2024-06-30 00:00:18,23.56,23.56,23.56,100.00,1126148,26,19974,-69
2024-06-30 00:00:48,23.62,23.62,23.62,100.00,1118471,26,20372,-69
2024-06-30 00:01:19,23.61,23.61,23.61,100.00,1118868,26,19936,-69
2024-06-30 00:01:50,23.70,23.70,23.70,100.00,1119342,26,19939,-70
2024-06-30 00:02:20,23.86,23.86,23.86,100.00,1126091,26,19938,-69
2024-06-30 00:02:50,23.86,23.86,23.86,100.00,1124152,26,19944,-69
2024-06-30 00:03:21,23.98,23.98,23.98,100.00,1118895,26,19933,-69
2024-06-30 00:03:51,24.03,24.03,24.03,100.00,1125997,26,19943,-69
2024-06-30 00:04:21,24.30,24.30,24.30,100.00,1115182,26,19945,-68
2024-06-30 00:04:52,24.31,24.31,24.31,100.00,1118728,26,19937,-69
2024-06-30 00:05:22,24.36,24.36,24.36,100.00,1111523,26,20749,-69
2024-06-30 00:05:52,24.53,24.53,24.53,100.00,1118260,26,19933,-69
2024-06-30 00:06:23,24.74,24.74,24.74,100.00,1118692,26,19936,-69
2024-06-30 00:06:53,24.69,24.69,24.69,100.00,1118752,26,20002,-68
2024-06-30 00:07:23,24.78,24.78,24.78,100.00,1126293,26,19933,-69
2024-06-30 00:07:54,24.80,24.80,24.80,100.00,1125996,26,19933,-71
2024-06-30 00:08:24,24.94,24.94,24.94,100.00,1126017,26,19928,-69
2024-06-30 00:08:54,24.96,24.96,24.96,100.00,1126222,26,19956,-68
2024-06-30 00:09:25,24.93,24.93,24.93,100.00,1125675,26,19943,-69
2024-06-30 00:09:55,24.92,24.92,24.92,100.00,1126212,26,20433,-68
2024-06-30 00:10:25,24.91,24.91,24.91,100.00,1133687,26,19993,-69
2024-06-30 00:10:56,24.90,24.90,24.90,100.00,1133824,26,19928,-68
2024-06-30 00:11:26,24.85,24.85,24.85,100.00,1126096,26,19932,-69
2024-06-30 00:11:56,24.81,24.81,24.81,100.00,1111299,26,20496,-69
2024-06-30 00:12:26,24.81,24.81,24.81,100.00,1104261,26,19936,-69
2024-06-30 00:12:57,24.75,24.75,24.75,100.00,1101303,26,19939,-69
2024-06-30 00:13:27,24.70,24.70,24.70,100.00,1111594,26,20421,-69
2024-06-30 00:13:57,24.67,24.67,24.67,100.00,1118788,26,19945,-68
2024-06-30 00:14:27,24.67,24.67,24.67,100.00,1120085,26,19952,-69
2024-06-30 00:14:58,24.77,24.77,24.77,100.00,1126297,26,20250,-69
2024-06-30 00:15:28,24.96,24.96,24.96,100.00,1111522,26,19929,-70
2024-06-30 00:15:58,24.97,24.97,24.97,100.00,1110757,26,19936,-69
2024-06-30 00:16:29,25.06,25.06,25.06,100.00,1117465,26,20339,-69
2024-06-30 00:16:59,24.98,24.98,24.98,100.00,1126277,26,19979,-69
2024-06-30 00:17:29,25.04,25.04,25.04,100.00,1133649,26,19982,-68
2024-06-30 00:17:59,25.11,25.11,25.11,100.00,1125838,26,19929,-69
2024-06-30 00:18:30,25.10,25.10,25.10,100.00,1118675,26,19933,-69
2024-06-30 00:19:00,25.24,25.24,25.24,100.00,1118726,26,19941,-69
2024-06-30 00:19:30,25.23,25.23,25.23,100.00,1112044,26,19941,-69
2024-06-30 00:20:01,25.19,25.19,25.19,100.00,1119649,26,20338,-68
2024-06-30 00:20:31,25.24,25.24,25.24,100.00,1125976,26,19928,-69
2024-06-30 00:21:02,25.32,25.32,25.32,100.00,1116432,26,19940,-69
2024-06-30 00:21:38,25.32,25.32,25.32,100.00,1120161,26,20288,-68
2024-06-30 00:22:09,25.27,25.27,25.27,100.00,1123291,26,19935,-69
2024-06-30 00:22:39,25.22,25.22,25.22,100.00,1133450,26,19927,-68
2024-06-30 00:23:10,25.30,25.30,25.30,100.00,1132199,26,19992,-69
2024-06-30 00:23:40,25.31,25.31,25.31,100.00,1118660,26,20511,-69
2024-06-30 00:24:10,25.30,25.30,25.30,100.00,1118611,26,19936,-68
2024-06-30 00:24:40,25.26,25.26,25.26,100.00,1118288,26,19983,-70
2024-06-30 00:25:11,25.21,25.21,25.21,100.00,1118714,26,19937,-69
2024-06-30 00:25:41,25.20,25.20,25.20,100.00,1118616,26,20401,-69
2024-06-30 00:26:11,25.17,25.17,25.17,100.00,1110585,26,19936,-69
2024-06-30 00:26:42,25.21,25.21,25.21,100.00,1103715,26,19938,-69
2024-06-30 00:27:12,25.23,25.23,25.23,100.00,1104122,26,19938,-68
2024-06-30 00:27:42,25.16,25.16,25.16,100.00,1097031,27,19942,-68
2024-06-30 00:28:13,25.12,25.12,25.12,100.00,1111269,26,20379,-69
2024-06-30 00:28:43,25.15,25.15,25.15,100.00,1104185,26,19930,-68
2024-06-30 00:29:13,25.14,25.14,25.14,100.00,1111422,26,19935,-69
2024-06-30 00:29:44,25.21,25.21,25.21,100.00,1119186,26,20002,-68
2024-06-30 00:30:14,25.21,25.21,25.21,100.00,1125372,26,19932,-68
2024-06-30 00:30:44,25.20,25.20,25.20,100.00,1133660,26,19931,-68
2024-06-30 00:31:15,25.20,25.20,25.20,100.00,1133582,26,19928,-69
2024-06-30 00:31:45,25.17,25.17,25.17,100.00,1131951,26,19928,-69
2024-06-30 00:32:15,25.13,25.13,25.13,100.00,1121223,26,20984,-70
2024-06-30 00:32:46,25.15,25.15,25.15,100.00,1118739,26,20006,-69
2024-06-30 00:33:16,25.11,25.11,25.11,100.00,1114282,26,19935,-69
2024-06-30 00:33:46,25.09,25.09,25.09,100.00,1126060,26,19936,-70
2024-06-30 00:34:16,25.08,25.08,25.08,100.00,1118453,26,19929,-69
2024-06-30 00:34:47,25.08,25.08,25.08,100.00,1118586,26,20403,-68
2024-06-30 00:35:17,25.05,25.05,25.05,100.00,1118710,26,19936,-69
2024-06-30 00:35:47,25.01,25.01,25.01,100.00,1110642,26,19930,-68
2024-06-30 00:36:18,24.98,24.98,24.98,100.00,1118752,26,19936,-69
2024-06-30 00:36:48,24.93,24.93,24.93,100.00,1111176,26,19929,-69
2024-06-30 00:37:18,24.91,24.91,24.91,100.00,1118385,26,19929,-69
2024-06-30 00:37:48,24.88,24.88,24.88,100.00,1126123,26,20289,-69
2024-06-30 00:38:19,24.87,24.87,24.87,100.00,1133688,26,19928,-70
2024-06-30 00:38:49,24.86,24.86,24.86,100.00,1138115,26,19927,-69
2024-06-30 00:39:19,24.84,24.84,24.84,100.00,1133579,26,19934,-69
2024-06-30 00:39:50,24.80,24.80,24.80,100.00,1118397,26,19929,-69
2024-06-30 00:40:20,24.74,24.74,24.74,100.00,1118548,26,19929,-70
2024-06-30 00:40:50,24.74,24.74,24.74,100.00,1126089,26,19947,-71
2024-06-30 00:41:21,24.75,24.75,24.75,100.00,1118571,26,20023,-69
2024-06-30 00:41:51,24.78,24.78,24.78,100.00,1118306,26,19986,-70
2024-06-30 00:42:21,24.81,24.81,24.81,100.00,1108607,26,20848,-69
2024-06-30 00:42:58,24.76,24.76,24.76,100.00,1104015,26,19937,-69
2024-06-30 00:43:29,24.74,24.74,24.74,100.00,1112371,26,19940,-69
2024-06-30 00:43:59,24.71,24.71,24.71,100.00,1116049,26,19933,-69
2024-06-30 00:44:29,24.70,24.70,24.70,100.00,1123938,26,19935,-69
2024-06-30 00:45:00,24.69,24.69,24.69,100.00,1123465,26,20085,-69
2024-06-30 00:45:30,24.66,24.66,24.66,100.00,1131875,26,20001,-69
2024-06-30 00:46:00,24.60,24.60,24.60,100.00,1130612,26,19928,-69
2024-06-30 00:46:31,24.59,24.59,24.59,100.00,1125905,26,20366,-70
2024-06-30 00:47:01,24.60,24.60,24.60,100.00,1118565,26,19936,-69
2024-06-30 00:47:31,24.55,24.55,24.55,100.00,1111023,26,19937,-69
2024-06-30 00:48:02,24.50,24.50,24.50,100.00,1118367,26,20424,-70
2024-06-30 00:48:32,24.49,24.49,24.49,100.00,1111245,26,19983,-68
2024-06-30 00:49:02,24.47,24.47,24.47,100.00,1116890,26,19929,-69
2024-06-30 00:49:32,24.42,24.42,24.42,100.00,1118542,26,19998,-69
2024-06-30 00:50:03,24.42,24.42,24.42,100.00,1118451,26,19933,-70
2024-06-30 00:50:33,24.40,24.40,24.40,100.00,1125838,26,19928,-69
2024-06-30 00:51:04,24.38,24.38,24.38,100.00,1111340,26,20016,-69
2024-06-30 00:51:34,24.36,24.36,24.36,100.00,1111371,26,19937,-69
2024-06-30 00:52:04,24.36,24.36,24.36,100.00,1111095,26,19976,-69
2024-06-30 00:52:35,24.35,24.35,24.35,100.00,1116138,26,19969,-67
2024-06-30 00:53:05,24.33,24.33,24.33,100.00,1118519,26,19941,-69
2024-06-30 00:53:36,24.37,24.37,24.37,100.00,1118544,26,19936,-70
2024-06-30 00:54:06,24.36,24.36,24.36,100.00,1118262,26,19936,-69
2024-06-30 00:54:36,24.33,24.33,24.33,100.00,1103886,26,19946,-69
2024-06-30 00:55:09,24.39,24.39,24.39,100.00,1104118,26,20004,-69
2024-06-30 00:55:39,24.43,24.43,24.43,100.00,1110944,26,19936,-69
2024-06-30 00:56:09,24.43,24.43,24.43,100.00,1103226,26,20023,-68
2024-06-30 00:56:40,24.41,24.41,24.41,100.00,1097528,26,19934,-69
2024-06-30 00:57:10,24.36,24.36,24.36,100.00,1103256,26,19942,-69
2024-06-30 00:57:40,24.40,24.40,24.40,100.00,1099172,26,19945,-70
2024-06-30 00:58:10,24.39,24.39,24.39,100.00,1114621,26,19940,-69
2024-06-30 00:58:41,24.41,24.41,24.41,100.00,1111328,26,19937,-69
2024-06-30 00:59:11,24.43,24.43,24.43,100.00,1110930,26,20004,-70
2024-06-30 00:59:42,24.39,24.39,24.39,100.00,1111304,26,20028,-70
2024-06-30 01:00:12,24.37,24.37,24.37,100.00,1103886,26,20716,-69
2024-06-30 01:00:42,24.36,24.36,24.36,100.00,1104083,26,19934,-68
2024-06-30 01:01:13,24.32,24.32,24.32,100.00,1103789,26,20293,-69
2024-06-30 01:01:43,24.28,24.28,24.28,100.00,1104127,26,19965,-70
2024-06-30 01:02:13,24.31,24.31,24.31,100.00,1111177,26,19941,-69
2024-06-30 01:02:44,24.27,24.27,24.27,100.00,1115051,26,19929,-69
2024-06-30 01:03:14,24.23,24.23,24.23,100.00,1118496,26,20467,-69
2024-06-30 01:03:44,24.21,24.21,24.21,100.00,1125915,26,19928,-69
2024-06-30 01:04:14,24.22,24.22,24.22,100.00,1119578,26,19933,-68
2024-06-30 01:04:45,24.18,24.18,24.18,100.00,1125884,26,19998,-69
2024-06-30 01:05:15,24.14,24.14,24.14,100.00,1118570,26,20271,-69
2024-06-30 01:05:45,24.09,24.09,24.09,100.00,1118561,26,20006,-69
2024-06-30 01:06:16,24.11,24.11,24.11,100.00,1117597,26,19940,-69
2024-06-30 01:06:46,24.07,24.07,24.07,100.00,1118515,26,19957,-69
2024-06-30 01:07:16,24.03,24.03,24.03,100.00,1111248,26,19937,-69
2024-06-30 01:07:47,24.03,24.03,24.03,100.00,1118215,26,19929,-69
2024-06-30 01:08:17,24.02,24.02,24.02,100.00,1118625,26,20002,-69
2024-06-30 01:08:47,24.05,24.05,24.05,100.00,1118296,26,20003,-69
2024-06-30 01:09:18,24.09,24.09,24.09,100.00,1125807,26,19929,-69
2024-06-30 01:09:48,24.03,24.03,24.03,100.00,1111207,26,19931,-69
2024-06-30 01:10:18,24.06,24.06,24.06,100.00,1125827,26,19929,-68
2024-06-30 01:10:49,24.18,24.18,24.18,100.00,1125883,26,20423,-69
2024-06-30 01:11:19,24.19,24.19,24.19,100.00,1131427,26,19928,-69
2024-06-30 01:11:49,24.14,24.14,24.14,100.00,1125864,26,19940,-69
2024-06-30 01:12:19,24.17,24.17,24.17,100.00,1118469,26,19937,-69
2024-06-30 01:12:50,24.13,24.13,24.13,100.00,1108080,26,19934,-69
2024-06-30 01:13:20,24.09,24.09,24.09,100.00,1109678,26,20375,-69
