2024-06-30 00:00:02,18.38,17.17,25.80,99.90,1104213,26,20023,-84
2024-06-30 00:00:33,18.83,17.50,25.90,99.90,1114191,26,19996,-82
2024-06-30 00:01:03,18.73,17.40,25.90,99.90,1108384,26,20991,-81
2024-06-30 00:01:34,18.08,16.88,26.00,99.90,1114074,26,20069,-81
2024-06-30 00:02:04,18.50,17.20,26.00,99.90,1114552,26,20010,-84
2024-06-30 00:02:35,18.27,17.02,26.00,99.90,1112028,26,20434,-85
2024-06-30 00:03:06,19.63,18.23,26.10,99.90,1114955,26,20072,-83
2024-06-30 00:03:38,18.83,17.52,26.10,99.90,1109309,26,20037,-79
2024-06-30 00:04:09,19.60,18.13,26.10,99.90,1111603,26,20446,-80
2024-06-30 00:04:40,20.00,18.50,26.20,99.90,1114909,26,20449,-83
2024-06-30 00:05:11,19.85,18.30,26.30,99.90,1114888,26,20004,-78
2024-06-30 00:05:41,19.50,18.10,26.50,99.90,1114188,26,19996,-78
2024-06-30 00:06:12,18.67,17.27,26.70,99.90,1111471,26,20347,-77
2024-06-30 00:06:43,18.50,17.30,26.70,99.90,1111460,26,20002,-77
2024-06-30 00:07:13,19.20,17.90,26.80,99.90,1108175,26,20000,-80
2024-06-30 00:07:44,20.50,18.65,26.90,99.90,1110886,26,19999,-78
2024-06-30 00:08:15,21.38,18.15,27.00,99.90,1108358,26,20075,-78
2024-06-30 00:08:45,21.38,19.45,27.00,99.90,1111153,26,20077,-78
2024-06-30 00:09:16,18.80,17.50,27.00,99.90,1111146,26,19999,-78
2024-06-30 00:09:47,19.73,18.35,27.10,99.90,1104068,26,20401,-80
2024-06-30 00:10:17,22.75,19.30,27.10,99.90,1107141,26,20032,-76
2024-06-30 00:10:48,18.38,17.17,27.10,99.90,1111392,26,20011,-77
2024-06-30 00:11:19,21.48,19.08,27.20,99.90,1111289,26,20590,-79
2024-06-30 00:11:49,18.70,17.50,27.10,99.90,1109417,26,20011,-77
2024-06-30 00:12:20,20.10,18.58,27.20,99.90,1111770,26,19999,-76
2024-06-30 00:12:50,18.45,17.23,27.10,99.90,1108259,26,20015,-76
2024-06-30 00:13:21,20.38,18.65,27.10,99.90,1111422,26,20014,-75
2024-06-30 00:13:52,28.23,18.33,27.10,99.90,1106414,26,20270,-78
2024-06-30 00:14:23,20.77,18.20,27.10,99.90,1097058,26,20029,-77
2024-06-30 00:14:54,18.92,17.63,27.10,99.90,1096386,26,20218,-79
2024-06-30 00:15:25,18.70,17.40,27.00,99.90,1100065,26,20018,-80
2024-06-30 00:15:55,19.55,18.15,27.00,99.90,1101628,26,20001,-81
2024-06-30 00:16:26,19.55,18.15,27.00,99.90,1111423,26,20000,-79
2024-06-30 00:16:56,21.15,19.45,27.00,99.90,1111263,26,20043,-79
2024-06-30 00:17:27,19.10,17.80,27.00,99.90,1103226,26,19997,-77
2024-06-30 00:17:58,18.65,17.35,27.00,99.90,1103529,26,20328,-78
2024-06-30 00:18:28,21.98,18.10,26.90,99.90,1103904,26,20008,-76
2024-06-30 00:19:00,19.17,17.85,26.80,99.90,1111049,26,20442,-76
2024-06-30 00:19:30,19.45,18.05,26.80,99.90,1106874,26,20015,-76
2024-06-30 00:20:02,19.80,18.20,26.80,99.90,1103601,26,20019,-79
2024-06-30 00:20:33,19.85,18.38,26.70,99.90,1104489,26,20004,-76
2024-06-30 00:21:04,28.83,19.05,26.70,99.90,1113698,26,19996,-78
2024-06-30 00:21:37,18.73,17.42,26.70,99.90,1112064,26,20000,-75
2024-06-30 00:22:09,19.13,17.73,26.70,99.90,1110744,26,20565,-76
2024-06-30 00:22:39,20.13,18.52,26.60,99.90,1110888,26,20014,-79
2024-06-30 00:23:10,19.83,18.40,26.60,99.90,1116394,26,20413,-76
2024-06-30 00:23:40,19.08,17.67,26.60,99.90,1106418,26,20367,-78
2024-06-30 00:24:11,20.13,18.52,26.50,99.90,1111172,26,20000,-79
2024-06-30 00:24:42,18.90,17.60,26.50,99.90,1107127,26,20642,-80
2024-06-30 00:25:13,20.38,18.65,26.50,99.90,1106682,26,20025,-77
2024-06-30 00:25:43,19.20,17.83,26.50,99.90,1111081,26,20360,-75
2024-06-30 00:26:14,20.08,18.42,26.40,99.90,1114591,26,20003,-79
2024-06-30 00:26:45,18.65,17.40,26.40,99.90,1110692,26,20003,-77
2024-06-30 00:27:15,18.70,17.40,26.40,99.90,1114549,26,20016,-78
2024-06-30 00:27:47,22.17,18.45,26.30,99.90,1111320,26,19999,-78
2024-06-30 00:28:18,19.27,17.95,26.30,99.90,1111927,26,19999,-77
2024-06-30 00:28:48,18.25,17.05,26.30,99.90,1110851,26,19999,-77
2024-06-30 00:29:19,19.08,17.77,26.30,99.90,1111173,26,20360,-76
2024-06-30 00:29:49,19.67,18.00,26.30,99.90,1110830,26,20467,-78
2024-06-30 00:30:20,18.85,17.63,26.30,99.90,1111310,26,20015,-78
2024-06-30 00:30:51,21.70,19.92,26.20,99.90,1111469,26,20010,-78
2024-06-30 00:31:22,19.80,18.30,26.20,99.90,1103804,26,20555,-78
2024-06-30 00:31:53,19.10,17.80,26.20,99.90,1111515,26,19996,-76
2024-06-30 00:32:23,24.13,17.95,26.20,99.90,1105922,26,20032,-79
2024-06-30 00:32:54,18.08,16.88,26.20,99.90,1114043,26,20035,-78
2024-06-30 00:33:24,18.40,17.20,26.20,99.90,1114238,26,20055,-77
2024-06-30 00:33:55,23.58,18.20,26.20,99.90,1111546,26,20321,-76
2024-06-30 00:34:26,19.27,17.90,26.10,99.90,1111550,26,20018,-79
2024-06-30 00:34:56,18.92,17.63,26.10,99.90,1111176,26,20015,-77
2024-06-30 00:35:27,19.02,17.73,26.10,99.90,1114247,26,20488,-75
2024-06-30 00:35:58,18.30,16.90,26.10,99.90,1111141,26,20661,-77
2024-06-30 00:36:28,19.88,18.40,26.10,99.90,1110953,26,20046,-79
2024-06-30 00:36:59,23.85,19.60,26.10,99.90,1113511,26,20007,-78
2024-06-30 00:37:29,20.63,17.63,26.00,99.90,1109705,26,20014,-79
2024-06-30 00:38:00,19.30,17.95,26.10,99.90,1110771,26,20003,-78
2024-06-30 00:38:31,18.02,16.83,26.10,99.90,1111365,26,20004,-78
2024-06-30 00:39:01,20.10,18.63,26.00,99.90,1108390,26,19995,-76
2024-06-30 00:39:32,20.45,18.77,26.00,99.90,1114377,26,20000,-77
2024-06-30 00:40:03,19.80,18.13,26.00,99.90,1111500,26,20057,-75
2024-06-30 00:40:41,19.63,18.13,26.00,99.90,1110503,26,20077,-78
2024-06-30 00:41:12,18.27,17.08,26.00,99.90,1111173,26,20003,-74
2024-06-30 00:41:42,18.27,17.08,26.00,99.90,1110684,26,20582,-78
2024-06-30 00:42:13,18.45,17.20,26.00,99.90,1114007,26,20466,-78
2024-06-30 00:42:44,18.70,17.40,26.00,99.90,1111260,26,20035,-75
2024-06-30 00:43:14,18.80,17.48,26.00,99.90,1114256,26,20434,-77
2024-06-30 00:43:45,18.70,17.40,26.00,99.90,1110966,26,20092,-77
2024-06-30 00:44:16,18.80,17.45,26.00,99.90,1111792,26,20016,-78
2024-06-30 00:44:47,20.15,18.52,26.00,99.90,1107299,26,20021,-76
2024-06-30 00:45:17,19.83,18.38,26.00,99.90,1113943,26,20076,-78
2024-06-30 00:45:48,18.70,17.45,26.00,99.90,1102807,26,20758,-80
2024-06-30 00:46:19,18.40,17.05,26.00,99.90,1099314,26,20013,-78
2024-06-30 00:46:50,18.30,17.10,26.00,99.90,1109537,26,20458,-79
2024-06-30 00:47:22,20.17,18.73,26.00,99.90,1113889,26,20004,-76
2024-06-30 00:47:55,23.50,18.42,26.00,99.90,1109133,26,20007,-78
2024-06-30 00:48:26,19.10,17.70,26.00,99.90,1111802,26,20422,-79
2024-06-30 00:48:58,41.20,20.80,26.00,99.90,1111522,26,20035,-79
2024-06-30 00:49:29,19.50,17.85,26.00,99.90,1111582,26,20010,-79
2024-06-30 00:50:00,19.83,18.35,26.00,99.90,1109133,26,20008,-79
2024-06-30 00:50:34,19.73,18.08,26.00,99.90,1113870,26,19999,-79
2024-06-30 00:51:05,19.35,18.00,25.90,99.90,1105681,26,20534,-78
2024-06-30 00:51:36,20.73,18.75,25.90,99.90,1111043,26,20525,-79
2024-06-30 00:52:07,19.55,18.15,25.90,99.90,1113954,26,19999,-80
2024-06-30 00:52:38,20.80,19.27,25.90,99.90,1111067,26,20065,-79
2024-06-30 00:53:08,19.98,18.58,25.90,99.90,1114309,26,20007,-78
2024-06-30 00:53:40,18.38,17.17,25.90,99.90,1110621,26,20004,-78
2024-06-30 00:54:11,19.00,17.70,25.90,99.90,1110971,26,20010,-78
2024-06-30 00:54:43,19.00,17.70,25.90,99.90,1111125,26,19999,-76
2024-06-30 00:55:14,18.95,17.50,25.90,99.90,1109565,26,20012,-79
2024-06-30 00:55:46,18.55,17.17,25.90,99.90,1111364,26,19999,-78
2024-06-30 00:56:18,18.65,17.38,25.90,99.90,1111223,26,20010,-79
2024-06-30 00:56:49,18.35,17.05,25.90,99.90,1111633,26,20000,-78
2024-06-30 00:57:20,18.73,17.42,25.80,99.90,1113794,26,20007,-78
2024-06-30 00:57:50,17.98,16.77,25.80,99.90,1110887,26,20000,-78
2024-06-30 00:58:21,20.10,18.60,25.80,99.90,1110789,26,20358,-79
2024-06-30 00:58:53,19.17,17.88,25.80,99.90,1104382,26,20004,-79
2024-06-30 00:59:23,18.42,17.20,25.80,99.90,1111285,26,20004,-77
2024-06-30 00:59:54,19.35,18.05,25.80,99.90,1104337,26,20000,-77
2024-06-30 01:00:26,21.83,17.40,25.80,99.90,1107344,26,20463,-78
2024-06-30 01:01:01,18.90,17.60,25.70,99.90,1110802,26,19999,-79
2024-06-30 01:01:31,20.23,18.83,25.70,99.90,1102245,26,20058,-76
2024-06-30 01:02:02,19.00,17.60,25.70,99.90,1114306,26,20342,-75
2024-06-30 01:02:33,19.02,17.73,25.70,99.90,1111275,26,20107,-78
2024-06-30 01:03:03,18.55,17.35,25.70,99.90,1113521,26,20420,-80
2024-06-30 01:03:34,18.92,17.50,25.60,99.90,1110753,26,20007,-80
2024-06-30 01:04:06,19.00,17.70,25.60,99.90,1109200,26,20003,-78
2024-06-30 01:04:36,18.80,17.50,25.50,99.90,1107323,26,20023,-79
2024-06-30 01:05:08,19.48,18.08,25.50,99.90,1113618,26,20014,-78
2024-06-30 01:05:40,19.52,17.90,25.50,99.90,1111101,26,20504,-77
2024-06-30 01:06:14,19.73,18.38,25.50,99.90,1102199,26,20012,-79
2024-06-30 01:06:44,18.40,17.20,25.50,99.90,1105101,26,20008,-76
2024-06-30 01:07:15,19.77,18.33,25.50,99.90,1111119,26,20003,-78
2024-06-30 01:07:45,19.10,17.80,25.50,99.90,1100139,26,20444,-76
2024-06-30 01:08:16,19.83,18.33,25.50,99.90,1103638,26,20387,-78
2024-06-30 01:08:47,20.25,18.60,25.40,99.90,1103950,26,20001,-77
2024-06-30 01:09:18,19.38,17.85,25.40,99.90,1103318,26,20415,-79
2024-06-30 01:09:48,18.75,17.48,25.40,99.90,1111403,26,19999,-76
2024-06-30 01:10:19,26.42,18.23,25.40,99.90,1107528,26,21459,-75
2024-06-30 01:10:50,19.00,17.70,25.40,99.90,1104471,26,20466,-76
2024-06-30 01:11:21,20.77,19.00,25.40,99.90,1104650,26,20070,-76
2024-06-30 01:11:51,18.73,17.50,25.30,99.90,1111969,26,20010,-78
2024-06-30 01:12:23,29.27,18.63,25.30,99.90,1110619,26,20000,-75
2024-06-30 01:12:54,19.17,17.77,25.30,99.90,1114365,26,20014,-76
2024-06-30 01:13:24,19.25,17.85,25.30,99.90,1104075,26,20011,-77
2024-06-30 01:13:56,21.33,19.45,25.20,99.90,1104075,26,20056,-75
2024-06-30 01:14:26,18.73,17.42,25.20,99.90,1104724,26,20081,-76
2024-06-30 01:15:07,18.98,17.67,25.20,99.90,1111543,26,20412,-77
2024-06-30 01:15:37,19.90,18.40,25.10,99.90,1100787,26,20009,-77
2024-06-30 01:16:08,18.70,17.40,25.10,99.90,1106823,26,21060,-76
2024-06-30 01:16:39,19.48,18.08,25.10,99.90,1111441,26,20000,-75
2024-06-30 01:17:09,19.02,17.70,25.10,99.90,1114583,26,20018,-77
2024-06-30 01:17:40,19.90,18.40,25.10,99.90,1112083,26,20000,-77
2024-06-30 01:18:11,18.83,17.33,25.00,99.90,1114980,26,20076,-77
2024-06-30 01:18:41,18.42,17.23,25.10,99.90,1114961,26,19996,-79
2024-06-30 01:19:12,18.95,17.67,25.00,99.90,1107817,26,20839,-76
2024-06-30 01:19:43,19.25,17.95,25.00,99.90,1112008,26,20494,-77
2024-06-30 01:20:15,19.48,18.05,25.00,99.90,1111191,26,20495,-78
2024-06-30 01:20:46,19.73,18.30,25.00,99.90,1112601,26,20044,-77
2024-06-30 01:21:19,19.13,17.83,25.00,99.90,1114121,26,20430,-80
2024-06-30 01:21:57,19.10,17.67,24.90,99.90,1105791,26,20101,-77
2024-06-30 01:22:32,19.10,17.80,24.90,99.90,1111693,26,20077,-75
2024-06-30 01:23:04,19.25,17.90,24.80,99.90,1117716,26,20434,-76
2024-06-30 01:23:34,18.48,17.27,24.90,99.90,1110268,26,20443,-79
2024-06-30 01:24:05,23.35,18.95,24.80,99.90,1111966,26,19996,-79
2024-06-30 01:24:37,18.38,17.17,24.80,99.90,1111314,26,20412,-77
2024-06-30 01:25:09,18.20,17.00,24.80,99.90,1108622,26,20036,-77
2024-06-30 01:25:40,20.90,18.80,24.80,99.90,1109721,26,20448,-79
2024-06-30 01:26:10,18.83,17.55,24.80,99.90,1114792,26,19996,-76
2024-06-30 01:26:41,20.13,18.60,24.80,99.90,1111409,26,20010,-74
2024-06-30 01:27:12,19.55,17.85,24.80,99.90,1112342,26,20663,-77
2024-06-30 01:27:43,24.23,16.98,24.70,99.90,1111770,26,20007,-78
2024-06-30 01:28:13,18.10,16.90,24.70,99.90,1112210,26,20088,-77
2024-06-30 01:28:44,18.13,16.92,24.70,99.90,1111593,26,20544,-77
2024-06-30 01:29:15,18.30,17.10,24.80,99.90,1104603,26,20010,-74
2024-06-30 01:29:46,20.30,18.55,24.70,99.90,1103887,26,20042,-79
2024-06-30 01:30:16,19.33,17.92,24.70,99.90,1100336,26,20467,-74
2024-06-30 01:30:47,18.80,17.50,24.70,99.90,1102731,26,20023,-74
2024-06-30 01:31:17,19.05,17.70,24.70,99.90,1111908,26,20028,-75
2024-06-30 01:31:48,20.50,18.80,24.60,99.90,1112038,26,20028,-75
2024-06-30 01:32:19,19.27,17.70,24.60,99.90,1111971,26,20095,-75
2024-06-30 01:32:51,18.80,17.50,24.60,99.90,1112309,26,20000,-75
2024-06-30 01:33:22,19.70,18.13,24.60,99.90,1115241,26,20059,-75
2024-06-30 01:33:52,19.83,18.13,24.60,99.90,1112019,26,20410,-76
2024-06-30 01:34:23,18.75,17.45,24.60,99.90,1112197,26,20396,-76
2024-06-30 01:34:53,21.40,19.63,24.60,99.90,1111921,26,20015,-76
2024-06-30 01:35:24,19.20,17.90,24.60,99.90,1115415,26,20055,-75
2024-06-30 01:35:55,18.80,17.48,24.60,99.90,1112387,26,20032,-77
2024-06-30 01:36:25,19.10,17.77,24.60,99.90,1112198,26,20003,-74
2024-06-30 01:36:57,20.30,18.48,24.50,99.90,1111883,26,19999,-75
2024-06-30 01:37:27,18.77,17.48,24.50,99.90,1112017,26,20000,-77
2024-06-30 01:37:58,19.13,17.77,24.50,99.90,1112169,26,20003,-76
2024-06-30 01:38:29,20.05,18.58,24.50,99.90,1114474,26,20006,-76
2024-06-30 01:38:59,19.00,17.63,24.50,99.90,1104073,26,20004,-78
2024-06-30 01:39:30,19.65,18.35,24.50,99.90,1107266,26,20008,-75
2024-06-30 01:40:01,25.65,19.80,24.50,99.90,1107159,26,20346,-77
2024-06-30 01:40:32,19.40,18.08,24.40,99.90,1103791,26,20012,-76
2024-06-30 01:41:03,20.20,18.70,24.50,99.90,1111704,26,20387,-77
2024-06-30 01:41:34,20.23,18.13,24.40,99.90,1112818,26,20015,-79
2024-06-30 01:42:05,20.13,18.33,24.40,99.90,1113883,26,20451,-77
2024-06-30 01:42:36,23.95,19.73,24.40,99.90,1108177,26,20455,-74
2024-06-30 01:43:06,18.80,17.52,24.30,99.90,1112412,26,20006,-76
2024-06-30 01:43:37,18.48,17.27,24.40,99.90,1112123,26,20007,-75
2024-06-30 01:44:07,20.02,18.40,24.30,99.90,1111554,26,20361,-75
2024-06-30 01:44:38,19.00,17.70,24.30,99.90,1111634,26,19995,-75
2024-06-30 01:45:09,19.92,18.45,24.30,99.90,1114481,26,20466,-76
2024-06-30 01:45:39,18.85,17.55,24.30,99.90,1111379,26,20003,-78
2024-06-30 01:46:10,19.20,17.90,24.20,99.90,1111567,26,20531,-78
2024-06-30 01:46:40,19.13,17.83,24.30,99.90,1104256,26,20068,-77
2024-06-30 01:47:11,20.27,18.17,24.30,99.90,1103856,26,20410,-79
2024-06-30 01:47:42,18.98,17.67,24.30,99.90,1103875,26,20012,-77
2024-06-30 01:48:12,28.25,18.73,24.20,99.90,1114265,26,20004,-79
2024-06-30 01:48:43,19.50,18.10,24.20,99.90,1114302,26,20111,-77
2024-06-30 01:49:14,20.33,18.80,24.20,99.90,1104396,26,20076,-78
2024-06-30 01:49:44,19.17,17.88,24.20,99.90,1107379,26,20049,-78
2024-06-30 01:50:15,19.00,17.65,24.20,99.90,1111362,26,20003,-79
2024-06-30 01:50:46,19.35,17.95,24.10,99.90,1109829,26,20059,-78
2024-06-30 01:51:18,20.27,18.77,24.10,99.90,1111733,26,19996,-78
2024-06-30 01:51:48,20.92,19.15,24.20,99.90,1111981,26,20081,-76
2024-06-30 01:52:19,20.00,18.60,24.10,99.90,1111237,26,20077,-77
2024-06-30 01:52:50,20.13,18.58,24.10,99.90,1104127,26,20000,-78
2024-06-30 01:53:20,18.73,17.42,24.10,99.90,1106895,26,20600,-78
2024-06-30 01:53:51,20.52,18.40,24.20,99.90,1104681,26,20000,-77
2024-06-30 01:54:22,18.48,17.27,24.10,99.90,1114561,26,20031,-78
2024-06-30 01:54:52,18.77,17.48,24.20,99.90,1112002,26,19999,-80
2024-06-30 01:55:23,18.52,17.33,24.10,99.90,1114850,26,20004,-78
2024-06-30 01:55:54,20.25,18.63,24.10,99.90,1114348,26,20003,-76
2024-06-30 01:56:24,19.50,18.10,24.10,99.90,1114601,26,20000,-79
2024-06-30 01:56:55,19.67,18.27,24.10,99.90,1109696,26,20755,-79
2024-06-30 01:57:25,19.38,18.00,24.00,99.90,1114934,26,20039,-78
2024-06-30 01:57:56,18.35,17.15,24.00,99.90,1111818,26,19999,-77
2024-06-30 01:58:27,20.08,18.40,24.00,99.90,1112009,26,20003,-78
2024-06-30 01:58:57,20.30,18.35,24.00,99.90,1115219,26,20072,-77
2024-06-30 01:59:28,18.63,17.33,23.90,99.90,1109504,26,20294,-78
2024-06-30 02:00:05,18.77,17.48,23.90,99.90,1114943,26,20636,-79
2024-06-30 02:00:35,18.45,17.25,23.90,99.90,1110919,26,20434,-78
2024-06-30 02:01:06,18.42,17.23,23.90,99.90,1111346,26,19995,-79
2024-06-30 02:01:37,19.35,17.95,23.90,99.90,1108210,26,20056,-77
2024-06-30 02:02:07,18.65,17.38,23.90,99.90,1113705,26,20003,-79
2024-06-30 02:02:38,19.77,18.38,23.80,99.90,1114270,26,20048,-79
2024-06-30 02:03:09,18.45,17.25,23.80,99.90,1112451,26,20028,-78
2024-06-30 02:03:40,18.98,17.67,23.80,99.90,1114544,26,20000,-78
2024-06-30 02:04:10,21.27,19.65,23.80,99.90,1111989,26,20439,-77
2024-06-30 02:04:41,20.15,18.60,23.70,99.90,1111356,26,20076,-77
2024-06-30 02:05:11,18.88,17.60,23.70,99.90,1111147,26,20557,-78
2024-06-30 02:05:42,18.58,17.38,23.70,99.90,1113561,26,20475,-77
2024-06-30 02:06:13,19.13,17.80,23.70,99.90,1114079,26,20004,-78
2024-06-30 02:06:43,19.52,18.15,23.70,99.90,1111909,26,20057,-79
2024-06-30 02:07:14,19.00,17.70,23.70,99.90,1114421,26,19995,-76
2024-06-30 02:07:46,20.08,18.60,23.70,99.90,1111649,26,20269,-76
2024-06-30 02:08:17,18.88,17.58,23.70,99.90,1111727,26,19996,-78
2024-06-30 02:08:47,19.02,17.73,23.70,99.90,1112008,26,20066,-78
2024-06-30 02:09:21,19.00,17.70,23.60,99.90,1117644,26,19999,-76
2024-06-30 02:09:51,19.30,18.00,23.60,99.90,1111734,26,19996,-79
2024-06-30 02:10:22,19.85,18.48,23.60,99.90,1111563,26,20011,-78
2024-06-30 02:10:53,19.40,18.08,23.50,99.90,1114526,26,20010,-79
2024-06-30 02:11:23,20.83,19.13,23.50,99.90,1112203,26,19995,-77
2024-06-30 02:11:54,19.58,18.13,23.50,99.90,1112990,26,20006,-78
2024-06-30 02:12:25,20.00,18.40,23.50,99.90,1111811,26,20004,-78
2024-06-30 02:12:55,20.05,18.65,23.50,99.90,1114612,26,19999,-79
2024-06-30 02:13:26,19.13,17.83,23.50,99.90,1112046,26,20817,-78
2024-06-30 02:13:57,19.67,18.27,23.50,99.90,1111515,26,20073,-77
2024-06-30 02:14:28,20.33,18.73,23.40,99.90,1111477,26,20011,-78
2024-06-30 02:15:00,18.75,17.50,23.40,99.90,1114443,26,19999,-78
2024-06-30 02:15:30,18.98,17.67,23.40,99.90,1112232,26,19999,-77
2024-06-30 02:16:01,19.50,17.80,23.40,99.90,1111888,26,20438,-75
2024-06-30 02:16:31,19.73,18.33,23.30,99.90,1111923,26,19999,-77
2024-06-30 02:17:02,40.13,19.73,23.30,99.90,1114453,26,20141,-77
2024-06-30 02:17:33,20.10,17.98,23.20,99.90,1111525,26,20008,-77
2024-06-30 02:18:04,19.30,18.00,23.20,99.90,1111470,26,19999,-77
2024-06-30 02:18:34,18.88,17.58,23.30,99.90,1111408,26,20007,-75
2024-06-30 02:19:05,20.35,18.70,23.20,99.90,1103772,26,20017,-77
2024-06-30 02:19:35,19.08,17.73,23.20,99.90,1107050,26,20485,-77
2024-06-30 02:20:06,19.58,18.17,23.10,99.90,1104104,26,20071,-77
2024-06-30 02:20:37,20.45,18.75,23.20,99.90,1105222,26,20875,-78
2024-06-30 02:21:08,19.63,18.23,23.10,99.90,1114183,26,20018,-78
2024-06-30 02:21:39,20.48,18.73,23.10,99.90,1109331,26,20322,-78
2024-06-30 02:22:10,50.55,18.30,23.10,99.90,1111118,26,20028,-79
