2024-06-30 00:00:02,0.00,0.00,23.80,99.90,1078279,27,20000,-75
2024-06-30 00:00:33,0.00,0.00,23.90,99.90,1075106,27,20004,-75
2024-06-30 00:01:03,0.00,0.00,23.90,99.90,1081933,27,20117,-74
2024-06-30 00:01:34,0.00,0.00,23.90,99.90,1080867,27,19995,-74
2024-06-30 00:02:05,0.00,0.00,23.90,99.90,1082612,27,20085,-74
2024-06-30 00:02:35,0.00,0.00,24.00,99.90,1076278,27,21948,-75
2024-06-30 00:03:06,0.00,0.00,24.10,99.90,1078860,27,20390,-75
2024-06-30 00:03:38,0.00,0.00,24.10,99.90,1074496,27,20030,-75
2024-06-30 00:04:10,0.00,0.00,24.10,99.90,1073874,27,20000,-76
2024-06-30 00:04:40,0.00,0.00,24.10,99.90,1073292,27,20496,-75
2024-06-30 00:05:11,0.00,0.00,24.10,99.90,1081580,27,20003,-75
2024-06-30 00:05:41,0.00,0.00,24.20,99.90,1079490,27,20035,-75
2024-06-30 00:06:12,0.00,0.00,24.10,99.90,1078587,27,20038,-76
2024-06-30 00:06:43,0.00,0.00,24.10,99.90,1068418,27,20025,-74
2024-06-30 00:07:13,0.00,0.00,24.10,99.90,1071766,27,20016,-75
2024-06-30 00:07:44,0.00,0.00,24.10,99.90,1067765,27,20009,-75
2024-06-30 00:08:15,0.00,0.00,24.10,99.90,1068418,27,20467,-74
2024-06-30 00:08:45,0.00,0.00,24.20,99.90,1078567,27,20007,-75
2024-06-30 00:09:16,0.00,0.00,24.20,99.90,1084824,27,20123,-75
2024-06-30 00:09:47,0.00,0.00,24.20,99.90,1083033,27,20003,-75
2024-06-30 00:10:17,0.00,0.00,24.20,99.90,1075555,27,20008,-75
2024-06-30 00:10:48,0.00,0.00,24.10,99.90,1076681,27,20038,-75
2024-06-30 00:11:19,0.00,0.00,24.10,99.90,1076322,27,20003,-75
2024-06-30 00:11:49,0.00,0.00,24.10,99.90,1081578,27,20007,-75
2024-06-30 00:12:20,0.00,0.00,24.10,99.90,1084241,27,20493,-75
2024-06-30 00:12:51,0.00,0.00,24.00,99.90,1073363,27,20043,-75
2024-06-30 00:13:21,0.00,0.00,24.00,99.90,1073213,27,20818,-75
2024-06-30 00:13:52,0.00,0.00,24.00,99.90,1080412,27,20031,-75
2024-06-30 00:14:23,0.00,0.00,23.90,99.90,1075354,27,20511,-75
2024-06-30 00:14:54,0.00,0.00,23.90,99.90,1078934,27,20015,-75
2024-06-30 00:15:25,0.00,0.00,23.90,99.90,1073782,27,20011,-75
2024-06-30 00:15:55,0.00,0.00,23.90,99.90,1078884,27,20006,-75
2024-06-30 00:16:26,0.00,0.00,23.90,99.90,1074250,27,20000,-75
2024-06-30 00:16:56,0.00,0.00,23.90,99.90,1075417,27,20358,-75
2024-06-30 00:17:27,0.00,0.00,23.90,99.90,1071357,27,20367,-74
2024-06-30 00:17:58,0.00,0.00,23.90,99.90,1078611,27,20014,-75
2024-06-30 00:18:28,0.00,0.00,23.90,99.90,1077516,27,20487,-75
2024-06-30 00:19:00,0.00,0.00,23.90,99.90,1071292,27,20492,-75
2024-06-30 00:19:30,0.00,0.00,24.00,99.90,1075982,27,20074,-75
2024-06-30 00:20:02,0.00,0.00,24.10,99.90,1062518,27,20001,-74
2024-06-30 00:20:33,0.00,0.00,24.10,99.90,1068741,27,20008,-75
2024-06-30 00:21:04,0.00,0.00,24.20,99.90,1074946,27,20468,-74
2024-06-30 00:21:38,0.00,0.00,24.10,99.90,1075847,27,20369,-75
2024-06-30 00:22:09,0.00,0.00,24.20,99.90,1092787,27,20010,-75
2024-06-30 00:22:39,0.00,0.00,24.20,99.90,1084446,27,20782,-75
2024-06-30 00:23:10,0.00,0.00,24.30,99.90,1090627,27,20008,-74
2024-06-30 00:23:41,0.00,0.00,24.40,99.90,1082191,27,20026,-75
2024-06-30 00:24:11,0.00,0.00,24.40,99.90,1074009,27,20011,-75
2024-06-30 00:24:42,0.00,0.00,24.40,99.90,1076196,27,20008,-75
2024-06-30 00:25:13,0.00,0.00,24.40,99.90,1070949,27,19999,-74
2024-06-30 00:25:43,0.00,0.00,24.40,99.90,1072533,27,20076,-75
2024-06-30 00:26:14,0.00,0.00,24.40,99.90,1076557,27,20487,-75
2024-06-30 00:26:45,0.00,0.00,24.40,99.90,1074224,27,20082,-75
2024-06-30 00:27:15,0.00,0.00,24.50,99.90,1068308,27,19996,-75
2024-06-30 00:27:47,0.00,0.00,24.40,99.90,1067566,27,20019,-75
2024-06-30 00:28:17,0.00,0.00,24.40,99.90,1075941,27,20004,-75
2024-06-30 00:28:48,0.00,0.00,24.40,99.90,1075003,27,20917,-75
2024-06-30 00:29:19,0.00,0.00,24.50,99.90,1075171,27,19996,-75
2024-06-30 00:29:49,0.00,0.00,24.50,99.90,1071282,27,20039,-75
2024-06-30 00:30:20,0.00,0.00,24.50,99.90,1069034,27,20041,-75
2024-06-30 00:30:51,0.00,0.00,24.50,99.90,1065812,27,19997,-75
2024-06-30 00:31:21,0.00,0.00,24.50,99.90,1071389,27,20056,-75
2024-06-30 00:31:52,0.00,0.00,24.50,99.90,1073017,27,20032,-75
2024-06-30 00:32:23,0.00,0.00,24.50,99.90,1080311,27,20367,-75
2024-06-30 00:32:53,0.00,0.00,24.50,99.90,1076441,27,20036,-75
2024-06-30 00:33:24,0.00,0.00,24.50,99.90,1078181,27,20009,-75
2024-06-30 00:33:55,0.00,0.00,24.50,99.90,1066877,27,20004,-74
2024-06-30 00:34:25,0.00,0.00,24.50,99.90,1066500,27,20045,-75
2024-06-30 00:34:56,0.00,0.00,24.50,99.90,1065856,27,20019,-75
2024-06-30 00:35:26,0.00,0.00,24.50,99.90,1075515,27,20000,-75
2024-06-30 00:35:57,0.00,0.00,24.50,99.90,1073685,27,20332,-75
2024-06-30 00:36:28,0.00,0.00,24.60,99.90,1076070,27,20411,-75
2024-06-30 00:36:58,0.00,0.00,24.60,99.90,1077544,27,20472,-75
2024-06-30 00:37:29,0.00,0.00,24.60,99.90,1075491,27,20040,-75
2024-06-30 00:38:00,0.00,0.00,24.60,99.90,1071356,27,20458,-75
2024-06-30 00:38:30,0.00,0.00,24.70,99.90,1074648,27,21182,-75
2024-06-30 00:39:01,0.00,0.00,24.70,99.90,1070837,27,20075,-75
2024-06-30 00:39:32,0.00,0.00,24.70,99.90,1067938,27,20008,-75
2024-06-30 00:40:03,0.00,0.00,24.70,99.90,1069575,27,20000,-73
2024-06-30 00:40:39,0.00,0.00,24.60,99.90,1070545,27,20015,-75
2024-06-30 00:41:10,0.00,0.00,24.60,99.90,1080780,27,20011,-75
2024-06-30 00:41:41,0.00,0.00,24.70,99.90,1080438,27,19999,-75
2024-06-30 00:42:11,0.00,0.00,24.70,99.90,1080480,27,20013,-75
2024-06-30 00:42:42,0.00,0.00,24.70,99.90,1081013,27,20365,-75
2024-06-30 00:43:12,0.00,0.00,24.70,99.90,1075519,27,20011,-75
2024-06-30 00:43:43,0.00,0.00,24.70,99.90,1074394,27,20008,-75
2024-06-30 00:44:14,0.00,0.00,24.80,99.90,1074970,27,19996,-75
2024-06-30 00:44:44,0.00,0.00,24.80,99.90,1063768,27,20016,-75
2024-06-30 00:45:15,0.00,0.00,24.80,99.90,1066743,27,20004,-75
2024-06-30 00:45:46,0.00,0.00,24.70,99.90,1063817,27,20456,-75
2024-06-30 00:46:18,0.00,0.00,24.70,99.90,1072196,27,20011,-75
2024-06-30 00:46:48,0.00,0.00,24.70,99.90,1076734,27,20008,-75
2024-06-30 00:47:19,0.00,0.00,24.70,99.90,1077125,27,20692,-75
2024-06-30 00:47:50,0.00,0.00,24.80,99.90,1077858,27,20024,-75
2024-06-30 00:48:21,0.00,0.00,24.80,99.90,1076300,27,20538,-75
2024-06-30 00:48:52,0.00,0.00,24.80,99.90,1070481,27,20013,-75
2024-06-30 00:49:23,0.00,0.00,24.80,99.90,1075626,27,20061,-75
2024-06-30 00:49:54,0.00,0.00,24.70,99.90,1071382,27,20011,-75
2024-06-30 00:50:25,0.00,0.00,24.70,99.90,1074398,27,20023,-75
2024-06-30 00:50:56,0.00,0.00,24.70,99.90,1071639,27,20672,-75
2024-06-30 00:51:28,0.00,0.00,24.70,99.90,1075474,27,20000,-75
2024-06-30 00:51:58,0.00,0.00,24.70,99.90,1073202,27,20037,-75
2024-06-30 00:52:29,0.00,0.00,24.80,99.90,1074917,27,20000,-75
2024-06-30 00:53:01,0.00,0.00,24.80,99.90,1078144,27,20067,-75
2024-06-30 00:53:32,0.00,0.00,24.80,99.90,1074577,27,20000,-75
2024-06-30 00:54:03,0.00,0.00,24.80,99.90,1075898,27,20003,-74
2024-06-30 00:54:33,0.00,0.00,24.80,99.90,1077340,27,20559,-75
2024-06-30 00:55:06,0.00,0.00,24.80,99.90,1076246,27,20000,-74
2024-06-30 00:55:39,0.00,0.00,24.80,99.90,1072523,27,19996,-75
2024-06-30 00:56:10,0.00,0.00,24.80,99.90,1073604,27,20007,-75
2024-06-30 00:56:41,0.00,0.00,24.80,99.90,1077675,27,20022,-75
2024-06-30 00:57:12,0.00,0.00,24.80,99.90,1077109,27,20031,-75
2024-06-30 00:57:43,0.00,0.00,24.80,99.90,1079736,27,20077,-75
2024-06-30 00:58:16,0.00,0.00,24.80,99.90,1079887,27,20003,-75
2024-06-30 00:58:49,0.00,0.00,24.80,99.90,1069035,27,20460,-75
2024-06-30 00:59:19,0.00,0.00,24.70,99.90,1071112,27,20000,-75
2024-06-30 00:59:50,0.00,0.00,24.70,99.90,1071692,27,20008,-75
2024-06-30 01:00:21,0.00,0.00,24.70,99.90,1077480,27,20011,-75
2024-06-30 01:00:53,0.00,0.00,24.70,99.90,1074439,27,20448,-75
2024-06-30 01:01:26,0.00,0.00,24.70,99.90,1076358,27,20371,-75
2024-06-30 01:01:58,0.00,0.00,24.70,99.90,1070807,27,19997,-75
2024-06-30 01:02:28,0.00,0.00,24.60,99.90,1069420,27,20015,-75
2024-06-30 01:02:59,0.00,0.00,24.60,99.90,1075343,27,20008,-75
2024-06-30 01:03:30,0.00,0.00,24.60,99.90,1075010,27,20534,-75
2024-06-30 01:04:01,0.00,0.00,24.60,99.90,1081217,27,20108,-75
2024-06-30 01:04:31,0.00,0.00,24.60,99.90,1071205,27,20003,-75
2024-06-30 01:05:02,0.00,0.00,24.60,99.90,1073180,27,20059,-74
2024-06-30 01:05:33,0.00,0.00,24.50,99.90,1069878,27,20071,-75
2024-06-30 01:06:05,0.00,0.00,24.50,99.90,1077224,27,20018,-74
2024-06-30 01:06:36,0.00,0.00,24.50,99.90,1081870,27,19995,-75
2024-06-30 01:07:07,0.00,0.00,24.50,99.90,1083756,27,20006,-75
2024-06-30 01:07:37,0.00,0.00,24.50,99.90,1083908,27,19998,-75
2024-06-30 01:08:10,0.00,0.00,24.50,99.90,1094337,27,20472,-75
2024-06-30 01:08:41,0.00,0.00,24.50,99.90,1082368,27,20046,-75
2024-06-30 01:09:12,0.00,0.00,24.50,99.90,1086560,27,20088,-75
2024-06-30 01:09:42,0.00,0.00,24.50,99.90,1080138,27,20051,-75
2024-06-30 01:10:13,0.00,0.00,24.40,99.90,1076389,27,20720,-75
2024-06-30 01:10:44,0.00,0.00,24.40,99.90,1074090,27,20057,-75
2024-06-30 01:11:16,0.00,0.00,24.40,99.90,1077017,27,20001,-75
2024-06-30 01:11:47,0.00,0.00,24.50,99.90,1073131,27,20014,-75
2024-06-30 01:12:17,0.00,0.00,24.40,99.90,1087073,27,20385,-75
2024-06-30 01:12:48,0.00,0.00,24.40,99.90,1086842,27,20002,-75
2024-06-30 01:13:18,0.00,0.00,24.40,99.90,1091851,27,20513,-75
2024-06-30 01:13:49,0.00,0.00,24.30,99.90,1080561,27,20363,-75
2024-06-30 01:14:20,0.00,0.00,24.40,99.90,1072798,27,20590,-75
2024-06-30 01:14:50,0.00,0.00,24.40,99.90,1067161,27,20372,-75
2024-06-30 01:15:21,0.00,0.00,24.30,99.90,1062633,27,20008,-75
2024-06-30 01:15:52,0.00,0.00,24.40,99.90,1079940,27,20010,-75
2024-06-30 01:16:23,0.00,0.00,24.40,99.90,1071788,27,20008,-75
2024-06-30 01:16:53,0.00,0.00,24.30,99.90,1072768,27,22444,-75
2024-06-30 01:17:24,0.00,0.00,24.30,99.90,1085676,27,20009,-75
2024-06-30 01:17:54,0.00,0.00,24.30,99.90,1079428,27,20447,-75
2024-06-30 01:18:25,0.00,0.00,24.30,99.90,1089018,27,20003,-75
2024-06-30 01:18:56,0.00,0.00,24.30,99.90,1081773,27,20387,-75
2024-06-30 01:19:26,0.00,0.00,24.40,99.90,1074433,27,20079,-75
2024-06-30 01:19:57,0.00,0.00,24.30,99.90,1074416,27,19996,-75
2024-06-30 01:20:28,0.00,0.00,24.30,99.90,1075561,27,20000,-75
2024-06-30 01:21:03,0.00,0.00,24.30,99.90,1071351,27,20009,-75
2024-06-30 01:21:37,0.00,0.00,24.20,99.90,1069351,27,20023,-75
2024-06-30 01:22:12,0.00,0.00,24.20,99.90,1068762,27,20112,-75
2024-06-30 01:22:53,0.00,0.00,24.20,99.90,1071547,27,20000,-75
2024-06-30 01:23:24,0.00,0.00,24.20,99.90,1080295,27,20051,-75
2024-06-30 01:23:54,0.00,0.00,24.20,99.90,1071184,27,20023,-75
2024-06-30 01:24:25,0.00,0.00,24.20,99.90,1078235,27,20046,-74
2024-06-30 01:24:55,0.00,0.00,24.20,99.90,1074453,27,20011,-75
2024-06-30 01:25:26,0.00,0.00,24.10,99.90,1076695,27,20015,-75
2024-06-30 01:25:57,0.00,0.00,24.10,99.90,1075593,27,19997,-75
2024-06-30 01:26:27,0.00,0.00,24.10,99.90,1076437,27,20004,-75
2024-06-30 01:26:58,0.00,0.00,24.10,99.90,1081734,27,20024,-75
2024-06-30 01:27:29,0.00,0.00,24.10,99.90,1082225,27,20370,-75
2024-06-30 01:27:59,0.00,0.00,24.10,99.90,1077373,27,20000,-75
2024-06-30 01:28:30,0.00,0.00,24.10,99.90,1075335,27,20003,-75
2024-06-30 01:29:01,0.00,0.00,24.10,99.90,1078650,27,20050,-75
2024-06-30 01:29:31,0.00,0.00,24.10,99.90,1073446,27,20053,-75
2024-06-30 01:30:02,0.00,0.00,24.10,99.90,1077730,27,20003,-74
2024-06-30 01:30:33,0.00,0.00,24.00,99.90,1076166,27,20031,-75
2024-06-30 01:31:03,0.00,0.00,24.10,99.90,1076069,27,20430,-75
2024-06-30 01:31:34,0.00,0.00,24.00,99.90,1074289,27,20574,-75
2024-06-30 01:32:05,0.00,0.00,24.10,99.90,1075064,27,19996,-75
2024-06-30 01:32:42,0.00,0.00,24.10,99.90,1078316,27,19999,-75
2024-06-30 01:33:13,0.00,0.00,24.10,99.90,1082481,27,20079,-75
2024-06-30 01:33:44,0.00,0.00,24.10,99.90,1080860,27,20062,-75
2024-06-30 01:34:14,0.00,0.00,24.10,99.90,1067235,27,20001,-75
2024-06-30 01:34:45,0.00,0.00,24.00,99.90,1067281,27,20004,-76
2024-06-30 01:35:16,0.00,0.00,24.00,99.90,1077739,27,20007,-75
2024-06-30 01:35:46,0.00,0.00,24.00,99.90,1069358,27,20008,-75
2024-06-30 01:36:17,0.00,0.00,24.00,99.90,1088514,27,20017,-75
2024-06-30 01:36:47,0.00,0.00,24.00,99.90,1079191,27,20018,-75
2024-06-30 01:37:18,0.00,0.00,24.00,99.90,1079473,27,20015,-75
2024-06-30 01:37:49,0.00,0.00,24.00,99.90,1072809,27,20051,-75
2024-06-30 01:38:19,0.00,0.00,24.00,99.90,1078923,27,20011,-75
2024-06-30 01:38:50,0.00,0.00,23.90,99.90,1074593,27,20662,-75
2024-06-30 01:39:20,0.00,0.00,23.90,99.90,1075865,27,20495,-75
2024-06-30 01:39:51,0.00,0.00,23.90,99.90,1079141,27,20465,-75
2024-06-30 01:40:22,0.00,0.00,23.90,99.90,1075085,27,20071,-75
2024-06-30 01:40:52,0.00,0.00,23.90,99.90,1071701,27,20075,-75
2024-06-30 01:41:23,0.00,0.00,23.90,99.90,1076837,27,20111,-75
2024-06-30 01:41:53,0.00,0.00,23.80,99.90,1082478,27,20034,-75
2024-06-30 01:42:25,0.00,0.00,23.80,99.90,1085661,27,20113,-75
2024-06-30 01:42:55,0.00,0.00,23.80,99.90,1081191,27,20000,-75
2024-06-30 01:43:26,0.00,0.00,23.80,99.90,1084818,27,20003,-75
2024-06-30 01:43:56,0.00,0.00,23.80,99.90,1075272,27,20061,-75
2024-06-30 01:44:27,0.00,0.00,23.80,99.90,1070029,27,20012,-75
2024-06-30 01:44:58,0.00,0.00,23.80,99.90,1065233,27,20005,-75
2024-06-30 01:45:28,0.00,0.00,23.70,99.90,1077605,27,20051,-75
2024-06-30 01:45:59,0.00,0.00,23.70,99.90,1080196,27,20503,-75
2024-06-30 01:46:30,0.00,0.00,23.70,99.90,1078226,27,20055,-75
2024-06-30 01:47:00,0.00,0.00,23.70,99.90,1083960,27,19999,-75
2024-06-30 01:47:35,0.00,0.00,23.70,99.90,1075574,27,19995,-75
2024-06-30 01:48:06,0.00,0.00,23.70,99.90,1078149,27,20026,-75
2024-06-30 01:48:36,0.00,0.00,23.70,99.90,1081222,27,20003,-75
2024-06-30 01:49:07,0.00,0.00,23.70,99.90,1080606,27,20003,-75
2024-06-30 01:49:38,0.00,0.00,23.70,99.90,1072479,27,20387,-75
2024-06-30 01:50:08,0.00,0.00,23.60,99.90,1074671,27,20741,-75
2024-06-30 01:50:39,0.00,0.00,23.60,99.90,1073310,27,20370,-75
2024-06-30 01:51:09,0.00,0.00,23.60,99.90,1079233,27,20616,-75
2024-06-30 01:51:40,0.00,0.00,23.60,99.90,1078753,27,20052,-75
2024-06-30 01:52:11,0.00,0.00,23.60,99.90,1082213,27,20003,-75
2024-06-30 01:52:41,0.00,0.00,23.50,99.90,1078012,27,20014,-75
2024-06-30 01:53:12,0.00,0.00,23.50,99.90,1084786,27,20030,-75
2024-06-30 01:53:43,0.00,0.00,23.50,99.90,1079790,27,20003,-75
2024-06-30 01:54:13,0.00,0.00,23.50,99.90,1077378,27,20000,-75
2024-06-30 01:54:44,0.00,0.00,23.50,99.90,1077073,27,19999,-75
2024-06-30 01:55:16,0.00,0.00,23.50,99.90,1077447,27,20044,-75
2024-06-30 01:55:47,0.00,0.00,23.50,99.90,1068390,27,20084,-75
2024-06-30 01:56:17,0.00,0.00,23.50,99.90,1066857,27,20488,-75
2024-06-30 01:56:48,0.00,0.00,23.50,99.90,1072597,27,20004,-75
2024-06-30 01:57:19,0.00,0.00,23.50,99.90,1077080,27,20044,-75
2024-06-30 01:57:50,0.00,0.00,23.50,99.90,1073338,27,20087,-75
2024-06-30 01:58:21,0.00,0.00,23.50,99.90,1082365,27,20015,-75
2024-06-30 01:58:51,0.00,0.00,23.50,99.90,1068250,27,20016,-75
2024-06-30 01:59:24,0.00,0.00,23.50,99.90,1070582,27,19995,-75
2024-06-30 01:59:54,0.00,0.00,23.50,99.90,1071630,27,20007,-75
2024-06-30 02:00:25,0.00,0.00,23.50,99.90,1075546,27,20007,-75
2024-06-30 02:00:55,0.00,0.00,23.40,99.90,1068369,27,20000,-75
2024-06-30 02:01:26,0.00,0.00,23.40,99.90,1072197,27,20016,-75
2024-06-30 02:01:57,0.00,0.00,23.50,99.90,1083765,27,20009,-75
2024-06-30 02:02:28,0.00,0.00,23.50,99.90,1079972,27,20018,-75
2024-06-30 02:02:58,0.00,0.00,23.40,99.90,1076757,27,20044,-75
2024-06-30 02:03:29,0.00,0.00,23.40,99.90,1077101,27,20039,-75
2024-06-30 02:03:59,0.00,0.00,23.40,99.90,1078711,27,20096,-75
2024-06-30 02:04:32,0.00,0.00,23.40,99.90,1077443,27,20070,-75
2024-06-30 02:05:03,0.00,0.00,23.40,99.90,1075152,27,20378,-74
2024-06-30 02:05:34,0.00,0.00,23.40,99.90,1078201,27,19999,-74
2024-06-30 02:06:04,0.00,0.00,23.30,99.90,1076042,27,20000,-75
2024-06-30 02:06:35,0.00,0.00,23.30,99.90,1078447,27,20455,-74
2024-06-30 02:07:06,0.00,0.00,23.30,99.90,1059969,27,20368,-75
2024-06-30 02:07:36,0.00,0.00,23.30,99.90,1069147,27,20010,-75
2024-06-30 02:08:07,0.00,0.00,23.30,99.90,1068849,27,20084,-75
2024-06-30 02:08:39,0.00,0.00,23.30,99.90,1061865,27,20005,-75
2024-06-30 02:09:11,0.00,0.00,23.30,99.90,1080967,27,20002,-75
2024-06-30 02:09:41,0.00,0.00,23.30,99.90,1080903,27,19995,-75
2024-06-30 02:10:12,0.00,0.00,23.30,99.90,1075073,27,20008,-75
2024-06-30 02:10:42,0.00,0.00,23.30,99.90,1081493,27,20371,-75
2024-06-30 02:11:22,0.00,0.00,23.30,99.90,1077611,27,19995,-75
2024-06-30 02:11:53,0.00,0.00,23.30,99.90,1069081,27,20019,-75
2024-06-30 02:12:24,0.00,0.00,23.30,99.90,1075304,27,20016,-75
2024-06-30 02:12:55,0.00,0.00,23.30,99.90,1081536,27,20048,-75
2024-06-30 02:13:25,0.00,0.00,23.30,99.90,1079556,27,20006,-75
2024-06-30 02:13:57,0.00,0.00,23.30,99.90,1083473,27,19998,-75
2024-06-30 02:14:27,0.00,0.00,23.30,99.90,1073599,27,20004,-74
2024-06-30 02:14:59,0.00,0.00,23.20,99.90,1072729,27,21866,-75
2024-06-30 02:15:30,0.00,0.00,23.30,99.90,1077024,27,19998,-75
2024-06-30 02:16:01,0.00,0.00,23.20,99.90,1075344,27,20003,-75
2024-06-30 02:16:31,0.00,0.00,23.20,99.90,1073017,27,20367,-75
2024-06-30 02:17:02,0.00,0.00,23.20,99.90,1074366,27,20000,-75
2024-06-30 02:17:32,0.00,0.00,23.20,99.90,1075380,27,20451,-75
2024-06-30 02:18:03,0.00,0.00,23.20,99.90,1076652,27,19999,-74
2024-06-30 02:18:34,0.00,0.00,23.10,99.90,1075634,27,20059,-75
2024-06-30 02:19:04,0.00,0.00,23.10,99.90,1074733,27,20003,-75
2024-06-30 02:19:35,0.00,0.00,23.10,99.90,1073364,27,20003,-75
2024-06-30 02:20:06,0.00,0.00,23.10,99.90,1083543,27,20393,-75
2024-06-30 02:20:37,0.00,0.00,23.10,99.90,1085867,27,19999,-75
2024-06-30 02:21:08,0.00,0.00,23.10,99.90,1089606,27,19998,-74
2024-06-30 02:21:39,0.00,0.00,23.00,99.90,1082214,27,20320,-75
2024-06-30 02:22:10,0.00,0.00,23.00,99.90,1071415,27,20000,-75
2024-06-30 02:22:40,0.00,0.00,23.00,99.90,1078402,27,20047,-75
2024-06-30 02:23:11,0.00,0.00,23.00,99.90,1074453,27,20049,-75
2024-06-30 02:23:42,0.00,0.00,23.00,99.90,1075803,27,20111,-75
2024-06-30 02:24:13,0.00,0.00,22.90,99.90,1082375,27,20004,-75
2024-06-30 02:24:43,0.00,0.00,22.90,99.90,1073325,27,20019,-75
2024-06-30 02:25:14,0.00,0.00,22.90,99.90,1079728,27,20034,-75
2024-06-30 02:25:45,0.00,0.00,22.90,99.90,1079364,27,19998,-75
2024-06-30 02:26:15,0.00,0.00,22.80,99.90,1082128,27,20351,-75
2024-06-30 02:27:06,0.00,0.00,22.80,99.90,1087063,27,20362,-74
2024-06-30 02:27:55,0.00,0.00,22.80,99.90,1078855,27,20091,-75
2024-06-30 02:28:44,0.00,0.00,22.80,99.90,1081172,27,20561,-75
2024-06-30 02:29:34,0.00,0.00,22.80,99.90,1086210,27,20006,-75
2024-06-30 02:30:23,0.00,0.00,22.80,99.90,1080762,27,21106,-74
2024-06-30 02:30:54,0.00,0.00,22.80,99.90,1077421,27,20089,-75
2024-06-30 02:31:25,0.00,0.00,22.70,99.90,1075563,27,20014,-75
2024-06-30 02:31:56,0.00,0.00,22.70,99.90,1072538,27,20000,-75
2024-06-30 02:32:26,0.00,0.00,22.70,99.90,1076231,27,20012,-75
2024-06-30 02:32:57,0.00,0.00,22.70,99.90,1076511,27,20004,-74
2024-06-30 02:33:29,0.00,0.00,22.70,99.90,1077674,27,20499,-75
2024-06-30 02:33:59,0.00,0.00,22.70,99.90,1071071,27,19996,-74
2024-06-30 02:34:30,0.00,0.00,22.70,99.90,1077538,27,19999,-74
2024-06-30 02:35:00,0.00,0.00,22.70,99.90,1074359,27,20023,-74
2024-06-30 02:35:31,0.00,0.00,22.70,99.90,1078392,27,19999,-74
2024-06-30 02:36:02,0.00,0.00,22.70,99.90,1076179,27,20461,-74
2024-06-30 02:36:33,0.00,0.00,22.70,99.90,1070167,27,19996,-75
2024-06-30 02:37:03,0.00,0.00,22.70,99.90,1076221,27,20047,-74
2024-06-30 02:37:35,0.00,0.00,22.60,99.90,1073738,27,20011,-74
2024-06-30 02:38:05,0.00,0.00,22.60,99.90,1070706,27,20019,-74
2024-06-30 02:38:36,0.00,0.00,22.60,99.90,1067705,27,20007,-74
2024-06-30 02:39:07,0.00,0.00,22.60,99.90,1060409,27,20016,-74
2024-06-30 02:39:38,0.00,0.00,22.60,99.90,1060970,27,20009,-75
2024-06-30 02:40:08,0.00,0.00,22.60,99.90,1065067,27,20020,-75
2024-06-30 02:40:39,0.00,0.00,22.60,99.90,1073056,27,20004,-74
2024-06-30 02:41:10,0.00,0.00,22.60,99.90,1074234,27,20495,-75
2024-06-30 02:41:40,0.00,0.00,22.60,99.90,1071939,27,20364,-74
2024-06-30 02:42:11,0.00,0.00,22.60,99.90,1088633,27,20003,-74
2024-06-30 02:42:42,0.00,0.00,22.60,99.90,1089718,27,19998,-74
2024-06-30 02:43:12,0.00,0.00,22.60,99.90,1084485,27,20628,-75
2024-06-30 02:43:43,0.00,0.00,22.60,99.90,1078150,27,20054,-74
2024-06-30 02:44:13,0.00,0.00,22.60,99.90,1078767,27,19996,-75
2024-06-30 02:44:44,0.00,0.00,22.60,99.90,1070100,27,20089,-74
2024-06-30 02:45:15,0.00,0.00,22.60,99.90,1076168,27,20000,-75
2024-06-30 02:45:45,0.00,0.00,22.60,99.90,1068741,27,20388,-74
2024-06-30 02:46:17,0.00,0.00,22.60,99.90,1062945,27,20013,-74
2024-06-30 02:46:47,0.00,0.00,22.60,99.90,1068622,27,19996,-74
2024-06-30 02:47:18,0.00,0.00,22.60,99.90,1075246,27,20080,-75
2024-06-30 02:47:49,0.00,0.00,22.60,99.90,1079818,27,20104,-75
2024-06-30 02:48:19,0.00,0.00,22.60,99.90,1080300,27,20065,-75
2024-06-30 02:48:50,0.00,0.00,22.60,99.90,1080071,27,21519,-75
2024-06-30 02:49:21,0.00,0.00,22.60,99.90,1078525,27,20039,-75
2024-06-30 02:49:51,0.00,0.00,22.60,99.90,1076497,27,19999,-74
2024-06-30 02:50:22,0.00,0.00,22.60,99.90,1077130,27,20438,-74
2024-06-30 02:50:53,0.00,0.00,22.50,99.90,1076901,27,19996,-75
2024-06-30 02:51:23,0.00,0.00,22.50,99.90,1078422,27,20018,-75
2024-06-30 02:51:54,0.00,0.00,22.50,99.90,1079486,27,20043,-74
2024-06-30 02:52:24,0.00,0.00,22.50,99.90,1077062,27,20003,-74
2024-06-30 02:52:55,0.00,0.00,22.50,99.90,1076087,27,20113,-75
2024-06-30 02:53:26,0.00,0.00,22.50,99.90,1077940,27,20083,-75
2024-06-30 02:53:56,0.00,0.00,22.40,99.90,1074703,27,20104,-75
2024-06-30 02:54:27,0.00,0.00,22.40,99.90,1085359,27,20007,-74
2024-06-30 02:54:58,0.00,0.00,22.40,99.90,1088738,27,19999,-74
2024-06-30 02:55:28,0.00,0.00,22.40,99.90,1088718,27,20035,-75
2024-06-30 02:55:59,0.00,0.00,22.40,99.90,1086570,27,19994,-74
2024-06-30 02:56:30,0.00,0.00,22.40,99.90,1082649,27,20003,-75
2024-06-30 02:57:01,0.00,0.00,22.30,99.90,1088071,27,20002,-73
2024-06-30 02:57:32,0.00,0.00,22.40,99.90,1086121,27,20055,-74
2024-06-30 02:58:03,0.00,0.00,22.40,99.90,1080041,27,20049,-74
2024-06-30 02:58:34,0.00,0.00,22.30,99.90,1074357,27,20007,-74
2024-06-30 02:59:05,0.00,0.00,22.40,99.90,1081944,27,20035,-74
2024-06-30 02:59:36,0.00,0.00,22.30,99.90,1081501,27,20003,-74
2024-06-30 03:00:08,0.00,0.00,22.30,99.90,1074907,27,20004,-74