2024-06-30 01:13:50,24.09,24.09,24.09,100.00,1111099,26,19945,-69
2024-06-30 01:14:21,24.06,24.06,24.06,100.00,1118078,26,20439,-69
2024-06-30 01:14:51,24.04,24.04,24.04,100.00,1118502,26,19931,-69
2024-06-30 01:15:21,23.99,23.99,23.99,100.00,1124781,26,20473,-70
2024-06-30 01:15:52,23.98,23.98,23.98,100.00,1132856,26,19935,-69
2024-06-30 01:16:22,24.01,24.01,24.01,100.00,1125882,26,19943,-69
2024-06-30 01:16:52,23.99,23.99,23.99,100.00,1125816,26,19940,-69
2024-06-30 01:17:22,24.00,24.00,24.00,100.00,1126075,26,19940,-69
2024-06-30 01:17:53,23.99,23.99,23.99,100.00,1120298,26,19929,-69
2024-06-30 01:18:23,23.94,23.94,23.94,100.00,1111265,26,19929,-69
2024-06-30 01:18:53,23.93,23.93,23.93,100.00,1110972,26,20399,-70
2024-06-30 01:19:24,23.91,23.91,23.91,100.00,1110682,26,19930,-70
2024-06-30 01:19:54,23.86,23.86,23.86,100.00,1118322,26,20021,-68
2024-06-30 01:20:24,23.86,23.86,23.86,100.00,1118647,26,20422,-69
2024-06-30 01:20:55,23.84,23.84,23.84,100.00,1119084,26,19940,-68
2024-06-30 01:21:25,23.77,23.77,23.77,100.00,1118567,26,19929,-67
2024-06-30 01:21:57,23.76,23.76,23.76,100.00,1118567,26,19998,-70
2024-06-30 01:22:30,23.73,23.73,23.73,100.00,1125836,26,20561,-69
2024-06-30 01:23:00,23.72,23.72,23.72,100.00,1119462,26,19929,-69
2024-06-30 01:23:31,23.66,23.66,23.66,100.00,1118551,26,20708,-69
2024-06-30 01:24:01,23.62,23.62,23.62,100.00,1118355,26,20001,-69
2024-06-30 01:24:31,23.60,23.60,23.60,100.00,1111075,26,19937,-69
2024-06-30 01:25:05,23.58,23.58,23.58,100.00,1125613,26,19928,-70
2024-06-30 01:25:35,23.54,23.54,23.54,100.00,1133799,26,20640,-69
2024-06-30 01:26:05,23.50,23.50,23.50,100.00,1125862,26,20011,-69
2024-06-30 01:26:36,23.50,23.50,23.50,100.00,1125302,26,19929,-68
2024-06-30 01:27:06,23.47,23.47,23.47,100.00,1118544,26,19940,-69
2024-06-30 01:27:37,23.43,23.43,23.43,100.00,1120176,26,20388,-69
2024-06-30 01:28:07,23.40,23.40,23.40,100.00,1133469,26,20021,-68
2024-06-30 01:28:38,23.38,23.38,23.38,100.00,1125906,26,19928,-70
2024-06-30 01:29:08,23.37,23.37,23.37,100.00,1118513,26,19935,-69
2024-06-30 01:29:38,23.36,23.36,23.36,100.00,1118471,26,19996,-69
2024-06-30 01:30:09,23.34,23.34,23.34,100.00,1103684,26,20367,-69
2024-06-30 01:30:39,23.32,23.32,23.32,100.00,1118599,26,19979,-69
2024-06-30 01:31:10,23.25,23.25,23.25,100.00,1118486,26,20776,-69
2024-06-30 01:31:40,23.23,23.23,23.23,100.00,1111065,26,19929,-70
2024-06-30 01:32:10,23.23,23.23,23.23,100.00,1121912,26,19928,-69
2024-06-30 01:32:41,23.22,23.22,23.22,100.00,1118556,26,20002,-69
2024-06-30 01:33:14,23.20,23.20,23.20,100.00,1125816,26,19942,-69
2024-06-30 01:33:44,23.23,23.23,23.23,100.00,1125855,26,19954,-70
2024-06-30 01:34:15,23.22,23.22,23.22,100.00,1125649,26,19928,-69
2024-06-30 01:34:45,23.20,23.20,23.20,100.00,1132393,26,19996,-70
2024-06-30 01:35:15,23.17,23.17,23.17,100.00,1133367,26,20252,-69
2024-06-30 01:35:46,23.14,23.14,23.14,100.00,1125737,26,19964,-69
2024-06-30 01:36:16,23.10,23.10,23.10,100.00,1110274,26,19983,-69
2024-06-30 01:36:46,23.09,23.09,23.09,100.00,1115912,26,19948,-70
2024-06-30 01:37:17,23.08,23.08,23.08,100.00,1133342,26,19997,-69
2024-06-30 01:37:47,23.05,23.05,23.05,100.00,1125805,26,19929,-70
2024-06-30 01:38:17,23.05,23.05,23.05,100.00,1125920,26,19939,-69
2024-06-30 01:38:48,23.03,23.03,23.03,100.00,1120754,26,20293,-69
2024-06-30 01:39:18,23.02,23.02,23.02,100.00,1125963,26,19957,-69
2024-06-30 01:39:48,23.02,23.02,23.02,100.00,1125701,26,19929,-69
2024-06-30 01:40:19,23.03,23.03,23.03,100.00,1118729,26,20019,-68
2024-06-30 01:40:49,23.04,23.04,23.04,100.00,1125743,26,19928,-69
2024-06-30 01:41:19,23.04,23.04,23.04,100.00,1125474,26,19980,-69
2024-06-30 01:41:51,23.02,23.02,23.02,100.00,1125723,26,19938,-69
2024-06-30 01:42:21,22.99,22.99,22.99,100.00,1128302,26,19935,-69
2024-06-30 01:42:52,22.99,22.99,22.99,100.00,1125821,26,19935,-71
2024-06-30 01:43:22,22.94,22.94,22.94,100.00,1118766,26,19944,-69
2024-06-30 01:43:52,22.93,22.93,22.93,100.00,1127777,26,19940,-69
2024-06-30 01:44:23,22.95,22.95,22.95,100.00,1118365,26,20354,-67
2024-06-30 01:44:53,22.91,22.91,22.91,100.00,1118591,26,19929,-69
2024-06-30 01:45:23,22.90,22.90,22.90,100.00,1118407,26,19980,-69
2024-06-30 01:45:54,22.88,22.88,22.88,100.00,1116889,26,19961,-69
2024-06-30 01:46:24,22.90,22.90,22.90,100.00,1111086,26,19941,-69
2024-06-30 01:46:54,22.88,22.88,22.88,100.00,1103944,26,19930,-70
2024-06-30 01:47:24,22.87,22.87,22.87,100.00,1107581,26,20765,-70
2024-06-30 01:47:55,22.82,22.82,22.82,100.00,1111030,26,19929,-69
2024-06-30 01:48:25,22.83,22.83,22.83,100.00,1118454,26,19944,-68
2024-06-30 01:48:55,22.82,22.82,22.82,100.00,1119552,26,19928,-70
2024-06-30 01:49:26,22.85,22.85,22.85,100.00,1133288,26,19939,-70
2024-06-30 01:49:56,22.82,22.82,22.82,100.00,1133332,26,20292,-69
2024-06-30 01:50:26,22.79,22.79,22.79,100.00,1125864,26,19962,-70
2024-06-30 01:50:56,22.78,22.78,22.78,100.00,1118119,26,19989,-69
2024-06-30 01:51:27,22.76,22.76,22.76,100.00,1118443,26,19943,-69
2024-06-30 01:51:57,22.76,22.76,22.76,100.00,1125911,26,19928,-69
2024-06-30 01:52:28,22.71,22.71,22.71,100.00,1133032,26,19935,-69
2024-06-30 01:52:58,22.68,22.68,22.68,100.00,1133239,26,19934,-69
2024-06-30 01:53:28,22.68,22.68,22.68,100.00,1125810,26,20367,-70
2024-06-30 01:53:58,22.67,22.67,22.67,100.00,1125660,26,19933,-69
2024-06-30 01:54:29,22.66,22.66,22.66,100.00,1125622,26,19929,-69
2024-06-30 01:54:59,22.66,22.66,22.66,100.00,1118392,26,20495,-69
2024-06-30 01:55:29,22.64,22.64,22.64,100.00,1125884,26,19962,-69
2024-06-30 01:56:00,22.66,22.66,22.66,100.00,1124805,26,19994,-70
2024-06-30 01:56:30,22.64,22.64,22.64,100.00,1133303,26,20431,-69
2024-06-30 01:57:00,22.63,22.63,22.63,100.00,1125794,26,19936,-69
2024-06-30 01:57:30,22.59,22.59,22.59,100.00,1115778,26,19937,-70
2024-06-30 01:58:01,22.58,22.58,22.58,100.00,1125799,26,19935,-68
2024-06-30 01:58:31,22.57,22.57,22.57,100.00,1118597,26,19929,-70
2024-06-30 01:59:01,22.56,22.56,22.56,100.00,1125966,26,20399,-70
2024-06-30 01:59:32,22.53,22.53,22.53,100.00,1133309,26,19928,-70
2024-06-30 02:00:03,22.53,22.53,22.53,100.00,1133379,26,19939,-70
2024-06-30 02:00:33,22.54,22.54,22.54,100.00,1125804,26,19940,-69
2024-06-30 02:01:04,22.51,22.51,22.51,100.00,1130458,26,19936,-68
2024-06-30 02:01:34,22.47,22.47,22.47,100.00,1126102,26,20445,-70
2024-06-30 02:02:04,22.46,22.46,22.46,100.00,1125931,26,20411,-69
2024-06-30 02:02:35,22.48,22.48,22.48,100.00,1133069,26,19928,-69
2024-06-30 02:03:06,22.46,22.46,22.46,100.00,1125932,26,19928,-69
2024-06-30 02:03:36,22.43,22.43,22.43,100.00,1125785,26,19995,-68
2024-06-30 02:04:06,22.42,22.42,22.42,100.00,1125780,26,19943,-69
2024-06-30 02:04:37,22.40,22.40,22.40,100.00,1125046,26,19928,-69
2024-06-30 02:05:08,22.38,22.38,22.38,100.00,1125580,26,20698,-69
2024-06-30 02:05:38,22.35,22.35,22.35,100.00,1126008,26,20276,-69
2024-06-30 02:06:08,22.38,22.38,22.38,100.00,1127727,26,19936,-70
2024-06-30 02:06:39,22.36,22.36,22.36,100.00,1126675,26,19935,-70
2024-06-30 02:07:09,22.30,22.30,22.30,100.00,1128726,26,19937,-69
2024-06-30 02:07:39,22.28,22.28,22.28,100.00,1133270,26,19928,-69
2024-06-30 02:08:09,22.29,22.29,22.29,100.00,1133119,26,19934,-69
2024-06-30 02:08:40,22.26,22.26,22.26,100.00,1133377,26,20230,-69
2024-06-30 02:09:10,22.23,22.23,22.23,100.00,1132910,26,19997,-69
2024-06-30 02:09:40,22.22,22.22,22.22,100.00,1133118,26,19997,-69
2024-06-30 02:10:11,22.24,22.24,22.24,100.00,1125639,26,20403,-69
2024-06-30 02:10:41,22.21,22.21,22.21,100.00,1103798,26,19942,-69
2024-06-30 02:11:23,22.17,22.17,22.17,100.00,1110756,26,19945,-69
2024-06-30 02:11:54,22.16,22.16,22.16,100.00,1113851,26,19929,-69
2024-06-30 02:12:24,22.17,22.17,22.17,100.00,1119633,26,20377,-70
2024-06-30 02:12:54,22.14,22.14,22.14,100.00,1132407,26,19930,-68
2024-06-30 02:13:25,22.17,22.17,22.17,100.00,1125543,26,19928,-70
2024-06-30 02:13:55,22.16,22.16,22.16,100.00,1118380,26,19929,-69
2024-06-30 02:14:26,22.12,22.12,22.12,100.00,1117664,26,20006,-68
2024-06-30 02:14:56,22.10,22.10,22.10,100.00,1110968,26,19929,-69
2024-06-30 02:15:26,22.08,22.08,22.08,100.00,1118106,26,20446,-69
2024-06-30 02:15:56,22.08,22.08,22.08,100.00,1117678,26,19937,-69
2024-06-30 02:16:27,22.06,22.06,22.06,100.00,1110844,26,19929,-69
2024-06-30 02:16:57,22.07,22.07,22.07,100.00,1111035,26,20533,-70
2024-06-30 02:17:27,22.06,22.06,22.06,100.00,1110833,26,20009,-69
2024-06-30 02:17:57,22.03,22.03,22.03,100.00,1110377,26,20026,-69
2024-06-30 02:18:28,22.01,22.01,22.01,100.00,1118379,26,20383,-68
2024-06-30 02:18:58,22.02,22.02,22.02,100.00,1111099,26,19940,-70
2024-06-30 02:19:28,22.02,22.02,22.02,100.00,1111748,26,19935,-69
2024-06-30 02:20:01,22.02,22.02,22.02,100.00,1125847,26,19928,-68
2024-06-30 02:20:31,22.00,22.00,22.00,100.00,1118759,26,20422,-70
2024-06-30 02:21:01,22.01,22.01,22.01,100.00,1118231,26,19936,-69
2024-06-30 02:21:31,21.98,21.98,21.98,100.00,1118521,26,19929,-70
2024-06-30 02:22:02,21.97,21.97,21.97,100.00,1118252,26,19929,-69
2024-06-30 02:22:32,21.96,21.96,21.96,100.00,1125541,26,20271,-69
2024-06-30 02:23:02,21.95,21.95,21.95,100.00,1132635,26,19938,-69
2024-06-30 02:23:33,21.92,21.92,21.92,100.00,1132616,26,20025,-69
2024-06-30 02:24:04,21.92,21.92,21.92,100.00,1123834,26,19976,-69
2024-06-30 02:24:34,21.89,21.89,21.89,100.00,1104486,26,19962,-69
2024-06-30 02:25:04,21.86,21.86,21.86,100.00,1111298,26,19940,-68
2024-06-30 02:25:34,21.86,21.86,21.86,100.00,1118544,26,19929,-69
2024-06-30 02:26:05,21.83,21.83,21.83,100.00,1117757,26,19940,-68
2024-06-30 02:26:35,21.80,21.80,21.80,100.00,1125653,26,20379,-69