2024-06-30 02:22:40,21.13,19.52,23.10,99.90,1111586,26,20275,-79
2024-06-30 02:23:11,18.33,17.13,23.10,99.90,1107293,26,20447,-77
2024-06-30 02:23:43,23.48,19.02,23.10,99.90,1111328,26,19992,-77
2024-06-30 02:24:14,19.58,18.20,23.00,99.90,1111527,26,19996,-77
2024-06-30 02:24:44,18.92,17.63,23.10,99.90,1114419,26,20319,-78
2024-06-30 02:25:15,18.88,17.58,23.10,99.90,1109276,26,20614,-77
2024-06-30 02:25:45,18.83,17.50,23.10,99.90,1111431,26,20007,-78
2024-06-30 02:26:16,20.77,19.27,23.00,99.90,1114604,26,20036,-78
2024-06-30 02:27:07,20.02,18.60,23.00,99.90,1114469,26,20062,-78
2024-06-30 02:27:56,49.15,18.58,23.00,99.90,1106152,26,20002,-78
2024-06-30 02:28:45,19.80,18.40,23.10,99.90,1108701,26,20551,-77
2024-06-30 02:29:34,19.80,18.30,23.00,99.90,1102183,26,20064,-77
2024-06-30 02:30:24,18.35,17.15,23.00,99.90,1111393,26,20003,-77
2024-06-30 02:30:57,18.42,17.23,23.00,99.90,1111933,26,20136,-80
2024-06-30 02:31:27,20.02,18.63,22.90,99.90,1112066,26,19999,-78
2024-06-30 02:31:58,18.83,17.50,22.90,99.90,1114733,26,20318,-76
2024-06-30 02:32:29,19.52,18.13,22.90,99.90,1111547,26,20027,-77
2024-06-30 02:32:59,18.67,17.48,22.90,99.90,1114932,26,23037,-78
2024-06-30 02:33:30,20.75,18.92,22.90,99.90,1115020,26,20018,-78
2024-06-30 02:34:01,31.10,21.00,22.90,99.90,1110691,26,20011,-79
2024-06-30 02:34:31,19.08,17.77,22.90,99.90,1111261,26,20026,-79
2024-06-30 02:35:02,21.70,19.65,22.90,99.90,1111323,26,20093,-79
2024-06-30 02:35:33,19.30,18.00,22.90,99.90,1114408,26,19996,-79
2024-06-30 02:36:04,19.63,18.33,22.90,99.90,1108375,26,20058,-76
2024-06-30 02:36:34,19.00,17.70,22.90,99.90,1114191,26,20031,-77
2024-06-30 02:37:05,20.30,18.88,22.90,99.90,1109479,26,20004,-79
2024-06-30 02:37:36,20.45,18.35,22.90,99.90,1111706,26,20453,-76
2024-06-30 02:38:07,19.30,17.90,22.90,99.90,1110736,26,20004,-78
2024-06-30 02:38:37,22.33,18.52,22.90,99.90,1111402,26,20527,-80
2024-06-30 02:39:08,19.33,18.02,22.80,99.90,1108797,26,20338,-77
2024-06-30 02:39:39,19.17,17.88,22.80,99.90,1111845,26,20011,-78
2024-06-30 02:40:10,19.40,18.05,22.80,99.90,1108142,26,20001,-78
2024-06-30 02:40:40,19.67,18.27,22.80,99.90,1111904,26,20051,-77
2024-06-30 02:41:11,19.67,18.05,22.80,99.90,1110879,26,19999,-79
2024-06-30 02:41:42,21.83,18.33,22.70,99.90,1110934,26,20783,-77
2024-06-30 02:42:14,18.90,17.60,22.80,99.90,1114323,26,20022,-75
2024-06-30 02:42:44,21.10,19.50,22.70,99.90,1111444,26,20010,-77
2024-06-30 02:43:15,20.75,19.10,22.70,99.90,1111569,26,20011,-76
2024-06-30 02:43:46,19.75,18.10,22.70,99.90,1111414,26,19999,-78
2024-06-30 02:44:16,21.80,19.98,22.60,99.90,1112351,26,20028,-75
2024-06-30 02:44:47,20.65,19.08,22.60,99.90,1114836,26,20018,-76
2024-06-30 02:45:18,21.95,19.85,22.60,99.90,1111657,26,20012,-76
2024-06-30 02:45:48,20.10,18.50,22.60,99.90,1111175,26,20010,-78
2024-06-30 02:46:19,19.08,17.77,22.50,99.90,1110998,26,20489,-78
2024-06-30 02:46:50,21.55,19.95,22.50,99.90,1111777,26,20011,-75
2024-06-30 02:47:20,19.83,18.42,22.60,99.90,1109789,26,20426,-76
2024-06-30 02:47:51,19.10,17.80,22.50,99.90,1111331,26,20008,-76
2024-06-30 02:48:22,22.42,19.98,22.50,99.90,1111134,26,20022,-77
2024-06-30 02:48:52,19.35,18.05,22.50,99.90,1111590,26,20114,-74
2024-06-30 02:49:23,23.55,19.38,22.50,99.90,1104157,26,20075,-76
2024-06-30 02:49:53,19.48,18.17,22.50,99.90,1104191,26,20545,-78
2024-06-30 02:50:24,20.23,18.60,22.50,99.90,1097026,26,20337,-80
2024-06-30 02:50:55,20.25,18.63,22.50,99.90,1097176,26,20005,-77
2024-06-30 02:51:25,19.10,17.83,22.40,99.90,1104314,26,20010,-76
2024-06-30 02:51:56,27.48,19.55,22.40,99.90,1111023,26,19999,-75
2024-06-30 02:52:26,19.05,17.75,22.50,99.90,1111743,26,20018,-77
2024-06-30 02:52:57,19.90,18.40,22.40,99.90,1108860,26,20080,-78
2024-06-30 02:53:28,20.20,18.52,22.50,99.90,1111780,26,20004,-78
2024-06-30 02:53:58,20.27,18.67,22.40,99.90,1111118,26,20014,-75
2024-06-30 02:54:29,19.30,17.90,22.40,99.90,1105046,26,20036,-77
2024-06-30 02:54:59,21.50,19.63,22.40,99.90,1111447,26,20003,-76
2024-06-30 02:55:30,19.00,17.70,22.50,99.90,1111302,26,20397,-78
2024-06-30 02:56:01,19.10,17.80,22.50,99.90,1114920,26,20006,-77
2024-06-30 02:56:31,19.50,18.00,22.40,99.90,1112466,26,20011,-76
2024-06-30 02:57:02,20.35,18.85,22.40,99.90,1111252,26,20018,-79
2024-06-30 02:57:33,20.55,18.90,22.40,99.90,1111184,26,19999,-77
2024-06-30 02:58:03,21.73,20.02,22.40,99.90,1103299,26,20581,-74
2024-06-30 02:58:34,22.02,19.88,22.40,99.90,1094056,26,20013,-77
2024-06-30 02:59:05,18.85,17.55,22.40,99.90,1099649,26,20024,-77
2024-06-30 02:59:36,19.20,17.90,22.40,99.90,1104788,26,20005,-76
2024-06-30 03:00:08,23.17,17.80,22.30,99.90,1114076,26,20011,-75
2024-06-30 03:00:38,21.13,19.02,22.30,99.90,1114954,26,20442,-75
2024-06-30 03:01:09,20.45,18.95,22.30,99.90,1108316,26,20032,-77
2024-06-30 03:01:44,21.67,19.80,22.30,99.90,1114254,26,20050,-78
2024-06-30 03:02:15,19.17,17.77,22.30,99.90,1107440,26,20043,-78
2024-06-30 03:02:46,19.50,18.10,22.30,99.90,1111092,26,20065,-79
2024-06-30 03:03:16,18.90,17.60,22.30,99.90,1111245,26,19999,-77
2024-06-30 03:03:47,19.92,18.42,22.40,99.90,1111089,26,20084,-79
2024-06-30 03:04:18,19.45,18.05,22.30,99.90,1111796,26,20564,-79
2024-06-30 03:04:48,20.15,18.63,22.30,99.90,1109926,26,20001,-77
2024-06-30 03:05:19,18.77,17.48,22.30,99.90,1112124,26,20080,-77
2024-06-30 03:05:50,20.98,19.15,22.30,99.90,1111043,26,20003,-77
2024-06-30 03:06:22,19.00,17.70,22.30,99.90,1113988,26,20036,-77
2024-06-30 03:06:52,19.67,18.30,22.30,99.90,1114065,26,20345,-77
2024-06-30 03:07:23,19.50,18.10,22.30,99.90,1111631,26,20014,-76
2024-06-30 03:07:54,19.00,17.70,22.30,99.90,1110611,26,20086,-78
2024-06-30 03:08:24,18.90,17.60,22.20,99.90,1110014,26,19996,-76
2024-06-30 03:08:55,19.30,17.90,22.20,99.90,1111749,26,21617,-76
2024-06-30 03:09:25,19.55,18.17,22.20,99.90,1106623,26,20008,-77
2024-06-30 03:09:56,19.50,18.15,22.20,99.90,1106784,26,20000,-77
2024-06-30 03:10:27,19.48,18.10,22.20,99.90,1111452,26,19999,-76
2024-06-30 03:10:57,19.73,18.10,22.20,99.90,1111398,26,20473,-78
2024-06-30 03:11:28,19.70,18.20,22.10,99.90,1111636,26,20006,-79
2024-06-30 03:12:00,18.90,17.60,22.20,99.90,1111582,26,20053,-76
2024-06-30 03:12:30,19.58,18.17,22.20,99.90,1111438,26,20007,-77
2024-06-30 03:13:02,18.88,17.58,22.10,99.90,1110589,26,20512,-78
2024-06-30 03:13:35,19.67,18.23,22.20,99.90,1111770,26,19999,-78
2024-06-30 03:14:07,21.98,19.48,22.10,99.90,1111207,26,20614,-78
2024-06-30 03:14:38,21.98,20.08,22.10,99.90,1111542,26,20080,-77
2024-06-30 03:15:09,19.67,18.27,22.10,99.90,1111542,26,20011,-76
2024-06-30 03:15:39,20.33,18.67,22.20,99.90,1114146,26,20096,-78
2024-06-30 03:16:10,19.00,17.70,22.10,99.90,1111348,26,20384,-76
2024-06-30 03:16:41,18.92,17.58,22.10,99.90,1107209,26,19995,-77
2024-06-30 03:17:12,19.30,17.92,22.20,99.90,1110786,26,20427,-76
2024-06-30 03:17:42,20.98,19.33,22.10,99.90,1114384,26,20007,-78
2024-06-30 03:18:13,19.65,18.25,22.10,99.90,1108457,26,20477,-75
2024-06-30 03:18:44,20.00,18.60,22.10,99.90,1111891,26,20061,-77
2024-06-30 03:19:14,19.40,18.10,22.10,99.90,1111452,26,19996,-78
2024-06-30 03:19:45,22.08,19.13,22.10,99.90,1111957,26,20570,-77
2024-06-30 03:20:16,20.30,18.70,22.10,99.90,1114776,26,20007,-77
2024-06-30 03:20:46,19.98,18.45,22.10,99.90,1111166,26,20027,-80
2024-06-30 03:21:20,20.27,18.83,22.00,99.90,1120961,26,19999,-78
2024-06-30 03:21:51,19.63,18.25,22.00,99.90,1093709,26,20483,-77
2024-06-30 03:22:22,19.65,18.25,22.00,99.90,1097914,26,20007,-77
2024-06-30 03:22:52,20.00,18.50,22.00,99.90,1092538,26,20016,-77
2024-06-30 03:23:23,19.20,17.90,21.90,99.90,1099950,26,20009,-76
2024-06-30 03:23:54,21.77,19.95,22.00,99.90,1110940,26,19995,-76
2024-06-30 03:24:24,19.77,18.38,21.90,99.90,1108864,26,20003,-76
2024-06-30 03:24:55,19.55,18.08,21.90,99.90,1114620,26,20010,-77
2024-06-30 03:25:26,19.17,17.88,21.80,99.90,1115836,26,20343,-76
2024-06-30 03:25:56,21.08,19.38,21.80,99.90,1112074,26,20014,-79
2024-06-30 03:26:27,19.58,18.27,21.80,99.90,1114223,26,20445,-77
2024-06-30 03:26:57,19.40,18.05,21.70,99.90,1112160,26,20031,-76
2024-06-30 03:27:28,20.17,18.40,21.70,99.90,1110299,26,21193,-76
2024-06-30 03:27:59,19.10,17.80,21.70,99.90,1112191,26,20002,-75
2024-06-30 03:28:29,19.30,18.00,21.60,99.90,1106494,26,19996,-75
2024-06-30 03:29:00,22.05,17.90,21.60,99.90,1109428,26,20000,-76
2024-06-30 03:29:31,20.75,19.15,21.60,99.90,1103623,26,20011,-78
2024-06-30 03:30:02,24.45,19.95,21.60,99.90,1107228,26,20074,-76
2024-06-30 03:30:33,19.65,18.33,21.60,99.90,1107158,26,20449,-77
2024-06-30 03:31:06,20.63,18.50,21.50,99.90,1106005,26,19996,-76
2024-06-30 03:31:43,19.80,18.40,21.60,99.90,1114549,26,20031,-76
2024-06-30 03:32:14,19.10,17.80,21.60,99.90,1106627,26,20102,-76
2024-06-30 03:32:44,19.88,18.15,21.60,99.90,1109813,26,20504,-78
2024-06-30 03:33:15,20.17,18.77,21.60,99.90,1109454,26,20000,-77
2024-06-30 03:33:46,20.00,18.55,21.60,99.90,1110123,26,20003,-78
2024-06-30 03:34:16,21.02,19.25,21.50,99.90,1110219,26,20308,-77
2024-06-30 03:34:47,19.70,18.30,21.50,99.90,1111310,26,20000,-78
2024-06-30 03:35:18,20.40,18.73,21.50,99.90,1110156,26,20062,-77
2024-06-30 03:35:48,19.73,18.33,21.50,99.90,1110829,26,20031,-78
2024-06-30 03:36:19,18.88,17.58,21.50,99.90,1111766,26,19995,-78
2024-06-30 03:36:50,20.77,19.33,21.60,99.90,1111342,26,20024,-79
2024-06-30 03:37:20,19.67,18.27,21.60,99.90,1114679,26,20014,-79
2024-06-30 03:37:51,19.70,18.30,21.60,99.90,1109095,26,20007,-79
2024-06-30 03:38:22,24.52,19.77,21.60,99.90,1107423,26,20012,-78
2024-06-30 03:38:53,18.80,17.50,21.60,99.90,1106736,26,20036,-79
2024-06-30 03:39:23,19.58,18.23,21.60,99.90,1112046,26,19999,-80
2024-06-30 03:39:54,19.23,17.85,21.60,99.90,1114461,26,20011,-79
2024-06-30 03:40:24,21.73,19.77,21.60,99.90,1114621,26,20442,-78
2024-06-30 03:40:55,18.90,17.60,21.60,99.90,1111242,26,20635,-76
2024-06-30 03:41:25,20.50,19.00,21.60,99.90,1104893,26,20058,-77
2024-06-30 03:41:56,30.30,18.13,21.60,99.90,1096968,26,20075,-80
2024-06-30 03:42:27,19.65,18.27,21.50,99.90,1100071,26,20114,-78
2024-06-30 03:42:57,20.95,19.15,21.60,99.90,1104148,26,20058,-77
2024-06-30 03:43:28,19.98,18.58,21.60,99.90,1107404,26,20457,-79
2024-06-30 03:43:58,19.50,18.10,21.60,99.90,1110677,26,20000,-78
2024-06-30 03:44:29,21.02,18.92,21.60,99.90,1111308,26,20004,-78
2024-06-30 03:45:01,20.90,19.25,21.50,99.90,1114198,26,20534,-78
2024-06-30 03:45:32,19.90,18.27,21.50,99.90,1111589,26,20000,-78
2024-06-30 03:46:04,18.42,17.23,21.60,99.90,1111678,26,20003,-78
2024-06-30 03:46:35,21.08,18.98,21.50,99.90,1111862,26,20003,-77
2024-06-30 03:47:06,18.50,17.30,21.50,99.90,1114347,26,20388,-77
2024-06-30 03:47:36,20.48,18.70,21.50,99.90,1112062,26,19999,-75
2024-06-30 03:48:07,19.73,18.33,21.50,99.90,1111544,26,20019,-78
2024-06-30 03:48:37,20.77,19.10,21.50,99.90,1111250,26,20500,-78
2024-06-30 03:49:08,19.80,18.30,21.50,99.90,1111285,26,20011,-78
2024-06-30 03:49:39,19.40,18.10,21.50,99.90,1111683,26,20028,-77
2024-06-30 03:50:09,22.40,20.02,21.50,99.90,1107480,26,20473,-76
2024-06-30 03:50:40,21.83,20.10,21.50,99.90,1103578,26,20019,-76
2024-06-30 03:51:10,19.63,18.13,21.50,99.90,1100780,26,20072,-76
2024-06-30 03:51:41,20.45,18.63,21.50,99.90,1103708,26,20109,-75
2024-06-30 03:52:12,18.85,17.55,21.50,99.90,1111321,26,19999,-77
2024-06-30 03:52:42,18.58,17.35,21.50,99.90,1114111,26,19996,-79
2024-06-30 03:53:13,18.98,17.67,21.50,99.90,1113805,26,20442,-77
2024-06-30 03:53:44,18.60,17.40,21.50,99.90,1110987,26,20539,-78
2024-06-30 03:54:14,18.85,17.60,21.50,99.90,1103900,26,24131,-78
2024-06-30 03:54:45,21.05,18.73,21.40,99.90,1096867,26,20621,-78
2024-06-30 03:55:15,21.85,18.15,21.40,99.90,1097098,26,20005,-78
2024-06-30 03:55:46,24.10,18.45,21.40,99.90,1097450,26,20615,-80
2024-06-30 03:56:17,19.52,18.13,21.50,99.90,1111466,26,20071,-79
2024-06-30 03:56:47,19.95,18.52,21.50,99.90,1111819,26,20012,-77
2024-06-30 03:57:18,19.92,18.35,21.50,99.90,1111735,26,20014,-79
2024-06-30 03:57:51,18.45,17.25,21.50,99.90,1114227,26,20000,-78
2024-06-30 03:58:21,28.35,18.60,21.50,99.90,1111196,26,20028,-76
2024-06-30 03:58:52,18.88,17.58,21.50,99.90,1114326,26,20562,-79
2024-06-30 03:59:23,19.70,18.30,21.50,99.90,1110995,26,19995,-78
2024-06-30 03:59:54,18.63,17.42,21.50,99.90,1111578,26,20010,-78
2024-06-30 04:00:24,19.50,18.10,21.50,99.90,1111001,26,20425,-77
2024-06-30 04:00:55,18.85,17.55,21.50,99.90,1111484,26,20010,-78
2024-06-30 04:01:26,18.95,17.65,21.50,99.90,1108505,26,20004,-79
2024-06-30 04:01:56,18.38,17.17,21.60,99.90,1114871,26,20323,-78
2024-06-30 04:02:27,18.40,17.20,21.50,99.90,1114097,26,20353,-78
2024-06-30 04:02:58,18.67,17.48,21.50,99.90,1111579,26,20006,-78
2024-06-30 04:03:28,19.48,18.10,21.50,99.90,1107458,26,20000,-78
2024-06-30 04:03:59,22.70,18.38,21.50,99.90,1109811,26,20363,-77
2024-06-30 04:04:30,19.10,17.80,21.50,99.90,1111532,26,20042,-78
2024-06-30 04:05:00,19.38,18.02,21.50,99.90,1114468,26,20008,-79
2024-06-30 04:05:31,27.08,18.90,21.50,99.90,1113913,26,20011,-77
2024-06-30 04:06:02,19.33,17.80,21.50,99.90,1104034,26,20000,-78
2024-06-30 04:06:33,19.25,17.95,21.40,99.90,1103755,26,20008,-78
2024-06-30 04:07:03,19.08,17.77,21.40,99.90,1104514,26,20303,-79
2024-06-30 04:07:34,19.67,18.27,21.40,99.90,1111083,26,20008,-78
2024-06-30 04:08:05,19.40,17.88,21.40,99.90,1109356,26,20029,-80
2024-06-30 04:08:35,18.83,17.52,21.40,99.90,1111817,26,20064,-79
2024-06-30 04:09:06,20.02,18.10,21.50,99.90,1111469,26,19999,-77
2024-06-30 04:09:36,20.45,18.27,21.40,99.90,1111588,26,20050,-78
2024-06-30 04:10:07,19.35,18.05,21.40,99.90,1113958,26,19995,-78
2024-06-30 04:10:37,21.33,19.65,21.40,99.90,1107837,26,20015,-78
2024-06-30 04:11:08,18.95,17.65,21.40,99.90,1114591,26,20544,-79
2024-06-30 04:11:39,19.20,17.90,21.50,99.90,1111724,26,19996,-79
2024-06-30 04:12:09,19.98,18.45,21.50,99.90,1114465,26,19999,-78
2024-06-30 04:12:40,20.33,18.67,21.50,99.90,1112890,26,20003,-78
2024-06-30 04:13:10,18.80,17.60,21.50,99.90,1114493,26,20051,-78
2024-06-30 04:13:41,19.90,18.40,21.50,99.90,1111380,26,19996,-79
2024-06-30 04:14:12,30.13,18.95,21.50,99.90,1114727,26,20322,-78
2024-06-30 04:14:42,18.83,17.63,21.50,99.90,1109886,26,20000,-79
2024-06-30 04:15:13,20.08,18.58,21.50,99.90,1114922,26,20014,-77
2024-06-30 04:15:44,19.08,17.88,21.50,99.90,1110865,26,20110,-78
2024-06-30 04:16:14,19.25,17.75,21.60,99.90,1107894,26,20351,-79
2024-06-30 04:16:45,19.95,18.20,21.50,99.90,1114208,26,20089,-78
2024-06-30 04:17:16,18.95,17.70,21.50,99.90,1108082,26,20072,-79
2024-06-30 04:17:46,18.92,17.52,21.50,99.90,1114912,26,20076,-79
2024-06-30 04:18:17,19.83,18.33,21.50,99.90,1109588,26,20127,-78
2024-06-30 04:18:47,18.75,17.55,21.60,99.90,1108940,26,20046,-79
2024-06-30 04:19:18,20.95,19.23,21.60,99.90,1110916,26,20089,-79
2024-06-30 04:19:49,19.27,17.65,21.60,99.90,1109110,26,19996,-78
2024-06-30 04:20:19,20.58,18.95,21.60,99.90,1111288,26,20028,-79
2024-06-30 04:20:50,18.73,17.42,21.60,99.90,1112864,26,20546,-79
2024-06-30 04:21:21,24.00,19.90,21.60,99.90,1116920,26,20021,-79
2024-06-30 04:21:51,19.58,18.10,21.60,99.90,1115642,26,20096,-78
2024-06-30 04:22:22,19.20,17.90,21.40,99.90,1115091,26,20067,-77
2024-06-30 04:22:52,19.98,18.40,21.40,99.90,1096797,26,20074,-76
2024-06-30 04:23:23,20.85,18.80,21.50,99.90,1103992,26,20000,-76
2024-06-30 04:23:54,18.17,16.98,21.50,99.90,1103649,26,20637,-78
2024-06-30 04:24:24,18.65,17.45,21.50,99.90,1097713,26,20023,-79
2024-06-30 04:24:55,19.50,18.00,21.50,99.90,1114204,26,20076,-78
2024-06-30 04:25:26,18.50,17.30,21.50,99.90,1116417,26,20155,-78
2024-06-30 04:25:56,19.65,18.02,21.50,99.90,1113247,26,20427,-79
2024-06-30 04:26:27,24.02,17.77,21.40,99.90,1111644,26,20358,-79
2024-06-30 04:26:58,18.45,17.25,21.40,99.90,1114876,26,20003,-79
2024-06-30 04:27:28,19.60,18.10,21.40,99.90,1112323,26,20075,-78
2024-06-30 04:27:59,18.67,17.38,21.40,99.90,1114181,26,20000,-78
2024-06-30 04:28:30,19.30,18.00,21.40,99.90,1111759,26,20327,-78
2024-06-30 04:29:00,20.60,19.10,21.50,99.90,1110972,26,20339,-78
2024-06-30 04:29:31,45.10,18.45,21.50,99.90,1114055,26,20438,-78
2024-06-30 04:30:02,19.10,17.80,21.50,99.90,1110911,26,20459,-79
2024-06-30 04:30:33,18.60,17.40,21.50,99.90,1110787,26,20329,-80
2024-06-30 04:31:05,18.90,17.60,21.40,99.90,1111092,26,20584,-79
2024-06-30 04:31:35,20.02,18.55,21.40,99.90,1105537,26,20000,-81
2024-06-30 04:32:06,32.42,21.13,21.40,99.90,1113937,26,20034,-78
2024-06-30 04:32:37,18.80,17.60,21.40,99.90,1111724,26,20014,-82
2024-06-30 04:33:07,19.20,17.90,21.40,99.90,1108338,26,20451,-80
2024-06-30 04:33:38,18.63,17.42,21.40,99.90,1114624,26,20048,-81
2024-06-30 04:34:09,18.33,17.13,21.30,99.90,1111485,26,20442,-79
2024-06-30 04:34:39,19.60,18.30,21.30,99.90,1111570,26,20080,-80
2024-06-30 04:35:10,18.58,17.38,21.30,99.90,1111535,26,20015,-80
2024-06-30 04:35:40,19.00,17.70,21.30,99.90,1110697,26,20107,-81
2024-06-30 04:36:11,19.50,18.13,21.30,99.90,1113770,26,20039,-78
2024-06-30 04:36:44,18.45,17.25,21.30,99.90,1110850,26,20039,-80
2024-06-30 04:37:14,20.40,18.90,21.30,99.90,1100252,26,20001,-80
2024-06-30 04:37:45,19.33,18.00,21.20,99.90,1110951,26,19999,-82
2024-06-30 04:38:15,18.33,17.13,21.20,99.90,1113638,26,20000,-81
2024-06-30 04:38:46,19.20,17.90,21.20,99.90,1111307,26,20194,-81
2024-06-30 04:39:17,18.80,17.50,21.20,99.90,1114810,26,19999,-81
2024-06-30 04:39:47,18.73,17.42,21.20,99.90,1110984,26,20061,-82
2024-06-30 04:40:18,19.30,17.90,21.20,99.90,1104312,26,20087,-81
2024-06-30 04:40:48,19.85,18.33,21.20,99.90,1106533,26,20024,-81
2024-06-30 04:41:19,34.75,19.08,21.20,99.90,1106957,26,20137,-80
2024-06-30 04:41:50,18.73,17.45,21.30,99.90,1103362,26,20000,-82
2024-06-30 04:42:21,18.40,17.20,21.20,99.90,1106675,26,20011,-81
2024-06-30 04:42:51,18.35,17.15,21.20,99.90,1107642,26,20000,-81
2024-06-30 04:43:22,18.52,17.20,21.10,99.90,1108469,26,20085,-81
2024-06-30 04:43:53,18.65,17.45,21.20,99.90,1110894,26,20007,-81
2024-06-30 04:44:23,19.88,18.40,21.20,99.90,1109130,26,20051,-82
2024-06-30 04:44:54,19.58,17.88,21.20,99.90,1111342,26,20645,-81
2024-06-30 04:45:24,19.38,17.98,21.20,99.90,1111052,26,20539,-80
