,-72
2024-07-01 11:18:58,20.84,20.84,20.84,100.00,1112142,26,19937,-72
2024-07-01 11:19:29,20.87,20.87,20.87,100.00,1117675,26,20298,-72
2024-07-01 11:20:03,20.89,20.89,20.89,100.00,1118194,26,20262,-72
2024-07-01 11:20:33,21.01,21.01,21.01,100.00,1115158,26,20396,-72
2024-07-01 11:21:04,21.19,21.19,21.19,100.00,1111479,26,19930,-72
2024-07-01 11:21:34,21.29,21.29,21.29,100.00,1117883,26,19940,-72
2024-07-01 11:22:07,21.44,21.44,21.44,100.00,1103765,26,20395,-72
2024-07-01 11:22:38,21.60,21.60,21.60,100.00,1115201,26,19938,-72
2024-07-01 11:23:09,21.59,21.59,21.59,100.00,1118891,26,19941,-72
2024-07-01 11:23:40,21.77,21.77,21.77,100.00,1125357,26,20353,-72
2024-07-01 11:24:12,21.92,21.92,21.92,100.00,1124768,26,19953,-72
2024-07-01 11:24:43,21.95,21.95,21.95,100.00,1129639,26,19928,-72
2024-07-01 11:25:14,21.88,21.88,21.88,100.00,1125927,26,19964,-72
2024-07-01 11:25:45,22.00,22.00,22.00,100.00,1132308,26,19936,-72
2024-07-01 11:26:16,22.06,22.06,22.06,100.00,1130471,26,19955,-72
2024-07-01 11:26:50,22.15,22.15,22.15,100.00,1132267,26,19928,-73
2024-07-01 11:27:20,22.28,22.28,22.28,100.00,1132304,26,19936,-72
2024-07-01 11:27:51,22.44,22.44,22.44,100.00,1129739,26,19936,-72
2024-07-01 11:28:25,22.55,22.55,22.55,100.00,1130953,26,19983,-72
2024-07-01 11:28:55,22.40,22.40,22.40,100.00,1125605,26,20399,-72
2024-07-01 11:29:25,22.46,22.46,22.46,100.00,1117799,26,19929,-73
2024-07-01 11:29:56,22.73,22.73,22.73,100.00,1114253,26,19942,-72
2024-07-01 11:30:26,22.53,22.53,22.53,100.00,1118052,26,19937,-72
2024-07-01 11:30:56,22.53,22.53,22.53,100.00,1118127,26,19929,-72
2024-07-01 11:31:26,22.70,22.70,22.70,100.00,1117569,26,19941,-73
2024-07-01 11:31:57,23.01,23.01,23.01,100.00,1110846,26,19929,-72
2024-07-01 11:32:27,22.87,22.87,22.87,100.00,1110616,26,19936,-73
2024-07-01 11:32:57,22.95,22.95,22.95,100.00,1103406,26,19933,-72
2024-07-01 11:33:28,23.07,23.07,23.07,100.00,1110475,26,19933,-72
2024-07-01 11:33:58,23.05,23.05,23.05,100.00,1125417,26,20400,-72
2024-07-01 11:34:29,23.27,23.27,23.27,100.00,1118163,26,19954,-72
2024-07-01 11:34:59,23.59,23.59,23.59,100.00,1140299,26,20263,-72
2024-07-01 11:35:30,23.65,23.65,23.65,100.00,1132806,26,19932,-72
2024-07-01 11:36:00,23.86,23.86,23.86,100.00,1128180,26,19952,-71
2024-07-01 11:36:31,23.86,23.86,23.86,100.00,1122128,26,19968,-72
2024-07-01 11:37:01,23.89,23.89,23.89,100.00,1117629,26,19933,-72
2024-07-01 11:37:31,23.86,23.86,23.86,100.00,1125200,26,19980,-73
2024-07-01 11:38:02,23.86,23.86,23.86,100.00,1118150,26,19936,-72
2024-07-01 11:38:32,23.16,23.16,23.16,100.00,1117956,26,20581,-72
2024-07-01 11:39:02,23.32,23.32,23.32,100.00,1118028,26,19973,-72
2024-07-01 11:39:33,23.45,23.45,23.45,100.00,1117720,26,19929,-73
2024-07-01 11:40:03,23.09,23.09,23.09,100.00,1110792,26,19983,-72
2024-07-01 11:40:33,23.16,23.16,23.16,100.00,1103811,26,20370,-72
2024-07-01 11:41:04,23.02,23.02,23.02,100.00,1118056,26,20385,-72
2024-07-01 11:41:35,23.28,23.28,23.28,100.00,1110597,26,20072,-72
2024-07-01 11:42:05,23.63,23.63,23.63,100.00,1117945,26,20254,-72
2024-07-01 11:42:35,23.94,23.94,23.94,100.00,1120014,26,20027,-72
2024-07-01 11:43:06,23.95,23.95,23.95,100.00,1118263,26,19936,-72
2024-07-01 11:43:36,24.08,24.08,24.08,100.00,1117749,26,19991,-73
2024-07-01 11:44:06,24.26,24.26,24.26,100.00,1117871,26,19929,-71
2024-07-01 11:44:37,24.08,24.08,24.08,100.00,1132832,26,19927,-72
2024-07-01 11:45:07,24.33,24.33,24.33,100.00,1133078,26,20010,-72
2024-07-01 11:45:38,24.19,24.19,24.19,100.00,1117851,26,19929,-73
2024-07-01 11:46:09,24.56,24.56,24.56,100.00,1109903,26,19937,-72
2024-07-01 11:46:40,25.02,25.02,25.02,100.00,1110667,26,19965,-72
2024-07-01 11:47:10,24.96,24.96,24.96,100.00,1111110,26,19930,-73
2024-07-01 11:47:40,25.08,25.08,25.08,100.00,1118699,26,19937,-73
2024-07-01 11:48:11,25.04,25.04,25.04,100.00,1125236,26,20275,-72
2024-07-01 11:48:41,25.07,25.07,25.07,100.00,1125507,26,20399,-72
2024-07-01 11:49:12,25.26,25.26,25.26,100.00,1117680,26,19937,-72
2024-07-01 11:49:42,25.47,25.47,25.47,100.00,1118008,26,19929,-70
2024-07-01 11:50:12,25.84,25.84,25.84,100.00,1125311,26,20005,-72
2024-07-01 11:50:43,26.15,26.15,26.15,100.00,1117836,26,19929,-72
2024-07-01 11:51:13,26.31,26.31,26.31,100.00,1125154,26,19928,-70
2024-07-01 11:51:43,26.62,26.62,26.62,100.00,1117927,26,19948,-72
2024-07-01 11:52:14,26.81,26.81,26.81,100.00,1111171,26,19944,-70
2024-07-01 11:52:44,26.85,26.85,26.85,100.00,1117686,26,20018,-73
2024-07-01 11:53:14,27.03,27.03,27.03,100.00,1110603,26,19936,-74
2024-07-01 11:53:45,26.40,26.40,26.40,100.00,1096378,27,19931,-72
2024-07-01 11:54:15,26.08,26.08,26.08,100.00,1117521,26,19959,-73
2024-07-01 11:54:45,26.02,26.02,26.02,100.00,1117908,26,19936,-73
2024-07-01 11:55:16,26.01,26.01,26.01,100.00,1110715,26,19929,-73
2024-07-01 11:55:46,25.87,25.87,25.87,100.00,1113281,26,19974,-73
2024-07-01 11:56:17,25.89,25.89,25.89,100.00,1110108,26,19940,-73
2024-07-01 11:56:47,25.70,25.70,25.70,100.00,1117758,26,19933,-73
2024-07-01 11:57:17,25.87,25.87,25.87,100.00,1125308,26,19929,-73
2024-07-01 11:57:48,26.05,26.05,26.05,100.00,1132695,26,20005,-72
2024-07-01 11:58:18,26.38,26.38,26.38,100.00,1130730,26,20000,-70
2024-07-01 11:58:49,26.96,26.96,26.96,100.00,1131631,26,19928,-73
2024-07-01 11:59:20,26.99,26.99,26.99,100.00,1132478,26,20384,-72
2024-07-01 11:59:50,27.06,27.06,27.06,100.00,1122728,26,19929,-72
2024-07-01 12:00:21,27.21,27.21,27.21,100.00,1119912,26,19940,-72
2024-07-01 12:00:51,27.50,27.50,27.50,100.00,1114737,26,19929,-73
2024-07-01 12:01:21,26.95,26.95,26.95,100.00,1110188,26,19929,-72
2024-07-01 12:01:52,27.15,27.15,27.15,100.00,1117273,26,19936,-70
2024-07-01 12:02:22,27.61,27.61,27.61,100.00,1119180,26,20416,-72
2024-07-01 12:02:52,26.69,26.69,26.69,100.00,1104365,26,19940,-70
2024-07-01 12:03:23,26.60,26.60,26.60,100.00,1117499,26,20006,-70
2024-07-01 12:03:55,26.70,26.70,26.70,100.00,1124761,26,19957,-70
2024-07-01 12:04:25,26.49,26.49,26.49,100.00,1117194,26,19936,-73
2024-07-01 12:04:55,26.72,26.72,26.72,100.00,1117377,26,19936,-73
2024-07-01 12:05:25,26.86,26.86,26.86,100.00,1114586,26,19930,-71
2024-07-01 12:05:56,27.10,27.10,27.10,100.00,1103948,26,19930,-70
2024-07-01 12:06:26,26.59,26.59,26.59,100.00,1114544,26,19956,-71
2024-07-01 12:06:57,26.38,26.38,26.38,100.00,1117309,26,19945,-70
2024-07-01 12:07:27,26.58,26.58,26.58,100.00,1117524,26,19957,-73
2024-07-01 12:07:57,26.67,26.67,26.67,100.00,1124712,26,20457,-71
2024-07-01 12:08:28,26.25,26.25,26.25,100.00,1124934,26,19929,-72
2024-07-01 12:08:58,26.37,26.37,26.37,100.00,1130870,26,19935,-72
2024-07-01 12:09:29,26.42,26.42,26.42,100.00,1130756,26,19976,-72
2024-07-01 12:09:59,26.52,26.52,26.52,100.00,1131940,26,19931,-71
2024-07-01 12:10:29,26.46,26.46,26.46,100.00,1117375,26,19984,-73
2024-07-01 12:11:00,26.81,26.81,26.81,100.00,1117682,26,19929,-72
2024-07-01 12:11:30,26.96,26.96,26.96,100.00,1119259,26,19945,-72
2024-07-01 12:12:00,26.87,26.87,26.87,100.00,1109985,26,19936,-72
2024-07-01 12:12:31,26.85,26.85,26.85,100.00,1124379,26,20000,-73
2024-07-01 12:13:01,26.82,26.82,26.82,100.00,1124624,26,20922,-73
2024-07-01 12:13:31,27.19,27.19,27.19,100.00,1124780,26,20440,-72
2024-07-01 12:14:02,26.72,26.72,26.72,100.00,1125716,26,19940,-73
2024-07-01 12:14:32,26.69,26.69,26.69,100.00,1129262,26,20444,-72
2024-07-01 12:15:03,26.94,26.94,26.94,100.00,1130023,26,19939,-72
2024-07-01 12:15:34,26.73,26.73,26.73,100.00,1123287,26,19936,-72
2024-07-01 12:16:04,26.47,26.47,26.47,100.00,1109798,26,19937,-72
2024-07-01 12:16:34,26.45,26.45,26.45,100.00,1110135,26,20847,-72
2024-07-01 12:17:05,26.48,26.48,26.48,100.00,1115122,26,19937,-73
2024-07-01 12:17:37,26.91,26.91,26.91,100.00,1114466,26,20728,-72
2024-07-01 12:18:07,27.13,27.13,27.13,100.00,1116463,26,20002,-71
2024-07-01 12:18:38,27.23,27.23,27.23,100.00,1117121,26,19936,-72
2024-07-01 12:19:08,27.47,27.47,27.47,100.00,1111167,26,19934,-72
2024-07-01 12:19:38,27.63,27.63,27.63,100.00,1116234,26,19941,-72
2024-07-01 12:20:09,27.35,27.35,27.35,100.00,1124279,26,19987,-71
2024-07-01 12:20:39,27.43,27.43,27.43,100.00,1111126,26,20488,-72
2024-07-01 12:21:14,27.16,27.16,27.16,100.00,1103210,26,19942,-72
2024-07-01 12:21:44,27.06,27.06,27.06,100.00,1096297,27,19931,-71
2024-07-01 12:22:17,27.27,27.27,27.27,100.00,1104371,26,19937,-72
2024-07-01 12:22:48,26.84,26.84,26.84,100.00,1109747,26,20519,-72
2024-07-01 12:23:18,26.90,26.90,26.90,100.00,1123441,26,19929,-71
2024-07-01 12:23:48,26.47,26.47,26.47,100.00,1137032,26,20466,-72
2024-07-01 12:24:19,26.88,26.88,26.88,100.00,1130621,26,20008,-72
2024-07-01 12:24:49,27.09,27.09,27.09,100.00,1125651,26,19932,-71
2024-07-01 12:25:19,26.77,26.77,26.77,100.00,1118257,26,19936,-71
2024-07-01 12:25:50,27.01,27.01,27.01,100.00,1118799,26,19975,-72
2024-07-01 12:26:20,26.80,26.80,26.80,100.00,1110226,26,19940,-72
2024-07-01 12:26:50,26.59,26.59,26.59,100.00,1110500,26,20020,-72
2024-07-01 12:27:21,26.65,26.65,26.65,100.00,1112748,26,19933,-73
2024-07-01 12:27:51,26.86,26.86,26.86,100.00,1096452,26,19934,-72
2024-07-01 12:28:24,27.32,27.32,27.32,100.00,1111040,26,19999,-72
2024-07-01 12:28:55,26.79,26.79,26.79,100.00,1113010,26,19944,-71
2024-07-01 12:29:25,26.89,26.89,26.89,100.00,1115992,26,20273,-71
2024-07-01 12:29:55,26.32,26.32,26.32,100.00,1119780,26,19979,-72
2024-07-01 12:30:26,26.60,26.60,26.60,100.00,1132674,26,19939,-72
2024-07-01 12:30:56,26.18,26.18,26.18,100.00,1122026,26,19937,-72
2024-07-01 12:31:27,26.37,26.37,26.37,100.00,1126739,26,20826,-72
2024-07-01 12:31:57,26.27,26.27,26.27,100.00,1118326,26,20022,-72
2024-07-01 12:32:27,26.46,26.46,26.46,100.00,1100900,26,19985,-72
2024-07-01 12:32:58,26.30,26.30,26.30,100.00,1103824,26,20000,-72
2024-07-01 12:33:28,26.14,26.14,26.14,100.00,1118317,26,19941,-72
2024-07-01 12:33:58,25.52,25.52,25.52,100.00,1118318,26,20463,-72
2024-07-01 12:34:29,25.03,25.03,25.03,100.00,1103602,26,20336,-71
2024-07-01 12:34:59,25.33,25.33,25.33,100.00,1111198,26,19937,-72
2024-07-01 12:35:30,25.35,25.35,25.35,100.00,1114601,26,19929,-71
2024-07-01 12:36:00,25.71,25.71,25.71,100.00,1110277,26,19937,-71
2024-07-01 12:36:30,25.58,25.58,25.58,100.00,1111071,26,19937,-72
2024-07-01 12:37:00,25.70,25.70,25.70,100.00,1111115,26,19929,-71
2024-07-01 12:37:31,26.14,26.14,26.14,100.00,1111046,26,19936,-73
2024-07-01 12:38:01,26.24,26.24,26.24,100.00,1118348,26,19936,-72
2024-07-01 12:38:31,26.50,26.50,26.50,100.00,1111273,26,19964,-71
2024-07-01 12:39:02,26.54,26.54,26.54,100.00,1111250,26,19930,-71
2024-07-01 12:39:32,26.45,26.45,26.45,100.00,1111281,26,19929,-72
2024-07-01 12:40:03,26.34,26.34,26.34,100.00,1118525,26,19944,-71
2024-07-01 12:40:33,26.08,26.08,26.08,100.00,1111077,26,20019,-72
2024-07-01 12:41:03,26.25,26.25,26.25,100.00,1111209,26,19957,-72
2024-07-01 12:41:34,26.42,26.42,26.42,100.00,1118659,26,19929,-72
2024-07-01 12:42:04,26.39,26.39,26.39,100.00,1111045,26,19956,-72
2024-07-01 12:42:36,26.36,26.36,26.36,100.00,1111692,26,19930,-72
2024-07-01 12:43:06,26.79,26.79,26.79,100.00,1126068,26,19928,-71
2024-07-01 12:43:37,26.84,26.84,26.84,100.00,1118833,26,20018,-72
2024-07-01 12:44:07,26.72,26.72,26.72,100.00,1122402,26,19929,-71
2024-07-01 12:44:37,27.09,27.09,27.09,100.00,1123766,26,19941,-71
2024-07-01 12:45:08,27.30,27.30,27.30,100.00,1118280,26,19936,-72
2024-07-01 12:45:38,27.44,27.44,27.44,100.00,1118382,26,19959,-72
2024-07-01 12:46:08,27.67,27.67,27.67,100.00,1117715,26,19929,-72
2024-07-01 12:46:39,27.57,27.57,27.57,100.00,1118466,26,19945,-72