2024-06-30 02:27:24,21.80,21.80,21.80,100.00,1118811,26,19937,-68
2024-06-30 02:28:13,21.76,21.76,21.76,100.00,1123272,26,20008,-69
2024-06-30 02:29:02,21.77,21.77,21.77,100.00,1126178,26,20379,-69
2024-06-30 02:30:01,21.71,21.71,21.71,100.00,1126304,26,20005,-68
2024-06-30 02:30:50,21.67,21.67,21.67,100.00,1130094,26,19936,-68
2024-06-30 02:31:21,21.66,21.66,21.66,100.00,1125842,26,19947,-69
2024-06-30 02:31:51,21.63,21.63,21.63,100.00,1118466,26,19984,-68
2024-06-30 02:32:21,21.61,21.61,21.61,100.00,1118733,26,20437,-69
2024-06-30 02:32:51,21.61,21.61,21.61,100.00,1111556,26,19984,-68
2024-06-30 02:33:22,21.60,21.60,21.60,100.00,1123682,26,19982,-70
2024-06-30 02:33:52,21.58,21.58,21.58,100.00,1126024,26,20295,-69
2024-06-30 02:34:22,21.51,21.51,21.51,100.00,1126118,26,20005,-69
2024-06-30 02:34:53,21.51,21.51,21.51,100.00,1133761,26,19935,-68
2024-06-30 02:35:23,21.51,21.51,21.51,100.00,1126272,26,20009,-69
2024-06-30 02:35:53,21.49,21.49,21.49,100.00,1133181,26,19973,-68
2024-06-30 02:36:24,21.46,21.46,21.46,100.00,1126172,26,19935,-68
2024-06-30 02:36:54,21.46,21.46,21.46,100.00,1126090,26,20319,-69
2024-06-30 02:37:24,21.45,21.45,21.45,100.00,1126007,26,20396,-69
2024-06-30 02:37:54,21.47,21.47,21.47,100.00,1126236,26,19936,-68
2024-06-30 02:38:25,21.43,21.43,21.43,100.00,1126038,26,19940,-69
2024-06-30 02:38:55,21.42,21.42,21.42,100.00,1118661,26,20308,-67
2024-06-30 02:39:25,21.42,21.42,21.42,100.00,1111499,26,19933,-69
2024-06-30 02:39:56,21.39,21.39,21.39,100.00,1097139,26,19937,-69
2024-06-30 02:40:26,21.40,21.40,21.40,100.00,1105462,26,19940,-69
2024-06-30 02:40:57,21.37,21.37,21.37,100.00,1111448,26,20585,-68
2024-06-30 02:41:28,21.35,21.35,21.35,100.00,1097624,26,19934,-69
2024-06-30 02:41:58,21.35,21.35,21.35,100.00,1104725,26,20000,-68
2024-06-30 02:42:29,21.33,21.33,21.33,100.00,1111148,26,19936,-68
2024-06-30 02:42:59,21.30,21.30,21.30,100.00,1111541,26,19937,-69
2024-06-30 02:43:29,21.30,21.30,21.30,100.00,1118890,26,20326,-68
2024-06-30 02:44:00,21.31,21.31,21.31,100.00,1118534,26,20469,-69
2024-06-30 02:44:30,21.29,21.29,21.29,100.00,1118486,26,19929,-69
2024-06-30 02:45:00,21.30,21.30,21.30,100.00,1133615,26,20375,-69
2024-06-30 02:45:30,21.31,21.31,21.31,100.00,1126040,26,19935,-69
2024-06-30 02:46:01,21.30,21.30,21.30,100.00,1117968,26,19937,-69
2024-06-30 02:46:31,21.29,21.29,21.29,100.00,1111369,26,19930,-69
2024-06-30 02:47:02,21.29,21.29,21.29,100.00,1104329,26,19938,-69
2024-06-30 02:47:32,21.28,21.28,21.28,100.00,1111305,26,20383,-70
2024-06-30 02:48:02,21.27,21.27,21.27,100.00,1104104,26,20278,-69
2024-06-30 02:48:33,21.25,21.25,21.25,100.00,1111425,26,19965,-68
2024-06-30 02:49:03,21.24,21.24,21.24,100.00,1096792,26,19931,-69
2024-06-30 02:49:33,21.24,21.24,21.24,100.00,1097138,27,19935,-69
2024-06-30 02:50:03,21.24,21.24,21.24,100.00,1111438,26,19930,-68
2024-06-30 02:50:34,21.23,21.23,21.23,100.00,1118819,26,19936,-70
2024-06-30 02:51:04,21.21,21.21,21.21,100.00,1118766,26,19933,-68
2024-06-30 02:51:34,21.22,21.22,21.22,100.00,1118803,26,20610,-68
2024-06-30 02:52:05,21.19,21.19,21.19,100.00,1111432,26,19939,-68
2024-06-30 02:52:35,21.19,21.19,21.19,100.00,1116298,26,19941,-67
2024-06-30 02:53:05,21.16,21.16,21.16,100.00,1117780,26,19929,-68
2024-06-30 02:53:36,21.16,21.16,21.16,100.00,1125871,26,19940,-70
2024-06-30 02:54:06,21.15,21.15,21.15,100.00,1120742,26,20291,-69
2024-06-30 02:54:36,21.14,21.14,21.14,100.00,1118753,26,20004,-69
2024-06-30 02:55:07,21.11,21.11,21.11,100.00,1111389,26,19980,-68
2024-06-30 02:55:37,21.09,21.09,21.09,100.00,1111542,26,19933,-69
2024-06-30 02:56:07,21.08,21.08,21.08,100.00,1117942,26,19936,-68
2024-06-30 02:56:38,21.11,21.11,21.11,100.00,1126324,26,19928,-69
2024-06-30 02:57:08,21.10,21.10,21.10,100.00,1126180,26,20343,-68
2024-06-30 02:57:38,21.06,21.06,21.06,100.00,1126109,26,19944,-68
2024-06-30 02:58:09,21.04,21.04,21.04,100.00,1111391,26,20034,-68
2024-06-30 02:58:40,21.02,21.02,21.02,100.00,1097218,27,19938,-68
2024-06-30 02:59:10,21.04,21.04,21.04,100.00,1111306,26,20003,-69
2024-06-30 02:59:40,21.03,21.03,21.03,100.00,1111607,26,19937,-69
2024-06-30 03:00:11,21.02,21.02,21.02,100.00,1118716,26,19929,-68
2024-06-30 03:00:42,20.98,20.98,20.98,100.00,1118892,26,19933,-70
2024-06-30 03:01:13,20.98,20.98,20.98,100.00,1110947,26,20521,-69
2024-06-30 03:01:44,20.97,20.97,20.97,100.00,1111801,26,19938,-69
2024-06-30 03:02:14,20.97,20.97,20.97,100.00,1118909,26,20057,-67
2024-06-30 03:02:45,20.92,20.92,20.92,100.00,1107005,26,20385,-69
2024-06-30 03:03:15,20.91,20.91,20.91,100.00,1104050,26,19937,-69
2024-06-30 03:03:45,20.88,20.88,20.88,100.00,1104510,26,19930,-68
2024-06-30 03:04:15,20.88,20.88,20.88,100.00,1112728,26,19941,-67
2024-06-30 03:04:47,20.88,20.88,20.88,100.00,1126213,26,19933,-69
2024-06-30 03:05:17,20.89,20.89,20.89,100.00,1133639,26,19928,-69
2024-06-30 03:05:47,20.86,20.86,20.86,100.00,1125742,26,20368,-69
2024-06-30 03:06:18,20.86,20.86,20.86,100.00,1111964,26,19934,-69
2024-06-30 03:06:48,20.83,20.83,20.83,100.00,1111371,26,19962,-69
2024-06-30 03:07:19,20.83,20.83,20.83,100.00,1111603,26,19941,-68
2024-06-30 03:07:49,20.81,20.81,20.81,100.00,1111121,26,19929,-69
2024-06-30 03:08:20,20.86,20.86,20.86,100.00,1111575,26,19998,-68
2024-06-30 03:08:50,20.81,20.81,20.81,100.00,1111510,26,20000,-69
2024-06-30 03:09:21,20.80,20.80,20.80,100.00,1111088,26,19941,-69
2024-06-30 03:09:52,20.78,20.78,20.78,100.00,1126192,26,20464,-69
2024-06-30 03:10:22,20.76,20.76,20.76,100.00,1119076,26,19929,-68
2024-06-30 03:10:53,20.78,20.78,20.78,100.00,1118936,26,19928,-68
2024-06-30 03:11:23,20.79,20.79,20.79,100.00,1117727,26,19929,-69
2024-06-30 03:11:53,20.79,20.79,20.79,100.00,1118830,26,19937,-68
2024-06-30 03:12:24,20.78,20.78,20.78,100.00,1118985,26,20307,-69
2024-06-30 03:12:54,20.75,20.75,20.75,100.00,1126298,26,19935,-69
2024-06-30 03:13:24,20.76,20.76,20.76,100.00,1126237,26,20330,-69
2024-06-30 03:13:54,20.76,20.76,20.76,100.00,1118862,26,19933,-69
2024-06-30 03:14:25,20.72,20.72,20.72,100.00,1119251,26,19939,-68
2024-06-30 03:14:55,20.70,20.70,20.70,100.00,1126290,26,20276,-68
2024-06-30 03:15:25,20.71,20.71,20.71,100.00,1126056,26,19936,-69
2024-06-30 03:15:56,20.69,20.69,20.69,100.00,1124867,26,19929,-69
2024-06-30 03:16:26,20.70,20.70,20.70,100.00,1120149,26,20748,-69
2024-06-30 03:16:56,20.69,20.69,20.69,100.00,1111294,26,19930,-70
2024-06-30 03:17:26,20.70,20.70,20.70,100.00,1111366,26,20265,-69
2024-06-30 03:17:57,20.66,20.66,20.66,100.00,1121255,26,19936,-69
2024-06-30 03:18:27,20.67,20.67,20.67,100.00,1125187,26,19936,-69
2024-06-30 03:18:57,20.66,20.66,20.66,100.00,1125542,26,19929,-70
2024-06-30 03:19:28,20.65,20.65,20.65,100.00,1118541,26,19941,-69
2024-06-30 03:19:58,20.63,20.63,20.63,100.00,1125843,26,20349,-69
2024-06-30 03:20:28,20.64,20.64,20.64,100.00,1118752,26,20025,-69
2024-06-30 03:20:59,20.66,20.66,20.66,100.00,1126046,26,19929,-69
2024-06-30 03:21:29,20.69,20.69,20.69,100.00,1133478,26,20000,-69
2024-06-30 03:21:59,20.70,20.70,20.70,100.00,1133567,26,19932,-69
2024-06-30 03:22:29,20.69,20.69,20.69,100.00,1126027,26,19929,-68
2024-06-30 03:23:00,20.70,20.70,20.70,100.00,1125925,26,19928,-69
2024-06-30 03:23:30,20.63,20.63,20.63,100.00,1126141,26,19935,-69
2024-06-30 03:24:00,20.63,20.63,20.63,100.00,1125855,26,19998,-69
2024-06-30 03:24:30,20.61,20.61,20.61,100.00,1125684,26,19971,-70
2024-06-30 03:25:01,20.61,20.61,20.61,100.00,1125189,26,19961,-70
2024-06-30 03:25:31,20.59,20.59,20.59,100.00,1118709,26,19929,-69
2024-06-30 03:26:02,20.59,20.59,20.59,100.00,1110349,26,19937,-68
2024-06-30 03:26:32,20.57,20.57,20.57,100.00,1115466,26,19958,-70
2024-06-30 03:27:03,20.55,20.55,20.55,100.00,1124230,26,19936,-70
2024-06-30 03:27:33,20.54,20.54,20.54,100.00,1130920,26,20747,-70
2024-06-30 03:28:04,20.54,20.54,20.54,100.00,1128766,26,19928,-67
2024-06-30 03:28:35,20.54,20.54,20.54,100.00,1117854,26,20297,-69
2024-06-30 03:29:08,20.47,20.47,20.47,100.00,1118681,26,19929,-68
2024-06-30 03:29:39,20.47,20.47,20.47,100.00,1118199,26,19929,-69
2024-06-30 03:30:09,20.47,20.47,20.47,100.00,1119419,26,20475,-68
2024-06-30 03:30:39,20.44,20.44,20.44,100.00,1122633,26,19952,-69
2024-06-30 03:31:10,20.42,20.42,20.42,100.00,1124991,26,19928,-69
2024-06-30 03:31:43,20.43,20.43,20.43,100.00,1123043,26,19932,-69
2024-06-30 03:32:13,20.43,20.43,20.43,100.00,1126127,26,19928,-68
2024-06-30 03:32:43,20.42,20.42,20.42,100.00,1133105,26,19932,-70
2024-06-30 03:33:14,20.41,20.41,20.41,100.00,1123537,26,20365,-69
2024-06-30 03:33:44,20.41,20.41,20.41,100.00,1125540,26,20415,-69
2024-06-30 03:34:14,20.40,20.40,20.40,100.00,1125322,26,19997,-68
2024-06-30 03:34:45,20.41,20.41,20.41,100.00,1125544,26,19982,-68
2024-06-30 03:35:15,20.41,20.41,20.41,100.00,1125471,26,19984,-68
2024-06-30 03:35:46,20.41,20.41,20.41,100.00,1110511,26,19947,-67
2024-06-30 03:36:16,20.38,20.38,20.38,100.00,1101675,26,19939,-68
2024-06-30 03:36:46,20.36,20.36,20.36,100.00,1110568,26,19949,-69
2024-06-30 03:37:18,20.36,20.36,20.36,100.00,1123146,26,20342,-68
2024-06-30 03:37:48,20.33,20.33,20.33,100.00,1133136,26,19942,-68
2024-06-30 03:38:18,20.34,20.34,20.34,100.00,1133079,26,19935,-69
2024-06-30 03:38:49,20.34,20.34,20.34,100.00,1132783,26,19935,-69
2024-06-30 03:39:19,20.34,20.34,20.34,100.00,1133116,26,19928,-68
2024-06-30 03:39:49,20.30,20.30,20.30,100.00,1133459,26,19972,-68
2024-06-30 03:40:20,20.33,20.33,20.33,100.00,1125499,26,20693,-68
2024-06-30 03:40:50,20.34,20.34,20.34,100.00,1125232,26,19938,-68
2024-06-30 03:41:20,20.33,20.33,20.33,100.00,1125558,26,20756,-68
2024-06-30 03:41:51,20.32,20.32,20.32,100.00,1125635,26,19986,-70