2024-06-30 04:45:55,19.95,18.30,21.20,99.90,1114246,26,20011,-83
2024-06-30 04:46:26,18.55,17.35,21.20,99.90,1111532,26,20128,-81
2024-06-30 04:46:56,19.00,17.70,21.20,99.90,1108218,26,19999,-81
2024-06-30 04:47:27,19.42,17.98,21.20,99.90,1111451,26,20014,-77
2024-06-30 04:47:58,27.55,19.00,21.20,99.90,1113973,26,20342,-82
2024-06-30 04:48:28,18.15,16.95,21.20,99.90,1111255,26,20337,-82
2024-06-30 04:48:59,19.08,17.77,21.10,99.90,1114411,26,20326,-81
2024-06-30 04:49:30,19.02,17.73,21.10,99.90,1111792,26,20111,-82
2024-06-30 04:50:00,19.10,17.70,21.10,99.90,1111070,26,20676,-81
2024-06-30 04:50:31,20.33,18.88,21.10,99.90,1111753,26,20614,-81
2024-06-30 04:51:02,18.75,17.55,21.10,99.90,1114418,26,20346,-81
2024-06-30 04:51:32,18.58,17.38,21.20,99.90,1111699,26,20014,-82
2024-06-30 04:52:03,18.80,17.60,21.20,99.90,1112184,26,20019,-83
2024-06-30 04:52:34,22.17,19.10,21.10,99.90,1114180,26,20014,-80
2024-06-30 04:53:05,18.58,17.38,21.00,99.90,1106710,26,20040,-80
2024-06-30 04:53:35,20.13,18.60,21.00,99.90,1096631,26,20015,-82
2024-06-30 04:54:06,18.50,17.30,21.00,99.90,1103976,26,20020,-80
2024-06-30 04:54:37,18.83,17.63,21.00,99.90,1113788,26,20574,-82
2024-06-30 04:55:08,22.35,20.05,20.90,99.90,1111250,26,20035,-81
2024-06-30 04:55:39,19.70,18.10,21.00,99.90,1114184,26,19999,-80
2024-06-30 04:56:09,19.92,18.40,20.90,99.90,1114299,26,20012,-79
2024-06-30 04:56:40,25.48,21.20,21.00,99.90,1113758,26,20000,-82
2024-06-30 04:57:10,20.05,18.40,21.00,99.90,1110747,26,20061,-82
2024-06-30 04:57:42,19.00,17.60,21.00,99.90,1114069,26,20066,-83
2024-06-30 04:58:13,18.92,17.63,20.90,99.90,1110970,26,19995,-83
2024-06-30 04:58:44,19.17,17.88,20.90,99.90,1114646,26,20003,-83
2024-06-30 04:59:14,19.60,18.20,20.90,99.90,1114383,26,20022,-82
2024-06-30 04:59:45,20.65,19.15,20.90,99.90,1114522,26,20006,-81
2024-06-30 05:00:16,19.10,17.60,20.90,99.90,1110996,26,20014,-82
2024-06-30 05:00:47,19.50,18.10,20.90,99.90,1111660,26,20007,-82
2024-06-30 05:01:17,19.58,18.13,20.90,99.90,1111595,26,20346,-82
2024-06-30 05:01:48,21.02,19.08,21.00,99.90,1111608,26,20624,-81
2024-06-30 05:02:19,18.67,17.48,21.00,99.90,1114429,26,20019,-81
2024-06-30 05:02:49,18.98,17.67,21.00,99.90,1111356,26,20015,-81
2024-06-30 05:03:20,19.25,17.95,21.00,99.90,1111312,26,20412,-82
2024-06-30 05:03:51,19.15,17.85,21.00,99.90,1111214,26,20000,-83
2024-06-30 05:04:21,19.60,18.20,21.00,99.90,1110921,26,20019,-85
2024-06-30 05:04:52,19.58,18.08,21.00,99.90,1111301,26,20004,-83
2024-06-30 05:05:23,27.38,19.27,21.00,99.90,1114082,26,20003,-82
2024-06-30 05:05:53,20.25,18.70,21.00,99.90,1111575,26,20000,-81
2024-06-30 05:06:24,19.27,17.38,21.10,99.90,1111131,26,21479,-82
2024-06-30 05:06:55,20.55,18.83,21.10,99.90,1108788,26,20474,-81
2024-06-30 05:07:25,22.17,19.58,21.10,99.90,1111401,26,20007,-82
2024-06-30 05:07:56,21.77,19.58,21.10,99.90,1110919,26,20026,-80
2024-06-30 05:08:27,18.15,16.95,21.00,99.90,1111134,26,20003,-82
2024-06-30 05:08:57,18.50,17.30,21.10,99.90,1114104,26,20350,-82
2024-06-30 05:09:29,19.00,17.70,21.10,99.90,1103889,26,20017,-82
2024-06-30 05:09:59,18.75,17.55,21.10,99.90,1114061,26,20029,-82
2024-06-30 05:10:30,18.50,17.30,21.00,99.90,1103865,26,20430,-82
2024-06-30 05:11:06,18.75,17.38,21.00,99.90,1104565,26,20051,-82
2024-06-30 05:11:38,19.00,17.70,21.10,99.90,1105473,26,20000,-81
2024-06-30 05:12:09,18.42,17.23,21.10,99.90,1113939,26,20742,-81
2024-06-30 05:12:39,18.65,17.25,20.90,99.90,1117175,26,20007,-81
2024-06-30 05:13:11,18.80,17.50,20.90,99.90,1111488,26,20034,-83
2024-06-30 05:13:42,17.98,16.77,20.90,99.90,1113204,26,20004,-83
2024-06-30 05:14:13,19.30,18.00,20.80,99.90,1114071,26,20010,-82
2024-06-30 05:14:44,21.63,17.55,20.80,99.90,1111961,26,20018,-83
2024-06-30 05:15:14,18.55,17.35,20.80,99.90,1111848,26,20076,-82
2024-06-30 05:15:45,18.30,17.10,20.80,99.90,1111445,26,20006,-82
2024-06-30 05:16:15,18.58,17.27,20.90,99.90,1111410,26,20004,-81
2024-06-30 05:16:46,18.42,17.15,20.90,99.90,1111501,26,20003,-81
2024-06-30 05:17:17,18.73,17.42,21.00,99.90,1111295,26,20016,-81
2024-06-30 05:17:47,19.77,18.08,21.00,99.90,1111412,26,20006,-81
2024-06-30 05:18:18,18.60,17.33,21.00,99.90,1111248,26,20322,-81
2024-06-30 05:18:49,19.02,17.63,21.00,99.90,1103246,26,20608,-82
2024-06-30 05:19:19,19.77,18.38,21.00,99.90,1099556,26,20502,-81
2024-06-30 05:19:50,19.55,18.08,21.00,99.90,1096713,26,20001,-81
2024-06-30 05:20:21,18.13,16.92,21.00,99.90,1113508,26,20035,-83
2024-06-30 05:20:51,19.33,17.83,21.00,99.90,1114147,26,20018,-82
2024-06-30 05:21:22,18.80,17.50,21.00,99.90,1115416,26,20125,-82
2024-06-30 05:21:52,19.80,18.20,21.00,99.90,1113052,26,20004,-81
2024-06-30 05:22:23,18.35,17.08,21.00,99.90,1118576,26,20505,-81
2024-06-30 05:22:54,17.58,16.48,21.00,99.90,1116304,26,20011,-81
2024-06-30 05:23:24,18.30,17.10,21.00,99.90,1118730,26,20009,-81
2024-06-30 05:23:56,20.58,18.65,21.00,99.90,1120858,26,20458,-82
2024-06-30 05:24:26,18.20,17.00,21.00,99.90,1112331,26,20017,-82
2024-06-30 05:24:57,18.67,17.40,21.00,99.90,1117131,26,19999,-82
2024-06-30 05:25:28,18.40,17.20,21.00,99.90,1116418,26,19999,-82
2024-06-30 05:25:58,18.45,17.15,21.00,99.90,1121943,26,20005,-82
2024-06-30 05:26:29,18.15,16.95,21.00,99.90,1124500,26,20010,-82
2024-06-30 05:26:59,18.77,17.48,21.00,99.90,1115850,26,20391,-82
2024-06-30 05:27:30,19.17,17.75,20.90,99.90,1114048,26,20412,-82
2024-06-30 05:28:01,20.80,18.73,20.90,99.90,1114299,26,20007,-81
2024-06-30 05:28:31,20.00,18.38,21.00,99.90,1111543,26,20054,-82
2024-06-30 05:29:03,19.33,17.92,21.00,99.90,1114022,26,20012,-82
2024-06-30 05:29:34,18.88,17.38,21.00,99.90,1108974,26,20000,-82
2024-06-30 05:30:05,19.13,17.83,20.90,99.90,1112187,26,20004,-82
2024-06-30 05:30:36,19.30,18.00,20.90,99.90,1114061,26,20011,-81
2024-06-30 05:31:07,18.67,17.48,21.00,99.90,1109040,26,20008,-81
2024-06-30 05:31:37,19.10,17.80,21.00,99.90,1111407,26,20000,-81
2024-06-30 05:32:08,18.55,17.35,21.00,99.90,1114181,26,20438,-82
2024-06-30 05:32:38,19.42,18.00,21.00,99.90,1110567,26,20415,-80
2024-06-30 05:33:09,19.08,17.77,21.00,99.90,1114384,26,20003,-82
2024-06-30 05:33:43,19.02,17.73,21.00,99.90,1111825,26,20428,-83
2024-06-30 05:34:14,19.42,18.02,21.00,99.90,1117198,26,20000,-82
2024-06-30 05:34:44,19.27,17.98,21.00,99.90,1112329,26,20010,-81
2024-06-30 05:35:15,19.38,18.00,20.90,99.90,1112205,26,20002,-83
2024-06-30 05:35:46,19.13,17.83,20.90,99.90,1111435,26,20008,-81
2024-06-30 05:36:17,18.33,17.13,20.90,99.90,1113328,26,20453,-81
2024-06-30 05:36:48,20.50,19.00,20.90,99.90,1110351,26,20010,-82
2024-06-30 05:37:19,18.50,17.30,21.00,99.90,1110815,26,20010,-81
2024-06-30 05:37:49,19.13,17.85,21.00,99.90,1113750,26,20010,-82
2024-06-30 05:38:20,19.30,17.77,21.10,99.90,1111566,26,20167,-82
2024-06-30 05:38:51,19.15,17.85,21.10,99.90,1111256,26,20438,-81
2024-06-30 05:39:21,19.00,17.70,21.10,99.90,1111515,26,19996,-81
2024-06-30 05:39:52,19.17,17.67,21.10,99.90,1111190,26,20099,-82
2024-06-30 05:40:23,18.60,17.30,21.10,99.90,1110817,26,20494,-82
2024-06-30 05:40:53,18.65,17.35,21.10,99.90,1115514,26,19995,-83
2024-06-30 05:41:24,19.35,18.02,21.10,99.90,1114038,26,19996,-82
2024-06-30 05:41:55,18.35,17.10,21.20,99.90,1114996,26,20027,-83
2024-06-30 05:42:25,18.73,17.52,21.20,99.90,1109440,26,20013,-82
2024-06-30 05:42:56,19.33,17.83,21.20,99.90,1117749,26,20006,-82
2024-06-30 05:43:29,22.33,20.05,21.10,99.90,1115823,26,20004,-81
2024-06-30 05:43:59,20.77,18.95,21.10,99.90,1114257,26,20468,-80
2024-06-30 05:44:30,18.60,17.40,21.10,99.90,1114334,26,20039,-80
2024-06-30 05:45:01,18.58,17.38,21.20,99.90,1111913,26,19999,-81
2024-06-30 05:45:31,18.20,17.00,21.20,99.90,1114145,26,19999,-82
2024-06-30 05:46:02,19.58,18.02,21.30,99.90,1111043,26,20053,-82
2024-06-30 05:46:33,18.85,17.50,21.30,99.90,1113370,26,20349,-81
2024-06-30 05:47:03,18.45,17.15,21.40,99.90,1108555,26,20007,-82
2024-06-30 05:47:34,18.45,17.25,21.40,99.90,1108518,26,20399,-83
2024-06-30 05:48:05,18.95,17.65,21.40,99.90,1110276,26,20000,-83
2024-06-30 05:48:36,19.20,17.80,21.30,99.90,1111330,26,20398,-83
2024-06-30 05:49:06,17.90,16.70,21.30,99.90,1114760,26,20010,-81
2024-06-30 05:49:37,18.08,16.88,21.30,99.90,1109841,26,20010,-82
2024-06-30 05:50:08,18.35,17.13,21.30,99.90,1113206,26,20694,-83
2024-06-30 05:50:38,20.70,19.15,21.30,99.90,1111013,26,20011,-82
2024-06-30 05:51:09,20.35,18.40,21.40,99.90,1110892,26,19992,-79
2024-06-30 05:51:39,18.38,17.17,21.40,99.90,1104671,26,20000,-82
2024-06-30 05:52:10,18.27,17.08,21.40,99.90,1103596,26,20093,-82
2024-06-30 05:52:41,18.50,17.30,21.40,99.90,1103810,26,20275,-82
2024-06-30 05:53:11,19.23,17.83,21.50,99.90,1110815,26,20019,-81
2024-06-30 05:53:43,42.67,18.17,21.50,99.90,1111100,26,20373,-81
2024-06-30 05:54:13,19.23,17.35,21.60,99.90,1111378,26,19992,-83
2024-06-30 05:54:44,21.13,19.17,21.60,99.90,1110924,26,19992,-84
2024-06-30 05:55:15,18.67,17.45,21.60,99.90,1110650,26,20153,-81
2024-06-30 05:55:45,19.63,18.08,21.60,99.90,1113715,26,19995,-82
2024-06-30 05:56:16,18.40,17.20,21.50,99.90,1110659,26,20446,-78
2024-06-30 05:56:47,18.27,17.02,21.50,99.90,1111137,26,20008,-80
2024-06-30 05:57:17,41.03,20.33,21.50,99.90,1114648,26,19991,-75
2024-06-30 05:57:48,20.90,19.05,21.50,99.90,1111479,26,19995,-81
2024-06-30 05:58:18,19.20,17.90,21.50,99.90,1114318,26,19995,-82
2024-06-30 05:58:49,18.55,17.35,21.40,99.90,1111655,26,20019,-81
2024-06-30 05:59:20,21.83,18.52,21.40,99.90,1100005,26,20560,-80
2024-06-30 05:59:50,19.10,17.80,21.40,99.90,1097127,26,20011,-81
2024-06-30 06:00:21,18.50,17.30,21.40,99.90,1107267,26,20562,-84
2024-06-30 06:00:53,18.45,17.25,21.30,99.90,1104766,26,20007,-83
2024-06-30 06:01:24,19.70,18.33,21.30,99.90,1112033,26,20004,-83
2024-06-30 06:01:55,18.70,17.40,21.30,99.90,1112108,26,20065,-81
2024-06-30 06:02:25,18.88,17.67,21.30,99.90,1114739,26,20032,-82
2024-06-30 06:02:56,18.45,17.25,21.20,99.90,1111916,26,19999,-80
2024-06-30 06:03:26,19.20,17.90,21.30,99.90,1114980,26,20035,-80
2024-06-30 06:03:57,18.40,17.20,21.30,99.90,1111790,26,20004,-82
2024-06-30 06:04:28,21.27,19.13,21.40,99.90,1111869,26,20420,-81
2024-06-30 06:04:59,18.95,17.67,21.40,99.90,1111473,26,19995,-81
2024-06-30 06:05:29,19.17,17.88,21.40,99.90,1111966,26,19995,-81
2024-06-30 06:06:01,18.48,17.23,21.30,99.90,1111809,26,20097,-81
2024-06-30 06:06:38,21.73,18.63,21.20,99.90,1113969,26,20072,-81
2024-06-30 06:07:10,18.98,17.67,21.20,99.90,1114625,26,20002,-81
2024-06-30 06:07:41,21.95,19.70,21.30,99.90,1114528,26,19991,-81
2024-06-30 06:08:12,19.58,18.05,21.40,99.90,1109502,26,20035,-81
2024-06-30 06:08:43,19.45,17.95,21.40,99.90,1114718,26,19995,-81
2024-06-30 06:09:14,18.27,17.08,21.30,99.90,1113900,26,20065,-81
2024-06-30 06:09:44,23.77,17.85,21.50,99.90,1114474,26,20600,-81
2024-06-30 06:10:16,19.48,18.13,21.50,99.90,1114376,26,20440,-80
2024-06-30 06:10:47,18.45,17.25,21.50,99.90,1114795,26,20000,-82
2024-06-30 06:11:19,19.17,17.67,21.40,99.90,1113372,26,19995,-83
2024-06-30 06:11:49,18.95,17.75,21.40,99.90,1111719,26,20002,-83
2024-06-30 06:12:20,18.80,17.50,21.30,99.90,1115389,26,20028,-86
2024-06-30 06:12:51,21.35,19.08,21.30,99.90,1110910,26,20445,-81
2024-06-30 06:13:21,19.60,18.20,21.30,99.90,1114228,26,19999,-80
2024-06-30 06:13:53,18.30,17.10,21.20,99.90,1110523,26,20004,-81
2024-06-30 06:14:24,18.35,17.15,21.20,99.90,1114739,26,19996,-83
2024-06-30 06:14:54,18.88,17.60,21.30,99.90,1109764,26,20045,-80
2024-06-30 06:15:25,19.23,17.92,21.30,99.90,1115003,26,20014,-81
2024-06-30 06:15:56,18.15,16.95,21.30,99.90,1110375,26,19991,-81
2024-06-30 06:16:26,18.67,17.48,21.20,99.90,1114994,26,20373,-81
2024-06-30 06:16:57,19.02,17.65,21.10,99.90,1109743,26,20028,-82
2024-06-30 06:17:27,18.77,17.50,21.10,99.90,1114538,26,20002,-83
2024-06-30 06:17:58,19.00,17.50,21.20,99.90,1109904,26,19991,-80
2024-06-30 06:18:29,19.08,17.77,21.30,99.90,1116873,26,20421,-82
2024-06-30 06:18:59,18.80,17.50,21.30,99.90,1114025,26,19995,-78
2024-06-30 06:19:30,19.15,17.75,21.40,99.90,1111468,26,20018,-78
2024-06-30 06:20:04,18.60,17.33,21.40,99.90,1112328,26,20404,-83
2024-06-30 06:20:34,19.20,17.80,21.40,99.90,1114467,26,20488,-82
2024-06-30 06:21:05,18.80,17.60,21.40,99.90,1114739,26,20497,-79
2024-06-30 06:21:36,18.38,17.17,21.40,99.90,1109871,26,20000,-83
2024-06-30 06:22:06,19.65,18.17,21.50,99.90,1114135,26,19996,-78
2024-06-30 06:22:37,17.98,16.77,21.50,99.90,1110519,26,19996,-81
2024-06-30 06:23:07,18.90,17.58,21.50,99.90,1112489,26,20077,-82
2024-06-30 06:23:38,19.45,17.85,21.50,99.90,1112746,26,20014,-81
2024-06-30 06:24:14,21.48,19.42,21.50,99.90,1111631,26,20000,-82
2024-06-30 06:24:45,18.90,17.50,21.60,99.90,1115987,26,20152,-83
2024-06-30 06:25:15,19.58,18.17,21.60,99.90,1116357,26,20112,-81
2024-06-30 06:25:46,18.30,17.10,21.50,99.90,1109823,26,20019,-80
2024-06-30 06:26:16,18.60,17.40,21.40,99.90,1112147,26,20061,-81
2024-06-30 06:26:47,20.85,18.92,21.40,99.90,1111513,26,20440,-81
2024-06-30 06:27:18,20.25,18.75,21.40,99.90,1114888,26,20007,-84
2024-06-30 06:27:48,18.98,17.67,21.40,99.90,1110387,26,20031,-83
2024-06-30 06:28:19,18.73,17.42,21.30,99.90,1108905,26,20069,-79
2024-06-30 06:28:50,18.88,17.58,21.30,99.90,1110388,26,20003,-83
2024-06-30 06:29:21,18.77,17.58,21.30,99.90,1111454,26,20523,-82
2024-06-30 06:29:51,18.70,17.50,21.30,99.90,1108052,26,20000,-81
2024-06-30 06:30:22,18.80,17.60,21.30,99.90,1111179,26,19999,-82
2024-06-30 06:30:52,18.63,17.40,21.30,99.90,1111796,26,20068,-80
2024-06-30 06:31:23,23.83,19.45,21.30,99.90,1114884,26,19995,-81
2024-06-30 06:31:54,19.10,17.80,21.30,99.90,1114628,26,20299,-81
2024-06-30 06:32:25,18.60,17.40,21.30,99.90,1112011,26,20525,-76
2024-06-30 06:32:55,18.65,17.45,21.30,99.90,1107588,26,20287,-79
2024-06-30 06:33:26,19.35,18.05,21.30,99.90,1114761,26,20840,-82
2024-06-30 06:33:57,19.17,17.77,21.30,99.90,1115076,26,20026,-80
2024-06-30 06:34:28,19.73,18.13,21.30,99.90,1115098,26,20398,-85
2024-06-30 06:34:58,19.20,17.90,21.30,99.90,1114862,26,20072,-80
2024-06-30 06:35:29,19.00,17.65,21.30,99.90,1114973,26,20000,-77
2024-06-30 06:36:00,18.45,17.05,21.40,99.90,1111662,26,20002,-80
2024-06-30 06:36:30,18.73,17.42,21.40,99.90,1114948,26,19999,-79
2024-06-30 06:37:01,19.20,17.90,21.30,99.90,1114481,26,20454,-78
2024-06-30 06:37:32,19.92,18.25,21.40,99.90,1111980,26,19999,-78
2024-06-30 06:38:03,20.42,18.92,21.30,99.90,1112043,26,19995,-80
2024-06-30 06:38:33,19.17,17.75,21.30,99.90,1110767,26,20309,-82
2024-06-30 06:39:04,19.15,17.65,21.30,99.90,1112007,26,20436,-81
2024-06-30 06:39:34,19.10,17.33,21.30,99.90,1111523,26,20007,-75
2024-06-30 06:40:05,19.13,17.73,21.30,99.90,1113393,26,20027,-77
2024-06-30 06:40:36,18.70,17.40,21.30,99.90,1112211,26,19991,-81
2024-06-30 06:41:11,18.23,17.02,21.30,99.90,1115101,26,20107,-81
2024-06-30 06:41:41,17.70,16.52,21.40,99.90,1111979,26,20064,-81
2024-06-30 06:42:12,18.55,17.25,21.40,99.90,1115088,26,20011,-82
2024-06-30 06:42:43,19.73,18.30,21.40,99.90,1114868,26,20500,-78
2024-06-30 06:43:13,19.75,17.77,21.40,99.90,1109906,26,20459,-81
2024-06-30 06:43:44,18.40,17.20,21.50,99.90,1111990,26,20035,-82
2024-06-30 06:44:14,19.30,18.00,21.50,99.90,1111551,26,20671,-82
2024-06-30 06:44:45,18.33,17.13,21.60,99.90,1112080,26,20014,-81
2024-06-30 06:45:16,19.40,18.08,21.70,99.90,1109989,26,20039,-82
2024-06-30 06:45:47,19.88,18.38,21.70,99.90,1109971,26,20319,-81
2024-06-30 06:46:18,18.88,17.67,21.70,99.90,1110423,26,20475,-82
2024-06-30 06:46:48,18.65,17.35,21.80,99.90,1109744,26,20371,-78
2024-06-30 06:47:19,18.90,17.50,21.80,99.90,1107666,26,19999,-82
2024-06-30 06:47:49,19.83,18.35,21.80,99.90,1110234,26,20003,-82
2024-06-30 06:48:20,18.13,16.92,21.90,99.90,1112445,26,20007,-83
2024-06-30 06:48:51,26.77,17.85,22.00,99.90,1108433,26,20455,-82
2024-06-30 06:49:21,19.95,18.45,22.00,99.90,1113440,26,20009,-81
2024-06-30 06:49:52,19.05,17.75,22.10,99.90,1114156,26,20010,-82
2024-06-30 06:50:23,18.35,17.15,22.00,99.90,1107454,26,20015,-81
2024-06-30 06:50:53,18.92,17.60,22.20,99.90,1111242,26,20000,-81
2024-06-30 06:51:24,18.70,17.50,22.30,99.90,1114395,26,20337,-81
2024-06-30 06:51:54,19.35,17.95,22.20,99.90,1114485,26,20000,-82
2024-06-30 06:52:25,18.10,16.92,22.30,99.90,1114570,26,20067,-82
2024-06-30 06:52:56,18.63,17.42,22.30,99.90,1107572,26,19996,-83
2024-06-30 06:53:27,18.50,17.30,22.40,99.90,1111395,26,20526,-81
2024-06-30 06:53:57,18.60,17.40,22.40,99.90,1114971,26,19996,-82
2024-06-30 06:54:28,18.10,16.90,22.50,99.90,1115072,26,20011,-83
2024-06-30 06:54:59,18.65,17.45,22.50,99.90,1114183,26,20003,-81
2024-06-30 06:55:29,18.10,16.90,22.60,99.90,1108161,26,20000,-81
2024-06-30 06:56:00,18.52,17.13,22.70,99.90,1114263,26,19996,-82
2024-06-30 06:56:31,18.58,17.38,22.60,99.90,1114371,26,20010,-79
2024-06-30 06:57:04,18.17,16.98,22.70,99.90,1114139,26,20010,-76
2024-06-30 06:57:34,18.20,17.00,22.70,99.90,1100400,26,20012,-79
2024-06-30 06:58:05,17.95,16.75,22.60,99.90,1107158,26,20439,-79
2024-06-30 06:58:37,19.15,17.80,22.70,99.90,1106905,26,20000,-82
2024-06-30 06:59:07,18.05,16.88,22.70,99.90,1108241,26,20023,-80
2024-06-30 06:59:38,18.23,17.02,22.70,99.90,1113800,26,19995,-82
2024-06-30 07:00:09,18.10,16.90,22.80,99.90,1106918,26,20512,-83
2024-06-30 07:00:40,20.73,18.38,22.90,99.90,1107116,26,20015,-79
2024-06-30 07:01:11,18.50,17.30,22.90,99.90,1106763,26,20001,-83
2024-06-30 07:01:42,18.23,17.02,23.00,99.90,1114538,26,20003,-82
2024-06-30 07:02:12,20.55,18.80,23.00,99.90,1110760,26,20519,-83
2024-06-30 07:02:43,18.73,17.33,23.00,99.90,1111534,26,20307,-80
2024-06-30 07:03:13,18.70,17.40,23.00,99.90,1114262,26,20068,-82
2024-06-30 07:03:44,18.73,17.50,23.00,99.90,1114412,26,19995,-78
2024-06-30 07:04:15,18.88,17.58,23.00,99.90,1114550,26,20327,-77
2024-06-30 07:04:45,17.58,16.48,23.10,99.90,1114763,26,20431,-77
2024-06-30 07:05:16,18.15,16.95,23.00,99.90,1114686,26,20677,-81
2024-06-30 07:05:47,17.80,16.70,23.00,99.90,1114055,26,20016,-82
2024-06-30 07:06:18,18.50,17.30,23.00,99.90,1107384,26,20283,-82
2024-06-30 07:06:48,17.60,16.50,23.00,99.90,1104057,26,20015,-83
2024-06-30 07:07:48,18.75,17.45,23.00,99.90,1102993,26,20564,-81