2024-07-01 12:47:09,27.83,27.83,27.83,100.00,1126036,26,19940,-72
2024-07-01 12:47:39,27.67,27.67,27.67,100.00,1133337,26,19939,-72
2024-07-01 12:48:10,27.83,27.83,27.83,100.00,1133304,26,19931,-72
2024-07-01 12:48:40,27.64,27.64,27.64,100.00,1133312,26,19928,-72
2024-07-01 12:49:11,28.06,28.06,28.06,100.00,1133265,26,19928,-72
2024-07-01 12:49:41,27.77,27.77,27.77,100.00,1125792,26,19928,-72
2024-07-01 12:50:11,27.47,27.47,27.47,100.00,1118542,26,19933,-72
2024-07-01 12:50:42,27.23,27.23,27.23,100.00,1120686,26,20026,-72
2024-07-01 12:51:12,27.43,27.43,27.43,100.00,1118518,26,19929,-72
2024-07-01 12:51:42,27.64,27.64,27.64,100.00,1111328,26,20424,-72
2024-07-01 12:52:13,27.77,27.77,27.77,100.00,1118588,26,19938,-71
2024-07-01 12:52:43,27.67,27.67,27.67,100.00,1117899,26,19998,-72
2024-07-01 12:53:14,27.69,27.69,27.69,100.00,1125934,26,20034,-72
2024-07-01 12:53:44,27.85,27.85,27.85,100.00,1133112,26,20351,-72
2024-07-01 12:54:15,27.76,27.76,27.76,100.00,1125744,26,19940,-72
2024-07-01 12:54:45,27.57,27.57,27.57,100.00,1133078,26,19928,-72
2024-07-01 12:55:16,26.77,26.77,26.77,100.00,1125973,26,20761,-72
2024-07-01 12:55:46,26.94,26.94,26.94,100.00,1125820,26,19939,-72
2024-07-01 12:56:16,27.17,27.17,27.17,100.00,1132729,26,19968,-72
2024-07-01 12:56:47,27.35,27.35,27.35,100.00,1133183,26,19980,-72
2024-07-01 12:57:17,27.22,27.22,27.22,100.00,1133475,26,19935,-73
2024-07-01 12:57:47,26.84,26.84,26.84,100.00,1125703,26,19928,-72
2024-07-01 12:58:18,26.58,26.58,26.58,100.00,1111359,26,19937,-72
2024-07-01 12:58:48,25.92,25.92,25.92,100.00,1111249,26,19930,-72
2024-07-01 12:59:20,25.84,25.84,25.84,100.00,1110404,26,19945,-71
2024-07-01 12:59:51,25.29,25.29,25.29,100.00,1111460,26,19961,-72
2024-07-01 13:00:21,25.47,25.47,25.47,100.00,1118548,26,19944,-73
2024-07-01 13:00:51,25.45,25.45,25.45,100.00,1125372,26,20362,-72
2024-07-01 13:01:22,25.28,25.28,25.28,100.00,1124059,26,19928,-71
2024-07-01 13:01:52,24.70,24.70,24.70,100.00,1133461,26,19928,-71
2024-07-01 13:02:22,24.73,24.73,24.73,100.00,1133524,26,19983,-72
2024-07-01 13:02:53,24.86,24.86,24.86,100.00,1133481,26,19976,-71
2024-07-01 13:03:23,25.11,25.11,25.11,100.00,1133588,26,20274,-71
2024-07-01 13:03:54,25.03,25.03,25.03,100.00,1133408,26,19934,-72
2024-07-01 13:04:24,24.70,24.70,24.70,100.00,1125861,26,20343,-72
2024-07-01 13:04:54,24.71,24.71,24.71,100.00,1125980,26,19980,-72
2024-07-01 13:05:25,24.68,24.68,24.68,100.00,1118672,26,19929,-71
2024-07-01 13:05:56,24.73,24.73,24.73,100.00,1125139,26,19932,-71
2024-07-01 13:06:26,24.56,24.56,24.56,100.00,1118433,26,20587,-72
2024-07-01 13:06:57,23.73,23.73,23.73,100.00,1118650,26,20533,-71
2024-07-01 13:07:27,23.35,23.35,23.35,100.00,1118481,26,20423,-71
2024-07-01 13:07:57,23.21,23.21,23.21,100.00,1118653,26,19929,-72
2024-07-01 13:08:28,23.28,23.28,23.28,100.00,1126131,26,19929,-71
2024-07-01 13:08:58,23.42,23.42,23.42,100.00,1118666,26,19936,-72
2024-07-01 13:09:28,23.61,23.61,23.61,100.00,1116315,26,20379,-72
2024-07-01 13:09:59,23.80,23.80,23.80,100.00,1126103,26,19940,-71
2024-07-01 13:10:29,23.86,23.86,23.86,100.00,1118772,26,19998,-72
2024-07-01 13:11:00,23.95,23.95,23.95,100.00,1113386,26,20268,-71
2024-07-01 13:11:30,23.73,23.73,23.73,100.00,1133510,26,19935,-72
2024-07-01 13:12:00,24.06,24.06,24.06,100.00,1125795,26,19928,-71
2024-07-01 13:12:30,24.10,24.10,24.10,100.00,1125856,26,19932,-72
2024-07-01 13:13:01,24.10,24.10,24.10,100.00,1125847,26,20001,-72
2024-07-01 13:13:32,24.26,24.26,24.26,100.00,1125830,26,19932,-71
2024-07-01 13:14:02,24.31,24.31,24.31,100.00,1133708,26,19968,-71
2024-07-01 13:14:33,24.53,24.53,24.53,100.00,1131001,26,20559,-71
2024-07-01 13:15:03,24.62,24.62,24.62,100.00,1133676,26,20397,-72
2024-07-01 13:15:33,24.87,24.87,24.87,100.00,1133385,26,20792,-72
2024-07-01 13:16:04,24.92,24.92,24.92,100.00,1125047,26,19939,-71
2024-07-01 13:16:34,25.29,25.29,25.29,100.00,1125943,26,19994,-71
2024-07-01 13:17:04,25.41,25.41,25.41,100.00,1118185,26,19951,-72
2024-07-01 13:17:35,25.51,25.51,25.51,100.00,1117906,26,19935,-72
2024-07-01 13:18:05,25.28,25.28,25.28,100.00,1132226,26,20386,-72
2024-07-01 13:18:37,25.16,25.16,25.16,100.00,1118249,26,20376,-71
2024-07-01 13:19:07,25.13,25.13,25.13,100.00,1118647,26,19977,-72
2024-07-01 13:19:39,25.26,25.26,25.26,100.00,1115444,26,20415,-71
2024-07-01 13:20:09,25.43,25.43,25.43,100.00,1119902,26,19928,-72
2024-07-01 13:20:39,25.43,25.43,25.43,100.00,1133527,26,19935,-72
2024-07-01 13:21:11,25.54,25.54,25.54,100.00,1131622,26,19935,-72
2024-07-01 13:21:41,25.52,25.52,25.52,100.00,1140659,26,19943,-71
2024-07-01 13:22:12,25.32,25.32,25.32,100.00,1125753,26,19936,-72
2024-07-01 13:22:42,25.22,25.22,25.22,100.00,1126017,26,19929,-71
2024-07-01 13:23:13,24.88,24.88,24.88,100.00,1125942,26,20379,-72
2024-07-01 13:23:43,24.80,24.80,24.80,100.00,1125917,26,20474,-71
2024-07-01 13:24:15,24.89,24.89,24.89,100.00,1129915,26,19936,-71
2024-07-01 13:24:46,24.86,24.86,24.86,100.00,1133373,26,19936,-72
2024-07-01 13:25:16,24.85,24.85,24.85,100.00,1133649,26,19932,-72
2024-07-01 13:25:47,24.81,24.81,24.81,100.00,1133424,26,20555,-72
2024-07-01 13:26:19,24.58,24.58,24.58,100.00,1117546,26,19935,-72
2024-07-01 13:26:49,24.35,24.35,24.35,100.00,1111097,26,19946,-71
2024-07-01 13:27:19,24.46,24.46,24.46,100.00,1105956,26,19934,-72
2024-07-01 13:27:50,24.16,24.16,24.16,100.00,1103800,26,19946,-72
2024-07-01 13:28:20,24.18,24.18,24.18,100.00,1111174,26,19929,-72
2024-07-01 13:28:51,24.38,24.38,24.38,100.00,1114721,26,20364,-71
2024-07-01 13:29:21,24.43,24.43,24.43,100.00,1117605,26,19936,-71
2024-07-01 13:29:52,24.50,24.50,24.50,100.00,1118433,26,19944,-72
2024-07-01 13:30:23,23.93,23.93,23.93,100.00,1111128,26,19980,-71
2024-07-01 13:30:53,23.84,23.84,23.84,100.00,1118724,26,19929,-71
2024-07-01 13:31:23,24.09,24.09,24.09,100.00,1118610,26,19940,-72
2024-07-01 13:31:54,24.25,24.25,24.25,100.00,1111198,26,20299,-71
2024-07-01 13:32:25,24.40,24.40,24.40,100.00,1110720,26,20002,-71
2024-07-01 13:32:55,24.03,24.03,24.03,100.00,1118618,26,19936,-71
2024-07-01 13:33:25,23.89,23.89,23.89,100.00,1111229,26,19988,-71
2024-07-01 13:33:56,24.04,24.04,24.04,100.00,1124782,26,20271,-72
2024-07-01 13:34:26,24.02,24.02,24.02,100.00,1129738,26,19979,-71
2024-07-01 13:34:57,24.28,24.28,24.28,100.00,1128637,26,20454,-72
2024-07-01 13:35:27,24.36,24.36,24.36,100.00,1130260,26,20376,-71
2024-07-01 13:35:58,24.38,24.38,24.38,100.00,1125083,26,19928,-72
2024-07-01 13:36:29,24.65,24.65,24.65,100.00,1125732,26,20945,-71
2024-07-01 13:37:01,24.78,24.78,24.78,100.00,1111808,26,20455,-72
2024-07-01 13:37:32,24.58,24.58,24.58,100.00,1119184,26,20002,-71
2024-07-01 13:38:04,24.63,24.63,24.63,100.00,1125267,26,20000,-71
2024-07-01 13:38:35,24.49,24.49,24.49,100.00,1120127,26,19937,-72
2024-07-01 13:39:06,24.81,24.81,24.81,100.00,1133426,26,19932,-71
2024-07-01 13:39:36,24.41,24.41,24.41,100.00,1133412,26,19940,-71
2024-07-01 13:40:06,24.51,24.51,24.51,100.00,1118367,26,20618,-70
2024-07-01 13:40:37,24.46,24.46,24.46,100.00,1113422,26,20373,-72
2024-07-01 13:41:07,24.77,24.77,24.77,100.00,1117197,26,19936,-72
2024-07-01 13:41:37,25.16,25.16,25.16,100.00,1115618,26,19930,-72
2024-07-01 13:42:08,25.06,25.06,25.06,100.00,1119271,26,20019,-72
2024-07-01 13:42:38,24.87,24.87,24.87,100.00,1130196,26,19939,-72
2024-07-01 13:43:09,24.93,24.93,24.93,100.00,1120520,26,19944,-71
2024-07-01 13:43:39,24.80,24.80,24.80,100.00,1116600,26,19944,-71
2024-07-01 13:44:10,24.57,24.57,24.57,100.00,1117748,26,19940,-71
2024-07-01 13:44:40,24.60,24.60,24.60,100.00,1116831,26,19961,-71
2024-07-01 13:45:11,24.49,24.49,24.49,100.00,1118374,26,20031,-72
2024-07-01 13:45:42,24.29,24.29,24.29,100.00,1125626,26,20910,-71
2024-07-01 13:46:18,24.28,24.28,24.28,100.00,1117324,26,19929,-72
2024-07-01 13:46:49,24.29,24.29,24.29,100.00,1114318,26,19998,-72
2024-07-01 13:47:20,24.18,24.18,24.18,100.00,1117983,26,19928,-72
2024-07-01 13:47:50,24.14,24.14,24.14,100.00,1118927,26,19936,-72
2024-07-01 13:48:21,23.86,23.86,23.86,100.00,1111555,26,19930,-72
2024-07-01 13:48:51,23.75,23.75,23.75,100.00,1114324,26,19929,-72
2024-07-01 13:49:21,23.74,23.74,23.74,100.00,1120381,26,19944,-73
2024-07-01 13:49:52,23.63,23.63,23.63,100.00,1118352,26,20320,-72
2024-07-01 13:50:24,23.43,23.43,23.43,100.00,1131902,26,20000,-71
2024-07-01 13:50:54,23.00,23.00,23.00,100.00,1117126,26,19929,-72
2024-07-01 13:51:24,22.94,22.94,22.94,100.00,1113504,26,19929,-72
2024-07-01 13:51:55,23.06,23.06,23.06,100.00,1125236,26,19945,-71
2024-07-01 13:52:25,23.04,23.04,23.04,100.00,1118105,26,19935,-71
2024-07-01 13:52:55,23.10,23.10,23.10,100.00,1125824,26,19928,-73
2024-07-01 13:53:26,22.92,22.92,22.92,100.00,1118321,26,19929,-72
2024-07-01 13:53:56,22.74,22.74,22.74,100.00,1103843,26,19934,-71
2024-07-01 13:54:26,22.68,22.68,22.68,100.00,1110789,26,19930,-71
2024-07-01 13:54:58,22.62,22.62,22.62,100.00,1111072,26,19930,-71
2024-07-01 13:55:28,22.59,22.59,22.59,100.00,1118812,26,19929,-72
2024-07-01 13:55:58,22.67,22.67,22.67,100.00,1125132,26,19937,-72
2024-07-01 13:56:29,22.65,22.65,22.65,100.00,1126201,26,19928,-71
2024-07-01 13:56:59,22.58,22.58,22.58,100.00,1133405,26,19927,-72
2024-07-01 13:57:31,22.71,22.71,22.71,100.00,1125582,26,19944,-72
2024-07-01 13:58:01,22.74,22.74,22.74,100.00,1118915,26,19929,-71
2024-07-01 13:58:31,22.54,22.54,22.54,100.00,1125879,26,19935,-71
2024-07-01 13:59:02,22.67,22.67,22.67,100.00,1127688,26,19928,-72
2024-07-01 13:59:32,22.62,22.62,22.62,100.00,1133370,26,19971,-72
2024-07-01 14:00:03,22.30,22.30,22.30,100.00,1133379,26,19957,-72
2024-07-01 14:00:35,22.33,22.33,22.33,100.00,1133350,26,19983,-71
2024-07-01 14:01:06,22.47,22.47,22.47,100.00,1124844,26,20538,-72
2024-07-01 14:01:37,22.54,22.54,22.54,100.00,1124253,26,19936,-72
2024-07-01 14:02:09,22.64,22.64,22.64,100.00,1119237,26,19932,-72
2024-07-01 14:02:40,22.72,22.72,22.72,100.00,1110892,26,20421,-72
2024-07-01 14:03:10,22.81,22.81,22.81,100.00,1104312,26,19934,-72
2024-07-01 14:03:41,23.17,23.17,23.17,100.00,1103800,26,19937,-71
2024-07-01 14:04:11,23.20,23.20,23.20,100.00,1111046,26,19936,-72
2024-07-01 14:04:41,23.49,23.49,23.49,100.00,1118029,26,19939,-72
2024-07-01 14:05:11,23.65,23.65,23.65,100.00,1110986,26,19930,-72
2024-07-01 14:05:42,23.89,23.89,23.89,100.00,1118297,26,19961,-72
2024-07-01 14:06:12,24.23,24.23,24.23,100.00,1117499,26,19937,-72
2024-07-01 14:06:43,24.59,24.59,24.59,100.00,1115319,26,19929,-72
2024-07-01 14:07:13,24.55,24.55,24.55,100.00,1118490,26,19936,-72
2024-07-01 14:07:43,24.43,24.43,24.43,100.00,1116568,26,20555,-72
2024-07-01 14:08:13,24.36,24.36,24.36,100.00,1111096,26,19987,-72
2024-07-01 14:08:44,24.70,24.70,24.70,100.00,1124544,26,19936,-72
2024-07-01 14:09:14,24.94,24.94,24.94,100.00,1111188,26,19930,-72
2024-07-01 14:09:45,25.18,25.18,25.18,100.00,1117946,26,20404,-72
2024-07-01 14:10:15,25.03,25.03,25.03,100.00,1110378,26,19929,-72
2024-07-01 14:10:50,25.04,25.04,25.04,100.00,1118314,26,19929,-73
2024-07-01 14:11:21,25.37,25.37,25.37,100.00,1121506,26,19982,-72
2024-07-01 14:11:51,25.06,25.06,25.06,100.00,1128855,26,20713,-72
2024-07-01 14:12:21,25.21,25.21,25.21,100.00,1124171,26,19978,-71
2024-07-01 14:12:52,25.35,25.35,25.35,100.00,1125753,26,19928,-71
2024-07-01 14:13:22,24.98,24.98,24.98,100.00,1125654,26,20454,-71
2024-07-01 14:59:10,17.87,17.87,17.87,100.00,1125081,26,20010,-72
2024-07-01 14:59:40,17.80,17.80,17.80,100.00,1121581,26,20781,-72