2024-06-30 03:42:21,20.34,20.34,20.34,100.00,1132035,26,19935,-69
2024-06-30 03:42:51,20.32,20.32,20.32,100.00,1132786,26,19996,-70
2024-06-30 03:43:23,20.33,20.33,20.33,100.00,1110624,26,19983,-69
2024-06-30 03:43:53,20.30,20.30,20.30,100.00,1101368,26,19942,-70
2024-06-30 03:44:23,20.31,20.31,20.31,100.00,1102217,26,20426,-70
2024-06-30 03:44:53,20.30,20.30,20.30,100.00,1096999,26,20000,-69
2024-06-30 03:45:24,20.28,20.28,20.28,100.00,1117983,26,19936,-69
2024-06-30 03:45:54,20.21,20.21,20.21,100.00,1124559,26,19936,-69
2024-06-30 03:46:24,20.21,20.21,20.21,100.00,1125204,26,20652,-69
2024-06-30 03:46:55,20.24,20.24,20.24,100.00,1124807,26,20488,-70
2024-06-30 03:47:25,20.23,20.23,20.23,100.00,1123654,26,19928,-69
2024-06-30 03:47:55,20.26,20.26,20.26,100.00,1103502,26,19938,-68
2024-06-30 03:48:26,20.23,20.23,20.23,100.00,1110143,26,20355,-70
2024-06-30 03:48:56,20.23,20.23,20.23,100.00,1110472,26,19937,-69
2024-06-30 03:49:26,20.25,20.25,20.25,100.00,1110669,26,19934,-69
2024-06-30 03:49:57,20.25,20.25,20.25,100.00,1125513,26,19928,-69
2024-06-30 03:50:27,20.25,20.25,20.25,100.00,1118022,26,19929,-70
2024-06-30 03:50:58,20.25,20.25,20.25,100.00,1117683,26,19936,-71
2024-06-30 03:51:28,20.16,20.16,20.16,100.00,1118120,26,19933,-68
2024-06-30 03:51:59,20.16,20.16,20.16,100.00,1118216,26,19963,-68
2024-06-30 03:52:29,20.15,20.15,20.15,100.00,1117821,26,19929,-69
2024-06-30 03:52:59,20.15,20.15,20.15,100.00,1110748,26,20084,-70
2024-06-30 03:53:30,20.16,20.16,20.16,100.00,1110821,26,19998,-69
2024-06-30 03:54:00,20.13,20.13,20.13,100.00,1117914,26,19929,-68
2024-06-30 03:54:30,20.13,20.13,20.13,100.00,1117881,26,20608,-70
2024-06-30 03:55:01,20.13,20.13,20.13,100.00,1125516,26,19937,-69
2024-06-30 03:55:31,20.12,20.12,20.12,100.00,1117960,26,19941,-71
2024-06-30 03:56:01,20.10,20.10,20.10,100.00,1122458,26,19933,-70
2024-06-30 03:56:31,20.13,20.13,20.13,100.00,1133015,26,19928,-70
2024-06-30 03:57:02,20.14,20.14,20.14,100.00,1132918,26,19935,-69
2024-06-30 03:57:32,20.11,20.11,20.11,100.00,1129734,26,20406,-69
2024-06-30 03:58:03,20.12,20.12,20.12,100.00,1119025,26,19929,-70
2024-06-30 03:58:34,20.09,20.09,20.09,100.00,1125462,26,19994,-70
2024-06-30 03:59:04,20.09,20.09,20.09,100.00,1110508,26,19944,-69
2024-06-30 03:59:34,20.12,20.12,20.12,100.00,1118234,26,19936,-68
2024-06-30 04:00:05,20.11,20.11,20.11,100.00,1125438,26,19929,-69
2024-06-30 04:00:35,20.10,20.10,20.10,100.00,1118170,26,19929,-70
2024-06-30 04:01:05,20.07,20.07,20.07,100.00,1117776,26,19941,-70
2024-06-30 04:01:36,20.05,20.05,20.05,100.00,1117945,26,19937,-69
2024-06-30 04:02:06,20.08,20.08,20.08,100.00,1118229,26,20022,-70
2024-06-30 04:02:36,20.08,20.08,20.08,100.00,1125148,26,19932,-69
2024-06-30 04:03:07,20.10,20.10,20.10,100.00,1132985,26,19932,-69
2024-06-30 04:03:37,20.09,20.09,20.09,100.00,1132923,26,19928,-69
2024-06-30 04:04:07,20.10,20.10,20.10,100.00,1140579,26,19940,-70
2024-06-30 04:04:37,20.08,20.08,20.08,100.00,1126042,26,20000,-70
2024-06-30 04:05:08,20.10,20.10,20.10,100.00,1126246,26,19928,-70
2024-06-30 04:05:38,20.11,20.11,20.11,100.00,1127251,26,19932,-69
2024-06-30 04:06:08,20.07,20.07,20.07,100.00,1130770,26,19932,-69
2024-06-30 04:06:39,20.09,20.09,20.09,100.00,1134186,26,19940,-69
2024-06-30 04:07:09,20.09,20.09,20.09,100.00,1126160,26,19929,-70
2024-06-30 04:07:39,20.12,20.12,20.12,100.00,1111087,26,20313,-69
2024-06-30 04:08:09,20.14,20.14,20.14,100.00,1111387,26,19929,-69
2024-06-30 04:08:40,20.11,20.11,20.11,100.00,1111560,26,19937,-69
2024-06-30 04:09:10,20.11,20.11,20.11,100.00,1118782,26,20018,-68
2024-06-30 04:09:40,20.15,20.15,20.15,100.00,1133416,26,20633,-69
2024-06-30 04:10:11,20.15,20.15,20.15,100.00,1134154,26,19927,-69
2024-06-30 04:10:41,20.17,20.17,20.17,100.00,1133365,26,19943,-69
2024-06-30 04:11:11,20.19,20.19,20.19,100.00,1129903,26,20560,-70
2024-06-30 04:11:41,20.24,20.24,20.24,100.00,1126194,26,19982,-68
2024-06-30 04:12:12,20.15,20.15,20.15,100.00,1126120,26,20271,-69
2024-06-30 04:12:42,20.17,20.17,20.17,100.00,1118452,26,19936,-69
2024-06-30 04:13:12,20.16,20.16,20.16,100.00,1118761,26,19933,-69
2024-06-30 04:13:43,20.13,20.13,20.13,100.00,1118761,26,19929,-69
2024-06-30 04:14:13,20.17,20.17,20.17,100.00,1111129,26,19944,-69
2024-06-30 04:14:43,20.17,20.17,20.17,100.00,1131471,26,20419,-69
2024-06-30 04:15:14,20.14,20.14,20.14,100.00,1126031,26,19975,-67
2024-06-30 04:15:44,20.17,20.17,20.17,100.00,1111303,26,19936,-68
2024-06-30 04:16:14,20.19,20.19,20.19,100.00,1114775,26,19995,-71
2024-06-30 04:16:45,20.23,20.23,20.23,100.00,1111300,26,20051,-67
2024-06-30 04:17:15,20.29,20.29,20.29,100.00,1118799,26,19929,-69
2024-06-30 04:17:45,20.28,20.28,20.28,100.00,1126021,26,19940,-70
2024-06-30 04:18:15,20.29,20.29,20.29,100.00,1141122,26,20004,-68
2024-06-30 04:18:46,20.33,20.33,20.33,100.00,1141307,26,19934,-69
2024-06-30 04:19:17,20.31,20.31,20.31,100.00,1125967,26,19932,-68
2024-06-30 04:19:47,20.35,20.35,20.35,100.00,1130897,26,19996,-69
2024-06-30 04:20:17,20.33,20.33,20.33,100.00,1118495,26,20280,-68
2024-06-30 04:20:48,20.32,20.32,20.32,100.00,1116749,26,20006,-68
2024-06-30 04:21:18,20.37,20.37,20.37,100.00,1125799,26,19928,-69
2024-06-30 04:21:49,20.30,20.30,20.30,100.00,1118809,26,20328,-69
2024-06-30 04:22:19,20.31,20.31,20.31,100.00,1126080,26,20288,-70
2024-06-30 04:22:50,20.34,20.34,20.34,100.00,1126104,26,19935,-70
2024-06-30 04:23:20,20.40,20.40,20.40,100.00,1125920,26,20396,-68
2024-06-30 04:23:50,20.37,20.37,20.37,100.00,1118678,26,20400,-68
2024-06-30 04:24:21,20.42,20.42,20.42,100.00,1110813,26,20377,-68
2024-06-30 04:24:51,20.41,20.41,20.41,100.00,1103838,26,19942,-70
2024-06-30 04:25:22,20.38,20.38,20.38,100.00,1104307,26,19938,-69
2024-06-30 04:25:52,20.41,20.41,20.41,100.00,1118129,26,20273,-71
2024-06-30 04:26:23,20.37,20.37,20.37,100.00,1127631,26,19932,-70
2024-06-30 04:26:53,20.35,20.35,20.35,100.00,1126628,26,19929,-70
2024-06-30 04:27:24,20.40,20.40,20.40,100.00,1125858,26,19939,-70
2024-06-30 04:27:54,20.46,20.46,20.46,100.00,1118675,26,19929,-70
2024-06-30 04:28:24,20.54,20.54,20.54,100.00,1118328,26,19973,-70
2024-06-30 04:28:55,20.46,20.46,20.46,100.00,1118610,26,19939,-68
2024-06-30 04:29:25,20.42,20.42,20.42,100.00,1125508,26,19935,-70
2024-06-30 04:29:56,20.37,20.37,20.37,100.00,1129270,26,19931,-71
2024-06-30 04:30:26,20.42,20.42,20.42,100.00,1125353,26,19929,-71
2024-06-30 04:30:56,20.46,20.46,20.46,100.00,1111292,26,19937,-67
2024-06-30 04:31:26,20.43,20.43,20.43,100.00,1111121,26,19958,-69
2024-06-30 04:31:57,20.35,20.35,20.35,100.00,1097106,27,19938,-68
2024-06-30 04:32:27,20.28,20.28,20.28,100.00,1111345,26,19937,-68
2024-06-30 04:32:57,20.42,20.42,20.42,100.00,1125998,26,19940,-67
2024-06-30 04:33:28,20.52,20.52,20.52,100.00,1133513,26,20342,-68
2024-06-30 04:33:58,20.54,20.54,20.54,100.00,1133732,26,19928,-70
2024-06-30 04:34:28,20.57,20.57,20.57,100.00,1133426,26,19935,-68
2024-06-30 04:34:58,20.51,20.51,20.51,100.00,1130107,26,20004,-70
2024-06-30 04:35:29,20.40,20.40,20.40,100.00,1126615,26,20330,-70
2024-06-30 04:35:59,20.45,20.45,20.45,100.00,1125858,26,19934,-70
2024-06-30 04:36:29,20.45,20.45,20.45,100.00,1125946,26,19929,-70
2024-06-30 04:37:00,20.45,20.45,20.45,100.00,1119392,26,19929,-68
2024-06-30 04:37:30,20.42,20.42,20.42,100.00,1126010,26,19935,-70
2024-06-30 04:38:00,20.41,20.41,20.41,100.00,1126299,26,20430,-70
2024-06-30 04:38:31,20.36,20.36,20.36,100.00,1125934,26,19935,-69
2024-06-30 04:39:01,20.34,20.34,20.34,100.00,1127549,26,19940,-66
2024-06-30 04:39:31,20.36,20.36,20.36,100.00,1118501,26,19928,-69
2024-06-30 04:40:02,20.36,20.36,20.36,100.00,1118640,26,19929,-68
2024-06-30 04:40:32,20.35,20.35,20.35,100.00,1125869,26,19939,-70
2024-06-30 04:41:02,20.28,20.28,20.28,100.00,1126033,26,19998,-69
2024-06-30 04:41:33,20.27,20.27,20.27,100.00,1133591,26,19961,-68
2024-06-30 04:42:03,20.28,20.28,20.28,100.00,1133308,26,19940,-70
2024-06-30 04:42:33,20.29,20.29,20.29,100.00,1125932,26,20411,-69
2024-06-30 04:43:04,20.14,20.14,20.14,100.00,1119809,26,19932,-68
2024-06-30 04:43:35,20.16,20.16,20.16,100.00,1126165,26,20256,-69
2024-06-30 04:44:05,20.19,20.19,20.19,100.00,1120631,26,20484,-70
2024-06-30 04:44:36,20.07,20.07,20.07,100.00,1111458,26,19983,-70
2024-06-30 04:45:06,20.06,20.06,20.06,100.00,1111444,26,20707,-69
2024-06-30 04:45:37,20.06,20.06,20.06,100.00,1120980,26,20007,-69
2024-06-30 04:46:07,19.98,19.98,19.98,100.00,1118061,26,20478,-69
2024-06-30 04:46:38,19.99,19.99,19.99,100.00,1118481,26,19929,-68
2024-06-30 04:47:08,20.01,20.01,20.01,100.00,1125928,26,19990,-69
2024-06-30 04:47:38,20.06,20.06,20.06,100.00,1118235,26,20358,-71
2024-06-30 04:48:08,20.01,20.01,20.01,100.00,1111350,26,19930,-69
2024-06-30 04:48:39,19.89,19.89,19.89,100.00,1104013,26,19941,-67
2024-06-30 04:49:09,19.92,19.92,19.92,100.00,1103846,26,20671,-70
2024-06-30 04:49:39,19.92,19.92,19.92,100.00,1111074,26,20005,-70
2024-06-30 04:50:09,19.93,19.93,19.93,100.00,1125907,26,19944,-68
2024-06-30 04:50:40,19.85,19.85,19.85,100.00,1131902,26,20013,-68
2024-06-30 04:51:10,19.88,19.88,19.88,100.00,1126075,26,19935,-69
2024-06-30 04:51:40,19.88,19.88,19.88,100.00,1125983,26,19978,-68
2024-06-30 04:52:11,19.91,19.91,19.91,100.00,1126075,26,19935,-68
2024-06-30 04:52:41,19.90,19.90,19.90,100.00,1132396,26,19935,-69
2024-06-30 04:53:11,19.81,19.81,19.81,100.00,1133638,26,20379,-70
2024-06-30 04:53:41,19.83,19.83,19.83,100.00,1125966,26,19929,-67
2024-06-30 04:54:12,19.83,19.83,19.83,100.00,1129371,26,19943,-70
2024-06-30 04:54:42,19.89,19.89,19.89,100.00,1125886,26,20414,-70
2024-06-30 04:55:13,19.81,19.81,19.81,100.00,1111300,26,20033,-71