2024-06-30 07:08:20,18.90,17.50,23.10,99.90,1112125,26,20020,-81
2024-06-30 07:08:52,17.88,16.77,23.10,99.90,1113444,26,20000,-80
2024-06-30 07:09:22,17.98,16.77,22.90,99.90,1114060,26,20332,-81
2024-06-30 07:09:53,18.02,16.85,23.00,99.90,1106574,26,20018,-80
2024-06-30 07:10:24,17.80,16.70,23.00,99.90,1112688,26,20092,-82
2024-06-30 07:10:55,19.20,17.70,23.00,99.90,1105776,26,20070,-83
2024-06-30 07:11:27,56.50,18.48,23.00,99.90,1099779,26,20005,-81
2024-06-30 07:11:58,25.73,18.17,23.10,99.90,1092861,26,20013,-78
2024-06-30 07:12:35,18.15,16.95,23.10,99.90,1100125,26,20699,-79
2024-06-30 07:13:08,18.25,17.05,23.10,99.90,1096691,26,20094,-82
2024-06-30 07:13:42,17.75,16.65,23.20,99.90,1099721,26,20016,-82
2024-06-30 07:14:21,18.60,17.30,23.20,99.90,1103990,26,20331,-81
2024-06-30 07:14:52,18.52,17.30,23.20,99.90,1110735,26,20004,-83
2024-06-30 07:15:25,18.83,17.63,23.20,99.90,1111243,26,20324,-82
2024-06-30 07:16:00,17.65,16.55,23.30,99.90,1109034,26,20012,-82
2024-06-30 07:16:36,19.70,17.95,23.20,99.90,1106316,26,20455,-82
2024-06-30 07:17:07,18.05,16.85,23.30,99.90,1107214,26,20015,-82
2024-06-30 07:17:38,18.42,17.10,23.30,99.90,1106238,26,20004,-83
2024-06-30 07:18:08,18.20,16.90,23.40,99.90,1114215,26,19999,-81
2024-06-30 07:18:39,18.63,17.33,23.40,99.90,1104466,26,20031,-77
2024-06-30 07:19:13,17.98,16.80,23.40,99.90,1112007,26,20000,-81
2024-06-30 07:19:44,18.17,16.98,23.40,99.90,1105202,26,20003,-85
2024-06-30 07:20:15,18.08,16.88,23.40,99.90,1107314,26,20467,-81
2024-06-30 07:20:45,18.23,17.02,23.40,99.90,1114023,26,19999,-81
2024-06-30 07:21:16,18.45,17.15,23.20,99.90,1103965,26,20012,-79
2024-06-30 07:21:47,18.38,17.17,23.10,99.90,1107969,26,20686,-76
2024-06-30 07:22:17,18.30,17.02,23.00,99.90,1106565,26,20407,-81
2024-06-30 07:22:48,18.13,16.92,23.10,99.90,1100173,26,20063,-81
2024-06-30 07:23:19,17.73,16.60,23.10,99.90,1106767,26,20355,-80
2024-06-30 07:23:50,18.60,17.40,23.10,99.90,1107683,26,20288,-82
2024-06-30 07:24:22,17.73,16.52,23.20,99.90,1114778,26,20004,-83
2024-06-30 07:24:53,21.60,17.30,23.20,99.90,1114625,26,19999,-84
2024-06-30 07:25:24,19.50,17.88,23.20,99.90,1115330,26,20337,-83
2024-06-30 07:25:55,20.13,18.25,23.10,99.90,1114864,26,19996,-83
2024-06-30 07:26:33,17.55,16.45,23.10,99.90,1114864,26,19995,-81
2024-06-30 07:27:04,17.92,16.73,23.10,99.90,1114770,26,20003,-82
2024-06-30 07:27:35,17.73,16.63,23.20,99.90,1114973,26,19999,-80
2024-06-30 07:28:06,18.00,16.80,23.30,99.90,1114861,26,20003,-82
2024-06-30 07:28:39,17.77,16.63,23.30,99.90,1114721,26,19999,-84
2024-06-30 07:29:10,17.52,16.42,23.40,99.90,1114747,26,20000,-83
2024-06-30 07:29:41,19.33,17.90,23.50,99.90,1114232,26,20335,-83
2024-06-30 07:30:12,17.85,16.73,23.60,99.90,1114426,26,19999,-82
2024-06-30 07:30:42,17.98,16.77,23.50,99.90,1114404,26,20072,-80
2024-06-30 07:31:13,17.80,16.65,23.50,99.90,1114125,26,20039,-83
2024-06-30 07:31:45,18.48,17.15,23.50,99.90,1114811,26,20014,-81
2024-06-30 07:32:16,17.95,16.75,23.50,99.90,1114422,26,20450,-82
2024-06-30 07:32:46,17.90,16.70,23.50,99.90,1114424,26,20034,-82
2024-06-30 07:33:17,21.83,18.10,23.60,99.90,1114476,26,20442,-80
2024-06-30 07:33:48,18.20,17.00,23.70,99.90,1114077,26,20026,-82
2024-06-30 07:34:19,18.13,16.92,23.80,99.90,1114391,26,20003,-81
2024-06-30 07:34:49,18.98,17.00,23.80,99.90,1111691,26,20395,-82
2024-06-30 07:35:20,17.67,16.58,23.80,99.90,1111769,26,20003,-82
2024-06-30 07:35:51,18.40,17.20,23.80,99.90,1113706,26,20002,-83
2024-06-30 07:36:21,18.60,17.30,23.70,99.90,1114550,26,19992,-83
2024-06-30 07:36:52,17.77,16.60,23.70,99.90,1113855,26,19991,-83
2024-06-30 07:37:23,17.58,16.48,23.50,99.90,1114485,26,20551,-83
2024-06-30 07:37:54,18.50,17.30,23.40,99.90,1107030,26,20346,-82
2024-06-30 07:38:24,17.90,16.80,23.50,99.90,1099333,26,20017,-82
2024-06-30 07:38:55,17.70,16.60,23.50,99.90,1106736,26,20011,-83
2024-06-30 07:39:26,18.08,16.77,23.60,99.90,1099519,26,20005,-82
2024-06-30 07:39:57,17.60,16.50,23.60,99.90,1099328,26,20003,-82
2024-06-30 07:40:27,17.83,16.63,23.50,99.90,1105499,26,20011,-82
2024-06-30 07:40:58,18.13,16.92,23.50,99.90,1107091,26,20354,-82
2024-06-30 07:41:29,17.92,16.73,23.40,99.90,1113974,26,20000,-83
2024-06-30 07:42:00,17.55,16.45,23.50,99.90,1111434,26,20725,-81
2024-06-30 07:42:30,17.52,16.42,23.60,99.90,1114480,26,20418,-82
2024-06-30 07:43:01,18.77,17.38,23.60,99.90,1114232,26,20284,-82
2024-06-30 07:43:32,17.58,16.48,23.60,99.90,1110917,26,20001,-84
2024-06-30 07:44:03,18.10,16.60,23.60,99.90,1100401,26,20099,-83
2024-06-30 07:44:34,19.17,17.23,23.60,99.90,1106960,26,20011,-82
2024-06-30 07:45:05,17.17,16.08,23.60,99.90,1113843,26,20035,-82
2024-06-30 07:45:37,17.88,16.77,23.40,99.90,1110606,26,20058,-81
2024-06-30 07:46:08,18.05,16.85,23.30,99.90,1112495,26,20346,-81
2024-06-30 07:46:39,17.48,16.27,23.20,99.90,1114007,26,20356,-81
2024-06-30 07:47:10,17.77,16.60,23.30,99.90,1112464,26,19999,-80
2024-06-30 07:47:41,17.90,16.70,23.30,99.90,1113665,26,19995,-78
2024-06-30 07:48:12,24.13,17.50,23.30,99.90,1113632,26,20008,-81
2024-06-30 07:48:43,17.13,16.02,23.30,99.90,1110780,26,20334,-82
2024-06-30 07:49:14,17.55,16.42,23.20,99.90,1097902,26,20023,-82
2024-06-30 07:49:45,17.20,16.10,23.20,99.90,1103902,26,20004,-82
2024-06-30 07:50:15,17.35,16.17,23.20,99.90,1099235,26,20534,-81
2024-06-30 07:50:46,17.98,16.77,23.10,99.90,1093235,26,20009,-82
2024-06-30 07:51:17,20.08,18.27,23.10,99.90,1106994,26,20015,-82
2024-06-30 07:51:47,17.25,16.15,23.10,99.90,1096159,26,20079,-83
2024-06-30 07:52:18,18.25,16.70,23.10,99.90,1109200,26,20027,-82
2024-06-30 07:52:49,17.48,16.38,23.10,99.90,1109815,26,20049,-82
2024-06-30 07:53:20,17.80,16.60,23.10,99.90,1115892,26,20015,-82
2024-06-30 07:53:51,19.20,17.85,23.10,99.90,1117466,26,20014,-78
2024-06-30 07:54:22,18.05,16.85,23.10,99.90,1116471,26,19996,-82
2024-06-30 07:54:52,18.75,17.23,23.10,99.90,1114827,26,19998,-81
2024-06-30 07:55:23,18.10,16.90,23.10,99.90,1114912,26,20374,-82
2024-06-30 07:55:54,17.65,16.55,23.20,99.90,1114222,26,20057,-82
2024-06-30 07:56:25,17.63,16.52,23.20,99.90,1108391,26,20097,-78
2024-06-30 07:56:55,18.15,16.95,23.10,99.90,1107353,26,20266,-82
2024-06-30 07:57:26,18.25,17.05,23.20,99.90,1105609,26,20126,-83
2024-06-30 07:57:59,17.45,16.35,23.20,99.90,1113625,26,21314,-83
2024-06-30 07:58:29,17.95,16.75,23.10,99.90,1109873,26,20002,-81
2024-06-30 07:59:02,17.98,16.60,23.10,99.90,1114338,26,21096,-80
2024-06-30 07:59:32,17.48,16.38,23.10,99.90,1115349,26,20015,-80
2024-06-30 08:00:04,17.92,16.73,23.10,99.90,1109086,26,20359,-81
2024-06-30 08:00:35,17.63,16.52,23.10,99.90,1114793,26,19992,-82
2024-06-30 08:01:06,17.88,16.67,23.10,99.90,1110487,26,19999,-81
2024-06-30 08:01:39,18.00,16.80,23.00,99.90,1113506,26,19995,-80
2024-06-30 08:02:10,17.65,16.55,23.10,99.90,1117249,26,20040,-83
2024-06-30 08:02:41,19.00,17.60,23.20,99.90,1112217,26,19995,-82
2024-06-30 08:03:13,17.80,16.70,23.10,99.90,1110367,26,19992,-81
2024-06-30 08:03:45,17.73,16.55,23.20,99.90,1104132,26,20695,-81
2024-06-30 08:04:16,17.45,16.35,23.20,99.90,1105556,26,19992,-80
2024-06-30 08:04:46,17.70,16.60,23.20,99.90,1108707,26,20011,-81
2024-06-30 08:05:17,17.92,16.63,23.20,99.90,1112711,26,20003,-82
2024-06-30 08:05:48,18.20,17.00,23.00,99.90,1110527,26,20023,-81
2024-06-30 08:06:18,18.05,16.85,23.00,99.90,1106633,26,19992,-82
2024-06-30 08:06:49,18.40,17.20,23.00,99.90,1105102,26,20007,-82
2024-06-30 08:07:20,18.08,16.88,23.00,99.90,1103447,26,20015,-82
2024-06-30 08:07:50,17.50,16.40,23.00,99.90,1100911,26,20027,-82
2024-06-30 08:08:21,18.60,17.30,23.00,99.90,1096968,26,20009,-80
2024-06-30 08:08:52,20.10,16.80,23.00,99.90,1093737,26,20001,-81
2024-06-30 08:09:22,18.00,16.80,23.00,99.90,1091390,26,20457,-79
2024-06-30 08:09:53,18.52,17.30,23.10,99.90,1097042,26,20448,-81
2024-06-30 08:10:24,17.90,16.70,23.00,99.90,1114431,26,20013,-76
2024-06-30 08:10:54,17.77,16.67,23.00,99.90,1115911,26,19995,-81
2024-06-30 08:11:25,18.08,16.60,23.00,99.90,1117396,26,20039,-82
2024-06-30 08:11:55,17.98,16.77,23.10,99.90,1114329,26,19995,-82
2024-06-30 08:12:26,18.40,17.10,23.10,99.90,1114045,26,19996,-83
2024-06-30 08:12:57,18.10,16.90,23.10,99.90,1117325,26,20010,-79
2024-06-30 08:13:27,18.35,17.15,23.00,99.90,1114227,26,20011,-87
2024-06-30 08:14:00,19.23,17.73,23.00,99.90,1118155,26,20007,-84
2024-06-30 08:14:31,18.45,17.17,23.00,99.90,1110906,26,20074,-81
2024-06-30 08:15:04,18.58,17.38,23.00,99.90,1116267,26,20070,-84
2024-06-30 08:15:34,18.17,16.98,23.00,99.90,1116729,26,20011,-77
2024-06-30 08:16:05,18.10,16.90,23.00,99.90,1117415,26,19996,-85
2024-06-30 08:16:36,18.50,17.30,23.00,99.90,1115709,26,20011,-80
2024-06-30 08:17:08,18.90,17.70,22.80,99.90,1116566,26,20043,-77
2024-06-30 08:17:38,18.23,17.02,22.90,99.90,1115642,26,20069,-83
2024-06-30 08:18:11,18.15,16.95,23.00,99.90,1104693,26,20027,-82
2024-06-30 08:18:41,17.95,16.75,23.00,99.90,1110191,26,19996,-83
2024-06-30 08:19:12,19.15,17.60,23.10,99.90,1106683,26,20321,-81
2024-06-30 08:19:43,19.70,18.27,23.20,99.90,1116555,26,20000,-81
2024-06-30 08:20:14,18.02,16.83,23.20,99.90,1117439,26,20036,-82
2024-06-30 08:20:44,18.30,17.10,23.20,99.90,1117368,26,20438,-79
2024-06-30 08:21:15,18.60,17.30,23.20,99.90,1118340,26,20567,-80
2024-06-30 08:21:46,18.20,17.00,23.20,99.90,1115538,26,20015,-84
2024-06-30 08:22:19,18.30,17.10,23.30,99.90,1113874,26,20011,-81
2024-06-30 08:22:50,17.95,16.75,23.40,99.90,1113375,26,20099,-78
2024-06-30 08:23:20,18.02,16.83,23.40,99.90,1112053,26,20076,-84
2024-06-30 08:23:51,19.13,17.83,23.40,99.90,1117433,26,20064,-81
2024-06-30 08:24:22,19.60,18.30,23.50,99.90,1111076,26,19991,-84
2024-06-30 08:24:52,18.58,17.35,23.60,99.90,1116929,26,20003,-81
2024-06-30 08:25:23,18.83,17.63,23.60,99.90,1116185,26,20451,-80
2024-06-30 08:25:53,18.45,17.25,23.70,99.90,1115516,26,20385,-80
2024-06-30 08:26:24,20.08,18.52,23.70,99.90,1117036,26,20075,-80
2024-06-30 08:26:55,19.10,17.80,23.70,99.90,1116123,26,20077,-84
2024-06-30 08:27:25,18.40,17.20,23.70,99.90,1119954,26,20329,-78
2024-06-30 08:27:56,18.23,17.02,23.60,99.90,1116200,26,20003,-79
2024-06-30 08:28:27,18.60,17.35,23.70,99.90,1112683,26,20037,-81
2024-06-30 08:28:58,18.05,16.85,23.70,99.90,1117444,26,20645,-81
2024-06-30 08:29:28,17.92,16.73,23.80,99.90,1114582,26,20011,-78
2024-06-30 08:29:59,18.45,17.17,23.80,99.90,1117782,26,20046,-85
2024-06-30 08:30:29,17.83,16.63,23.80,99.90,1121094,26,19999,-82
2024-06-30 08:31:01,18.25,17.05,23.90,99.90,1120856,26,20014,-81
2024-06-30 08:31:32,18.40,17.13,23.90,99.90,1123545,26,20077,-81
2024-06-30 08:32:03,17.60,16.45,23.90,99.90,1123235,26,20119,-80
2024-06-30 08:32:34,18.25,16.95,23.90,99.90,1117783,26,19995,-83
2024-06-30 08:33:04,17.92,16.73,23.90,99.90,1117228,26,20003,-87
2024-06-30 08:33:35,18.00,16.80,24.00,99.90,1110893,26,20338,-86
2024-06-30 08:34:06,18.05,16.85,24.00,99.90,1102219,26,20025,-86
2024-06-30 08:34:36,18.58,17.20,24.00,99.90,1110253,26,20008,-82
2024-06-30 08:35:07,18.30,17.00,24.00,99.90,1108564,26,20409,-83
2024-06-30 08:35:38,17.90,16.70,24.00,99.90,1114147,26,20166,-81
2024-06-30 08:36:08,18.13,16.92,23.90,99.90,1112137,26,20000,-82
2024-06-30 08:36:39,17.98,16.77,23.80,99.90,1118509,26,20593,-85
2024-06-30 08:37:10,18.30,17.10,23.70,99.90,1118000,26,20035,-79
2024-06-30 08:37:40,17.75,16.58,23.80,99.90,1116160,26,20020,-81
2024-06-30 08:38:11,18.55,17.27,23.80,99.90,1119478,26,19995,-86
2024-06-30 08:38:42,18.45,16.70,23.80,99.90,1112488,26,20007,-82
2024-06-30 08:39:21,18.08,16.88,23.70,99.90,1107976,26,20043,-86
2024-06-30 08:39:52,17.73,16.55,23.50,99.90,1107530,26,20012,-83
2024-06-30 08:40:24,20.08,18.42,23.60,99.90,1105791,26,20010,-80
2024-06-30 08:40:55,17.48,16.38,23.70,99.90,1103944,26,20072,-82
2024-06-30 08:41:26,17.98,16.77,23.70,99.90,1109603,26,20003,-81
2024-06-30 08:42:04,18.88,17.52,23.70,99.90,1109773,26,20007,-81
2024-06-30 08:42:35,18.00,16.80,23.80,99.90,1106276,26,19992,-84
2024-06-30 08:43:07,18.65,17.45,23.70,99.90,1113854,26,20314,-79
2024-06-30 08:43:41,18.05,16.85,23.70,99.90,1113527,26,20320,-79
2024-06-30 08:44:16,17.83,16.65,23.70,99.90,1106218,26,20019,-84
2024-06-30 08:44:50,17.70,16.50,23.60,99.90,1106441,26,20000,-83
2024-06-30 08:45:23,18.40,17.10,23.60,99.90,1100059,26,20172,-81
2024-06-30 08:46:00,17.80,16.60,23.60,99.90,1096958,26,19993,-76
2024-06-30 08:46:32,18.52,17.33,23.60,99.90,1106767,26,19997,-77
2024-06-30 08:47:03,18.50,17.30,23.60,99.90,1107858,26,20063,-83
2024-06-30 08:47:35,18.23,17.02,23.50,99.90,1115677,26,20000,-85
2024-06-30 08:48:07,18.42,17.23,23.60,99.90,1117911,26,19999,-82
2024-06-30 08:48:39,17.67,16.52,23.30,99.90,1110899,26,20340,-84
2024-06-30 08:49:14,26.73,16.88,23.30,99.90,1107001,26,20480,-83
2024-06-30 08:49:47,18.02,16.83,23.30,99.90,1106631,26,20004,-84
2024-06-30 08:50:19,17.95,16.75,23.20,99.90,1105839,26,20004,-87
2024-06-30 08:50:51,18.40,17.20,23.30,99.90,1110477,26,20195,-84
2024-06-30 08:51:23,17.85,16.65,23.30,99.90,1113575,26,20018,-85
2024-06-30 08:51:54,18.40,17.20,23.40,99.90,1111275,26,20773,-85
2024-06-30 08:52:31,18.35,16.95,23.40,99.90,1114125,26,20011,-82
2024-06-30 08:53:02,17.80,16.60,23.50,99.90,1113960,26,20018,-85
2024-06-30 08:53:35,17.77,16.58,23.60,99.90,1106540,26,20010,-83
2024-06-30 08:54:07,18.55,16.83,23.60,99.90,1106770,26,20012,-84
2024-06-30 08:54:38,17.58,16.48,23.60,99.90,1107192,26,20012,-85
2024-06-30 08:55:09,17.25,16.15,23.70,99.90,1114630,26,20000,-82
2024-06-30 08:55:41,18.23,17.02,23.80,99.90,1114442,26,20307,-84
2024-06-30 08:56:13,18.30,17.10,23.80,99.90,1114096,26,19999,-86
2024-06-30 08:56:44,17.70,16.60,23.80,99.90,1114018,26,20050,-78
2024-06-30 08:57:15,18.10,16.90,23.80,99.90,1114164,26,20073,-80
2024-06-30 08:57:47,17.48,16.38,23.80,99.90,1104131,26,20008,-84
2024-06-30 08:58:18,17.38,16.27,23.90,99.90,1107220,26,20008,-84
2024-06-30 08:58:49,17.55,16.45,23.80,99.90,1106433,26,20045,-83
2024-06-30 08:59:20,17.45,16.35,23.80,99.90,1107270,26,20164,-84
2024-06-30 08:59:51,18.45,17.05,23.70,99.90,1110817,26,20427,-83
2024-06-30 09:00:21,17.88,16.77,23.70,99.90,1113901,26,20011,-82
2024-06-30 09:00:54,18.02,16.83,23.60,99.90,1111525,26,20004,-86
2024-06-30 09:01:25,18.83,17.52,23.60,99.90,1108781,26,20004,-81
2024-06-30 09:01:56,18.50,17.20,23.70,99.90,1110832,26,20007,-83
2024-06-30 09:02:27,17.70,16.60,23.70,99.90,1114379,26,20397,-78
2024-06-30 09:03:26,17.77,16.67,23.60,99.90,1110841,26,20041,-84
2024-06-30 09:05:01,19.23,17.38,23.70,99.90,1097421,26,20419,-85
2024-06-30 09:05:37,18.00,16.80,23.80,99.90,1107703,26,20028,-80
2024-06-30 09:06:09,18.00,16.80,24.00,99.90,1114145,26,20319,-81
2024-06-30 09:06:40,18.00,16.80,24.00,99.90,1114843,26,21288,-82
2024-06-30 09:07:12,17.67,16.58,24.10,99.90,1114092,26,20010,-81
2024-06-30 09:07:43,18.55,16.90,24.00,99.90,1111662,26,20004,-83
2024-06-30 09:08:16,17.83,16.63,24.00,99.90,1114758,26,20442,-83
2024-06-30 09:08:48,18.98,17.48,24.10,99.90,1110943,26,20555,-83
2024-06-30 09:09:23,18.42,17.23,24.20,99.90,1114061,26,19996,-79
2024-06-30 09:09:55,19.10,17.80,24.20,99.90,1113866,26,20076,-80
2024-06-30 09:10:26,18.40,17.20,24.20,99.90,1114136,26,20458,-81
2024-06-30 09:10:57,18.17,16.98,24.10,99.90,1111214,26,20000,-85
2024-06-30 09:11:29,18.20,17.00,24.10,99.90,1118585,26,20000,-81
2024-06-30 09:12:00,18.05,16.85,24.10,99.90,1115614,26,20004,-79
2024-06-30 09:12:31,17.63,16.52,24.00,99.90,1114104,26,20003,-80
2024-06-30 09:13:02,18.00,16.88,24.00,99.90,1114034,26,20000,-80
2024-06-30 09:13:33,17.70,16.60,24.00,99.90,1109220,26,20052,-81
2024-06-30 09:14:08,17.48,16.38,24.00,99.90,1113058,26,19999,-83
2024-06-30 09:14:40,19.17,17.88,24.00,99.90,1116276,26,20072,-84
2024-06-30 09:15:10,17.90,16.70,24.00,99.90,1117662,26,20073,-84
2024-06-30 09:15:41,18.27,17.05,24.00,99.90,1117526,26,20002,-83
2024-06-30 09:16:12,18.95,17.38,24.00,99.90,1114022,26,20072,-84
2024-06-30 09:16:43,17.83,16.63,23.90,99.90,1114691,26,21097,-80
2024-06-30 09:17:13,18.10,16.90,23.70,99.90,1113780,26,20004,-83
2024-06-30 09:17:44,17.55,16.42,23.70,99.90,1106789,26,20457,-79
2024-06-30 09:18:16,17.48,16.35,23.70,99.90,1099460,26,19997,-82
2024-06-30 09:18:47,17.40,16.30,23.60,99.90,1099837,26,20000,-81
2024-06-30 09:19:18,18.67,17.48,23.50,99.90,1107396,26,20419,-86
2024-06-30 09:19:49,17.65,16.52,23.50,99.90,1113073,26,19995,-79
2024-06-30 09:20:21,17.48,16.38,23.50,99.90,1114605,26,19991,-86
2024-06-30 09:20:59,17.80,16.70,23.40,99.90,1115205,26,20040,-86
2024-06-30 09:21:29,18.50,17.30,23.40,99.90,1116235,26,20443,-86
2024-06-30 09:22:03,17.92,16.75,23.30,99.90,1115307,26,20616,-80
2024-06-30 09:22:40,17.63,16.52,23.30,99.90,1113959,26,20000,-82
2024-06-30 09:23:11,18.00,16.80,23.30,99.90,1116068,26,20007,-84
2024-06-30 09:23:42,17.80,16.60,23.20,99.90,1114086,26,20000,-80
2024-06-30 09:24:12,17.75,16.65,23.10,99.90,1114680,26,19999,-84
2024-06-30 09:24:43,19.35,17.80,23.10,99.90,1110067,26,20546,-82
2024-06-30 09:25:14,17.48,16.35,23.10,99.90,1111526,26,20422,-82
2024-06-30 09:25:44,19.77,18.38,22.80,99.90,1106898,26,20023,-79
2024-06-30 09:26:15,17.55,16.45,22.80,99.90,1106518,26,20514,-76
2024-06-30 09:26:45,17.48,16.35,22.80,99.90,1114360,26,20004,-78
2024-06-30 09:27:17,18.02,16.83,22.80,99.90,1114445,26,20010,-83
2024-06-30 09:27:47,18.17,16.98,22.70,99.90,1114453,26,20093,-87
2024-06-30 09:28:18,19.48,17.88,22.70,99.90,1114713,26,20449,-83
2024-06-30 09:28:49,19.10,17.20,22.70,99.90,1114451,26,20023,-81
2024-06-30 09:29:19,17.95,16.75,22.70,99.90,1113786,26,20380,-83
2024-06-30 09:29:50,18.65,17.10,22.70,99.90,1114219,26,20096,-86
2024-06-30 09:30:24,18.00,16.80,22.70,99.90,1110664,26,20024,-85
2024-06-30 09:30:55,18.60,17.33,22.80,99.90,1107493,26,20004,-75
2024-06-30 09:31:26,18.83,17.63,22.80,99.90,1114612,26,20373,-84
2024-06-30 09:31:56,18.60,17.40,22.80,99.90,1113263,26,20010,-84
2024-06-30 09:32:27,17.95,16.75,22.70,99.90,1114658,26,20015,-82
2024-06-30 09:32:57,18.25,16.95,22.70,99.90,1107387,26,20585,-82
2024-06-30 09:33:28,18.45,17.25,22.60,99.90,1107383,26,20487,-82
2024-06-30 09:33:59,18.52,17.33,22.60,99.90,1096326,26,20067,-86