2024-07-01 15:00:14,17.74,17.74,17.74,100.00,1125065,26,19997,-72
2024-07-01 15:00:45,17.72,17.72,17.72,100.00,1117569,26,20501,-72
2024-07-01 15:01:16,17.77,17.77,17.77,100.00,1114790,26,19929,-72
2024-07-01 15:01:46,17.83,17.83,17.83,100.00,1110109,26,19945,-72
2024-07-01 15:02:18,17.80,17.80,17.80,100.00,1111007,26,19945,-71
2024-07-01 15:02:48,17.75,17.75,17.75,100.00,1110806,26,19937,-72
2024-07-01 15:03:18,17.77,17.77,17.77,100.00,1111791,26,19987,-72
2024-07-01 15:03:49,17.76,17.76,17.76,100.00,1118403,26,20061,-72
2024-07-01 15:04:19,17.82,17.82,17.82,100.00,1115881,26,19933,-72
2024-07-01 15:04:49,17.81,17.81,17.81,100.00,1111020,26,19941,-72
2024-07-01 15:05:20,17.83,17.83,17.83,100.00,1111040,26,19936,-72
2024-07-01 15:05:50,17.87,17.87,17.87,100.00,1125568,26,19936,-72
2024-07-01 15:06:22,17.84,17.84,17.84,100.00,1132246,26,19928,-72
2024-07-01 15:06:52,17.80,17.80,17.80,100.00,1125545,26,19932,-72
2024-07-01 15:07:22,17.78,17.78,17.78,100.00,1125849,26,19929,-72
2024-07-01 15:07:53,17.74,17.74,17.74,100.00,1125348,26,20360,-72
2024-07-01 15:08:23,17.67,17.67,17.67,100.00,1125788,26,20415,-72
2024-07-01 15:08:53,17.62,17.62,17.62,100.00,1133335,26,19928,-72
2024-07-01 15:09:24,17.64,17.64,17.64,100.00,1131325,26,19936,-71
2024-07-01 15:09:54,17.63,17.63,17.63,100.00,1118128,26,19936,-72
2024-07-01 15:10:24,17.61,17.61,17.61,100.00,1125827,26,20033,-71
2024-07-01 15:10:55,17.64,17.64,17.64,100.00,1125727,26,20388,-72
2024-07-01 15:11:25,17.71,17.71,17.71,100.00,1118243,26,19929,-72
2024-07-01 15:11:57,17.73,17.73,17.73,100.00,1125412,26,19940,-72
2024-07-01 15:12:30,17.77,17.77,17.77,100.00,1118355,26,20369,-72
2024-07-01 15:13:00,17.83,17.83,17.83,100.00,1119070,26,19953,-72
2024-07-01 15:13:30,17.92,17.92,17.92,100.00,1110898,26,19937,-72
2024-07-01 15:14:01,18.00,18.00,18.00,100.00,1111855,26,20014,-72
2024-07-01 15:14:31,18.06,18.06,18.06,100.00,1120187,26,20003,-71
2024-07-01 15:15:02,18.11,18.11,18.11,100.00,1124639,26,20384,-71
2024-07-01 15:15:32,18.17,18.17,18.17,100.00,1133183,26,19928,-72
2024-07-01 15:16:03,18.21,18.21,18.21,100.00,1117376,26,19937,-72
2024-07-01 15:16:33,18.29,18.29,18.29,100.00,1124806,26,20005,-72
2024-07-01 15:17:03,18.32,18.32,18.32,100.00,1118318,26,19934,-72
2024-07-01 15:17:34,18.35,18.35,18.35,100.00,1118113,26,19929,-72
2024-07-01 15:18:04,18.44,18.44,18.44,100.00,1118071,26,19929,-72
2024-07-01 15:18:34,18.54,18.54,18.54,100.00,1110957,26,19930,-71
2024-07-01 15:19:05,18.58,18.58,18.58,100.00,1111188,26,19930,-72
2024-07-01 15:19:35,18.64,18.64,18.64,100.00,1116566,26,19940,-72
2024-07-01 15:20:05,18.72,18.72,18.72,100.00,1111224,26,20419,-72
2024-07-01 15:20:36,18.74,18.74,18.74,100.00,1118283,26,20847,-72
2024-07-01 15:21:07,18.72,18.72,18.72,100.00,1118580,26,20667,-72
2024-07-01 15:21:37,18.73,18.73,18.73,100.00,1123907,26,20428,-72
2024-07-01 15:22:07,18.71,18.71,18.71,100.00,1125602,26,19936,-72
2024-07-01 15:22:37,18.71,18.71,18.71,100.00,1118374,26,20322,-72
2024-07-01 15:23:08,18.58,18.58,18.58,100.00,1125254,26,19933,-72
2024-07-01 15:23:39,18.60,18.60,18.60,100.00,1118252,26,19937,-72
2024-07-01 15:24:09,18.44,18.44,18.44,100.00,1119605,26,20350,-69
2024-07-01 15:24:39,18.19,18.19,18.19,100.00,1117250,26,19959,-72
2024-07-01 15:25:10,18.21,18.21,18.21,100.00,1118331,26,19936,-70
2024-07-01 15:25:40,18.17,18.17,18.17,100.00,1125781,26,19937,-70
2024-07-01 15:26:14,18.18,18.18,18.18,100.00,1124956,26,19933,-70
2024-07-01 15:26:46,18.12,18.12,18.12,100.00,1132359,26,19928,-71
2024-07-01 15:27:16,18.01,18.01,18.01,100.00,1132967,26,19928,-72
2024-07-01 15:27:46,18.00,18.00,18.00,100.00,1133149,26,19932,-71
2024-07-01 15:28:18,17.95,17.95,17.95,100.00,1117905,26,19997,-70
2024-07-01 15:28:49,17.94,17.94,17.94,100.00,1110751,26,19964,-72
2024-07-01 15:29:20,17.97,17.97,17.97,100.00,1113994,26,19987,-72
2024-07-01 15:29:50,17.92,17.92,17.92,100.00,1119328,26,19929,-72
2024-07-01 15:30:20,17.88,17.88,17.88,100.00,1124108,26,20578,-70
2024-07-01 15:30:50,17.84,17.84,17.84,100.00,1125405,26,19932,-72
2024-07-01 15:31:24,17.74,17.74,17.74,100.00,1110896,26,19936,-71
2024-07-01 15:31:55,17.79,17.79,17.79,100.00,1118998,26,19929,-71
2024-07-01 15:32:25,17.73,17.73,17.73,100.00,1125412,26,20610,-71
2024-07-01 15:32:55,17.70,17.70,17.70,100.00,1118531,26,19929,-71
2024-07-01 15:33:25,17.63,17.63,17.63,100.00,1125365,26,19937,-71
2024-07-01 15:33:56,17.56,17.56,17.56,100.00,1118267,26,20304,-71
2024-07-01 15:34:26,17.52,17.52,17.52,100.00,1125099,26,19945,-73
2024-07-01 15:34:58,17.38,17.38,17.38,100.00,1132997,26,20312,-71
2024-07-01 15:35:28,17.32,17.32,17.32,100.00,1132618,26,20381,-70
2024-07-01 15:35:58,17.25,17.25,17.25,100.00,1124979,26,19929,-71
2024-07-01 15:36:32,17.11,17.11,17.11,100.00,1124435,26,19936,-71
2024-07-01 15:37:02,17.07,17.07,17.07,100.00,1126027,26,19955,-71
2024-07-01 15:37:34,17.03,17.03,17.03,100.00,1125627,26,19959,-71
2024-07-01 15:38:04,17.01,17.01,17.01,100.00,1126781,26,20396,-71
2024-07-01 15:38:35,17.02,17.02,17.02,100.00,1125344,26,19928,-71
2024-07-01 15:39:05,17.04,17.04,17.04,100.00,1117580,26,19929,-70
2024-07-01 15:39:35,17.01,17.01,17.01,100.00,1125267,26,19996,-71
2024-07-01 15:40:06,16.98,16.98,16.98,100.00,1125708,26,19935,-71
2024-07-01 15:40:36,16.96,16.96,16.96,100.00,1132717,26,19928,-72
2024-07-01 15:41:06,16.93,16.93,16.93,100.00,1125363,26,20003,-71
2024-07-01 15:41:39,16.91,16.91,16.91,100.00,1125544,26,19940,-71
2024-07-01 15:42:09,16.88,16.88,16.88,100.00,1117630,26,20721,-71
2024-07-01 15:42:50,16.86,16.86,16.86,100.00,1111835,26,19944,-71
2024-07-01 15:43:20,16.85,16.85,16.85,100.00,1117844,26,19983,-72
2024-07-01 15:43:50,16.85,16.85,16.85,100.00,1112842,26,19979,-71
2024-07-01 15:44:21,16.81,16.81,16.81,100.00,1110443,26,19930,-70
2024-07-01 15:44:51,16.72,16.72,16.72,100.00,1103627,26,19959,-71
2024-07-01 15:45:21,16.71,16.71,16.71,100.00,1110534,26,19929,-71
2024-07-01 15:45:52,16.71,16.71,16.71,100.00,1110553,26,19937,-71
2024-07-01 15:46:22,16.68,16.68,16.68,100.00,1110150,26,20290,-71
2024-07-01 15:46:54,16.67,16.67,16.67,100.00,1110594,26,19949,-70
2024-07-01 15:47:25,16.66,16.66,16.66,100.00,1099794,26,20001,-71
2024-07-01 15:47:55,16.53,16.53,16.53,100.00,1111282,26,19938,-72
2024-07-01 15:48:26,16.45,16.45,16.45,100.00,1104098,26,19938,-70
2024-07-01 15:48:56,16.34,16.34,16.34,100.00,1103958,26,19937,-71
2024-07-01 15:49:27,16.21,16.21,16.21,100.00,1112835,26,20578,-71
2024-07-01 15:49:57,16.21,16.21,16.21,100.00,1118285,26,20007,-69
2024-07-01 15:50:27,16.18,16.18,16.18,100.00,1133157,26,20463,-71
2024-07-01 15:50:59,16.10,16.10,16.10,100.00,1132719,26,19943,-70
2024-07-01 15:51:29,16.02,16.02,16.02,100.00,1118184,26,19945,-70
2024-07-01 15:52:00,15.95,15.95,15.95,100.00,1117980,26,19937,-71
2024-07-01 15:52:30,15.94,15.94,15.94,100.00,1114011,26,19929,-71
2024-07-01 15:53:01,15.88,15.88,15.88,100.00,1125628,26,19940,-71
2024-07-01 15:53:31,15.88,15.88,15.88,100.00,1126175,26,20345,-71
2024-07-01 15:54:03,15.86,15.86,15.86,100.00,1111241,26,19929,-71
2024-07-01 15:54:33,15.86,15.86,15.86,100.00,1110855,26,19940,-71
2024-07-01 15:55:03,15.88,15.88,15.88,100.00,1111667,26,20632,-71
2024-07-01 15:55:34,15.86,15.86,15.86,100.00,1111894,26,19929,-71
2024-07-01 15:56:04,15.85,15.85,15.85,100.00,1125273,26,19928,-72
2024-07-01 15:56:34,15.85,15.85,15.85,100.00,1126086,26,19976,-71
2024-07-01 15:57:06,15.87,15.87,15.87,100.00,1118721,26,19936,-71
2024-07-01 15:57:36,15.82,15.82,15.82,100.00,1111343,26,19930,-71
2024-07-01 15:58:07,15.84,15.84,15.84,100.00,1111787,26,19934,-71
2024-07-01 15:58:37,15.81,15.81,15.81,100.00,1118757,26,19933,-71
2024-07-01 15:59:07,15.78,15.78,15.78,100.00,1117282,26,19929,-71
2024-07-01 15:59:47,15.77,15.77,15.77,100.00,1118627,26,19940,-71
2024-07-01 16:00:17,15.77,15.77,15.77,100.00,1113334,26,19936,-71
2024-07-01 16:00:47,15.76,15.76,15.76,100.00,1123358,26,20474,-72
2024-07-01 16:01:18,15.77,15.77,15.77,100.00,1125986,26,19950,-71
2024-07-01 16:01:48,15.77,15.77,15.77,100.00,1118806,26,19941,-71
2024-07-01 16:02:18,15.79,15.79,15.79,100.00,1118408,26,19929,-72
2024-07-01 16:02:49,15.84,15.84,15.84,100.00,1111215,26,19930,-72
2024-07-01 16:03:19,15.83,15.83,15.83,100.00,1104237,26,19942,-72
2024-07-01 16:03:49,15.83,15.83,15.83,100.00,1111466,26,20296,-73
2024-07-01 16:04:20,15.74,15.74,15.74,100.00,1118083,26,20477,-72
2024-07-01 16:04:50,15.77,15.77,15.77,100.00,1125984,26,19928,-72
2024-07-01 16:05:20,15.77,15.77,15.77,100.00,1118429,26,19929,-72
2024-07-01 16:05:51,15.84,15.84,15.84,100.00,1103985,26,20266,-72
2024-07-01 16:06:21,15.85,15.85,15.85,100.00,1102575,26,20493,-72
2024-07-01 16:06:51,15.88,15.88,15.88,100.00,1111244,26,19941,-72
2024-07-01 16:07:22,15.93,15.93,15.93,100.00,1104076,26,19938,-72
2024-07-01 16:07:52,15.95,15.95,15.95,100.00,1115934,26,19998,-72
2024-07-01 16:08:22,15.95,15.95,15.95,100.00,1118443,26,19998,-72
2024-07-01 16:08:52,15.90,15.90,15.90,100.00,1125961,26,20474,-72
2024-07-01 16:09:23,15.82,15.82,15.82,100.00,1132019,26,20348,-72
2024-07-01 16:09:53,15.85,15.85,15.85,100.00,1133544,26,20000,-73
2024-07-01 16:10:23,15.84,15.84,15.84,100.00,1141260,26,19977,-72
2024-07-01 16:10:54,15.87,15.87,15.87,100.00,1133417,26,19935,-73
2024-07-01 16:11:24,15.92,15.92,15.92,100.00,1133607,26,19943,-72
2024-07-01 16:11:54,15.87,15.87,15.87,100.00,1133451,26,19931,-73
2024-07-01 16:12:25,15.86,15.86,15.86,100.00,1133578,26,19956,-72
2024-07-01 16:12:55,15.82,15.82,15.82,100.00,1132555,26,20434,-72
2024-07-01 16:13:26,15.90,15.90,15.90,100.00,1132701,26,19932,-72
2024-07-01 16:13:56,15.98,15.98,15.98,100.00,1122389,26,20333,-72
2024-07-01 16:14:26,15.89,15.89,15.89,100.00,1120678,26,19936,-72
2024-07-01 16:14:57,15.90,15.90,15.90,100.00,1111184,26,20769,-72
2024-07-01 16:15:27,15.89,15.89,15.89,100.00,1104040,26,19937,-72
2024-07-01 16:15:57,15.91,15.91,15.91,100.00,1103023,26,19930,-72
2024-07-01 16:16:27,15.98,15.98,15.98,100.00,1103812,26,20662,-72
2024-07-01 16:16:58,16.02,16.02,16.02,100.00,1126086,26,19935,-72
2024-07-01 16:17:28,16.07,16.07,16.07,100.00,1128853,26,19945,-72
2024-07-01 16:17:58,16.09,16.09,16.09,100.00,1122480,26,19933,-72
2024-07-01 16:18:29,16.08,16.08,16.08,100.00,1129873,26,19928,-73
2024-07-01 16:18:59,16.11,16.11,16.11,100.00,1125787,26,20300,-72
2024-07-01 16:19:31,16.14,16.14,16.14,100.00,1118525,26,20693,-72
2024-07-01 16:20:02,16.21,16.21,16.21,100.00,1124529,26,19933,-72
2024-07-01 16:20:32,16.26,16.26,16.26,100.00,1126191,26,19934,-72
2024-07-01 16:21:02,16.29,16.29,16.29,100.00,1118075,26,20261,-72
2024-07-01 16:21:33,16.33,16.33,16.33,100.00,1118379,26,20012,-72
2024-07-01 16:22:03,16.39,16.39,16.39,100.00,1118833,26,19928,-72
2024-07-01 16:22:33,16.40,16.40,16.40,100.00,1111616,26,19999,-73
2024-07-01 16:23:03,16.38,16.38,16.38,100.00,1113730,26,19934,-72
2024-07-01 16:23:34,16.41,16.41,16.41,100.00,1118742,26,20346,-72
2024-07-01 16:24:04,16.40,16.40,16.40,100.00,1118568,26,19936,-72
2024-07-01 16:24:35,16.39,16.39,16.39,100.00,1111333,26,19933,-72
2024-07-01 16:25:05,16.44,16.44,16.44,100.00,1103506,26,19941,-73
2024-07-01 16:25:35,16.40,16.40,16.40,100.00,1108583,26,20591,-72
2024-07-01 16:26:06,16.38,16.38,16.38,100.00,1118027,26,19935,-72
2024-07-01 16:26:40,16.42,16.42,16.42,100.00,1126192,26,20009,-72
2024-07-01 16:27:10,16.48,16.48,16.48,100.00,1127056,26,19998,-72
2024-07-01 16:27:41,16.45,16.45,16.45,100.00,1139631,26,19936,-72
2024-07-01 16:28:11,16.48,16.48,16.48,100.00,1141317,26,19995,-72