2024-06-30 03:00:38,0.00,0.00,22.30,99.90,1074105,27,20003,-74
2024-06-30 03:01:09,0.00,0.00,22.30,99.90,1062871,27,20494,-74
2024-06-30 03:01:44,0.00,0.00,22.30,99.90,1069055,27,20076,-74
2024-06-30 03:02:15,0.00,0.00,22.30,99.90,1084174,27,20358,-75
2024-06-30 03:02:45,0.00,0.00,22.30,99.90,1076025,27,20000,-74
2024-06-30 03:03:16,0.00,0.00,22.30,99.90,1084382,27,19998,-75
2024-06-30 03:03:47,0.00,0.00,22.30,99.90,1074351,27,20014,-74
2024-06-30 03:04:17,0.00,0.00,22.30,99.90,1062195,27,20029,-75
2024-06-30 03:04:48,0.00,0.00,22.30,99.90,1065050,27,20005,-75
2024-06-30 03:05:18,0.00,0.00,22.30,99.90,1074628,27,20043,-75
2024-06-30 03:05:49,0.00,0.00,22.30,99.90,1079768,27,20036,-74
2024-06-30 03:06:20,0.00,0.00,22.30,99.90,1087125,27,20062,-75
2024-06-30 03:06:50,0.00,0.00,22.30,99.90,1089695,27,20010,-75
2024-06-30 03:07:22,0.00,0.00,22.30,99.90,1094694,27,20071,-74
2024-06-30 03:07:52,0.00,0.00,22.30,99.90,1078976,27,20026,-75
2024-06-30 03:08:23,0.00,0.00,22.30,99.90,1076445,27,20790,-75
2024-06-30 03:08:54,0.00,0.00,22.30,99.90,1067025,27,20008,-75
2024-06-30 03:09:24,0.00,0.00,22.30,99.90,1052090,27,20021,-75
2024-06-30 03:09:55,0.00,0.00,22.30,99.90,1061296,27,20005,-74
2024-06-30 03:10:26,0.00,0.00,22.30,99.90,1062304,27,20080,-74
2024-06-30 03:10:56,0.00,0.00,22.20,99.90,1066338,27,20016,-74
2024-06-30 03:11:27,0.00,0.00,22.20,99.90,1079917,27,20011,-75
2024-06-30 03:12:00,0.00,0.00,22.20,99.90,1076239,27,20052,-74
2024-06-30 03:12:30,0.00,0.00,22.20,99.90,1075586,27,20007,-75
2024-06-30 03:13:02,0.00,0.00,22.20,99.90,1078148,27,20004,-74
2024-06-30 03:13:35,0.00,0.00,22.20,99.90,1077333,27,20471,-75
2024-06-30 03:14:06,0.00,0.00,22.20,99.90,1080943,27,20007,-74
2024-06-30 03:14:37,0.00,0.00,22.20,99.90,1073133,27,20004,-75
2024-06-30 03:15:09,0.00,0.00,22.20,99.90,1073320,27,20456,-74
2024-06-30 03:15:39,0.00,0.00,22.20,99.90,1072810,27,20007,-74
2024-06-30 03:16:10,0.00,0.00,22.20,99.90,1074486,27,20000,-75
2024-06-30 03:16:41,0.00,0.00,22.20,99.90,1078503,27,20018,-75
2024-06-30 03:17:12,0.00,0.00,22.20,99.90,1076148,27,20068,-74
2024-06-30 03:17:43,0.00,0.00,22.20,99.90,1085739,27,20030,-74
2024-06-30 03:18:13,0.00,0.00,22.20,99.90,1084230,27,20003,-75
2024-06-30 03:18:44,0.00,0.00,22.20,99.90,1084939,27,20010,-74
2024-06-30 03:19:14,0.00,0.00,22.20,99.90,1074678,27,20014,-75
2024-06-30 03:19:45,0.00,0.00,22.20,99.90,1080585,27,20015,-74
2024-06-30 03:20:16,0.00,0.00,22.20,99.90,1068207,27,20015,-75
2024-06-30 03:20:46,0.00,0.00,22.20,99.90,1068505,27,20007,-75
2024-06-30 03:21:24,0.00,0.00,22.20,99.90,1070965,27,20006,-75
2024-06-30 03:21:54,0.00,0.00,22.20,99.90,1075531,27,20399,-75
2024-06-30 03:22:25,0.00,0.00,22.30,99.90,1071048,27,20015,-74
2024-06-30 03:22:56,0.00,0.00,22.30,99.90,1075247,27,20012,-75
2024-06-30 03:23:27,0.00,0.00,22.20,99.90,1077290,27,20018,-75
2024-06-30 03:23:57,0.00,0.00,22.20,99.90,1076900,27,20472,-75
2024-06-30 03:24:28,0.00,0.00,22.20,99.90,1079390,27,20420,-75
2024-06-30 03:24:59,0.00,0.00,22.20,99.90,1076835,27,20045,-75
2024-06-30 03:25:29,0.00,0.00,22.20,99.90,1078198,27,20000,-75
2024-06-30 03:26:03,0.00,0.00,22.20,99.90,1079831,27,20009,-75
2024-06-30 03:26:38,0.00,0.00,22.10,99.90,1077407,27,20012,-75
2024-06-30 03:27:09,0.00,0.00,22.10,99.90,1076129,27,20071,-75
2024-06-30 03:27:40,0.00,0.00,22.10,99.90,1074835,27,19995,-75
2024-06-30 03:28:11,0.00,0.00,22.10,99.90,1084230,27,20042,-75
2024-06-30 03:28:42,0.00,0.00,22.10,99.90,1088948,27,19997,-74
2024-06-30 03:29:12,0.00,0.00,22.10,99.90,1082510,27,20011,-75
2024-06-30 03:29:43,0.00,0.00,22.10,99.90,1081206,27,19991,-75
2024-06-30 03:30:14,0.00,0.00,22.10,99.90,1075024,27,20062,-75
2024-06-30 03:30:44,0.00,0.00,22.10,99.90,1074230,27,20004,-75
2024-06-30 03:31:15,0.00,0.00,22.00,99.90,1076212,27,20089,-75
2024-06-30 03:31:46,0.00,0.00,22.00,99.90,1073192,27,20463,-75
2024-06-30 03:32:16,0.00,0.00,22.10,99.90,1085881,27,19996,-75
2024-06-30 03:32:47,0.00,0.00,22.00,99.90,1081010,27,20415,-74
2024-06-30 03:33:17,0.00,0.00,22.00,99.90,1082614,27,20062,-75
2024-06-30 03:33:48,0.00,0.00,22.00,99.90,1076092,27,20033,-74
2024-06-30 03:34:19,0.00,0.00,22.00,99.90,1070820,27,20007,-75
2024-06-30 03:34:49,0.00,0.00,22.00,99.90,1076781,27,20347,-74
2024-06-30 03:35:20,0.00,0.00,22.00,99.90,1080517,27,20435,-75
2024-06-30 03:35:51,0.00,0.00,22.00,99.90,1087269,27,19994,-75
2024-06-30 03:36:21,0.00,0.00,21.90,99.90,1084583,27,20100,-75
2024-06-30 03:36:54,0.00,0.00,21.90,99.90,1072053,27,20054,-75
2024-06-30 03:37:25,0.00,0.00,21.90,99.90,1069508,27,20008,-75
2024-06-30 03:37:56,0.00,0.00,21.90,99.90,1062568,27,20051,-75
2024-06-30 03:38:26,0.00,0.00,21.90,99.90,1076584,27,20004,-75
2024-06-30 03:38:57,0.00,0.00,21.90,99.90,1066898,27,20180,-75
2024-06-30 03:39:27,0.00,0.00,21.90,99.90,1068860,27,20007,-75
2024-06-30 03:39:58,0.00,0.00,21.90,99.90,1067216,27,20003,-75
2024-06-30 03:40:29,0.00,0.00,21.90,99.90,1057683,27,20028,-75
2024-06-30 03:41:03,0.00,0.00,21.80,99.90,1079955,27,20007,-75
2024-06-30 03:41:33,0.00,0.00,21.80,99.90,1084020,27,20007,-75
2024-06-30 03:42:04,0.00,0.00,21.80,99.90,1087092,27,20006,-75
2024-06-30 03:42:36,0.00,0.00,21.80,99.90,1080675,27,20532,-77
2024-06-30 03:43:07,0.00,0.00,21.80,99.90,1083293,27,20041,-77
2024-06-30 03:43:37,0.00,0.00,21.80,99.90,1083422,27,20038,-77
2024-06-30 03:44:08,0.00,0.00,21.80,99.90,1077218,27,20471,-75
2024-06-30 03:44:39,0.00,0.00,21.80,99.90,1082240,27,20474,-74
2024-06-30 03:45:10,0.00,0.00,21.80,99.90,1077560,27,21088,-75
2024-06-30 03:45:41,0.00,0.00,21.80,99.90,1077688,27,20593,-75
2024-06-30 03:46:11,0.00,0.00,21.80,99.90,1077399,27,20016,-75
2024-06-30 03:46:42,0.00,0.00,21.80,99.90,1070035,27,20004,-75
2024-06-30 03:47:12,0.00,0.00,21.80,99.90,1074231,27,20104,-75
2024-06-30 03:47:43,0.00,0.00,21.80,99.90,1082566,27,20034,-75
2024-06-30 03:48:14,0.00,0.00,21.80,99.90,1075338,27,20010,-75
2024-06-30 03:48:44,0.00,0.00,21.80,99.90,1082302,27,20003,-75
2024-06-30 03:49:15,0.00,0.00,21.80,99.90,1082358,27,20068,-75
2024-06-30 03:49:46,0.00,0.00,21.80,99.90,1072296,27,20090,-74
2024-06-30 03:50:16,0.00,0.00,21.80,99.90,1084118,27,20006,-75
2024-06-30 03:50:47,0.00,0.00,21.70,99.90,1078091,27,20004,-74
2024-06-30 03:51:19,0.00,0.00,21.80,99.90,1075470,27,20424,-75
2024-06-30 03:51:50,0.00,0.00,21.80,99.90,1069801,27,20032,-75
2024-06-30 03:52:21,0.00,0.00,21.80,99.90,1075292,27,20300,-75
2024-06-30 03:52:52,0.00,0.00,21.70,99.90,1068684,27,20001,-75
2024-06-30 03:53:22,0.00,0.00,21.70,99.90,1086976,27,19999,-75
2024-06-30 03:53:53,0.00,0.00,21.70,99.90,1080059,27,20410,-74
2024-06-30 03:54:24,0.00,0.00,21.70,99.90,1081687,27,20450,-75
2024-06-30 03:54:54,0.00,0.00,21.70,99.90,1080917,27,20004,-74
2024-06-30 03:55:25,0.00,0.00,21.80,99.90,1076869,27,20021,-75
2024-06-30 03:55:56,0.00,0.00,21.80,99.90,1077874,27,20007,-75
2024-06-30 03:56:26,0.00,0.00,21.80,99.90,1079634,27,20011,-75
2024-06-30 03:56:57,0.00,0.00,21.80,99.90,1075970,27,20088,-75
2024-06-30 03:57:28,0.00,0.00,21.80,99.90,1077814,27,20317,-75
2024-06-30 03:57:58,0.00,0.00,21.70,99.90,1077951,27,20035,-75
2024-06-30 03:58:29,0.00,0.00,21.70,99.90,1078050,27,20043,-75
2024-06-30 03:58:59,0.00,0.00,21.70,99.90,1076343,27,20122,-75
2024-06-30 03:59:30,0.00,0.00,21.70,99.90,1079122,27,20065,-75
2024-06-30 04:00:01,0.00,0.00,21.70,99.90,1082392,27,20419,-75
2024-06-30 04:00:31,0.00,0.00,21.70,99.90,1079572,27,20023,-75
2024-06-30 04:01:02,0.00,0.00,21.80,99.90,1076743,27,20007,-74
2024-06-30 04:01:33,0.00,0.00,21.80,99.90,1082512,27,20489,-75
2024-06-30 04:02:03,0.00,0.00,21.80,99.90,1082327,27,20493,-75
2024-06-30 04:02:34,0.00,0.00,21.80,99.90,1091833,27,20013,-75
2024-06-30 04:03:05,0.00,0.00,21.80,99.90,1091343,27,20008,-75
2024-06-30 04:03:35,0.00,0.00,21.70,99.90,1086732,27,19998,-75
2024-06-30 04:04:06,0.00,0.00,21.80,99.90,1077574,27,20004,-75
2024-06-30 04:04:37,0.00,0.00,21.80,99.90,1065404,27,20012,-75
2024-06-30 04:05:08,0.00,0.00,21.80,99.90,1060656,27,20062,-75
2024-06-30 04:05:39,0.00,0.00,21.80,99.90,1067085,27,20408,-75
2024-06-30 04:06:09,0.00,0.00,21.80,99.90,1065864,27,20416,-74
2024-06-30 04:06:40,0.00,0.00,21.80,99.90,1073688,27,20003,-75
2024-06-30 04:07:11,0.00,0.00,21.80,99.90,1074654,27,20057,-75
2024-06-30 04:07:44,0.00,0.00,21.80,99.90,1078959,27,19995,-75
2024-06-30 04:08:14,0.00,0.00,21.80,99.90,1077361,27,20015,-75
2024-06-30 04:08:45,0.00,0.00,21.80,99.90,1078439,27,20003,-75
2024-06-30 04:09:16,0.00,0.00,21.80,99.90,1075926,27,20003,-75
2024-06-30 04:09:46,0.00,0.00,21.80,99.90,1073207,27,20756,-74
2024-06-30 04:10:17,0.00,0.00,21.80,99.90,1075033,27,20439,-75
2024-06-30 04:10:48,0.00,0.00,21.80,99.90,1073976,27,19995,-75
2024-06-30 04:11:19,0.00,0.00,21.80,99.90,1076370,27,19999,-75
2024-06-30 04:11:49,0.00,0.00,21.80,99.90,1074869,27,20352,-75
2024-06-30 04:12:20,0.00,0.00,21.80,99.90,1076641,27,20011,-75
2024-06-30 04:12:51,0.00,0.00,21.80,99.90,1068728,27,20028,-75
2024-06-30 04:13:22,0.00,0.00,21.80,99.90,1071722,27,19996,-75
2024-06-30 04:13:52,0.00,0.00,21.80,99.90,1069559,27,20015,-75
2024-06-30 04:14:23,0.00,0.00,21.80,99.90,1075307,27,20078,-75
2024-06-30 04:14:53,0.00,0.00,21.80,99.90,1073660,27,20048,-74
2024-06-30 04:15:24,0.00,0.00,21.80,99.90,1078716,27,20014,-75
2024-06-30 04:15:55,0.00,0.00,21.80,99.90,1072775,27,20036,-76
2024-06-30 04:16:25,0.00,0.00,21.80,99.90,1078104,27,20351,-75
2024-06-30 04:16:56,0.00,0.00,21.90,99.90,1076187,27,20011,-75
2024-06-30 04:17:27,0.00,0.00,21.90,99.90,1077450,27,20499,-75
2024-06-30 04:17:57,0.00,0.00,21.90,99.90,1074298,27,19999,-75
2024-06-30 04:18:28,0.00,0.00,21.90,99.90,1076238,27,20007,-75
2024-06-30 04:18:58,0.00,0.00,21.90,99.90,1074808,27,20103,-75
2024-06-30 04:19:29,0.00,0.00,21.90,99.90,1069195,27,20053,-75
2024-06-30 04:20:00,0.00,0.00,21.90,99.90,1062924,27,20016,-75
2024-06-30 04:20:31,0.00,0.00,21.90,99.90,1074902,27,20023,-76
2024-06-30 04:21:01,0.00,0.00,22.00,99.90,1072957,27,20012,-73
2024-06-30 04:21:33,0.00,0.00,21.90,99.90,1075333,27,20010,-75
2024-06-30 04:22:03,0.00,0.00,21.90,99.90,1077455,27,20081,-75
2024-06-30 04:22:34,0.00,0.00,22.00,99.90,1076036,27,20050,-75
2024-06-30 04:23:05,0.00,0.00,22.00,99.90,1068449,27,20015,-75
2024-06-30 04:23:35,0.00,0.00,22.00,99.90,1079866,27,20459,-76
2024-06-30 04:24:06,0.00,0.00,22.00,99.90,1075827,27,20011,-74
2024-06-30 04:24:37,0.00,0.00,21.90,99.90,1073322,27,20120,-75
2024-06-30 04:25:07,0.00,0.00,21.90,99.90,1074572,27,20011,-77
2024-06-30 04:25:38,0.00,0.00,22.00,99.90,1078917,27,20027,-75
2024-06-30 04:26:09,0.00,0.00,22.00,99.90,1077783,27,20056,-75
2024-06-30 04:26:40,0.00,0.00,22.00,99.90,1077520,27,19995,-75
2024-06-30 04:27:10,0.00,0.00,22.00,99.90,1078952,27,20079,-75
2024-06-30 04:27:41,0.00,0.00,22.00,99.90,1076073,27,19996,-75
2024-06-30 04:28:11,0.00,0.00,22.00,99.90,1065629,27,20012,-75
2024-06-30 04:28:42,0.00,0.00,22.00,99.90,1068184,27,20411,-75
2024-06-30 04:29:13,0.00,0.00,22.10,99.90,1069874,27,20009,-74
2024-06-30 04:29:44,0.00,0.00,22.10,99.90,1072685,27,20007,-75
2024-06-30 04:30:14,0.00,0.00,22.10,99.90,1067919,27,20032,-75
2024-06-30 04:30:45,0.00,0.00,22.10,99.90,1066077,27,19996,-74
2024-06-30 04:31:16,0.00,0.00,22.10,99.90,1061783,27,20005,-75
2024-06-30 04:31:46,0.00,0.00,22.20,99.90,1073539,27,20096,-75
2024-06-30 04:32:17,0.00,0.00,22.10,99.90,1081601,27,20010,-75
2024-06-30 04:32:48,0.00,0.00,22.20,99.90,1089012,27,19994,-75
2024-06-30 04:33:18,0.00,0.00,22.20,99.90,1089766,27,20013,-75
2024-06-30 04:33:49,0.00,0.00,22.20,99.90,1074448,27,20010,-75
2024-06-30 04:34:20,0.00,0.00,22.20,99.90,1079673,27,20104,-75
2024-06-30 04:34:50,0.00,0.00,22.20,99.90,1077453,27,20069,-75
2024-06-30 04:35:21,0.00,0.00,22.20,99.90,1083459,27,20014,-74
2024-06-30 04:35:52,0.00,0.00,22.20,99.90,1078059,27,20447,-75
2024-06-30 04:36:23,0.00,0.00,22.30,99.90,1074611,27,20095,-75
2024-06-30 04:36:55,0.00,0.00,22.20,99.90,1073245,27,20007,-75
2024-06-30 04:37:26,0.00,0.00,22.20,99.90,1067946,27,20348,-74
2024-06-30 04:37:57,0.00,0.00,22.30,99.90,1059775,27,20009,-75
2024-06-30 04:38:28,0.00,0.00,22.20,99.90,1061195,27,20058,-75
2024-06-30 04:38:58,0.00,0.00,22.20,99.90,1059485,27,19997,-75
2024-06-30 04:39:29,0.00,0.00,22.20,99.90,1060673,27,20104,-75
2024-06-30 04:40:00,0.00,0.00,22.20,99.90,1071525,27,20004,-75
2024-06-30 04:40:30,0.00,0.00,22.20,99.90,1082309,27,20453,-75
2024-06-30 04:41:01,0.00,0.00,22.20,99.90,1080311,27,20576,-74
2024-06-30 04:41:31,0.00,0.00,22.20,99.90,1083497,27,20040,-75
2024-06-30 04:42:02,0.00,0.00,22.20,99.90,1083221,27,19996,-74
2024-06-30 04:42:33,0.00,0.00,22.10,99.90,1079615,27,20352,-75
2024-06-30 04:43:04,0.00,0.00,22.10,99.90,1076215,27,20470,-74
2024-06-30 04:43:35,0.00,0.00,22.10,99.90,1077626,27,20006,-75
2024-06-30 04:44:06,0.00,0.00,22.10,99.90,1078312,27,20440,-75
2024-06-30 04:44:36,0.00,0.00,22.00,99.90,1065795,27,20020,-75
2024-06-30 04:45:07,0.00,0.00,22.00,99.90,1065400,27,20004,-75
2024-06-30 04:45:38,0.00,0.00,22.00,99.90,1068910,27,20008,-75
2024-06-30 04:46:09,0.00,0.00,22.00,99.90,1081573,27,20003,-75
2024-06-30 04:46:40,0.00,0.00,22.00,99.90,1085121,27,20042,-75
2024-06-30 04:47:11,0.00,0.00,22.00,99.90,1077468,27,20016,-75
2024-06-30 04:47:41,0.00,0.00,22.00,99.90,1076770,27,19999,-75
2024-06-30 04:48:12,0.00,0.00,22.00,99.90,1072427,27,21989,-75
2024-06-30 04:48:43,0.00,0.00,22.00,99.90,1068979,27,20012,-74
2024-06-30 04:49:13,0.00,0.00,22.00,99.90,1074773,27,20015,-75
2024-06-30 04:49:44,0.00,0.00,22.00,99.90,1078222,27,20406,-75
2024-06-30 04:50:15,0.00,0.00,22.00,99.90,1079116,27,20094,-75
2024-06-30 04:50:45,0.00,0.00,21.90,99.90,1068277,27,20044,-75
2024-06-30 04:51:16,0.00,0.00,22.00,99.90,1074622,27,20015,-75
2024-06-30 04:51:46,0.00,0.00,21.90,99.90,1074926,27,19992,-74
2024-06-30 04:52:17,0.00,0.00,21.90,99.90,1080187,27,19999,-75
2024-06-30 04:52:48,0.00,0.00,21.90,99.90,1071361,27,20382,-75
2024-06-30 04:53:18,0.00,0.00,21.90,99.90,1078137,27,20360,-75
2024-06-30 04:53:49,0.00,0.00,21.90,99.90,1077389,27,19999,-75
2024-06-30 04:54:20,0.00,0.00,21.90,99.90,1083490,27,20049,-75
2024-06-30 04:54:50,0.00,0.00,21.80,99.90,1080894,27,20002,-75
2024-06-30 04:55:21,0.00,0.00,21.90,99.90,1088447,27,20513,-75
2024-06-30 04:55:52,0.00,0.00,21.90,99.90,1083726,27,20049,-75
2024-06-30 04:56:22,0.00,0.00,21.90,99.90,1074544,27,20014,-76
2024-06-30 04:56:53,0.00,0.00,21.90,99.90,1077518,27,20300,-75
2024-06-30 04:57:25,0.00,0.00,21.80,99.90,1077916,27,20427,-75
2024-06-30 04:57:55,0.00,0.00,21.80,99.90,1076043,27,20356,-75
2024-06-30 04:58:26,0.00,0.00,21.80,99.90,1080072,27,20031,-75
2024-06-30 04:58:57,0.00,0.00,21.80,99.90,1076660,27,20004,-75
2024-06-30 04:59:27,0.00,0.00,21.80,99.90,1076019,27,20011,-75
2024-06-30 04:59:58,0.00,0.00,21.80,99.90,1072173,27,20062,-75
2024-06-30 05:00:28,0.00,0.00,21.80,99.90,1082279,27,20019,-75
2024-06-30 05:00:59,0.00,0.00,21.80,99.90,1078740,27,20042,-75
2024-06-30 05:01:30,0.00,0.00,21.80,99.90,1077241,27,20014,-75
2024-06-30 05:02:00,0.00,0.00,21.90,99.90,1071373,27,20047,-75
2024-06-30 05:02:31,0.00,0.00,21.90,99.90,1070972,27,20011,-75
2024-06-30 05:03:02,0.00,0.00,21.80,99.90,1066965,27,20381,-74
2024-06-30 05:03:32,0.00,0.00,21.80,99.90,1084787,27,20010,-75
2024-06-30 05:04:03,0.00,0.00,21.80,99.90,1080162,27,20019,-76
2024-06-30 05:04:34,0.00,0.00,21.80,99.90,1081722,27,20009,-75
2024-06-30 05:05:05,0.00,0.00,21.80,99.90,1079896,27,20472,-75
2024-06-30 05:05:35,0.00,0.00,21.80,99.90,1078464,27,20003,-75
2024-06-30 05:06:06,0.00,0.00,21.80,99.90,1079596,27,20379,-74
2024-06-30 05:06:37,0.00,0.00,21.80,99.90,1083688,27,20488,-74
2024-06-30 05:07:07,0.00,0.00,21.80,99.90,1086847,27,20003,-74
2024-06-30 05:07:45,0.00,0.00,21.80,99.90,1091658,27,20141,-75
2024-06-30 05:08:17,0.00,0.00,21.80,99.90,1084536,27,20014,-75
2024-06-30 05:08:47,0.00,0.00,21.80,99.90,1074598,27,20082,-76
2024-06-30 05:09:19,0.00,0.00,21.80,99.90,1072088,27,20016,-75
2024-06-30 05:09:49,0.00,0.00,21.80,99.90,1069062,27,20018,-75
2024-06-30 05:10:20,0.00,0.00,21.70,99.90,1076720,27,20087,-75
2024-06-30 05:10:51,0.00,0.00,21.80,99.90,1087689,27,20038,-75
2024-06-30 05:11:21,0.00,0.00,21.80,99.90,1093400,27,20001,-75
2024-06-30 05:11:52,0.00,0.00,21.80,99.90,1094482,27,19998,-75
2024-06-30 05:12:23,0.00,0.00,21.80,99.90,1089737,27,19998,-75
2024-06-30 05:12:53,0.00,0.00,21.80,99.90,1079083,27,20826,-75
2024-06-30 05:13:24,0.00,0.00,21.70,99.90,1077256,27,20007,-75
2024-06-30 05:13:54,0.00,0.00,21.70,99.90,1074442,27,20024,-74
2024-06-30 05:14:25,0.00,0.00,21.70,99.90,1075698,27,20007,-75
2024-06-30 05:14:56,0.00,0.00,21.70,99.90,1074935,27,20034,-74
2024-06-30 05:15:26,0.00,0.00,21.70,99.90,1082096,27,20017,-75
2024-06-30 05:15:57,0.00,0.00,21.80,99.90,1073292,27,20007,-74
2024-06-30 05:16:28,0.00,0.00,21.80,99.90,1076630,27,20008,-75
2024-06-30 05:16:58,0.00,0.00,21.80,99.90,1077492,27,20477,-74
2024-06-30 05:17:29,0.00,0.00,21.80,99.90,1079889,27,20039,-75
2024-06-30 05:18:00,0.00,0.00,21.80,99.90,1078625,27,20007,-75
2024-06-30 05:18:30,0.00,0.00,21.80,99.90,1085443,27,20011,-74
2024-06-30 05:19:01,0.00,0.00,21.80,99.90,1088181,27,20010,-72
2024-06-30 05:19:32,0.00,0.00,21.80,99.90,1080766,27,20108,-75
2024-06-30 05:20:03,0.00,0.00,21.80,99.90,1077716,27,19995,-74
2024-06-30 05:20:34,0.00,0.00,21.80,99.90,1081626,27,19995,-75
2024-06-30 05:21:04,0.00,0.00,21.80,99.90,1079190,27,20815,-74
2024-06-30 05:21:36,0.00,0.00,21.80,99.90,1089856,27,20496,-75
2024-06-30 05:22:06,0.00,0.00,21.80,99.90,1079623,27,20023,-74
2024-06-30 05:22:39,0.00,0.00,21.80,99.90,1075975,27,20000,-77
2024-06-30 05:23:09,0.00,0.00,21.80,99.90,1064991,27,20452,-76
2024-06-30 05:23:40,0.00,0.00,21.80,99.90,1070769,27,20005,-76
2024-06-30 05:24:11,0.00,0.00,21.80,99.90,1080990,27,20077,-76
2024-06-30 05:24:41,0.00,0.00,21.80,99.90,1084297,27,20003,-75
2024-06-30 05:25:12,0.00,0.00,21.80,99.90,1085609,27,20050,-74
2024-06-30 05:25:43,0.00,0.00,21.90,99.90,1082990,27,19994,-74
2024-06-30 05:26:13,0.00,0.00,21.80,99.90,1077055,27,20000,-75
2024-06-30 05:26:44,0.00,0.00,21.80,99.90,1078747,27,19995,-74
2024-06-30 05:27:15,0.00,0.00,21.90,99.90,1079048,27,20030,-74
2024-06-30 05:27:46,0.00,0.00,21.90,99.90,1079324,27,20007,-74
2024-06-30 05:28:16,0.00,0.00,21.90,99.90,1077540,27,20018,-74
2024-06-30 05:28:47,0.00,0.00,21.80,99.90,1076929,27,20003,-74
2024-06-30 05:29:18,0.00,0.00,21.90,99.90,1077387,27,20039,-75
2024-06-30 05:29:48,0.00,0.00,21.90,99.90,1076338,27,20830,-74
2024-06-30 05:30:19,0.00,0.00,21.90,99.90,1078633,27,20009,-75
2024-06-30 05:30:49,0.00,0.00,21.90,99.90,1075033,27,20007,-74
2024-06-30 05:31:20,0.00,0.00,21.90,99.90,1084770,27,19998,-75
2024-06-30 05:31:51,0.00,0.00,21.90,99.90,1086786,27,19994,-74
2024-06-30 05:32:21,0.00,0.00,21.90,99.90,1082827,27,20006,-74
2024-06-30 05:32:52,0.00,0.00,21.90,99.90,1075655,27,20036,-74
2024-06-30 05:33:23,0.00,0.00,21.90,99.90,1072599,27,20014,-75
2024-06-30 05:33:53,0.00,0.00,21.90,99.90,1070202,27,19993,-74
2024-06-30 05:34:24,0.00,0.00,22.00,99.90,1067341,27,20004,-75
2024-06-30 05:34:55,0.00,0.00,22.00,99.90,1071713,27,20000,-77
2024-06-30 05:35:25,0.00,0.00,22.00,99.90,1102399,21,20040,-74
2024-06-30 05:35:56,0.00,0.00,22.00,99.90,1090522,26,20024,-77
2024-06-30 05:36:27,0.00,0.00,21.90,99.90,1093246,27,20049,-78
2024-06-30 05:36:58,0.00,0.00,21.90,99.90,1075328,27,20000,-75
2024-06-30 05:37:28,0.00,0.00,21.90,99.90,1083532,27,20103,-76
2024-06-30 05:37:59,0.00,0.00,21.90,99.90,1079349,27,20007,-78
2024-06-30 05:38:29,0.00,0.00,21.90,99.90,1082961,27,20016,-76
2024-06-30 05:39:00,0.00,0.00,21.90,99.90,1081675,27,20078,-76
2024-06-30 05:39:31,0.00,0.00,21.90,99.90,1083341,27,20397,-78
2024-06-30 05:40:01,0.00,0.00,21.90,99.90,1079168,27,20007,-76
2024-06-30 05:40:32,0.00,0.00,21.90,99.90,1080707,27,20004,-78
2024-06-30 05:41:05,0.00,0.00,21.90,99.90,1079641,27,19998,-78
2024-06-30 05:41:35,0.00,0.00,21.90,99.90,1083690,27,20013,-78
2024-06-30 05:42:06,0.00,0.00,21.90,99.90,1075303,27,20004,-77
2024-06-30 05:42:39,0.00,0.00,21.90,99.90,1073127,27,20004,-78
2024-06-30 05:43:09,0.00,0.00,21.90,99.90,1068541,27,20080,-78
2024-06-30 05:43:40,0.00,0.00,21.90,99.90,1060745,27,20009,-76
2024-06-30 05:44:10,0.00,0.00,21.90,99.90,1074492,27,20010,-77
2024-06-30 05:44:41,0.00,0.00,21.90,99.90,1074894,27,20011,-77
2024-06-30 05:45:12,0.00,0.00,21.90,99.90,1077328,27,20011,-77
2024-06-30 05:45:42,0.00,0.00,21.90,99.90,1081933,27,20364,-77
2024-06-30 05:46:13,0.00,0.00,21.90,99.90,1068260,27,20114,-78
2024-06-30 05:46:44,0.00,0.00,21.90,99.90,1073490,27,20028,-78
2024-06-30 05:47:14,0.00,0.00,21.90,99.90,1073579,27,20003,-76
2024-06-30 05:47:45,0.00,0.00,21.90,99.90,1073412,27,20443,-76
2024-06-30 05:48:16,0.00,0.00,21.90,99.90,1074580,27,20429,-78
2024-06-30 05:48:48,0.00,0.00,21.90,99.90,1079634,27,20014,-77
2024-06-30 05:49:19,0.00,0.00,21.90,99.90,1080102,27,20018,-78
2024-06-30 05:49:49,0.00,0.00,21.90,99.90,1075973,27,20051,-80
2024-06-30 05:50:20,0.00,0.00,21.90,99.90,1076613,27,19995,-76
2024-06-30 05:50:51,0.00,0.00,21.90,99.90,1081420,27,20069,-77
2024-06-30 05:51:21,0.00,0.00,21.90,99.90,1075035,27,20003,-78
2024-06-30 05:51:52,0.00,0.00,21.90,99.90,1066607,27,20000,-77
2024-06-30 05:52:23,0.00,0.00,21.90,99.90,1074736,27,20083,-77
2024-06-30 05:52:55,0.00,0.00,21.90,99.90,1067814,27,20018,-76
2024-06-30 05:53:25,0.00,0.00,22.00,99.90,1068651,27,20001,-78
2024-06-30 05:53:56,0.00,0.00,22.00,99.90,1073878,27,20008,-78
2024-06-30 05:54:27,0.00,0.00,22.00,99.90,1078344,27,19995,-77
2024-06-30 05:54:57,0.00,0.00,22.00,99.90,1079586,27,20062,-77
2024-06-30 05:55:28,0.00,0.00,22.00,99.90,1078251,27,20023,-78
2024-06-30 05:55:59,0.00,0.00,22.10,99.90,1084105,27,20054,-77
2024-06-30 05:56:29,0.00,0.00,22.10,99.90,1078073,27,20058,-77
2024-06-30 05:57:00,0.00,0.00,22.10,99.90,1078922,27,20030,-77
2024-06-30 05:57:30,0.00,0.00,22.10,99.90,1072843,27,20039,-78
2024-06-30 05:58:01,0.00,0.00,22.10,99.90,1068369,27,20032,-75
2024-06-30 05:58:32,0.00,0.00,22.10,99.90,1072951,27,20035,-79