2024-06-30 09:34:29,19.10,17.73,22.60,99.90,1092615,26,20020,-85
2024-06-30 09:35:00,18.00,16.80,22.60,99.90,1099775,26,20115,-83
2024-06-30 09:35:31,18.05,16.85,22.70,99.90,1114669,26,20112,-82
2024-06-30 09:36:02,18.48,17.27,22.70,99.90,1116870,26,19996,-83
2024-06-30 09:36:34,25.60,17.10,22.60,99.90,1112133,26,20000,-83
2024-06-30 09:37:05,17.77,16.67,22.70,99.90,1115645,26,20010,-84
2024-06-30 09:37:36,17.95,16.75,22.70,99.90,1105751,26,20005,-84
2024-06-30 09:38:08,18.15,16.95,22.80,99.90,1110551,26,20004,-76
2024-06-30 09:38:41,17.42,16.33,22.80,99.90,1117560,26,20046,-82
2024-06-30 09:39:14,17.30,16.20,22.90,99.90,1115610,26,20461,-85
2024-06-30 09:39:45,17.63,16.52,22.90,99.90,1114886,26,19995,-83
2024-06-30 09:40:17,17.80,16.50,22.90,99.90,1116407,26,20066,-85
2024-06-30 09:40:48,18.20,16.95,22.90,99.90,1117667,26,20395,-84
2024-06-30 09:41:19,18.60,17.30,23.00,99.90,1116946,26,20002,-84
2024-06-30 09:41:50,18.20,17.00,23.00,99.90,1118419,26,20017,-83
2024-06-30 09:42:23,18.08,16.88,22.90,99.90,1118019,26,19998,-80
2024-06-30 09:42:56,17.95,16.75,22.90,99.90,1110566,26,20022,-83
2024-06-30 09:43:28,17.65,16.55,22.80,99.90,1101776,26,20001,-82
2024-06-30 09:43:59,18.02,16.83,22.80,99.90,1107359,26,20000,-82
2024-06-30 09:44:30,19.27,17.85,22.80,99.90,1103835,26,20067,-85
2024-06-30 09:45:02,18.50,16.73,22.80,99.90,1111685,26,20011,-83
2024-06-30 09:45:34,17.38,16.27,22.80,99.90,1106943,26,20086,-80
2024-06-30 09:46:05,17.85,16.75,22.80,99.90,1112054,26,20042,-83
2024-06-30 09:46:37,17.67,16.52,22.80,99.90,1115111,26,20054,-82
2024-06-30 09:47:09,17.80,16.60,22.80,99.90,1119194,26,20454,-80
2024-06-30 09:47:40,17.35,16.25,22.80,99.90,1116260,26,20077,-83
2024-06-30 09:48:12,31.42,18.88,22.90,99.90,1116583,26,20039,-80
2024-06-30 09:48:44,17.65,16.52,22.90,99.90,1114621,26,20714,-83
2024-06-30 09:49:16,17.52,16.42,22.90,99.90,1115052,26,20023,-82
2024-06-30 09:49:48,18.08,16.88,22.80,99.90,1118363,26,20003,-83
2024-06-30 09:50:23,17.35,16.25,22.80,99.90,1117708,26,20075,-83
2024-06-30 09:50:54,18.00,16.80,22.80,99.90,1119463,26,20027,-85
2024-06-30 09:51:24,17.50,16.40,22.80,99.90,1112676,26,19996,-85
2024-06-30 09:51:57,18.20,17.00,22.90,99.90,1108643,26,20032,-81
2024-06-30 09:52:28,17.73,16.63,22.90,99.90,1111868,26,20015,-84
2024-06-30 09:53:00,17.98,16.60,22.70,99.90,1109622,26,20000,-83
2024-06-30 09:53:30,17.38,16.27,22.80,99.90,1108131,26,20004,-82
2024-06-30 09:54:01,17.90,16.70,22.80,99.90,1114471,26,20007,-83
2024-06-30 09:54:32,17.10,16.00,22.70,99.90,1112634,26,20000,-84
2024-06-30 09:55:03,17.67,16.58,22.60,99.90,1115755,26,20003,-84
2024-06-30 09:55:34,18.58,17.17,22.70,99.90,1119106,26,20011,-81
2024-06-30 09:56:06,17.95,16.65,22.70,99.90,1112676,26,20521,-83
2024-06-30 09:56:41,17.38,16.27,22.70,99.90,1121274,26,20554,-83
2024-06-30 09:57:13,17.63,16.52,22.70,99.90,1120880,26,20012,-79
2024-06-30 09:57:45,17.25,16.15,22.70,99.90,1116214,26,20000,-82
2024-06-30 09:58:18,17.60,16.50,22.70,99.90,1119978,26,19999,-85
2024-06-30 09:58:50,18.90,17.40,22.70,99.90,1112733,26,20627,-83
2024-06-30 09:59:21,17.08,15.98,22.80,99.90,1110329,26,20000,-86
2024-06-30 10:00:04,17.75,16.63,22.80,99.90,1113564,26,20000,-83
2024-06-30 10:00:35,17.50,16.40,22.70,99.90,1116101,26,20392,-85
2024-06-30 10:01:06,18.02,16.85,22.80,99.90,1115882,26,20010,-83
2024-06-30 10:01:40,17.58,16.48,22.80,99.90,1115921,26,20005,-84
2024-06-30 10:02:19,17.80,16.70,22.70,99.90,1113417,26,19996,-82
2024-06-30 10:02:54,17.35,16.25,22.80,99.90,1115147,26,20000,-85
2024-06-30 10:03:41,17.55,16.45,22.90,99.90,1120167,26,20342,-84
2024-06-30 10:04:21,17.60,16.50,23.00,99.90,1115561,26,20003,-85
2024-06-30 10:04:56,19.00,17.45,23.00,99.90,1113988,26,20008,-84
2024-06-30 10:05:34,16.90,15.80,23.00,99.90,1116172,26,20003,-86
2024-06-30 10:06:09,17.23,16.13,23.10,99.90,1119583,26,20158,-85
2024-06-30 10:06:40,17.40,16.20,23.10,99.90,1112576,26,20004,-80
2024-06-30 10:07:12,17.92,16.73,23.10,99.90,1116880,26,20481,-83
2024-06-30 10:07:59,17.70,16.60,23.00,99.90,1106478,26,20103,-84
2024-06-30 10:08:30,18.25,16.58,23.10,99.90,1118416,26,20421,-80
2024-06-30 10:09:08,17.92,16.73,23.20,99.90,1118538,26,20043,-85
2024-06-30 10:09:49,17.67,16.58,23.30,99.90,1116297,26,19999,-84
2024-06-30 10:10:21,17.30,16.20,23.30,99.90,1113549,26,20011,-84
2024-06-30 10:11:00,17.90,16.70,23.40,99.90,1115227,26,19996,-89
2024-06-30 10:11:53,17.50,16.40,23.30,99.90,1115385,26,19996,-84
2024-06-30 10:12:27,17.50,16.40,23.30,99.90,1115661,26,20054,-83
2024-06-30 10:13:10,18.27,16.73,23.20,99.90,1112648,26,20003,-82
2024-06-30 10:13:45,17.55,16.45,23.20,99.90,1120264,26,20371,-86
2024-06-30 10:14:19,17.50,16.40,23.20,99.90,1118956,26,20018,-83
2024-06-30 10:14:49,18.52,17.23,23.20,99.90,1114522,26,20019,-86
2024-06-30 10:15:26,17.38,16.27,23.20,99.90,1115204,26,20118,-85
2024-06-30 10:15:56,17.60,16.40,23.30,99.90,1120427,26,21231,-80
2024-06-30 10:16:46,17.77,16.67,23.30,99.90,1116249,26,20038,-81
2024-06-30 10:17:17,17.70,16.50,23.30,99.90,1110559,26,20018,-84
2024-06-30 10:17:48,18.42,17.13,23.20,99.90,1106195,26,20000,-84
2024-06-30 10:18:19,17.35,16.25,23.20,99.90,1113979,26,19999,-85
2024-06-30 10:18:50,17.80,16.60,23.20,99.90,1111413,26,21142,-84
2024-06-30 10:19:21,17.90,16.70,23.20,99.90,1119826,26,20009,-87
2024-06-30 10:19:59,17.83,16.63,23.20,99.90,1109156,26,20015,-83
2024-06-30 10:20:38,17.60,16.45,23.20,99.90,1110332,26,20007,-84
2024-06-30 10:21:09,18.10,16.90,23.20,99.90,1110929,26,20535,-85
2024-06-30 10:21:40,17.48,16.38,23.20,99.90,1112542,26,20074,-83
2024-06-30 10:22:11,18.30,17.10,23.30,99.90,1108469,26,20000,-85
2024-06-30 10:22:58,17.80,16.63,23.30,99.90,1102067,26,20078,-84
2024-06-30 10:23:29,19.67,18.17,23.20,99.90,1109224,26,20479,-84
2024-06-30 10:24:04,17.60,16.50,23.20,99.90,1104143,26,20029,-84
2024-06-30 10:24:43,18.10,16.90,23.20,99.90,1106735,26,20004,-83
2024-06-30 10:25:15,17.80,16.60,23.20,99.90,1104394,26,20016,-85
2024-06-30 10:25:47,17.42,16.33,23.20,99.90,1110064,26,20012,-84
2024-06-30 10:26:19,17.80,16.60,23.10,99.90,1110179,26,20004,-83
2024-06-30 10:26:50,17.95,16.75,23.10,99.90,1112933,26,20063,-83
2024-06-30 10:27:25,17.73,16.60,23.10,99.90,1116601,26,19999,-81
2024-06-30 10:27:57,17.80,16.60,23.20,99.90,1118504,26,20037,-80
2024-06-30 10:28:29,18.40,17.00,23.00,99.90,1120291,26,20003,-82
2024-06-30 10:29:00,17.48,16.38,23.10,99.90,1114830,26,20148,-80
2024-06-30 10:29:33,17.27,16.17,23.10,99.90,1111831,26,20784,-82
2024-06-30 10:30:04,17.05,15.95,23.30,99.90,1115699,26,20074,-83
2024-06-30 10:30:35,19.27,17.35,23.20,99.90,1108953,26,20074,-83
2024-06-30 10:31:12,17.20,16.10,23.30,99.90,1110566,26,21213,-85
2024-06-30 10:31:43,17.05,15.95,23.20,99.90,1115762,26,20018,-86
2024-06-30 10:32:27,16.88,15.77,23.30,99.90,1113607,26,19999,-84
2024-06-30 10:33:09,17.00,15.90,23.40,99.90,1100795,26,20008,-83
2024-06-30 10:33:43,18.83,17.52,23.40,99.90,1115489,26,20520,-84
2024-06-30 10:34:13,17.23,16.13,23.40,99.90,1109087,26,20456,-83
2024-06-30 10:34:44,19.40,17.55,23.50,99.90,1116308,26,20069,-83
2024-06-30 10:35:15,18.00,16.60,23.60,99.90,1115759,26,20013,-82
2024-06-30 10:35:45,17.90,16.70,23.60,99.90,1116239,26,20040,-83
2024-06-30 10:36:16,17.80,16.60,23.60,99.90,1117060,26,20004,-82
2024-06-30 10:36:49,17.20,16.10,23.60,99.90,1115756,26,19996,-84
2024-06-30 10:37:25,17.58,16.48,23.60,99.90,1115881,26,20054,-85
2024-06-30 10:37:56,17.75,16.65,23.60,99.90,1114983,26,20023,-83
2024-06-30 10:38:27,18.02,16.80,23.50,99.90,1116595,26,20561,-84
2024-06-30 10:38:58,17.88,16.67,23.50,99.90,1115450,26,20004,-79
2024-06-30 10:39:29,17.50,16.40,23.50,99.90,1109630,26,20581,-83
2024-06-30 10:40:00,17.35,16.25,23.50,99.90,1109677,26,20001,-80
2024-06-30 10:40:30,17.20,16.10,23.40,99.90,1115632,26,20454,-79
2024-06-30 10:41:01,19.02,17.40,23.40,99.90,1115983,26,20111,-81
2024-06-30 10:41:32,17.23,16.13,23.30,99.90,1110377,26,20004,-84
2024-06-30 10:42:03,17.50,16.40,23.30,99.90,1109510,26,20014,-84
2024-06-30 10:42:34,17.45,16.35,23.40,99.90,1113663,26,20454,-78
2024-06-30 10:43:04,18.15,16.90,23.50,99.90,1114901,26,20015,-83
2024-06-30 10:43:35,17.38,16.27,23.50,99.90,1115613,26,19996,-84
2024-06-30 10:44:09,17.70,16.60,23.60,99.90,1117060,26,19999,-87
2024-06-30 10:44:40,17.25,16.15,23.60,99.90,1111583,26,20000,-86
2024-06-30 10:45:17,17.13,16.02,23.60,99.90,1116403,26,20061,-87
2024-06-30 10:45:50,17.00,15.90,23.70,99.90,1112700,26,20003,-86
2024-06-30 10:46:23,17.30,16.20,23.80,99.90,1112211,26,20320,-84
2024-06-30 10:46:55,17.27,16.17,23.80,99.90,1115731,26,19995,-82
2024-06-30 10:47:26,19.42,17.67,23.90,99.90,1106069,26,20520,-83
2024-06-30 10:47:57,17.60,16.50,23.80,99.90,1108341,26,19997,-83
2024-06-30 10:48:28,17.10,16.00,23.90,99.90,1106983,26,20004,-82
2024-06-30 10:49:00,17.88,16.67,23.80,99.90,1118061,26,19999,-87
2024-06-30 10:49:31,17.48,16.38,23.80,99.90,1115856,26,20000,-84
2024-06-30 10:50:01,17.42,16.33,23.90,99.90,1116434,26,20000,-81
2024-06-30 10:50:32,17.42,16.33,23.80,99.90,1116641,26,20462,-83
2024-06-30 10:51:03,18.10,16.90,23.70,99.90,1116352,26,20005,-83
2024-06-30 10:51:34,17.70,16.55,23.70,99.90,1110512,26,20000,-81
2024-06-30 10:52:05,19.35,17.85,23.60,99.90,1113818,26,20432,-85
2024-06-30 10:52:36,17.88,16.67,23.50,99.90,1109540,26,20522,-83
2024-06-30 10:53:07,18.10,16.90,23.40,99.90,1115167,26,20028,-86
2024-06-30 10:53:38,17.40,16.25,23.20,99.90,1117484,26,20462,-81
2024-06-30 10:54:13,18.20,17.00,23.20,99.90,1117996,26,19995,-81
2024-06-30 10:54:49,17.88,16.67,23.20,99.90,1110804,26,20003,-87
2024-06-30 10:55:26,17.67,16.58,23.20,99.90,1116887,26,20089,-80
2024-06-30 10:56:23,18.00,16.80,23.30,99.90,1111881,26,20068,-84
2024-06-30 10:56:58,17.90,16.70,23.10,99.90,1093460,26,20017,-86
2024-06-30 10:57:32,17.15,16.05,23.00,99.90,1112062,26,19996,-82
2024-06-30 10:58:10,17.40,16.30,22.90,99.90,1111985,26,20014,-88
2024-06-30 10:59:16,17.85,16.67,22.90,99.90,1118512,26,19999,-84
2024-06-30 10:59:50,17.40,16.30,22.90,99.90,1112545,26,20077,-87
2024-06-30 11:00:21,17.75,16.55,22.90,99.90,1114789,26,20043,-87
2024-06-30 11:01:05,17.90,16.70,22.90,99.90,1116673,26,19995,-80
2024-06-30 11:01:44,17.83,16.63,22.90,99.90,1112092,26,20018,-84
2024-06-30 11:02:15,18.50,17.20,22.90,99.90,1104107,26,20087,-79
2024-06-30 11:02:47,17.83,16.63,22.90,99.90,1114344,26,20007,-82
2024-06-30 11:03:23,17.20,16.10,23.00,99.90,1116807,26,20035,-86
2024-06-30 11:03:55,17.40,16.30,22.90,99.90,1107898,26,19996,-85
2024-06-30 11:04:47,17.40,16.30,22.90,99.90,1117546,26,20777,-85
2024-06-30 11:05:21,17.50,16.40,22.90,99.90,1103936,26,20436,-79
2024-06-30 11:05:54,17.30,16.20,22.90,99.90,1114643,26,20000,-82
2024-06-30 11:06:25,17.50,16.30,22.80,99.90,1108812,26,20000,-86
2024-06-30 11:06:56,17.60,16.50,22.90,99.90,1115631,26,19999,-80
2024-06-30 11:07:33,17.42,16.33,22.90,99.90,1118628,26,20481,-84
2024-06-30 11:08:24,17.80,16.60,22.90,99.90,1115668,26,20081,-82
2024-06-30 11:09:13,17.58,16.48,22.90,99.90,1118774,26,19992,-83
2024-06-30 11:09:45,17.80,16.60,22.90,99.90,1115349,26,20514,-81
2024-06-30 11:10:16,18.20,16.90,22.80,99.90,1115833,26,20010,-81
2024-06-30 11:10:50,17.38,16.27,22.90,99.90,1114635,26,20007,-84
2024-06-30 11:11:31,18.05,16.80,22.90,99.90,1114913,26,19995,-81
2024-06-30 11:12:05,17.98,16.77,22.90,99.90,1114786,26,20450,-83
2024-06-30 11:12:36,18.27,16.98,22.90,99.90,1114270,26,20775,-81
2024-06-30 11:13:07,17.55,16.42,22.90,99.90,1116463,26,20015,-78
2024-06-30 11:13:38,17.80,16.60,22.90,99.90,1112609,26,20004,-79
2024-06-30 11:14:08,19.38,17.52,22.80,99.90,1117827,26,20014,-85
2024-06-30 11:14:40,18.00,16.80,22.90,99.90,1116722,26,19996,-85
2024-06-30 11:15:10,17.90,16.70,22.80,99.90,1119827,26,20012,-85
2024-06-30 11:15:41,18.20,17.00,22.80,99.90,1113550,26,20003,-84
2024-06-30 11:16:12,17.83,16.63,22.80,99.90,1112956,26,20466,-83
2024-06-30 11:16:43,18.15,16.95,22.90,99.90,1114653,26,20040,-84
2024-06-30 11:17:14,18.08,16.88,22.90,99.90,1118013,26,19995,-84
2024-06-30 11:17:45,17.80,16.60,22.80,99.90,1108693,26,20000,-80
2024-06-30 11:18:17,18.90,17.50,22.80,99.90,1109577,26,19996,-79
2024-06-30 11:18:48,18.58,16.92,22.70,99.90,1101811,26,20809,-83
2024-06-30 11:19:18,17.75,16.52,22.70,99.90,1108831,26,20008,-81
2024-06-30 11:19:49,18.00,16.80,22.70,99.90,1121251,26,20007,-84
2024-06-30 11:20:20,17.88,16.67,22.60,99.90,1114533,26,20090,-85
2024-06-30 11:20:50,22.48,17.30,22.60,99.90,1118543,26,20027,-81
2024-06-30 11:21:21,17.95,16.75,22.60,99.90,1120482,26,19995,-81
2024-06-30 11:21:51,18.00,16.80,22.60,99.90,1119393,26,20003,-84
2024-06-30 11:22:22,18.50,17.13,22.60,99.90,1110516,26,20084,-87
2024-06-30 11:22:55,18.60,17.30,22.50,99.90,1113444,26,20154,-85
2024-06-30 11:23:25,19.63,18.13,22.50,99.90,1117490,26,19996,-87
2024-06-30 11:23:56,17.63,16.50,22.50,99.90,1116568,26,20011,-86
2024-06-30 11:24:27,18.35,17.15,22.50,99.90,1112422,26,20019,-82
2024-06-30 11:24:57,18.00,16.80,22.50,99.90,1111086,26,20008,-84
2024-06-30 11:25:28,18.23,17.02,22.50,99.90,1113969,26,20000,-85
2024-06-30 11:25:59,20.70,18.75,22.50,99.90,1117082,26,21012,-84
2024-06-30 11:26:29,18.10,16.90,22.30,99.90,1106228,26,20032,-86
2024-06-30 11:27:02,18.17,16.98,22.30,99.90,1110756,26,20004,-86
2024-06-30 11:27:32,18.10,16.90,22.20,99.90,1107976,26,20040,-84
2024-06-30 11:28:06,18.02,16.83,22.10,99.90,1107962,26,20004,-85
2024-06-30 11:28:36,17.65,16.45,22.20,99.90,1103949,26,20721,-86
2024-06-30 11:29:07,18.13,16.83,22.20,99.90,1110498,26,19998,-87
2024-06-30 11:29:38,17.90,16.70,22.20,99.90,1105523,26,20018,-79
2024-06-30 11:30:12,17.38,16.27,22.30,99.90,1107372,26,20000,-87
2024-06-30 11:30:43,17.75,16.55,22.20,99.90,1116582,26,20457,-83
2024-06-30 11:31:13,18.10,16.67,22.20,99.90,1116333,26,20014,-80
2024-06-30 11:31:44,17.80,16.60,22.20,99.90,1115330,26,20222,-83
2024-06-30 11:32:15,21.42,16.60,22.20,99.90,1117959,26,20022,-83
2024-06-30 11:32:46,18.08,16.88,22.10,99.90,1116204,26,20081,-84
2024-06-30 11:33:16,17.80,16.60,22.10,99.90,1114550,26,20039,-84
2024-06-30 11:33:47,17.77,16.58,22.20,99.90,1110976,26,20062,-88
2024-06-30 11:34:17,18.50,17.30,22.20,99.90,1108055,26,20455,-88
2024-06-30 11:34:48,17.80,16.60,22.10,99.90,1112749,26,20058,-82
2024-06-30 11:35:19,18.00,16.80,22.20,99.90,1113317,26,20000,-85
2024-06-30 11:35:52,17.90,16.70,22.10,99.90,1116787,26,20190,-86
2024-06-30 11:36:22,17.90,16.70,22.20,99.90,1109886,26,20004,-85
2024-06-30 11:36:53,17.88,16.67,22.20,99.90,1109007,26,20003,-85
2024-06-30 11:37:24,17.45,16.35,22.20,99.90,1109953,26,20470,-85
2024-06-30 11:37:57,22.35,17.90,22.20,99.90,1113727,26,20449,-84
2024-06-30 11:38:28,17.42,16.33,22.20,99.90,1118673,26,20941,-80
2024-06-30 11:38:59,18.25,17.05,22.20,99.90,1113564,26,20004,-84
2024-06-30 11:39:29,17.75,16.55,22.30,99.90,1115580,26,20678,-82
2024-06-30 11:40:00,17.52,16.42,22.30,99.90,1116635,26,19995,-88
2024-06-30 11:40:31,17.95,16.75,22.40,99.90,1114547,26,20019,-84
2024-06-30 11:41:01,17.33,16.23,22.30,99.90,1101835,26,20406,-79
2024-06-30 11:41:32,17.52,16.42,22.40,99.90,1106422,26,20013,-81
2024-06-30 11:42:03,17.60,16.50,22.30,99.90,1108627,26,19997,-84
2024-06-30 11:42:33,17.30,16.20,22.40,99.90,1109435,26,20010,-83
2024-06-30 11:43:04,17.33,16.23,22.30,99.90,1105405,26,20455,-83
2024-06-30 11:43:35,17.75,16.60,22.30,99.90,1117038,26,20010,-81
2024-06-30 11:44:05,17.83,16.63,22.30,99.90,1116402,26,20000,-85
2024-06-30 11:44:36,18.00,16.80,22.30,99.90,1117177,26,20016,-86
2024-06-30 11:45:07,17.25,16.15,22.50,99.90,1110283,26,20775,-85
2024-06-30 11:45:37,17.58,16.38,22.50,99.90,1115096,26,20012,-84
2024-06-30 11:46:08,17.55,16.45,22.60,99.90,1114625,26,20017,-86
2024-06-30 11:46:38,17.70,16.60,22.70,99.90,1114960,26,20077,-85
2024-06-30 11:47:09,17.30,16.20,22.70,99.90,1121476,26,20857,-83
2024-06-30 11:47:40,17.55,16.45,22.80,99.90,1117081,26,20295,-83
2024-06-30 11:48:10,17.77,16.63,22.80,99.90,1117672,26,20027,-87
2024-06-30 11:48:43,17.48,16.38,22.90,99.90,1117576,26,20013,-84
2024-06-30 11:49:16,17.73,16.55,22.90,99.90,1111410,26,20594,-84
2024-06-30 11:49:47,17.70,16.60,23.00,99.90,1116101,26,20027,-83
2024-06-30 11:50:17,18.20,17.00,23.10,99.90,1117343,26,20088,-85
2024-06-30 11:50:48,18.95,17.55,23.00,99.90,1110423,26,20012,-85
2024-06-30 11:51:19,19.02,17.48,23.20,99.90,1116504,26,19999,-84
2024-06-30 11:51:49,18.00,16.80,23.30,99.90,1112700,26,20743,-87
2024-06-30 11:52:20,18.05,16.85,23.40,99.90,1114894,26,20016,-86
2024-06-30 11:52:50,18.00,16.80,23.50,99.90,1113093,26,19999,-86
2024-06-30 11:53:24,18.50,17.20,23.50,99.90,1114684,26,20462,-86
2024-06-30 11:53:55,17.55,16.45,23.60,99.90,1111432,26,20011,-83
2024-06-30 11:54:25,17.67,16.58,23.70,99.90,1115651,26,20055,-83
2024-06-30 11:54:56,17.50,16.40,23.80,99.90,1112122,26,20587,-85
2024-06-30 11:55:29,19.23,17.92,23.70,99.90,1115501,26,20722,-85
2024-06-30 11:56:05,18.60,17.40,23.60,99.90,1115831,26,20008,-86
2024-06-30 11:56:36,19.73,18.30,23.50,99.90,1110874,26,20004,-85
2024-06-30 11:57:07,18.60,17.40,23.60,99.90,1113886,26,20393,-85
2024-06-30 11:57:37,18.50,17.30,23.70,99.90,1111891,26,19999,-86
2024-06-30 11:58:11,18.58,17.27,23.70,99.90,1115192,26,20502,-85
2024-06-30 11:59:19,18.38,17.08,23.60,99.90,1110878,26,20010,-85
2024-06-30 11:59:50,18.05,16.85,23.40,99.90,1111745,26,20077,-85
2024-06-30 12:00:20,18.30,17.10,23.70,99.90,1097630,26,21128,-86
2024-06-30 12:00:51,18.23,17.02,23.70,99.90,1100912,26,19997,-86
2024-06-30 12:01:22,19.02,17.75,23.70,99.90,1098020,26,20042,-85
2024-06-30 12:01:52,18.17,16.98,23.70,99.90,1108421,26,20721,-85
2024-06-30 12:02:23,18.60,17.40,24.00,99.90,1115080,26,20006,-83
2024-06-30 12:02:54,19.10,17.80,24.10,99.90,1110556,26,20000,-85
2024-06-30 12:03:25,18.33,17.13,24.30,99.90,1113504,26,20000,-82
2024-06-30 12:03:55,19.10,17.80,24.50,99.90,1108570,26,19996,-85
2024-06-30 12:04:26,18.38,17.17,24.60,99.90,1105058,26,20074,-85
2024-06-30 12:04:57,18.30,17.10,24.70,99.90,1116001,26,20763,-80
2024-06-30 12:05:27,18.35,17.15,25.00,99.90,1112293,26,20834,-82
2024-06-30 12:05:58,18.60,17.40,25.10,99.90,1115939,26,20000,-82