2024-06-30 04:55:43,19.77,19.77,19.77,100.00,1104765,26,19930,-70
2024-06-30 04:56:13,19.80,19.80,19.80,100.00,1110666,26,20371,-70
2024-06-30 04:56:44,19.78,19.78,19.78,100.00,1118650,26,19939,-67
2024-06-30 04:57:14,19.80,19.80,19.80,100.00,1126256,26,19933,-71
2024-06-30 04:57:45,19.72,19.72,19.72,100.00,1118332,26,19947,-70
2024-06-30 04:58:15,19.71,19.71,19.71,100.00,1126030,26,20503,-70
2024-06-30 04:58:45,19.69,19.69,19.69,100.00,1126085,26,19928,-70
2024-06-30 04:59:16,19.69,19.69,19.69,100.00,1122541,26,19944,-70
2024-06-30 04:59:46,19.74,19.74,19.74,100.00,1118312,26,19936,-66
2024-06-30 05:00:16,19.75,19.75,19.75,100.00,1118601,26,20027,-70
2024-06-30 05:00:47,19.77,19.77,19.77,100.00,1125997,26,19970,-70
2024-06-30 05:01:17,19.80,19.80,19.80,100.00,1111120,26,19930,-70
2024-06-30 05:01:47,19.74,19.74,19.74,100.00,1118412,26,19933,-70
2024-06-30 05:02:18,19.73,19.73,19.73,100.00,1111215,26,21742,-68
2024-06-30 05:02:48,19.76,19.76,19.76,100.00,1104049,26,19938,-69
2024-06-30 05:03:18,19.77,19.77,19.77,100.00,1118691,26,20006,-70
2024-06-30 05:03:49,19.81,19.81,19.81,100.00,1125954,26,19936,-69
2024-06-30 05:04:19,19.85,19.85,19.85,100.00,1125565,26,19928,-69
2024-06-30 05:04:49,19.87,19.87,19.87,100.00,1126024,26,19929,-70
2024-06-30 05:05:20,19.87,19.87,19.87,100.00,1118458,26,19997,-69
2024-06-30 05:05:50,19.81,19.81,19.81,100.00,1117825,26,19936,-70
2024-06-30 05:06:21,19.83,19.83,19.83,100.00,1133006,26,20318,-69
2024-06-30 05:06:51,19.82,19.82,19.82,100.00,1118533,26,19983,-69
2024-06-30 05:07:21,19.80,19.80,19.80,100.00,1118668,26,19929,-70
2024-06-30 05:07:52,19.80,19.80,19.80,100.00,1118307,26,19936,-70
2024-06-30 05:08:23,19.82,19.82,19.82,100.00,1111055,26,19930,-69
2024-06-30 05:08:53,19.82,19.82,19.82,100.00,1118676,26,20384,-70
2024-06-30 05:09:23,19.86,19.86,19.86,100.00,1113025,26,20380,-70
2024-06-30 05:09:53,19.85,19.85,19.85,100.00,1126070,26,19928,-69
2024-06-30 05:10:25,19.80,19.80,19.80,100.00,1125960,26,20638,-68
2024-06-30 05:10:55,19.86,19.86,19.86,100.00,1126253,26,19936,-69
2024-06-30 05:11:26,19.84,19.84,19.84,100.00,1133071,26,19939,-69
2024-06-30 05:11:56,19.87,19.87,19.87,100.00,1139087,26,19928,-70
2024-06-30 05:12:26,19.77,19.77,19.77,100.00,1140991,26,20593,-69
2024-06-30 05:12:56,19.77,19.77,19.77,100.00,1136453,26,19939,-69
2024-06-30 05:13:27,19.80,19.80,19.80,100.00,1133538,26,19928,-69
2024-06-30 05:13:57,19.91,19.91,19.91,100.00,1118507,26,20403,-69
2024-06-30 05:14:27,19.96,19.96,19.96,100.00,1119733,26,20373,-70
2024-06-30 05:14:58,19.93,19.93,19.93,100.00,1126086,26,19929,-68
2024-06-30 05:15:28,19.85,19.85,19.85,100.00,1126037,26,20347,-69
2024-06-30 05:15:58,19.93,19.93,19.93,100.00,1125345,26,19938,-68
2024-06-30 05:16:28,19.80,19.80,19.80,100.00,1125700,26,19939,-69
2024-06-30 05:16:59,19.79,19.79,19.79,100.00,1133433,26,20804,-70
2024-06-30 05:17:29,19.81,19.81,19.81,100.00,1118463,26,19929,-70
2024-06-30 05:17:59,19.77,19.77,19.77,100.00,1122021,26,19933,-70
2024-06-30 05:18:30,19.77,19.77,19.77,100.00,1118470,26,20393,-70
2024-06-30 05:19:00,19.75,19.75,19.75,100.00,1111441,26,19999,-69
2024-06-30 05:19:31,19.77,19.77,19.77,100.00,1111151,26,19937,-69
2024-06-30 05:20:01,19.79,19.79,19.79,100.00,1111492,26,19937,-70
2024-06-30 05:20:33,19.78,19.78,19.78,100.00,1118556,26,19936,-70
2024-06-30 05:21:03,19.82,19.82,19.82,100.00,1125812,26,20352,-71
2024-06-30 05:21:33,19.83,19.83,19.83,100.00,1125725,26,19935,-70
2024-06-30 05:22:03,19.78,19.78,19.78,100.00,1118749,26,20403,-69
2024-06-30 05:22:34,19.77,19.77,19.77,100.00,1118634,26,19936,-70
2024-06-30 05:23:04,19.80,19.80,19.80,100.00,1121631,26,19929,-70
2024-06-30 05:23:34,19.80,19.80,19.80,100.00,1125985,26,19932,-70
2024-06-30 05:24:05,19.68,19.68,19.68,100.00,1113057,26,20327,-69
2024-06-30 05:24:35,19.73,19.73,19.73,100.00,1118348,26,19929,-70
2024-06-30 05:25:05,19.77,19.77,19.77,100.00,1118637,26,19932,-69
2024-06-30 05:25:36,19.75,19.75,19.75,100.00,1126026,26,20271,-69
2024-06-30 05:26:06,19.76,19.76,19.76,100.00,1116647,26,20011,-69
2024-06-30 05:26:36,19.74,19.74,19.74,100.00,1123610,26,19940,-69
2024-06-30 05:27:07,19.73,19.73,19.73,100.00,1133373,26,19932,-69
2024-06-30 05:27:37,19.75,19.75,19.75,100.00,1118478,26,20245,-70
2024-06-30 05:28:07,19.72,19.72,19.72,100.00,1111097,26,19962,-69
2024-06-30 05:28:37,19.72,19.72,19.72,100.00,1111314,26,19929,-70
2024-06-30 05:29:08,19.73,19.73,19.73,100.00,1111004,26,19930,-70
2024-06-30 05:29:38,19.75,19.75,19.75,100.00,1126006,26,20257,-69
2024-06-30 05:30:09,19.67,19.67,19.67,100.00,1133056,26,19928,-69
2024-06-30 05:30:39,19.70,19.70,19.70,100.00,1126056,26,20039,-70
2024-06-30 05:31:09,19.68,19.68,19.68,100.00,1125892,26,19940,-69
2024-06-30 05:31:40,19.69,19.69,19.69,100.00,1122962,26,19937,-69
2024-06-30 05:32:10,19.70,19.70,19.70,100.00,1125976,26,19929,-68
2024-06-30 05:32:40,19.65,19.65,19.65,100.00,1133451,26,19932,-69
2024-06-30 05:33:11,19.67,19.67,19.67,100.00,1123890,26,19928,-69
2024-06-30 05:33:41,19.56,19.56,19.56,100.00,1111110,26,19933,-68
2024-06-30 05:34:12,19.61,19.61,19.61,100.00,1111030,26,19933,-70
2024-06-30 05:34:42,19.56,19.56,19.56,100.00,1118480,26,20283,-69
2024-06-30 05:35:12,19.64,19.64,19.64,100.00,1124938,26,20414,-68
2024-06-30 05:35:43,19.66,19.66,19.66,100.00,1126055,26,19929,-69
2024-06-30 05:36:13,19.69,19.69,19.69,100.00,1125338,26,19933,-69
2024-06-30 05:36:43,19.65,19.65,19.65,100.00,1125696,26,20357,-69
2024-06-30 05:37:14,19.48,19.48,19.48,100.00,1122707,26,19933,-71
2024-06-30 05:37:44,19.60,19.60,19.60,100.00,1125960,26,19928,-68
2024-06-30 05:38:14,19.48,19.48,19.48,100.00,1111229,26,19940,-70
2024-06-30 05:38:45,19.50,19.50,19.50,100.00,1118330,26,19933,-69
2024-06-30 05:39:15,19.51,19.51,19.51,100.00,1126002,26,20523,-69
2024-06-30 05:39:45,19.54,19.54,19.54,100.00,1118473,26,19936,-69
2024-06-30 05:40:15,19.54,19.54,19.54,100.00,1125941,26,19932,-70
2024-06-30 05:40:46,19.44,19.44,19.44,100.00,1132237,26,19928,-69
2024-06-30 05:41:16,19.43,19.43,19.43,100.00,1125786,26,19935,-69
2024-06-30 05:41:46,19.39,19.39,19.39,100.00,1125930,26,20011,-68
2024-06-30 05:42:16,19.38,19.38,19.38,100.00,1125824,26,19929,-69
2024-06-30 05:42:47,19.42,19.42,19.42,100.00,1125814,26,19932,-69
2024-06-30 05:43:17,19.41,19.41,19.41,100.00,1133539,26,19928,-69
2024-06-30 05:43:47,19.39,19.39,19.39,100.00,1133078,26,20364,-70
2024-06-30 05:44:18,19.43,19.43,19.43,100.00,1133304,26,19928,-70
2024-06-30 05:44:48,19.46,19.46,19.46,100.00,1133507,26,19931,-70
2024-06-30 05:45:18,19.47,19.47,19.47,100.00,1133455,26,19999,-70
2024-06-30 05:45:48,19.50,19.50,19.50,100.00,1130635,26,20720,-68
2024-06-30 05:46:19,19.53,19.53,19.53,100.00,1118734,26,20008,-68
2024-06-30 05:46:49,19.52,19.52,19.52,100.00,1125944,26,20015,-69
2024-06-30 05:47:19,19.58,19.58,19.58,100.00,1115606,26,19933,-70
2024-06-30 05:47:50,19.58,19.58,19.58,100.00,1118257,26,20005,-71
2024-06-30 05:48:20,19.59,19.59,19.59,100.00,1111187,26,19929,-70
2024-06-30 05:48:50,19.63,19.63,19.63,100.00,1111219,26,19929,-70
2024-06-30 05:49:20,19.64,19.64,19.64,100.00,1125913,26,20001,-68
2024-06-30 05:49:51,19.64,19.64,19.64,100.00,1118284,26,19929,-69
2024-06-30 05:50:21,19.62,19.62,19.62,100.00,1125934,26,19929,-69
2024-06-30 05:50:51,19.68,19.68,19.68,100.00,1125690,26,19932,-67
2024-06-30 05:51:22,19.72,19.72,19.72,100.00,1103545,26,19942,-69
2024-06-30 05:51:52,19.78,19.78,19.78,100.00,1110974,26,20291,-69
2024-06-30 05:52:22,19.83,19.83,19.83,100.00,1112845,26,19930,-70
2024-06-30 05:52:52,19.83,19.83,19.83,100.00,1118339,26,19929,-69
2024-06-30 05:53:23,19.84,19.84,19.84,100.00,1133386,26,19928,-69
2024-06-30 05:53:53,19.81,19.81,19.81,100.00,1133301,26,20455,-69
2024-06-30 05:54:23,19.83,19.83,19.83,100.00,1133192,26,19935,-69
2024-06-30 05:54:54,19.84,19.84,19.84,100.00,1125929,26,19936,-70
2024-06-30 05:55:24,19.92,19.92,19.92,100.00,1126018,26,19928,-69
2024-06-30 05:55:54,19.96,19.96,19.96,100.00,1128775,26,20002,-69
2024-06-30 05:56:24,19.99,19.99,19.99,100.00,1111094,26,19941,-69
2024-06-30 05:56:58,19.82,19.82,19.82,100.00,1111222,26,19933,-69
2024-06-30 05:57:29,19.90,19.90,19.90,100.00,1103705,26,19930,-69
2024-06-30 05:57:59,19.94,19.94,19.94,100.00,1105636,26,19930,-69
2024-06-30 05:58:29,19.93,19.93,19.93,100.00,1112044,26,19940,-69
2024-06-30 05:59:00,19.94,19.94,19.94,100.00,1119380,26,19983,-70
2024-06-30 05:59:30,20.03,20.03,20.03,100.00,1125016,26,20669,-69
2024-06-30 06:00:00,20.08,20.08,20.08,100.00,1118290,26,19988,-70
2024-06-30 06:00:31,20.12,20.12,20.12,100.00,1118334,26,20266,-69
2024-06-30 06:01:02,19.86,19.86,19.86,100.00,1118512,26,19936,-69
2024-06-30 06:01:32,20.02,20.02,20.02,100.00,1118548,26,19936,-69
2024-06-30 06:02:03,20.02,20.02,20.02,100.00,1125757,26,19944,-70
2024-06-30 06:02:33,20.05,20.05,20.05,100.00,1119603,26,19937,-69
2024-06-30 06:03:04,20.13,20.13,20.13,100.00,1118494,26,19929,-70
2024-06-30 06:03:34,20.11,20.11,20.11,100.00,1111165,26,19945,-70
2024-06-30 06:04:04,20.07,20.07,20.07,100.00,1103846,26,19981,-69
2024-06-30 06:04:35,20.12,20.12,20.12,100.00,1097302,26,19931,-70
2024-06-30 06:05:05,20.09,20.09,20.09,100.00,1096799,26,19937,-68
2024-06-30 06:05:35,20.07,20.07,20.07,100.00,1111211,26,20395,-70
2024-06-30 06:06:06,20.08,20.08,20.08,100.00,1121051,26,19929,-70
2024-06-30 06:06:39,20.12,20.12,20.12,100.00,1125685,26,19940,-69
2024-06-30 06:07:10,20.17,20.17,20.17,100.00,1118370,26,19929,-69
2024-06-30 06:07:41,20.21,20.21,20.21,100.00,1104411,26,20298,-69
2024-06-30 06:08:11,20.21,20.21,20.21,100.00,1111023,26,19941,-70