2024-06-30 05:59:03,0.00,0.00,22.10,99.90,1074423,27,20023,-78
2024-06-30 05:59:33,0.00,0.00,22.10,99.90,1075842,27,20033,-78
2024-06-30 06:00:05,0.00,0.00,22.10,99.90,1075835,27,20361,-78
2024-06-30 06:00:36,0.00,0.00,22.20,99.90,1069904,27,20004,-77
2024-06-30 06:01:06,0.00,0.00,22.20,99.90,1069212,27,20015,-78
2024-06-30 06:01:37,0.00,0.00,22.20,99.90,1069740,27,20040,-78
2024-06-30 06:02:07,0.00,0.00,22.20,99.90,1061177,27,20208,-77
2024-06-30 06:02:38,0.00,0.00,22.20,99.90,1075616,27,20104,-78
2024-06-30 06:03:09,0.00,0.00,22.20,99.90,1069644,27,20028,-77
2024-06-30 06:03:41,0.00,0.00,22.20,99.90,1062476,27,20015,-77
2024-06-30 06:04:12,0.00,0.00,22.20,99.90,1067210,27,20008,-77
2024-06-30 06:04:43,0.00,0.00,22.20,99.90,1062389,27,20016,-78
2024-06-30 06:05:14,0.00,0.00,22.30,99.90,1066903,27,20033,-78
2024-06-30 06:05:44,0.00,0.00,22.30,99.90,1079558,27,19995,-77
2024-06-30 06:06:16,0.00,0.00,22.30,99.90,1081263,27,20069,-78
2024-06-30 06:06:46,0.00,0.00,22.30,99.90,1083313,27,20034,-78
2024-06-30 06:07:17,0.00,0.00,22.20,99.90,1079894,27,20014,-77
2024-06-30 06:07:49,0.00,0.00,22.30,99.90,1070255,27,20048,-77
2024-06-30 06:08:20,0.00,0.00,22.20,99.90,1072711,27,21394,-76
2024-06-30 06:08:50,0.00,0.00,22.20,99.90,1072695,27,20004,-77
2024-06-30 06:09:21,0.00,0.00,22.30,99.90,1073691,27,20004,-77
2024-06-30 06:09:51,0.00,0.00,22.20,99.90,1081227,27,20031,-77
2024-06-30 06:10:22,0.00,0.00,22.20,99.90,1078887,27,20002,-75
2024-06-30 06:10:53,0.00,0.00,22.20,99.90,1074162,27,20395,-77
2024-06-30 06:11:24,0.00,0.00,22.20,99.90,1077987,27,20581,-78
2024-06-30 06:11:54,0.00,0.00,22.20,99.90,1078207,27,20007,-76
2024-06-30 06:12:25,0.00,0.00,22.20,99.90,1081014,27,20459,-75
2024-06-30 06:12:55,0.00,0.00,22.20,99.90,1072202,27,20011,-76
2024-06-30 06:13:26,0.00,0.00,22.30,99.90,1068495,27,20000,-77
2024-06-30 06:13:57,0.00,0.00,22.30,99.90,1066053,27,20008,-78
2024-06-30 06:14:27,0.00,0.00,22.30,99.90,1065843,27,20001,-76
2024-06-30 06:14:58,0.00,0.00,22.30,99.90,1073492,27,20487,-77
2024-06-30 06:15:30,0.00,0.00,22.30,99.90,1074576,27,20044,-78
2024-06-30 06:16:00,0.00,0.00,22.40,99.90,1074206,27,20444,-75
2024-06-30 06:16:31,0.00,0.00,22.40,99.90,1074371,27,20003,-77
2024-06-30 06:17:02,0.00,0.00,22.40,99.90,1076557,27,20565,-76
2024-06-30 06:17:32,0.00,0.00,22.40,99.90,1073203,27,20012,-77
2024-06-30 06:18:03,0.00,0.00,22.40,99.90,1075513,27,20011,-77
2024-06-30 06:18:34,0.00,0.00,22.40,99.90,1073233,27,20008,-76
2024-06-30 06:19:05,0.00,0.00,22.40,99.90,1080900,27,20074,-77
2024-06-30 06:19:35,0.00,0.00,22.40,99.90,1085476,27,20523,-77
2024-06-30 06:20:07,0.00,0.00,22.40,99.90,1073496,27,20004,-76
2024-06-30 06:20:38,0.00,0.00,22.40,99.90,1076231,27,20064,-76
2024-06-30 06:21:12,0.00,0.00,22.40,99.90,1074341,27,20498,-76
2024-06-30 06:21:42,0.00,0.00,22.40,99.90,1073435,27,20001,-76
2024-06-30 06:22:13,0.00,0.00,22.40,99.90,1087776,27,20035,-77
2024-06-30 06:22:44,0.00,0.00,22.40,99.90,1080618,27,20023,-76
2024-06-30 06:23:14,0.00,0.00,22.40,99.90,1078964,27,19999,-77
2024-06-30 06:23:45,0.00,0.00,22.40,99.90,1081096,27,20082,-77
2024-06-30 06:24:16,0.00,0.00,22.40,99.90,1074429,27,20379,-77
2024-06-30 06:24:47,0.00,0.00,22.40,99.90,1077237,27,20003,-77
2024-06-30 06:25:18,0.00,0.00,22.40,99.90,1073788,27,20047,-78
2024-06-30 06:25:48,0.00,0.00,22.40,99.90,1072601,27,20604,-77
2024-06-30 06:26:19,0.00,0.00,22.50,99.90,1068623,27,20488,-77
2024-06-30 06:26:50,0.00,0.00,22.50,99.90,1068324,27,20000,-77
2024-06-30 06:27:20,0.00,0.00,22.50,99.90,1068274,27,20000,-77
2024-06-30 06:27:51,0.00,0.00,22.50,99.90,1073976,27,20398,-75
2024-06-30 06:28:22,0.00,0.00,22.50,99.90,1074549,27,20011,-78
2024-06-30 06:28:52,0.00,0.00,22.50,99.90,1080962,27,20355,-77
2024-06-30 06:29:23,0.00,0.00,22.50,99.90,1072368,27,20068,-77
2024-06-30 06:29:54,0.00,0.00,22.50,99.90,1074327,27,20048,-77
2024-06-30 06:30:25,0.00,0.00,22.50,99.90,1078244,27,20548,-78
2024-06-30 06:30:55,0.00,0.00,22.50,99.90,1078137,27,20012,-77
2024-06-30 06:31:26,0.00,0.00,22.50,99.90,1078026,27,19999,-77
2024-06-30 06:31:57,0.00,0.00,22.60,99.90,1078135,27,20394,-77
2024-06-30 06:32:27,0.00,0.00,22.60,99.90,1074661,27,19999,-77
2024-06-30 06:32:58,0.00,0.00,22.60,99.90,1073874,27,20086,-77
2024-06-30 06:33:28,0.00,0.00,22.60,99.90,1075069,27,20000,-76
2024-06-30 06:34:00,0.00,0.00,22.60,99.90,1073471,27,20000,-77
2024-06-30 06:34:31,0.00,0.00,22.60,99.90,1075162,27,20086,-77
2024-06-30 06:35:01,0.00,0.00,22.60,99.90,1080848,27,19999,-74
2024-06-30 06:35:32,0.00,0.00,22.60,99.90,1081681,27,20062,-77
2024-06-30 06:36:03,0.00,0.00,22.50,99.90,1077003,27,20008,-76
2024-06-30 06:36:34,0.00,0.00,22.50,99.90,1079811,27,20080,-77
2024-06-30 06:37:04,0.00,0.00,22.50,99.90,1073759,27,20000,-75
2024-06-30 06:37:37,0.00,0.00,22.50,99.90,1069256,27,20108,-78
2024-06-30 06:38:07,0.00,0.00,22.60,99.90,1076710,27,20000,-77
2024-06-30 06:38:39,0.00,0.00,22.60,99.90,1074652,27,20079,-76
2024-06-30 06:39:10,0.00,0.00,22.60,99.90,1073821,27,20740,-77
2024-06-30 06:39:40,0.00,0.00,22.60,99.90,1075033,27,20019,-78
2024-06-30 06:40:12,0.00,0.00,22.60,99.90,1073505,27,20511,-76
2024-06-30 06:40:42,0.00,0.00,22.60,99.90,1077012,27,20480,-77
2024-06-30 06:41:14,0.00,0.00,22.70,99.90,1068982,27,20008,-77
2024-06-30 06:41:45,0.00,0.00,22.70,99.90,1072503,27,20075,-77
2024-06-30 06:42:15,0.00,0.00,22.70,99.90,1075252,27,20124,-77
2024-06-30 06:42:46,0.00,0.00,22.70,99.90,1074703,27,20445,-78
2024-06-30 06:43:17,0.00,0.00,22.80,99.90,1075442,27,20490,-77
2024-06-30 06:43:47,0.00,0.00,22.70,99.90,1076405,27,20471,-78
2024-06-30 06:44:18,0.00,0.00,22.70,99.90,1072967,27,20932,-77
2024-06-30 06:44:49,0.00,0.00,22.80,99.90,1075271,27,20482,-76
2024-06-30 06:45:19,0.00,0.00,22.80,99.90,1071391,27,20015,-77
2024-06-30 06:45:50,0.00,0.00,22.80,99.90,1082357,27,20006,-78
2024-06-30 06:46:21,0.00,0.00,22.90,99.90,1080404,27,19999,-77
2024-06-30 06:46:52,0.00,0.00,22.90,99.90,1085188,27,19999,-76
2024-06-30 06:47:23,0.00,0.00,23.00,99.90,1085564,27,20458,-77
2024-06-30 06:47:54,0.00,0.00,23.10,99.90,1074891,27,20002,-76
2024-06-30 06:48:24,0.00,0.00,23.10,99.90,1073446,27,20447,-78
2024-06-30 06:48:55,0.00,0.00,23.10,99.90,1077667,27,20079,-76
2024-06-30 06:49:25,0.00,0.00,23.20,99.90,1084001,27,20010,-76
2024-06-30 06:49:56,0.00,0.00,23.30,99.90,1081186,27,20496,-78
2024-06-30 06:50:27,0.00,0.00,23.40,99.90,1076449,27,20685,-78
2024-06-30 06:50:57,0.00,0.00,23.50,99.90,1074508,27,20575,-77
2024-06-30 06:51:29,0.00,0.00,23.60,99.90,1074247,27,20019,-77
2024-06-30 06:52:00,0.00,0.00,23.70,99.90,1074369,27,19999,-77
2024-06-30 06:52:30,0.00,0.00,23.80,99.90,1073767,27,20052,-78
2024-06-30 06:53:01,0.00,0.00,23.80,99.90,1074490,27,19995,-76
2024-06-30 06:53:32,0.00,0.00,23.80,99.90,1074798,27,19999,-77
2024-06-30 06:54:02,0.00,0.00,23.90,99.90,1067146,27,20709,-76
2024-06-30 06:54:33,0.00,0.00,24.00,99.90,1074342,27,20494,-78
2024-06-30 06:55:04,0.00,0.00,24.10,99.90,1071250,27,20005,-77
2024-06-30 06:55:34,0.00,0.00,24.30,99.90,1074310,27,20070,-78
2024-06-30 06:56:06,0.00,0.00,24.50,99.90,1072497,27,20004,-77
2024-06-30 06:56:36,0.00,0.00,24.70,99.90,1075394,27,20007,-76
2024-06-30 06:57:07,0.00,0.00,24.90,99.90,1072622,27,20004,-78
2024-06-30 06:57:38,0.00,0.00,25.10,99.90,1088552,27,20018,-77
2024-06-30 06:58:08,0.00,0.00,25.30,99.90,1080225,27,20493,-77
2024-06-30 06:58:39,0.00,0.00,25.40,99.90,1082304,27,20494,-78
2024-06-30 06:59:10,0.00,0.00,25.50,99.90,1080357,27,20449,-76
2024-06-30 06:59:40,0.00,0.00,25.60,99.90,1074774,27,20718,-78
2024-06-30 07:00:11,0.00,0.00,25.60,99.90,1073388,27,20015,-78
2024-06-30 07:00:42,0.00,0.00,25.70,99.90,1082198,27,20463,-77
2024-06-30 07:01:13,0.00,0.00,25.90,99.90,1080655,27,19999,-77
2024-06-30 07:01:43,0.00,0.00,26.10,99.90,1082485,27,20007,-78
2024-06-30 07:02:14,0.00,0.00,26.20,99.90,1087620,27,21223,-78
2024-06-30 07:02:45,0.00,0.00,26.30,99.90,1070788,27,20100,-77
2024-06-30 07:03:15,0.00,0.00,26.40,99.90,1074244,27,20007,-78
2024-06-30 07:03:46,0.00,0.00,26.40,99.90,1074325,27,20028,-77
2024-06-30 07:04:16,0.00,0.00,26.40,99.90,1072606,27,20044,-77
2024-06-30 07:04:47,0.00,0.00,26.40,99.90,1075145,27,20012,-78
2024-06-30 07:05:18,0.00,0.00,26.40,99.90,1072186,27,20016,-77
2024-06-30 07:05:48,0.00,0.00,26.40,99.90,1080657,27,20491,-77
2024-06-30 07:06:19,0.00,0.00,26.40,99.90,1073957,27,20486,-78
2024-06-30 07:06:50,0.00,0.00,26.30,99.90,1086092,27,20386,-78
2024-06-30 07:07:20,0.00,0.00,26.40,99.90,1082306,27,20372,-77
2024-06-30 07:07:51,0.00,0.00,26.30,99.90,1085852,27,20613,-77
2024-06-30 07:08:22,0.00,0.00,26.20,99.90,1077907,27,20390,-77
2024-06-30 07:08:52,0.00,0.00,26.20,99.90,1067272,27,20012,-77
2024-06-30 07:09:23,0.00,0.00,26.20,99.90,1071120,27,20041,-77
2024-06-30 07:09:53,0.00,0.00,26.20,99.90,1066998,27,20009,-79
2024-06-30 07:10:24,0.00,0.00,26.20,99.90,1060496,27,20015,-77
2024-06-30 07:10:55,0.00,0.00,26.20,99.90,1068515,27,20961,-76
2024-06-30 07:11:26,0.00,0.00,26.20,99.90,1066845,27,20022,-78
2024-06-30 07:11:56,0.00,0.00,26.30,99.90,1075814,27,20799,-77
2024-06-30 07:12:27,0.00,0.00,26.30,99.90,1079740,27,20502,-78
2024-06-30 07:12:58,0.00,0.00,26.40,99.90,1081293,27,20003,-78
2024-06-30 07:13:28,0.00,0.00,26.30,99.90,1084579,27,20405,-77
2024-06-30 07:13:59,0.00,0.00,26.40,99.90,1080869,27,20496,-78
2024-06-30 07:14:29,0.00,0.00,26.40,99.90,1074048,27,20023,-79
2024-06-30 07:15:00,0.00,0.00,26.50,99.90,1074998,27,20011,-78
2024-06-30 07:15:31,0.00,0.00,26.60,99.90,1075462,27,20046,-78
2024-06-30 07:16:01,0.00,0.00,26.70,99.90,1065242,27,19997,-76
2024-06-30 07:16:34,0.00,0.00,26.80,99.90,1066481,27,20505,-79
2024-06-30 07:17:04,0.00,0.00,26.90,99.90,1058671,27,19993,-77
2024-06-30 07:17:35,0.00,0.00,26.90,99.90,1068447,27,20036,-81
2024-06-30 07:18:06,0.00,0.00,27.10,99.90,1075560,27,20004,-80
2024-06-30 07:18:37,0.00,0.00,27.00,99.90,1074903,27,20015,-83
2024-06-30 07:19:08,0.00,0.00,27.00,99.90,1082453,27,19999,-78
2024-06-30 07:19:39,0.00,0.00,27.00,99.90,1082678,27,20007,-78
2024-06-30 07:20:09,0.00,0.00,27.00,99.90,1088068,27,20002,-78
2024-06-30 07:20:41,0.00,0.00,27.10,99.90,1088950,27,20527,-78
2024-06-30 07:21:11,0.00,0.00,27.10,99.90,1088075,27,20009,-77
2024-06-30 07:21:42,0.00,0.00,27.20,99.90,1082492,27,20022,-78
2024-06-30 07:22:13,0.00,0.00,27.30,99.90,1075569,27,20003,-78
2024-06-30 07:22:43,0.00,0.00,27.30,99.90,1075266,27,20007,-78
2024-06-30 07:23:14,0.00,0.00,27.40,99.90,1081898,27,20007,-78
2024-06-30 07:23:44,0.00,0.00,27.50,99.90,1070628,27,20016,-78
2024-06-30 07:24:15,0.00,0.00,27.60,99.90,1071196,27,22345,-77
2024-06-30 07:24:46,0.00,0.00,27.70,99.90,1065346,27,20094,-78
2024-06-30 07:25:16,0.00,0.00,27.80,99.90,1054172,27,20053,-79
2024-06-30 07:25:47,0.00,0.00,27.60,99.90,1059033,27,20008,-78
2024-06-30 07:26:18,0.00,0.00,27.60,99.90,1066075,27,20019,-78
2024-06-30 07:26:49,0.00,0.00,27.60,99.90,1074971,27,20011,-78
2024-06-30 07:27:20,0.00,0.00,27.60,99.90,1073742,27,20060,-77
2024-06-30 07:27:52,0.00,0.00,27.50,99.90,1078450,27,20015,-77
2024-06-30 07:28:22,0.00,0.00,27.50,99.90,1070665,27,20012,-77
2024-06-30 07:28:54,0.00,0.00,27.40,99.90,1075407,27,20056,-77
2024-06-30 07:29:25,0.00,0.00,27.50,99.90,1079275,27,20016,-78
2024-06-30 07:29:56,0.00,0.00,27.50,99.90,1074983,27,20019,-80
2024-06-30 07:30:27,0.00,0.00,27.60,99.90,1075654,27,20407,-77
2024-06-30 07:30:57,0.00,0.00,27.50,99.90,1075419,27,20003,-79
2024-06-30 07:31:28,0.00,0.00,27.60,99.90,1073051,27,20723,-79
2024-06-30 07:31:59,0.00,0.00,27.70,99.90,1069635,27,20000,-78
2024-06-30 07:32:30,0.00,0.00,27.80,99.90,1068693,27,20008,-77
2024-06-30 07:33:01,0.00,0.00,27.80,99.90,1067748,27,20012,-77
2024-06-30 07:33:31,0.00,0.00,27.80,99.90,1075060,27,20375,-78
2024-06-30 07:34:02,0.00,0.00,27.80,99.90,1087948,27,20009,-76
2024-06-30 07:34:33,0.00,0.00,27.80,99.90,1081764,27,19999,-78
2024-06-30 07:35:04,0.00,0.00,27.80,99.90,1081111,27,20010,-77
2024-06-30 07:35:34,0.00,0.00,27.90,99.90,1081354,27,20013,-77
2024-06-30 07:36:05,0.00,0.00,28.00,99.90,1074438,27,20047,-78
2024-06-30 07:36:36,0.00,0.00,27.90,99.90,1075095,27,20007,-77
2024-06-30 07:37:07,0.00,0.00,27.90,99.90,1074881,27,19995,-77
2024-06-30 07:37:38,0.00,0.00,27.80,99.90,1075516,27,20472,-78
2024-06-30 07:38:09,0.00,0.00,27.80,99.90,1074539,27,20079,-78
2024-06-30 07:38:40,0.00,0.00,27.80,99.90,1076098,27,20027,-77
2024-06-30 07:39:11,0.00,0.00,27.80,99.90,1073932,27,19995,-77
2024-06-30 07:39:41,0.00,0.00,27.70,99.90,1074486,27,20011,-78
2024-06-30 07:40:12,0.00,0.00,27.60,99.90,1074663,27,20003,-77
2024-06-30 07:40:42,0.00,0.00,27.50,99.90,1075990,27,20079,-78
2024-06-30 07:41:13,0.00,0.00,27.50,99.90,1074651,27,20448,-78
2024-06-30 07:41:44,0.00,0.00,27.40,99.90,1082175,27,20003,-78
2024-06-30 07:42:14,0.00,0.00,27.30,99.90,1085938,27,19998,-77
2024-06-30 07:42:45,0.00,0.00,27.30,99.90,1088979,27,20002,-79
2024-06-30 07:43:16,0.00,0.00,27.20,99.90,1086623,27,20010,-78
2024-06-30 07:43:47,0.00,0.00,27.10,99.90,1083598,27,20082,-77
2024-06-30 07:44:18,0.00,0.00,27.10,99.90,1074199,27,20007,-77
2024-06-30 07:44:49,0.00,0.00,27.00,99.90,1075312,27,19992,-79
2024-06-30 07:45:19,0.00,0.00,27.00,99.90,1074246,27,20532,-79
2024-06-30 07:45:50,0.00,0.00,26.90,99.90,1075318,27,20010,-76
2024-06-30 07:46:21,0.00,0.00,26.80,99.90,1078772,27,19995,-77
2024-06-30 07:46:52,0.00,0.00,26.70,99.90,1080336,27,20081,-77
2024-06-30 07:47:23,0.00,0.00,26.70,99.90,1078430,27,20093,-77
2024-06-30 07:47:53,0.00,0.00,26.70,99.90,1072112,27,20048,-77
2024-06-30 07:48:24,0.00,0.00,26.60,99.90,1079039,27,20003,-77
2024-06-30 07:48:54,0.00,0.00,26.60,99.90,1080544,27,20396,-77
2024-06-30 07:49:25,0.00,0.00,26.50,99.90,1076950,27,20003,-78
2024-06-30 07:49:56,0.00,0.00,26.50,99.90,1086564,27,19994,-77
2024-06-30 07:50:26,0.00,0.00,26.50,99.90,1075912,27,20015,-77
2024-06-30 07:50:59,0.00,0.00,26.40,99.90,1075846,27,20011,-79
2024-06-30 07:51:29,0.00,0.00,26.40,99.90,1081982,27,20619,-78
2024-06-30 07:52:00,0.00,0.00,26.30,99.90,1074704,27,20092,-76
2024-06-30 07:52:31,0.00,0.00,26.20,99.90,1075132,27,20070,-77
2024-06-30 07:53:02,0.00,0.00,26.20,99.90,1088155,27,20002,-75
2024-06-30 07:53:32,0.00,0.00,26.10,99.90,1090045,27,20402,-77
2024-06-30 07:54:03,0.00,0.00,26.10,99.90,1087552,27,20034,-77
2024-06-30 07:54:34,0.00,0.00,26.20,99.90,1085739,27,20018,-79
2024-06-30 07:55:05,0.00,0.00,26.20,99.90,1069371,27,20029,-77
2024-06-30 07:55:35,0.00,0.00,26.20,99.90,1075643,27,20600,-77
2024-06-30 07:56:06,0.00,0.00,26.10,99.90,1082724,27,20077,-79
2024-06-30 07:56:37,0.00,0.00,26.10,99.90,1077315,27,20016,-76
2024-06-30 07:57:08,0.00,0.00,26.10,99.90,1075225,27,20019,-78
2024-06-30 07:57:38,0.00,0.00,26.10,99.90,1081750,27,20003,-77
2024-06-30 07:58:09,0.00,0.00,26.10,99.90,1074146,27,20010,-77
2024-06-30 07:58:40,0.00,0.00,26.00,99.90,1074367,27,20012,-79
2024-06-30 07:59:10,0.00,0.00,26.00,99.90,1074195,27,20000,-77
2024-06-30 07:59:41,0.00,0.00,26.00,99.90,1075235,27,20007,-78
2024-06-30 08:00:12,0.00,0.00,25.90,99.90,1073056,27,20051,-77
2024-06-30 08:00:42,0.00,0.00,25.90,99.90,1074638,27,20018,-77
2024-06-30 08:01:13,0.00,0.00,25.90,99.90,1074165,27,20015,-77
2024-06-30 08:01:44,0.00,0.00,25.90,99.90,1075673,27,20039,-78
2024-06-30 08:02:14,0.00,0.00,25.90,99.90,1074530,27,20007,-78
2024-06-30 08:02:45,0.00,0.00,25.90,99.90,1074465,27,20047,-77
2024-06-30 08:03:15,0.00,0.00,25.80,99.90,1074256,27,20018,-77
2024-06-30 08:03:49,0.00,0.00,25.70,99.90,1075642,27,20004,-78
2024-06-30 08:04:20,0.00,0.00,25.70,99.90,1087532,27,20093,-79
2024-06-30 08:04:50,0.00,0.00,25.70,99.90,1088602,27,20073,-79
2024-06-30 08:05:21,0.00,0.00,25.60,99.90,1086999,27,20006,-78
2024-06-30 08:05:55,0.00,0.00,25.60,99.90,1081913,27,19999,-78
2024-06-30 08:06:26,0.00,0.00,25.50,99.90,1073812,27,20094,-78
2024-06-30 08:06:59,0.00,0.00,25.60,99.90,1073295,27,20550,-78
2024-06-30 08:07:30,0.00,0.00,25.60,99.90,1075641,27,20452,-79
2024-06-30 08:08:01,0.00,0.00,25.60,99.90,1074713,27,20000,-77
2024-06-30 08:08:31,0.00,0.00,25.60,99.90,1075994,27,20038,-78
2024-06-30 08:09:02,0.00,0.00,25.60,99.90,1070382,27,20023,-76
2024-06-30 08:09:32,0.00,0.00,25.60,99.90,1075837,27,20003,-78
2024-06-30 08:10:03,0.00,0.00,25.60,99.90,1073934,27,20014,-76
2024-06-30 08:10:34,0.00,0.00,25.60,99.90,1081219,27,19995,-78
2024-06-30 08:11:05,0.00,0.00,25.60,99.90,1080905,27,19999,-78
2024-06-30 08:11:37,0.00,0.00,25.60,99.90,1080736,27,20015,-78
2024-06-30 08:12:09,0.00,0.00,25.50,99.90,1072888,27,20000,-78
2024-06-30 08:12:39,0.00,0.00,25.50,99.90,1075386,27,20018,-77
2024-06-30 08:13:10,0.00,0.00,25.50,99.90,1078035,27,20010,-77
2024-06-30 08:13:40,0.00,0.00,25.50,99.90,1072481,27,20016,-78
2024-06-30 08:14:14,0.00,0.00,25.50,99.90,1071907,27,20008,-78
2024-06-30 08:14:45,0.00,0.00,25.60,99.90,1071727,27,20000,-78
2024-06-30 08:15:15,0.00,0.00,25.60,99.90,1073753,27,20019,-77
2024-06-30 08:15:46,0.00,0.00,25.50,99.90,1074861,27,20004,-77
2024-06-30 08:16:17,0.00,0.00,25.40,99.90,1074313,27,20000,-78
2024-06-30 08:16:47,0.00,0.00,25.40,99.90,1074911,27,20015,-77
2024-06-30 08:17:18,0.00,0.00,25.40,99.90,1073642,27,20035,-76
2024-06-30 08:17:48,0.00,0.00,25.40,99.90,1075303,27,20015,-78
2024-06-30 08:18:19,0.00,0.00,25.40,99.90,1073288,27,20014,-78
2024-06-30 08:18:50,0.00,0.00,25.40,99.90,1075014,27,20871,-77
2024-06-30 08:19:21,0.00,0.00,25.30,99.90,1073931,27,22926,-78
2024-06-30 08:19:52,0.00,0.00,25.30,99.90,1073918,27,20476,-78
2024-06-30 08:20:23,0.00,0.00,25.30,99.90,1072486,27,20014,-78
2024-06-30 08:20:54,0.00,0.00,25.30,99.90,1075110,27,20124,-78
2024-06-30 08:21:24,0.00,0.00,25.40,99.90,1087568,27,20045,-77
2024-06-30 08:21:55,0.00,0.00,25.40,99.90,1088258,27,20081,-77
2024-06-30 08:22:25,0.00,0.00,25.40,99.90,1079811,27,20450,-79
2024-06-30 08:22:56,0.00,0.00,25.50,99.90,1081012,27,20059,-77
2024-06-30 08:23:27,0.00,0.00,25.50,99.90,1073886,27,20011,-79
2024-06-30 08:23:57,0.00,0.00,25.50,99.90,1074050,27,20013,-79
2024-06-30 08:24:28,0.00,0.00,25.50,99.90,1072786,27,20015,-77
2024-06-30 08:24:58,0.00,0.00,25.60,99.90,1068308,27,20040,-78
2024-06-30 08:25:29,0.00,0.00,25.60,99.90,1065968,27,20052,-78
2024-06-30 08:26:00,0.00,0.00,25.50,99.90,1067720,27,20004,-78
2024-06-30 08:26:32,0.00,0.00,25.60,99.90,1080164,27,20003,-77
2024-06-30 08:27:02,0.00,0.00,25.70,99.90,1078122,27,20585,-76
2024-06-30 08:27:33,0.00,0.00,25.70,99.90,1081602,27,20025,-79
2024-06-30 08:28:04,0.00,0.00,25.70,99.90,1080674,27,20026,-80
2024-06-30 08:28:34,0.00,0.00,25.80,99.90,1074961,27,20016,-78
2024-06-30 08:29:05,0.00,0.00,25.80,99.90,1074191,27,20112,-79
2024-06-30 08:29:36,0.00,0.00,25.90,99.90,1073695,27,20016,-80
2024-06-30 08:30:07,0.00,0.00,25.90,99.90,1087954,27,20436,-78
2024-06-30 08:30:40,0.00,0.00,26.00,99.90,1087081,27,20002,-79
2024-06-30 08:31:12,0.00,0.00,26.00,99.90,1077016,27,20062,-79
2024-06-30 08:31:42,0.00,0.00,25.90,99.90,1072673,27,20009,-78
2024-06-30 08:32:13,0.00,0.00,25.90,99.90,1067572,27,20551,-78
2024-06-30 08:32:44,0.00,0.00,26.00,99.90,1068524,27,20993,-77
2024-06-30 08:33:14,0.00,0.00,25.90,99.90,1073613,27,21037,-78
2024-06-30 08:33:45,0.00,0.00,25.90,99.90,1075420,27,20014,-78
2024-06-30 08:34:15,0.00,0.00,26.00,99.90,1073383,27,20009,-78
2024-06-30 08:34:46,0.00,0.00,26.00,99.90,1080244,27,20007,-80
2024-06-30 08:35:17,0.00,0.00,26.00,99.90,1073108,27,20904,-78
2024-06-30 08:35:48,0.00,0.00,26.00,99.90,1070151,27,20739,-78
2024-06-30 08:36:18,0.00,0.00,26.00,99.90,1068609,27,20048,-78
2024-06-30 08:36:49,0.00,0.00,26.10,99.90,1057255,27,20945,-79
2024-06-30 08:37:21,0.00,0.00,26.20,99.90,1061766,27,20687,-78
2024-06-30 08:37:52,0.00,0.00,26.20,99.90,1069083,27,20000,-79
2024-06-30 08:38:23,0.00,0.00,26.20,99.90,1073236,27,20374,-79
2024-06-30 08:38:55,0.00,0.00,26.20,99.90,1082079,27,20027,-79
2024-06-30 08:39:26,0.00,0.00,26.20,99.90,1071512,27,20008,-78
2024-06-30 08:39:56,0.00,0.00,26.20,99.90,1075331,27,20000,-79
2024-06-30 08:40:27,0.00,0.00,26.20,99.90,1070039,27,20011,-79
2024-06-30 08:40:58,0.00,0.00,26.20,99.90,1061101,27,20016,-79
2024-06-30 08:41:31,0.00,0.00,26.20,99.90,1077489,27,20015,-79
2024-06-30 08:42:07,0.00,0.00,26.20,99.90,1077520,27,20006,-77
2024-06-30 08:42:38,0.00,0.00,26.20,99.90,1082255,27,20150,-78
2024-06-30 08:43:10,0.00,0.00,26.20,99.90,1078193,27,20081,-80
2024-06-30 08:43:46,0.00,0.00,26.10,99.90,1073284,27,20032,-79
2024-06-30 08:44:18,0.00,0.00,26.10,99.90,1069717,27,20090,-79
2024-06-30 08:44:51,0.00,0.00,26.00,99.90,1072865,27,20558,-78
2024-06-30 08:45:24,0.00,0.00,26.10,99.90,1063174,27,20091,-77
2024-06-30 08:45:59,0.00,0.00,26.00,99.90,1070035,27,20009,-77
2024-06-30 08:46:32,0.00,0.00,26.00,99.90,1075126,27,20078,-77
2024-06-30 08:47:03,0.00,0.00,26.10,99.90,1074474,27,20000,-77
2024-06-30 08:47:34,0.00,0.00,26.00,99.90,1081388,27,20072,-77
2024-06-30 08:48:06,0.00,0.00,25.90,99.90,1081573,27,20006,-77
2024-06-30 08:48:39,0.00,0.00,25.80,99.90,1079279,27,19999,-76
2024-06-30 08:49:14,0.00,0.00,25.60,99.90,1079528,27,20003,-79
2024-06-30 08:49:47,0.00,0.00,25.50,99.90,1081262,27,20130,-79
2024-06-30 08:50:19,0.00,0.00,25.50,99.90,1074163,27,20078,-77
2024-06-30 08:50:51,0.00,0.00,25.50,99.90,1067007,27,20471,-78
2024-06-30 08:51:22,0.00,0.00,25.40,99.90,1066496,27,20004,-77
2024-06-30 08:51:54,0.00,0.00,25.30,99.90,1063106,27,20534,-77
2024-06-30 08:52:30,0.00,0.00,25.30,99.90,1072232,27,20367,-77
2024-06-30 08:53:01,0.00,0.00,25.20,99.90,1077516,27,20047,-77
2024-06-30 08:53:34,0.00,0.00,25.10,99.90,1082118,27,20003,-77
2024-06-30 08:54:05,0.00,0.00,25.10,99.90,1073399,27,20355,-75
2024-06-30 08:54:37,0.00,0.00,25.10,99.90,1060108,27,20001,-78
2024-06-30 08:55:08,0.00,0.00,25.10,99.90,1069129,27,20004,-77
2024-06-30 08:55:40,0.00,0.00,25.10,99.90,1069933,27,20003,-77
2024-06-30 08:56:12,0.00,0.00,25.10,99.90,1084135,27,20348,-77
2024-06-30 08:56:44,0.00,0.00,25.10,99.90,1080968,27,20094,-79
2024-06-30 08:57:15,0.00,0.00,25.00,99.90,1081500,27,20538,-79
2024-06-30 08:57:47,0.00,0.00,25.00,99.90,1082740,27,20459,-77