2024-06-30 12:06:29,18.77,17.52,25.30,99.90,1112358,26,20004,-82
2024-06-30 12:06:59,19.80,18.40,25.50,99.90,1112636,26,20011,-85
2024-06-30 12:07:30,18.70,17.50,25.70,99.90,1115471,26,20073,-83
2024-06-30 12:08:01,18.55,17.35,25.80,99.90,1115070,26,20512,-82
2024-06-30 12:08:31,18.40,17.20,25.80,99.90,1113489,26,20000,-81
2024-06-30 12:09:02,18.40,17.20,25.80,99.90,1113315,26,19995,-82
2024-06-30 12:09:33,20.30,18.83,26.00,99.90,1113088,26,20002,-81
2024-06-30 12:10:04,18.48,17.27,25.90,99.90,1110551,26,20090,-81
2024-06-30 12:10:37,17.70,16.60,26.10,99.90,1113783,26,20015,-84
2024-06-30 12:11:13,18.35,17.15,26.20,99.90,1118097,26,20018,-85
2024-06-30 12:11:44,18.42,17.23,26.30,99.90,1113437,26,20003,-85
2024-06-30 12:12:24,18.55,17.35,26.30,99.90,1113370,26,20014,-81
2024-06-30 12:12:55,18.10,16.90,26.40,99.90,1113739,26,20090,-85
2024-06-30 12:13:26,19.52,17.67,26.30,99.90,1105848,26,20016,-84
2024-06-30 12:13:56,18.48,17.27,26.40,99.90,1096976,26,19996,-83
2024-06-30 12:14:27,18.48,17.27,26.60,99.90,1101857,26,20056,-83
2024-06-30 12:14:58,18.20,17.00,26.70,99.90,1098897,26,20009,-83
2024-06-30 12:15:28,18.45,17.25,26.80,99.90,1102031,26,20108,-83
2024-06-30 12:15:59,17.80,16.70,26.80,99.90,1113980,26,20004,-83
2024-06-30 12:16:30,18.23,17.02,27.00,99.90,1110054,26,20063,-80
2024-06-30 12:17:00,18.23,17.02,27.30,99.90,1110233,26,20500,-81
2024-06-30 12:17:32,18.50,17.30,27.50,99.90,1111868,26,20130,-84
2024-06-30 12:18:03,18.50,17.30,27.50,99.90,1111202,26,20024,-80
2024-06-30 12:18:33,17.67,16.58,27.60,99.90,1112853,26,20028,-84
2024-06-30 12:19:04,18.17,16.98,27.60,99.90,1111584,26,20011,-81
2024-06-30 12:19:35,17.75,16.63,27.70,99.90,1108541,26,20000,-87
2024-06-30 12:20:06,19.15,17.75,27.60,99.90,1118820,26,20080,-80
2024-06-30 12:20:37,18.65,17.45,27.50,99.90,1108384,26,20011,-86
2024-06-30 12:21:08,18.17,16.98,27.40,99.90,1112748,26,20000,-85
2024-06-30 12:21:38,18.80,17.60,27.30,99.90,1110226,26,20019,-84
2024-06-30 12:22:09,18.40,17.20,27.20,99.90,1112791,26,20006,-84
2024-06-30 12:22:39,18.35,17.15,27.10,99.90,1108164,26,20048,-84
2024-06-30 12:23:11,18.17,16.98,26.90,99.90,1108615,26,20423,-84
2024-06-30 12:23:41,18.10,16.90,26.70,99.90,1113356,26,20419,-84
2024-06-30 12:24:12,17.65,16.55,26.40,99.90,1111405,26,20045,-82
2024-06-30 12:24:43,18.92,17.73,26.30,99.90,1112074,26,20008,-84
2024-06-30 12:25:13,18.63,17.42,26.20,99.90,1111475,26,20006,-80
2024-06-30 12:25:44,18.10,16.90,26.20,99.90,1111757,26,19991,-81
2024-06-30 12:26:15,18.25,17.05,26.20,99.90,1111193,26,19995,-84
2024-06-30 12:26:45,18.58,17.38,26.00,99.90,1110433,26,20042,-85
2024-06-30 12:27:16,18.80,17.60,26.00,99.90,1113061,26,20044,-86
2024-06-30 12:27:47,18.63,17.42,26.00,99.90,1111439,26,20007,-85
2024-06-30 12:28:17,18.85,17.65,25.80,99.90,1111146,26,20011,-81
2024-06-30 12:28:48,18.65,17.40,25.70,99.90,1113199,26,19991,-85
2024-06-30 12:29:18,18.52,17.33,25.70,99.90,1102709,26,19996,-81
2024-06-30 12:29:49,18.48,17.27,25.80,99.90,1103868,26,20438,-80
2024-06-30 12:30:20,19.40,18.00,26.00,99.90,1116492,26,19995,-80
2024-06-30 12:30:52,18.55,17.35,26.20,99.90,1101338,26,20443,-81
2024-06-30 12:31:22,18.60,17.40,26.40,99.90,1109006,26,20058,-83
2024-06-30 12:31:53,18.52,17.33,26.60,99.90,1104606,26,20572,-84
2024-06-30 12:32:23,18.35,17.15,26.80,99.90,1107141,26,20009,-80
2024-06-30 12:32:54,18.40,17.20,27.00,99.90,1111835,26,20610,-86
2024-06-30 12:33:25,18.45,17.25,27.30,99.90,1115113,26,20009,-84
2024-06-30 12:33:55,19.42,17.90,27.50,99.90,1117139,26,20002,-86
2024-06-30 12:34:26,18.42,17.23,27.80,99.90,1115245,26,20014,-82
2024-06-30 12:34:57,18.60,17.40,27.90,99.90,1104456,26,20026,-84
2024-06-30 12:35:28,18.45,17.25,28.10,99.90,1103733,26,20629,-84
2024-06-30 12:35:58,18.88,17.67,28.10,99.90,1106936,26,20011,-82
2024-06-30 12:36:29,18.80,17.60,28.20,99.90,1112358,26,20357,-81
2024-06-30 12:37:02,18.40,17.20,28.30,99.90,1110274,26,20938,-79
2024-06-30 12:37:33,17.83,16.73,28.30,99.90,1110954,26,20634,-83
2024-06-30 12:38:07,17.73,16.63,27.90,99.90,1112176,26,19999,-82
2024-06-30 12:38:38,18.20,17.00,27.80,99.90,1112151,26,20606,-85
2024-06-30 12:39:09,17.92,16.83,27.60,99.90,1113157,26,20067,-82
2024-06-30 12:39:40,18.33,17.13,27.50,99.90,1108214,26,20351,-85
2024-06-30 12:40:11,18.00,16.85,27.00,99.90,1113512,26,20348,-81
2024-06-30 12:40:41,18.50,17.30,26.70,99.90,1110833,26,19996,-87
2024-06-30 12:41:13,17.73,16.63,26.80,99.90,1115233,26,19995,-83
2024-06-30 12:41:44,18.55,17.35,26.90,99.90,1113296,26,20523,-84
2024-06-30 12:42:15,18.17,16.98,26.90,99.90,1104663,26,21286,-80
2024-06-30 12:42:46,18.40,17.20,27.00,99.90,1108099,26,20000,-81
2024-06-30 12:43:24,18.50,17.30,27.20,99.90,1111131,26,20003,-83
2024-06-30 12:44:42,18.33,17.13,27.70,99.90,1098261,26,20003,-79
2024-06-30 12:45:14,18.10,16.95,27.90,99.90,1111915,26,20010,-80
2024-06-30 12:45:46,18.20,17.00,27.90,99.90,1112159,26,20000,-81
2024-06-30 12:46:16,18.10,16.90,27.50,99.90,1113973,26,20066,-82
2024-06-30 12:46:48,17.88,16.75,27.50,99.90,1114485,26,20428,-82
2024-06-30 12:47:19,18.35,17.15,27.30,99.90,1114064,26,20403,-79
2024-06-30 12:47:50,18.45,17.17,27.20,99.90,1110825,26,20012,-86
2024-06-30 12:48:20,18.20,17.00,26.90,99.90,1114903,26,20007,-83
2024-06-30 12:48:51,18.50,17.30,26.80,99.90,1111877,26,19995,-85
2024-06-30 12:49:22,18.30,17.10,26.60,99.90,1112016,26,20023,-82
2024-06-30 12:49:53,18.33,17.13,26.60,99.90,1118422,26,20087,-83
2024-06-30 12:50:23,18.67,17.48,26.50,99.90,1114017,26,20323,-80
2024-06-30 12:50:54,18.70,17.50,26.30,99.90,1109528,26,20442,-82
2024-06-30 12:51:25,18.67,17.48,26.20,99.90,1113506,26,20470,-76
2024-06-30 12:51:55,18.75,17.55,26.10,99.90,1105577,26,20006,-80
2024-06-30 12:52:28,20.58,19.00,26.00,99.90,1107966,26,20007,-80
2024-06-30 12:52:59,18.70,17.50,25.90,99.90,1110619,26,19991,-83
2024-06-30 12:53:29,19.00,17.80,25.80,99.90,1114415,26,20826,-77
2024-06-30 12:54:00,18.92,17.73,25.60,99.90,1112644,26,20006,-83
2024-06-30 12:54:31,19.40,18.10,25.50,99.90,1109550,26,20003,-84
2024-06-30 12:55:01,19.95,18.65,25.50,99.90,1110427,26,20491,-81
2024-06-30 12:55:32,19.27,17.98,25.40,99.90,1101094,26,20016,-82
2024-06-30 12:56:03,19.90,18.60,25.40,99.90,1111703,26,20000,-80
2024-06-30 12:56:34,19.00,17.80,25.40,99.90,1105046,26,20005,-79
2024-06-30 12:57:05,18.75,17.55,25.40,99.90,1104738,26,20077,-82
2024-06-30 12:57:35,18.48,17.27,25.40,99.90,1112471,26,20007,-79
2024-06-30 12:58:06,19.15,17.85,25.40,99.90,1117002,26,20327,-80
2024-06-30 12:58:37,18.48,17.27,25.50,99.90,1108544,26,20000,-77
2024-06-30 12:59:07,18.92,17.60,25.40,99.90,1110624,26,20548,-79
2024-06-30 12:59:38,20.13,18.52,25.40,99.90,1112498,26,20442,-81
2024-06-30 13:00:09,18.55,17.35,25.50,99.90,1108263,26,19999,-81
2024-06-30 13:00:40,18.80,17.50,25.50,99.90,1110043,26,20352,-81
2024-06-30 13:01:11,18.48,17.27,25.60,99.90,1115301,26,19994,-82
2024-06-30 13:01:41,20.85,18.85,25.60,99.90,1116407,26,20444,-82
2024-06-30 13:02:12,20.08,18.58,25.60,99.90,1111857,26,19996,-85
2024-06-30 13:02:44,19.00,17.70,25.70,99.90,1111638,26,20013,-82
2024-06-30 13:03:15,18.50,17.30,25.80,99.90,1115957,26,20689,-83
2024-06-30 13:03:45,18.60,17.40,25.90,99.90,1111312,26,20553,-82
2024-06-30 13:04:16,18.52,17.33,26.00,99.90,1111091,26,20378,-82
2024-06-30 13:04:47,18.58,17.38,26.00,99.90,1114302,26,20010,-79
2024-06-30 13:05:19,19.30,18.00,26.10,99.90,1116472,26,20005,-81
2024-06-30 13:05:49,18.60,17.40,26.10,99.90,1114175,26,20450,-80
2024-06-30 13:06:20,18.88,17.55,26.10,99.90,1111980,26,20016,-81
2024-06-30 13:06:51,18.73,17.52,26.00,99.90,1111067,26,19999,-79
2024-06-30 13:07:21,18.80,17.50,26.00,99.90,1110904,26,20058,-80
2024-06-30 13:07:52,18.92,17.73,25.90,99.90,1112292,26,19995,-84
2024-06-30 13:08:23,28.95,18.15,25.80,99.90,1115038,26,19995,-81
2024-06-30 13:08:53,18.67,17.48,25.80,99.90,1113140,26,20020,-85
2024-06-30 13:09:24,19.20,17.90,25.70,99.90,1116524,26,19991,-87
2024-06-30 13:09:55,18.48,17.27,25.70,99.90,1115355,26,20032,-88
2024-06-30 13:10:25,18.50,17.30,25.70,99.90,1113017,26,20062,-86
2024-06-30 13:10:57,18.90,17.63,25.70,99.90,1117572,26,20556,-86
2024-06-30 13:11:27,18.83,17.63,25.60,99.90,1111746,26,20057,-83
2024-06-30 13:11:58,18.90,17.70,25.60,99.90,1112147,26,20487,-79
2024-06-30 13:12:29,18.73,17.52,25.60,99.90,1114587,26,20461,-79
2024-06-30 13:12:59,18.75,17.55,25.50,99.90,1117835,26,20427,-78
2024-06-30 13:13:30,18.55,17.35,25.40,99.90,1116732,26,20044,-78
2024-06-30 13:14:00,18.15,16.95,25.40,99.90,1112599,26,20055,-78
2024-06-30 13:14:31,17.75,16.65,25.40,99.90,1114477,26,20010,-78
2024-06-30 13:15:02,18.20,16.90,25.30,99.90,1115146,26,20540,-81
2024-06-30 13:15:32,17.83,16.73,25.20,99.90,1111396,26,20065,-87
2024-06-30 13:16:03,18.23,17.02,25.30,99.90,1115179,26,20069,-76
2024-06-30 13:16:38,18.17,16.98,25.10,99.90,1109532,26,19996,-82
2024-06-30 13:17:11,19.10,17.83,25.10,99.90,1111188,26,20513,-81
2024-06-30 13:17:42,20.63,19.13,25.20,99.90,1111609,26,20674,-79
2024-06-30 13:18:12,18.17,16.98,25.20,99.90,1112796,26,20080,-80
2024-06-30 13:18:43,17.92,16.73,25.30,99.90,1103688,26,20049,-81
2024-06-30 13:19:14,18.50,17.30,25.30,99.90,1113192,26,20010,-82
2024-06-30 13:19:44,18.20,17.00,25.40,99.90,1098575,26,20013,-79
2024-06-30 13:20:15,18.20,17.00,25.40,99.90,1095313,26,19999,-79
2024-06-30 13:20:46,18.65,17.45,25.50,99.90,1104938,26,20018,-84
2024-06-30 13:21:18,19.00,17.50,25.60,99.90,1107313,26,20028,-85
2024-06-30 13:21:48,18.13,16.92,25.70,99.90,1106748,26,20000,-81
2024-06-30 13:22:19,18.23,17.02,25.80,99.90,1106160,26,20449,-77
2024-06-30 13:22:50,18.52,17.33,25.80,99.90,1108983,26,21083,-78
2024-06-30 13:23:21,17.95,16.75,25.90,99.90,1117831,26,20024,-79
2024-06-30 13:23:52,18.27,17.08,25.90,99.90,1122428,26,20072,-76
2024-06-30 13:24:23,18.30,17.10,25.90,99.90,1122201,26,20000,-84
2024-06-30 13:24:53,17.70,16.60,26.00,99.90,1116790,26,20326,-82
2024-06-30 13:25:34,18.15,16.95,26.00,99.90,1120635,26,20003,-85
2024-06-30 13:26:05,18.10,16.90,26.00,99.90,1116433,26,20018,-78
2024-06-30 13:26:41,17.80,16.70,26.00,99.90,1115560,26,20000,-84
2024-06-30 13:27:32,18.05,16.85,26.10,99.90,1118172,26,20140,-83
2024-06-30 13:28:03,17.67,16.58,26.20,99.90,1116564,26,20000,-85
2024-06-30 13:28:36,17.95,16.75,26.20,99.90,1116400,26,20008,-87
2024-06-30 13:29:08,18.30,17.10,26.30,99.90,1116038,26,20003,-80
2024-06-30 13:29:39,18.00,16.80,26.30,99.90,1107735,26,20011,-84
2024-06-30 13:30:10,18.65,17.45,26.30,99.90,1110826,26,20158,-83
2024-06-30 13:30:45,18.05,16.85,26.30,99.90,1107460,26,20501,-81
2024-06-30 13:31:16,18.25,17.05,26.30,99.90,1111774,26,20641,-86
2024-06-30 13:31:47,17.65,16.55,26.40,99.90,1109640,26,19996,-80
2024-06-30 13:32:18,18.25,17.05,26.50,99.90,1108622,26,19998,-81
2024-06-30 13:32:48,17.58,16.48,26.50,99.90,1098685,26,20736,-77
2024-06-30 13:33:19,18.08,16.88,26.60,99.90,1100420,26,20056,-77
2024-06-30 13:33:52,17.80,16.65,26.50,99.90,1107651,26,20008,-77
2024-06-30 13:34:23,18.00,16.80,26.50,99.90,1104719,26,20004,-79
2024-06-30 13:34:53,17.83,16.63,26.50,99.90,1109182,26,20014,-77
2024-06-30 13:35:26,20.17,18.42,26.60,99.90,1110268,26,20007,-85
2024-06-30 13:35:59,17.80,16.60,26.60,99.90,1117329,26,20007,-81
2024-06-30 13:36:30,18.20,17.00,26.60,99.90,1113570,26,20023,-79
2024-06-30 13:37:00,17.88,16.73,26.70,99.90,1113910,26,20669,-80
2024-06-30 13:37:31,17.27,16.17,26.70,99.90,1110984,26,20047,-82
2024-06-30 13:38:10,17.85,16.73,26.60,99.90,1108545,26,20000,-79
2024-06-30 13:38:41,17.67,16.58,26.60,99.90,1109448,26,22837,-78
2024-06-30 13:39:15,18.30,17.10,26.50,99.90,1109456,26,20014,-85
2024-06-30 13:39:46,17.25,16.15,26.60,99.90,1113125,26,19999,-84
2024-06-30 13:40:17,17.65,16.55,26.80,99.90,1114468,26,19999,-76
2024-06-30 13:41:36,17.38,16.27,26.90,99.90,1118421,26,20023,-78
2024-06-30 13:42:07,17.85,16.65,27.10,99.90,1111397,26,20060,-78
2024-06-30 13:42:39,17.40,16.30,27.40,99.90,1116416,26,20003,-80
2024-06-30 13:43:10,17.33,16.23,27.40,99.90,1113700,26,20004,-78
2024-06-30 13:43:41,18.17,16.98,27.40,99.90,1121144,26,20019,-79
2024-06-30 13:44:13,17.70,16.60,27.50,99.90,1112947,26,20046,-81
2024-06-30 13:44:44,17.50,16.40,27.60,99.90,1110373,26,20432,-84
2024-06-30 13:45:15,18.27,17.08,27.60,99.90,1118723,26,20011,-76
2024-06-30 13:45:46,18.33,17.13,27.50,99.90,1108792,26,20078,-77
2024-06-30 13:46:36,17.67,16.58,27.50,99.90,1115435,26,20008,-84
2024-06-30 13:47:07,17.67,16.58,27.30,99.90,1110292,26,20081,-84
2024-06-30 13:47:37,17.92,16.80,27.40,99.90,1114075,26,20002,-77
2024-06-30 13:48:08,17.50,16.40,27.20,99.90,1116696,26,20014,-77
2024-06-30 13:48:39,17.75,16.65,27.20,99.90,1107686,26,19997,-89
2024-06-30 13:50:12,17.90,16.80,27.30,99.90,1104622,26,20001,-79
2024-06-30 13:50:43,17.45,16.35,27.30,99.90,1117327,26,20018,-84
2024-06-30 13:51:31,18.80,17.50,27.30,99.90,1118091,26,20124,-84
2024-06-30 13:52:02,17.48,16.38,27.60,99.90,1112019,26,20010,-81
2024-06-30 13:52:35,18.20,17.00,27.80,99.90,1114439,26,20010,-81
2024-06-30 13:53:06,18.90,17.60,28.10,99.90,1119370,26,19991,-82
2024-06-30 13:53:37,18.70,17.50,28.30,99.90,1115651,26,19999,-80
2024-06-30 13:54:10,18.20,17.00,28.60,99.90,1120844,26,20006,-81
2024-06-30 13:54:41,18.35,17.15,28.60,99.90,1111674,26,20007,-83
2024-06-30 13:55:11,18.40,17.20,28.70,99.90,1115763,26,19995,-84
2024-06-30 13:56:02,18.00,16.90,28.80,99.90,1111470,26,20036,-85
2024-06-30 13:56:36,18.48,17.27,28.80,99.90,1118237,26,20079,-85
2024-06-30 13:57:06,18.13,16.92,29.00,99.90,1121794,26,19999,-84
2024-06-30 13:57:37,17.83,16.73,29.30,99.90,1115729,26,20072,-82
2024-06-30 13:58:08,17.85,16.65,29.60,99.90,1118402,26,20023,-85
2024-06-30 13:58:39,17.60,16.50,29.70,99.90,1119060,26,20002,-80
2024-06-30 13:59:17,17.63,16.52,29.50,99.90,1119298,26,20004,-86
2024-06-30 13:59:48,17.25,16.15,29.50,99.90,1110706,26,19996,-87
2024-06-30 14:00:19,17.95,16.80,29.50,99.90,1112916,26,20004,-82
2024-06-30 14:00:49,17.88,16.70,29.30,99.90,1114111,26,20015,-83
2024-06-30 14:01:20,17.73,16.58,29.20,99.90,1109082,26,20027,-83
2024-06-30 14:01:51,17.83,16.73,29.10,99.90,1111917,26,20003,-80
2024-06-30 14:02:22,18.30,17.10,28.80,99.90,1115449,26,20004,-80
2024-06-30 14:02:52,18.17,16.98,28.50,99.90,1111510,26,20003,-81
2024-06-30 14:03:23,18.48,17.27,28.50,99.90,1115495,26,20007,-81
2024-06-30 14:03:53,17.90,16.70,28.60,99.90,1114932,26,19999,-79
2024-06-30 14:04:24,18.35,17.15,28.50,99.90,1110423,26,19999,-86
2024-06-30 14:04:58,18.20,17.00,28.50,99.90,1114668,26,19995,-84
2024-06-30 14:05:31,17.85,16.70,28.40,99.90,1113184,26,20014,-77
2024-06-30 14:06:02,18.58,17.38,28.40,99.90,1116868,26,20008,-81
2024-06-30 14:06:33,17.60,16.48,28.40,99.90,1108685,26,20015,-85
2024-06-30 14:07:03,17.98,16.80,28.30,99.90,1113066,26,20864,-80
2024-06-30 14:07:34,17.98,16.77,28.30,99.90,1113935,26,20007,-86
2024-06-30 14:08:10,18.20,17.00,28.20,99.90,1106269,26,20004,-84
2024-06-30 14:08:41,17.90,16.70,28.10,99.90,1106380,26,20780,-80
2024-06-30 14:09:12,18.40,17.20,28.00,99.90,1112114,26,20016,-87
2024-06-30 14:09:42,17.85,16.73,27.90,99.90,1110813,26,19996,-82
2024-06-30 14:10:13,18.02,16.83,27.90,99.90,1120901,26,20002,-85
2024-06-30 14:10:44,18.25,17.05,27.80,99.90,1118035,26,20043,-87
2024-06-30 14:11:15,17.38,16.27,27.80,99.90,1119142,26,20014,-82
2024-06-30 14:11:45,18.13,16.98,27.60,99.90,1112957,26,19995,-84
2024-06-30 14:12:16,17.65,16.55,27.50,99.90,1114989,26,20031,-85
2024-06-30 14:12:47,18.00,16.90,27.50,99.90,1111283,26,20053,-85
2024-06-30 14:13:17,18.55,17.25,27.60,99.90,1108614,26,20000,-80
2024-06-30 14:13:48,18.67,17.48,27.60,99.90,1108366,26,19999,-80
2024-06-30 14:14:19,18.40,17.20,27.60,99.90,1110690,26,20040,-80
2024-06-30 14:14:49,18.15,16.95,27.70,99.90,1109564,26,19996,-80
2024-06-30 14:15:20,18.70,17.50,27.80,99.90,1110175,26,19997,-80
2024-06-30 14:15:51,18.45,17.25,27.70,99.90,1115839,26,20039,-82
2024-06-30 14:16:23,19.02,17.83,27.80,99.90,1115564,26,20338,-83
2024-06-30 14:16:53,18.25,17.05,27.80,99.90,1116198,26,20003,-80
2024-06-30 14:17:24,19.23,18.02,27.50,99.90,1116924,26,19996,-85
2024-06-30 14:17:58,18.65,17.35,27.40,99.90,1118715,26,20048,-80
2024-06-30 14:18:28,18.02,16.83,27.40,99.90,1113171,26,19996,-84
2024-06-30 14:18:59,19.08,17.77,27.10,99.90,1116572,26,20362,-78
2024-06-30 14:19:29,18.10,16.90,27.00,99.90,1117151,26,19999,-83
2024-06-30 14:20:00,18.67,17.48,27.00,99.90,1116414,26,20011,-82
2024-06-30 14:20:31,17.70,16.58,27.00,99.90,1113002,26,20374,-82
2024-06-30 14:21:02,17.98,16.77,26.90,99.90,1118308,26,20146,-83
2024-06-30 14:21:32,18.20,17.00,26.90,99.90,1118057,26,20009,-80
2024-06-30 14:22:03,18.60,17.40,26.80,99.90,1119972,26,20703,-78
2024-06-30 14:22:34,19.52,18.13,26.80,99.90,1115147,26,20007,-84
2024-06-30 14:23:05,18.60,17.40,26.90,99.90,1114402,26,20801,-82
2024-06-30 14:23:35,18.70,17.50,26.90,99.90,1119208,26,20004,-86
2024-06-30 14:24:06,18.42,17.23,26.80,99.90,1115455,26,20000,-83
2024-06-30 14:24:36,18.52,17.20,26.90,99.90,1115993,26,20018,-82
2024-06-30 14:25:07,18.13,16.92,26.80,99.90,1116968,26,20046,-78
2024-06-30 14:25:39,17.98,16.77,26.80,99.90,1116795,26,20125,-80
2024-06-30 14:26:10,17.98,16.80,26.70,99.90,1119829,26,20455,-82
2024-06-30 14:26:41,18.50,17.30,26.60,99.90,1114908,26,19991,-82
2024-06-30 14:27:11,18.15,16.95,26.40,99.90,1116384,26,19991,-80
2024-06-30 14:27:44,17.85,16.67,26.40,99.90,1116370,26,20003,-81
2024-06-30 14:28:14,18.10,16.90,26.40,99.90,1112548,26,20487,-80
2024-06-30 14:28:45,18.10,16.90,26.40,99.90,1118619,26,19999,-82
2024-06-30 14:29:16,17.85,16.75,26.30,99.90,1116612,26,20011,-80
2024-06-30 14:29:46,17.75,16.65,26.30,99.90,1114534,26,20004,-80
2024-06-30 14:30:18,18.05,16.85,26.30,99.90,1117110,26,20008,-82
2024-06-30 14:30:49,17.58,16.48,26.20,99.90,1118229,26,20039,-80
2024-06-30 14:31:19,17.75,16.65,26.30,99.90,1118028,26,20006,-84
2024-06-30 14:31:50,17.88,16.67,26.30,99.90,1116139,26,20043,-82
2024-06-30 14:32:21,18.08,16.88,26.20,99.90,1109890,26,20009,-84
2024-06-30 14:32:51,17.83,16.65,26.20,99.90,1108881,26,20432,-83
2024-06-30 14:33:22,18.13,16.92,26.10,99.90,1110331,26,20424,-83