2024-06-30 06:08:42,20.15,20.15,20.15,100.00,1110986,26,19941,-70
2024-06-30 06:09:12,20.09,20.09,20.09,100.00,1118461,26,19929,-69
2024-06-30 06:09:43,20.14,20.14,20.14,100.00,1125166,26,19936,-70
2024-06-30 06:10:13,20.16,20.16,20.16,100.00,1133258,26,19939,-69
2024-06-30 06:10:43,20.13,20.13,20.13,100.00,1133072,26,20017,-69
2024-06-30 06:11:17,20.14,20.14,20.14,100.00,1125708,26,19928,-70
2024-06-30 06:11:48,20.21,20.21,20.21,100.00,1125894,26,19932,-69
2024-06-30 06:12:19,20.17,20.17,20.17,100.00,1118462,26,19936,-69
2024-06-30 06:12:49,20.18,20.18,20.18,100.00,1116314,26,19991,-69
2024-06-30 06:13:19,20.21,20.21,20.21,100.00,1124297,26,19947,-70
2024-06-30 06:13:50,20.24,20.24,20.24,100.00,1125754,26,20329,-70
2024-06-30 06:14:21,20.22,20.22,20.22,100.00,1127047,26,20021,-69
2024-06-30 06:14:51,20.12,20.12,20.12,100.00,1126625,26,19929,-69
2024-06-30 06:15:21,20.10,20.10,20.10,100.00,1131516,26,20056,-69
2024-06-30 06:15:52,20.17,20.17,20.17,100.00,1125040,26,19928,-69
2024-06-30 06:16:22,20.17,20.17,20.17,100.00,1125568,26,19937,-70
2024-06-30 06:16:52,20.16,20.16,20.16,100.00,1118321,26,19929,-70
2024-06-30 06:17:23,20.25,20.25,20.25,100.00,1118324,26,20427,-69
2024-06-30 06:17:53,20.30,20.30,20.30,100.00,1125509,26,19935,-70
2024-06-30 06:18:23,20.34,20.34,20.34,100.00,1125625,26,20240,-70
2024-06-30 06:18:54,20.37,20.37,20.37,100.00,1133224,26,19940,-70
2024-06-30 06:19:24,20.35,20.35,20.35,100.00,1127285,26,20036,-70
2024-06-30 06:19:54,20.32,20.32,20.32,100.00,1131139,26,19931,-70
2024-06-30 06:20:25,20.36,20.36,20.36,100.00,1125637,26,20006,-70
2024-06-30 06:20:55,20.34,20.34,20.34,100.00,1125649,26,19929,-69
2024-06-30 06:21:25,20.40,20.40,20.40,100.00,1124489,26,19999,-69
2024-06-30 06:21:55,20.34,20.34,20.34,100.00,1133415,26,19928,-70
2024-06-30 06:22:26,20.37,20.37,20.37,100.00,1132507,26,20352,-69
2024-06-30 06:22:56,20.26,20.26,20.26,100.00,1123739,26,20018,-72
2024-06-30 06:23:29,20.33,20.33,20.33,100.00,1125645,26,19940,-71
2024-06-30 06:24:00,20.35,20.35,20.35,100.00,1118862,26,20001,-70
2024-06-30 06:24:30,20.33,20.33,20.33,100.00,1126378,26,20755,-70
2024-06-30 06:25:01,20.28,20.28,20.28,100.00,1118251,26,19932,-71
2024-06-30 06:25:31,20.29,20.29,20.29,100.00,1111928,26,19958,-69
2024-06-30 06:26:02,20.20,20.20,20.20,100.00,1117519,26,20411,-70
2024-06-30 06:26:32,20.23,20.23,20.23,100.00,1111223,26,19929,-70
2024-06-30 06:27:02,20.22,20.22,20.22,100.00,1121388,26,19929,-69
2024-06-30 06:27:32,20.08,20.08,20.08,100.00,1132616,26,19928,-69
2024-06-30 06:28:03,20.11,20.11,20.11,100.00,1132278,26,19928,-69
2024-06-30 06:28:33,20.21,20.21,20.21,100.00,1132924,26,19928,-69
2024-06-30 06:29:03,20.23,20.23,20.23,100.00,1133052,26,20377,-69
2024-06-30 06:29:34,20.09,20.09,20.09,100.00,1125558,26,19944,-68
2024-06-30 06:30:04,20.16,20.16,20.16,100.00,1118144,26,19933,-69
2024-06-30 06:30:34,19.99,19.99,19.99,100.00,1118352,26,19933,-69
2024-06-30 06:31:06,20.08,20.08,20.08,100.00,1112557,26,19941,-70
2024-06-30 06:31:36,19.99,19.99,19.99,100.00,1122076,26,19941,-70
2024-06-30 06:32:07,19.98,19.98,19.98,100.00,1115619,26,19929,-69
2024-06-30 06:32:38,20.10,20.10,20.10,100.00,1118620,26,19933,-69
2024-06-30 06:33:08,20.13,20.13,20.13,100.00,1121751,26,19947,-69
2024-06-30 06:33:39,20.05,20.05,20.05,100.00,1117581,26,20431,-70
2024-06-30 06:34:09,19.99,19.99,19.99,100.00,1120446,26,19933,-70
2024-06-30 06:34:39,20.08,20.08,20.08,100.00,1118231,26,19929,-70
2024-06-30 06:35:11,20.14,20.14,20.14,100.00,1117953,26,19936,-69
2024-06-30 06:35:42,20.20,20.20,20.20,100.00,1115936,26,19930,-70
2024-06-30 06:36:12,20.06,20.06,20.06,100.00,1125659,26,19932,-69
2024-06-30 06:36:42,20.08,20.08,20.08,100.00,1133139,26,19935,-69
2024-06-30 06:37:13,20.15,20.15,20.15,100.00,1122598,26,19940,-69
2024-06-30 06:37:44,20.13,20.13,20.13,100.00,1125576,26,20404,-69
2024-06-30 06:38:15,20.21,20.21,20.21,100.00,1129629,26,20010,-70
2024-06-30 06:38:45,20.33,20.33,20.33,100.00,1132733,26,19939,-70
2024-06-30 06:39:15,20.41,20.41,20.41,100.00,1126038,26,20358,-70
2024-06-30 06:39:45,20.42,20.42,20.42,100.00,1125957,26,19928,-69
2024-06-30 06:40:16,20.37,20.37,20.37,100.00,1118103,26,19937,-68
2024-06-30 06:40:46,20.39,20.39,20.39,100.00,1124556,26,19932,-69
2024-06-30 06:41:16,20.51,20.51,20.51,100.00,1118255,26,19999,-70
2024-06-30 06:41:47,20.37,20.37,20.37,100.00,1118128,26,19939,-70
2024-06-30 06:42:17,20.45,20.45,20.45,100.00,1121882,26,20354,-70
2024-06-30 06:42:47,20.45,20.45,20.45,100.00,1118295,26,19940,-70
2024-06-30 06:43:18,20.54,20.54,20.54,100.00,1125739,26,19936,-69
2024-06-30 06:43:48,20.61,20.61,20.61,100.00,1126299,26,19949,-69
2024-06-30 06:44:18,20.73,20.73,20.73,100.00,1133070,26,19928,-70
2024-06-30 06:44:48,20.84,20.84,20.84,100.00,1133320,26,19928,-70
2024-06-30 06:45:19,20.69,20.69,20.69,100.00,1133263,26,19932,-71
2024-06-30 06:45:49,20.85,20.85,20.85,100.00,1124620,26,19933,-70
2024-06-30 06:46:19,21.01,21.01,21.01,100.00,1125697,26,19937,-70
2024-06-30 06:46:50,21.00,21.00,21.00,100.00,1118344,26,20001,-69
2024-06-30 06:47:20,21.11,21.11,21.11,100.00,1125518,26,19947,-70
2024-06-30 06:47:50,21.28,21.28,21.28,100.00,1111998,26,20358,-68
2024-06-30 06:48:21,21.20,21.20,21.20,100.00,1118068,26,19940,-68
2024-06-30 06:48:51,21.52,21.52,21.52,100.00,1118139,26,19933,-67
2024-06-30 06:49:21,21.60,21.60,21.60,100.00,1118163,26,19933,-70
2024-06-30 06:49:52,21.48,21.48,21.48,100.00,1133165,26,19928,-70
2024-06-30 06:50:22,21.74,21.74,21.74,100.00,1133249,26,19932,-70
2024-06-30 06:50:52,21.73,21.73,21.73,100.00,1128029,26,19947,-69
2024-06-30 06:51:23,22.01,22.01,22.01,100.00,1126156,26,20261,-68
2024-06-30 06:51:53,22.27,22.27,22.27,100.00,1125750,26,19936,-70
2024-06-30 06:52:23,22.41,22.41,22.41,100.00,1118046,26,19929,-70
2024-06-30 06:52:54,22.55,22.55,22.55,100.00,1103703,26,20321,-69
2024-06-30 06:53:24,22.46,22.46,22.46,100.00,1096585,27,19937,-70
2024-06-30 06:53:55,22.73,22.73,22.73,100.00,1096750,26,20492,-70
2024-06-30 06:54:25,22.86,22.86,22.86,100.00,1110327,26,20004,-68
2024-06-30 06:54:56,1111095,1111095,1111095,1111095,1111095,26,19941,-70
2024-06-30 06:55:26,23.11,23.11,23.11,100.00,1103699,26,19930,-71
2024-06-30 06:55:58,23.02,23.02,23.02,100.00,1103224,26,19934,-69
2024-06-30 06:56:28,23.04,23.04,23.04,100.00,1111115,26,20396,-68
2024-06-30 06:56:59,23.01,23.01,23.01,100.00,1118768,26,19930,-71
2024-06-30 06:57:33,23.24,23.24,23.24,100.00,1118045,26,19937,-68
2024-06-30 06:58:03,23.16,23.16,23.16,100.00,1119298,26,19944,-72
2024-06-30 06:58:34,23.39,23.39,23.39,100.00,1118020,26,20264,-71
2024-06-30 06:59:04,23.43,23.43,23.43,100.00,1118293,26,19994,-69
2024-06-30 06:59:34,23.41,23.41,23.41,100.00,1125831,26,19997,-69
2024-06-30 07:00:04,23.53,23.53,23.53,100.00,1118126,26,19936,-69
2024-06-30 07:00:35,23.63,23.63,23.63,100.00,1103573,26,19954,-70
2024-06-30 07:01:05,23.78,23.78,23.78,100.00,1110839,26,19937,-73
2024-06-30 07:01:37,23.99,23.99,23.99,100.00,1103826,26,20001,-71
2024-06-30 07:02:07,24.01,24.01,24.01,100.00,1111235,26,19929,-73
2024-06-30 07:02:37,24.01,24.01,24.01,100.00,1120486,26,19937,-71
2024-06-30 07:03:07,24.05,24.05,24.05,100.00,1125998,26,19937,-72
2024-06-30 07:03:38,24.07,24.07,24.07,100.00,1125633,26,19933,-71
2024-06-30 07:04:08,23.88,23.88,23.88,100.00,1118355,26,19929,-70
2024-06-30 07:04:39,23.60,23.60,23.60,100.00,1132799,26,19986,-71
2024-06-30 07:05:09,23.69,23.69,23.69,100.00,1118211,26,19929,-71
2024-06-30 07:05:39,24.07,24.07,24.07,100.00,1118176,26,19936,-71
2024-06-30 07:06:10,24.54,24.54,24.54,100.00,1117375,26,20037,-71
2024-06-30 07:06:40,24.55,24.55,24.55,100.00,1103720,26,19978,-71
2024-06-30 07:07:10,24.64,24.64,24.64,100.00,1110967,26,19929,-71
2024-06-30 07:07:42,24.60,24.60,24.60,100.00,1119898,26,20725,-71
2024-06-30 07:08:12,24.43,24.43,24.43,100.00,1118587,26,19929,-71
2024-06-30 07:08:42,23.95,23.95,23.95,100.00,1118250,26,19933,-70
2024-06-30 07:09:13,24.01,24.01,24.01,100.00,1103721,26,20353,-71
2024-06-30 07:09:43,23.88,23.88,23.88,100.00,1103780,26,20374,-71
2024-06-30 07:10:13,23.57,23.57,23.57,100.00,1103518,26,19934,-72
2024-06-30 07:10:44,23.69,23.69,23.69,100.00,1110842,26,19929,-72
2024-06-30 07:11:14,23.78,23.78,23.78,100.00,1117955,26,19948,-72
2024-06-30 07:11:44,23.39,23.39,23.39,100.00,1123930,26,20357,-70
2024-06-30 07:12:14,23.76,23.76,23.76,100.00,1118252,26,19947,-70
2024-06-30 07:12:45,24.13,24.13,24.13,100.00,1116465,26,19929,-71
2024-06-30 07:13:15,24.25,24.25,24.25,100.00,1107938,26,19964,-71
2024-06-30 07:13:46,24.12,24.12,24.12,100.00,1113534,26,19999,-73
2024-06-30 07:14:16,24.24,24.24,24.24,100.00,1118004,26,20403,-72
2024-06-30 07:14:46,24.30,24.30,24.30,100.00,1102137,26,20278,-72
2024-06-30 07:15:17,24.33,24.33,24.33,100.00,1107422,26,20305,-72
2024-06-30 07:15:47,24.20,24.20,24.20,100.00,1111177,26,19938,-69
2024-06-30 07:16:17,23.99,23.99,23.99,100.00,1117499,26,20342,-72
2024-06-30 07:16:48,23.93,23.93,23.93,100.00,1115463,26,19936,-73
2024-06-30 07:17:18,24.06,24.06,24.06,100.00,1124772,26,19941,-69
2024-06-30 07:17:49,24.04,24.04,24.04,100.00,1118352,26,19929,-70
2024-06-30 07:18:19,24.12,24.12,24.12,100.00,1125647,26,19990,-70
2024-06-30 07:18:49,24.07,24.07,24.07,100.00,1133009,26,19952,-71
2024-06-30 07:19:20,24.18,24.18,24.18,100.00,1125486,26,19936,-70
2024-06-30 07:19:50,24.15,24.15,24.15,100.00,1132999,26,20348,-70
2024-06-30 07:20:20,24.13,24.13,24.13,100.00,1132849,26,20680,-70
2024-06-30 07:20:51,23.90,23.90,23.90,100.00,1125198,26,19932,-72
2024-06-30 07:21:21,24.02,24.02,24.02,100.00,1119536,26,19940,-70
2024-06-30 07:21:51,23.94,23.94,23.94,100.00,1111866,26,19934,-72