2024-06-30 08:58:18,0.00,0.00,25.00,99.90,1084885,27,20002,-77
2024-06-30 08:58:49,0.00,0.00,24.90,99.90,1085276,27,20413,-78
2024-06-30 08:59:19,0.00,0.00,24.90,99.90,1081535,27,19995,-79
2024-06-30 08:59:50,0.00,0.00,24.90,99.90,1080755,27,19999,-77
2024-06-30 09:00:21,0.00,0.00,24.90,99.90,1081294,27,19999,-79
2024-06-30 09:00:54,0.00,0.00,24.90,99.90,1075107,27,19999,-77
2024-06-30 09:01:24,0.00,0.00,24.90,99.90,1074620,27,20011,-78
2024-06-30 09:01:56,0.00,0.00,24.90,99.90,1069123,27,20136,-77
2024-06-30 09:02:26,0.00,0.00,24.80,99.90,1068156,27,20000,-79
2024-06-30 09:03:02,0.00,0.00,24.90,99.90,1062118,27,20500,-80
2024-06-30 09:03:34,0.00,0.00,24.90,99.90,1076122,27,20004,-79
2024-06-30 09:04:05,0.00,0.00,24.90,99.90,1076232,27,20019,-79
2024-06-30 09:04:37,0.00,0.00,25.00,99.90,1074232,27,20379,-78
2024-06-30 09:05:12,0.00,0.00,25.00,99.90,1079659,27,20011,-78
2024-06-30 09:05:44,0.00,0.00,25.00,99.90,1075341,27,20389,-78
2024-06-30 09:06:17,0.00,0.00,25.00,99.90,1076505,27,20031,-78
2024-06-30 09:06:50,0.00,0.00,25.10,99.90,1074233,27,20008,-76
2024-06-30 09:07:24,0.00,0.00,25.10,99.90,1080037,27,20007,-78
2024-06-30 09:07:55,0.00,0.00,25.20,99.90,1079014,27,19999,-78
2024-06-30 09:08:25,0.00,0.00,25.20,99.90,1073043,27,20007,-76
2024-06-30 09:08:56,0.00,0.00,25.30,99.90,1078797,27,20003,-79
2024-06-30 09:09:27,0.00,0.00,25.30,99.90,1074635,27,20018,-79
2024-06-30 09:09:58,0.00,0.00,25.40,99.90,1066971,27,20008,-77
2024-06-30 09:10:28,0.00,0.00,25.40,99.90,1074075,27,19999,-78
2024-06-30 09:10:59,0.00,0.00,25.40,99.90,1074667,27,20007,-78
2024-06-30 09:11:30,0.00,0.00,25.40,99.90,1074410,27,20012,-77
2024-06-30 09:12:01,0.00,0.00,25.50,99.90,1075844,27,19999,-77
2024-06-30 09:12:32,0.00,0.00,25.40,99.90,1074500,27,20011,-79
2024-06-30 09:13:03,0.00,0.00,25.50,99.90,1076380,27,19991,-78
2024-06-30 09:13:34,0.00,0.00,25.50,99.90,1074727,27,20007,-78
2024-06-30 09:14:09,0.00,0.00,25.50,99.90,1074356,27,20961,-78
2024-06-30 09:14:40,0.00,0.00,25.50,99.90,1073775,27,20483,-77
2024-06-30 09:15:11,0.00,0.00,25.50,99.90,1070699,27,20004,-78
2024-06-30 09:15:41,0.00,0.00,25.50,99.90,1078932,27,20119,-77
2024-06-30 09:16:12,0.00,0.00,25.50,99.90,1077948,27,20015,-77
2024-06-30 09:16:43,0.00,0.00,25.40,99.90,1079203,27,20044,-76
2024-06-30 09:17:14,0.00,0.00,25.40,99.90,1081298,27,19999,-76
2024-06-30 09:17:45,0.00,0.00,25.40,99.90,1082092,27,20103,-76
2024-06-30 09:18:16,0.00,0.00,25.40,99.90,1073602,27,20028,-76
2024-06-30 09:18:47,0.00,0.00,25.50,99.90,1073414,27,20066,-76
2024-06-30 09:19:19,0.00,0.00,25.40,99.90,1074051,27,20015,-76
2024-06-30 09:19:49,0.00,0.00,25.40,99.90,1069525,27,20503,-76
2024-06-30 09:20:21,0.00,0.00,25.30,99.90,1074496,27,20023,-76
2024-06-30 09:20:52,0.00,0.00,25.20,99.90,1075894,27,20008,-77
2024-06-30 09:21:22,0.00,0.00,25.30,99.90,1078412,27,20003,-77
2024-06-30 09:21:53,0.00,0.00,25.20,99.90,1080624,27,20355,-76
2024-06-30 09:22:25,0.00,0.00,25.10,99.90,1079785,27,20003,-78
2024-06-30 09:22:55,0.00,0.00,25.20,99.90,1074666,27,20007,-77
2024-06-30 09:23:26,0.00,0.00,25.20,99.90,1074451,27,20011,-77
2024-06-30 09:23:57,0.00,0.00,25.10,99.90,1081929,27,19995,-78
2024-06-30 09:24:35,0.00,0.00,25.20,99.90,1081089,27,20009,-76
2024-06-30 09:25:06,0.00,0.00,25.20,99.90,1087207,27,20006,-78
2024-06-30 09:25:36,0.00,0.00,25.20,99.90,1083515,27,20055,-78
2024-06-30 09:26:07,0.00,0.00,25.20,99.90,1074477,27,20663,-77
2024-06-30 09:26:38,0.00,0.00,25.20,99.90,1075430,27,20364,-78
2024-06-30 09:27:08,0.00,0.00,25.20,99.90,1076822,27,20190,-76
2024-06-30 09:27:39,0.00,0.00,25.20,99.90,1075777,27,20018,-75
2024-06-30 09:28:10,0.00,0.00,25.20,99.90,1070184,27,20019,-77
2024-06-30 09:28:42,0.00,0.00,25.20,99.90,1072074,27,20020,-79
2024-06-30 09:29:12,0.00,0.00,25.10,99.90,1074772,27,20011,-77
2024-06-30 09:29:43,0.00,0.00,25.10,99.90,1075262,27,20000,-78
2024-06-30 09:30:17,0.00,0.00,25.00,99.90,1078997,27,20006,-77
2024-06-30 09:30:48,0.00,0.00,25.00,99.90,1082307,27,20459,-76
2024-06-30 09:31:21,0.00,0.00,24.90,99.90,1081370,27,20027,-76
2024-06-30 09:31:52,0.00,0.00,25.00,99.90,1077860,27,20023,-76
2024-06-30 09:32:23,0.00,0.00,25.00,99.90,1079243,27,20003,-77
2024-06-30 09:32:54,0.00,0.00,24.90,99.90,1075504,27,20000,-76
2024-06-30 09:33:25,0.00,0.00,24.90,99.90,1074608,27,20000,-76
2024-06-30 09:33:56,0.00,0.00,25.00,99.90,1082571,27,19991,-77
2024-06-30 09:34:27,0.00,0.00,24.90,99.90,1078487,27,19999,-75
2024-06-30 09:34:58,0.00,0.00,25.00,99.90,1079105,27,20066,-77
2024-06-30 09:35:29,0.00,0.00,25.00,99.90,1073755,27,20427,-77
2024-06-30 09:36:01,0.00,0.00,25.00,99.90,1076044,27,20010,-77
2024-06-30 09:36:32,0.00,0.00,24.90,99.90,1074137,27,20012,-77
2024-06-30 09:37:03,0.00,0.00,24.90,99.90,1072498,27,20023,-76
2024-06-30 09:37:34,0.00,0.00,24.90,99.90,1080031,27,20018,-77
2024-06-30 09:38:07,0.00,0.00,24.90,99.90,1082955,27,19995,-76
2024-06-30 09:38:39,0.00,0.00,24.90,99.90,1072217,27,20453,-77
2024-06-30 09:39:09,0.00,0.00,24.80,99.90,1065776,27,20036,-76
2024-06-30 09:39:41,0.00,0.00,24.80,99.90,1060894,27,20005,-76
2024-06-30 09:40:11,0.00,0.00,24.80,99.90,1053945,27,19998,-76
2024-06-30 09:40:42,0.00,0.00,24.70,99.90,1068829,27,20058,-77
2024-06-30 09:41:13,0.00,0.00,24.70,99.90,1074837,27,20000,-75
2024-06-30 09:41:44,0.00,0.00,24.60,99.90,1075337,27,19999,-77
2024-06-30 09:42:15,0.00,0.00,24.60,99.90,1079711,27,20003,-78
2024-06-30 09:42:47,0.00,0.00,24.60,99.90,1088810,27,20006,-77
2024-06-30 09:43:19,0.00,0.00,24.40,99.90,1088554,27,19994,-78
2024-06-30 09:43:51,0.00,0.00,24.40,99.90,1080847,27,20088,-77
2024-06-30 09:44:23,0.00,0.00,24.40,99.90,1073262,27,20610,-76
2024-06-30 09:44:55,0.00,0.00,24.40,99.90,1074990,27,20079,-76
2024-06-30 09:45:27,0.00,0.00,24.30,99.90,1059587,27,20021,-75
2024-06-30 09:45:59,0.00,0.00,24.30,99.90,1069395,27,20492,-75
2024-06-30 09:46:30,0.00,0.00,24.30,99.90,1071737,27,20432,-75
2024-06-30 09:47:01,0.00,0.00,24.20,99.90,1068994,27,20024,-73
2024-06-30 09:47:39,0.00,0.00,24.20,99.90,1073120,27,20676,-74
2024-06-30 09:48:12,0.00,0.00,24.30,99.90,1072678,27,20447,-77
2024-06-30 09:48:44,0.00,0.00,24.30,99.90,1075031,27,20012,-77
2024-06-30 09:49:14,0.00,0.00,24.30,99.90,1074791,27,20051,-75
2024-06-30 09:49:48,0.00,0.00,24.30,99.90,1074025,27,20018,-77
2024-06-30 09:50:23,0.00,0.00,24.30,99.90,1071255,27,24523,-78
2024-06-30 09:50:54,0.00,0.00,24.30,99.90,1074537,27,20004,-76
2024-06-30 09:51:24,0.00,0.00,24.30,99.90,1074954,27,20016,-77
2024-06-30 09:51:57,0.00,0.00,24.30,99.90,1080993,27,20057,-78
2024-06-30 09:52:28,0.00,0.00,24.40,99.90,1067514,27,20048,-77
2024-06-30 09:53:00,0.00,0.00,24.30,99.90,1070500,27,20004,-77
2024-06-30 09:53:30,0.00,0.00,24.30,99.90,1074612,27,20025,-76
2024-06-30 09:54:01,0.00,0.00,24.30,99.90,1076046,27,20015,-75
2024-06-30 09:54:32,0.00,0.00,24.30,99.90,1075055,27,20016,-77
2024-06-30 09:55:03,0.00,0.00,24.20,99.90,1082040,27,20003,-77
2024-06-30 09:55:34,0.00,0.00,24.30,99.90,1082652,27,20866,-77
2024-06-30 09:56:06,0.00,0.00,24.30,99.90,1080797,27,20082,-77
2024-06-30 09:56:41,0.00,0.00,24.30,99.90,1075191,27,20003,-77
2024-06-30 09:57:13,0.00,0.00,24.30,99.90,1070256,27,20058,-78
2024-06-30 09:57:44,0.00,0.00,24.40,99.90,1076734,27,20082,-77
2024-06-30 09:58:16,0.00,0.00,24.40,99.90,1082810,27,20006,-77
2024-06-30 09:58:48,0.00,0.00,24.40,99.90,1084187,27,20013,-77
2024-06-30 09:59:20,0.00,0.00,24.40,99.90,1074029,27,20000,-77
2024-06-30 10:00:05,0.00,0.00,24.50,99.90,1088886,27,20010,-76
2024-06-30 10:00:35,0.00,0.00,24.50,99.90,1081237,27,20048,-78
2024-06-30 10:01:06,0.00,0.00,24.60,99.90,1082315,27,20465,-77
2024-06-30 10:01:38,0.00,0.00,24.60,99.90,1077767,27,20007,-77
2024-06-30 10:02:18,0.00,0.00,24.60,99.90,1082712,27,19999,-77
2024-06-30 10:02:54,24.60,24.60,24.60,99.90,1088122,27,20099,-77
2024-06-30 10:03:42,0.00,0.00,24.60,99.90,1074104,27,19940,-76
2024-06-30 10:04:19,0.00,0.00,24.70,99.90,1063699,27,20107,-76
2024-06-30 10:04:56,0.00,0.00,24.70,99.90,1068924,27,19999,-77
2024-06-30 10:05:32,0.00,0.00,24.70,99.90,1080890,27,20003,-77
2024-06-30 10:06:19,0.00,0.00,24.70,99.90,1081111,27,20453,-76
2024-06-30 10:06:49,0.00,0.00,24.60,99.90,1081573,27,20010,-78
2024-06-30 10:07:20,0.00,0.00,24.50,99.90,1081009,27,20014,-77
2024-06-30 10:07:57,0.00,0.00,24.50,99.90,1075524,27,20003,-77
2024-06-30 10:08:30,0.00,0.00,24.50,99.90,1073348,27,20015,-77
2024-06-30 10:09:00,0.00,0.00,24.50,99.90,1079521,27,20050,-75
2024-06-30 10:09:31,0.00,0.00,24.50,99.90,1071029,27,20063,-78
2024-06-30 10:10:02,0.00,0.00,24.60,99.90,1072055,27,20004,-76
2024-06-30 10:10:33,0.00,0.00,24.60,99.90,1070637,27,20016,-77
2024-06-30 10:11:03,0.00,0.00,24.60,99.90,1075541,27,19999,-78
2024-06-30 10:11:45,0.00,0.00,24.60,99.90,1074175,27,20019,-77
2024-06-30 10:12:29,0.00,0.00,24.70,99.90,1066052,27,20004,-77
2024-06-30 10:13:11,0.00,0.00,24.70,99.90,1064269,27,20485,-76
2024-06-30 10:13:45,0.00,0.00,24.80,99.90,1075067,27,20000,-78
2024-06-30 10:14:20,0.00,0.00,24.80,99.90,1074981,27,20015,-76
2024-06-30 10:14:57,0.00,0.00,24.90,99.90,1081240,27,20003,-77
2024-06-30 10:15:28,0.00,0.00,24.90,99.90,1079651,27,20007,-76
2024-06-30 10:16:03,0.00,0.00,25.00,99.90,1082039,27,20090,-77
2024-06-30 10:16:34,0.00,0.00,25.10,99.90,1066591,27,20001,-78
2024-06-30 10:17:06,0.00,0.00,25.10,99.90,1068280,27,20015,-77
2024-06-30 10:17:39,0.00,0.00,25.10,99.90,1067187,27,20004,-78
2024-06-30 10:18:12,0.00,0.00,25.20,99.90,1068411,27,20000,-77
2024-06-30 10:18:44,0.00,0.00,25.20,99.90,1073476,27,20012,-77
2024-06-30 10:19:16,0.00,0.00,25.20,99.90,1073669,27,20443,-77
2024-06-30 10:19:58,0.00,0.00,25.10,99.90,1073580,27,20004,-76
2024-06-30 10:20:43,0.00,0.00,25.20,99.90,1067399,27,20004,-77
2024-06-30 10:21:14,0.00,0.00,25.20,99.90,1071786,27,20000,-77
2024-06-30 10:21:49,0.00,0.00,25.30,99.90,1068375,27,20488,-78
2024-06-30 10:22:20,0.00,0.00,25.30,99.90,1060785,27,20001,-77
2024-06-30 10:22:58,0.00,0.00,25.30,99.90,1067247,27,20013,-77
2024-06-30 10:23:29,0.00,0.00,25.30,99.90,1063190,27,20013,-77
2024-06-30 10:24:04,0.00,0.00,25.30,99.90,1077249,27,20447,-76
2024-06-30 10:24:45,0.00,0.00,25.30,99.90,1081178,27,20067,-77
2024-06-30 10:25:15,25.30,25.30,25.30,99.90,1078757,27,20004,-76
2024-06-30 10:25:48,0.00,0.00,25.30,99.90,1077781,27,19934,-77
2024-06-30 10:26:19,0.00,0.00,25.30,99.90,1058506,27,20001,-76
2024-06-30 10:26:50,0.00,0.00,25.30,99.90,1056646,27,21389,-77
2024-06-30 10:27:25,0.00,0.00,25.30,99.90,1064490,27,20071,-77
2024-06-30 10:27:57,0.00,0.00,25.30,99.90,1076205,27,20004,-76
2024-06-30 10:28:28,0.00,0.00,25.30,99.90,1087664,27,20011,-76
2024-06-30 10:28:59,0.00,0.00,25.30,99.90,1089287,27,20454,-77
2024-06-30 10:29:30,0.00,0.00,25.40,99.90,1085225,27,20014,-77
2024-06-30 10:30:00,0.00,0.00,25.30,99.90,1071636,27,20005,-76
2024-06-30 10:30:33,0.00,0.00,25.30,99.90,1074565,27,20011,-78
2024-06-30 10:31:10,0.00,0.00,25.40,99.90,1074348,27,20067,-77
2024-06-30 10:31:42,0.00,0.00,25.30,99.90,1076100,27,20021,-76
2024-06-30 10:32:13,0.00,0.00,25.40,99.90,1082151,27,20864,-75
2024-06-30 10:32:48,0.00,0.00,25.50,99.90,1078144,27,20014,-76
2024-06-30 10:33:18,0.00,0.00,25.50,99.90,1081716,27,20006,-76
2024-06-30 10:33:49,0.00,0.00,25.60,99.90,1073378,27,20023,-76
2024-06-30 10:34:20,0.00,0.00,25.60,99.90,1067935,27,20000,-77
2024-06-30 10:34:50,0.00,0.00,25.60,99.90,1074814,27,20000,-75
2024-06-30 10:35:23,0.00,0.00,25.50,99.90,1074347,27,20007,-76
2024-06-30 10:35:56,0.00,0.00,25.60,99.90,1075382,27,19995,-75
2024-06-30 10:36:27,0.00,0.00,25.70,99.90,1074661,27,20003,-76
2024-06-30 10:37:01,0.00,0.00,25.80,99.90,1074921,27,20000,-76
2024-06-30 10:37:31,0.00,0.00,25.80,99.90,1077076,27,19995,-76
2024-06-30 10:38:02,0.00,0.00,25.70,99.90,1077501,27,20340,-76
2024-06-30 10:38:37,0.00,0.00,25.80,99.90,1082780,27,20077,-76
2024-06-30 10:39:07,0.00,0.00,25.80,99.90,1083636,27,20014,-77
2024-06-30 10:39:38,0.00,0.00,25.90,99.90,1085142,27,20006,-77
2024-06-30 10:40:11,0.00,0.00,25.90,99.90,1084922,27,20085,-75
2024-06-30 10:40:41,0.00,0.00,25.90,99.90,1073523,27,20465,-76
2024-06-30 10:41:12,0.00,0.00,26.00,99.90,1073865,27,19999,-76
2024-06-30 10:41:43,0.00,0.00,26.00,99.90,1080466,27,19999,-76
2024-06-30 10:42:14,0.00,0.00,26.10,99.90,1074971,27,20000,-77
2024-06-30 10:42:48,0.00,0.00,26.10,99.90,1074595,27,20011,-76
2024-06-30 10:43:19,0.00,0.00,26.10,99.90,1079842,27,19999,-76
2024-06-30 10:44:00,0.00,0.00,26.20,99.90,1074366,27,20012,-76
2024-06-30 10:44:30,0.00,0.00,26.40,99.90,1074533,27,20012,-76
2024-06-30 10:45:01,0.00,0.00,26.40,99.90,1075314,27,20000,-76
2024-06-30 10:45:32,0.00,0.00,26.40,99.90,1080673,27,20010,-76
2024-06-30 10:46:03,0.00,0.00,26.40,99.90,1082163,27,20434,-75
2024-06-30 10:46:34,0.00,0.00,26.40,99.90,1076189,27,20031,-76
2024-06-30 10:47:05,0.00,0.00,26.40,99.90,1081665,27,20010,-78
2024-06-30 10:47:37,0.00,0.00,26.40,99.90,1072939,27,20004,-76
2024-06-30 10:48:08,0.00,0.00,26.40,99.90,1071244,27,19996,-76
2024-06-30 10:48:39,0.00,0.00,26.20,99.90,1072789,27,20019,-74
2024-06-30 10:49:09,0.00,0.00,26.20,99.90,1081224,27,20002,-76
2024-06-30 10:49:40,0.00,0.00,26.20,99.90,1080318,27,20487,-76
2024-06-30 10:50:11,0.00,0.00,26.20,99.90,1087571,27,20077,-76
2024-06-30 10:50:41,0.00,0.00,26.10,99.90,1086831,27,20030,-76
2024-06-30 10:51:12,0.00,0.00,26.10,99.90,1075583,27,20024,-76
2024-06-30 10:51:48,0.00,0.00,26.00,99.90,1085869,27,20003,-74
2024-06-30 10:52:18,0.00,0.00,25.90,99.90,1086438,27,19998,-76
2024-06-30 10:52:52,0.00,0.00,26.00,99.90,1086390,27,20092,-76
2024-06-30 10:53:24,0.00,0.00,25.90,99.90,1076646,27,20856,-77
2024-06-30 10:53:55,0.00,0.00,25.90,99.90,1068202,27,20091,-76
2024-06-30 10:54:32,0.00,0.00,25.90,99.90,1067542,27,20009,-76
2024-06-30 10:55:06,0.00,0.00,25.90,99.90,1075670,27,20008,-76
2024-06-30 10:55:39,0.00,0.00,25.90,99.90,1076300,27,20000,-76
2024-06-30 10:56:12,0.00,0.00,25.90,99.90,1079030,27,20011,-76
2024-06-30 10:56:43,0.00,0.00,25.90,99.90,1069417,27,20008,-75
2024-06-30 10:57:17,0.00,0.00,25.90,99.90,1069814,27,20001,-76
2024-06-30 10:57:51,0.00,0.00,25.90,99.90,1075153,27,20004,-75
2024-06-30 10:58:24,0.00,0.00,25.80,99.90,1070723,27,19996,-76
2024-06-30 10:58:55,0.00,0.00,25.80,99.90,1074626,27,20011,-76
2024-06-30 10:59:29,0.00,0.00,25.80,99.90,1080798,27,20003,-76
2024-06-30 11:00:04,0.00,0.00,25.80,99.90,1079642,27,19996,-76
2024-06-30 11:00:35,0.00,0.00,25.80,99.90,1081630,27,20354,-76
2024-06-30 11:01:06,0.00,0.00,25.80,99.90,1085223,27,20441,-77
2024-06-30 11:01:43,0.00,0.00,25.70,99.90,1088143,27,20029,-75
2024-06-30 11:02:14,0.00,0.00,25.70,99.90,1084867,27,20902,-77
2024-06-30 11:02:46,0.00,0.00,25.70,99.90,1086298,27,20003,-77
2024-06-30 11:03:20,0.00,0.00,25.70,99.90,1078775,27,20003,-73
2024-06-30 11:03:53,0.00,0.00,25.70,99.90,1078357,27,20022,-76
2024-06-30 11:04:25,0.00,0.00,25.70,99.90,1068374,27,20008,-76
2024-06-30 11:04:57,0.00,0.00,25.80,99.90,1075341,27,20521,-77
2024-06-30 11:05:28,0.00,0.00,25.70,99.90,1073027,27,20063,-75
2024-06-30 11:05:59,0.00,0.00,25.70,99.90,1075508,27,20078,-76
2024-06-30 11:06:30,0.00,0.00,25.70,99.90,1087271,27,20046,-75
2024-06-30 11:07:01,0.00,0.00,25.70,99.90,1081355,27,20009,-75
2024-06-30 11:07:32,0.00,0.00,25.60,99.90,1080708,27,20010,-77
2024-06-30 11:08:03,0.00,0.00,25.60,99.90,1079816,27,20025,-77
2024-06-30 11:08:56,0.00,0.00,25.40,99.90,1067611,27,20012,-76
2024-06-30 11:09:29,0.00,0.00,25.30,99.90,1070325,27,20004,-77
2024-06-30 11:10:00,0.00,0.00,25.30,99.90,1075201,27,20444,-75
2024-06-30 11:10:32,0.00,0.00,25.30,99.90,1074507,27,20011,-76
2024-06-30 11:11:02,0.00,0.00,25.20,99.90,1075727,27,20577,-76
2024-06-30 11:11:37,0.00,0.00,25.20,99.90,1074078,27,20030,-76
2024-06-30 11:12:10,0.00,0.00,25.20,99.90,1067895,27,20452,-76
2024-06-30 11:12:40,0.00,0.00,25.20,99.90,1069054,27,20086,-76
2024-06-30 11:13:11,0.00,0.00,25.20,99.90,1063550,27,20072,-77
2024-06-30 11:13:42,0.00,0.00,25.20,99.90,1061346,27,20030,-78
2024-06-30 11:14:12,0.00,0.00,25.30,99.90,1068774,27,19996,-77
2024-06-30 11:14:43,0.00,0.00,25.30,99.90,1067638,27,20009,-75
2024-06-30 11:15:14,0.00,0.00,25.30,99.90,1082169,27,19999,-76
2024-06-30 11:15:45,0.00,0.00,25.30,99.90,1086949,27,20013,-76
2024-06-30 11:16:15,0.00,0.00,25.30,99.90,1078184,27,20452,-76
2024-06-30 11:16:46,0.00,0.00,25.30,99.90,1073776,27,20018,-76
2024-06-30 11:17:17,0.00,0.00,25.30,99.90,1068640,27,20041,-76
2024-06-30 11:17:48,0.00,0.00,25.20,99.90,1068660,27,20016,-76
2024-06-30 11:18:18,0.00,0.00,25.20,99.90,1074461,27,20036,-76
2024-06-30 11:18:50,0.00,0.00,25.20,99.90,1081324,27,20007,-77
2024-06-30 11:19:20,0.00,0.00,25.20,99.90,1066696,27,20019,-75
2024-06-30 11:19:51,0.00,0.00,25.10,99.90,1078667,27,20109,-75
2024-06-30 11:20:21,0.00,0.00,25.10,99.90,1068182,27,20053,-76
2024-06-30 11:20:52,0.00,0.00,25.10,99.90,1070410,27,20292,-76
2024-06-30 11:21:23,0.00,0.00,25.00,99.90,1072437,27,20337,-76
2024-06-30 11:21:54,0.00,0.00,25.00,99.90,1063980,27,20025,-76
2024-06-30 11:22:25,0.00,0.00,24.90,99.90,1067993,27,20393,-76
2024-06-30 11:22:56,0.00,0.00,24.90,99.90,1075331,27,20483,-77
2024-06-30 11:23:26,0.00,0.00,24.90,99.90,1074565,27,20014,-76
2024-06-30 11:23:57,0.00,0.00,24.80,99.90,1081169,27,20015,-76
2024-06-30 11:24:27,0.00,0.00,24.70,99.90,1074109,27,20355,-72
2024-06-30 11:24:58,0.00,0.00,24.70,99.90,1073937,27,20004,-75
2024-06-30 11:25:29,0.00,0.00,24.70,99.90,1073878,27,20039,-75
2024-06-30 11:25:59,0.00,0.00,24.70,99.90,1067196,27,20007,-76
2024-06-30 11:26:30,0.00,0.00,24.60,99.90,1074215,27,20023,-75
2024-06-30 11:27:02,0.00,0.00,24.60,99.90,1080522,27,19991,-76
2024-06-30 11:27:32,0.00,0.00,24.50,99.90,1074665,27,20012,-76
2024-06-30 11:28:03,0.00,0.00,24.40,99.90,1076454,27,20039,-76
2024-06-30 11:28:37,0.00,0.00,24.40,99.90,1072822,27,20453,-76
2024-06-30 11:29:07,0.00,0.00,24.30,99.90,1070810,27,20001,-77
2024-06-30 11:29:38,0.00,0.00,24.30,99.90,1074776,27,20018,-76
2024-06-30 11:30:09,0.00,0.00,24.30,99.90,1075262,27,19995,-77
2024-06-30 11:30:40,0.00,0.00,24.30,99.90,1074246,27,20010,-77
2024-06-30 11:31:10,0.00,0.00,24.30,99.90,1080678,27,20784,-77
2024-06-30 11:31:41,0.00,0.00,24.30,99.90,1074375,27,20007,-77
2024-06-30 11:32:12,0.00,0.00,24.30,99.90,1072447,27,20004,-77
2024-06-30 11:32:43,0.00,0.00,24.30,99.90,1079383,27,20013,-77
2024-06-30 11:33:13,0.00,0.00,24.40,99.90,1068213,27,20011,-77
2024-06-30 11:33:44,0.00,0.00,24.30,99.90,1072891,27,19999,-78
2024-06-30 11:34:15,0.00,0.00,24.30,99.90,1074073,27,20004,-78
2024-06-30 11:34:45,0.00,0.00,24.40,99.90,1073476,27,20534,-77
2024-06-30 11:35:17,0.00,0.00,24.40,99.90,1073825,27,20016,-77
2024-06-30 11:36:22,0.00,0.00,24.40,99.90,1083418,27,20992,-75
2024-06-30 11:36:53,0.00,0.00,24.40,99.90,1087791,27,20074,-76
2024-06-30 11:37:24,0.00,0.00,24.40,99.90,1084636,27,20449,-76
2024-06-30 11:37:54,0.00,0.00,24.40,99.90,1087134,27,20007,-76
2024-06-30 11:38:27,0.00,0.00,24.30,99.90,1087775,27,20002,-77
2024-06-30 11:38:57,0.00,0.00,24.30,99.90,1088431,27,20038,-76
2024-06-30 11:39:28,0.00,0.00,24.30,99.90,1082984,27,20393,-76
2024-06-30 11:39:59,0.00,0.00,24.30,99.90,1088059,27,20002,-76
2024-06-30 11:40:29,0.00,0.00,24.30,99.90,1085097,27,20065,-76
2024-06-30 11:41:00,0.00,0.00,24.30,99.90,1086610,27,20389,-76
2024-06-30 11:41:31,0.00,0.00,24.20,99.90,1084303,27,20002,-76
2024-06-30 11:42:01,0.00,0.00,24.20,99.90,1085906,27,19990,-73
2024-06-30 11:42:32,0.00,0.00,24.20,99.90,1085922,27,20026,-75
2024-06-30 11:43:03,0.00,0.00,24.20,99.90,1084863,27,20002,-75
2024-06-30 11:43:33,0.00,0.00,24.20,99.90,1086326,27,19998,-75
2024-06-30 11:44:04,0.00,0.00,24.20,99.90,1081057,27,20003,-75
2024-06-30 11:44:35,0.00,0.00,24.20,99.90,1084540,27,20034,-75
2024-06-30 11:45:05,0.00,0.00,24.20,99.90,1083973,27,20081,-75
2024-06-30 11:45:36,0.00,0.00,24.20,99.90,1084286,27,20006,-76
2024-06-30 11:46:07,0.00,0.00,24.20,99.90,1088493,27,20346,-76
2024-06-30 11:46:38,0.00,0.00,24.10,99.90,1069736,27,20010,-75
2024-06-30 11:47:08,0.00,0.00,24.20,99.90,1065864,27,20005,-77
2024-06-30 11:47:39,0.00,0.00,24.20,99.90,1075934,27,20008,-76
2024-06-30 11:48:10,0.00,0.00,24.10,99.90,1075944,27,20014,-77
2024-06-30 11:48:41,0.00,0.00,24.10,99.90,1074106,27,20027,-76
2024-06-30 11:49:11,0.00,0.00,24.10,99.90,1064547,27,20496,-76
2024-06-30 11:49:42,0.00,0.00,24.20,99.90,1065627,27,20017,-76
2024-06-30 11:50:12,0.00,0.00,24.20,99.90,1067169,27,20052,-76
2024-06-30 11:50:43,0.00,0.00,24.30,99.90,1072621,27,20007,-75
2024-06-30 11:51:14,0.00,0.00,24.30,99.90,1081983,27,20021,-76
2024-06-30 11:51:45,0.00,0.00,24.30,99.90,1072038,27,20008,-76
2024-06-30 11:52:15,0.00,0.00,24.30,99.90,1066026,27,20017,-75
2024-06-30 11:52:46,0.00,0.00,24.30,99.90,1067201,27,20000,-75
2024-06-30 11:53:17,0.00,0.00,24.40,99.90,1067301,27,20000,-75
2024-06-30 11:53:47,0.00,0.00,24.40,99.90,1080582,27,20003,-76
2024-06-30 11:54:18,0.00,0.00,24.40,99.90,1074651,27,20004,-76
2024-06-30 11:54:48,0.00,0.00,24.40,99.90,1068724,27,20019,-76
2024-06-30 11:55:19,0.00,0.00,24.50,99.90,1074839,27,20137,-76
2024-06-30 11:55:50,0.00,0.00,24.50,99.90,1070513,27,20007,-76
2024-06-30 11:56:21,0.00,0.00,24.50,99.90,1087356,27,20013,-76
2024-06-30 11:56:52,0.00,0.00,24.60,99.90,1069837,27,20008,-75
2024-06-30 11:57:23,0.00,0.00,24.60,99.90,1067043,27,19996,-75
2024-06-30 11:57:53,0.00,0.00,24.60,99.90,1073969,27,20885,-75
2024-06-30 11:58:24,0.00,0.00,24.70,99.90,1072814,27,20125,-75
2024-06-30 11:58:56,0.00,0.00,24.70,99.90,1087459,27,19998,-75
2024-06-30 11:59:27,0.00,0.00,24.70,99.90,1085830,27,20746,-75
2024-06-30 11:59:58,0.00,0.00,24.70,99.90,1079010,27,20003,-75
2024-06-30 12:00:28,0.00,0.00,24.70,99.90,1078786,27,19999,-75
2024-06-30 12:00:59,0.00,0.00,24.70,99.90,1080474,27,19999,-75
2024-06-30 12:01:30,0.00,0.00,24.80,99.90,1078510,27,20486,-76
2024-06-30 12:02:00,0.00,0.00,24.80,99.90,1079926,27,20470,-74
2024-06-30 12:02:31,0.00,0.00,24.80,99.90,1078724,27,21208,-75
2024-06-30 12:03:01,0.00,0.00,24.90,99.90,1082128,27,20007,-74
2024-06-30 12:03:33,0.00,0.00,24.80,99.90,1081111,27,20000,-76