2024-06-30 14:33:53,17.85,16.75,26.10,99.90,1116562,26,20021,-84
2024-06-30 14:34:23,17.58,16.48,26.00,99.90,1116833,26,20023,-83
2024-06-30 14:34:54,17.95,16.75,26.10,99.90,1114427,26,20061,-80
2024-06-30 14:35:25,18.10,16.90,26.10,99.90,1112048,26,20004,-81
2024-06-30 14:35:55,17.40,16.30,26.00,99.90,1110903,26,20629,-83
2024-06-30 14:36:26,17.90,16.70,26.00,99.90,1103215,26,20415,-78
2024-06-30 14:36:57,17.60,16.48,26.00,99.90,1101457,26,20019,-83
2024-06-30 14:37:31,17.35,16.25,25.90,99.90,1103712,26,20056,-83
2024-06-30 14:38:01,17.70,16.60,26.00,99.90,1109311,26,20000,-81
2024-06-30 14:38:32,17.52,16.42,26.00,99.90,1118117,26,20532,-83
2024-06-30 14:39:10,17.45,16.30,25.90,99.90,1116836,26,20339,-82
2024-06-30 14:39:41,17.35,16.25,26.00,99.90,1114712,26,20005,-82
2024-06-30 14:40:11,17.60,16.50,26.20,99.90,1115256,26,20000,-88
2024-06-30 14:40:42,17.80,16.70,26.20,99.90,1116516,26,20470,-83
2024-06-30 14:41:13,17.38,16.27,26.20,99.90,1119102,26,19998,-80
2024-06-30 14:41:43,17.45,16.35,26.30,99.90,1117281,26,20084,-82
2024-06-30 14:42:14,18.23,16.92,26.40,99.90,1114244,26,21117,-85
2024-06-30 14:42:45,17.33,16.23,26.50,99.90,1115418,26,20000,-79
2024-06-30 14:43:18,17.50,16.40,26.60,99.90,1116105,26,19999,-79
2024-06-30 14:43:49,17.13,16.02,26.60,99.90,1116761,26,20035,-81
2024-06-30 14:44:20,17.60,16.50,26.60,99.90,1117699,26,20004,-81
2024-06-30 14:44:51,17.42,16.33,26.70,99.90,1112398,26,20471,-80
2024-06-30 14:45:22,17.52,16.42,26.70,99.90,1119393,26,20011,-79
2024-06-30 14:45:52,17.60,16.50,26.60,99.90,1110118,26,20032,-81
2024-06-30 14:46:23,17.27,16.17,26.80,99.90,1114680,26,20006,-82
2024-06-30 14:46:54,17.73,16.63,26.90,99.90,1110081,26,19996,-82
2024-06-30 14:47:24,17.50,16.40,27.00,99.90,1112025,26,20090,-80
2024-06-30 14:47:58,17.67,16.27,27.20,99.90,1112329,26,20155,-83
2024-06-30 14:48:28,17.40,16.30,27.30,99.90,1110180,26,20019,-80
2024-06-30 14:48:59,18.50,17.10,27.30,99.90,1115438,26,20008,-82
2024-06-30 14:49:30,19.00,17.70,27.20,99.90,1115843,26,19999,-82
2024-06-30 14:50:00,17.85,16.75,27.10,99.90,1109017,26,20022,-83
2024-06-30 14:50:31,17.60,16.50,27.00,99.90,1109677,26,20098,-81
2024-06-30 14:51:02,18.00,16.90,26.80,99.90,1113856,26,20055,-87
2024-06-30 14:51:32,17.63,16.52,26.60,99.90,1122218,26,19999,-83
2024-06-30 14:52:03,17.42,16.33,26.30,99.90,1117802,26,20965,-80
2024-06-30 14:52:34,18.45,17.20,26.00,99.90,1116247,26,19995,-83
2024-06-30 14:53:05,17.98,16.83,25.70,99.90,1114673,26,19995,-83
2024-06-30 14:53:35,18.08,16.88,25.40,99.90,1109086,26,20007,-79
2024-06-30 14:54:06,17.70,16.60,25.20,99.90,1109472,26,20730,-79
2024-06-30 14:54:37,17.70,16.60,25.00,99.90,1115130,26,20737,-81
2024-06-30 14:55:09,18.52,17.33,24.90,99.90,1116574,26,20441,-84
2024-06-30 14:55:44,17.85,16.75,24.70,99.90,1118248,26,20053,-79
2024-06-30 14:56:15,18.30,17.10,24.60,99.90,1116081,26,20525,-84
2024-06-30 14:56:45,18.30,17.10,24.40,99.90,1114732,26,19996,-85
2024-06-30 14:57:21,18.60,17.40,24.10,99.90,1114558,26,20031,-78
2024-06-30 14:57:52,18.70,17.50,23.90,99.90,1108365,26,20538,-78
2024-06-30 14:58:22,18.30,17.10,23.70,99.90,1112919,26,20000,-75
2024-06-30 14:58:53,19.42,18.13,23.60,99.90,1116189,26,20007,-75
2024-06-30 14:59:26,18.50,17.30,23.50,99.90,1114007,26,20000,-76
2024-06-30 14:59:57,18.77,17.58,23.40,99.90,1116119,26,20011,-76
2024-06-30 15:00:27,18.30,17.10,23.20,99.90,1114244,26,20011,-80
2024-06-30 15:00:59,19.02,17.75,23.10,99.90,1111014,26,20008,-79
2024-06-30 15:01:30,19.75,18.25,23.00,99.90,1113196,26,20146,-83
2024-06-30 15:02:00,18.33,17.13,22.90,99.90,1114735,26,21078,-78
2024-06-30 15:02:33,18.63,17.42,22.90,99.90,1109027,26,20008,-80
2024-06-30 15:03:04,18.40,17.20,22.80,99.90,1113431,26,20059,-77
2024-06-30 15:03:35,20.85,19.45,22.70,99.90,1117615,26,20004,-80
2024-06-30 15:04:05,24.83,22.95,22.60,99.90,1118879,26,20041,-80
2024-06-30 15:04:36,28.00,25.90,22.50,99.90,1114464,26,20052,-87
2024-06-30 15:05:07,29.80,27.45,22.20,99.90,1113708,26,20384,-78
2024-06-30 15:05:37,32.67,29.98,22.00,99.90,1110533,26,20005,-78
2024-06-30 15:06:09,36.03,32.97,21.80,99.90,1111514,26,20008,-83
2024-06-30 15:06:40,37.50,34.25,21.60,99.90,1109582,26,20015,-85
2024-06-30 15:07:11,42.10,37.88,21.40,99.90,1107515,26,20007,-81
2024-06-30 15:07:42,62.63,57.42,21.10,99.90,1112405,26,20027,-81
2024-06-30 15:08:13,60.92,55.63,20.70,99.90,1116239,26,19995,-77
2024-06-30 15:08:43,53.42,48.10,20.40,99.90,1108831,26,20684,-81
2024-06-30 15:09:14,47.92,43.42,20.00,99.90,1115948,26,20032,-79
2024-06-30 15:09:44,45.03,40.83,19.70,99.90,1115057,26,20029,-79
2024-06-30 15:10:15,42.75,38.75,19.60,99.90,1108298,26,19996,-77
2024-06-30 15:10:46,42.75,38.85,19.40,99.90,1113458,26,20010,-84
2024-06-30 15:11:25,39.08,35.47,19.40,99.90,1110314,26,20015,-80
2024-06-30 15:12:03,38.90,35.40,19.20,99.90,1107553,26,20004,-76
2024-06-30 15:12:34,35.65,32.45,19.20,99.90,1113220,26,20015,-79
2024-06-30 15:13:08,36.78,33.58,19.10,99.90,1115698,26,19999,-79
2024-06-30 15:13:39,38.90,35.60,19.10,99.90,1120283,26,20010,-82
2024-06-30 15:14:10,35.78,32.40,19.00,99.90,1117427,26,20007,-80
2024-06-30 15:14:40,36.22,33.20,19.00,99.90,1116125,26,20036,-83
2024-06-30 15:15:11,33.17,30.38,19.10,99.90,1118645,26,20002,-80
2024-06-30 15:15:42,32.55,29.80,19.10,99.90,1111684,26,19996,-77
2024-06-30 15:16:17,35.17,32.28,19.10,99.90,1118671,26,20453,-77
2024-06-30 15:16:47,33.00,30.23,19.10,99.90,1109312,26,19996,-79
2024-06-30 15:17:18,35.60,32.53,19.10,99.90,1102943,26,20005,-85
2024-06-30 15:17:48,34.10,31.20,19.20,99.90,1108653,26,20364,-83
2024-06-30 15:18:21,32.88,30.17,19.20,99.90,1109608,26,20086,-78
2024-06-30 15:18:51,33.05,30.25,19.20,99.90,1102030,26,20015,-77
2024-06-30 15:19:22,32.08,29.48,19.20,99.90,1109563,26,20011,-78
2024-06-30 15:19:52,31.02,28.52,19.20,99.90,1104151,26,20000,-79
2024-06-30 15:20:23,34.40,31.20,19.10,99.90,1101912,26,20052,-79
2024-06-30 15:20:57,32.80,30.10,19.20,99.90,1111520,26,19996,-78
2024-06-30 15:21:31,32.13,29.52,19.10,99.90,1107716,26,20017,-81
2024-06-30 15:22:02,32.85,30.25,19.20,99.90,1114594,26,20768,-77
2024-06-30 15:22:32,32.58,29.98,19.20,99.90,1106860,26,20001,-82
2024-06-30 15:23:03,32.35,29.75,19.20,99.90,1100884,26,20005,-81
2024-06-30 15:23:34,32.83,30.23,19.30,99.90,1109581,26,20000,-79
2024-06-30 15:24:05,34.97,32.28,19.30,99.90,1108265,26,20335,-84
2024-06-30 15:24:36,33.00,30.40,19.30,99.90,1109371,26,20000,-80
2024-06-30 15:25:07,33.03,30.38,19.30,99.90,1103385,26,20001,-83
2024-06-30 15:25:37,35.20,32.45,19.30,99.90,1103288,26,19996,-80
2024-06-30 15:26:11,34.30,31.60,19.40,99.90,1106783,26,20011,-83
2024-06-30 15:26:45,31.88,29.27,19.40,99.90,1102460,26,20008,-85
2024-06-30 15:27:17,32.13,29.63,19.40,99.90,1106259,26,19996,-81
2024-06-30 15:27:48,30.15,27.85,19.50,99.90,1101495,26,20527,-84
2024-06-30 15:28:18,34.08,31.48,19.50,99.90,1110166,26,20043,-83
2024-06-30 15:28:49,33.08,30.58,19.50,99.90,1116030,26,20040,-86
2024-06-30 15:29:20,33.05,30.55,19.60,99.90,1116829,26,20047,-88
2024-06-30 15:29:50,33.72,31.13,19.60,99.90,1114034,26,20004,-88
2024-06-30 15:30:21,32.63,30.13,19.60,99.90,1115954,26,20035,-89
2024-06-30 15:30:52,34.80,32.20,19.60,99.90,1116967,26,20458,-86
2024-06-30 15:31:23,31.25,28.95,19.70,99.90,1115046,26,20000,-77
2024-06-30 15:31:53,31.02,28.63,19.70,99.90,1113500,26,20565,-82
2024-06-30 15:32:24,31.50,29.15,19.70,99.90,1117335,26,20004,-83
2024-06-30 15:32:55,34.65,31.98,19.80,99.90,1112094,26,20000,-85
2024-06-30 15:33:25,32.78,30.17,19.80,99.90,1109584,26,20000,-87
2024-06-30 15:33:56,32.88,30.38,19.80,99.90,1111070,26,20042,-84
2024-06-30 15:34:27,35.63,32.95,19.80,99.90,1116401,26,20069,-85
2024-06-30 15:34:58,34.03,31.42,19.80,99.90,1113166,26,20007,-82
2024-06-30 15:35:28,31.50,29.10,19.90,99.90,1114190,26,20023,-80
2024-06-30 15:35:59,31.60,29.30,19.90,99.90,1115737,26,20025,-76
2024-06-30 15:36:31,29.52,27.40,20.00,99.90,1115668,26,20004,-86
2024-06-30 15:37:05,31.52,29.23,20.00,99.90,1109240,26,20004,-83
2024-06-30 15:37:35,29.27,27.17,20.00,99.90,1114979,26,20069,-86
2024-06-30 15:38:06,30.33,28.13,20.00,99.90,1116920,26,20081,-87
2024-06-30 15:38:37,29.48,27.38,20.00,99.90,1116402,26,20010,-87
2024-06-30 15:39:07,30.35,28.05,20.10,99.90,1109519,26,20015,-86
2024-06-30 15:39:38,28.67,26.58,20.10,99.90,1108696,26,20019,-85
2024-06-30 15:40:09,27.08,25.08,20.20,99.90,1110891,26,19999,-87
2024-06-30 15:40:40,27.83,25.83,20.20,99.90,1101406,26,20052,-81
2024-06-30 15:41:10,27.58,25.58,20.30,99.90,1101733,26,20041,-86
2024-06-30 15:41:43,28.05,26.05,20.30,99.90,1100358,26,20015,-86
2024-06-30 15:42:14,25.42,23.63,20.30,99.90,1103270,26,20017,-86
2024-06-30 15:42:44,26.80,24.90,20.40,99.90,1107633,26,20016,-83
2024-06-30 15:43:15,25.05,23.25,20.40,99.90,1110254,26,20044,-82
2024-06-30 15:43:46,26.95,25.05,20.40,99.90,1115588,26,20345,-83
2024-06-30 15:44:16,25.90,24.10,20.50,99.90,1116306,26,20072,-81
2024-06-30 15:44:47,24.20,22.50,20.50,99.90,1120554,26,20009,-80
2024-06-30 15:45:18,23.58,21.98,20.50,99.90,1116070,26,20011,-83
2024-06-30 15:45:48,24.27,22.63,20.50,99.90,1117496,26,20000,-80
2024-06-30 15:46:21,22.40,20.90,20.60,99.90,1122666,26,20011,-84
2024-06-30 15:46:52,23.38,21.02,20.60,99.90,1114250,26,20407,-86
2024-06-30 15:47:28,20.70,19.30,20.60,99.90,1109431,26,20000,-87
2024-06-30 15:47:59,21.60,20.10,20.60,99.90,1102831,26,20001,-88
2024-06-30 15:48:29,20.75,19.35,20.70,99.90,1104439,26,20006,-87
2024-06-30 15:49:00,20.52,19.13,20.60,99.90,1110558,26,20011,-88
2024-06-30 15:49:31,21.17,19.77,20.70,99.90,1115727,26,20003,-83
2024-06-30 15:50:01,20.90,19.50,20.70,99.90,1113981,26,20187,-85
2024-06-30 15:50:32,20.20,18.83,20.70,99.90,1113613,26,20073,-87
2024-06-30 15:51:03,19.85,18.55,20.70,99.90,1107249,26,20015,-78
2024-06-30 15:51:34,19.17,17.88,20.80,99.90,1108809,26,20424,-86
2024-06-30 15:52:12,20.13,18.83,20.80,99.90,1105257,26,20097,-84
2024-06-30 15:52:47,21.05,19.55,20.80,99.90,1106536,26,20012,-81
2024-06-30 15:53:18,19.25,17.95,20.80,99.90,1107476,26,20323,-86
2024-06-30 15:53:48,19.42,18.13,20.70,99.90,1110460,26,20041,-89
2024-06-30 15:54:22,19.45,17.77,20.80,99.90,1116934,26,20011,-84
2024-06-30 15:54:52,21.30,19.70,20.80,99.90,1116721,26,19999,-87
2024-06-30 15:55:23,19.83,18.52,20.80,99.90,1110075,26,20015,-84
2024-06-30 15:55:54,20.05,18.65,20.80,99.90,1112876,26,20011,-85
2024-06-30 15:56:24,19.63,18.33,20.70,99.90,1106528,26,20028,-87
2024-06-30 15:56:55,19.00,17.70,20.70,99.90,1109446,26,19996,-80
2024-06-30 15:57:27,19.10,17.80,20.80,99.90,1115909,26,19996,-83
2024-06-30 15:57:57,19.00,17.75,20.70,99.90,1116902,26,20010,-87
2024-06-30 15:58:28,18.90,17.70,20.70,99.90,1111224,26,20015,-87
2024-06-30 15:58:59,19.25,17.95,20.70,99.90,1110663,26,20015,-83
2024-06-30 15:59:33,19.20,17.90,20.70,99.90,1111716,26,20471,-83
2024-06-30 16:00:05,18.77,17.58,20.70,99.90,1113704,26,20011,-78
2024-06-30 16:00:35,18.48,17.25,20.60,99.90,1116249,26,19999,-79
2024-06-30 16:01:07,20.45,18.85,20.60,99.90,1115707,26,20003,-84
2024-06-30 16:01:38,19.40,18.10,20.70,99.90,1110101,26,20000,-90
2024-06-30 16:02:09,18.83,17.63,20.70,99.90,1113692,26,20000,-81
2024-06-30 16:02:40,19.23,17.92,20.70,99.90,1113787,26,20435,-79
2024-06-30 16:03:10,19.05,17.77,20.70,99.90,1110422,26,20040,-88
2024-06-30 16:03:41,18.90,17.70,20.80,99.90,1114879,26,20560,-89
2024-06-30 16:04:12,19.00,17.80,20.80,99.90,1115594,26,20503,-87
2024-06-30 16:04:43,18.83,17.60,20.80,99.90,1114659,26,20003,-84
2024-06-30 16:05:13,19.05,17.75,20.90,99.90,1101455,26,20794,-90
2024-06-30 16:05:44,18.83,17.60,20.90,99.90,1101545,26,20032,-79
2024-06-30 16:06:15,20.23,18.73,21.00,99.90,1108527,26,20010,-85
2024-06-30 16:06:46,19.27,17.98,21.00,99.90,1107728,26,20004,-86
2024-06-30 16:08:09,19.55,18.23,21.10,99.90,1108530,26,20008,-86
2024-06-30 16:08:42,19.30,18.00,21.10,99.90,1101721,26,19997,-90
2024-06-30 16:09:17,19.20,17.90,21.40,99.90,1112045,26,19996,-85
2024-06-30 16:09:48,19.10,17.80,21.40,99.90,1108519,26,19991,-81
2024-06-30 16:10:28,18.88,17.60,21.50,99.90,1115105,26,19996,-84
2024-06-30 16:10:59,19.23,17.93,21.40,99.90,1117310,26,19999,-83
2024-06-30 16:11:38,18.95,17.65,21.40,99.90,1116244,26,20359,-90
2024-06-30 16:12:34,19.13,17.83,21.30,99.90,1116540,26,20560,-88
2024-06-30 16:13:05,19.10,17.80,21.50,99.90,1095443,26,20437,-87
2024-06-30 16:13:42,18.83,17.63,21.50,99.90,1112537,26,20007,-88
2024-06-30 16:14:19,19.40,18.10,21.60,99.90,1110007,26,19996,-90
2024-06-30 16:14:52,18.77,17.58,21.60,99.90,1109088,26,20007,-86
2024-06-30 16:15:23,19.40,18.10,21.70,99.90,1108192,26,20463,-82
2024-06-30 16:15:55,19.17,17.90,21.80,99.90,1105875,26,20051,-79
2024-06-30 16:16:28,19.10,17.80,21.70,99.90,1102194,26,20864,-79
2024-06-30 16:16:59,18.77,17.58,21.70,99.90,1103279,26,20007,-81
2024-06-30 16:17:30,20.55,18.58,21.60,99.90,1103208,26,20350,-85
2024-06-30 16:18:04,19.13,17.90,21.50,99.90,1110273,26,20686,-85
2024-06-30 16:18:34,19.50,18.20,21.30,99.90,1116171,26,20019,-81
2024-06-30 16:19:05,19.27,17.98,21.40,99.90,1116872,26,20520,-85
2024-06-30 16:19:36,18.90,17.70,21.30,99.90,1116322,26,20044,-80
2024-06-30 16:20:07,19.92,18.63,21.30,99.90,1117032,26,20512,-83
2024-06-30 16:20:37,18.73,17.52,21.30,99.90,1116421,26,20011,-92
2024-06-30 16:21:08,18.80,17.60,21.20,99.90,1115336,26,20637,-87
2024-06-30 16:21:39,19.02,17.83,21.20,99.90,1116638,26,19999,-83
2024-06-30 16:22:10,18.83,17.63,21.10,99.90,1109203,26,20428,-81
2024-06-30 16:22:41,19.70,18.40,21.10,99.90,1105730,26,20004,-87
2024-06-30 16:23:15,19.20,17.90,21.10,99.90,1103467,26,20364,-88
2024-06-30 16:23:46,19.15,17.85,21.10,99.90,1109714,26,20052,-84
2024-06-30 16:24:25,19.40,18.10,21.00,99.90,1109164,26,20434,-89
2024-06-30 16:24:56,19.40,18.10,21.00,99.90,1116031,26,20761,-89
2024-06-30 16:25:27,19.33,18.02,20.90,99.90,1109751,26,20031,-82
2024-06-30 16:25:58,18.92,17.70,21.00,99.90,1115831,26,19996,-84
2024-06-30 16:26:29,19.40,18.10,21.00,99.90,1115587,26,20410,-88
2024-06-30 16:27:20,18.45,17.25,21.00,99.90,1115733,26,20077,-83
2024-06-30 16:27:54,19.90,18.40,21.00,99.90,1105843,26,20335,-85
2024-06-30 16:28:27,18.80,17.60,21.00,99.90,1115051,26,20600,-87
2024-06-30 16:28:58,18.75,17.55,21.00,99.90,1114056,26,20000,-84
2024-06-30 16:29:31,18.70,17.50,21.00,99.90,1115638,26,20732,-83
2024-06-30 16:30:27,18.50,17.30,20.90,99.90,1102168,26,20048,-90
2024-06-30 16:30:58,18.80,17.50,20.90,99.90,1101366,26,20019,-85
2024-06-30 16:31:29,19.05,17.85,20.80,99.90,1101160,26,20005,-86
2024-06-30 16:32:04,19.02,17.73,20.80,99.90,1095962,26,20068,-90
2024-06-30 16:32:34,18.90,17.70,20.80,99.90,1102375,26,20009,-87
2024-06-30 16:33:05,18.80,17.60,20.80,99.90,1101261,26,20000,-84
2024-06-30 16:33:43,18.90,17.70,20.90,99.90,1102786,26,20009,-80
2024-06-30 16:34:16,18.60,17.40,20.80,99.90,1101352,26,20931,-85
2024-06-30 16:34:52,19.05,17.75,20.90,99.90,1101316,26,20047,-87
2024-06-30 16:35:23,18.60,17.40,20.90,99.90,1093662,27,20038,-85
2024-06-30 16:36:04,19.55,18.25,20.90,99.90,1094803,27,20012,-84
2024-06-30 16:36:34,19.40,18.10,20.90,99.90,1096542,26,20436,-86
2024-06-30 16:37:06,19.05,17.75,20.90,99.90,1102802,26,20011,-78
2024-06-30 16:37:39,18.88,17.67,20.90,99.90,1094325,27,20056,-89
2024-06-30 16:38:11,18.65,17.45,21.00,99.90,1099278,26,20433,-83
2024-06-30 16:38:44,18.77,17.58,21.00,99.90,1100958,26,20009,-86
2024-06-30 16:39:17,18.65,17.45,21.00,99.90,1102258,26,20001,-89
2024-06-30 16:39:48,18.63,17.42,21.00,99.90,1101967,26,20001,-80
2024-06-30 16:40:18,18.30,17.10,21.00,99.90,1098372,26,20513,-85
2024-06-30 16:40:49,19.02,17.83,20.90,99.90,1101222,26,20004,-86
2024-06-30 16:41:20,18.65,17.45,20.80,99.90,1101054,26,20015,-89
2024-06-30 16:41:51,19.17,17.98,20.80,99.90,1099370,26,20024,-87
2024-06-30 16:42:21,19.00,17.80,20.80,99.90,1094940,26,20010,-85
2024-06-30 16:42:53,19.23,17.92,20.90,99.90,1100250,26,20005,-87
2024-06-30 16:43:24,19.17,17.98,20.90,99.90,1094627,26,20002,-86
2024-06-30 16:43:59,18.85,17.65,20.90,99.90,1093871,26,20019,-87
2024-06-30 16:44:30,19.05,17.85,20.90,99.90,1094393,27,20033,-86
2024-06-30 16:45:01,18.70,17.50,20.90,99.90,1099608,26,19996,-84
2024-06-30 16:45:31,19.50,18.20,21.00,99.90,1101401,26,20078,-87
2024-06-30 16:46:02,19.08,17.77,21.00,99.90,1100676,26,20084,-89
2024-06-30 16:46:35,19.30,18.00,21.00,99.90,1097690,26,20068,-86
2024-06-30 16:47:06,19.35,18.05,21.00,99.90,1092296,26,20072,-88
2024-06-30 16:47:37,19.63,18.33,21.00,99.90,1096669,26,20008,-88
2024-06-30 16:48:10,19.48,18.17,21.00,99.90,1096754,26,20006,-88
2024-06-30 16:48:41,19.27,17.98,21.10,99.90,1093379,26,20006,-87
2024-06-30 16:49:11,19.08,17.88,21.10,99.90,1094231,26,20010,-86
2024-06-30 16:49:42,19.30,18.00,21.20,99.90,1093782,27,20476,-87
2024-06-30 16:50:13,19.95,18.40,21.20,99.90,1088363,27,19994,-83
2024-06-30 16:50:43,18.67,17.48,21.30,99.90,1088296,27,20005,-91
2024-06-30 16:51:14,18.33,17.13,21.30,99.90,1087982,27,20050,-85
2024-06-30 16:51:45,17.92,16.83,21.40,99.90,1095341,26,20010,-87
2024-06-30 16:52:15,18.50,17.30,21.50,99.90,1091979,27,20512,-86
2024-06-30 16:52:46,18.50,17.30,21.60,99.90,1095230,27,20508,-85
2024-06-30 16:53:17,17.70,16.38,21.50,99.90,1090668,27,20052,-87
2024-06-30 16:53:48,18.00,16.90,21.40,99.90,1098300,26,20056,-84
2024-06-30 16:54:19,18.33,17.17,21.50,99.90,1097555,26,19997,-90
2024-06-30 16:54:50,18.02,16.88,21.60,99.90,1099193,26,19997,-82
2024-06-30 16:55:20,18.55,17.35,21.70,99.90,1093730,26,20747,-79
2024-06-30 16:55:51,18.20,17.00,21.90,99.90,1094573,26,20099,-84
2024-06-30 16:56:22,18.25,17.10,22.00,99.90,1102020,26,20738,-87
2024-06-30 16:56:52,18.58,17.38,22.10,99.90,1101550,26,20728,-84
2024-06-30 16:57:23,18.27,17.08,22.10,99.90,1100631,26,20028,-85
2024-06-30 16:57:54,18.45,17.25,22.20,99.90,1098847,26,19998,-84
2024-06-30 16:58:24,18.80,17.60,22.30,99.90,1102334,26,20005,-87
2024-06-30 16:58:55,18.75,17.55,22.30,99.90,1101789,26,20001,-85
2024-06-30 16:59:26,18.17,16.98,22.20,99.90,1101179,26,20058,-88
2024-06-30 16:59:57,18.33,17.13,22.30,99.90,1101800,26,20011,-90
2024-06-30 17:00:36,18.70,17.50,22.30,99.90,1093666,26,19994,-92