2024-06-30 07:22:22,23.74,23.74,23.74,100.00,1117673,26,19935,-72
2024-06-30 07:22:52,23.71,23.71,23.71,100.00,1117412,26,19937,-70
2024-06-30 07:23:23,24.04,24.04,24.04,100.00,1111105,26,19942,-70
2024-06-30 07:23:53,23.84,23.84,23.84,100.00,1124807,26,20620,-72
2024-06-30 07:24:23,23.93,23.93,23.93,100.00,1123879,26,19987,-70
2024-06-30 07:24:54,24.31,24.31,24.31,100.00,1117401,26,20364,-72
2024-06-30 07:25:24,24.52,24.52,24.52,100.00,1123448,26,19941,-70
2024-06-30 07:25:54,24.56,24.56,24.56,100.00,1116719,26,19999,-70
2024-06-30 07:26:29,24.68,24.68,24.68,100.00,1117441,26,19935,-72
2024-06-30 07:27:00,24.72,24.72,24.72,100.00,1117574,26,20031,-73
2024-06-30 07:27:31,24.79,24.79,24.79,100.00,1119638,26,20419,-72
2024-06-30 07:28:01,25.01,25.01,25.01,100.00,1120067,26,19939,-72
2024-06-30 07:28:32,24.87,24.87,24.87,100.00,1126929,26,20038,-72
2024-06-30 07:29:02,24.75,24.75,24.75,100.00,1132466,26,19927,-73
2024-06-30 07:29:33,24.26,24.26,24.26,100.00,1117608,26,19929,-72
2024-06-30 07:30:05,24.64,24.64,24.64,100.00,1117321,26,20380,-72
2024-06-30 07:30:35,24.29,24.29,24.29,100.00,1117518,26,19944,-70
2024-06-30 07:31:05,24.26,24.26,24.26,100.00,1118112,26,20386,-71
2024-06-30 07:31:36,24.43,24.43,24.43,100.00,1117368,26,19936,-70
2024-06-30 07:32:06,24.66,24.66,24.66,100.00,1117500,26,19941,-70
2024-06-30 07:32:36,24.93,24.93,24.93,100.00,1132645,26,19928,-71
2024-06-30 07:33:07,24.96,24.96,24.96,100.00,1124483,26,20453,-71
2024-06-30 07:33:37,24.81,24.81,24.81,100.00,1132316,26,19932,-72
2024-06-30 07:34:07,24.24,24.24,24.24,100.00,1124775,26,19944,-71
2024-06-30 07:34:37,23.84,23.84,23.84,100.00,1117586,26,20384,-71
2024-06-30 07:35:09,23.88,23.88,23.88,100.00,1117581,26,19937,-70
2024-06-30 07:35:39,24.20,24.20,24.20,100.00,1117545,26,20003,-71
2024-06-30 07:36:09,24.65,24.65,24.65,100.00,1117053,26,20047,-72
2024-06-30 07:36:40,24.67,24.67,24.67,100.00,1132629,26,20364,-71
2024-06-30 07:37:10,24.86,24.86,24.86,100.00,1139883,26,19934,-73
2024-06-30 07:37:40,24.66,24.66,24.66,100.00,1132504,26,19944,-70
2024-06-30 07:38:11,24.53,24.53,24.53,100.00,1124933,26,19928,-72
2024-06-30 07:38:41,23.95,23.95,23.95,100.00,1124809,26,19939,-71
2024-06-30 07:39:11,23.87,23.87,23.87,100.00,1125086,26,19936,-69
2024-06-30 07:39:41,24.09,24.09,24.09,100.00,1118098,26,19933,-69
2024-06-30 07:40:12,24.01,24.01,24.01,100.00,1118058,26,19929,-72
2024-06-30 07:40:42,23.69,23.69,23.69,100.00,1115937,26,19937,-72
2024-06-30 07:41:12,23.75,23.75,23.75,100.00,1118360,26,19963,-72
2024-06-30 07:41:43,23.81,23.81,23.81,100.00,1125734,26,19928,-72
2024-06-30 07:42:13,23.56,23.56,23.56,100.00,1125270,26,19929,-71
2024-06-30 07:42:43,23.21,23.21,23.21,100.00,1125432,26,19933,-71
2024-06-30 07:43:14,23.09,23.09,23.09,100.00,1118256,26,19970,-71
2024-06-30 07:43:44,23.40,23.40,23.40,100.00,1118222,26,19936,-72
2024-06-30 07:44:14,23.56,23.56,23.56,100.00,1110424,26,19930,-72
2024-06-30 07:44:45,23.47,23.47,23.47,100.00,1118219,26,19929,-72
2024-06-30 07:45:15,23.52,23.52,23.52,100.00,1124658,26,19928,-72
2024-06-30 07:45:45,23.42,23.42,23.42,100.00,1118040,26,19936,-72
2024-06-30 07:46:16,23.29,23.29,23.29,100.00,1124768,26,20000,-72
2024-06-30 07:46:46,22.99,22.99,22.99,100.00,1128823,26,20305,-72
2024-06-30 07:47:16,23.08,23.08,23.08,100.00,1125515,26,19933,-72
2024-06-30 07:47:47,23.05,23.05,23.05,100.00,1133290,26,19939,-70
2024-06-30 07:48:17,22.73,22.73,22.73,100.00,1133251,26,19932,-71
2024-06-30 07:48:48,22.52,22.52,22.52,100.00,1125616,26,19929,-71
2024-06-30 07:49:18,22.43,22.43,22.43,100.00,1125182,26,19935,-70
2024-06-30 07:49:49,22.62,22.62,22.62,100.00,1125727,26,20345,-70
2024-06-30 07:50:19,22.81,22.81,22.81,100.00,1118550,26,19929,-72
2024-06-30 07:50:50,22.97,22.97,22.97,100.00,1117986,26,20003,-70
2024-06-30 07:51:20,22.71,22.71,22.71,100.00,1118226,26,19929,-72
2024-06-30 07:51:51,22.88,22.88,22.88,100.00,1110916,26,19949,-71
2024-06-30 07:52:21,22.90,22.90,22.90,100.00,1118327,26,20604,-72
2024-06-30 07:52:51,22.74,22.74,22.74,100.00,1118156,26,19929,-71
2024-06-30 07:53:21,22.60,22.60,22.60,100.00,1118397,26,19936,-72
2024-06-30 07:53:52,22.45,22.45,22.45,100.00,1133222,26,20009,-72
2024-06-30 07:54:22,22.46,22.46,22.46,100.00,1125288,26,20369,-69
2024-06-30 07:54:52,22.57,22.57,22.57,100.00,1125616,26,19938,-71
2024-06-30 07:55:23,22.60,22.60,22.60,100.00,1117319,26,19943,-72
2024-06-30 07:55:53,22.67,22.67,22.67,100.00,1117310,26,19933,-70
2024-06-30 07:56:23,22.43,22.43,22.43,100.00,1118273,26,19933,-72
2024-06-30 07:56:54,22.21,22.21,22.21,100.00,1118170,26,19929,-68
2024-06-30 07:57:24,22.29,22.29,22.29,100.00,1117559,26,19929,-71
2024-06-30 07:57:54,22.33,22.33,22.33,100.00,1103641,26,19937,-71
2024-06-30 07:58:26,22.42,22.42,22.42,100.00,1103592,26,20008,-72
2024-06-30 07:58:57,22.49,22.49,22.49,100.00,1107668,26,19937,-70
2024-06-30 07:59:27,22.42,22.42,22.42,100.00,1112511,26,19940,-72
2024-06-30 07:59:57,22.38,22.38,22.38,100.00,1110286,26,20390,-71
2024-06-30 08:00:28,22.28,22.28,22.28,100.00,1114185,26,19930,-71
2024-06-30 08:01:00,22.18,22.18,22.18,100.00,1125980,26,20326,-72
2024-06-30 08:01:30,22.32,22.32,22.32,100.00,1118509,26,19929,-71
2024-06-30 08:02:01,22.41,22.41,22.41,100.00,1118006,26,19928,-73
2024-06-30 08:02:31,22.48,22.48,22.48,100.00,1117290,26,19936,-71
2024-06-30 08:03:01,22.42,22.42,22.42,100.00,1110497,26,19929,-72
2024-06-30 08:03:32,22.37,22.37,22.37,100.00,1118144,26,19940,-69
2024-06-30 08:04:02,22.32,22.32,22.32,100.00,1118362,26,20021,-71
2024-06-30 08:04:33,22.22,22.22,22.22,100.00,1131904,26,19982,-72
2024-06-30 08:05:03,22.38,22.38,22.38,100.00,1133670,26,19931,-71
2024-06-30 08:05:33,22.45,22.45,22.45,100.00,1126134,26,19928,-69
2024-06-30 08:06:10,22.47,22.47,22.47,100.00,1125077,26,20311,-71
2024-06-30 08:06:40,22.36,22.36,22.36,100.00,1118045,26,19936,-71
2024-06-30 08:07:11,22.30,22.30,22.30,100.00,1103331,26,19937,-72
2024-06-30 08:07:41,22.43,22.43,22.43,100.00,1105073,26,19930,-71
2024-06-30 08:08:11,22.40,22.40,22.40,100.00,1103980,26,19941,-71
2024-06-30 08:08:42,22.33,22.33,22.33,100.00,1118260,26,20262,-71
2024-06-30 08:09:12,22.20,22.20,22.20,100.00,1125418,26,19935,-69
2024-06-30 08:09:43,22.25,22.25,22.25,100.00,1125347,26,20001,-71
2024-06-30 08:10:14,22.12,22.12,22.12,100.00,1110924,26,19947,-72
2024-06-30 08:10:44,22.28,22.28,22.28,100.00,1110963,26,20397,-71
2024-06-30 08:11:14,22.32,22.32,22.32,100.00,1122265,26,20555,-72
2024-06-30 08:11:45,22.30,22.30,22.30,100.00,1126178,26,19936,-71
2024-06-30 08:12:16,22.44,22.44,22.44,100.00,1118701,26,19930,-72
2024-06-30 08:12:46,22.44,22.44,22.44,100.00,1120431,26,19929,-71
2024-06-30 08:13:16,22.55,22.55,22.55,100.00,1104194,26,20009,-70
2024-06-30 08:13:47,22.41,22.41,22.41,100.00,1104297,26,19941,-71
2024-06-30 08:14:17,22.35,22.35,22.35,100.00,1118481,26,19933,-73
2024-06-30 08:14:47,22.41,22.41,22.41,100.00,1118643,26,20380,-72
2024-06-30 08:15:17,22.35,22.35,22.35,100.00,1125987,26,19937,-71
2024-06-30 08:15:48,22.08,22.08,22.08,100.00,1110591,26,19930,-71
2024-06-30 08:16:18,22.26,22.26,22.26,100.00,1129804,26,20423,-71
2024-06-30 08:16:48,22.36,22.36,22.36,100.00,1126186,26,20299,-71
2024-06-30 08:17:19,22.43,22.43,22.43,100.00,1126237,26,19929,-71
2024-06-30 08:17:49,22.26,22.26,22.26,100.00,1118614,26,19936,-71
2024-06-30 08:18:19,22.34,22.34,22.34,100.00,1111350,26,19929,-71
2024-06-30 08:18:50,22.45,22.45,22.45,100.00,1118708,26,19939,-71
2024-06-30 08:19:20,22.25,22.25,22.25,100.00,1111545,26,20396,-71
2024-06-30 08:19:51,22.32,22.32,22.32,100.00,1124405,26,19997,-71
2024-06-30 08:20:21,22.36,22.36,22.36,100.00,1133739,26,19932,-72
2024-06-30 08:20:51,22.33,22.33,22.33,100.00,1132621,26,19961,-71
2024-06-30 08:21:22,22.29,22.29,22.29,100.00,1141145,26,19938,-71
2024-06-30 08:21:52,22.38,22.38,22.38,100.00,1134043,26,19928,-72
2024-06-30 08:22:22,22.53,22.53,22.53,100.00,1126180,26,19946,-71
2024-06-30 08:22:54,22.60,22.60,22.60,100.00,1126015,26,19936,-71
2024-06-30 08:23:24,22.55,22.55,22.55,100.00,1119797,26,19929,-71
2024-06-30 08:23:54,22.58,22.58,22.58,100.00,1118963,26,19948,-72
2024-06-30 08:24:25,22.45,22.45,22.45,100.00,1125712,26,19935,-71
2024-06-30 08:24:55,22.63,22.63,22.63,100.00,1120611,26,19935,-72
2024-06-30 08:25:25,22.80,22.80,22.80,100.00,1118735,26,19940,-72
2024-06-30 08:25:56,22.67,22.67,22.67,100.00,1115507,26,19955,-71
2024-06-30 08:26:26,22.60,22.60,22.60,100.00,1111299,26,19937,-71
2024-06-30 08:26:56,22.70,22.70,22.70,100.00,1111450,26,20055,-70
2024-06-30 08:27:26,22.70,22.70,22.70,100.00,1100579,26,19988,-71
2024-06-30 08:27:57,22.86,22.86,22.86,100.00,1104254,26,20047,-71
2024-06-30 08:28:27,22.96,22.96,22.96,100.00,1104717,26,19941,-72
2024-06-30 08:28:57,22.86,22.86,22.86,100.00,1117765,26,20014,-72
2024-06-30 08:29:28,22.72,22.72,22.72,100.00,1118418,26,20595,-71
2024-06-30 08:29:58,22.88,22.88,22.88,100.00,1118348,26,20019,-71
2024-06-30 08:30:28,22.78,22.78,22.78,100.00,1111070,26,19930,-71
2024-06-30 08:30:59,22.54,22.54,22.54,100.00,1111607,26,19930,-70
2024-06-30 08:31:30,22.76,22.76,22.76,100.00,1096938,26,20000,-71
2024-06-30 08:32:00,22.92,22.92,22.92,100.00,1104657,26,20000,-71
2024-06-30 08:32:30,22.90,22.90,22.90,100.00,1118861,26,19939,-70
2024-06-30 08:33:01,22.78,22.78,22.78,100.00,1126243,26,19939,-72
2024-06-30 08:33:31,22.82,22.82,22.82,100.00,1125876,26,19929,-71
2024-06-30 08:34:01,22.71,22.71,22.71,100.00,1133464,26,19928,-72
2024-06-30 08:34:31,22.32,22.32,22.32,100.00,1125906,26,19928,-71
2024-06-30 08:35:02,22.39,22.39,22.39,100.00,1124314,26,19943,-72
2024-06-30 08:35:32,22.23,22.23,22.23,100.00,1126107,26,20257,-71