2024-07-01 16:28:42,16.42,16.42,16.42,100.00,1141361,26,20016,-72
2024-07-01 16:29:12,16.47,16.47,16.47,100.00,1130508,26,19935,-73
2024-07-01 16:29:42,16.48,16.48,16.48,100.00,1125515,26,19950,-72
2024-07-01 16:30:13,16.44,16.44,16.44,100.00,1118261,26,20363,-73
2024-07-01 16:30:45,16.42,16.42,16.42,100.00,1115350,26,19929,-73
2024-07-01 16:31:15,16.41,16.41,16.41,100.00,1118301,26,20637,-73
2024-07-01 16:31:46,16.35,16.35,16.35,100.00,1118151,26,19936,-72
2024-07-01 16:32:16,16.37,16.37,16.37,100.00,1125426,26,19933,-73
2024-07-01 16:32:46,16.40,16.40,16.40,100.00,1117984,26,19929,-72
2024-07-01 16:33:17,16.40,16.40,16.40,100.00,1106055,26,19977,-72
2024-07-01 16:33:47,16.40,16.40,16.40,100.00,1102915,26,19946,-72
2024-07-01 16:34:17,16.41,16.41,16.41,100.00,1096467,26,20769,-73
2024-07-01 16:34:48,16.32,16.32,16.32,100.00,1103828,26,19937,-71
2024-07-01 16:35:18,16.31,16.31,16.31,100.00,1117875,26,19973,-73
2024-07-01 16:35:50,16.32,16.32,16.32,100.00,1117617,26,19936,-72
2024-07-01 16:36:20,16.38,16.38,16.38,100.00,1117571,26,19932,-72
2024-07-01 16:36:51,16.40,16.40,16.40,100.00,1118075,26,19929,-72
2024-07-01 16:37:21,16.39,16.39,16.39,100.00,1118234,26,19929,-72
2024-07-01 16:37:51,16.33,16.33,16.33,100.00,1110745,26,19929,-73
2024-07-01 16:38:22,16.34,16.34,16.34,100.00,1125410,26,19929,-72
2024-07-01 16:38:52,16.35,16.35,16.35,100.00,1118043,26,19933,-73
2024-07-01 16:39:22,16.29,16.29,16.29,100.00,1117086,26,20456,-70
2024-07-01 16:39:53,16.27,16.27,16.27,100.00,1124860,26,19928,-71
2024-07-01 16:40:23,16.25,16.25,16.25,100.00,1120558,26,20399,-72
2024-07-01 16:40:53,16.22,16.22,16.22,100.00,1125411,26,19997,-72
2024-07-01 16:41:24,16.26,16.26,16.26,100.00,1124987,26,19940,-70
2024-07-01 16:41:57,16.31,16.31,16.31,100.00,1117897,26,19929,-71
2024-07-01 16:42:27,16.35,16.35,16.35,100.00,1128544,26,20016,-72
2024-07-01 16:42:58,16.40,16.40,16.40,100.00,1125544,26,20010,-72
2024-07-01 16:43:28,16.44,16.44,16.44,100.00,1128673,26,20311,-72
2024-07-01 16:43:58,16.46,16.46,16.46,100.00,1140303,26,20012,-72
2024-07-01 16:44:29,16.44,16.44,16.44,100.00,1130246,26,19929,-71
2024-07-01 16:45:03,16.44,16.44,16.44,100.00,1123671,26,19936,-71
2024-07-01 16:45:33,16.41,16.41,16.41,100.00,1121719,26,19929,-71
2024-07-01 16:46:04,16.40,16.40,16.40,100.00,1107935,26,20483,-72
2024-07-01 16:46:35,16.38,16.38,16.38,100.00,1111876,26,19999,-72
2024-07-01 16:47:05,16.36,16.36,16.36,100.00,1110653,26,19941,-72
2024-07-01 16:47:35,16.37,16.37,16.37,100.00,1116921,26,19944,-72
2024-07-01 16:48:05,16.39,16.39,16.39,100.00,1125103,26,19929,-71
2024-07-01 16:48:36,16.44,16.44,16.44,100.00,1125566,26,19935,-71
2024-07-01 16:49:10,16.46,16.46,16.46,100.00,1132942,26,19946,-72
2024-07-01 16:49:40,16.48,16.48,16.48,100.00,1133803,26,19935,-73
2024-07-01 16:50:11,16.47,16.47,16.47,100.00,1140444,26,19928,-73
2024-07-01 16:50:41,16.45,16.45,16.45,100.00,1124457,26,19940,-72
2024-07-01 16:51:11,16.40,16.40,16.40,100.00,1118122,26,19991,-72
2024-07-01 16:51:41,16.37,16.37,16.37,100.00,1117688,26,19929,-73
2024-07-01 16:52:12,16.36,16.36,16.36,100.00,1110423,26,20849,-72
2024-07-01 16:52:42,16.42,16.42,16.42,100.00,1116913,26,20012,-72
2024-07-01 16:53:12,16.38,16.38,16.38,100.00,1114842,26,19942,-73
2024-07-01 16:53:43,16.41,16.41,16.41,100.00,1110515,26,20327,-71
2024-07-01 16:54:13,16.41,16.41,16.41,100.00,1117931,26,19929,-73
2024-07-01 16:54:43,16.42,16.42,16.42,100.00,1125266,26,19935,-72
2024-07-01 16:55:13,16.42,16.42,16.42,100.00,1118168,26,19929,-72
2024-07-01 16:55:44,16.43,16.43,16.43,100.00,1112159,26,19945,-72
2024-07-01 16:56:14,16.50,16.50,16.50,100.00,1109714,26,19933,-71
2024-07-01 16:56:46,16.53,16.53,16.53,100.00,1110926,26,19941,-72
2024-07-01 16:57:17,16.59,16.59,16.59,100.00,1103226,26,19942,-70
2024-07-01 16:57:47,16.58,16.58,16.58,100.00,1102311,26,19934,-72
2024-07-01 16:58:18,16.65,16.65,16.65,100.00,1111234,26,19934,-72
2024-07-01 16:58:48,16.75,16.75,16.75,100.00,1104163,26,19937,-71
2024-07-01 16:59:18,16.85,16.85,16.85,100.00,1110640,26,19937,-72
2024-07-01 16:59:49,16.93,16.93,16.93,100.00,1117896,26,19936,-72
2024-07-01 17:00:19,16.99,16.99,16.99,100.00,1110375,26,19930,-71
2024-07-01 17:00:49,17.05,17.05,17.05,100.00,1115352,26,19929,-71
2024-07-01 17:01:19,17.11,17.11,17.11,100.00,1114431,26,19933,-72
2024-07-01 17:01:50,17.18,17.18,17.18,100.00,1110607,26,19930,-73
2024-07-01 17:02:20,17.18,17.18,17.18,100.00,1125429,26,19928,-72
2024-07-01 17:02:50,17.24,17.24,17.24,100.00,1125252,26,19939,-71
2024-07-01 17:03:21,17.26,17.26,17.26,100.00,1133111,26,19931,-71
2024-07-01 17:03:51,17.28,17.28,17.28,100.00,1132826,26,19934,-72
2024-07-01 17:04:21,17.27,17.27,17.27,100.00,1133041,26,19927,-71
2024-07-01 17:04:52,17.30,17.30,17.30,100.00,1119017,26,20386,-69
2024-07-01 17:05:22,17.35,17.35,17.35,100.00,1118357,26,19929,-72
2024-07-01 17:05:52,17.32,17.32,17.32,100.00,1117260,26,19932,-71
2024-07-01 17:06:23,17.33,17.33,17.33,100.00,1118205,26,20352,-72
2024-07-01 17:06:53,17.42,17.42,17.42,100.00,1125281,26,19931,-72
2024-07-01 17:07:23,17.41,17.41,17.41,100.00,1118044,26,20442,-72
2024-07-01 17:07:54,17.38,17.38,17.38,100.00,1122475,26,20018,-71
2024-07-01 17:08:26,17.34,17.34,17.34,100.00,1125262,26,19932,-72
2024-07-01 17:08:56,17.35,17.35,17.35,100.00,1125917,26,19936,-72
2024-07-01 17:09:26,17.30,17.30,17.30,100.00,1117874,26,19929,-71
2024-07-01 17:09:57,17.29,17.29,17.29,100.00,1123537,26,19940,-72
2024-07-01 17:10:27,17.23,17.23,17.23,100.00,1125611,26,19928,-71
2024-07-01 17:10:57,17.16,17.16,17.16,100.00,1110919,26,19934,-71
2024-07-01 17:11:31,17.13,17.13,17.13,100.00,1132714,26,19928,-71
2024-07-01 17:12:01,17.05,17.05,17.05,100.00,1124770,26,19977,-72
2024-07-01 17:12:32,17.07,17.07,17.07,100.00,1125829,26,19935,-71
2024-07-01 17:13:02,17.01,17.01,17.01,100.00,1132883,26,19928,-72
2024-07-01 17:13:32,17.01,17.01,17.01,100.00,1125196,26,20031,-72
2024-07-01 17:14:03,16.99,16.99,16.99,100.00,1131888,26,20372,-71
2024-07-01 17:14:34,16.91,16.91,16.91,100.00,1122647,26,19929,-71
2024-07-01 17:15:06,16.86,16.86,16.86,100.00,1117803,26,19929,-71
2024-07-01 17:15:36,16.84,16.84,16.84,100.00,1118245,26,19933,-71
2024-07-01 17:16:06,16.87,16.87,16.87,100.00,1110683,26,19929,-72
2024-07-01 17:16:37,16.88,16.88,16.88,100.00,1110670,26,19930,-71
2024-07-01 17:17:07,16.88,16.88,16.88,100.00,1110037,26,19984,-71
2024-07-01 17:17:38,16.87,16.87,16.87,100.00,1110735,26,20866,-71
2024-07-01 17:18:08,16.83,16.83,16.83,100.00,1112941,26,20277,-71
2024-07-01 17:18:38,16.77,16.77,16.77,100.00,1112643,26,20052,-70
2024-07-01 17:19:09,16.72,16.72,16.72,100.00,1110827,26,20736,-70
2024-07-01 17:19:39,16.71,16.71,16.71,100.00,1118701,26,19928,-72
2024-07-01 17:20:11,16.69,16.69,16.69,100.00,1110836,26,19930,-70
2024-07-01 17:20:41,16.70,16.70,16.70,100.00,1116688,26,19940,-70
2024-07-01 17:21:12,16.70,16.70,16.70,100.00,1118369,26,19940,-71
2024-07-01 17:21:42,16.64,16.64,16.64,100.00,1117841,26,19929,-71
2024-07-01 17:22:12,16.61,16.61,16.61,100.00,1111098,26,19936,-70
2024-07-01 17:22:43,16.61,16.61,16.61,100.00,1118315,26,19929,-71
2024-07-01 17:23:13,16.54,16.54,16.54,100.00,1110461,26,19941,-72
2024-07-01 17:23:43,16.50,16.50,16.50,100.00,1116866,26,19928,-72
2024-07-01 17:24:13,16.46,16.46,16.46,100.00,1125411,26,20489,-71
2024-07-01 17:24:44,16.42,16.42,16.42,100.00,1125121,26,19935,-71
2024-07-01 17:25:14,16.36,16.36,16.36,100.00,1119338,26,19937,-72
2024-07-01 17:25:44,16.36,16.36,16.36,100.00,1124541,26,20371,-72
2024-07-01 17:26:15,16.33,16.33,16.33,100.00,1117378,26,19941,-71
2024-07-01 17:26:45,16.21,16.21,16.21,100.00,1120429,26,20350,-72
2024-07-01 17:27:15,16.17,16.17,16.17,100.00,1110648,26,19941,-71
2024-07-01 17:27:46,16.16,16.16,16.16,100.00,1124768,26,20291,-72
2024-07-01 17:28:16,16.14,16.14,16.14,100.00,1118192,26,19940,-72
2024-07-01 17:28:47,15.98,15.98,15.98,100.00,1110493,26,19937,-71
2024-07-01 17:29:17,16.09,16.09,16.09,100.00,1110336,26,19929,-71
2024-07-01 17:29:47,16.09,16.09,16.09,100.00,1110312,26,19941,-71
2024-07-01 17:30:18,16.09,16.09,16.09,100.00,1108507,26,19930,-70
2024-07-01 17:30:48,16.07,16.07,16.07,100.00,1124976,26,19929,-72
2024-07-01 17:31:19,16.07,16.07,16.07,100.00,1124128,26,19928,-71
2024-07-01 17:31:50,16.07,16.07,16.07,100.00,1116683,26,19936,-72
2024-07-01 17:32:20,16.02,16.02,16.02,100.00,1103433,26,19930,-71
2024-07-01 17:32:50,15.99,15.99,15.99,100.00,1103498,26,20756,-72
2024-07-01 17:33:21,15.93,15.93,15.93,100.00,1107011,26,19929,-71
2024-07-01 17:33:52,15.93,15.93,15.93,100.00,1117881,26,19929,-72
2024-07-01 17:34:22,15.94,15.94,15.94,100.00,1111603,26,19937,-70
2024-07-01 17:34:52,15.92,15.92,15.92,100.00,1103982,26,20373,-71
2024-07-01 17:35:23,15.89,15.89,15.89,100.00,1110844,26,19937,-71
2024-07-01 17:35:53,15.75,15.75,15.75,100.00,1109827,26,19930,-69
2024-07-01 17:36:24,15.88,15.88,15.88,100.00,1110614,26,19980,-71
2024-07-01 17:36:54,15.90,15.90,15.90,100.00,1110631,26,19930,-71
2024-07-01 17:37:25,15.91,15.91,15.91,100.00,1109740,26,19937,-71
2024-07-01 17:37:55,15.89,15.89,15.89,100.00,1110545,26,20400,-71
2024-07-01 17:38:25,15.89,15.89,15.89,100.00,1109881,26,20379,-71
2024-07-01 17:38:56,15.88,15.88,15.88,100.00,1110021,26,19930,-71
2024-07-01 17:39:26,15.85,15.85,15.85,100.00,1111798,26,19941,-71
2024-07-01 17:39:56,15.83,15.83,15.83,100.00,1111713,26,19930,-71
2024-07-01 17:40:27,15.83,15.83,15.83,100.00,1111953,26,19953,-72
2024-07-01 17:40:57,15.82,15.82,15.82,100.00,1111619,26,19929,-72
2024-07-01 17:41:28,15.84,15.84,15.84,100.00,1118496,26,20268,-71
2024-07-01 17:41:58,15.85,15.85,15.85,100.00,1125885,26,19928,-72
2024-07-01 17:42:28,15.85,15.85,15.85,100.00,1126120,26,19934,-71
2024-07-01 17:42:58,15.82,15.82,15.82,100.00,1125660,26,20366,-72
2024-07-01 17:43:29,15.85,15.85,15.85,100.00,1117890,26,19936,-71
2024-07-01 17:44:00,15.86,15.86,15.86,100.00,1117657,26,20380,-71
2024-07-01 17:44:30,15.88,15.88,15.88,100.00,1110452,26,20063,-70
2024-07-01 17:45:01,15.89,15.89,15.89,100.00,1110861,26,19936,-71
2024-07-01 17:45:31,15.88,15.88,15.88,100.00,1117858,26,19929,-72
2024-07-01 17:46:01,15.88,15.88,15.88,100.00,1110072,26,19929,-72
2024-07-01 17:46:32,15.85,15.85,15.85,100.00,1110375,26,19940,-71
2024-07-01 17:47:02,15.90,15.90,15.90,100.00,1118148,26,19933,-71
2024-07-01 17:47:32,15.88,15.88,15.88,100.00,1117937,26,19942,-71
2024-07-01 17:48:04,15.90,15.90,15.90,100.00,1124836,26,19946,-71
2024-07-01 17:48:34,15.93,15.93,15.93,100.00,1132445,26,19935,-72
2024-07-01 17:49:05,15.96,15.96,15.96,100.00,1117953,26,20404,-72
2024-07-01 17:49:35,15.98,15.98,15.98,100.00,1110394,26,20436,-71
2024-07-01 17:50:06,16.00,16.00,16.00,100.00,1103425,26,19941,-72
2024-07-01 17:50:36,16.02,16.02,16.02,100.00,1114809,26,19930,-72
2024-07-01 17:51:07,16.02,16.02,16.02,100.00,1113006,26,20351,-71
2024-07-01 17:51:37,16.05,16.05,16.05,100.00,1114892,26,19937,-71
2024-07-01 17:52:07,16.01,16.01,16.01,100.00,1110538,26,20668,-71
2024-07-01 17:52:37,16.01,16.01,16.01,100.00,1115525,26,19940,-71
2024-07-01 17:53:08,16.06,16.06,16.06,100.00,1132094,26,19938,-71
2024-07-01 17:53:50,16.06,16.06,16.06,100.00,1110311,26,19930,-71
2024-07-01 17:54:22,16.08,16.08,16.08,100.00,1110101,26,20211,-71
2024-07-01 17:54:53,16.06,16.06,16.06,100.00,1096212,27,19931,-72
2024-07-01 17:55:27,16.07,16.07,16.07,100.00,1117460,26,20628,-71
2024-07-01 17:55:57,16.05,16.05,16.05,100.00,1111712,26,19936,-71