2024-06-30 17:01:08,18.50,17.30,22.10,99.90,1101158,26,20709,-89
2024-06-30 17:01:39,18.23,17.02,22.20,99.90,1098026,26,20494,-87
2024-06-30 17:02:11,18.63,17.42,22.20,99.90,1097773,26,20006,-88
2024-06-30 17:02:45,18.42,17.23,22.20,99.90,1102171,26,20451,-82
2024-06-30 17:03:27,19.33,17.98,22.30,99.90,1102981,26,20012,-86
2024-06-30 17:04:25,19.10,17.90,22.30,99.90,1097558,26,20422,-86
2024-06-30 17:05:06,19.63,18.33,22.20,99.90,1103215,26,20079,-89
2024-06-30 17:06:21,19.00,17.80,22.00,99.90,1100058,26,20012,-86
2024-06-30 17:06:52,20.13,18.73,22.00,99.90,1102483,26,20005,-83
2024-06-30 17:08:21,18.73,17.52,22.00,99.90,1102310,26,20009,-90
2024-06-30 17:09:45,18.77,17.58,21.90,99.90,1073094,27,20000,-90
2024-06-30 17:10:15,19.10,17.90,21.90,99.90,1082094,27,20547,-89
2024-06-30 17:10:59,19.30,18.00,21.80,99.90,1085618,27,20101,-91
2024-06-30 17:11:30,19.90,18.60,21.80,99.90,1086231,27,20014,-84
2024-06-30 17:12:03,18.95,17.75,21.70,99.90,1094548,26,20010,-87
2024-06-30 17:12:43,18.90,17.70,21.70,99.90,1086764,27,20401,-85
2024-06-30 17:15:09,19.05,17.85,21.70,99.90,1088628,26,20002,-88
2024-06-30 17:15:40,19.10,17.90,21.60,99.90,1107515,26,20455,-88
2024-06-30 17:16:10,19.27,18.00,21.50,99.90,1095611,26,20143,-87
2024-06-30 17:16:41,18.77,17.58,21.50,99.90,1102861,26,20079,-83
2024-06-30 17:17:42,19.15,17.92,21.50,99.90,1101597,26,20001,-86
2024-06-30 17:18:13,19.27,17.98,21.50,99.90,1103943,26,20343,-88
2024-06-30 17:18:44,19.17,17.95,21.50,99.90,1102471,26,20015,-86
2024-06-30 17:19:20,19.48,18.17,21.40,99.90,1098294,26,20032,-89
2024-06-30 17:19:54,18.85,17.65,21.40,99.90,1105409,26,20007,-85
2024-06-30 17:20:42,18.90,17.70,21.40,99.90,1102685,26,20055,-84
2024-06-30 17:21:12,18.77,17.58,21.40,99.90,1104049,26,20004,-86
2024-06-30 17:21:44,19.83,18.52,21.40,99.90,1098473,26,20010,-83
2024-06-30 17:22:15,18.42,17.23,21.40,99.90,1097160,26,21012,-79
2024-06-30 17:23:20,19.10,17.90,21.40,99.90,1103757,26,20004,-86
2024-06-30 17:24:10,18.95,17.75,21.30,99.90,1086358,27,20016,-91
2024-06-30 17:24:43,18.75,17.55,21.30,99.90,1087729,27,19998,-85
2024-06-30 17:25:14,18.60,17.40,21.30,99.90,1093676,26,20067,-84
2024-06-30 17:25:52,18.40,17.20,21.30,99.90,1099689,26,19997,-87
2024-06-30 17:26:23,18.80,17.60,21.30,99.90,1101569,26,20056,-83
2024-06-30 17:26:53,18.20,17.00,21.30,99.90,1103413,26,20008,-78
2024-06-30 17:27:24,18.52,17.33,21.20,99.90,1100800,26,20013,-81
2024-06-30 17:27:55,18.25,17.05,21.20,99.90,1097702,26,19997,-84
2024-06-30 17:28:26,18.50,17.30,21.30,99.90,1109041,26,20425,-82
2024-06-30 17:28:59,18.20,17.00,21.20,99.90,1101223,26,20075,-84
2024-06-30 17:29:30,17.88,16.77,21.20,99.90,1095131,26,20059,-87
2024-06-30 17:30:01,18.17,17.02,21.20,99.90,1101385,26,20694,-87
2024-06-30 17:30:33,17.83,16.73,21.20,99.90,1109561,26,20008,-81
2024-06-30 17:31:04,17.90,16.80,21.30,99.90,1115961,26,20007,-87
2024-06-30 17:31:38,17.83,16.73,21.20,99.90,1118894,26,20462,-92
2024-06-30 17:32:08,17.95,16.85,21.30,99.90,1109696,26,20008,-81
2024-06-30 17:32:54,18.20,17.00,21.30,99.90,1108638,26,20012,-86
2024-06-30 17:36:29,18.52,17.33,21.40,99.90,1078050,27,20346,-86
2024-06-30 17:37:06,17.60,16.50,21.30,99.90,1094648,26,20480,-81
2024-06-30 17:40:39,17.75,16.65,21.10,99.90,1079236,26,20498,-83
2024-06-30 17:41:16,18.20,17.00,21.00,99.90,1095175,26,20012,-82
2024-06-30 17:42:16,18.30,17.10,21.00,99.90,1106589,26,20023,-84
2024-06-30 17:42:52,18.23,17.02,21.10,99.90,1105156,26,20102,-83
2024-06-30 17:45:12,17.83,16.73,21.10,99.90,1110867,26,20350,-82
2024-06-30 17:46:08,17.80,16.70,21.10,99.90,1113592,26,20531,-81
2024-06-30 17:47:36,18.73,17.52,21.20,99.90,1099748,26,20071,-87
2024-06-30 17:48:12,17.85,16.75,21.20,99.90,1117592,26,20003,-85
2024-06-30 17:48:47,18.60,17.40,21.20,99.90,1109844,26,20476,-79
2024-06-30 17:49:18,17.73,16.63,21.20,99.90,1106547,26,20592,-85
2024-06-30 17:49:52,18.10,17.00,21.30,99.90,1107453,26,20091,-80
2024-06-30 17:50:29,18.17,17.08,21.30,99.90,1097552,26,20075,-83
2024-06-30 17:51:03,18.20,16.90,21.30,99.90,1104181,26,20727,-77
2024-06-30 17:51:37,17.70,16.60,21.30,99.90,1099686,26,20052,-81
2024-06-30 17:52:14,18.70,17.50,21.30,99.90,1112374,26,20099,-83
2024-06-30 17:52:48,18.17,16.98,21.30,99.90,1109968,26,20000,-78
2024-06-30 17:53:19,18.38,17.17,21.20,99.90,1120053,26,20088,-75
2024-06-30 17:53:50,18.10,16.92,21.20,99.90,1114164,26,20088,-81
2024-06-30 17:54:30,18.55,17.35,21.20,99.90,1114827,26,19999,-82
2024-06-30 17:55:17,18.35,17.15,21.10,99.90,1119254,26,19999,-83
2024-06-30 17:55:52,18.88,17.67,21.10,99.90,1112361,26,20559,-86
2024-06-30 17:56:25,18.58,17.38,21.00,99.90,1120511,26,19996,-85
2024-06-30 17:57:39,18.15,16.95,21.00,99.90,1116431,26,20007,-83
2024-06-30 17:58:16,18.92,17.63,20.90,99.90,1112206,26,20003,-81
2024-06-30 17:58:47,18.25,17.05,20.80,99.90,1115080,26,20498,-85
2024-06-30 17:59:20,18.33,17.13,20.80,99.90,1113828,26,20028,-84
2024-06-30 18:00:14,18.52,17.33,20.80,99.90,1118711,26,20477,-84
2024-06-30 18:01:01,18.23,17.02,20.80,99.90,1099631,26,20345,-88
2024-06-30 18:02:02,18.65,17.45,20.90,99.90,1104069,26,20020,-85
2024-06-30 18:02:33,19.10,17.80,20.80,99.90,1113265,26,20507,-89
2024-06-30 18:03:31,18.45,17.25,20.80,99.90,1120210,26,20815,-89
2024-06-30 18:04:04,18.38,17.17,20.80,99.90,1115777,26,20686,-83
2024-06-30 18:04:44,18.80,17.60,20.80,99.90,1109966,26,20054,-89
2024-06-30 18:05:16,19.52,18.23,20.90,99.90,1098838,26,20032,-83
2024-06-30 18:05:59,18.70,17.50,20.80,99.90,1113354,26,20577,-87
2024-06-30 18:07:14,19.02,17.83,20.80,99.90,1117022,26,19996,-88
2024-06-30 18:08:15,18.48,17.27,20.80,99.90,1100252,26,20007,-89
2024-06-30 18:08:53,19.17,17.88,20.80,99.90,1108209,26,20711,-83
2024-06-30 18:09:31,18.75,17.55,20.60,99.90,1113703,26,20560,-85
2024-06-30 18:10:08,18.40,17.20,20.60,99.90,1113857,26,20006,-84
2024-06-30 18:10:57,18.85,17.65,20.70,99.90,1112519,26,20024,-82
2024-06-30 18:11:29,18.80,17.60,20.70,99.90,1120548,26,19999,-82
2024-06-30 18:12:00,18.65,17.45,20.70,99.90,1123657,26,20006,-83
2024-06-30 18:12:31,18.58,17.38,20.70,99.90,1113811,26,23810,-81
2024-06-30 18:13:01,18.83,17.63,20.70,99.90,1112233,26,20620,-82
2024-06-30 18:13:37,18.60,17.40,20.70,99.90,1115906,26,20911,-84
2024-06-30 18:14:08,18.67,17.48,20.70,99.90,1102628,26,20004,-80
2024-06-30 18:14:44,18.90,17.70,20.60,99.90,1102306,26,20001,-83
2024-06-30 18:15:15,19.73,18.42,20.60,99.90,1115977,26,20451,-82
2024-06-30 18:15:46,19.60,18.30,20.60,99.90,1110865,26,20033,-80
2024-06-30 18:16:16,19.48,18.17,20.50,99.90,1103912,26,19997,-81
2024-06-30 18:16:47,19.88,18.58,20.30,99.90,1114420,26,20027,-83
2024-06-30 18:17:21,20.10,18.70,20.20,99.90,1110666,26,20019,-82
2024-06-30 18:17:52,20.05,18.73,20.10,99.90,1116998,26,19999,-81
2024-06-30 18:18:22,20.50,19.10,19.90,99.90,1121939,26,19998,-83
2024-06-30 18:18:53,20.70,19.30,19.70,99.90,1115758,26,20000,-83
2024-06-30 18:19:25,21.42,19.92,19.70,99.90,1105089,26,19996,-82
2024-06-30 18:19:56,25.00,23.20,19.60,99.90,1111538,26,20008,-82
2024-06-30 18:20:26,26.58,24.58,19.50,99.90,1109950,26,20714,-80
2024-06-30 18:20:57,26.65,24.65,19.40,99.90,1118444,26,19994,-80
2024-06-30 18:21:28,28.17,26.08,19.20,99.90,1112798,26,20010,-79
2024-06-30 18:21:59,28.25,26.05,19.10,99.90,1113672,26,20064,-86
2024-06-30 18:22:29,27.45,25.35,19.00,99.90,1116688,26,19998,-84
2024-06-30 18:23:00,28.52,26.33,18.90,99.90,1114692,26,19996,-83
2024-06-30 18:23:30,27.77,25.65,18.90,99.90,1119720,26,20403,-81
2024-06-30 18:24:01,27.98,25.77,18.80,99.90,1116836,26,19996,-79
2024-06-30 18:24:32,29.00,26.70,18.80,99.90,1122150,26,20344,-83
2024-06-30 18:25:03,30.38,27.95,18.70,99.90,1124229,26,20018,-84
2024-06-30 18:25:34,33.38,30.73,18.60,99.90,1122140,26,20110,-82
2024-06-30 18:26:06,34.67,31.88,18.50,99.90,1123952,26,19999,-82
2024-06-30 18:28:22,30.17,27.88,18.30,99.90,1120569,26,20041,-85
2024-06-30 18:28:54,30.52,28.23,18.20,99.90,1119687,26,20004,-79
2024-06-30 18:29:25,28.42,26.30,18.10,99.90,1112267,26,20032,-78
2024-06-30 18:31:54,29.10,27.00,18.00,99.90,1104455,26,20004,-83
2024-06-30 18:32:25,28.48,26.48,17.90,99.90,1111712,26,20000,-79
2024-06-30 18:34:06,26.67,24.77,17.90,99.90,1112322,26,20010,-80
2024-06-30 18:38:37,25.30,23.50,17.80,99.90,1105554,26,20004,-79
2024-06-30 18:39:09,24.73,23.02,17.90,99.90,1105245,26,20015,-78
2024-06-30 18:47:16,20.65,19.25,18.10,99.90,1105537,26,20029,-77
2024-06-30 18:51:57,19.33,18.02,18.20,99.90,1098329,27,20028,-82
2024-06-30 18:52:28,18.88,17.67,18.20,99.90,1105147,26,20071,-87
2024-06-30 18:53:09,18.67,17.48,18.20,99.90,1104954,26,20070,-83
2024-06-30 18:54:37,18.80,17.60,18.20,99.90,1098416,26,20017,-82
2024-06-30 18:59:07,18.67,17.48,18.30,99.90,1098368,27,20467,-81
2024-06-30 19:03:09,19.40,18.10,18.40,99.90,1100963,26,20068,-81
2024-06-30 19:03:41,18.67,17.48,18.50,99.90,1105025,26,20009,-82
2024-06-30 19:04:13,19.50,18.20,18.50,99.90,1098890,26,20024,-81
2024-06-30 19:04:43,19.25,17.95,18.50,99.90,1098106,26,20013,-82
2024-06-30 19:05:14,18.90,17.63,18.50,99.90,1098178,26,20444,-82
2024-06-30 19:05:45,19.08,17.77,18.50,99.90,1102957,26,20009,-83
2024-06-30 19:06:16,19.40,18.10,18.50,99.90,1105250,26,20040,-82
2024-06-30 19:06:48,19.20,17.90,18.60,99.90,1104552,26,20052,-82
2024-06-30 19:07:52,19.33,18.02,18.60,99.90,1104898,26,20014,-82
2024-06-30 19:08:23,19.60,18.30,18.60,99.90,1097996,26,20005,-80
2024-06-30 19:08:54,18.38,17.17,18.60,99.90,1103467,26,20004,-85
2024-06-30 19:09:44,19.02,17.83,18.60,99.90,1104969,26,19992,-79
2024-06-30 19:10:15,18.95,17.75,18.60,99.90,1093827,27,20005,-82
2024-06-30 19:11:05,19.50,18.20,18.50,99.90,1091684,27,20006,-80
2024-06-30 19:11:40,19.27,17.98,18.60,99.90,1097609,27,20020,-81
2024-06-30 19:12:10,19.40,18.10,18.60,99.90,1096000,27,20009,-81
2024-06-30 19:12:59,18.65,17.45,18.60,99.90,1103830,26,20034,-80
2024-06-30 19:13:30,19.45,18.15,18.60,99.90,1096138,26,20025,-82
2024-06-30 19:14:02,19.33,18.02,18.60,99.90,1104195,26,20015,-81
2024-06-30 19:14:37,18.65,17.45,18.70,99.90,1098460,26,20630,-83
2024-06-30 19:15:08,18.67,17.48,18.60,99.90,1101181,26,19997,-81
2024-06-30 19:15:39,18.88,17.67,18.70,99.90,1104789,26,20345,-80
2024-06-30 19:20:15,19.02,17.80,18.70,99.90,1105508,26,20004,-82
2024-06-30 19:24:46,18.65,17.45,18.60,99.90,1105401,26,20008,-80
2024-06-30 19:29:27,18.60,17.40,18.60,99.90,1104846,26,20332,-84
2024-06-30 19:30:01,18.95,17.75,18.60,99.90,1105296,26,20012,-84
2024-06-30 19:30:31,19.08,17.88,18.60,99.90,1104142,26,20332,-83
2024-06-30 19:31:04,18.80,17.60,18.60,99.90,1103992,26,20012,-86
2024-06-30 19:31:45,18.73,17.52,18.60,99.90,1115324,26,20003,-87
2024-06-30 19:32:24,19.10,17.90,18.60,99.90,1104265,26,19997,-85
2024-06-30 19:33:17,19.50,18.20,18.60,99.90,1104601,26,20005,-83
2024-06-30 19:33:48,19.20,18.00,18.70,99.90,1109921,26,20327,-84
2024-06-30 19:36:55,18.90,17.70,18.60,99.90,1112193,26,20045,-80
2024-06-30 19:37:33,18.88,17.67,18.60,99.90,1111667,26,20007,-82
2024-06-30 19:38:04,18.63,17.42,18.60,99.90,1112435,26,20000,-85
2024-06-30 19:38:35,18.80,17.60,18.60,99.90,1119117,26,20068,-83
2024-06-30 19:39:59,18.55,17.35,18.50,99.90,1112101,26,20008,-82
2024-06-30 19:40:53,18.50,17.30,18.60,99.90,1110465,26,20350,-79
2024-06-30 19:41:24,18.63,17.42,18.50,99.90,1114781,26,20011,-78
2024-06-30 19:42:21,18.83,17.63,18.50,99.90,1119464,26,19996,-80
2024-06-30 19:48:31,18.67,17.48,18.40,99.90,1109617,26,20011,-84
2024-06-30 19:49:02,18.30,17.10,18.40,99.90,1119193,26,20039,-80
2024-06-30 19:49:32,18.30,17.10,18.40,99.90,1115853,26,20494,-80
2024-06-30 19:50:28,18.50,17.30,18.40,99.90,1119362,26,20010,-82
2024-06-30 19:50:59,18.88,17.67,18.30,99.90,1110439,26,20047,-86
2024-06-30 19:51:32,18.75,17.55,18.40,99.90,1103894,26,20009,-83
2024-06-30 19:52:59,18.33,17.13,18.40,99.90,1104783,26,20008,-80
2024-06-30 19:53:29,18.80,17.60,18.40,99.90,1109870,26,20039,-81
2024-06-30 19:54:00,18.75,17.55,18.30,99.90,1119011,26,19996,-84
2024-06-30 19:54:31,18.30,17.08,18.30,99.90,1117126,26,20003,-86
2024-06-30 19:55:07,18.50,17.30,18.30,99.90,1118442,26,20366,-82
2024-06-30 19:55:44,18.30,17.10,18.20,99.90,1119209,26,20334,-85
2024-06-30 19:59:47,18.60,17.40,18.10,99.90,1117167,26,20057,-79
2024-06-30 20:00:37,19.00,17.70,18.10,99.90,1112507,26,20335,-79
2024-06-30 20:01:54,18.88,17.67,18.00,99.90,1111243,26,20059,-82
2024-06-30 20:02:24,18.55,17.35,18.00,99.90,1111732,26,20045,-84
2024-06-30 20:02:55,18.38,17.17,18.00,99.90,1112700,26,20086,-83
2024-06-30 20:03:26,18.40,17.20,18.00,99.90,1118900,26,20049,-83
2024-06-30 20:04:53,18.50,17.30,18.00,99.90,1119202,26,20000,-80
2024-06-30 20:05:24,18.83,17.63,18.00,99.90,1112451,26,20330,-80
2024-06-30 20:08:19,19.17,17.98,17.90,99.90,1112576,26,20007,-78
2024-06-30 20:12:28,18.40,17.20,17.70,99.90,1112533,26,19999,-82
2024-06-30 20:12:58,19.20,17.90,17.70,99.90,1111624,26,20608,-76
2024-06-30 20:13:31,18.77,17.58,17.70,99.90,1112490,26,20070,-77
2024-06-30 20:21:40,18.98,17.77,17.60,99.90,1112425,26,20083,-78
2024-06-30 20:22:11,19.60,18.30,17.50,99.90,1118453,26,20438,-80
2024-06-30 20:26:17,19.02,17.83,17.50,99.90,1119833,26,19998,-79
2024-06-30 20:29:31,19.58,18.27,17.40,99.90,1119387,26,20002,-77
2024-06-30 20:30:03,19.38,18.08,17.40,99.90,1118469,26,20007,-83
2024-06-30 20:31:36,19.02,17.83,17.40,99.90,1111932,26,19993,-76
2024-06-30 20:32:07,19.00,17.80,17.30,99.90,1097096,27,20045,-77
2024-06-30 20:34:54,19.20,17.95,17.30,99.90,1098091,27,20021,-79
2024-06-30 20:35:25,19.10,17.83,17.30,99.90,1098018,26,20301,-84
2024-06-30 20:36:54,19.10,17.88,17.30,99.90,1098042,26,20004,-78
2024-06-30 20:37:24,19.60,18.30,17.30,99.90,1111928,26,20010,-81
2024-06-30 20:38:34,18.88,17.67,17.30,99.90,1108488,26,20433,-81
2024-06-30 20:39:26,18.73,17.52,17.30,99.90,1105481,26,20039,-79
2024-06-30 20:40:12,18.35,17.15,17.20,99.90,1089249,27,20000,-77
2024-06-30 20:41:26,18.40,17.20,17.20,99.90,1089159,27,19998,-77
2024-06-30 20:41:57,18.50,17.30,17.20,99.90,1096993,27,20002,-80
2024-06-30 20:42:28,19.70,18.23,17.20,99.90,1097546,26,20002,-77
2024-06-30 20:45:14,18.70,17.50,17.10,99.90,1112091,26,20351,-80
2024-06-30 20:45:44,18.70,17.50,17.10,99.90,1100900,26,20005,-82
2024-06-30 20:46:21,18.67,17.48,17.10,99.90,1104530,26,20067,-81
2024-06-30 20:48:39,18.33,17.13,17.10,99.90,1097986,27,20069,-83
2024-06-30 20:50:13,18.13,16.95,17.10,99.90,1098135,26,20008,-80
2024-06-30 20:54:43,19.95,18.45,17.00,99.90,1097976,27,20008,-79
2024-06-30 20:55:15,18.70,17.50,17.00,99.90,1109803,26,20412,-78
2024-06-30 20:59:18,18.85,17.65,17.00,99.90,1104319,26,20024,-79
2024-06-30 20:59:48,19.20,17.80,17.00,99.90,1100435,26,20388,-83
2024-06-30 21:02:54,17.63,16.52,17.00,99.90,1098082,27,20038,-78
2024-06-30 21:03:51,18.50,17.30,17.00,99.90,1101370,26,19998,-81
2024-06-30 21:04:21,18.50,17.30,17.00,99.90,1093588,26,19998,-81
2024-06-30 21:04:52,18.48,17.27,17.00,99.90,1104648,26,20340,-77
2024-06-30 21:11:35,18.20,17.00,17.00,99.90,1112290,26,20397,-78
2024-06-30 21:15:38,18.50,17.30,17.00,99.90,1094772,26,20013,-82
2024-06-30 21:18:12,18.58,17.38,17.00,99.90,1105086,26,20468,-83
2024-06-30 21:19:26,19.48,17.98,17.00,99.90,1097787,26,20008,-76
2024-06-30 21:19:59,23.10,18.33,17.00,99.90,1097824,27,20020,-76
2024-06-30 21:24:29,18.90,17.70,16.90,99.90,1097945,27,20068,-75
2024-06-30 21:25:00,18.52,17.33,16.90,99.90,1109426,26,20000,-79
2024-06-30 21:28:01,20.08,18.65,16.90,99.90,1113070,26,20007,-77
2024-06-30 21:29:11,20.75,19.10,16.80,99.90,1098162,27,20009,-78
2024-06-30 21:33:52,18.60,17.40,16.80,99.90,1112234,26,20032,-81
2024-06-30 21:38:17,18.63,17.42,16.80,99.90,1098539,27,20384,-77
2024-06-30 21:42:58,18.70,17.50,16.80,99.90,1105718,26,20004,-86
2024-06-30 21:43:31,18.55,17.35,16.80,99.90,1101548,26,20041,-86
2024-06-30 21:48:00,19.10,17.80,16.90,99.90,1105696,26,20066,-87
2024-06-30 21:50:17,19.20,17.90,16.90,99.90,1100681,26,20473,-86
2024-06-30 21:54:38,18.67,17.48,16.90,99.90,1105610,26,20067,-86
2024-06-30 21:58:59,18.77,17.58,16.90,99.90,1098570,27,20336,-83
2024-06-30 22:00:09,19.73,17.95,16.90,99.90,1098484,26,19993,-84
2024-06-30 22:02:35,19.23,17.95,16.90,99.90,1105759,26,20004,-84
2024-06-30 22:06:51,19.10,17.80,16.90,99.90,1104597,26,20460,-86
2024-06-30 22:07:22,19.42,18.13,16.90,99.90,1097979,26,20013,-85
2024-06-30 22:08:13,19.27,17.98,17.00,99.90,1097986,27,19994,-85
2024-06-30 22:13:11,18.95,17.75,17.00,99.90,1098517,27,20009,-85
2024-06-30 22:14:35,19.83,18.52,17.00,99.90,1097826,27,20009,-87
2024-06-30 22:15:06,20.58,18.10,17.00,99.90,1098067,27,20029,-87
2024-06-30 22:19:37,19.00,17.70,16.90,99.90,1098507,27,20067,-88
2024-06-30 22:24:13,18.60,17.40,16.90,99.90,1105641,26,20387,-78
2024-06-30 22:28:42,18.58,17.38,16.90,99.90,1105593,26,20004,-77
2024-06-30 22:29:12,18.52,17.27,16.90,99.90,1097949,26,20072,-78
2024-06-30 22:30:07,18.73,17.52,16.90,99.90,1101026,26,20403,-78
2024-06-30 22:32:55,18.92,17.73,16.90,99.90,1098374,27,20451,-78
2024-06-30 22:37:36,18.73,17.52,16.90,99.90,1108193,26,20004,-78
2024-06-30 22:45:03,18.33,17.13,16.90,99.90,1120171,26,20018,-78
2024-06-30 22:54:00,18.42,17.23,16.90,99.90,1112701,26,20327,-79
2024-06-30 22:54:30,19.33,18.02,16.90,99.90,1117905,26,20018,-87
2024-06-30 22:58:55,19.25,17.98,16.90,99.90,1120018,26,20007,-83
2024-06-30 23:03:32,18.90,17.60,16.90,99.90,1119975,26,19999,-85
2024-06-30 23:08:47,18.38,17.17,16.90,99.90,1120097,26,20041,-86
2024-06-30 23:09:36,19.05,17.80,16.90,99.90,1119502,26,20010,-87
2024-06-30 23:18:14,18.88,17.67,16.90,99.90,1119969,26,20453,-86
2024-06-30 23:20:56,19.00,17.80,16.90,99.90,1120011,26,20086,-87
2024-06-30 23:25:27,18.55,17.35,16.90,99.90,1119951,26,20006,-86
2024-06-30 23:27:03,18.85,17.65,17.00,99.90,1119572,26,20405,-86
2024-06-30 23:33:19,18.73,17.52,17.00,99.90,1112745,26,20007,-87
2024-06-30 23:42:40,19.83,18.52,17.00,99.90,1112651,26,20066,-86
2024-06-30 23:47:17,18.95,17.75,17.00,99.90,1112524,26,20004,-87
2024-06-30 23:51:37,18.83,17.63,17.00,99.90,1120078,26,20088,-86
2024-06-30 23:56:08,18.80,17.58,17.10,99.90,1112499,26,20019,-87
2024-06-30 23:56:38,19.20,17.90,17.10,99.90,1118618,26,20318,-86