2024-06-30 12:04:09,0.00,0.00,24.80,99.90,1077044,27,19999,-76
2024-06-30 12:04:39,0.00,0.00,24.90,99.90,1079300,27,20003,-76
2024-06-30 12:05:10,0.00,0.00,25.00,99.90,1076637,27,20007,-76
2024-06-30 12:05:43,0.00,0.00,25.10,99.90,1085645,27,20034,-76
2024-06-30 12:06:14,0.00,0.00,25.10,99.90,1082074,27,20486,-76
2024-06-30 12:06:45,0.00,0.00,25.30,99.90,1082572,27,20106,-76
2024-06-30 12:07:15,0.00,0.00,25.40,99.90,1079486,27,20466,-76
2024-06-30 12:07:46,0.00,0.00,25.70,99.90,1080209,27,20017,-75
2024-06-30 12:08:17,0.00,0.00,25.80,99.90,1080129,27,20626,-76
2024-06-30 12:08:48,0.00,0.00,25.90,99.90,1080975,27,20014,-75
2024-06-30 12:09:19,0.00,0.00,26.10,99.90,1079821,27,20027,-75
2024-06-30 12:09:49,0.00,0.00,26.40,99.90,1076401,27,20118,-76
2024-06-30 12:10:20,0.00,0.00,26.50,99.90,1082046,27,20339,-75
2024-06-30 12:10:52,0.00,0.00,26.70,99.90,1074384,27,20051,-75
2024-06-30 12:11:24,0.00,0.00,26.70,99.90,1079507,27,20003,-76
2024-06-30 12:11:57,0.00,0.00,26.70,99.90,1080391,27,20004,-76
2024-06-30 12:12:27,0.00,0.00,26.90,99.90,1078198,27,19995,-75
2024-06-30 12:12:58,0.00,0.00,26.90,99.90,1074735,27,20480,-75
2024-06-30 12:13:29,0.00,0.00,27.10,99.90,1066687,27,20016,-76
2024-06-30 12:13:59,0.00,0.00,27.20,99.90,1067912,27,20000,-75
2024-06-30 12:14:30,0.00,0.00,27.30,99.90,1073135,27,20427,-75
2024-06-30 12:15:01,0.00,0.00,27.30,99.90,1081298,27,20741,-76
2024-06-30 12:15:32,0.00,0.00,27.20,99.90,1082646,27,20344,-76
2024-06-30 12:16:03,0.00,0.00,27.30,99.90,1088390,27,19994,-74
2024-06-30 12:16:33,0.00,0.00,27.40,99.90,1087823,27,20084,-75
2024-06-30 12:17:05,0.00,0.00,27.60,99.90,1076268,27,20032,-76
2024-06-30 12:17:36,0.00,0.00,27.70,99.90,1078107,27,20406,-76
2024-06-30 12:18:08,0.00,0.00,28.00,99.90,1079577,27,19999,-75
2024-06-30 12:18:39,0.00,0.00,28.20,99.90,1074383,27,20011,-76
2024-06-30 12:19:10,0.00,0.00,28.30,99.90,1071532,27,20011,-75
2024-06-30 12:19:40,0.00,0.00,28.40,99.90,1073490,27,20428,-75
2024-06-30 12:20:11,0.00,0.00,28.60,99.90,1087108,27,20014,-76
2024-06-30 12:20:41,0.00,0.00,28.60,99.90,1085181,27,20013,-75
2024-06-30 12:21:12,0.00,0.00,28.50,99.90,1088199,27,20013,-76
2024-06-30 12:21:43,0.00,0.00,28.50,99.90,1086152,27,20017,-76
2024-06-30 12:22:13,0.00,0.00,28.70,99.90,1080362,27,20907,-74
2024-06-30 12:22:44,0.00,0.00,28.60,99.90,1078261,27,20506,-76
2024-06-30 12:23:15,0.00,0.00,28.70,99.90,1082095,27,20003,-76
2024-06-30 12:23:46,0.00,0.00,28.80,99.90,1071902,27,20724,-76
2024-06-30 12:24:17,0.00,0.00,28.70,99.90,1081400,27,20057,-76
2024-06-30 12:24:48,0.00,0.00,28.80,99.90,1078366,27,20536,-76
2024-06-30 12:25:18,0.00,0.00,28.80,99.90,1071279,27,20000,-76
2024-06-30 12:25:49,0.00,0.00,28.80,99.90,1070788,27,20368,-76
2024-06-30 12:26:20,0.00,0.00,28.80,99.90,1072765,27,20001,-75
2024-06-30 12:26:50,0.00,0.00,28.70,99.90,1066287,27,20011,-76
2024-06-30 12:27:21,0.00,0.00,28.70,99.90,1068142,27,20041,-76
2024-06-30 12:27:52,0.00,0.00,28.70,99.90,1076742,27,20507,-76
2024-06-30 12:28:22,0.00,0.00,28.70,99.90,1080822,27,20019,-76
2024-06-30 12:28:53,0.00,0.00,28.80,99.90,1080846,27,20119,-75
2024-06-30 12:29:24,0.00,0.00,28.80,99.90,1085654,27,20004,-76
2024-06-30 12:29:54,0.00,0.00,28.90,99.90,1080083,27,20006,-76
2024-06-30 12:30:25,0.00,0.00,29.00,99.90,1081656,27,20014,-75
2024-06-30 12:30:56,0.00,0.00,29.10,99.90,1075237,27,20098,-76
2024-06-30 12:31:27,0.00,0.00,29.20,99.90,1074930,27,20040,-78
2024-06-30 12:31:58,0.00,0.00,29.10,99.90,1080685,27,20027,-78
2024-06-30 12:32:28,0.00,0.00,29.10,99.90,1078910,27,20031,-78
2024-06-30 12:32:59,0.00,0.00,28.90,99.90,1078216,27,20014,-77
2024-06-30 12:33:30,0.00,0.00,28.90,99.90,1076379,27,20008,-78
2024-06-30 12:34:00,0.00,0.00,28.90,99.90,1082541,27,20118,-78
2024-06-30 12:34:31,0.00,0.00,28.90,99.90,1079268,27,20039,-76
2024-06-30 12:35:02,0.00,0.00,28.90,99.90,1077205,27,20047,-75
2024-06-30 12:35:32,0.00,0.00,28.90,99.90,1070575,27,20048,-78
2024-06-30 12:36:03,0.00,0.00,29.00,99.90,1073640,27,20478,-75
2024-06-30 12:36:34,0.00,0.00,29.10,99.90,1079019,27,20086,-76
2024-06-30 12:37:05,0.00,0.00,29.20,99.90,1074811,27,20052,-75
2024-06-30 12:37:36,0.00,0.00,29.30,99.90,1076318,27,20409,-76
2024-06-30 12:38:06,0.00,0.00,29.30,99.90,1080002,27,20008,-76
2024-06-30 12:38:37,0.00,0.00,29.40,99.90,1080116,27,20031,-76
2024-06-30 12:39:08,0.00,0.00,29.50,99.90,1082064,27,20039,-76
2024-06-30 12:39:40,0.00,0.00,29.70,99.90,1078782,27,20014,-76
2024-06-30 12:40:10,0.00,0.00,29.70,99.90,1077815,27,19995,-75
2024-06-30 12:40:41,0.00,0.00,29.70,99.90,1081049,27,20003,-76
2024-06-30 12:41:13,0.00,0.00,29.70,99.90,1079585,27,20014,-77
2024-06-30 12:41:44,0.00,0.00,29.50,99.90,1079444,27,20454,-76
2024-06-30 12:42:14,0.00,0.00,29.30,99.90,1080953,27,20050,-76
2024-06-30 12:42:45,0.00,0.00,29.20,99.90,1084140,27,20010,-77
2024-06-30 12:43:16,0.00,0.00,29.00,99.90,1085974,27,20002,-77
2024-06-30 12:43:46,0.00,0.00,28.80,99.90,1085352,27,20014,-79
2024-06-30 12:44:17,0.00,0.00,28.60,99.90,1075717,27,20004,-77
2024-06-30 12:44:47,0.00,0.00,28.60,99.90,1071073,27,20015,-77
2024-06-30 12:45:18,0.00,0.00,28.50,99.90,1063794,27,20693,-78
2024-06-30 12:45:49,0.00,0.00,28.50,99.90,1062298,27,20687,-77
2024-06-30 12:46:19,0.00,0.00,28.70,99.90,1070042,27,20523,-76
2024-06-30 12:46:50,0.00,0.00,28.80,99.90,1080795,27,20018,-78
2024-06-30 12:47:21,0.00,0.00,28.90,99.90,1077602,27,20004,-77
2024-06-30 12:47:51,0.00,0.00,28.90,99.90,1079774,27,20019,-77
2024-06-30 12:48:22,0.00,0.00,28.90,99.90,1077185,27,20039,-76
2024-06-30 12:48:53,0.00,0.00,28.90,99.90,1079380,27,19999,-77
2024-06-30 12:49:23,0.00,0.00,29.10,99.90,1081411,27,20034,-78
2024-06-30 12:49:54,0.00,0.00,29.10,99.90,1070237,27,20001,-78
2024-06-30 12:50:25,0.00,0.00,29.10,99.90,1069817,27,20004,-79
2024-06-30 12:50:55,0.00,0.00,28.90,99.90,1070922,27,20001,-78
2024-06-30 12:51:26,0.00,0.00,28.80,99.90,1076289,27,20932,-77
2024-06-30 12:51:57,0.00,0.00,28.80,99.90,1083450,27,20094,-78
2024-06-30 12:52:28,0.00,0.00,28.70,99.90,1079138,27,20070,-78
2024-06-30 12:52:59,0.00,0.00,28.60,99.90,1082787,27,19998,-78
2024-06-30 12:53:29,0.00,0.00,28.60,99.90,1076252,27,20452,-78
2024-06-30 12:54:00,0.00,0.00,28.60,99.90,1071038,27,20508,-77
2024-06-30 12:54:33,0.00,0.00,28.50,99.90,1076822,27,20000,-78
2024-06-30 12:55:04,0.00,0.00,28.50,99.90,1068502,27,20008,-76
2024-06-30 12:55:35,0.00,0.00,28.40,99.90,1067577,27,20004,-77
2024-06-30 12:56:06,0.00,0.00,28.30,99.90,1067594,27,20009,-77
2024-06-30 12:56:37,0.00,0.00,28.30,99.90,1063008,27,20253,-76
2024-06-30 12:57:08,0.00,0.00,28.30,99.90,1057801,27,20010,-78
2024-06-30 12:57:38,0.00,0.00,28.20,99.90,1069368,27,20061,-77
2024-06-30 12:58:09,0.00,0.00,28.20,99.90,1066778,27,19997,-77
2024-06-30 12:58:40,0.00,0.00,28.20,99.90,1070484,27,20062,-77
2024-06-30 12:59:11,0.00,0.00,28.20,99.90,1066406,27,20008,-78
2024-06-30 12:59:41,0.00,0.00,28.20,99.90,1059102,27,20002,-77
2024-06-30 13:00:12,0.00,0.00,28.20,99.90,1074306,27,20056,-79
2024-06-30 13:00:43,0.00,0.00,28.20,99.90,1073517,27,20423,-78
2024-06-30 13:01:14,0.00,0.00,28.20,99.90,1080218,27,19994,-76
2024-06-30 13:01:45,0.00,0.00,28.20,99.90,1080611,27,19999,-77
2024-06-30 13:02:15,0.00,0.00,28.30,99.90,1080659,27,19995,-78
2024-06-30 13:02:46,0.00,0.00,28.30,99.90,1082439,27,20410,-77
2024-06-30 13:03:17,0.00,0.00,28.20,99.90,1081445,27,20082,-77
2024-06-30 13:03:47,0.00,0.00,28.20,99.90,1082262,27,20003,-77
2024-06-30 13:04:18,0.00,0.00,28.20,99.90,1080395,27,20465,-77
2024-06-30 13:04:49,0.00,0.00,28.30,99.90,1078984,27,20007,-77
2024-06-30 13:05:23,0.00,0.00,28.20,99.90,1075766,27,19996,-78
2024-06-30 13:05:55,0.00,0.00,28.20,99.90,1065024,27,20016,-78
2024-06-30 13:06:25,0.00,0.00,28.20,99.90,1060344,27,20020,-77
2024-06-30 13:06:56,0.00,0.00,28.20,99.90,1067538,27,20263,-77
2024-06-30 13:07:27,0.00,0.00,28.20,99.90,1067928,27,20020,-76
2024-06-30 13:07:58,0.00,0.00,28.30,99.90,1062194,27,20628,-77
2024-06-30 13:08:28,0.00,0.00,28.20,99.90,1068201,27,20338,-77
2024-06-30 13:08:59,0.00,0.00,28.20,99.90,1068457,27,20537,-78
2024-06-30 13:09:30,0.00,0.00,28.20,99.90,1075485,27,20007,-77
2024-06-30 13:10:04,0.00,0.00,28.30,99.90,1082473,27,20349,-77
2024-06-30 13:10:36,0.00,0.00,28.30,99.90,1079657,27,19999,-77
2024-06-30 13:11:07,0.00,0.00,28.30,99.90,1081515,27,20388,-77
2024-06-30 13:11:37,0.00,0.00,28.40,99.90,1074882,27,20070,-77
2024-06-30 13:12:08,0.00,0.00,28.40,99.90,1075850,27,20000,-77
2024-06-30 13:12:39,0.00,0.00,28.50,99.90,1076742,27,19999,-76
2024-06-30 13:13:10,0.00,0.00,28.40,99.90,1078824,27,20007,-77
2024-06-30 13:13:41,0.00,0.00,28.40,99.90,1079593,27,20011,-77
2024-06-30 13:14:12,0.00,0.00,28.40,99.90,1072403,27,20024,-77
2024-06-30 13:14:42,0.00,0.00,28.30,99.90,1072192,27,20028,-77
2024-06-30 13:15:13,0.00,0.00,28.30,99.90,1077324,27,20044,-77
2024-06-30 13:15:44,0.00,0.00,28.30,99.90,1079596,27,20018,-77
2024-06-30 13:16:15,0.00,0.00,28.30,99.90,1089220,27,20072,-76
2024-06-30 13:16:46,0.00,0.00,28.20,99.90,1085190,27,20002,-78
2024-06-30 13:17:19,0.00,0.00,28.20,99.90,1077046,27,20317,-77
2024-06-30 13:17:50,0.00,0.00,28.20,99.90,1078638,27,20000,-77
2024-06-30 13:18:21,0.00,0.00,28.20,99.90,1081673,27,20007,-78
2024-06-30 13:18:51,0.00,0.00,28.10,99.90,1072702,27,20007,-77
2024-06-30 13:19:22,0.00,0.00,28.10,99.90,1071553,27,20041,-76
2024-06-30 13:19:52,0.00,0.00,28.10,99.90,1072864,27,20027,-78
2024-06-30 13:20:23,0.00,0.00,28.10,99.90,1081188,27,20110,-77
2024-06-30 13:20:54,0.00,0.00,28.10,99.90,1073891,27,20422,-77
2024-06-30 13:21:24,0.00,0.00,28.00,99.90,1068546,27,20015,-78
2024-06-30 13:21:55,0.00,0.00,27.90,99.90,1073587,27,20460,-76
2024-06-30 13:22:26,0.00,0.00,27.90,99.90,1068948,27,20072,-77
2024-06-30 13:22:57,0.00,0.00,27.90,99.90,1068180,27,20469,-78
2024-06-30 13:23:28,0.00,0.00,27.90,99.90,1055511,27,20029,-77
2024-06-30 13:23:59,0.00,0.00,28.00,99.90,1074474,27,20329,-77
2024-06-30 13:24:30,0.00,0.00,28.20,99.90,1074491,27,20052,-76
2024-06-30 13:25:02,0.00,0.00,28.30,99.90,1068735,27,20012,-76
2024-06-30 13:25:32,0.00,0.00,28.50,99.90,1055869,27,19994,-77
2024-06-30 13:26:03,0.00,0.00,28.60,99.90,1056117,27,20002,-76
2024-06-30 13:26:34,0.00,0.00,28.80,99.90,1069543,27,20358,-77
2024-06-30 13:27:05,0.00,0.00,28.90,99.90,1076064,27,20015,-77
2024-06-30 13:27:36,0.00,0.00,29.20,99.90,1079564,27,20027,-76
2024-06-30 13:28:07,0.00,0.00,29.40,99.90,1074522,27,20020,-77
2024-06-30 13:28:38,0.00,0.00,29.50,99.90,1060765,27,20050,-77
2024-06-30 13:29:09,0.00,0.00,29.60,99.90,1064847,27,20013,-77
2024-06-30 13:29:39,0.00,0.00,29.80,99.90,1055334,27,20016,-77
2024-06-30 13:30:10,0.00,0.00,29.80,99.90,1065579,27,20001,-77
2024-06-30 13:30:41,0.00,0.00,29.80,99.90,1065196,27,20004,-77
2024-06-30 13:31:12,0.00,0.00,29.80,99.90,1075473,27,20007,-77
2024-06-30 13:31:43,0.00,0.00,29.80,99.90,1055295,27,20041,-77
2024-06-30 13:32:14,0.00,0.00,29.80,99.90,1067512,27,20000,-77
2024-06-30 13:32:45,0.00,0.00,29.80,99.90,1054270,27,20010,-78
2024-06-30 13:33:16,0.00,0.00,29.70,99.90,1069193,27,20012,-77
2024-06-30 13:33:48,0.00,0.00,29.70,99.90,1060693,27,19998,-77
2024-06-30 13:34:19,0.00,0.00,29.70,99.90,1067239,27,20038,-77
2024-06-30 13:34:50,0.00,0.00,29.70,99.90,1061496,27,20009,-77
2024-06-30 13:35:21,0.00,0.00,29.60,99.90,1061784,27,20001,-77
2024-06-30 13:35:52,0.00,0.00,29.60,99.90,1064824,27,20004,-77
2024-06-30 13:36:23,0.00,0.00,29.50,99.90,1055635,27,20002,-77
2024-06-30 13:36:53,0.00,0.00,29.60,99.90,1065277,27,20119,-77
2024-06-30 13:37:24,0.00,0.00,29.60,99.90,1070434,27,20437,-77
2024-06-30 13:37:55,0.00,0.00,29.60,99.90,1069622,27,20019,-77
2024-06-30 13:38:26,0.00,0.00,29.60,99.90,1076645,27,20468,-77
2024-06-30 13:38:56,0.00,0.00,29.70,99.90,1079087,27,20026,-77
2024-06-30 13:39:27,0.00,0.00,29.80,99.90,1075017,27,20007,-78
2024-06-30 13:39:58,0.00,0.00,29.80,99.90,1080633,27,20135,-78
2024-06-30 13:40:30,0.00,0.00,29.80,99.90,1080349,27,20014,-77
2024-06-30 13:41:01,0.00,0.00,29.80,99.90,1081613,27,20026,-76
2024-06-30 13:41:32,0.00,0.00,29.80,99.90,1051547,27,20017,-77
2024-06-30 13:42:03,0.00,0.00,29.80,99.90,1060772,27,20005,-76
2024-06-30 13:42:34,0.00,0.00,29.80,99.90,1064673,27,20000,-77
2024-06-30 13:43:05,0.00,0.00,29.70,99.90,1063887,27,20062,-76
2024-06-30 13:43:36,0.00,0.00,29.70,99.90,1054608,27,20013,-77
2024-06-30 13:44:07,0.00,0.00,29.80,99.90,1061595,27,20016,-76
2024-06-30 13:44:38,0.00,0.00,29.70,99.90,1060651,27,19997,-77
2024-06-30 13:45:09,0.00,0.00,29.80,99.90,1057958,27,20560,-77
2024-06-30 13:45:40,0.00,0.00,29.90,99.90,1074029,27,20484,-77
2024-06-30 13:46:11,0.00,0.00,29.80,99.90,1067913,27,20460,-77
2024-06-30 13:46:42,0.00,0.00,29.70,99.90,1069749,27,19992,-76
2024-06-30 13:47:13,0.00,0.00,29.60,99.90,1068327,27,20117,-77
2024-06-30 13:47:43,0.00,0.00,29.60,99.90,1086871,27,20006,-76
2024-06-30 13:48:14,0.00,0.00,29.40,99.90,1074743,27,19996,-77
2024-06-30 13:48:45,0.00,0.00,29.40,99.90,1065253,27,20038,-77
2024-06-30 13:49:15,0.00,0.00,29.40,99.90,1060151,27,19993,-76
2024-06-30 13:49:46,0.00,0.00,29.30,99.90,1063780,27,20000,-76
2024-06-30 13:50:17,0.00,0.00,29.20,99.90,1066354,27,20004,-76
2024-06-30 13:50:48,0.00,0.00,29.20,99.90,1072344,27,20570,-77
2024-06-30 13:51:23,0.00,0.00,29.10,99.90,1061034,27,20402,-77
2024-06-30 13:51:54,0.00,0.00,29.10,99.90,1063966,27,20013,-76
2024-06-30 13:52:25,0.00,0.00,29.00,99.90,1060413,27,20001,-76
2024-06-30 13:52:56,0.00,0.00,29.00,99.90,1065681,27,20000,-77
2024-06-30 13:53:26,0.00,0.00,29.00,99.90,1065189,27,20549,-77
2024-06-30 13:53:57,0.00,0.00,28.90,99.90,1065614,27,20005,-76
2024-06-30 13:54:28,0.00,0.00,28.90,99.90,1067062,27,20132,-77
2024-06-30 13:54:59,0.00,0.00,29.00,99.90,1072883,27,20039,-77
2024-06-30 13:55:30,0.00,0.00,29.00,99.90,1065778,27,20045,-76
2024-06-30 13:56:00,0.00,0.00,29.10,99.90,1065596,27,20004,-76
2024-06-30 13:56:31,0.00,0.00,29.20,99.90,1064154,27,20001,-77
2024-06-30 13:57:02,0.00,0.00,29.20,99.90,1065674,27,20008,-76
2024-06-30 13:57:33,0.00,0.00,29.30,99.90,1071792,27,20447,-77
2024-06-30 13:58:04,0.00,0.00,29.30,99.90,1052553,27,20458,-76
2024-06-30 13:58:34,0.00,0.00,29.50,99.90,1058961,27,20001,-77
2024-06-30 13:59:05,0.00,0.00,29.50,99.90,1054091,27,20008,-77
2024-06-30 13:59:36,0.00,0.00,29.50,99.90,1071901,27,20024,-77
2024-06-30 14:00:07,0.00,0.00,29.40,99.90,1061515,27,20570,-77
2024-06-30 14:00:38,0.00,0.00,29.60,99.90,1080282,27,19999,-77
2024-06-30 14:01:08,0.00,0.00,29.60,99.90,1061314,27,20299,-77
2024-06-30 14:01:39,0.00,0.00,29.60,99.90,1078673,27,19996,-77
2024-06-30 14:02:10,0.00,0.00,29.50,99.90,1057523,27,20448,-76
2024-06-30 14:02:41,0.00,0.00,29.50,99.90,1078718,27,20039,-77
2024-06-30 14:03:11,0.00,0.00,29.50,99.90,1061023,27,20008,-77
2024-06-30 14:03:42,0.00,0.00,29.50,99.90,1057053,27,19993,-77
2024-06-30 14:04:13,0.00,0.00,29.50,99.90,1054672,27,20049,-76
2024-06-30 14:04:43,0.00,0.00,29.40,99.90,1073314,27,19999,-77
2024-06-30 14:05:15,0.00,0.00,29.30,99.90,1081440,27,20092,-77
2024-06-30 14:05:46,0.00,0.00,29.30,99.90,1073124,27,20014,-77
2024-06-30 14:06:17,0.00,0.00,29.30,99.90,1068008,27,20040,-77
2024-06-30 14:06:48,0.00,0.00,29.40,99.90,1066019,27,20000,-77
2024-06-30 14:07:19,0.00,0.00,29.20,99.90,1074828,27,20027,-77
2024-06-30 14:07:49,0.00,0.00,29.30,99.90,1074249,27,20014,-77
2024-06-30 14:08:20,0.00,0.00,29.30,99.90,1078534,27,20462,-77
2024-06-30 14:08:51,0.00,0.00,29.20,99.90,1063167,27,20129,-77
2024-06-30 14:09:21,0.00,0.00,29.00,99.90,1054511,28,20005,-77
2024-06-30 14:09:52,0.00,0.00,29.00,99.90,1063770,27,20062,-77
2024-06-30 14:10:23,0.00,0.00,29.00,99.90,1070077,27,20003,-77
2024-06-30 14:10:54,0.00,0.00,29.00,99.90,1066463,27,20412,-77
2024-06-30 14:11:24,0.00,0.00,29.00,99.90,1067188,27,20445,-76
2024-06-30 14:11:57,0.00,0.00,28.90,99.90,1065148,27,20088,-77
2024-06-30 14:12:27,0.00,0.00,28.80,99.90,1071126,27,20010,-77
2024-06-30 14:12:58,0.00,0.00,28.70,99.90,1071631,27,20010,-77
2024-06-30 14:13:29,0.00,0.00,28.70,99.90,1066115,27,20428,-75
2024-06-30 14:13:59,0.00,0.00,28.60,99.90,1071182,27,20819,-75
2024-06-30 14:14:30,0.00,0.00,28.60,99.90,1069980,27,20015,-75
2024-06-30 14:15:01,0.00,0.00,28.60,99.90,1066292,27,20071,-75
2024-06-30 14:15:32,0.00,0.00,28.50,99.90,1064001,27,21201,-77
2024-06-30 14:16:02,0.00,0.00,28.50,99.90,1079721,27,20015,-76
2024-06-30 14:16:33,0.00,0.00,28.50,99.90,1081156,27,20022,-77
2024-06-30 14:17:04,0.00,0.00,28.50,99.90,1080467,27,20070,-76
2024-06-30 14:17:34,0.00,0.00,28.60,99.90,1085406,27,20121,-77
2024-06-30 14:18:10,0.00,0.00,28.60,99.90,1080321,27,20044,-76
2024-06-30 14:18:40,0.00,0.00,28.70,99.90,1076422,27,20491,-76
2024-06-30 14:19:11,0.00,0.00,28.80,99.90,1074541,27,20004,-77
2024-06-30 14:19:41,0.00,0.00,28.80,99.90,1073372,27,20012,-78
2024-06-30 14:20:12,0.00,0.00,28.80,99.90,1073841,27,20032,-77
2024-06-30 14:20:43,0.00,0.00,28.80,99.90,1074013,27,20004,-77
2024-06-30 14:21:13,0.00,0.00,28.90,99.90,1077825,27,20010,-77
2024-06-30 14:21:44,0.00,0.00,28.80,99.90,1076908,27,20003,-77
2024-06-30 14:22:14,0.00,0.00,28.80,99.90,1067012,27,20024,-77
2024-06-30 14:22:45,0.00,0.00,28.80,99.90,1067032,27,20020,-76
2024-06-30 14:23:16,0.00,0.00,28.80,99.90,1066227,27,20015,-77
2024-06-30 14:23:46,0.00,0.00,28.80,99.90,1072085,27,20004,-77
2024-06-30 14:24:17,0.00,0.00,28.90,99.90,1085297,27,19994,-76
2024-06-30 14:24:48,0.00,0.00,28.90,99.90,1078970,27,20039,-77
2024-06-30 14:25:18,0.00,0.00,28.80,99.90,1078874,27,20023,-77
2024-06-30 14:25:50,0.00,0.00,28.70,99.90,1071629,27,20075,-76
2024-06-30 14:26:21,0.00,0.00,28.50,99.90,1069140,27,20044,-77
2024-06-30 14:26:51,0.00,0.00,28.50,99.90,1072180,27,20015,-76
2024-06-30 14:27:22,0.00,0.00,28.40,99.90,1077607,27,20031,-77
2024-06-30 14:27:53,0.00,0.00,28.30,99.90,1079388,27,19995,-78
2024-06-30 14:28:23,0.00,0.00,28.20,99.90,1069802,27,20011,-78
2024-06-30 14:28:54,0.00,0.00,28.10,99.90,1073775,27,20805,-77
2024-06-30 14:29:25,0.00,0.00,28.10,99.90,1065067,27,20069,-76
2024-06-30 14:29:55,0.00,0.00,28.10,99.90,1069194,27,20000,-77
2024-06-30 14:30:27,0.00,0.00,28.00,99.90,1073066,27,20427,-77
2024-06-30 14:30:58,0.00,0.00,28.00,99.90,1068714,27,20015,-76
2024-06-30 14:31:28,0.00,0.00,28.00,99.90,1067479,27,20008,-77
2024-06-30 14:31:59,0.00,0.00,28.00,99.90,1076291,27,20000,-76
2024-06-30 14:32:30,0.00,0.00,28.00,99.90,1074923,27,20459,-77
2024-06-30 14:33:00,0.00,0.00,28.10,99.90,1074834,27,20011,-76
2024-06-30 14:33:31,0.00,0.00,28.10,99.90,1081843,27,19999,-77
2024-06-30 14:34:02,0.00,0.00,28.10,99.90,1080041,27,20010,-77
2024-06-30 14:34:33,0.00,0.00,28.10,99.90,1074269,27,20006,-77
2024-06-30 14:35:04,0.00,0.00,28.00,99.90,1071423,27,20030,-76
2024-06-30 14:35:35,0.00,0.00,27.90,99.90,1068109,27,20000,-77
2024-06-30 14:36:07,0.00,0.00,27.90,99.90,1068103,27,20083,-76
2024-06-30 14:36:38,0.00,0.00,27.90,99.90,1080774,27,19995,-74
2024-06-30 14:37:09,0.00,0.00,27.80,99.90,1082136,27,20033,-77
2024-06-30 14:37:39,0.00,0.00,27.70,99.90,1080883,27,20010,-77
2024-06-30 14:38:11,0.00,0.00,27.60,99.90,1087219,27,20449,-78
2024-06-30 14:38:42,0.00,0.00,27.60,99.90,1081304,27,20010,-76
2024-06-30 14:39:13,0.00,0.00,27.50,99.90,1085464,27,20058,-77
2024-06-30 14:39:44,0.00,0.00,27.50,99.90,1083364,27,20014,-77
2024-06-30 14:40:15,0.00,0.00,27.60,99.90,1078379,27,20023,-76
2024-06-30 14:40:46,0.00,0.00,27.60,99.90,1075914,27,20011,-77
2024-06-30 14:41:16,0.00,0.00,27.60,99.90,1077297,27,20344,-77
2024-06-30 14:41:47,0.00,0.00,27.60,99.90,1079510,27,20003,-77
2024-06-30 14:42:18,0.00,0.00,27.60,99.90,1074869,27,20039,-76
2024-06-30 14:42:48,0.00,0.00,27.60,99.90,1073646,27,20003,-77
2024-06-30 14:43:21,0.00,0.00,27.60,99.90,1065660,27,20013,-77
2024-06-30 14:43:51,0.00,0.00,27.60,99.90,1070976,27,20015,-77
2024-06-30 14:44:22,0.00,0.00,27.70,99.90,1081588,27,20023,-77
2024-06-30 14:44:53,0.00,0.00,27.80,99.90,1072408,27,20041,-77
2024-06-30 14:45:23,0.00,0.00,27.80,99.90,1080157,27,20023,-77
2024-06-30 14:45:54,0.00,0.00,27.80,99.90,1078269,27,20003,-76
2024-06-30 14:46:25,0.00,0.00,27.80,99.90,1081220,27,20007,-76
2024-06-30 14:46:55,0.00,0.00,27.90,99.90,1076988,27,20002,-77
2024-06-30 14:47:26,0.00,0.00,27.90,99.90,1081440,27,20003,-77
2024-06-30 14:47:57,0.00,0.00,28.00,99.90,1077939,27,20007,-78
2024-06-30 14:48:27,0.00,0.00,28.10,99.90,1081793,27,20026,-77
2024-06-30 14:48:58,0.00,0.00,28.20,99.90,1070884,27,20016,-76
2024-06-30 14:49:29,0.00,0.00,28.10,99.90,1080600,27,20014,-77
2024-06-30 14:49:59,0.00,0.00,28.10,99.90,1076762,27,20004,-76
2024-06-30 14:50:30,0.00,0.00,28.10,99.90,1079887,27,20003,-77
2024-06-30 14:51:01,0.00,0.00,28.20,99.90,1077495,27,20030,-76
2024-06-30 14:51:31,0.00,0.00,28.20,99.90,1081219,27,20082,-76
2024-06-30 14:52:02,0.00,0.00,28.10,99.90,1079499,27,20006,-75
2024-06-30 14:52:33,0.00,0.00,28.00,99.90,1081892,27,20010,-76
2024-06-30 14:53:05,0.00,0.00,28.00,99.90,1076815,27,20003,-76
2024-06-30 14:53:35,0.00,0.00,27.90,99.90,1078089,27,20007,-76
2024-06-30 14:54:06,0.00,0.00,27.80,99.90,1076423,27,20018,-77
2024-06-30 14:54:37,0.00,0.00,27.70,99.90,1078607,27,20011,-76
2024-06-30 14:55:10,0.00,0.00,27.50,99.90,1076903,27,21000,-76
2024-06-30 14:55:41,0.00,0.00,27.40,99.90,1076092,27,20072,-77
2024-06-30 14:56:13,0.00,0.00,27.30,99.90,1077217,27,20030,-77
2024-06-30 14:56:43,0.00,0.00,27.20,99.90,1076869,27,20016,-76
2024-06-30 14:57:14,0.00,0.00,27.00,99.90,1078253,27,20055,-77
2024-06-30 14:57:45,0.00,0.00,26.80,99.90,1074838,27,20528,-75
2024-06-30 14:58:15,0.00,0.00,26.60,99.90,1078493,27,20012,-76
2024-06-30 14:58:46,0.00,0.00,26.50,99.90,1077840,27,20024,-76
2024-06-30 14:59:17,0.00,0.00,26.30,99.90,1077828,27,20019,-76
2024-06-30 14:59:49,0.00,0.00,26.30,99.90,1078062,27,20521,-76
2024-06-30 15:00:20,0.00,0.00,26.10,99.90,1077080,27,21714,-77
2024-06-30 15:00:51,0.00,0.00,26.00,99.90,1076955,27,20003,-76
2024-06-30 15:01:21,0.00,0.00,25.90,99.90,1076161,27,20012,-77
2024-06-30 15:01:52,0.00,0.00,25.80,99.90,1071633,27,20074,-76
2024-06-30 15:02:24,0.00,0.00,25.60,99.90,1074998,27,20040,-77