2024-07-01 17:56:28,16.05,16.05,16.05,100.00,1117737,26,19928,-71
2024-07-01 17:57:02,16.05,16.05,16.05,100.00,1110538,26,20896,-71
2024-07-01 17:57:32,16.07,16.07,16.07,100.00,1110482,26,20479,-71
2024-07-01 17:58:02,16.10,16.10,16.10,100.00,1119006,26,19936,-71
2024-07-01 17:58:33,16.09,16.09,16.09,100.00,1122167,26,19932,-71
2024-07-01 17:59:04,16.09,16.09,16.09,100.00,1117132,26,19944,-72
2024-07-01 17:59:36,16.12,16.12,16.12,100.00,1113717,26,20454,-71
2024-07-01 18:00:06,16.10,16.10,16.10,100.00,1103879,26,20013,-71
2024-07-01 18:00:43,16.15,16.15,16.15,100.00,1111946,26,19936,-72
2024-07-01 18:01:14,16.18,16.18,16.18,100.00,1119006,26,19937,-71
2024-07-01 18:01:44,16.18,16.18,16.18,100.00,1124312,26,20492,-71
2024-07-01 18:02:16,16.13,16.13,16.13,100.00,1112360,26,19942,-71
2024-07-01 18:02:47,16.13,16.13,16.13,100.00,1110389,26,20373,-71
2024-07-01 18:03:23,16.13,16.13,16.13,100.00,1111699,26,19941,-71
2024-07-01 18:04:01,16.11,16.11,16.11,100.00,1127398,26,19929,-71
2024-07-01 18:04:31,16.15,16.15,16.15,100.00,1134091,26,19952,-72
2024-07-01 18:05:02,16.15,16.15,16.15,100.00,1126165,26,19940,-71
2024-07-01 18:05:32,16.19,16.19,16.19,100.00,1117376,26,20401,-72
2024-07-01 18:06:02,16.18,16.18,16.18,100.00,1117036,26,20703,-72
2024-07-01 18:06:34,16.22,16.22,16.22,100.00,1125338,26,19928,-72
2024-07-01 18:07:06,16.24,16.24,16.24,100.00,1125048,26,19984,-71
2024-07-01 18:07:37,16.29,16.29,16.29,100.00,1118493,26,19929,-72
2024-07-01 18:08:07,16.25,16.25,16.25,100.00,1124288,26,19954,-71
2024-07-01 18:08:42,16.23,16.23,16.23,100.00,1120801,26,19941,-72
2024-07-01 18:09:12,16.24,16.24,16.24,100.00,1125365,26,19937,-72
2024-07-01 18:09:49,16.25,16.25,16.25,100.00,1131865,26,19943,-72
2024-07-01 18:10:20,16.21,16.21,16.21,100.00,1127562,26,19929,-72
2024-07-01 18:10:51,16.25,16.25,16.25,100.00,1125245,26,19933,-71
2024-07-01 18:11:21,16.18,16.18,16.18,100.00,1117506,26,19929,-71
2024-07-01 18:11:51,16.19,16.19,16.19,100.00,1116164,26,19929,-71
2024-07-01 18:12:23,16.20,16.20,16.20,100.00,1125113,26,19937,-72
2024-07-01 18:12:54,16.19,16.19,16.19,100.00,1127918,26,19932,-71
2024-07-01 18:13:24,16.16,16.16,16.16,100.00,1119088,26,19947,-71
2024-07-01 18:13:57,16.15,16.15,16.15,100.00,1113520,26,20832,-71
2024-07-01 18:14:27,16.10,16.10,16.10,100.00,1110831,26,19933,-71
2024-07-01 18:14:58,16.06,16.06,16.06,100.00,1118182,26,20814,-71
2024-07-01 18:15:28,16.06,16.06,16.06,100.00,1101938,26,19930,-71
2024-07-01 18:15:58,16.03,16.03,16.03,100.00,1102116,26,20487,-70
2024-07-01 18:16:31,15.99,15.99,15.99,100.00,1116252,26,19929,-72
2024-07-01 18:17:02,15.99,15.99,15.99,100.00,1119002,26,19936,-71
2024-07-01 18:17:32,16.00,16.00,16.00,100.00,1122679,26,19932,-71
2024-07-01 18:18:02,16.02,16.02,16.02,100.00,1125182,26,20339,-70
2024-07-01 18:18:32,16.01,16.01,16.01,100.00,1125371,26,19968,-71
2024-07-01 18:19:03,16.01,16.01,16.01,100.00,1110389,26,19936,-71
2024-07-01 18:19:33,16.00,16.00,16.00,100.00,1128835,26,19936,-72
2024-07-01 18:20:04,15.97,15.97,15.97,100.00,1132898,26,20442,-71
2024-07-01 18:20:35,15.99,15.99,15.99,100.00,1125024,26,19928,-71
2024-07-01 18:21:05,16.00,16.00,16.00,100.00,1103318,26,19930,-71
2024-07-01 18:21:35,15.98,15.98,15.98,100.00,1097302,26,19931,-72
2024-07-01 18:22:07,15.98,15.98,15.98,100.00,1110509,26,19930,-70
2024-07-01 18:22:38,15.93,15.93,15.93,100.00,1110495,26,19937,-71
2024-07-01 18:23:08,15.92,15.92,15.92,100.00,1107211,26,19942,-71
2024-07-01 18:23:41,15.89,15.89,15.89,100.00,1113205,26,19952,-70
2024-07-01 18:24:20,15.88,15.88,15.88,100.00,1111987,26,20061,-71
2024-07-01 18:24:51,15.87,15.87,15.87,100.00,1113401,26,20385,-70
2024-07-01 18:25:22,15.81,15.81,15.81,100.00,1110683,26,19930,-71
2024-07-01 18:25:53,15.84,15.84,15.84,100.00,1117322,26,19929,-69
2024-07-01 18:26:24,15.83,15.83,15.83,100.00,1117903,26,19928,-71
2024-07-01 18:26:54,15.84,15.84,15.84,100.00,1110751,26,20253,-70
2024-07-01 18:27:34,15.82,15.82,15.82,100.00,1110935,26,19933,-70
2024-07-01 18:28:04,15.79,15.79,15.79,100.00,1111601,26,20020,-71
2024-07-01 18:28:35,15.80,15.80,15.80,100.00,1122652,26,19958,-71
2024-07-01 18:29:05,15.81,15.81,15.81,100.00,1132172,26,20818,-70
2024-07-01 18:29:39,15.81,15.81,15.81,100.00,1117998,26,19997,-71
2024-07-01 18:30:10,15.81,15.81,15.81,100.00,1117640,26,20455,-71
2024-07-01 18:30:40,15.82,15.82,15.82,100.00,1115008,26,20042,-70
2024-07-01 18:31:14,15.79,15.79,15.79,100.00,1123627,26,19928,-70
2024-07-01 18:31:44,15.79,15.79,15.79,100.00,1131813,26,19934,-71
2024-07-01 18:32:16,15.79,15.79,15.79,100.00,1117668,26,20843,-72
2024-07-01 18:32:47,15.77,15.77,15.77,100.00,1111775,26,19935,-71
2024-07-01 18:33:17,15.75,15.75,15.75,100.00,1113372,26,19936,-71
2024-07-01 18:33:48,15.76,15.76,15.76,100.00,1118361,26,19931,-71
2024-07-01 18:34:19,15.74,15.74,15.74,100.00,1110196,26,19930,-71
2024-07-01 18:34:52,15.74,15.74,15.74,100.00,1110761,26,19984,-71
2024-07-01 18:35:25,15.74,15.74,15.74,100.00,1110373,26,19984,-71
2024-07-01 18:35:56,15.74,15.74,15.74,100.00,1103426,26,19937,-71
2024-07-01 18:36:26,15.73,15.73,15.73,100.00,1097062,26,20004,-71
2024-07-01 18:36:56,15.74,15.74,15.74,100.00,1103319,26,19930,-71
2024-07-01 18:37:27,15.73,15.73,15.73,100.00,1103069,26,19992,-72
2024-07-01 18:37:58,15.71,15.71,15.71,100.00,1106879,26,19933,-71
2024-07-01 18:38:28,15.70,15.70,15.70,100.00,1110657,26,19988,-71
2024-07-01 18:38:59,15.71,15.71,15.71,100.00,1113342,26,19941,-71
2024-07-01 18:39:29,15.69,15.69,15.69,100.00,1113067,26,19992,-71
2024-07-01 18:39:59,15.70,15.70,15.70,100.00,1103110,26,19930,-70
2024-07-01 18:40:33,15.69,15.69,15.69,100.00,1103105,26,19930,-71
2024-07-01 18:41:04,15.69,15.69,15.69,100.00,1103617,26,19953,-71
2024-07-01 18:41:34,15.68,15.68,15.68,100.00,1105880,26,20286,-71
2024-07-01 18:42:05,15.68,15.68,15.68,100.00,1111002,26,19965,-71
2024-07-01 18:42:42,15.68,15.68,15.68,100.00,1102931,26,19930,-71
2024-07-01 18:43:14,15.66,15.66,15.66,100.00,1096186,27,20059,-72
2024-07-01 18:43:44,15.64,15.64,15.64,100.00,1096066,27,19931,-72
2024-07-01 18:44:14,15.62,15.62,15.62,100.00,1105225,26,19930,-71
2024-07-01 18:44:45,15.63,15.63,15.63,100.00,1103515,26,19938,-72
2024-07-01 18:45:30,15.64,15.64,15.64,100.00,1103346,26,19945,-71
2024-07-01 18:46:02,15.61,15.61,15.61,100.00,1113563,26,19929,-71
2024-07-01 18:46:32,15.63,15.63,15.63,100.00,1110417,26,20293,-72
2024-07-01 18:47:03,15.64,15.64,15.64,100.00,1114317,26,19930,-71
2024-07-01 18:47:34,15.63,15.63,15.63,100.00,1117650,26,19936,-72
2024-07-01 18:48:14,15.64,15.64,15.64,100.00,1112662,26,19933,-71
2024-07-01 18:48:45,15.51,15.51,15.51,100.00,1120469,26,19963,-71
2024-07-01 18:49:15,15.68,15.68,15.68,100.00,1125928,26,19962,-71
2024-07-01 18:49:45,15.68,15.68,15.68,100.00,1127435,26,19935,-72
2024-07-01 18:50:48,15.69,15.69,15.69,100.00,1125152,26,19928,-71
2024-07-01 18:51:18,15.68,15.68,15.68,100.00,1127929,26,20389,-71
2024-07-01 18:51:48,15.69,15.69,15.69,100.00,1132488,26,19932,-72
2024-07-01 18:52:19,15.65,15.65,15.65,100.00,1120116,26,19940,-71
2024-07-01 18:52:49,15.69,15.69,15.69,100.00,1125107,26,20054,-71
2024-07-01 18:53:22,15.68,15.68,15.68,100.00,1117379,26,19936,-71
2024-07-01 18:53:53,15.64,15.64,15.64,100.00,1111963,26,20445,-71
2024-07-01 18:54:25,15.67,15.67,15.67,100.00,1124942,26,19933,-71
2024-07-01 18:54:56,15.68,15.68,15.68,100.00,1110204,26,19995,-72
2024-07-01 18:55:27,15.69,15.69,15.69,100.00,1111157,26,19941,-72
2024-07-01 18:55:57,15.69,15.69,15.69,100.00,1109720,26,19983,-71
2024-07-01 18:56:32,15.67,15.67,15.67,100.00,1118007,26,19983,-71
2024-07-01 18:57:02,15.66,15.66,15.66,100.00,1117711,26,20010,-71
2024-07-01 18:57:32,15.66,15.66,15.66,100.00,1112654,26,20573,-71
2024-07-01 18:58:03,15.65,15.65,15.65,100.00,1117807,26,20386,-71
2024-07-01 18:58:33,15.66,15.66,15.66,100.00,1117792,26,19940,-71
2024-07-01 18:59:04,15.64,15.64,15.64,100.00,1117397,26,19937,-71
2024-07-01 18:59:35,15.65,15.65,15.65,100.00,1117293,26,19929,-71
2024-07-01 19:00:05,15.65,15.65,15.65,100.00,1117076,26,19944,-71
2024-07-01 19:00:36,15.67,15.67,15.67,100.00,1118020,26,20284,-71
2024-07-01 19:01:12,15.65,15.65,15.65,100.00,1115117,26,19937,-71
2024-07-01 19:01:42,15.62,15.62,15.62,100.00,1111766,26,19929,-71
2024-07-01 19:02:15,15.65,15.65,15.65,100.00,1110512,26,19937,-71
2024-07-01 19:02:45,15.60,15.60,15.60,100.00,1106995,26,20419,-70
2024-07-01 19:03:36,15.63,15.63,15.63,100.00,1111045,26,19976,-71
2024-07-01 19:04:07,15.62,15.62,15.62,100.00,1115495,26,19933,-71
2024-07-01 19:04:37,15.61,15.61,15.61,100.00,1100908,26,19938,-70
2024-07-01 19:05:08,15.59,15.59,15.59,100.00,1100839,26,19930,-71
2024-07-01 19:05:38,15.59,15.59,15.59,100.00,1103296,26,20706,-70
2024-07-01 19:06:08,15.62,15.62,15.62,100.00,1102961,26,20349,-70
2024-07-01 19:06:39,15.62,15.62,15.62,100.00,1125270,26,20404,-70
2024-07-01 19:07:09,15.62,15.62,15.62,100.00,1125392,26,19929,-71
2024-07-01 19:07:40,15.59,15.59,15.59,100.00,1125133,26,20350,-71
2024-07-01 19:08:17,15.57,15.57,15.57,100.00,1117694,26,20006,-71
2024-07-01 19:08:56,15.58,15.58,15.58,100.00,1104118,26,19930,-71
2024-07-01 19:09:29,15.56,15.56,15.56,100.00,1106634,26,19930,-70
2024-07-01 19:09:59,15.58,15.58,15.58,100.00,1103015,26,19930,-72
2024-07-01 19:10:30,15.58,15.58,15.58,100.00,1111801,26,19930,-72
2024-07-01 19:11:00,15.56,15.56,15.56,100.00,1118263,26,19933,-70
2024-07-01 19:11:33,15.58,15.58,15.58,100.00,1117739,26,19933,-71
2024-07-01 19:12:04,15.59,15.59,15.59,100.00,1118261,26,20482,-71
2024-07-01 19:12:34,15.59,15.59,15.59,100.00,1118477,26,19929,-71
2024-07-01 19:13:04,15.61,15.61,15.61,100.00,1125962,26,19940,-71
2024-07-01 19:13:34,15.58,15.58,15.58,100.00,1125174,26,20345,-71
2024-07-01 19:14:06,15.57,15.57,15.57,100.00,1117568,26,19936,-71
2024-07-01 19:14:37,15.53,15.53,15.53,100.00,1121878,26,19939,-71
2024-07-01 19:15:10,15.54,15.54,15.54,100.00,1103886,26,19945,-71
2024-07-01 19:15:40,15.55,15.55,15.55,100.00,1114159,26,19999,-70
2024-07-01 19:16:12,15.57,15.57,15.57,100.00,1109533,26,19999,-71
2024-07-01 19:16:42,15.55,15.55,15.55,100.00,1110390,26,19933,-71
2024-07-01 19:17:12,15.57,15.57,15.57,100.00,1111904,26,19930,-72
2024-07-01 19:17:43,15.58,15.58,15.58,100.00,1125364,26,20261,-72
2024-07-01 19:18:13,15.57,15.57,15.57,100.00,1131479,26,19934,-71
2024-07-01 19:18:44,15.59,15.59,15.59,100.00,1117891,26,19929,-71
2024-07-01 19:19:15,15.61,15.61,15.61,100.00,1117548,26,19940,-71
2024-07-01 19:19:45,15.60,15.60,15.60,100.00,1117672,26,20384,-71
2024-07-01 19:20:20,15.59,15.59,15.59,100.00,1117942,26,19947,-71
2024-07-01 19:20:51,15.59,15.59,15.59,100.00,1118892,26,20039,-71
2024-07-01 19:21:22,15.59,15.59,15.59,100.00,1117819,26,19930,-71
2024-07-01 19:21:52,15.58,15.58,15.58,100.00,1117753,26,20723,-71
2024-07-01 19:22:22,15.56,15.56,15.56,100.00,1103169,26,19934,-71
2024-07-01 19:22:53,15.54,15.54,15.54,100.00,1103547,26,20876,-73
2024-07-01 19:23:53,15.54,15.54,15.54,100.00,1096112,27,20454,-73
2024-07-01 19:24:43,15.50,15.50,15.50,100.00,1101229,26,20901,-75
2024-07-01 19:25:15,15.54,15.54,15.54,100.00,1126973,26,19929,-73
2024-07-01 19:25:45,15.51,15.51,15.51,100.00,1125182,26,19928,-73
2024-07-01 19:26:33,15.53,15.53,15.53,100.00,1115669,26,20264,-72
2024-07-01 19:27:04,15.51,15.51,15.51,100.00,1111335,26,20383,-73
2024-07-01 19:27:34,15.50,15.50,15.50,100.00,1109225,26,19936,-73
2024-07-01 19:28:04,15.50,15.50,15.50,100.00,1114281,26,20643,-74
2024-07-01 19:28:35,15.50,15.50,15.50,100.00,1110092,26,19976,-74