2024-06-30 15:02:55,0.00,0.00,25.60,99.90,1074505,27,20159,-76
2024-06-30 15:03:26,0.00,0.00,25.50,99.90,1076206,27,20051,-77
2024-06-30 15:03:56,0.00,0.00,25.50,99.90,1075335,27,20006,-76
2024-06-30 15:04:27,0.00,0.00,25.40,99.90,1077954,27,20003,-77
2024-06-30 15:04:58,0.00,0.00,25.30,99.90,1077588,27,20801,-76
2024-06-30 15:05:28,0.00,0.00,25.30,99.90,1077494,27,20011,-76
2024-06-30 15:05:59,0.00,0.00,25.10,99.90,1076995,27,20010,-77
2024-06-30 15:06:29,0.00,0.00,25.10,99.90,1078411,27,20007,-77
2024-06-30 15:07:00,0.00,0.00,25.00,99.90,1069057,27,20007,-75
2024-06-30 15:07:31,0.00,0.00,24.90,99.90,1068410,27,20015,-77
2024-06-30 15:08:01,0.00,0.00,24.90,99.90,1069131,27,20013,-75
2024-06-30 15:08:33,0.00,0.00,24.70,99.90,1080582,27,20092,-76
2024-06-30 15:09:05,0.00,0.00,24.70,99.90,1077049,27,20066,-76
2024-06-30 15:09:36,0.00,0.00,24.60,99.90,1077981,27,19999,-76
2024-06-30 15:10:06,0.00,0.00,24.50,99.90,1076241,27,20038,-76
2024-06-30 15:10:37,0.00,0.00,24.40,99.90,1073589,27,20026,-76
2024-06-30 15:11:21,0.00,0.00,24.30,99.90,1077600,27,20329,-76
2024-06-30 15:12:02,0.00,0.00,24.30,99.90,1078681,27,20013,-75
2024-06-30 15:12:34,0.00,0.00,24.20,99.90,1077357,27,20010,-75
2024-06-30 15:13:08,0.00,0.00,24.20,99.90,1082336,27,20017,-76
2024-06-30 15:13:38,0.00,0.00,24.00,99.90,1069788,27,20012,-76
2024-06-30 15:14:09,0.00,0.00,23.80,99.90,1069403,27,20012,-76
2024-06-30 15:14:39,0.00,0.00,23.80,99.90,1063391,27,20005,-76
2024-06-30 15:15:10,0.00,0.00,23.60,99.90,1065108,27,20058,-77
2024-06-30 15:15:41,0.00,0.00,23.50,99.90,1063772,27,20038,-76
2024-06-30 15:16:15,0.00,0.00,23.50,99.90,1064299,27,20001,-76
2024-06-30 15:16:46,0.00,0.00,23.40,99.90,1071063,27,20027,-76
2024-06-30 15:17:16,0.00,0.00,23.30,99.90,1073774,27,20348,-75
2024-06-30 15:17:48,0.00,0.00,23.20,99.90,1078825,27,20083,-76
2024-06-30 15:18:20,0.00,0.00,23.10,99.90,1077294,27,20023,-76
2024-06-30 15:18:51,0.00,0.00,23.00,99.90,1075376,27,20011,-76
2024-06-30 15:19:21,0.00,0.00,22.90,99.90,1063731,27,20041,-76
2024-06-30 15:19:52,0.00,0.00,22.90,99.90,1056099,27,20017,-76
2024-06-30 15:20:23,0.00,0.00,22.80,99.90,1065092,27,20353,-76
2024-06-30 15:20:57,0.00,0.00,22.80,99.90,1064938,27,20049,-76
2024-06-30 15:21:30,0.00,0.00,22.70,99.90,1079458,27,20015,-76
2024-06-30 15:22:01,0.00,0.00,22.70,99.90,1083091,27,20086,-75
2024-06-30 15:22:31,0.00,0.00,22.70,99.90,1082290,27,20073,-76
2024-06-30 15:23:02,0.00,0.00,22.70,99.90,1076498,27,20022,-77
2024-06-30 15:23:33,0.00,0.00,22.60,99.90,1079312,27,20010,-76
2024-06-30 15:24:03,0.00,0.00,22.60,99.90,1071927,27,20023,-75
2024-06-30 15:24:36,0.00,0.00,22.60,99.90,1073612,27,20087,-76
2024-06-30 15:25:07,0.00,0.00,22.60,99.90,1079812,27,20002,-76
2024-06-30 15:25:37,0.00,0.00,22.60,99.90,1080067,27,20635,-76
2024-06-30 15:26:09,0.00,0.00,22.60,99.90,1076509,27,19999,-76
2024-06-30 15:26:40,0.00,0.00,22.60,99.90,1075644,27,20458,-75
2024-06-30 15:27:10,0.00,0.00,22.60,99.90,1079165,27,20003,-76
2024-06-30 15:27:41,0.00,0.00,22.50,99.90,1075974,27,20026,-76
2024-06-30 15:28:11,0.00,0.00,22.60,99.90,1076745,27,20015,-76
2024-06-30 15:28:42,0.00,0.00,22.60,99.90,1075813,27,20000,-76
2024-06-30 15:29:13,0.00,0.00,22.60,99.90,1076300,27,20012,-77
2024-06-30 15:29:45,0.00,0.00,22.60,99.90,1076098,27,20007,-76
2024-06-30 15:30:16,0.00,0.00,22.50,99.90,1076223,27,20004,-76
2024-06-30 15:30:47,0.00,0.00,22.60,99.90,1076745,27,20016,-76
2024-06-30 15:31:18,0.00,0.00,22.60,99.90,1076783,27,20015,-77
2024-06-30 15:31:48,0.00,0.00,22.70,99.90,1076408,27,20011,-76
2024-06-30 15:32:19,0.00,0.00,22.70,99.90,1075573,27,20008,-76
2024-06-30 15:32:49,0.00,0.00,22.60,99.90,1076198,27,20003,-76
2024-06-30 15:33:20,0.00,0.00,22.70,99.90,1077767,27,20011,-76
2024-06-30 15:33:51,0.00,0.00,22.70,99.90,1076300,27,20517,-76
2024-06-30 15:34:21,0.00,0.00,22.70,99.90,1069613,27,20004,-77
2024-06-30 15:34:52,0.00,0.00,22.80,99.90,1069414,27,20016,-76
2024-06-30 15:35:23,0.00,0.00,22.80,99.90,1069791,27,20627,-76
2024-06-30 15:35:53,0.00,0.00,22.80,99.90,1075327,27,20068,-76
2024-06-30 15:36:26,0.00,0.00,22.90,99.90,1080530,27,20015,-76
2024-06-30 15:36:56,0.00,0.00,22.90,99.90,1076686,27,20739,-76
2024-06-30 15:37:27,0.00,0.00,22.90,99.90,1077508,27,20026,-77
2024-06-30 15:37:57,0.00,0.00,22.80,99.90,1076871,27,20014,-75
2024-06-30 15:38:28,0.00,0.00,22.80,99.90,1079058,27,20007,-77
2024-06-30 15:38:59,0.00,0.00,22.90,99.90,1074860,27,20648,-76
2024-06-30 15:39:29,0.00,0.00,22.90,99.90,1076661,27,20463,-77
2024-06-30 15:40:00,0.00,0.00,22.90,99.90,1075248,27,20003,-76
2024-06-30 15:40:30,0.00,0.00,22.90,99.90,1080786,27,20015,-77
2024-06-30 15:41:01,0.00,0.00,22.90,99.90,1076461,27,20078,-74
2024-06-30 15:41:33,0.00,0.00,22.90,99.90,1077457,27,19999,-76
2024-06-30 15:42:04,0.00,0.00,22.90,99.90,1075942,27,20055,-76
2024-06-30 15:42:35,0.00,0.00,22.90,99.90,1078099,27,20064,-76
2024-06-30 15:43:05,0.00,0.00,22.80,99.90,1070534,27,20647,-76
2024-06-30 15:43:36,0.00,0.00,22.90,99.90,1072406,27,20005,-76
2024-06-30 15:44:06,0.00,0.00,22.90,99.90,1069300,27,20653,-76
2024-06-30 15:44:38,0.00,0.00,23.00,99.90,1064384,27,20388,-76
2024-06-30 15:45:09,0.00,0.00,23.00,99.90,1065187,27,20036,-76
2024-06-30 15:45:39,0.00,0.00,23.00,99.90,1059137,27,20024,-76
2024-06-30 15:46:10,0.00,0.00,23.10,99.90,1063520,27,20004,-76
2024-06-30 15:46:41,0.00,0.00,23.20,99.90,1069384,27,20873,-76
2024-06-30 15:47:11,0.00,0.00,23.20,99.90,1079976,27,20006,-75
2024-06-30 15:47:42,0.00,0.00,23.20,99.90,1084494,27,20069,-75
2024-06-30 15:48:13,0.00,0.00,23.20,99.90,1075778,27,20003,-76
2024-06-30 15:48:44,0.00,0.00,23.30,99.90,1069024,27,20431,-75
2024-06-30 15:49:15,0.00,0.00,23.30,99.90,1070310,27,20011,-75
2024-06-30 15:49:45,0.00,0.00,23.30,99.90,1071365,27,20000,-75
2024-06-30 15:50:16,0.00,0.00,23.40,99.90,1077877,27,20006,-76
2024-06-30 15:50:47,0.00,0.00,23.30,99.90,1075893,27,21007,-76
2024-06-30 15:51:17,0.00,0.00,23.40,99.90,1078263,27,20374,-75
2024-06-30 15:51:48,0.00,0.00,23.40,99.90,1076609,27,20352,-75
2024-06-30 15:52:19,0.00,0.00,23.40,99.90,1084646,27,20012,-76
2024-06-30 15:52:49,0.00,0.00,23.40,99.90,1081453,27,20138,-76
2024-06-30 15:53:20,0.00,0.00,23.40,99.90,1077948,27,20034,-75
2024-06-30 15:53:50,0.00,0.00,23.40,99.90,1075437,27,20339,-76
2024-06-30 15:54:22,0.00,0.00,23.40,99.90,1080026,27,20003,-76
2024-06-30 15:54:53,0.00,0.00,23.40,99.90,1076287,27,20008,-76
2024-06-30 15:55:23,0.00,0.00,23.40,99.90,1078243,27,19995,-76
2024-06-30 15:55:54,0.00,0.00,23.40,99.90,1074787,27,20393,-76
2024-06-30 15:56:24,0.00,0.00,23.40,99.90,1077429,27,20365,-76
2024-06-30 15:56:55,0.00,0.00,23.30,99.90,1074165,27,20011,-76
2024-06-30 15:57:27,0.00,0.00,23.30,99.90,1079251,27,20085,-76
2024-06-30 15:57:57,0.00,0.00,23.30,99.90,1071756,27,19999,-76
2024-06-30 15:58:28,0.00,0.00,23.30,99.90,1069593,27,20009,-76
2024-06-30 15:58:59,0.00,0.00,23.30,99.90,1070160,27,20015,-76
2024-06-30 15:59:33,0.00,0.00,23.30,99.90,1063401,27,20811,-76
2024-06-30 16:00:05,0.00,0.00,23.30,99.90,1064626,27,20027,-75
2024-06-30 16:00:35,0.00,0.00,23.30,99.90,1061370,27,20009,-76
2024-06-30 16:01:07,0.00,0.00,23.30,99.90,1059988,27,20009,-76
2024-06-30 16:01:38,0.00,0.00,23.20,99.90,1066032,27,20042,-75
2024-06-30 16:02:08,0.00,0.00,23.20,99.90,1071873,27,20000,-76
2024-06-30 16:02:39,0.00,0.00,23.20,99.90,1080722,27,19999,-76
2024-06-30 16:03:10,0.00,0.00,23.20,99.90,1079376,27,19999,-75
2024-06-30 16:03:40,0.00,0.00,23.20,99.90,1080230,27,20109,-76
2024-06-30 16:04:11,0.00,0.00,23.30,99.90,1078161,27,20031,-75
2024-06-30 16:04:42,0.00,0.00,23.30,99.90,1072805,27,20000,-76
2024-06-30 16:05:13,0.00,0.00,23.20,99.90,1078144,27,20467,-76
2024-06-30 16:05:44,0.00,0.00,23.20,99.90,1070534,27,20047,-76
2024-06-30 16:06:15,0.00,0.00,23.20,99.90,1070853,27,20026,-76
2024-06-30 16:06:46,0.00,0.00,23.20,99.90,1075200,27,20026,-76
2024-06-30 16:07:16,0.00,0.00,23.20,99.90,1078225,27,19999,-76
2024-06-30 16:07:47,0.00,0.00,23.20,99.90,1076804,27,20031,-76
2024-06-30 16:08:18,0.00,0.00,23.20,99.90,1078057,27,20621,-76
2024-06-30 16:08:48,0.00,0.00,23.10,99.90,1075434,27,21016,-76
2024-06-30 16:09:19,0.00,0.00,23.10,99.90,1076052,27,20017,-76
2024-06-30 16:09:53,0.00,0.00,23.10,99.90,1076363,27,20063,-76
2024-06-30 16:10:24,0.00,0.00,23.20,99.90,1077920,27,20098,-76
2024-06-30 16:10:54,0.00,0.00,23.20,99.90,1075612,27,20430,-76
2024-06-30 16:11:25,0.00,0.00,23.10,99.90,1076659,27,20003,-76
2024-06-30 16:11:56,0.00,0.00,23.00,99.90,1076861,27,19999,-76
2024-06-30 16:12:26,0.00,0.00,23.00,99.90,1079249,27,19996,-76
2024-06-30 16:12:57,0.00,0.00,23.10,99.90,1075374,27,21139,-76
2024-06-30 16:13:28,0.00,0.00,23.10,99.90,1079784,27,20007,-77
2024-06-30 16:14:03,0.00,0.00,23.20,99.90,1071267,27,20505,-76
2024-06-30 16:14:34,0.00,0.00,23.20,99.90,1071162,27,20487,-75
2024-06-30 16:15:05,0.00,0.00,23.20,99.90,1072039,27,20019,-75
2024-06-30 16:15:35,0.00,0.00,23.20,99.90,1076324,27,20004,-76
2024-06-30 16:16:07,0.00,0.00,23.20,99.90,1075494,27,20008,-76
2024-06-30 16:16:38,0.00,0.00,23.20,99.90,1077083,27,20475,-76
2024-06-30 16:17:08,0.00,0.00,23.20,99.90,1074910,27,20034,-75
2024-06-30 16:17:39,0.00,0.00,23.20,99.90,1077621,27,20011,-75
2024-06-30 16:18:10,0.00,0.00,23.20,99.90,1075213,27,20038,-74
2024-06-30 16:18:40,0.00,0.00,23.20,99.90,1077220,27,20011,-76
2024-06-30 16:19:11,0.00,0.00,23.20,99.90,1077884,27,20458,-75
2024-06-30 16:19:42,0.00,0.00,23.20,99.90,1070350,27,20000,-75
2024-06-30 16:20:13,0.00,0.00,23.20,99.90,1065109,27,20027,-76
2024-06-30 16:20:43,0.00,0.00,23.20,99.90,1065614,27,20067,-75
2024-06-30 16:21:14,0.00,0.00,23.20,99.90,1065767,27,20056,-75
2024-06-30 16:21:45,0.00,0.00,23.30,99.90,1070210,27,20036,-76
2024-06-30 16:22:15,0.00,0.00,23.30,99.90,1070621,27,20050,-75
2024-06-30 16:22:46,0.00,0.00,23.30,99.90,1068681,27,20084,-75
2024-06-30 16:23:17,0.00,0.00,23.30,99.90,1070893,27,20015,-76
2024-06-30 16:23:48,0.00,0.00,23.20,99.90,1075955,27,20011,-75
2024-06-30 16:24:18,0.00,0.00,23.20,99.90,1075974,27,20064,-74
2024-06-30 16:24:49,0.00,0.00,23.20,99.90,1076250,27,20000,-75
2024-06-30 16:25:19,0.00,0.00,23.20,99.90,1075625,27,20011,-75
2024-06-30 16:25:50,0.00,0.00,23.20,99.90,1075573,27,20007,-75
2024-06-30 16:26:21,0.00,0.00,23.20,99.90,1077260,27,20022,-75
2024-06-30 16:26:52,0.00,0.00,23.20,99.90,1074816,27,20006,-75
2024-06-30 16:27:22,0.00,0.00,23.20,99.90,1073368,27,20024,-76
2024-06-30 16:27:54,0.00,0.00,23.20,99.90,1065380,27,20005,-75
2024-06-30 16:28:25,0.00,0.00,23.20,99.90,1066253,27,20012,-76
2024-06-30 16:28:56,0.00,0.00,23.20,99.90,1072431,27,20118,-75
2024-06-30 16:29:26,0.00,0.00,23.10,99.90,1077194,27,20010,-75
2024-06-30 16:29:57,0.00,0.00,23.10,99.90,1076823,27,20054,-75
2024-06-30 16:30:28,0.00,0.00,23.00,99.90,1078094,27,20015,-75
2024-06-30 16:30:58,0.00,0.00,23.00,99.90,1076446,27,20343,-75
2024-06-30 16:31:29,0.00,0.00,23.00,99.90,1076378,27,20019,-75
2024-06-30 16:31:59,0.00,0.00,22.90,99.90,1076167,27,20084,-75
2024-06-30 16:32:30,0.00,0.00,22.90,99.90,1069833,27,20111,-75
2024-06-30 16:33:01,0.00,0.00,22.90,99.90,1076674,27,20073,-75
2024-06-30 16:33:31,0.00,0.00,22.80,99.90,1077890,27,20055,-76
2024-06-30 16:34:03,0.00,0.00,22.80,99.90,1070704,27,20007,-75
2024-06-30 16:34:34,0.00,0.00,22.80,99.90,1077488,27,20099,-76
2024-06-30 16:35:05,0.00,0.00,22.80,99.90,1076415,27,20110,-75
2024-06-30 16:35:38,0.00,0.00,22.80,99.90,1076396,27,20010,-76
2024-06-30 16:36:08,0.00,0.00,22.70,99.90,1068046,27,20473,-75
2024-06-30 16:36:39,0.00,0.00,22.70,99.90,1069466,27,19996,-74
2024-06-30 16:37:10,0.00,0.00,22.70,99.90,1062072,27,20004,-75
2024-06-30 16:37:40,0.00,0.00,22.70,99.90,1063440,27,20472,-76
2024-06-30 16:38:12,0.00,0.00,22.70,99.90,1074713,27,20019,-76
2024-06-30 16:38:43,0.00,0.00,22.70,99.90,1077071,27,19999,-76
2024-06-30 16:39:14,0.00,0.00,22.70,99.90,1064274,27,20589,-76
2024-06-30 16:39:45,0.00,0.00,22.70,99.90,1063969,27,20053,-75
2024-06-30 16:40:15,0.00,0.00,22.70,99.90,1064000,27,20012,-76
2024-06-30 16:40:46,0.00,0.00,22.70,99.90,1064243,27,20019,-76
2024-06-30 16:41:17,0.00,0.00,22.70,99.90,1070522,27,20018,-76
2024-06-30 16:41:47,0.00,0.00,22.70,99.90,1063124,27,20083,-76
2024-06-30 16:42:18,0.00,0.00,22.60,99.90,1065877,27,20008,-76
2024-06-30 16:42:49,0.00,0.00,22.70,99.90,1065570,27,20073,-76
2024-06-30 16:43:19,0.00,0.00,22.70,99.90,1070295,27,20024,-76
2024-06-30 16:43:50,0.00,0.00,22.60,99.90,1077136,27,20003,-76
2024-06-30 16:44:20,0.00,0.00,22.70,99.90,1077142,27,20082,-76
2024-06-30 16:44:51,0.00,0.00,22.70,99.90,1076231,27,20047,-76
2024-06-30 16:45:22,0.00,0.00,22.70,99.90,1077296,27,20055,-76
2024-06-30 16:45:52,0.00,0.00,22.70,99.90,1071728,27,20031,-76
2024-06-30 16:46:23,0.00,0.00,22.60,99.90,1072037,27,20015,-76
2024-06-30 16:46:54,0.00,0.00,22.70,99.90,1071207,27,20016,-76
2024-06-30 16:47:24,0.00,0.00,22.70,99.90,1071971,27,20015,-76
2024-06-30 16:47:55,0.00,0.00,22.70,99.90,1077798,27,20751,-76
2024-06-30 16:48:26,0.00,0.00,22.70,99.90,1079879,27,20739,-76
2024-06-30 16:48:57,0.00,0.00,22.60,99.90,1078517,27,20022,-76
2024-06-30 16:49:31,0.00,0.00,22.70,99.90,1077911,27,20031,-76
2024-06-30 16:50:03,0.00,0.00,22.70,99.90,1075168,27,20044,-75
2024-06-30 16:50:33,0.00,0.00,22.70,99.90,1069735,27,20020,-76
2024-06-30 16:51:07,0.00,0.00,22.60,99.90,1069113,27,20065,-75
2024-06-30 16:51:38,0.00,0.00,22.70,99.90,1076256,27,20047,-76
2024-06-30 16:52:08,0.00,0.00,22.70,99.90,1075853,27,20007,-76
2024-06-30 16:52:39,0.00,0.00,22.70,99.90,1077339,27,20039,-76
2024-06-30 16:53:10,0.00,0.00,22.70,99.90,1075688,27,20015,-76
2024-06-30 16:53:40,0.00,0.00,22.70,99.90,1077213,27,20030,-75
2024-06-30 16:54:11,0.00,0.00,22.70,99.90,1071074,27,20015,-77
2024-06-30 16:54:42,0.00,0.00,22.80,99.90,1070518,27,20012,-76
2024-06-30 16:55:13,0.00,0.00,22.80,99.90,1068854,27,20016,-76
2024-06-30 16:55:44,0.00,0.00,22.80,99.90,1077658,27,20019,-76
2024-06-30 16:56:14,0.00,0.00,22.90,99.90,1076656,27,20861,-76
2024-06-30 16:56:45,0.00,0.00,22.90,99.90,1076272,27,20445,-76
2024-06-30 16:57:16,0.00,0.00,23.00,99.90,1077195,27,20007,-75
2024-06-30 16:57:46,0.00,0.00,23.00,99.90,1076460,27,20529,-75
2024-06-30 16:58:17,0.00,0.00,23.00,99.90,1076806,27,20533,-75
2024-06-30 16:58:48,0.00,0.00,23.00,99.90,1076154,27,20081,-76
2024-06-30 16:59:18,0.00,0.00,23.10,99.90,1075094,27,20016,-75
2024-06-30 16:59:49,0.00,0.00,23.10,99.90,1070285,27,22430,-76
2024-06-30 17:00:20,0.00,0.00,23.10,99.90,1077015,27,21120,-76
2024-06-30 17:00:50,0.00,0.00,23.10,99.90,1070473,27,20003,-76
2024-06-30 17:01:21,0.00,0.00,23.00,99.90,1071779,27,20004,-76
2024-06-30 17:01:52,0.00,0.00,23.10,99.90,1069222,27,20005,-76
2024-06-30 17:02:23,0.00,0.00,23.10,99.90,1068579,27,20094,-74
2024-06-30 17:02:53,0.00,0.00,23.00,99.90,1074030,27,20511,-76
2024-06-30 17:03:24,0.00,0.00,23.10,99.90,1074691,27,20047,-76
2024-06-30 17:03:54,0.00,0.00,23.10,99.90,1077505,27,20731,-76
2024-06-30 17:04:28,0.00,0.00,23.10,99.90,1077384,27,20031,-76
2024-06-30 17:04:59,0.00,0.00,23.10,99.90,1076135,27,20088,-76
2024-06-30 17:05:29,0.00,0.00,23.10,99.90,1077166,27,20095,-76
2024-06-30 17:06:00,0.00,0.00,23.10,99.90,1077013,27,20017,-76
2024-06-30 17:06:38,0.00,0.00,23.10,99.90,1080092,27,20003,-76
2024-06-30 17:07:08,0.00,0.00,23.00,99.90,1072456,27,20026,-76
2024-06-30 17:07:39,0.00,0.00,23.00,99.90,1080244,27,20774,-76
2024-06-30 17:08:10,0.00,0.00,23.00,99.90,1078473,27,20007,-76
2024-06-30 17:08:42,0.00,0.00,23.00,99.90,1084204,27,20016,-76
2024-06-30 17:09:13,0.00,0.00,23.00,99.90,1089539,26,20047,-76
2024-06-30 17:09:44,0.00,0.00,23.00,99.90,1079567,27,20980,-76
2024-06-30 17:10:15,0.00,0.00,23.00,99.90,1071106,27,20086,-76
2024-06-30 17:10:45,0.00,0.00,23.00,99.90,1068009,27,19996,-76
2024-06-30 17:11:16,0.00,0.00,23.00,99.90,1069419,27,20100,-76
2024-06-30 17:11:48,0.00,0.00,22.90,99.90,1071786,27,20075,-75
2024-06-30 17:12:19,0.00,0.00,22.90,99.90,1076252,27,20420,-76
2024-06-30 17:12:50,0.00,0.00,22.90,99.90,1075459,27,20121,-76
2024-06-30 17:13:20,0.00,0.00,22.80,99.90,1078213,27,20018,-75
2024-06-30 17:13:51,0.00,0.00,22.80,99.90,1083021,27,20014,-75
2024-06-30 17:14:22,0.00,0.00,22.80,99.90,1085398,27,20025,-75
2024-06-30 17:14:52,0.00,0.00,22.70,99.90,1081812,27,20017,-75
2024-06-30 17:15:23,0.00,0.00,22.70,99.90,1075709,27,20038,-76
2024-06-30 17:15:54,0.00,0.00,22.70,99.90,1075761,27,20371,-75
2024-06-30 17:16:24,0.00,0.00,22.70,99.90,1086792,27,20014,-75
2024-06-30 17:16:55,0.00,0.00,22.60,99.90,1084102,27,20410,-74
2024-06-30 17:17:26,0.00,0.00,22.60,99.90,1084956,27,20113,-76
2024-06-30 17:17:57,0.00,0.00,22.60,99.90,1083999,27,20002,-75
2024-06-30 17:18:28,0.00,0.00,22.60,99.90,1077836,27,20361,-75
2024-06-30 17:18:59,0.00,0.00,22.50,99.90,1076093,27,20014,-75
2024-06-30 17:19:29,0.00,0.00,22.50,99.90,1070027,27,20661,-75
2024-06-30 17:20:00,0.00,0.00,22.50,99.90,1062510,27,21223,-75
2024-06-30 17:20:31,0.00,0.00,22.40,99.90,1064597,27,20080,-75
2024-06-30 17:21:01,0.00,0.00,22.40,99.90,1058241,27,20024,-74
2024-06-30 17:21:33,0.00,0.00,22.40,99.90,1066592,27,20023,-75
2024-06-30 17:22:04,0.00,0.00,22.40,99.90,1070666,27,21556,-74
2024-06-30 17:22:43,0.00,0.00,22.40,99.90,1072154,27,20003,-75
2024-06-30 17:23:32,0.00,0.00,22.40,99.90,1089899,26,20015,-76
2024-06-30 17:24:12,0.00,0.00,22.50,99.90,1088085,26,20022,-76
2024-06-30 17:24:43,22.50,22.50,22.50,99.90,1083293,27,20007,-76
2024-06-30 17:25:14,0.00,0.00,22.50,99.90,1074786,27,19928,-76
2024-06-30 17:25:45,0.00,0.00,22.40,99.90,1068914,27,20012,-76
2024-06-30 17:26:15,0.00,0.00,22.50,99.90,1059796,27,20468,-77
2024-06-30 17:26:46,0.00,0.00,22.40,99.90,1063037,27,20004,-75
2024-06-30 17:27:16,0.00,0.00,22.40,99.90,1062954,27,20016,-76
2024-06-30 17:27:47,0.00,0.00,22.40,99.90,1071518,27,20091,-76
2024-06-30 17:28:18,0.00,0.00,22.30,99.90,1076381,27,19996,-76
2024-06-30 17:28:49,0.00,0.00,22.40,99.90,1076134,27,20477,-75
2024-06-30 17:29:21,0.00,0.00,22.30,99.90,1075080,27,20011,-76
2024-06-30 17:29:51,0.00,0.00,22.30,99.90,1075079,27,20015,-76
2024-06-30 17:30:22,0.00,0.00,22.30,99.90,1076871,27,22088,-76
2024-06-30 17:30:53,0.00,0.00,22.30,99.90,1075119,27,20692,-77
2024-06-30 17:31:23,0.00,0.00,22.30,99.90,1076480,27,20003,-76
2024-06-30 17:31:54,0.00,0.00,22.30,99.90,1077655,27,20014,-76
2024-06-30 17:32:25,0.00,0.00,22.40,99.90,1079818,27,20003,-76
2024-06-30 17:32:55,0.00,0.00,22.40,99.90,1078915,27,20458,-77
2024-06-30 17:33:26,0.00,0.00,22.40,99.90,1078714,27,20007,-76
2024-06-30 17:33:57,0.00,0.00,22.40,99.90,1077754,27,20035,-76
2024-06-30 17:34:27,0.00,0.00,22.30,99.90,1077411,27,20035,-75
2024-06-30 17:34:58,0.00,0.00,22.40,99.90,1077062,27,20089,-76
2024-06-30 17:35:29,0.00,0.00,22.40,99.90,1072739,27,20011,-76
2024-06-30 17:35:59,0.00,0.00,22.40,99.90,1070627,27,20007,-76
2024-06-30 17:36:30,0.00,0.00,22.40,99.90,1063883,27,20017,-76
2024-06-30 17:37:01,0.00,0.00,22.40,99.90,1062780,27,20068,-75
2024-06-30 17:37:31,0.00,0.00,22.40,99.90,1069586,27,20079,-76
2024-06-30 17:38:02,0.00,0.00,22.40,99.90,1068728,27,20000,-75
2024-06-30 17:38:33,0.00,0.00,22.40,99.90,1071400,27,20510,-76
2024-06-30 17:39:04,0.00,0.00,22.40,99.90,1075684,27,20051,-76
2024-06-30 17:39:35,0.00,0.00,22.50,99.90,1075559,27,20827,-75
2024-06-30 17:40:05,0.00,0.00,22.50,99.90,1074769,27,20007,-76
2024-06-30 17:40:42,0.00,0.00,22.50,99.90,1077074,27,20487,-77
2024-06-30 17:41:13,0.00,0.00,22.50,99.90,1082072,27,21283,-75
2024-06-30 17:41:44,0.00,0.00,22.50,99.90,1082507,27,20155,-76
2024-06-30 17:42:15,0.00,0.00,22.50,99.90,1075315,27,20012,-77
2024-06-30 17:42:46,0.00,0.00,22.50,99.90,1076156,27,20023,-76
2024-06-30 17:43:16,0.00,0.00,22.50,99.90,1078585,27,20046,-77
2024-06-30 17:43:47,0.00,0.00,22.50,99.90,1079235,27,20023,-76
2024-06-30 17:44:18,0.00,0.00,22.50,99.90,1085530,27,20025,-76
2024-06-30 17:44:49,0.00,0.00,22.50,99.90,1079246,27,20003,-76
2024-06-30 17:45:19,0.00,0.00,22.50,99.90,1069547,27,20038,-77
2024-06-30 17:45:50,0.00,0.00,22.50,99.90,1064413,27,20016,-76
2024-06-30 17:46:21,0.00,0.00,22.50,99.90,1062645,27,20008,-76
2024-06-30 17:46:52,0.00,0.00,22.50,99.90,1059695,27,20013,-76
2024-06-30 17:47:23,0.00,0.00,22.40,99.90,1061170,27,20013,-76
2024-06-30 17:47:53,0.00,0.00,22.40,99.90,1059078,27,20085,-76
2024-06-30 17:48:24,0.00,0.00,22.40,99.90,1060260,27,20077,-76
2024-06-30 17:48:55,0.00,0.00,22.40,99.90,1069278,27,20798,-75
2024-06-30 17:49:25,0.00,0.00,22.40,99.90,1078728,27,20007,-76
2024-06-30 17:49:56,0.00,0.00,22.40,99.90,1077237,27,20463,-75
2024-06-30 17:50:27,0.00,0.00,22.40,99.90,1078858,27,20709,-76
2024-06-30 17:50:59,0.00,0.00,22.40,99.90,1077282,27,20014,-76
2024-06-30 17:51:30,0.00,0.00,22.40,99.90,1076035,27,20018,-76
2024-06-30 17:52:00,0.00,0.00,22.40,99.90,1074734,27,20491,-76
2024-06-30 17:52:31,0.00,0.00,22.40,99.90,1070914,27,20130,-76
2024-06-30 17:53:02,0.00,0.00,22.40,99.90,1070632,27,20021,-74
2024-06-30 17:53:32,0.00,0.00,22.40,99.90,1065976,27,20008,-76
2024-06-30 17:54:03,0.00,0.00,22.40,99.90,1062387,27,20020,-75
2024-06-30 17:54:34,0.00,0.00,22.40,99.90,1069116,27,20672,-76
2024-06-30 17:55:05,0.00,0.00,22.40,99.90,1069597,27,20007,-76
2024-06-30 17:55:35,0.00,0.00,22.40,99.90,1069335,27,20071,-76
2024-06-30 17:56:06,0.00,0.00,22.40,99.90,1068900,27,20063,-76
2024-06-30 17:56:37,0.00,0.00,22.40,99.90,1069381,27,20024,-76
2024-06-30 17:57:07,0.00,0.00,22.50,99.90,1074800,27,20035,-76
2024-06-30 17:57:38,0.00,0.00,22.40,99.90,1076947,27,19995,-76
2024-06-30 17:58:09,0.00,0.00,22.40,99.90,1076187,27,20451,-76
2024-06-30 17:58:40,0.00,0.00,22.40,99.90,1072410,27,20063,-75
2024-06-30 17:59:11,0.00,0.00,22.30,99.90,1072023,27,20376,-75
2024-06-30 17:59:42,0.00,0.00,22.30,99.90,1079498,27,20398,-75
2024-06-30 18:00:12,0.00,0.00,22.30,99.90,1077591,27,20125,-75
2024-06-30 18:00:45,0.00,0.00,22.20,99.90,1076513,27,20361,-76
2024-06-30 18:01:16,0.00,0.00,22.20,99.90,1075584,27,20062,-76
2024-06-30 18:01:47,0.00,0.00,22.10,99.90,1075826,27,20007,-75
2024-06-30 18:02:18,0.00,0.00,22.10,99.90,1075698,27,20007,-76