2024-07-01 19:29:05,15.50,15.50,15.50,100.00,1117341,26,20410,-74
2024-07-01 19:29:37,15.47,15.47,15.47,100.00,1124167,26,19984,-73
2024-07-01 19:30:07,15.48,15.48,15.48,100.00,1124277,26,19929,-73
2024-07-01 19:30:38,15.46,15.46,15.46,100.00,1121574,26,20103,-73
2024-07-01 19:31:08,15.44,15.44,15.44,100.00,1120135,26,19983,-73
2024-07-01 19:31:39,15.46,15.46,15.46,100.00,1117016,26,19944,-73
2024-07-01 19:32:11,15.42,15.42,15.42,100.00,1110582,26,19944,-73
2024-07-01 19:32:41,15.43,15.43,15.43,100.00,1122942,26,19928,-73
2024-07-01 19:33:12,15.43,15.43,15.43,100.00,1117778,26,19929,-73
2024-07-01 19:33:42,15.43,15.43,15.43,100.00,1117599,26,19937,-73
2024-07-01 19:34:13,15.43,15.43,15.43,100.00,1103133,26,19938,-73
2024-07-01 19:34:44,15.43,15.43,15.43,100.00,1102726,26,19943,-73
2024-07-01 19:35:14,15.42,15.42,15.42,100.00,1103327,26,19945,-73
2024-07-01 19:35:45,15.41,15.41,15.41,100.00,1116647,26,19936,-73
2024-07-01 19:36:16,15.40,15.40,15.40,100.00,1124797,26,19928,-73
2024-07-01 19:36:46,15.39,15.39,15.39,100.00,1124652,26,19933,-72
2024-07-01 19:37:17,15.38,15.38,15.38,100.00,1125174,26,19928,-72
2024-07-01 19:37:47,15.37,15.37,15.37,100.00,1110457,26,19996,-73
2024-07-01 19:38:18,15.37,15.37,15.37,100.00,1103467,26,19957,-73
2024-07-01 19:38:48,15.38,15.38,15.38,100.00,1113934,26,20289,-73
2024-07-01 19:39:37,15.36,15.36,15.36,100.00,1096231,26,20013,-72
2024-07-01 19:40:08,15.30,15.30,15.30,100.00,1104663,26,19930,-73
2024-07-01 19:40:39,15.35,15.35,15.35,100.00,1109969,26,19930,-73
2024-07-01 19:41:10,15.33,15.33,15.33,100.00,1102516,26,20032,-73
2024-07-01 19:41:41,15.33,15.33,15.33,100.00,1103206,26,20290,-73
2024-07-01 19:42:11,15.36,15.36,15.36,100.00,1110364,26,19937,-73
2024-07-01 19:42:41,15.35,15.35,15.35,100.00,1110810,26,19934,-73
2024-07-01 19:43:13,15.31,15.31,15.31,100.00,1117810,26,19929,-72
2024-07-01 19:43:43,15.31,15.31,15.31,100.00,1117489,26,20347,-73
2024-07-01 19:44:20,15.32,15.32,15.32,100.00,1109183,26,19929,-72
2024-07-01 19:44:50,15.33,15.33,15.33,100.00,1110437,26,20359,-74
2024-07-01 19:45:20,15.33,15.33,15.33,100.00,1110335,26,19984,-73
2024-07-01 19:45:51,15.35,15.35,15.35,100.00,1110468,26,19943,-73
2024-07-01 19:46:21,15.35,15.35,15.35,100.00,1109815,26,19929,-73
2024-07-01 19:46:51,15.32,15.32,15.32,100.00,1117752,26,20399,-73
2024-07-01 19:47:42,15.33,15.33,15.33,100.00,1103062,26,19937,-73
2024-07-01 19:48:12,15.33,15.33,15.33,100.00,1117712,26,19937,-73
2024-07-01 19:48:43,15.33,15.33,15.33,100.00,1107932,26,19941,-73
2024-07-01 19:49:16,15.31,15.31,15.31,100.00,1109930,26,19949,-72
2024-07-01 19:49:47,15.30,15.30,15.30,100.00,1125097,26,19928,-72
2024-07-01 19:50:19,15.24,15.24,15.24,100.00,1124250,26,19932,-73
2024-07-01 19:50:49,15.24,15.24,15.24,100.00,1124698,26,19936,-73
2024-07-01 19:51:19,15.24,15.24,15.24,100.00,1117409,26,19983,-73
2024-07-01 19:51:50,15.19,15.19,15.19,100.00,1110161,26,19936,-73
2024-07-01 19:52:23,15.17,15.17,15.17,100.00,1102821,26,19957,-73
2024-07-01 19:52:53,15.15,15.15,15.15,100.00,1100242,26,19937,-74
2024-07-01 19:53:26,15.12,15.12,15.12,100.00,1116851,26,20751,-74
2024-07-01 19:53:57,15.12,15.12,15.12,100.00,1118421,26,19933,-73
2024-07-01 19:54:29,15.10,15.10,15.10,100.00,1124416,26,19933,-73
2024-07-01 19:55:04,15.04,15.04,15.04,100.00,1124928,26,19965,-73
2024-07-01 19:55:35,15.04,15.04,15.04,100.00,1117181,26,19929,-73
2024-07-01 19:56:06,15.01,15.01,15.01,100.00,1118607,26,19936,-73
2024-07-01 19:56:36,14.98,14.98,14.98,100.00,1110175,26,20035,-73
2024-07-01 19:57:29,14.97,14.97,14.97,100.00,1110472,26,19937,-73
2024-07-01 19:58:02,14.95,14.95,14.95,100.00,1112856,26,19981,-73
2024-07-01 19:58:32,14.95,14.95,14.95,100.00,1122589,26,19935,-73
2024-07-01 19:59:03,14.94,14.94,14.94,100.00,1110016,26,19930,-74
2024-07-01 19:59:33,14.92,14.92,14.92,100.00,1103379,26,20021,-73
2024-07-01 20:00:04,14.91,14.91,14.91,100.00,1103500,26,19934,-73
2024-07-01 20:00:38,14.88,14.88,14.88,100.00,1106727,26,19934,-73
2024-07-01 20:01:08,14.87,14.87,14.87,100.00,1110008,26,19929,-73
2024-07-01 20:01:39,14.88,14.88,14.88,100.00,1115301,26,21372,-73
2024-07-01 20:02:14,14.85,14.85,14.85,100.00,1118029,26,19933,-73
2024-07-01 20:02:51,14.84,14.84,14.84,100.00,1110614,26,19963,-73
2024-07-01 20:03:22,14.84,14.84,14.84,100.00,1117388,26,20438,-73
2024-07-01 20:03:52,14.84,14.84,14.84,100.00,1110042,26,19934,-73
2024-07-01 20:04:23,14.82,14.82,14.82,100.00,1120208,26,19935,-73
2024-07-01 20:04:54,14.81,14.81,14.81,100.00,1132694,26,20407,-73
2024-07-01 20:05:24,14.80,14.80,14.80,100.00,1124722,26,19936,-74
2024-07-01 20:06:01,14.80,14.80,14.80,100.00,1123651,26,19935,-73
2024-07-01 20:06:32,14.79,14.79,14.79,100.00,1123108,26,19935,-73
2024-07-01 20:07:02,14.76,14.76,14.76,100.00,1104540,26,20031,-73
2024-07-01 20:07:32,14.76,14.76,14.76,100.00,1104979,26,19942,-73
2024-07-01 20:08:03,14.75,14.75,14.75,100.00,1109388,26,19929,-73
2024-07-01 20:08:33,14.73,14.73,14.73,100.00,1117385,26,19995,-73
2024-07-01 20:09:04,14.72,14.72,14.72,100.00,1110209,26,20362,-72
2024-07-01 20:09:34,14.74,14.74,14.74,100.00,1117398,26,19939,-74
2024-07-01 20:10:05,14.72,14.72,14.72,100.00,1117281,26,19964,-73
2024-07-01 20:10:35,14.72,14.72,14.72,100.00,1117471,26,19929,-73
2024-07-01 20:11:05,14.70,14.70,14.70,100.00,1117517,26,20623,-73
2024-07-01 20:11:36,14.73,14.73,14.73,100.00,1116776,26,19929,-73
2024-07-01 20:12:06,14.70,14.70,14.70,100.00,1103059,26,19940,-73
2024-07-01 20:12:37,14.69,14.69,14.69,100.00,1110047,26,19933,-74
2024-07-01 20:13:07,14.69,14.69,14.69,100.00,1117504,26,19929,-73
2024-07-01 20:13:40,14.69,14.69,14.69,100.00,1110354,26,20349,-73
2024-07-01 20:14:10,14.69,14.69,14.69,100.00,1125267,26,19929,-73
2024-07-01 20:14:41,14.70,14.70,14.70,100.00,1124788,26,19936,-73
2024-07-01 20:15:11,14.71,14.71,14.71,100.00,1119365,26,19980,-74
2024-07-01 20:15:41,14.69,14.69,14.69,100.00,1117445,26,20618,-74
2024-07-01 20:16:12,14.70,14.70,14.70,100.00,1111066,26,19934,-73
2024-07-01 20:16:43,14.70,14.70,14.70,100.00,1113955,26,19933,-73
2024-07-01 20:17:13,14.72,14.72,14.72,100.00,1117379,26,19944,-72
2024-07-01 20:17:43,14.70,14.70,14.70,100.00,1110288,26,19937,-72
2024-07-01 20:18:14,14.70,14.70,14.70,100.00,1117426,26,19977,-72
2024-07-01 20:18:44,14.69,14.69,14.69,100.00,1117673,26,19928,-72
2024-07-01 20:19:14,14.69,14.69,14.69,100.00,1117495,26,19929,-73
2024-07-01 20:19:45,14.69,14.69,14.69,100.00,1117543,26,19929,-72
2024-07-01 20:20:15,14.69,14.69,14.69,100.00,1117588,26,20425,-72
2024-07-01 20:20:46,14.69,14.69,14.69,100.00,1124761,26,19998,-73
2024-07-01 20:21:16,14.69,14.69,14.69,100.00,1117571,26,19933,-72
2024-07-01 20:21:47,14.66,14.66,14.66,100.00,1124752,26,19939,-73
2024-07-01 20:22:17,14.65,14.65,14.65,100.00,1125102,26,20374,-73
2024-07-01 20:22:47,14.66,14.66,14.66,100.00,1124989,26,19929,-72
2024-07-01 20:23:18,14.68,14.68,14.68,100.00,1117311,26,19941,-73
2024-07-01 20:23:48,14.67,14.67,14.67,100.00,1117527,26,19943,-73
2024-07-01 20:24:18,14.69,14.69,14.69,100.00,1110039,26,19933,-74
2024-07-01 20:24:48,14.66,14.66,14.66,100.00,1113275,26,19929,-72
2024-07-01 20:25:19,14.69,14.69,14.69,100.00,1117621,26,19936,-73
2024-07-01 20:25:49,14.66,14.66,14.66,100.00,1125091,26,19929,-73
2024-07-01 20:26:19,14.65,14.65,14.65,100.00,1116238,26,19933,-73
2024-07-01 20:26:50,14.65,14.65,14.65,100.00,1119495,26,19929,-73
2024-07-01 20:27:20,14.66,14.66,14.66,100.00,1124908,26,19932,-72
2024-07-01 20:27:50,14.65,14.65,14.65,100.00,1117735,26,19929,-73
2024-07-01 20:28:21,14.63,14.63,14.63,100.00,1110225,26,20712,-73
2024-07-01 20:28:51,14.64,14.64,14.64,100.00,1109929,26,19954,-73
2024-07-01 20:29:21,14.46,14.46,14.46,100.00,1123716,26,19940,-73
2024-07-01 20:29:52,14.61,14.61,14.61,100.00,1110231,26,19936,-73
2024-07-01 20:30:22,14.63,14.63,14.63,100.00,1107887,26,19937,-72
2024-07-01 20:30:54,14.61,14.61,14.61,100.00,1103006,26,19934,-73
2024-07-01 20:31:24,14.62,14.62,14.62,100.00,1103956,26,19938,-71
2024-07-01 20:31:55,14.63,14.63,14.63,100.00,1109560,26,20434,-73
2024-07-01 20:32:26,14.63,14.63,14.63,100.00,1105480,26,19961,-74
2024-07-01 20:32:56,14.62,14.62,14.62,100.00,1102247,26,19966,-74
2024-07-01 20:33:27,14.63,14.63,14.63,100.00,1105885,26,19937,-74
2024-07-01 20:33:57,14.63,14.63,14.63,100.00,1095121,27,19930,-74
2024-07-01 20:34:28,14.63,14.63,14.63,100.00,1102004,26,19942,-73
2024-07-01 20:34:58,14.66,14.66,14.66,100.00,1116526,26,19941,-73
2024-07-01 20:35:37,14.65,14.65,14.65,100.00,1116713,26,19937,-73
2024-07-01 20:36:08,14.67,14.67,14.67,100.00,1116152,26,19940,-73
2024-07-01 20:36:38,14.65,14.65,14.65,100.00,1115061,26,19929,-73
2024-07-01 20:37:13,14.66,14.66,14.66,100.00,1116043,26,19929,-73
2024-07-01 20:37:43,14.65,14.65,14.65,100.00,1110225,26,19930,-73
2024-07-01 20:38:14,14.65,14.65,14.65,100.00,1117341,26,19940,-73
2024-07-01 20:38:47,14.65,14.65,14.65,100.00,1130292,26,19940,-73
2024-07-01 20:39:18,14.65,14.65,14.65,100.00,1110637,26,19983,-74
2024-07-01 20:39:48,14.64,14.64,14.64,100.00,1110715,26,19941,-73
2024-07-01 20:40:21,14.65,14.65,14.65,100.00,1117900,26,19936,-75
2024-07-01 20:40:54,14.65,14.65,14.65,100.00,1117686,26,19929,-74
2024-07-01 20:41:24,14.64,14.64,14.64,100.00,1117450,26,19945,-73
2024-07-01 20:41:54,14.65,14.65,14.65,100.00,1119709,26,19940,-73
2024-07-01 20:42:25,14.66,14.66,14.66,100.00,1119130,26,19973,-73
2024-07-01 20:42:55,14.68,14.68,14.68,100.00,1133112,26,19936,-73
2024-07-01 20:43:28,14.70,14.70,14.70,100.00,1125448,26,20411,-73
2024-07-01 20:43:58,14.69,14.69,14.69,100.00,1126031,26,20034,-73
2024-07-01 20:44:28,14.66,14.66,14.66,100.00,1125482,26,20220,-73
2024-07-01 20:45:03,14.66,14.66,14.66,100.00,1126225,26,19992,-73
2024-07-01 20:45:35,14.67,14.67,14.67,100.00,1117754,26,19975,-73
2024-07-01 20:46:05,14.70,14.70,14.70,100.00,1119072,26,19935,-73
2024-07-01 20:46:36,14.70,14.70,14.70,100.00,1118079,26,20478,-72
2024-07-01 20:47:06,14.68,14.68,14.68,100.00,1111178,26,19966,-73
2024-07-01 20:47:36,14.66,14.66,14.66,100.00,1110690,26,19995,-74
2024-07-01 20:48:07,14.64,14.64,14.64,100.00,1110761,26,19934,-74
2024-07-01 20:48:37,14.65,14.65,14.65,100.00,1111590,26,19999,-73
2024-07-01 20:49:07,14.66,14.66,14.66,100.00,1103557,26,20004,-73
2024-07-01 20:49:38,14.66,14.66,14.66,100.00,1096611,27,20697,-73
2024-07-01 20:50:22,14.66,14.66,14.66,100.00,1118254,26,19929,-73
2024-07-01 20:50:53,14.67,14.67,14.67,100.00,1126121,26,19929,-73
2024-07-01 20:51:23,14.66,14.66,14.66,100.00,1133711,26,19928,-74
2024-07-01 20:51:53,14.67,14.67,14.67,100.00,1133134,26,19931,-73
2024-07-01 20:52:24,14.66,14.66,14.66,100.00,1139249,26,20375,-73
2024-07-01 20:52:54,14.66,14.66,14.66,100.00,1125453,26,19933,-73
2024-07-01 20:53:25,14.66,14.66,14.66,100.00,1117800,26,19933,-73
2024-07-01 20:53:55,14.68,14.68,14.68,100.00,1125503,26,20005,-73
2024-07-01 20:54:27,14.68,14.68,14.68,100.00,1125410,26,19987,-73
2024-07-01 20:54:58,14.66,14.66,14.66,100.00,1125567,26,19928,-73
2024-07-01 20:55:31,14.65,14.65,14.65,100.00,1117915,26,19961,-73
2024-07-01 20:56:01,14.66,14.66,14.66,100.00,1109758,26,19944,-73
2024-07-01 20:56:32,14.68,14.68,14.68,100.00,1112748,26,19936,-74
2024-07-01 20:57:02,14.68,14.68,14.68,100.00,1119074,26,19929,-73
2024-07-01 20:57:32,14.68,14.68,14.68,100.00,1115445,26,20631,-73
2024-07-01 20:58:04,14.69,14.69,14.69,100.00,1117688,26,19929,-73
2024-07-01 20:58:38,14.70,14.70,14.70,100.00,1125043,26,19998,-73
2024-07-01 20:59:08,14.71,14.71,14.71,100.00,1120609,26,19929,-73