2024-06-30 18:02:48,0.00,0.00,22.00,99.90,1075247,27,20035,-76
2024-06-30 18:03:19,0.00,0.00,22.10,99.90,1075694,27,20011,-76
2024-06-30 18:03:50,0.00,0.00,22.00,99.90,1075964,27,20063,-76
2024-06-30 18:04:20,0.00,0.00,22.00,99.90,1070937,27,20008,-76
2024-06-30 18:04:51,0.00,0.00,21.90,99.90,1065142,27,20008,-76
2024-06-30 18:05:22,0.00,0.00,21.90,99.90,1065191,27,20004,-75
2024-06-30 18:05:52,0.00,0.00,21.90,99.90,1065047,27,20071,-76
2024-06-30 18:06:23,0.00,0.00,22.00,99.90,1069949,27,20004,-76
2024-06-30 18:06:54,0.00,0.00,21.90,99.90,1075124,27,20022,-76
2024-06-30 18:07:25,0.00,0.00,21.90,99.90,1074499,27,20044,-76
2024-06-30 18:07:56,0.00,0.00,21.90,99.90,1075514,27,20007,-75
2024-06-30 18:08:26,0.00,0.00,21.90,99.90,1077544,27,20565,-76
2024-06-30 18:09:00,0.00,0.00,21.80,99.90,1075034,27,20004,-76
2024-06-30 18:09:30,0.00,0.00,21.80,99.90,1075886,27,20007,-76
2024-06-30 18:10:01,0.00,0.00,21.70,99.90,1074731,27,20003,-76
2024-06-30 18:10:32,0.00,0.00,21.70,99.90,1075785,27,20138,-76
2024-06-30 18:11:03,0.00,0.00,21.70,99.90,1075041,27,19999,-76
2024-06-30 18:11:34,0.00,0.00,21.70,99.90,1076626,27,20011,-76
2024-06-30 18:12:05,0.00,0.00,21.60,99.90,1076044,27,20043,-76
2024-06-30 18:12:36,0.00,0.00,21.60,99.90,1077175,27,19999,-76
2024-06-30 18:13:07,0.00,0.00,21.60,99.90,1076097,27,20014,-76
2024-06-30 18:13:38,0.00,0.00,21.50,99.90,1077423,27,20044,-76
2024-06-30 18:14:08,0.00,0.00,21.50,99.90,1077475,27,20115,-76
2024-06-30 18:14:39,0.00,0.00,21.50,99.90,1077553,27,20015,-76
2024-06-30 18:15:10,0.00,0.00,21.40,99.90,1081602,27,20006,-76
2024-06-30 18:15:41,0.00,0.00,21.40,99.90,1079136,27,20003,-76
2024-06-30 18:16:12,0.00,0.00,21.30,99.90,1078443,27,20043,-75
2024-06-30 18:16:42,0.00,0.00,21.20,99.90,1078289,27,20003,-76
2024-06-30 18:17:13,0.00,0.00,21.20,99.90,1071435,27,20022,-76
2024-06-30 18:17:44,0.00,0.00,21.00,99.90,1070983,27,20014,-77
2024-06-30 18:18:15,0.00,0.00,21.00,99.90,1070527,27,20015,-76
2024-06-30 18:18:45,0.00,0.00,20.90,99.90,1071968,27,20010,-76
2024-06-30 18:19:17,0.00,0.00,20.80,99.90,1077657,27,20017,-76
2024-06-30 18:19:48,0.00,0.00,20.70,99.90,1085942,27,20021,-76
2024-06-30 18:20:19,0.00,0.00,20.60,99.90,1083119,27,20072,-76
2024-06-30 18:20:49,0.00,0.00,20.50,99.90,1076821,27,20012,-76
2024-06-30 18:21:20,0.00,0.00,20.50,99.90,1075166,27,20499,-76
2024-06-30 18:21:50,0.00,0.00,20.40,99.90,1076216,27,20065,-76
2024-06-30 18:22:21,0.00,0.00,20.40,99.90,1071439,27,20109,-76
2024-06-30 18:22:52,0.00,0.00,20.40,99.90,1076253,27,20466,-76
2024-06-30 18:23:22,0.00,0.00,20.30,99.90,1069672,27,20043,-76
2024-06-30 18:23:53,0.00,0.00,20.20,99.90,1070651,27,20030,-75
2024-06-30 18:24:24,0.00,0.00,20.20,99.90,1076099,27,20838,-76
2024-06-30 18:24:54,0.00,0.00,20.20,99.90,1077379,27,20478,-76
2024-06-30 18:25:25,0.00,0.00,20.10,99.90,1084582,27,20002,-75
2024-06-30 18:25:55,0.00,0.00,20.00,99.90,1085806,27,19994,-76
2024-06-30 18:26:26,0.00,0.00,20.00,99.90,1083215,27,20357,-75
2024-06-30 18:26:58,0.00,0.00,20.00,99.90,1074895,27,20452,-75
2024-06-30 18:27:29,0.00,0.00,20.00,99.90,1076045,27,20012,-75
2024-06-30 18:27:59,0.00,0.00,19.90,99.90,1076845,27,19999,-75
2024-06-30 18:28:31,0.00,0.00,19.90,99.90,1075915,27,20011,-76
2024-06-30 18:29:02,0.00,0.00,19.90,99.90,1077254,27,20002,-74
2024-06-30 18:29:33,0.00,0.00,19.90,99.90,1073877,27,20388,-76
2024-06-30 18:30:04,0.00,0.00,19.80,99.90,1075158,27,20117,-76
2024-06-30 18:30:34,0.00,0.00,19.80,99.90,1079404,27,20090,-76
2024-06-30 18:31:05,0.00,0.00,19.80,99.90,1080488,27,20003,-76
2024-06-30 18:31:36,0.00,0.00,19.80,99.90,1076788,27,20003,-75
2024-06-30 18:32:06,0.00,0.00,19.70,99.90,1076696,27,20003,-76
2024-06-30 18:32:37,0.00,0.00,19.70,99.90,1077751,27,20011,-76
2024-06-30 18:33:08,0.00,0.00,19.70,99.90,1075924,27,20003,-76
2024-06-30 18:33:38,0.00,0.00,19.70,99.90,1076335,27,20007,-76
2024-06-30 18:34:09,0.00,0.00,19.60,99.90,1077471,27,20006,-75
2024-06-30 18:34:40,0.00,0.00,19.60,99.90,1073717,27,20441,-75
2024-06-30 18:35:10,0.00,0.00,19.50,99.90,1068373,27,20429,-76
2024-06-30 18:35:42,0.00,0.00,19.50,99.90,1075212,27,20088,-76
2024-06-30 18:36:14,0.00,0.00,19.50,99.90,1068930,27,20353,-76
2024-06-30 18:36:45,0.00,0.00,19.50,99.90,1070416,27,20018,-76
2024-06-30 18:37:16,0.00,0.00,19.50,99.90,1070886,27,20497,-76
2024-06-30 18:37:47,0.00,0.00,19.50,99.90,1069636,27,20004,-76
2024-06-30 18:38:18,0.00,0.00,19.50,99.90,1069975,27,20011,-75
2024-06-30 18:38:48,0.00,0.00,19.50,99.90,1079252,27,20436,-74
2024-06-30 18:39:19,0.00,0.00,19.40,99.90,1080342,27,20026,-78
2024-06-30 18:39:55,0.00,0.00,19.50,99.90,1068091,27,20020,-75
2024-06-30 18:40:25,0.00,0.00,19.50,99.90,1067553,27,20471,-75
2024-06-30 18:40:57,0.00,0.00,19.50,99.90,1069142,27,20016,-76
2024-06-30 18:41:28,0.00,0.00,19.50,99.90,1065177,27,20004,-77
2024-06-30 18:41:58,0.00,0.00,19.50,99.90,1068420,27,20007,-76
2024-06-30 18:42:29,0.00,0.00,19.50,99.90,1069017,27,20019,-75
2024-06-30 18:42:59,0.00,0.00,19.50,99.90,1071160,27,20011,-74
2024-06-30 18:43:30,0.00,0.00,19.50,99.90,1078975,27,20298,-77
2024-06-30 18:44:01,0.00,0.00,19.50,99.90,1077915,27,20118,-75
2024-06-30 18:44:31,0.00,0.00,19.50,99.90,1078415,27,20014,-76
2024-06-30 18:45:02,0.00,0.00,19.50,99.90,1074077,27,21789,-76
2024-06-30 18:45:33,0.00,0.00,19.50,99.90,1076090,27,20888,-76
2024-06-30 18:46:04,0.00,0.00,19.50,99.90,1076296,27,20003,-76
2024-06-30 18:46:35,0.00,0.00,19.60,99.90,1076090,27,20014,-76
2024-06-30 18:47:05,0.00,0.00,19.50,99.90,1067845,27,20018,-76
2024-06-30 18:47:36,0.00,0.00,19.50,99.90,1070782,27,19995,-76
2024-06-30 18:48:07,0.00,0.00,19.60,99.90,1075826,27,20023,-74
2024-06-30 18:48:37,0.00,0.00,19.50,99.90,1071414,27,20059,-75
2024-06-30 18:49:08,0.00,0.00,19.60,99.90,1056680,27,20596,-75
2024-06-30 18:49:39,0.00,0.00,19.60,99.90,1051727,27,20038,-76
2024-06-30 18:50:09,0.00,0.00,19.60,99.90,1051386,27,20010,-76
2024-06-30 18:50:40,0.00,0.00,19.50,99.90,1065072,27,20012,-76
2024-06-30 18:51:11,0.00,0.00,19.50,99.90,1074409,27,20007,-76
2024-06-30 18:51:42,0.00,0.00,19.50,99.90,1077615,27,20003,-76
2024-06-30 18:52:13,0.00,0.00,19.50,99.90,1081837,27,20014,-75
2024-06-30 18:52:43,0.00,0.00,19.50,99.90,1082998,27,20010,-76
2024-06-30 18:53:15,0.00,0.00,19.50,99.90,1074353,27,20059,-75
2024-06-30 18:53:46,0.00,0.00,19.50,99.90,1080243,27,20007,-76
2024-06-30 18:54:17,0.00,0.00,19.60,99.90,1078143,27,20007,-75
2024-06-30 18:54:47,0.00,0.00,19.50,99.90,1078571,27,20069,-75
2024-06-30 18:55:18,0.00,0.00,19.50,99.90,1088328,26,20006,-75
2024-06-30 18:55:49,0.00,0.00,19.50,99.90,1084838,27,20105,-75
2024-06-30 18:56:20,0.00,0.00,19.60,99.90,1084614,27,20010,-76
2024-06-30 18:56:51,0.00,0.00,19.50,99.90,1084706,27,19998,-75
2024-06-30 18:57:21,0.00,0.00,19.50,99.90,1074414,27,20009,-76
2024-06-30 18:57:52,0.00,0.00,19.50,99.90,1076106,27,20022,-76
2024-06-30 18:58:23,0.00,0.00,19.50,99.90,1070469,27,20526,-75
2024-06-30 18:58:53,0.00,0.00,19.50,99.90,1064930,27,20016,-76
2024-06-30 18:59:27,0.00,0.00,19.50,99.90,1062845,27,20005,-75
2024-06-30 18:59:58,0.00,0.00,19.50,99.90,1066112,27,20912,-76
2024-06-30 19:00:28,0.00,0.00,19.50,99.90,1075606,27,20015,-76
2024-06-30 19:00:59,0.00,0.00,19.50,99.90,1077014,27,20003,-76
2024-06-30 19:01:33,0.00,0.00,19.50,99.90,1076237,27,20014,-76
2024-06-30 19:02:04,0.00,0.00,19.50,99.90,1077059,27,20041,-75
2024-06-30 19:02:34,0.00,0.00,19.50,99.90,1078014,27,22427,-74
2024-06-30 19:03:06,0.00,0.00,19.50,99.90,1085508,27,20014,-75
2024-06-30 19:03:39,0.00,0.00,19.50,99.90,1084611,27,20002,-75
2024-06-30 19:04:11,0.00,0.00,19.50,99.90,1075213,27,20358,-75
2024-06-30 19:04:41,0.00,0.00,19.50,99.90,1075763,27,20091,-75
2024-06-30 19:05:12,0.00,0.00,19.50,99.90,1076334,27,20098,-74
2024-06-30 19:05:43,0.00,0.00,19.50,99.90,1076308,27,20007,-77
2024-06-30 19:06:15,0.00,0.00,19.50,99.90,1075126,27,20022,-76
2024-06-30 19:06:45,0.00,0.00,19.50,99.90,1072091,27,20024,-75
2024-06-30 19:07:16,0.00,0.00,19.50,99.90,1071504,27,20008,-76
2024-06-30 19:07:47,0.00,0.00,19.50,99.90,1069692,27,20174,-75
2024-06-30 19:08:17,0.00,0.00,19.50,99.90,1062630,27,20356,-76
2024-06-30 19:08:48,0.00,0.00,19.50,99.90,1071840,27,20692,-75
2024-06-30 19:09:19,0.00,0.00,19.50,99.90,1071534,27,20095,-75
2024-06-30 19:09:49,0.00,0.00,19.50,99.90,1070067,27,20043,-75
2024-06-30 19:10:20,0.00,0.00,19.50,99.90,1073539,27,20012,-74
2024-06-30 19:10:51,0.00,0.00,19.50,99.90,1076068,27,20075,-74
2024-06-30 19:11:22,0.00,0.00,19.50,99.90,1075131,27,20020,-76
2024-06-30 19:11:52,0.00,0.00,19.50,99.90,1075608,27,19999,-75
2024-06-30 19:12:23,0.00,0.00,19.50,99.90,1068809,27,20197,-74
2024-06-30 19:12:54,0.00,0.00,19.50,99.90,1063444,27,20009,-74
2024-06-30 19:13:25,0.00,0.00,19.50,99.90,1062041,27,20923,-75
2024-06-30 19:13:56,0.00,0.00,19.50,99.90,1071206,27,20000,-75
2024-06-30 19:14:27,0.00,0.00,19.50,99.90,1074781,27,20440,-75
2024-06-30 19:14:57,0.00,0.00,19.50,99.90,1076355,27,20047,-76
2024-06-30 19:15:28,0.00,0.00,19.50,99.90,1076005,27,20461,-75
2024-06-30 19:15:59,0.00,0.00,19.50,99.90,1075818,27,20007,-75
2024-06-30 19:16:29,0.00,0.00,19.50,99.90,1068408,27,20018,-75
2024-06-30 19:17:00,0.00,0.00,19.50,99.90,1060066,27,20016,-75
2024-06-30 19:17:31,0.00,0.00,19.50,99.90,1064819,27,20024,-75
2024-06-30 19:18:01,0.00,0.00,19.50,99.90,1071521,27,20000,-73
2024-06-30 19:18:32,0.00,0.00,19.50,99.90,1072460,27,20022,-74
2024-06-30 19:19:03,0.00,0.00,19.50,99.90,1069224,27,21293,-73
2024-06-30 19:19:34,0.00,0.00,19.50,99.90,1070532,27,20027,-74
2024-06-30 19:20:05,0.00,0.00,19.50,99.90,1070908,27,20004,-74
2024-06-30 19:20:37,0.00,0.00,19.50,99.90,1075826,27,20003,-73
2024-06-30 19:21:08,0.00,0.00,19.40,99.90,1081809,27,20002,-75
2024-06-30 19:21:38,0.00,0.00,19.40,99.90,1075426,27,20000,-73
2024-06-30 19:22:09,0.00,0.00,19.50,99.90,1075007,27,20064,-75
2024-06-30 19:22:39,0.00,0.00,19.50,99.90,1076402,27,20023,-76
2024-06-30 19:23:10,0.00,0.00,19.40,99.90,1070352,27,20352,-75
2024-06-30 19:23:41,0.00,0.00,19.50,99.90,1069148,27,20586,-76
2024-06-30 19:24:11,0.00,0.00,19.50,99.90,1070120,27,19996,-76
2024-06-30 19:24:42,0.00,0.00,19.50,99.90,1071648,27,20014,-76
2024-06-30 19:25:13,0.00,0.00,19.50,99.90,1075689,27,20507,-74
2024-06-30 19:25:43,0.00,0.00,19.50,99.90,1076166,27,20011,-76
2024-06-30 19:26:14,0.00,0.00,19.40,99.90,1076632,27,20021,-74
2024-06-30 19:26:46,0.00,0.00,19.50,99.90,1083113,27,20070,-75
2024-06-30 19:27:16,0.00,0.00,19.50,99.90,1081715,27,20580,-74
2024-06-30 19:27:47,0.00,0.00,19.50,99.90,1082985,27,20002,-76
2024-06-30 19:28:18,0.00,0.00,19.50,99.90,1071267,27,20019,-75
2024-06-30 19:28:49,0.00,0.00,19.50,99.90,1071572,27,20019,-76
2024-06-30 19:29:20,0.00,0.00,19.50,99.90,1071190,27,20022,-76
2024-06-30 19:29:51,0.00,0.00,19.50,99.90,1070246,27,20459,-76
2024-06-30 19:30:22,0.00,0.00,19.50,99.90,1070923,27,20023,-74
2024-06-30 19:30:52,0.00,0.00,19.50,99.90,1071838,27,20022,-76
2024-06-30 19:31:26,0.00,0.00,19.50,99.90,1071737,27,20015,-75
2024-06-30 19:31:57,0.00,0.00,19.50,99.90,1077801,27,20003,-74
2024-06-30 19:32:28,0.00,0.00,19.50,99.90,1083158,27,19998,-75
2024-06-30 19:32:58,0.00,0.00,19.50,99.90,1076009,27,20023,-76
2024-06-30 19:33:29,0.00,0.00,19.40,99.90,1069176,27,20055,-77
2024-06-30 19:34:00,0.00,0.00,19.40,99.90,1069789,27,20126,-76
2024-06-30 19:34:30,0.00,0.00,19.40,99.90,1068535,27,20085,-76
2024-06-30 19:35:01,0.00,0.00,19.40,99.90,1069258,27,20018,-75
2024-06-30 19:35:32,0.00,0.00,19.40,99.90,1070113,27,20055,-75
2024-06-30 19:36:07,0.00,0.00,19.40,99.90,1065355,27,20005,-75
2024-06-30 19:36:38,0.00,0.00,19.40,99.90,1066763,27,20000,-75
2024-06-30 19:37:09,0.00,0.00,19.30,99.90,1071544,27,20051,-75
2024-06-30 19:37:39,0.00,0.00,19.30,99.90,1071553,27,20018,-75
2024-06-30 19:38:10,0.00,0.00,19.40,99.90,1062395,27,20004,-75
2024-06-30 19:38:40,0.00,0.00,19.30,99.90,1068288,27,20004,-75
2024-06-30 19:39:13,0.00,0.00,19.30,99.90,1070900,27,20003,-75
2024-06-30 19:39:43,0.00,0.00,19.30,99.90,1072251,27,20022,-75
2024-06-30 19:40:14,0.00,0.00,19.30,99.90,1071142,27,20898,-75
2024-06-30 19:40:45,0.00,0.00,19.30,99.90,1064697,27,20018,-76
2024-06-30 19:41:15,0.00,0.00,19.30,99.90,1064083,27,20412,-74
2024-06-30 19:41:49,0.00,0.00,19.30,99.90,1059022,27,20122,-75
2024-06-30 19:42:19,0.00,0.00,19.30,99.90,1064784,27,20012,-76
2024-06-30 19:42:50,0.00,0.00,19.30,99.90,1071653,27,20047,-75
2024-06-30 19:43:21,0.00,0.00,19.30,99.90,1071212,27,20031,-75
2024-06-30 19:43:51,0.00,0.00,19.40,99.90,1076810,27,20490,-75
2024-06-30 19:44:22,0.00,0.00,19.40,99.90,1076517,27,20015,-75
2024-06-30 19:44:53,0.00,0.00,19.40,99.90,1076082,27,20012,-74
2024-06-30 19:45:23,0.00,0.00,19.40,99.90,1076108,27,20556,-75
2024-06-30 19:45:54,0.00,0.00,19.40,99.90,1071540,27,20032,-76
2024-06-30 19:46:25,0.00,0.00,19.40,99.90,1070093,27,20024,-75
2024-06-30 19:46:55,0.00,0.00,19.40,99.90,1069723,27,20039,-75
2024-06-30 19:47:26,0.00,0.00,19.40,99.90,1069316,27,20015,-76
2024-06-30 19:47:57,0.00,0.00,19.40,99.90,1070215,27,20015,-74
2024-06-30 19:48:27,0.00,0.00,19.40,99.90,1069305,27,20812,-75
2024-06-30 19:48:58,0.00,0.00,19.40,99.90,1076843,27,20026,-76
2024-06-30 19:49:29,0.00,0.00,19.30,99.90,1075774,27,20018,-76
2024-06-30 19:49:59,0.00,0.00,19.30,99.90,1076263,27,20018,-75
2024-06-30 19:50:30,0.00,0.00,19.30,99.90,1070033,27,20000,-76
2024-06-30 19:51:01,0.00,0.00,19.30,99.90,1065039,27,20008,-75
2024-06-30 19:51:31,0.00,0.00,19.30,99.90,1064436,27,20008,-76
2024-06-30 19:52:02,0.00,0.00,19.30,99.90,1063891,27,20484,-76
2024-06-30 19:52:33,0.00,0.00,19.30,99.90,1070030,27,19999,-76
2024-06-30 19:53:04,0.00,0.00,19.30,99.90,1072787,27,20008,-76
2024-06-30 19:53:35,0.00,0.00,19.30,99.90,1070292,27,20092,-74
2024-06-30 19:54:06,0.00,0.00,19.30,99.90,1071723,27,20016,-73
2024-06-30 19:54:37,0.00,0.00,19.30,99.90,1063577,27,20012,-75
2024-06-30 19:55:07,0.00,0.00,19.20,99.90,1064881,27,20151,-74
2024-06-30 19:55:42,0.00,0.00,19.10,99.90,1071985,27,20460,-74
2024-06-30 19:56:13,0.00,0.00,19.10,99.90,1070552,27,20023,-76
2024-06-30 19:56:43,0.00,0.00,19.10,99.90,1064599,27,20491,-76
2024-06-30 19:57:14,0.00,0.00,19.10,99.90,1065043,27,20016,-77
2024-06-30 19:57:48,0.00,0.00,19.00,99.90,1057961,27,20097,-75
2024-06-30 19:58:18,0.00,0.00,19.00,99.90,1059386,27,20009,-76
2024-06-30 19:58:49,0.00,0.00,19.10,99.90,1072332,27,20000,-75
2024-06-30 19:59:20,0.00,0.00,19.10,99.90,1065410,27,20016,-76
2024-06-30 19:59:50,0.00,0.00,19.10,99.90,1071947,27,20845,-76
2024-06-30 20:00:21,0.00,0.00,19.00,99.90,1078031,27,20563,-76
2024-06-30 20:00:51,0.00,0.00,19.00,99.90,1086105,27,20024,-75
2024-06-30 20:01:22,0.00,0.00,19.00,99.90,1082525,27,20003,-75
2024-06-30 20:01:54,0.00,0.00,19.00,99.90,1076934,27,20067,-75
2024-06-30 20:02:24,0.00,0.00,19.00,99.90,1076923,27,20014,-75
2024-06-30 20:02:56,0.00,0.00,19.00,99.90,1071173,27,20823,-75
2024-06-30 20:03:26,0.00,0.00,18.90,99.90,1068919,27,20059,-76
2024-06-30 20:03:57,0.00,0.00,18.90,99.90,1071300,27,20012,-74
2024-06-30 20:04:28,0.00,0.00,18.90,99.90,1070020,27,20004,-76
2024-06-30 20:05:00,0.00,0.00,18.90,99.90,1064186,27,20021,-75
2024-06-30 20:05:30,0.00,0.00,18.90,99.90,1063647,27,20042,-76
2024-06-30 20:06:02,0.00,0.00,18.80,99.90,1062639,27,20353,-75
2024-06-30 20:06:33,0.00,0.00,18.90,99.90,1063634,27,20020,-75
2024-06-30 20:07:04,0.00,0.00,18.90,99.90,1070595,27,20860,-76
2024-06-30 20:07:35,0.00,0.00,18.90,99.90,1076058,27,20007,-75
2024-06-30 20:08:06,0.00,0.00,18.90,99.90,1077378,27,20010,-75
2024-06-30 20:08:37,0.00,0.00,18.80,99.90,1070043,27,20032,-75
2024-06-30 20:09:07,0.00,0.00,18.80,99.90,1068695,27,20012,-75
2024-06-30 20:09:38,0.00,0.00,18.70,99.90,1069637,27,20152,-76
2024-06-30 20:10:09,0.00,0.00,18.70,99.90,1067424,27,20043,-75
2024-06-30 20:10:42,0.00,0.00,18.70,99.90,1067741,27,20872,-75
2024-06-30 20:11:13,0.00,0.00,18.70,99.90,1070868,27,20479,-74
2024-06-30 20:11:43,0.00,0.00,18.70,99.90,1070846,27,20004,-76
2024-06-30 20:12:14,0.00,0.00,18.70,99.90,1068438,27,20000,-75
2024-06-30 20:12:45,0.00,0.00,18.70,99.90,1078065,27,20003,-75
2024-06-30 20:13:15,0.00,0.00,18.70,99.90,1078738,27,19999,-75
2024-06-30 20:13:46,0.00,0.00,18.70,99.90,1078554,27,20027,-76
2024-06-30 20:14:16,0.00,0.00,18.70,99.90,1078441,27,20006,-76
2024-06-30 20:14:47,0.00,0.00,18.60,99.90,1071478,27,20004,-76
2024-06-30 20:15:18,0.00,0.00,18.60,99.90,1071826,27,20003,-75
2024-06-30 20:15:49,0.00,0.00,18.60,99.90,1078081,27,20969,-75
2024-06-30 20:16:19,0.00,0.00,18.60,99.90,1069867,27,20016,-74
2024-06-30 20:16:50,0.00,0.00,18.60,99.90,1065051,27,20016,-77
2024-06-30 20:17:21,0.00,0.00,18.60,99.90,1065118,27,20001,-76
2024-06-30 20:17:51,0.00,0.00,18.70,99.90,1066242,27,20835,-76
2024-06-30 20:18:22,0.00,0.00,18.70,99.90,1070371,27,20601,-76
2024-06-30 20:18:53,0.00,0.00,18.60,99.90,1069487,27,21098,-76
2024-06-30 20:19:23,0.00,0.00,18.60,99.90,1069558,27,20051,-76
2024-06-30 20:19:54,0.00,0.00,18.60,99.90,1069544,27,20045,-75
2024-06-30 20:20:24,0.00,0.00,18.60,99.90,1070180,27,20018,-76
2024-06-30 20:20:55,0.00,0.00,18.60,99.90,1070129,27,20012,-76
2024-06-30 20:21:26,0.00,0.00,18.60,99.90,1069105,27,20000,-75
2024-06-30 20:21:56,0.00,0.00,18.60,99.90,1070475,27,20017,-76
2024-06-30 20:22:46,0.00,0.00,18.60,99.90,1070095,27,20052,-76
2024-06-30 20:23:35,0.00,0.00,18.60,99.90,1070565,27,20099,-76
2024-06-30 20:24:06,0.00,0.00,18.60,99.90,1070251,27,20244,-76
2024-06-30 20:24:36,0.00,0.00,18.60,99.90,1067940,27,20602,-75
2024-06-30 20:25:07,0.00,0.00,18.50,99.90,1070498,27,20064,-76
2024-06-30 20:25:38,0.00,0.00,18.40,99.90,1068596,27,20019,-76
2024-06-30 20:26:10,0.00,0.00,18.50,99.90,1069666,27,20004,-75
2024-06-30 20:26:41,0.00,0.00,18.50,99.90,1068791,27,20012,-75
2024-06-30 20:27:12,0.00,0.00,18.40,99.90,1069785,27,20797,-74
2024-06-30 20:27:42,0.00,0.00,18.40,99.90,1070524,27,20515,-76
2024-06-30 20:28:13,0.00,0.00,18.40,99.90,1076267,27,20007,-75
2024-06-30 20:28:44,0.00,0.00,18.40,99.90,1076115,27,20077,-74
2024-06-30 20:29:15,0.00,0.00,18.40,99.90,1070776,27,20023,-76
2024-06-30 20:29:45,0.00,0.00,18.30,99.90,1069584,27,20163,-76
2024-06-30 20:30:16,0.00,0.00,18.30,99.90,1068146,27,20021,-75
2024-06-30 20:30:47,0.00,0.00,18.30,99.90,1063491,27,20124,-76
2024-06-30 20:31:17,0.00,0.00,18.30,99.90,1068231,27,20000,-75
2024-06-30 20:31:48,0.00,0.00,18.20,99.90,1064996,27,20019,-76
2024-06-30 20:32:19,0.00,0.00,18.20,99.90,1062640,27,20801,-74
2024-06-30 20:32:50,0.00,0.00,18.20,99.90,1070591,27,20000,-76
2024-06-30 20:33:20,0.00,0.00,18.20,99.90,1069384,27,20022,-75
2024-06-30 20:33:51,0.00,0.00,18.20,99.90,1069409,27,20018,-75
2024-06-30 20:34:23,0.00,0.00,18.20,99.90,1077705,27,20034,-75
2024-06-30 20:34:53,0.00,0.00,18.20,99.90,1070506,27,20014,-76
2024-06-30 20:35:24,0.00,0.00,18.10,99.90,1065561,27,20007,-76
2024-06-30 20:35:55,0.00,0.00,18.10,99.90,1059565,27,20020,-76
2024-06-30 20:36:25,0.00,0.00,18.10,99.90,1066505,27,20579,-76
2024-06-30 20:36:56,0.00,0.00,18.10,99.90,1057073,27,20080,-75
2024-06-30 20:37:27,0.00,0.00,18.10,99.90,1064962,27,19996,-76
2024-06-30 20:37:57,0.00,0.00,18.10,99.90,1072948,27,20000,-76
2024-06-30 20:38:28,0.00,0.00,18.10,99.90,1068243,27,20004,-76
2024-06-30 20:38:58,0.00,0.00,18.10,99.90,1062225,27,20016,-76
2024-06-30 20:39:29,0.00,0.00,18.00,99.90,1068504,27,20051,-76
2024-06-30 20:40:00,0.00,0.00,18.00,99.90,1069576,27,20008,-76
2024-06-30 20:40:30,0.00,0.00,18.00,99.90,1070035,27,20148,-76
2024-06-30 20:41:01,0.00,0.00,18.00,99.90,1063397,27,20191,-76
2024-06-30 20:41:32,0.00,0.00,18.00,99.90,1069684,27,20745,-76
2024-06-30 20:42:02,0.00,0.00,17.90,99.90,1054500,27,20014,-75
2024-06-30 20:42:33,0.00,0.00,18.00,99.90,1055552,27,20065,-76
2024-06-30 20:43:04,0.00,0.00,17.90,99.90,1070652,27,20026,-76
2024-06-30 20:43:35,0.00,0.00,17.90,99.90,1068546,27,20000,-76
2024-06-30 20:44:05,0.00,0.00,18.00,99.90,1076644,27,20089,-76
2024-06-30 20:44:36,0.00,0.00,18.00,99.90,1068238,27,20016,-75
2024-06-30 20:45:07,0.00,0.00,17.90,99.90,1065612,27,20020,-76
2024-06-30 20:45:37,0.00,0.00,18.00,99.90,1064887,27,20016,-76
2024-06-30 20:46:08,0.00,0.00,18.00,99.90,1063711,27,20008,-75
2024-06-30 20:46:39,0.00,0.00,17.90,99.90,1069420,27,20060,-75
2024-06-30 20:47:10,0.00,0.00,17.90,99.90,1071828,27,20072,-75
2024-06-30 20:47:41,0.00,0.00,18.00,99.90,1064795,27,20417,-76
2024-06-30 20:48:15,0.00,0.00,17.90,99.90,1071942,27,20516,-76
2024-06-30 20:48:47,0.00,0.00,17.90,99.90,1073876,27,20003,-76
2024-06-30 20:49:17,0.00,0.00,17.90,99.90,1071819,27,20007,-77
2024-06-30 20:49:48,0.00,0.00,17.90,99.90,1076619,27,20012,-77
2024-06-30 20:50:19,0.00,0.00,17.90,99.90,1068841,27,20039,-76
2024-06-30 20:50:50,0.00,0.00,17.90,99.90,1069814,27,20063,-76
2024-06-30 20:51:20,0.00,0.00,17.80,99.90,1075812,27,20037,-77
2024-06-30 20:51:51,0.00,0.00,17.80,99.90,1079944,27,20007,-76
2024-06-30 20:52:21,0.00,0.00,17.80,99.90,1085475,27,20977,-75
2024-06-30 20:52:53,0.00,0.00,17.80,99.90,1088415,27,20038,-77
2024-06-30 20:53:23,0.00,0.00,17.80,99.90,1077445,27,20007,-77
2024-06-30 20:53:54,0.00,0.00,17.80,99.90,1078013,27,20402,-76
2024-06-30 20:54:25,0.00,0.00,17.80,99.90,1076021,27,20043,-76
2024-06-30 20:54:55,0.00,0.00,17.80,99.90,1077418,27,20018,-76
2024-06-30 20:55:26,0.00,0.00,17.80,99.90,1076649,27,20012,-77
2024-06-30 20:55:56,0.00,0.00,17.80,99.90,1077229,27,20022,-76
2024-06-30 20:56:27,0.00,0.00,17.80,99.90,1077275,27,20018,-75
2024-06-30 20:56:58,0.00,0.00,17.80,99.90,1077496,27,20021,-76
2024-06-30 20:57:28,0.00,0.00,17.80,99.90,1077058,27,20129,-77
2024-06-30 20:57:59,0.00,0.00,17.80,99.90,1073627,27,20035,-76
2024-06-30 20:58:30,0.00,0.00,17.80,99.90,1077002,27,20037,-77
2024-06-30 20:59:01,0.00,0.00,17.80,99.90,1069810,27,20004,-76
2024-06-30 20:59:31,0.00,0.00,17.80,99.90,1068682,27,20000,-76
2024-06-30 21:00:02,0.00,0.00,17.80,99.90,1071417,27,20678,-76
2024-06-30 21:00:33,0.00,0.00,17.70,99.90,1070058,27,20086,-76
2024-06-30 21:01:04,0.00,0.00,17.70,99.90,1078204,27,20058,-77
2024-06-30 21:01:34,0.00,0.00,17.70,99.90,1077020,27,20051,-76