2024-07-01 20:59:39,14.71,14.71,14.71,100.00,1110430,26,19930,-74
2024-07-01 21:00:09,14.70,14.70,14.70,100.00,1103023,26,19929,-74
2024-07-01 21:00:39,14.70,14.70,14.70,100.00,1103313,26,19934,-74
2024-07-01 21:01:12,14.70,14.70,14.70,100.00,1110386,26,19929,-74
2024-07-01 21:01:43,14.69,14.69,14.69,100.00,1110300,26,19973,-73
2024-07-01 21:02:17,14.69,14.69,14.69,100.00,1117691,26,19982,-73
2024-07-01 21:02:47,14.66,14.66,14.66,100.00,1116196,26,19929,-74
2024-07-01 21:03:24,14.66,14.66,14.66,100.00,1111683,26,19930,-73
2024-07-01 21:03:55,14.66,14.66,14.66,100.00,1108421,26,19929,-73
2024-07-01 21:04:26,14.66,14.66,14.66,100.00,1111184,26,20361,-74
2024-07-01 21:04:56,14.64,14.64,14.64,100.00,1120268,26,19937,-74
2024-07-01 21:05:30,14.63,14.63,14.63,100.00,1117766,26,19929,-74
2024-07-01 21:06:00,14.63,14.63,14.63,100.00,1124870,26,19935,-73
2024-07-01 21:06:31,14.65,14.65,14.65,100.00,1110280,26,19929,-74
2024-07-01 21:07:01,14.64,14.64,14.64,100.00,1111703,26,20007,-73
2024-07-01 21:07:31,14.65,14.65,14.65,100.00,1115538,26,19937,-73
2024-07-01 21:08:02,14.65,14.65,14.65,100.00,1108020,26,19938,-73
2024-07-01 21:08:42,14.65,14.65,14.65,100.00,1117762,26,19940,-73
2024-07-01 21:09:12,14.68,14.68,14.68,100.00,1112837,26,19934,-73
2024-07-01 21:09:43,14.68,14.68,14.68,100.00,1118406,26,20363,-73
2024-07-01 21:10:13,14.69,14.69,14.69,100.00,1113146,26,20361,-73
2024-07-01 21:10:43,14.70,14.70,14.70,100.00,1110615,26,19941,-73
2024-07-01 21:11:20,14.71,14.71,14.71,100.00,1118019,26,19929,-74
2024-07-01 21:11:53,14.68,14.68,14.68,100.00,1110981,26,19937,-74
2024-07-01 21:12:23,14.70,14.70,14.70,100.00,1108515,26,19930,-73
2024-07-01 21:12:53,14.70,14.70,14.70,100.00,1125406,26,19933,-74
2024-07-01 21:13:23,14.67,14.67,14.67,100.00,1118206,26,19943,-73
2024-07-01 21:13:58,14.67,14.67,14.67,100.00,1118074,26,19929,-73
2024-07-01 21:14:28,14.69,14.69,14.69,100.00,1115042,26,19941,-73
2024-07-01 21:14:59,14.66,14.66,14.66,100.00,1110864,26,20538,-74
2024-07-01 21:15:31,14.67,14.67,14.67,100.00,1109952,26,19933,-74
2024-07-01 21:16:01,14.68,14.68,14.68,100.00,1112998,26,19929,-74
2024-07-01 21:16:32,14.69,14.69,14.69,100.00,1118019,26,19998,-73
2024-07-01 21:17:02,14.70,14.70,14.70,100.00,1125872,26,19928,-73
2024-07-01 21:17:32,14.70,14.70,14.70,100.00,1117863,26,19929,-74
2024-07-01 21:18:03,14.70,14.70,14.70,100.00,1110710,26,19937,-74
2024-07-01 21:18:33,14.69,14.69,14.69,100.00,1110878,26,19929,-73
2024-07-01 21:19:03,14.70,14.70,14.70,100.00,1103416,26,20433,-73
2024-07-01 21:19:34,14.70,14.70,14.70,100.00,1118043,26,19975,-74
2024-07-01 21:20:04,14.71,14.71,14.71,100.00,1118031,26,19983,-74
2024-07-01 21:20:34,14.55,14.55,14.55,100.00,1110660,26,20002,-74
2024-07-01 21:21:05,14.70,14.70,14.70,100.00,1105007,26,19942,-74
2024-07-01 21:21:35,14.70,14.70,14.70,100.00,1118099,26,19929,-74
2024-07-01 21:22:07,14.70,14.70,14.70,100.00,1118090,26,20455,-74
2024-07-01 21:22:38,14.72,14.72,14.72,100.00,1111471,26,19936,-73
2024-07-01 21:23:08,14.72,14.72,14.72,100.00,1117161,26,19936,-73
2024-07-01 21:23:40,14.73,14.73,14.73,100.00,1118020,26,20617,-74
2024-07-01 21:24:12,14.73,14.73,14.73,100.00,1118127,26,20365,-73
2024-07-01 21:24:42,14.73,14.73,14.73,100.00,1103855,26,20025,-73
2024-07-01 21:25:15,14.73,14.73,14.73,100.00,1103479,26,20081,-74
2024-07-01 21:25:45,14.58,14.58,14.58,100.00,1104419,26,19930,-72
2024-07-01 21:26:15,14.74,14.74,14.74,100.00,1111812,26,19941,-73
2024-07-01 21:26:46,14.74,14.74,14.74,100.00,1118741,26,19929,-73
2024-07-01 21:27:24,14.75,14.75,14.75,100.00,1117900,26,20445,-73
2024-07-01 21:27:54,14.76,14.76,14.76,100.00,1119884,26,19929,-73
2024-07-01 21:28:26,14.77,14.77,14.77,100.00,1124741,26,19932,-74
2024-07-01 21:28:57,14.77,14.77,14.77,100.00,1118072,26,19935,-74
2024-07-01 21:29:33,14.77,14.77,14.77,100.00,1116695,26,19936,-74
2024-07-01 21:30:05,14.76,14.76,14.76,100.00,1110419,26,20367,-74
2024-07-01 21:30:35,14.74,14.74,14.74,100.00,1113207,26,19942,-74
2024-07-01 21:31:07,14.75,14.75,14.75,100.00,1119725,26,19979,-73
2024-07-01 21:31:37,14.70,14.70,14.70,100.00,1110819,26,20465,-73
2024-07-01 21:32:09,14.68,14.68,14.68,100.00,1103513,26,20041,-73
2024-07-01 21:32:39,14.70,14.70,14.70,100.00,1110604,26,19930,-74
2024-07-01 21:33:10,14.66,14.66,14.66,100.00,1117623,26,20700,-74
2024-07-01 21:33:40,14.68,14.68,14.68,100.00,1110555,26,20581,-73
2024-07-01 21:34:30,14.70,14.70,14.70,100.00,1110582,26,19937,-73
2024-07-01 21:35:00,14.72,14.72,14.72,100.00,1114665,26,19941,-74
2024-07-01 21:35:34,14.73,14.73,14.73,100.00,1127288,26,19941,-74
2024-07-01 21:36:04,14.71,14.71,14.71,100.00,1124779,26,19928,-74
2024-07-01 21:36:36,14.68,14.68,14.68,100.00,1117852,26,19936,-74
2024-07-01 21:37:09,14.66,14.66,14.66,100.00,1116507,26,19936,-73
2024-07-01 21:37:40,14.67,14.67,14.67,100.00,1118939,26,19940,-74
2024-07-01 21:38:10,14.68,14.68,14.68,100.00,1118078,26,19937,-74
2024-07-01 21:38:40,14.66,14.66,14.66,100.00,1111848,26,19937,-73
2024-07-01 21:39:11,14.66,14.66,14.66,100.00,1104493,26,19936,-73
2024-07-01 21:39:41,14.67,14.67,14.67,100.00,1110475,26,20002,-73
2024-07-01 21:40:12,14.67,14.67,14.67,100.00,1118031,26,19968,-73
2024-07-01 21:40:42,14.69,14.69,14.69,100.00,1124167,26,20319,-74
2024-07-01 21:41:12,14.69,14.69,14.69,100.00,1125103,26,19982,-73
2024-07-01 21:41:43,14.65,14.65,14.65,100.00,1133000,26,19935,-73
2024-07-01 21:42:13,14.52,14.52,14.52,100.00,1132888,26,19932,-73
2024-07-01 21:42:43,14.68,14.68,14.68,100.00,1125347,26,19929,-73
2024-07-01 21:43:14,14.68,14.68,14.68,100.00,1109385,26,19929,-73
2024-07-01 21:43:44,14.69,14.69,14.69,100.00,1097267,26,19931,-73
2024-07-01 21:44:15,14.68,14.68,14.68,100.00,1100832,26,20302,-73
2024-07-01 21:44:45,14.68,14.68,14.68,100.00,1110420,26,19930,-74
2024-07-01 21:45:18,14.63,14.63,14.63,100.00,1125441,26,20383,-74
2024-07-01 21:45:48,14.61,14.61,14.61,100.00,1125120,26,20641,-73
2024-07-01 21:46:19,14.58,14.58,14.58,100.00,1122911,26,19929,-73
2024-07-01 21:46:49,14.59,14.59,14.59,100.00,1117951,26,19936,-73
2024-07-01 21:47:19,14.60,14.60,14.60,100.00,1118462,26,19937,-73
2024-07-01 21:47:49,14.63,14.63,14.63,100.00,1116803,26,20265,-71
2024-07-01 21:48:23,14.57,14.57,14.57,100.00,1110888,26,19936,-70
2024-07-01 21:48:53,14.56,14.56,14.56,100.00,1104831,26,19930,-71
2024-07-01 21:49:23,14.58,14.58,14.58,100.00,1110489,26,20359,-71
2024-07-01 21:49:54,14.58,14.58,14.58,100.00,1110632,26,19930,-70
2024-07-01 21:50:24,14.59,14.59,14.59,100.00,1117084,26,19937,-70
2024-07-01 21:50:55,14.59,14.59,14.59,100.00,1125619,26,20650,-70
2024-07-01 21:51:25,14.59,14.59,14.59,100.00,1112191,26,20671,-70
2024-07-01 21:51:55,14.60,14.60,14.60,100.00,1118431,26,19929,-70
2024-07-01 21:52:26,14.60,14.60,14.60,100.00,1110897,26,20624,-71
2024-07-01 21:52:56,14.60,14.60,14.60,100.00,1111146,26,19946,-70
2024-07-01 21:53:26,14.61,14.61,14.61,100.00,1118050,26,19935,-70
2024-07-01 21:53:57,14.62,14.62,14.62,100.00,1110888,26,19929,-71
2024-07-01 21:54:27,14.62,14.62,14.62,100.00,1116761,26,20343,-72
2024-07-01 21:54:57,14.60,14.60,14.60,100.00,1111026,26,19929,-70
2024-07-01 21:55:27,14.59,14.59,14.59,100.00,1110958,26,19933,-70
2024-07-01 21:55:58,14.60,14.60,14.60,100.00,1095867,26,19937,-70
2024-07-01 21:56:29,14.58,14.58,14.58,100.00,1103618,26,19945,-70
2024-07-01 21:56:59,14.58,14.58,14.58,100.00,1111468,26,19979,-70
2024-07-01 21:57:30,14.57,14.57,14.57,100.00,1118611,26,20785,-71
2024-07-01 21:58:00,14.58,14.58,14.58,100.00,1118643,26,19983,-70
2024-07-01 21:58:31,14.57,14.57,14.57,100.00,1118094,26,19941,-70
2024-07-01 21:59:01,14.58,14.58,14.58,100.00,1111096,26,19930,-71
2024-07-01 21:59:31,14.60,14.60,14.60,100.00,1103842,26,20000,-71
2024-07-01 22:00:02,14.60,14.60,14.60,100.00,1109227,26,19937,-71
2024-07-01 22:00:32,14.59,14.59,14.59,100.00,1110964,26,19937,-70
2024-07-01 22:01:02,14.61,14.61,14.61,100.00,1122225,26,19937,-71
2024-07-01 22:01:32,14.61,14.61,14.61,100.00,1125880,26,19946,-71
2024-07-01 22:02:03,14.64,14.64,14.64,100.00,1132564,26,20764,-71
2024-07-01 22:02:33,14.66,14.66,14.66,100.00,1133061,26,20000,-71
2024-07-01 22:03:04,14.63,14.63,14.63,100.00,1125869,26,19956,-71
2024-07-01 22:03:34,14.63,14.63,14.63,100.00,1118399,26,20023,-70
2024-07-01 22:04:05,14.64,14.64,14.64,100.00,1125705,26,20299,-71
2024-07-01 22:04:35,14.60,14.60,14.60,100.00,1125642,26,20403,-71
2024-07-01 22:05:06,14.60,14.60,14.60,100.00,1118459,26,19937,-71
2024-07-01 22:05:36,14.60,14.60,14.60,100.00,1118382,26,19934,-71
2024-07-01 22:06:06,14.58,14.58,14.58,100.00,1117686,26,19935,-70
2024-07-01 22:06:36,14.58,14.58,14.58,100.00,1110977,26,20800,-71
2024-07-01 22:07:07,14.57,14.57,14.57,100.00,1124437,26,20008,-71
2024-07-01 22:07:37,14.57,14.57,14.57,100.00,1133217,26,19944,-71
2024-07-01 22:08:08,14.60,14.60,14.60,100.00,1118172,26,19947,-71
2024-07-01 22:08:39,14.60,14.60,14.60,100.00,1125576,26,19936,-71
2024-07-01 22:09:42,14.60,14.60,14.60,100.00,1111176,26,19996,-71
2024-07-01 22:10:14,14.57,14.57,14.57,100.00,1103639,26,19953,-71
2024-07-01 22:10:44,14.54,14.54,14.54,100.00,1103586,26,20392,-71
2024-07-01 22:11:19,14.55,14.55,14.55,100.00,1122483,26,19935,-70
2024-07-01 22:11:49,14.57,14.57,14.57,100.00,1125855,26,20614,-72
2024-07-01 22:12:19,14.56,14.56,14.56,100.00,1126838,26,19928,-70
2024-07-01 22:12:50,14.56,14.56,14.56,100.00,1113810,26,19941,-69
2024-07-01 22:13:21,14.54,14.54,14.54,100.00,1096757,27,19931,-71
2024-07-01 22:13:52,14.53,14.53,14.53,100.00,1089672,27,19947,-70
2024-07-01 22:14:34,14.55,14.55,14.55,100.00,1096434,27,19938,-70
2024-07-01 22:15:22,14.57,14.57,14.57,100.00,1102591,26,19945,-70
2024-07-01 22:15:52,14.57,14.57,14.57,100.00,1111164,26,20381,-70
2024-07-01 22:16:23,14.53,14.53,14.53,100.00,1124311,26,19929,-70
2024-07-01 22:16:53,14.56,14.56,14.56,100.00,1118657,26,19937,-70
2024-07-01 22:17:23,14.54,14.54,14.54,100.00,1111305,26,19933,-71
2024-07-01 22:17:57,14.52,14.52,14.52,100.00,1106236,26,19977,-71
2024-07-01 22:18:27,14.53,14.53,14.53,100.00,1119308,26,20449,-70
2024-07-01 22:18:58,14.56,14.56,14.56,100.00,1119582,26,19971,-71
2024-07-01 22:19:36,14.55,14.55,14.55,100.00,1118961,26,19933,-71
2024-07-01 22:20:07,14.54,14.54,14.54,100.00,1111071,26,20356,-70
2024-07-01 22:20:37,14.56,14.56,14.56,100.00,1105689,26,20013,-70
2024-07-01 22:21:13,14.55,14.55,14.55,100.00,1110447,26,19938,-71
2024-07-01 22:21:43,14.55,14.55,14.55,100.00,1118470,26,20791,-70
2024-07-01 22:22:14,14.57,14.57,14.57,100.00,1111084,26,19942,-71
2024-07-01 22:22:44,14.56,14.56,14.56,100.00,1111173,26,19929,-71
2024-07-01 22:23:15,14.58,14.58,14.58,100.00,1118145,26,20533,-71
2024-07-01 22:23:46,14.59,14.59,14.59,100.00,1111289,26,19937,-70
2024-07-01 22:24:16,14.59,14.59,14.59,100.00,1109632,26,19929,-71
2024-07-01 22:24:46,14.61,14.61,14.61,100.00,1111002,26,20512,-70
2024-07-01 22:25:18,14.61,14.61,14.61,100.00,1098266,26,19930,-70
2024-07-01 22:25:52,14.64,14.64,14.64,100.00,1103191,26,20293,-70
2024-07-01 22:26:22,14.63,14.63,14.63,100.00,1105510,26,19940,-70
2024-07-01 22:26:53,14.61,14.61,14.61,100.00,1118440,26,19936,-71
2024-07-01 22:27:24,14.57,14.57,14.57,100.00,1112122,26,19930,-71
2024-07-01 22:27:55,14.55,14.55,14.55,100.00,1118801,26,19936,-71
2024-07-01 22:28:27,14.55,14.55,14.55,100.00,1118169,26,19929,-71
2024-07-01 22:28:57,14.56,14.56,14.56,100.00,1111423,26,19929,-71
2024-07-01 22:29:27,14.56,14.56,14.56,100.00,1118407,26,20002,-71