2024-06-30 21:02:05,0.00,0.00,17.70,99.90,1071148,27,20016,-75
2024-06-30 21:02:36,0.00,0.00,17.80,99.90,1070499,27,20055,-76
2024-06-30 21:03:06,0.00,0.00,17.70,99.90,1064877,27,20005,-76
2024-06-30 21:03:37,0.00,0.00,17.70,99.90,1068628,27,20012,-76
2024-06-30 21:04:08,0.00,0.00,17.70,99.90,1071055,27,20010,-76
2024-06-30 21:04:38,0.00,0.00,17.70,99.90,1069362,27,20168,-77
2024-06-30 21:05:09,0.00,0.00,17.70,99.90,1077306,27,20413,-76
2024-06-30 21:05:40,0.00,0.00,17.70,99.90,1068431,27,20012,-77
2024-06-30 21:06:10,0.00,0.00,17.70,99.90,1077966,27,20007,-77
2024-06-30 21:06:41,0.00,0.00,17.70,99.90,1071440,27,20012,-75
2024-06-30 21:07:12,0.00,0.00,17.70,99.90,1064695,27,20012,-75
2024-06-30 21:07:42,0.00,0.00,17.70,99.90,1073679,27,20476,-76
2024-06-30 21:08:13,0.00,0.00,17.70,99.90,1072411,27,20490,-76
2024-06-30 21:08:44,0.00,0.00,17.70,99.90,1079041,27,20063,-77
2024-06-30 21:09:14,0.00,0.00,17.70,99.90,1077188,27,20050,-76
2024-06-30 21:09:45,0.00,0.00,17.70,99.90,1077766,27,20007,-76
2024-06-30 21:10:16,0.00,0.00,17.70,99.90,1070109,27,20026,-76
2024-06-30 21:10:47,0.00,0.00,17.70,99.90,1072093,27,20783,-75
2024-06-30 21:11:17,0.00,0.00,17.80,99.90,1069811,27,20008,-77
2024-06-30 21:11:48,0.00,0.00,17.70,99.90,1071052,27,20008,-75
2024-06-30 21:12:19,0.00,0.00,17.70,99.90,1076337,27,19995,-76
2024-06-30 21:12:49,0.00,0.00,17.70,99.90,1072087,27,20492,-77
2024-06-30 21:13:20,0.00,0.00,17.70,99.90,1064197,27,20001,-76
2024-06-30 21:13:51,0.00,0.00,17.70,99.90,1060439,27,20006,-77
2024-06-30 21:14:21,0.00,0.00,17.70,99.90,1059653,27,20345,-76
2024-06-30 21:14:52,0.00,0.00,17.70,99.90,1065496,27,20012,-77
2024-06-30 21:15:23,0.00,0.00,17.70,99.90,1069604,27,20018,-76
2024-06-30 21:15:53,0.00,0.00,17.70,99.90,1071045,27,20003,-76
2024-06-30 21:16:24,0.00,0.00,17.70,99.90,1069025,27,20000,-75
2024-06-30 21:16:56,0.00,0.00,17.70,99.90,1077608,27,19995,-76
2024-06-30 21:17:27,0.00,0.00,17.70,99.90,1083246,27,20436,-76
2024-06-30 21:17:57,0.00,0.00,17.60,99.90,1087678,27,20014,-77
2024-06-30 21:18:28,0.00,0.00,17.70,99.90,1081328,27,20009,-77
2024-06-30 21:19:00,0.00,0.00,17.70,99.90,1083605,27,20766,-77
2024-06-30 21:19:32,0.00,0.00,17.70,99.90,1081817,27,19995,-77
2024-06-30 21:20:03,0.00,0.00,17.70,99.90,1071679,27,20431,-77
2024-06-30 21:20:34,0.00,0.00,17.70,99.90,1069594,27,20000,-76
2024-06-30 21:21:05,0.00,0.00,17.70,99.90,1071092,27,20003,-77
2024-06-30 21:21:36,0.00,0.00,17.70,99.90,1069542,27,20000,-77
2024-06-30 21:22:07,0.00,0.00,17.70,99.90,1078170,27,20045,-76
2024-06-30 21:22:37,0.00,0.00,17.70,99.90,1076261,27,20011,-77
2024-06-30 21:23:08,0.00,0.00,17.70,99.90,1077612,27,20000,-77
2024-06-30 21:23:38,0.00,0.00,17.70,99.90,1082896,27,20497,-77
2024-06-30 21:24:09,0.00,0.00,17.70,99.90,1084725,27,20691,-77
2024-06-30 21:24:40,0.00,0.00,17.70,99.90,1084640,27,20002,-76
2024-06-30 21:25:10,0.00,0.00,17.70,99.90,1079168,27,19999,-77
2024-06-30 21:25:41,0.00,0.00,17.70,99.90,1076478,27,20007,-75
2024-06-30 21:26:12,0.00,0.00,17.70,99.90,1072575,27,19999,-75
2024-06-30 21:26:42,0.00,0.00,17.70,99.90,1065766,27,20458,-76
2024-06-30 21:27:13,0.00,0.00,17.70,99.90,1066419,27,20004,-76
2024-06-30 21:27:44,0.00,0.00,17.60,99.90,1060853,27,20009,-76
2024-06-30 21:28:14,0.00,0.00,17.70,99.90,1069985,27,20419,-74
2024-06-30 21:28:45,0.00,0.00,17.60,99.90,1070400,27,20559,-76
2024-06-30 21:29:16,0.00,0.00,17.60,99.90,1070083,27,19997,-76
2024-06-30 21:29:46,0.00,0.00,17.60,99.90,1077697,27,20466,-76
2024-06-30 21:30:17,0.00,0.00,17.60,99.90,1077241,27,20007,-75
2024-06-30 21:30:47,0.00,0.00,17.60,99.90,1077769,27,20080,-77
2024-06-30 21:31:18,0.00,0.00,17.60,99.90,1082063,27,21225,-77
2024-06-30 21:31:49,0.00,0.00,17.60,99.90,1075393,27,20004,-76
2024-06-30 21:32:19,0.00,0.00,17.60,99.90,1075061,27,20568,-76
2024-06-30 21:32:50,0.00,0.00,17.60,99.90,1076404,27,20391,-76
2024-06-30 21:33:21,0.00,0.00,17.60,99.90,1069133,27,21849,-77
2024-06-30 21:33:51,0.00,0.00,17.60,99.90,1071360,27,20048,-76
2024-06-30 21:34:22,0.00,0.00,17.60,99.90,1063674,27,20000,-77
2024-06-30 21:34:52,0.00,0.00,17.60,99.90,1070868,27,19999,-76
2024-06-30 21:35:23,0.00,0.00,17.50,99.90,1075610,27,20007,-75
2024-06-30 21:35:54,0.00,0.00,17.50,99.90,1071883,27,20012,-75
2024-06-30 21:36:25,0.00,0.00,17.50,99.90,1077093,27,20003,-77
2024-06-30 21:36:56,0.00,0.00,17.50,99.90,1078343,27,20025,-76
2024-06-30 21:37:26,0.00,0.00,17.50,99.90,1076884,27,21892,-76
2024-06-30 21:37:57,0.00,0.00,17.50,99.90,1084805,27,20411,-77
2024-06-30 21:38:28,0.00,0.00,17.50,99.90,1074878,27,20345,-76
2024-06-30 21:38:58,0.00,0.00,17.50,99.90,1077792,27,20367,-75
2024-06-30 21:39:31,0.00,0.00,17.50,99.90,1076459,27,20016,-76
2024-06-30 21:40:02,0.00,0.00,17.50,99.90,1078585,27,20084,-76
2024-06-30 21:40:32,0.00,0.00,17.50,99.90,1078176,27,20534,-77
2024-06-30 21:41:04,0.00,0.00,17.50,99.90,1084264,27,20017,-77
2024-06-30 21:41:35,0.00,0.00,17.50,99.90,1076535,27,20012,-76
2024-06-30 21:42:05,0.00,0.00,17.50,99.90,1077895,27,20051,-77
2024-06-30 21:42:36,0.00,0.00,17.50,99.90,1076932,27,20621,-76
2024-06-30 21:43:07,0.00,0.00,17.50,99.90,1073748,27,20004,-76
2024-06-30 21:43:37,0.00,0.00,17.50,99.90,1063352,27,20008,-77
2024-06-30 21:44:08,0.00,0.00,17.50,99.90,1067150,27,20047,-76
2024-06-30 21:44:38,0.00,0.00,17.50,99.90,1072669,27,20091,-76
2024-06-30 21:45:09,0.00,0.00,17.50,99.90,1084326,27,20007,-76
2024-06-30 21:45:40,0.00,0.00,17.50,99.90,1078887,27,20007,-76
2024-06-30 21:46:10,0.00,0.00,17.60,99.90,1077550,27,20004,-76
2024-06-30 21:46:41,0.00,0.00,17.50,99.90,1070836,27,20014,-75
2024-06-30 21:47:12,0.00,0.00,17.50,99.90,1070291,27,20008,-75
2024-06-30 21:47:46,0.00,0.00,17.40,99.90,1068706,27,20015,-76
2024-06-30 21:48:17,0.00,0.00,17.40,99.90,1076141,27,20429,-75
2024-06-30 21:48:48,0.00,0.00,17.40,99.90,1079064,27,20009,-77
2024-06-30 21:49:18,0.00,0.00,17.40,99.90,1079085,27,20025,-76
2024-06-30 21:49:49,0.00,0.00,17.40,99.90,1080122,27,20018,-76
2024-06-30 21:50:20,0.00,0.00,17.40,99.90,1077876,27,20015,-76
2024-06-30 21:50:50,0.00,0.00,17.40,99.90,1084115,27,20038,-76
2024-06-30 21:51:21,0.00,0.00,17.40,99.90,1084651,27,20086,-76
2024-06-30 21:51:52,0.00,0.00,17.40,99.90,1078098,27,20025,-76
2024-06-30 21:52:23,0.00,0.00,17.40,99.90,1076456,27,21299,-76
2024-06-30 21:52:53,0.00,0.00,17.40,99.90,1078280,27,20350,-76
2024-06-30 21:53:27,0.00,0.00,17.40,99.90,1071763,27,20008,-76
2024-06-30 21:53:58,0.00,0.00,17.40,99.90,1086500,27,20006,-76
2024-06-30 21:54:29,0.00,0.00,17.40,99.90,1076835,27,20098,-74
2024-06-30 21:55:00,0.00,0.00,17.40,99.90,1081031,27,20190,-75
2024-06-30 21:55:30,0.00,0.00,17.40,99.90,1084857,27,20011,-76
2024-06-30 21:56:01,0.00,0.00,17.40,99.90,1082729,27,20022,-75
2024-06-30 21:56:31,0.00,0.00,17.40,99.90,1074739,27,20007,-76
2024-06-30 21:57:03,0.00,0.00,17.40,99.90,1076738,27,20123,-75
2024-06-30 21:57:33,0.00,0.00,17.40,99.90,1075665,27,20072,-75
2024-06-30 21:58:04,0.00,0.00,17.40,99.90,1080144,27,20133,-75
2024-06-30 21:58:35,0.00,0.00,17.40,99.90,1083427,27,20021,-76
2024-06-30 21:59:05,0.00,0.00,17.40,99.90,1084051,27,20021,-76
2024-06-30 21:59:36,0.00,0.00,17.40,99.90,1077435,27,20055,-77
2024-06-30 22:00:07,0.00,0.00,17.40,99.90,1077432,27,20089,-76
2024-06-30 22:00:38,0.00,0.00,17.50,99.90,1077679,27,20000,-77
2024-06-30 22:01:08,0.00,0.00,17.50,99.90,1078048,27,20400,-76
2024-06-30 22:01:39,0.00,0.00,17.50,99.90,1073196,27,20679,-76
2024-06-30 22:02:09,0.00,0.00,17.50,99.90,1079799,27,20015,-77
2024-06-30 22:02:40,0.00,0.00,17.50,99.90,1077852,27,20014,-76
2024-06-30 22:03:11,0.00,0.00,17.50,99.90,1071852,27,20605,-76
2024-06-30 22:03:41,0.00,0.00,17.50,99.90,1074227,27,20017,-76
2024-06-30 22:04:12,0.00,0.00,17.50,99.90,1078332,27,20017,-76
2024-06-30 22:04:43,0.00,0.00,17.50,99.90,1070456,27,20052,-76
2024-06-30 22:05:13,0.00,0.00,17.50,99.90,1070271,27,20008,-77
2024-06-30 22:05:44,0.00,0.00,17.50,99.90,1068468,27,20007,-76
2024-06-30 22:06:15,0.00,0.00,17.50,99.90,1063423,27,20000,-77
2024-06-30 22:06:45,0.00,0.00,17.50,99.90,1068756,27,20012,-77
2024-06-30 22:07:16,0.00,0.00,17.50,99.90,1073660,27,20015,-76
2024-06-30 22:07:47,0.00,0.00,17.50,99.90,1073599,27,20014,-76
2024-06-30 22:08:17,0.00,0.00,17.50,99.90,1076962,27,20929,-75
2024-06-30 22:08:48,0.00,0.00,17.50,99.90,1077534,27,20059,-76
2024-06-30 22:09:19,0.00,0.00,17.50,99.90,1076429,27,20025,-76
2024-06-30 22:09:49,0.00,0.00,17.60,99.90,1078632,27,20002,-77
2024-06-30 22:10:20,0.00,0.00,17.50,99.90,1076373,27,20014,-75
2024-06-30 22:10:50,0.00,0.00,17.50,99.90,1077558,27,20110,-77
2024-06-30 22:11:21,0.00,0.00,17.60,99.90,1076896,27,20349,-76
2024-06-30 22:11:52,0.00,0.00,17.50,99.90,1077565,27,20415,-76
2024-06-30 22:12:23,0.00,0.00,17.50,99.90,1075732,27,20626,-76
2024-06-30 22:12:53,0.00,0.00,17.50,99.90,1077622,27,20051,-76
2024-06-30 22:13:24,0.00,0.00,17.50,99.90,1076529,27,21944,-77
2024-06-30 22:13:54,0.00,0.00,17.50,99.90,1077685,27,20059,-76
2024-06-30 22:14:25,0.00,0.00,17.60,99.90,1076069,27,20008,-76
2024-06-30 22:14:56,0.00,0.00,17.50,99.90,1077748,27,20108,-76
2024-06-30 22:15:26,0.00,0.00,17.50,99.90,1076704,27,20462,-76
2024-06-30 22:15:57,0.00,0.00,17.50,99.90,1080859,27,20017,-77
2024-06-30 22:16:27,0.00,0.00,17.60,99.90,1079396,27,20015,-76
2024-06-30 22:16:58,0.00,0.00,17.60,99.90,1078086,27,20025,-75
2024-06-30 22:17:29,0.00,0.00,17.60,99.90,1083750,27,20014,-75
2024-06-30 22:17:59,0.00,0.00,17.60,99.90,1078718,27,20004,-76
2024-06-30 22:18:30,0.00,0.00,17.60,99.90,1078288,27,20018,-75
2024-06-30 22:19:01,0.00,0.00,17.60,99.90,1077774,27,20018,-76
2024-06-30 22:19:31,0.00,0.00,17.60,99.90,1077653,27,20015,-76
2024-06-30 22:20:03,0.00,0.00,17.60,99.90,1083297,27,20018,-76
2024-06-30 22:20:33,0.00,0.00,17.60,99.90,1083461,27,20006,-77
2024-06-30 22:21:04,0.00,0.00,17.60,99.90,1084331,27,20015,-77
2024-06-30 22:21:35,0.00,0.00,17.60,99.90,1081786,27,20757,-76
2024-06-30 22:22:06,0.00,0.00,17.60,99.90,1077302,27,20011,-76
2024-06-30 22:22:36,0.00,0.00,17.60,99.90,1069439,27,20169,-76
2024-06-30 22:23:07,0.00,0.00,17.60,99.90,1062968,27,20678,-76
2024-06-30 22:23:38,0.00,0.00,17.60,99.90,1063289,27,21637,-75
2024-06-30 22:24:08,0.00,0.00,17.60,99.90,1064625,27,20476,-76
2024-06-30 22:24:39,0.00,0.00,17.60,99.90,1064445,27,22162,-76
2024-06-30 22:25:09,0.00,0.00,17.60,99.90,1071275,27,20444,-77
2024-06-30 22:25:40,0.00,0.00,17.60,99.90,1070918,27,20011,-76
2024-06-30 22:26:11,0.00,0.00,17.60,99.90,1077483,27,20008,-75
2024-06-30 22:26:43,0.00,0.00,17.60,99.90,1075986,27,20003,-76
2024-06-30 22:27:14,0.00,0.00,17.60,99.90,1081991,27,20018,-76
2024-06-30 22:27:45,0.00,0.00,17.60,99.90,1080115,27,20011,-76
2024-06-30 22:28:15,0.00,0.00,17.60,99.90,1082964,27,20010,-77
2024-06-30 22:28:46,0.00,0.00,17.60,99.90,1074814,27,20018,-76
2024-06-30 22:29:17,0.00,0.00,17.60,99.90,1078179,27,19999,-76
2024-06-30 22:29:47,0.00,0.00,17.60,99.90,1069045,27,20096,-77
2024-06-30 22:30:19,0.00,0.00,17.60,99.90,1071979,27,20061,-76
2024-06-30 22:30:49,0.00,0.00,17.60,99.90,1076846,27,20509,-76
2024-06-30 22:31:21,0.00,0.00,17.60,99.90,1075931,27,20004,-75
2024-06-30 22:31:52,0.00,0.00,17.60,99.90,1084570,27,20018,-77
2024-06-30 22:32:23,0.00,0.00,17.60,99.90,1082768,27,20007,-76
2024-06-30 22:32:53,0.00,0.00,17.60,99.90,1076488,27,20012,-76
2024-06-30 22:33:24,0.00,0.00,17.60,99.90,1069525,27,20038,-76
2024-06-30 22:33:54,0.00,0.00,17.60,99.90,1070802,27,20001,-77
2024-06-30 22:34:25,0.00,0.00,17.60,99.90,1069045,27,20038,-75
2024-06-30 22:34:56,0.00,0.00,17.60,99.90,1070175,27,20010,-77
2024-06-30 22:35:27,0.00,0.00,17.50,99.90,1075152,27,20068,-76
2024-06-30 22:35:57,0.00,0.00,17.60,99.90,1078583,27,20062,-76
2024-06-30 22:36:28,0.00,0.00,17.60,99.90,1085055,27,20389,-77
2024-06-30 22:36:59,0.00,0.00,17.60,99.90,1077147,27,20018,-76
2024-06-30 22:37:29,0.00,0.00,17.60,99.90,1076724,27,20008,-76
2024-06-30 22:38:00,0.00,0.00,17.60,99.90,1077134,27,20023,-76
2024-06-30 22:38:31,0.00,0.00,17.50,99.90,1070215,27,21349,-76
2024-06-30 22:39:03,0.00,0.00,17.50,99.90,1070777,27,20004,-75
2024-06-30 22:39:33,0.00,0.00,17.60,99.90,1066214,27,20019,-77
2024-06-30 22:40:04,0.00,0.00,17.50,99.90,1072747,27,20018,-76
2024-06-30 22:40:35,0.00,0.00,17.50,99.90,1071911,27,20011,-76
2024-06-30 22:41:13,0.00,0.00,17.60,99.90,1062360,27,20513,-76
2024-06-30 22:41:44,0.00,0.00,17.50,99.90,1067357,27,20008,-76
2024-06-30 22:42:14,0.00,0.00,17.50,99.90,1071937,27,20011,-76
2024-06-30 22:42:45,0.00,0.00,17.60,99.90,1074127,27,20089,-77
2024-06-30 22:43:16,0.00,0.00,17.50,99.90,1076660,27,20007,-76
2024-06-30 22:43:46,0.00,0.00,17.50,99.90,1076635,27,20496,-75
2024-06-30 22:44:17,0.00,0.00,17.50,99.90,1077323,27,20705,-76
2024-06-30 22:44:48,0.00,0.00,17.50,99.90,1075789,27,20018,-76
2024-06-30 22:45:18,0.00,0.00,17.50,99.90,1073577,27,20008,-77
2024-06-30 22:45:49,0.00,0.00,17.50,99.90,1071719,27,20154,-76
2024-06-30 22:46:20,0.00,0.00,17.50,99.90,1073728,27,20011,-77
2024-06-30 22:46:51,0.00,0.00,17.50,99.90,1072311,27,20078,-76
2024-06-30 22:47:21,0.00,0.00,17.50,99.90,1076999,27,20011,-75
2024-06-30 22:47:52,0.00,0.00,17.50,99.90,1085001,27,20002,-76
2024-06-30 22:48:22,0.00,0.00,17.50,99.90,1077884,27,20055,-75
2024-06-30 22:48:53,0.00,0.00,17.50,99.90,1076193,27,20012,-76
2024-06-30 22:49:24,0.00,0.00,17.50,99.90,1075318,27,20878,-77
2024-06-30 22:49:54,0.00,0.00,17.50,99.90,1078245,27,20006,-75
2024-06-30 22:50:25,0.00,0.00,17.50,99.90,1075513,27,20026,-76
2024-06-30 22:50:56,0.00,0.00,17.50,99.90,1076404,27,20007,-76
2024-06-30 22:51:26,0.00,0.00,17.40,99.90,1076012,27,20016,-76
2024-06-30 22:51:57,0.00,0.00,17.40,99.90,1078077,27,20003,-76
2024-06-30 22:52:28,0.00,0.00,17.40,99.90,1071373,27,20004,-76
2024-06-30 22:52:58,0.00,0.00,17.40,99.90,1066708,27,20012,-76
2024-06-30 22:53:29,0.00,0.00,17.40,99.90,1070143,27,20102,-76
2024-06-30 22:53:59,0.00,0.00,17.40,99.90,1064178,27,20005,-76
2024-06-30 22:54:30,0.00,0.00,17.40,99.90,1070921,27,20123,-75
2024-06-30 22:55:01,0.00,0.00,17.40,99.90,1069441,27,20004,-75
2024-06-30 22:55:32,0.00,0.00,17.40,99.90,1068816,27,20004,-77
2024-06-30 22:56:03,0.00,0.00,17.50,99.90,1075648,27,20003,-76
2024-06-30 22:56:33,0.00,0.00,17.40,99.90,1075654,27,20091,-76
2024-06-30 22:57:04,0.00,0.00,17.50,99.90,1082846,27,19995,-77
2024-06-30 22:57:35,0.00,0.00,17.50,99.90,1078171,27,20014,-76
2024-06-30 22:58:05,0.00,0.00,17.50,99.90,1076993,27,20007,-76
2024-06-30 22:58:36,0.00,0.00,17.50,99.90,1076227,27,20021,-77
2024-06-30 22:59:07,0.00,0.00,17.50,99.90,1076440,27,20070,-76
2024-06-30 22:59:38,0.00,0.00,17.50,99.90,1075400,27,20010,-76
2024-06-30 23:00:09,0.00,0.00,17.50,99.90,1080211,27,20014,-76
2024-06-30 23:00:40,0.00,0.00,17.50,99.90,1076955,27,19999,-75
2024-06-30 23:01:10,0.00,0.00,17.50,99.90,1077909,27,20004,-76
2024-06-30 23:01:41,0.00,0.00,17.50,99.90,1076381,27,23013,-76
2024-06-30 23:02:12,0.00,0.00,17.50,99.90,1077964,27,20021,-75
2024-06-30 23:02:42,0.00,0.00,17.50,99.90,1071893,27,20003,-76
2024-06-30 23:03:13,0.00,0.00,17.50,99.90,1077298,27,20006,-76
2024-06-30 23:03:44,0.00,0.00,17.50,99.90,1075264,27,20073,-76
2024-06-30 23:04:14,0.00,0.00,17.50,99.90,1063232,27,20085,-76
2024-06-30 23:04:45,0.00,0.00,17.50,99.90,1070857,27,20063,-76
2024-06-30 23:05:16,0.00,0.00,17.50,99.90,1064850,27,20000,-77
2024-06-30 23:05:46,0.00,0.00,17.50,99.90,1060496,27,20009,-76
2024-06-30 23:06:17,0.00,0.00,17.50,99.90,1069049,27,20090,-76
2024-06-30 23:06:48,0.00,0.00,17.50,99.90,1069331,27,20374,-77
2024-06-30 23:07:19,0.00,0.00,17.50,99.90,1067263,27,20150,-77
2024-06-30 23:07:49,0.00,0.00,17.50,99.90,1072526,27,20113,-77
2024-06-30 23:08:20,0.00,0.00,17.50,99.90,1076514,27,20036,-76
2024-06-30 23:08:50,0.00,0.00,17.50,99.90,1074836,27,20020,-75
2024-06-30 23:09:21,0.00,0.00,17.50,99.90,1070424,27,20473,-76
2024-06-30 23:09:52,0.00,0.00,17.50,99.90,1071852,27,20382,-77
2024-06-30 23:10:22,0.00,0.00,17.50,99.90,1069638,27,20011,-75
2024-06-30 23:10:53,0.00,0.00,17.50,99.90,1070247,27,20011,-76
2024-06-30 23:11:24,0.00,0.00,17.50,99.90,1072372,27,21717,-74
2024-06-30 23:11:54,0.00,0.00,17.60,99.90,1071261,27,20455,-76
2024-06-30 23:12:25,0.00,0.00,17.50,99.90,1072429,27,20010,-75
2024-06-30 23:12:55,0.00,0.00,17.50,99.90,1067228,27,20012,-76
2024-06-30 23:13:26,0.00,0.00,17.50,99.90,1071379,27,20496,-76
2024-06-30 23:13:57,0.00,0.00,17.50,99.90,1066424,27,20638,-76
2024-06-30 23:14:27,0.00,0.00,17.60,99.90,1065682,27,20143,-76
2024-06-30 23:14:58,0.00,0.00,17.50,99.90,1073760,27,20015,-76
2024-06-30 23:15:29,0.00,0.00,17.60,99.90,1072543,27,20086,-76
2024-06-30 23:15:59,0.00,0.00,17.50,99.90,1076695,27,20089,-76
2024-06-30 23:16:30,0.00,0.00,17.50,99.90,1071478,27,20094,-76
2024-06-30 23:17:01,0.00,0.00,17.60,99.90,1078466,27,20010,-75
2024-06-30 23:17:31,0.00,0.00,17.60,99.90,1076786,27,19999,-76
2024-06-30 23:18:02,0.00,0.00,17.60,99.90,1076024,27,20047,-75
2024-06-30 23:18:33,0.00,0.00,17.50,99.90,1077377,27,20051,-76
2024-06-30 23:19:03,0.00,0.00,17.50,99.90,1078930,27,20062,-76
2024-06-30 23:19:34,0.00,0.00,17.60,99.90,1072791,27,20700,-76
2024-06-30 23:20:05,0.00,0.00,17.60,99.90,1080122,27,20007,-76
2024-06-30 23:20:35,0.00,0.00,17.60,99.90,1072168,27,20815,-76
2024-06-30 23:21:06,0.00,0.00,17.60,99.90,1073930,27,20007,-76
2024-06-30 23:21:37,0.00,0.00,17.60,99.90,1075755,27,20466,-76
2024-06-30 23:22:08,0.00,0.00,17.60,99.90,1070224,27,20987,-76
2024-06-30 23:22:38,0.00,0.00,17.60,99.90,1069855,27,20015,-77
2024-06-30 23:23:09,0.00,0.00,17.60,99.90,1069875,27,20028,-76
2024-06-30 23:23:40,0.00,0.00,17.60,99.90,1078650,27,20465,-76
2024-06-30 23:24:11,0.00,0.00,17.60,99.90,1087286,27,20002,-75
2024-06-30 23:24:41,0.00,0.00,17.50,99.90,1089272,26,19997,-77
2024-06-30 23:25:12,0.00,0.00,17.50,99.90,1083539,27,20003,-75
2024-06-30 23:25:42,0.00,0.00,17.50,99.90,1073099,27,20014,-76
2024-06-30 23:26:13,0.00,0.00,17.60,99.90,1071029,27,20000,-75
2024-06-30 23:26:44,0.00,0.00,17.60,99.90,1069325,27,20012,-76
2024-06-30 23:27:15,0.00,0.00,17.50,99.90,1078014,27,20011,-75
2024-06-30 23:27:45,0.00,0.00,17.50,99.90,1079590,27,20003,-77
2024-06-30 23:28:16,0.00,0.00,17.50,99.90,1078031,27,20015,-77
2024-06-30 23:28:47,0.00,0.00,17.50,99.90,1076372,27,20012,-77
2024-06-30 23:29:17,0.00,0.00,17.50,99.90,1076844,27,20773,-76
2024-06-30 23:29:48,0.00,0.00,17.50,99.90,1075682,27,20004,-76
2024-06-30 23:30:19,0.00,0.00,17.50,99.90,1077377,27,20003,-76
2024-06-30 23:30:49,0.00,0.00,17.50,99.90,1083429,27,20011,-77
2024-06-30 23:31:20,0.00,0.00,17.60,99.90,1083002,27,20087,-76
2024-06-30 23:31:50,0.00,0.00,17.50,99.90,1081555,27,20019,-76
2024-06-30 23:32:21,0.00,0.00,17.60,99.90,1083571,27,20017,-76
2024-06-30 23:32:52,0.00,0.00,17.60,99.90,1077091,27,20017,-77
2024-06-30 23:33:22,0.00,0.00,17.60,99.90,1076901,27,20035,-77
2024-06-30 23:33:53,0.00,0.00,17.60,99.90,1074601,27,20021,-76
2024-06-30 23:34:24,0.00,0.00,17.60,99.90,1076326,27,20106,-75
2024-06-30 23:34:54,0.00,0.00,17.60,99.90,1074638,27,20018,-76
2024-06-30 23:35:25,0.00,0.00,17.60,99.90,1077654,27,20022,-75
2024-06-30 23:35:56,0.00,0.00,17.60,99.90,1078519,27,20007,-77
2024-06-30 23:36:27,0.00,0.00,17.60,99.90,1078979,27,20362,-75
2024-06-30 23:36:57,0.00,0.00,17.60,99.90,1080086,27,20018,-77
2024-06-30 23:37:28,0.00,0.00,17.60,99.90,1079036,27,19999,-75
2024-06-30 23:38:00,0.00,0.00,17.60,99.90,1066845,27,20013,-76
2024-06-30 23:38:30,0.00,0.00,17.60,99.90,1072320,27,20036,-76
2024-06-30 23:39:01,0.00,0.00,17.60,99.90,1073118,27,20513,-76
2024-06-30 23:39:32,0.00,0.00,17.60,99.90,1071826,27,20491,-76
2024-06-30 23:40:04,0.00,0.00,17.60,99.90,1078788,27,20013,-76
2024-06-30 23:40:41,0.00,0.00,17.60,99.90,1068617,27,20000,-76
2024-06-30 23:41:12,0.00,0.00,17.60,99.90,1062521,27,20041,-76
2024-06-30 23:41:42,0.00,0.00,17.60,99.90,1063829,27,20555,-76
2024-06-30 23:42:13,0.00,0.00,17.60,99.90,1063889,27,20060,-74
2024-06-30 23:42:44,0.00,0.00,17.60,99.90,1071983,27,20012,-76
2024-06-30 23:43:14,0.00,0.00,17.60,99.90,1079455,27,20014,-76
2024-06-30 23:43:45,0.00,0.00,17.60,99.90,1071425,27,22724,-75
2024-06-30 23:44:16,0.00,0.00,17.60,99.90,1074006,27,20043,-76
2024-06-30 23:44:58,0.00,0.00,17.60,99.90,1068799,27,20018,-76
2024-06-30 23:45:28,0.00,0.00,17.60,99.90,1070235,27,20105,-75
2024-06-30 23:45:59,0.00,0.00,17.60,99.90,1077939,27,20015,-75
2024-06-30 23:46:29,0.00,0.00,17.60,99.90,1075569,27,20011,-75
2024-06-30 23:47:00,0.00,0.00,17.60,99.90,1075642,27,20022,-75
2024-06-30 23:47:34,0.00,0.00,17.60,99.90,1075971,27,20051,-76
2024-06-30 23:48:06,0.00,0.00,17.60,99.90,1070130,27,20014,-76
2024-06-30 23:48:37,0.00,0.00,17.60,99.90,1070120,27,20190,-76
2024-06-30 23:49:08,0.00,0.00,17.60,99.90,1070180,27,20058,-76
2024-06-30 23:49:38,0.00,0.00,17.60,99.90,1077345,27,20071,-75
2024-06-30 23:50:09,0.00,0.00,17.60,99.90,1075664,27,20786,-75
2024-06-30 23:50:39,0.00,0.00,17.70,99.90,1075628,27,20007,-76
2024-06-30 23:51:10,0.00,0.00,17.60,99.90,1076618,27,20017,-75
2024-06-30 23:51:41,0.00,0.00,17.60,99.90,1074841,27,20007,-75
2024-06-30 23:52:11,0.00,0.00,17.60,99.90,1076838,27,20014,-75
2024-06-30 23:52:42,0.00,0.00,17.60,99.90,1075229,27,20652,-75
2024-06-30 23:53:13,0.00,0.00,17.60,99.90,1070493,27,20567,-75
2024-06-30 23:53:43,0.00,0.00,17.70,99.90,1067560,27,20049,-75
2024-06-30 23:54:14,0.00,0.00,17.70,99.90,1060450,27,20005,-76
2024-06-30 23:54:44,0.00,0.00,17.60,99.90,1064965,27,20162,-75
2024-06-30 23:55:15,0.00,0.00,17.70,99.90,1070684,27,20067,-75
2024-06-30 23:55:46,0.00,0.00,17.70,99.90,1078510,27,20017,-76
2024-06-30 23:56:16,0.00,0.00,17.60,99.90,1077251,27,20459,-75
2024-06-30 23:56:47,0.00,0.00,17.70,99.90,1075740,27,20011,-76
2024-06-30 23:57:18,0.00,0.00,17.70,99.90,1077559,27,20689,-75
2024-06-30 23:57:49,0.00,0.00,17.70,99.90,1075387,27,20066,-76
2024-06-30 23:58:19,0.00,0.00,17.70,99.90,1073238,27,20004,-75
2024-06-30 23:58:50,0.00,0.00,17.70,99.90,1064973,27,20017,-75
2024-06-30 23:59:21,0.00,0.00,17.70,99.90,1066896,27,20000,-76
2024-06-30 23:59:51,0.00,0.00,17.70,99.90,1071816,27,20011,-75