2024-07-01 22:30:00,14.57,14.57,14.57,100.00,1119521,26,19984,-71
2024-07-01 22:30:31,14.57,14.57,14.57,100.00,1123583,26,19935,-71
2024-07-01 22:31:01,14.46,14.46,14.46,100.00,1111109,26,19929,-71
2024-07-01 22:31:40,14.59,14.59,14.59,100.00,1108515,26,19930,-71
2024-07-01 22:32:25,14.58,14.58,14.58,100.00,1113410,26,20005,-71
2024-07-01 22:32:56,14.58,14.58,14.58,100.00,1116461,26,19964,-71
2024-07-01 22:33:39,14.56,14.56,14.56,100.00,1110920,26,19929,-71
2024-07-01 22:34:11,14.54,14.54,14.54,100.00,1117551,26,20478,-72
2024-07-01 22:34:41,14.53,14.53,14.53,100.00,1117848,26,20333,-71
2024-07-01 22:35:12,14.54,14.54,14.54,100.00,1129526,26,19936,-71
2024-07-01 22:35:43,14.53,14.53,14.53,100.00,1126896,26,19936,-71
2024-07-01 22:36:22,14.54,14.54,14.54,100.00,1110258,26,19960,-70
2024-07-01 22:36:53,14.58,14.58,14.58,100.00,1129800,26,19939,-71
2024-07-01 22:37:24,14.53,14.53,14.53,100.00,1125481,26,19936,-71
2024-07-01 22:37:54,14.52,14.52,14.52,100.00,1128357,26,19936,-71
2024-07-01 22:38:28,14.52,14.52,14.52,100.00,1125666,26,19928,-71
2024-07-01 22:38:58,14.44,14.44,14.44,100.00,1117762,26,19937,-71
2024-07-01 22:39:30,14.52,14.52,14.52,100.00,1111010,26,19936,-71
2024-07-01 22:40:00,14.53,14.53,14.53,100.00,1104758,26,19930,-70
2024-07-01 22:40:32,14.52,14.52,14.52,100.00,1103874,26,19942,-71
2024-07-01 22:41:03,14.53,14.53,14.53,100.00,1105374,26,20003,-71
2024-07-01 22:41:33,14.52,14.52,14.52,100.00,1104123,26,20013,-70
2024-07-01 22:42:09,14.49,14.49,14.49,100.00,1111513,26,19930,-71
2024-07-01 22:42:39,14.45,14.45,14.45,100.00,1118175,26,19936,-71
2024-07-01 22:43:09,14.47,14.47,14.47,100.00,1113707,26,19937,-71
2024-07-01 22:43:39,14.47,14.47,14.47,100.00,1122842,26,19937,-70
2024-07-01 22:44:21,14.47,14.47,14.47,100.00,1117923,26,20372,-70
2024-07-01 22:44:53,14.42,14.42,14.42,100.00,1100292,26,20317,-71
2024-07-01 22:45:26,14.42,14.42,14.42,100.00,1106599,26,19996,-71
2024-07-01 22:45:57,14.43,14.43,14.43,100.00,1106813,26,19930,-71
2024-07-01 22:46:27,14.39,14.39,14.39,100.00,1118975,26,19935,-71
2024-07-01 22:46:57,14.35,14.35,14.35,100.00,1117246,26,19941,-71
2024-07-01 22:47:36,14.35,14.35,14.35,100.00,1110930,26,19933,-70
2024-07-01 22:48:07,14.37,14.37,14.37,100.00,1111106,26,19929,-71
2024-07-01 22:48:38,14.35,14.35,14.35,100.00,1115391,26,19938,-71
2024-07-01 22:49:08,14.24,14.24,14.24,100.00,1113033,26,19937,-71
2024-07-01 22:49:38,14.28,14.28,14.28,100.00,1103555,26,20001,-71
2024-07-01 22:50:09,14.31,14.31,14.31,100.00,1108969,26,19941,-70
2024-07-01 22:50:40,14.32,14.32,14.32,100.00,1110635,26,20314,-70
2024-07-01 22:51:10,14.35,14.35,14.35,100.00,1118609,26,19933,-71
2024-07-01 22:51:40,14.35,14.35,14.35,100.00,1130367,26,20220,-71
2024-07-01 22:52:27,14.37,14.37,14.37,100.00,1133346,26,19936,-71
2024-07-01 22:52:57,14.37,14.37,14.37,100.00,1125896,26,19929,-70
2024-07-01 22:53:28,14.39,14.39,14.39,100.00,1132582,26,19935,-70
2024-07-01 22:53:59,14.39,14.39,14.39,100.00,1133352,26,20364,-70
2024-07-01 22:54:41,14.38,14.38,14.38,100.00,1127328,26,19928,-71
2024-07-01 22:55:13,14.35,14.35,14.35,100.00,1128839,26,20350,-70
2024-07-01 22:55:43,14.32,14.32,14.32,100.00,1133083,26,20519,-71
2024-07-01 22:56:13,14.26,14.26,14.26,100.00,1124832,26,19928,-71
2024-07-01 22:56:43,14.26,14.26,14.26,100.00,1125526,26,19933,-71
2024-07-01 22:57:19,14.21,14.21,14.21,100.00,1125673,26,19933,-70
2024-07-01 22:57:51,14.23,14.23,14.23,100.00,1125950,26,19929,-70
2024-07-01 22:58:21,14.25,14.25,14.25,100.00,1125807,26,19964,-71
2024-07-01 22:58:52,14.25,14.25,14.25,100.00,1112589,26,19933,-70
2024-07-01 22:59:23,14.24,14.24,14.24,100.00,1116793,26,19936,-72
2024-07-01 22:59:54,14.22,14.22,14.22,100.00,1118362,26,19935,-71
2024-07-01 23:00:24,14.23,14.23,14.23,100.00,1114836,26,19937,-71
2024-07-01 23:00:55,14.24,14.24,14.24,100.00,1131842,26,19939,-71
2024-07-01 23:01:25,14.24,14.24,14.24,100.00,1125192,26,20688,-70
2024-07-01 23:01:56,14.22,14.22,14.22,100.00,1118598,26,20038,-70
2024-07-01 23:02:26,14.24,14.24,14.24,100.00,1125910,26,19960,-71
2024-07-01 23:02:58,14.24,14.24,14.24,100.00,1118114,26,19940,-71
2024-07-01 23:03:32,14.25,14.25,14.25,100.00,1126269,26,20341,-71
2024-07-01 23:04:02,14.24,14.24,14.24,100.00,1118233,26,19941,-71
2024-07-01 23:04:51,14.22,14.22,14.22,100.00,1118664,26,19929,-70
2024-07-01 23:05:25,14.21,14.21,14.21,100.00,1125701,26,20613,-71
2024-07-01 23:05:56,14.18,14.18,14.18,100.00,1131193,26,19956,-71
2024-07-01 23:06:26,14.17,14.17,14.17,100.00,1140775,26,20367,-71
2024-07-01 23:06:57,14.17,14.17,14.17,100.00,1133157,26,19927,-70
2024-07-01 23:07:27,14.18,14.18,14.18,100.00,1110598,26,20013,-71
2024-07-01 23:07:57,14.19,14.19,14.19,100.00,1110923,26,19940,-71
2024-07-01 23:08:28,14.15,14.15,14.15,100.00,1110926,26,20347,-71
2024-07-01 23:08:58,14.10,14.10,14.10,100.00,1118313,26,19929,-71
2024-07-01 23:09:28,14.09,14.09,14.09,100.00,1120613,26,19928,-71
2024-07-01 23:09:58,14.09,14.09,14.09,100.00,1125664,26,19936,-70
2024-07-01 23:10:29,14.07,14.07,14.07,100.00,1118148,26,19929,-71
2024-07-01 23:10:59,13.97,13.97,13.97,100.00,1118283,26,19933,-71
2024-07-01 23:11:29,14.04,14.04,14.04,100.00,1128129,26,19929,-71
2024-07-01 23:11:59,14.00,14.00,14.00,100.00,1133418,26,20350,-71
2024-07-01 23:12:30,14.04,14.04,14.04,100.00,1128363,26,20017,-71
2024-07-01 23:13:00,14.03,14.03,14.03,100.00,1133513,26,19928,-72
2024-07-01 23:13:30,14.01,14.01,14.01,100.00,1133609,26,19927,-72
2024-07-01 23:14:01,13.99,13.99,13.99,100.00,1133242,26,20005,-71
2024-07-01 23:14:31,13.99,13.99,13.99,100.00,1125314,26,20275,-71
2024-07-01 23:15:01,13.94,13.94,13.94,100.00,1125588,26,20660,-71
2024-07-01 23:15:32,13.93,13.93,13.93,100.00,1117843,26,19940,-71
2024-07-01 23:16:02,13.98,13.98,13.98,100.00,1117665,26,19936,-71
2024-07-01 23:16:33,13.98,13.98,13.98,100.00,1124786,26,19956,-71
2024-07-01 23:17:03,13.99,13.99,13.99,100.00,1125752,26,19939,-71
2024-07-01 23:17:33,14.01,14.01,14.01,100.00,1125660,26,20404,-71
2024-07-01 23:18:04,14.01,14.01,14.01,100.00,1125564,26,19933,-71
2024-07-01 23:18:34,14.01,14.01,14.01,100.00,1118328,26,19932,-71
2024-07-01 23:19:05,13.99,13.99,13.99,100.00,1111029,26,19941,-71
2024-07-01 23:19:35,13.99,13.99,13.99,100.00,1117956,26,19933,-70
2024-07-01 23:20:05,13.99,13.99,13.99,100.00,1118603,26,19929,-72
2024-07-01 23:20:36,14.00,14.00,14.00,100.00,1118086,26,19929,-71
2024-07-01 23:21:06,13.99,13.99,13.99,100.00,1118322,26,19998,-71
2024-07-01 23:21:36,13.99,13.99,13.99,100.00,1110640,26,19929,-71
2024-07-01 23:22:06,13.98,13.98,13.98,100.00,1110819,26,19933,-71
2024-07-01 23:22:37,13.97,13.97,13.97,100.00,1110920,26,19930,-71
2024-07-01 23:23:07,13.96,13.96,13.96,100.00,1106957,26,19937,-71
2024-07-01 23:23:37,13.98,13.98,13.98,100.00,1117810,26,19933,-71
2024-07-01 23:24:08,13.97,13.97,13.97,100.00,1118070,26,19986,-71
2024-07-01 23:24:38,13.97,13.97,13.97,100.00,1118022,26,19929,-71
2024-07-01 23:25:08,13.96,13.96,13.96,100.00,1118278,26,19998,-71
2024-07-01 23:25:39,13.97,13.97,13.97,100.00,1111024,26,19936,-71
2024-07-01 23:26:09,13.95,13.95,13.95,100.00,1116376,26,20463,-71
2024-07-01 23:26:39,13.93,13.93,13.93,100.00,1126017,26,19940,-71
2024-07-01 23:27:10,13.93,13.93,13.93,100.00,1125854,26,19997,-71
2024-07-01 23:27:40,13.90,13.90,13.90,100.00,1125555,26,19940,-71
2024-07-01 23:28:13,13.91,13.91,13.91,100.00,1125551,26,19960,-71
2024-07-01 23:28:44,13.91,13.91,13.91,100.00,1123656,26,19935,-71
2024-07-01 23:29:14,13.91,13.91,13.91,100.00,1118825,26,19929,-71
2024-07-01 23:29:44,13.87,13.87,13.87,100.00,1118218,26,19929,-71
2024-07-01 23:30:14,13.90,13.90,13.90,100.00,1110744,26,19937,-71
2024-07-01 23:30:45,13.90,13.90,13.90,100.00,1118193,26,19928,-72
2024-07-01 23:31:15,13.90,13.90,13.90,100.00,1103810,26,19937,-71
2024-07-01 23:31:45,13.90,13.90,13.90,100.00,1116587,26,19929,-71
2024-07-01 23:32:16,13.90,13.90,13.90,100.00,1117037,26,20007,-71
2024-07-01 23:32:46,13.91,13.91,13.91,100.00,1113113,26,19937,-72
2024-07-01 23:33:16,13.92,13.92,13.92,100.00,1118051,26,20605,-71
2024-07-01 23:33:46,13.90,13.90,13.90,100.00,1103548,26,19930,-70
2024-07-01 23:34:17,13.91,13.91,13.91,100.00,1103424,26,19937,-71
2024-07-01 23:34:47,13.93,13.93,13.93,100.00,1103600,26,20009,-71
2024-07-01 23:35:17,13.91,13.91,13.91,100.00,1103795,26,20374,-71
2024-07-01 23:35:48,13.93,13.93,13.93,100.00,1117202,26,19948,-71
2024-07-01 23:36:18,13.94,13.94,13.94,100.00,1115119,26,19951,-70
2024-07-01 23:36:48,13.95,13.95,13.95,100.00,1117866,26,19936,-72
2024-07-01 23:37:18,13.95,13.95,13.95,100.00,1125380,26,19950,-71
2024-07-01 23:37:49,13.96,13.96,13.96,100.00,1125866,26,19934,-72
2024-07-01 23:38:19,13.97,13.97,13.97,100.00,1133052,26,19996,-71
2024-07-01 23:38:49,13.95,13.95,13.95,100.00,1131037,26,20273,-71
2024-07-01 23:39:20,13.95,13.95,13.95,100.00,1118291,26,20372,-71
2024-07-01 23:39:50,13.96,13.96,13.96,100.00,1117741,26,19930,-71
2024-07-01 23:40:20,13.98,13.98,13.98,100.00,1118273,26,19930,-70
2024-07-01 23:40:51,13.98,13.98,13.98,100.00,1111055,26,19934,-68
2024-07-01 23:41:21,13.98,13.98,13.98,100.00,1111127,26,20392,-71
2024-07-01 23:41:51,13.99,13.99,13.99,100.00,1118276,26,20001,-71
2024-07-01 23:42:21,13.99,13.99,13.99,100.00,1118091,26,20289,-69
2024-07-01 23:42:52,13.98,13.98,13.98,100.00,1125563,26,19928,-71
2024-07-01 23:43:22,13.98,13.98,13.98,100.00,1118377,26,19943,-69
2024-07-01 23:43:52,13.98,13.98,13.98,100.00,1119483,26,20004,-70
2024-07-01 23:44:23,14.00,14.00,14.00,100.00,1125465,26,19935,-70
2024-07-01 23:44:53,14.01,14.01,14.01,100.00,1125759,26,19939,-71
2024-07-01 23:45:23,14.02,14.02,14.02,100.00,1125520,26,19940,-70
2024-07-01 23:45:54,14.05,14.05,14.05,100.00,1123596,26,19944,-70
2024-07-01 23:46:24,14.06,14.06,14.06,100.00,1118898,26,19929,-71
2024-07-01 23:46:54,14.06,14.06,14.06,100.00,1118129,26,19929,-70
2024-07-01 23:47:24,14.08,14.08,14.08,100.00,1122803,26,20400,-70
2024-07-01 23:47:55,14.10,14.10,14.10,100.00,1125740,26,19928,-70
2024-07-01 23:48:25,14.11,14.11,14.11,100.00,1125442,26,20431,-70
2024-07-01 23:48:55,14.10,14.10,14.10,100.00,1125393,26,19933,-70
2024-07-01 23:49:26,14.10,14.10,14.10,100.00,1125461,26,19982,-70
2024-07-01 23:49:56,14.12,14.12,14.12,100.00,1125875,26,20341,-70
2024-07-01 23:50:26,14.13,14.13,14.13,100.00,1125166,26,19933,-71
2024-07-01 23:50:59,14.15,14.15,14.15,100.00,1125318,26,19933,-71
2024-07-01 23:51:30,14.13,14.13,14.13,100.00,1117851,26,19944,-70
2024-07-01 23:52:00,14.10,14.10,14.10,100.00,1111500,26,19930,-70
2024-07-01 23:52:30,14.11,14.11,14.11,100.00,1104512,26,20278,-71
2024-07-01 23:53:00,14.10,14.10,14.10,100.00,1103356,26,19942,-71
2024-07-01 23:53:31,14.10,14.10,14.10,100.00,1105762,26,20000,-70
2024-07-01 23:54:02,14.09,14.09,14.09,100.00,1103956,26,20291,-71
2024-07-01 23:54:32,14.09,14.09,14.09,100.00,1125461,26,19928,-71
2024-07-01 23:55:02,14.11,14.11,14.11,100.00,1132960,26,19944,-71
2024-07-01 23:55:33,14.08,14.08,14.08,100.00,1125586,26,19929,-70
2024-07-01 23:56:03,14.10,14.10,14.10,100.00,1117156,26,19929,-71
2024-07-01 23:56:34,14.10,14.10,14.10,100.00,1120772,26,20412,-70
2024-07-01 23:57:04,14.08,14.08,14.08,100.00,1125528,26,20399,-70
2024-07-01 23:57:34,14.08,14.08,14.08,100.00,1122449,26,19936,-71
2024-07-01 23:58:04,14.04,14.04,14.04,100.00,1125607,26,19932,-70
2024-07-01 23:58:35,14.00,14.00,14.00,100.00,1121349,26,19933,-70
2024-07-01 23:59:05,13.98,13.98,13.98,100.00,1125251,26,19932,-71
2024-07-01 23:59:35,14.00,14.00,14.00,100.00,1125405,26,19929,-70