2024-06-30 08:36:02,22.07,22.07,22.07,100.00,1117880,26,19933,-71
2024-06-30 08:36:33,22.21,22.21,22.21,100.00,1118453,26,20380,-71
2024-06-30 08:37:04,22.34,22.34,22.34,100.00,1116591,26,20494,-71
2024-06-30 08:37:36,22.17,22.17,22.17,100.00,1111315,26,19930,-71
2024-06-30 08:38:06,22.08,22.08,22.08,100.00,1111877,26,19941,-72
2024-06-30 08:38:36,22.27,22.27,22.27,100.00,1119172,26,20271,-71
2024-06-30 08:39:06,22.23,22.23,22.23,100.00,1118617,26,19929,-72
2024-06-30 08:39:37,22.39,22.39,22.39,100.00,1115690,26,19944,-71
2024-06-30 08:40:09,22.46,22.46,22.46,100.00,1111265,26,19942,-71
2024-06-30 08:40:40,22.47,22.47,22.47,100.00,1111610,26,20064,-69
2024-06-30 08:41:13,22.30,22.30,22.30,100.00,1111686,26,20621,-71
2024-06-30 08:41:44,22.37,22.37,22.37,100.00,1112704,26,19936,-69
2024-06-30 08:42:15,22.35,22.35,22.35,100.00,1119486,26,19929,-72
2024-06-30 08:42:46,22.44,22.44,22.44,100.00,1118860,26,20347,-71
2024-06-30 08:43:22,22.48,22.48,22.48,100.00,1107763,26,20310,-69
2024-06-30 08:43:52,22.51,22.51,22.51,100.00,1112939,26,19933,-72
2024-06-30 08:44:23,22.54,22.54,22.54,100.00,1110888,26,20174,-70
2024-06-30 08:44:53,22.66,22.66,22.66,100.00,1119916,26,19941,-72
2024-06-30 08:45:24,22.61,22.61,22.61,100.00,1116810,26,19933,-71
2024-06-30 08:45:54,22.50,22.50,22.50,100.00,1117205,26,19936,-72
2024-06-30 08:46:25,22.56,22.56,22.56,100.00,1111152,26,19936,-71
2024-06-30 08:46:55,22.55,22.55,22.55,100.00,1096635,26,19934,-71
2024-06-30 08:47:25,22.09,22.09,22.09,100.00,1103852,26,19934,-69
2024-06-30 08:47:56,22.11,22.11,22.11,100.00,1102858,26,19938,-72
2024-06-30 08:48:26,22.11,22.11,22.11,100.00,1110270,26,19929,-71
2024-06-30 08:48:56,22.05,22.05,22.05,100.00,1118358,26,20014,-71
2024-06-30 08:49:28,22.15,22.15,22.15,100.00,1111796,26,19940,-70
2024-06-30 08:49:58,22.13,22.13,22.13,100.00,1096937,26,19942,-71
2024-06-30 08:50:29,22.13,22.13,22.13,100.00,1103610,26,20660,-71
2024-06-30 08:50:59,22.33,22.33,22.33,100.00,1102625,26,19930,-72
2024-06-30 08:51:29,22.38,22.38,22.38,100.00,1104069,26,20005,-72
2024-06-30 08:52:00,22.20,22.20,22.20,100.00,1118712,26,20376,-72
2024-06-30 08:52:36,22.34,22.34,22.34,100.00,1107465,26,19941,-71
2024-06-30 08:53:06,22.12,22.12,22.12,100.00,1112475,26,20309,-71
2024-06-30 08:53:37,22.21,22.21,22.21,100.00,1120169,26,19935,-71
2024-06-30 08:54:07,21.95,21.95,21.95,100.00,1122799,26,19941,-71
2024-06-30 08:54:37,21.71,21.71,21.71,100.00,1114568,26,19933,-72
2024-06-30 08:55:08,21.87,21.87,21.87,100.00,1111272,26,19930,-71
2024-06-30 08:55:38,21.80,21.80,21.80,100.00,1118747,26,20364,-71
2024-06-30 08:56:08,21.66,21.66,21.66,100.00,1117769,26,19929,-72
2024-06-30 08:56:38,21.72,21.72,21.72,100.00,1111229,26,20000,-71
2024-06-30 08:57:12,21.74,21.74,21.74,100.00,1118579,26,19937,-71
2024-06-30 08:57:43,21.75,21.75,21.75,100.00,1119288,26,19936,-71
2024-06-30 08:58:13,21.71,21.71,21.71,100.00,1126114,26,20307,-71
2024-06-30 08:58:43,21.66,21.66,21.66,100.00,1133617,26,19936,-71
2024-06-30 08:59:14,21.71,21.71,21.71,100.00,1125715,26,19940,-71
2024-06-30 08:59:44,21.72,21.72,21.72,100.00,1118576,26,20379,-72
2024-06-30 09:00:14,21.72,21.72,21.72,100.00,1118430,26,19939,-71
2024-06-30 09:00:45,21.63,21.63,21.63,100.00,1110503,26,19929,-71
2024-06-30 09:01:16,21.64,21.64,21.64,100.00,1103683,26,19934,-70
2024-06-30 09:01:46,21.71,21.71,21.71,100.00,1104067,26,19937,-72
2024-06-30 09:02:17,21.72,21.72,21.72,100.00,1104088,26,19933,-71
2024-06-30 09:02:47,21.81,21.81,21.81,100.00,1111717,26,20403,-73
2024-06-30 09:03:18,21.75,21.75,21.75,100.00,1118629,26,19929,-71
2024-06-30 09:03:49,21.78,21.78,21.78,100.00,1117753,26,20479,-73
2024-06-30 09:04:19,21.82,21.82,21.82,100.00,1120341,26,19994,-72
2024-06-30 09:04:50,21.93,21.93,21.93,100.00,1126028,26,20510,-72
2024-06-30 09:05:21,22.00,22.00,22.00,100.00,1118219,26,20067,-73
2024-06-30 09:05:51,22.07,22.07,22.07,100.00,1117684,26,19933,-73
2024-06-30 09:06:21,22.17,22.17,22.17,100.00,1113227,26,20470,-73
2024-06-30 09:06:52,22.05,22.05,22.05,100.00,1118611,26,20014,-73
2024-06-30 09:07:22,22.13,22.13,22.13,100.00,1111187,26,19929,-73
2024-06-30 09:07:53,22.16,22.16,22.16,100.00,1123194,26,19991,-74
2024-06-30 09:08:23,22.25,22.25,22.25,100.00,1110675,26,19999,-73
2024-06-30 09:08:56,22.12,22.12,22.12,100.00,1118719,26,19998,-73
2024-06-30 09:09:26,21.98,21.98,21.98,100.00,1111741,26,19937,-74
2024-06-30 09:09:57,22.20,22.20,22.20,100.00,1111572,26,20739,-73
2024-06-30 09:10:27,22.11,22.11,22.11,100.00,1118456,26,19933,-71
2024-06-30 09:10:57,22.26,22.26,22.26,100.00,1118523,26,19940,-72
2024-06-30 09:11:28,22.36,22.36,22.36,100.00,1118604,26,19938,-74
2024-06-30 09:11:58,22.12,22.12,22.12,100.00,1122208,26,19982,-70
2024-06-30 09:12:28,21.88,21.88,21.88,100.00,1111239,26,19933,-74
2024-06-30 09:12:59,21.78,21.78,21.78,100.00,1104021,26,19949,-73
2024-06-30 09:13:29,21.75,21.75,21.75,100.00,1104180,26,19941,-70
2024-06-30 09:14:01,21.83,21.83,21.83,100.00,1111130,26,19933,-73
2024-06-30 09:14:31,21.99,21.99,21.99,100.00,1118656,26,20027,-70
2024-06-30 09:15:01,22.03,22.03,22.03,100.00,1118629,26,19936,-73
2024-06-30 09:15:31,21.94,21.94,21.94,100.00,1111697,26,19933,-73
2024-06-30 09:16:02,21.88,21.88,21.88,100.00,1117612,26,19935,-72
2024-06-30 09:16:32,21.98,21.98,21.98,100.00,1117897,26,19932,-71
2024-06-30 09:17:02,21.91,21.91,21.91,100.00,1118399,26,19929,-74
2024-06-30 09:17:33,22.01,22.01,22.01,100.00,1111113,26,19929,-72
2024-06-30 09:18:05,21.87,21.87,21.87,100.00,1110249,26,19938,-72
2024-06-30 09:18:35,21.85,21.85,21.85,100.00,1106538,26,19942,-73
2024-06-30 09:19:06,22.04,22.04,22.04,100.00,1119650,26,19929,-73
2024-06-30 09:19:36,22.11,22.11,22.11,100.00,1118106,26,19929,-72
2024-06-30 09:20:06,22.05,22.05,22.05,100.00,1118418,26,19929,-70
2024-06-30 09:20:37,22.24,22.24,22.24,100.00,1110145,26,20804,-71
2024-06-30 09:21:07,22.29,22.29,22.29,100.00,1118385,26,19936,-71
2024-06-30 09:21:37,22.17,22.17,22.17,100.00,1132869,26,19940,-71
2024-06-30 09:22:08,22.26,22.26,22.26,100.00,1133553,26,19936,-73
2024-06-30 09:22:38,22.43,22.43,22.43,100.00,1133299,26,19990,-74
2024-06-30 09:23:09,22.47,22.47,22.47,100.00,1133194,26,19928,-71
2024-06-30 09:23:39,22.53,22.53,22.53,100.00,1133420,26,19928,-73
2024-06-30 09:24:09,22.64,22.64,22.64,100.00,1125695,26,20423,-75
2024-06-30 09:24:40,22.58,22.58,22.58,100.00,1125628,26,19935,-75
2024-06-30 09:25:11,22.56,22.56,22.56,100.00,1126059,26,19935,-73
2024-06-30 09:25:41,22.66,22.66,22.66,100.00,1111351,26,19937,-72
2024-06-30 09:26:11,22.81,22.81,22.81,100.00,1110492,26,19941,-73
2024-06-30 09:26:42,22.76,22.76,22.76,100.00,1109894,26,20636,-73
2024-06-30 09:27:12,22.61,22.61,22.61,100.00,1110999,26,19933,-72
2024-06-30 09:27:42,22.59,22.59,22.59,100.00,1111131,26,20030,-73
2024-06-30 09:28:15,22.77,22.77,22.77,100.00,1111074,26,20391,-73
2024-06-30 09:28:46,22.90,22.90,22.90,100.00,1119055,26,19988,-72
2024-06-30 09:29:16,22.92,22.92,22.92,100.00,1119052,26,19936,-73
2024-06-30 09:29:47,22.70,22.70,22.70,100.00,1125615,26,20405,-72
2024-06-30 09:30:17,22.42,22.42,22.42,100.00,1118466,26,19929,-72
2024-06-30 09:30:48,22.38,22.38,22.38,100.00,1111014,26,19964,-73
2024-06-30 09:31:18,22.42,22.42,22.42,100.00,1118418,26,19929,-72
2024-06-30 09:31:48,22.44,22.44,22.44,100.00,1125088,26,20401,-72
2024-06-30 09:32:19,22.64,22.64,22.64,100.00,1125940,26,20617,-72
2024-06-30 09:32:49,22.66,22.66,22.66,100.00,1133452,26,19936,-72
2024-06-30 09:33:19,22.73,22.73,22.73,100.00,1125638,26,19932,-73
2024-06-30 09:33:50,22.79,22.79,22.79,100.00,1110622,26,20024,-72
2024-06-30 09:34:20,22.69,22.69,22.69,100.00,1118313,26,20504,-73
2024-06-30 09:34:51,22.61,22.61,22.61,100.00,1110761,26,19929,-72
2024-06-30 09:35:21,22.60,22.60,22.60,100.00,1114787,26,19929,-72
2024-06-30 09:35:52,22.33,22.33,22.33,100.00,1096071,27,19942,-72
2024-06-30 09:36:22,22.28,22.28,22.28,100.00,1111166,26,20411,-73
2024-06-30 09:36:52,22.13,22.13,22.13,100.00,1116692,26,19933,-73
2024-06-30 09:37:23,22.02,22.02,22.02,100.00,1117180,26,19929,-72
2024-06-30 09:37:53,22.01,22.01,22.01,100.00,1111274,26,19930,-73
2024-06-30 09:38:25,22.01,22.01,22.01,100.00,1118524,26,20008,-72
2024-06-30 09:38:55,21.89,21.89,21.89,100.00,1118476,26,20452,-73
2024-06-30 09:39:26,21.89,21.89,21.89,100.00,1103873,26,19930,-73
2024-06-30 09:39:56,21.92,21.92,21.92,100.00,1118508,26,19935,-73
2024-06-30 09:40:26,21.80,21.80,21.80,100.00,1116853,26,20307,-72
2024-06-30 09:40:57,21.64,21.64,21.64,100.00,1110946,26,19930,-72
2024-06-30 09:41:27,21.63,21.63,21.63,100.00,1111145,26,19969,-72
2024-06-30 09:41:57,21.59,21.59,21.59,100.00,1111237,26,19937,-72
2024-06-30 09:42:28,21.67,21.67,21.67,100.00,1111003,26,20573,-72
2024-06-30 09:42:58,21.69,21.69,21.69,100.00,1111007,26,19930,-72
2024-06-30 09:43:29,21.42,21.42,21.42,100.00,1118468,26,19940,-72
2024-06-30 09:43:59,21.41,21.41,21.41,100.00,1118277,26,19929,-72
2024-06-30 09:44:29,21.58,21.58,21.58,100.00,1118238,26,19929,-73
2024-06-30 09:45:00,21.56,21.56,21.56,100.00,1118577,26,20292,-72
2024-06-30 09:45:30,21.43,21.43,21.43,100.00,1110807,26,20266,-72
2024-06-30 09:46:00,21.28,21.28,21.28,100.00,1103271,26,19946,-72
2024-06-30 09:46:31,21.35,21.35,21.35,100.00,1103988,26,19934,-72
2024-06-30 09:47:01,21.38,21.38,21.38,100.00,1103970,26,19933,-72
2024-06-30 09:47:33,21.28,21.28,21.28,100.00,1116093,26,19929,-72
2024-06-30 09:48:06,21.15,21.15,21.15,100.00,1125990,26,20752,-72
2024-06-30 09:48:37,21.22,21.22,21.22,100.00,1118360,26,19929,-72
2024-06-30 09:49:07,21.23,21.23,21.23,100.00,1119543,26,20278,-72
2024-06-30 09:49:38,21.23,21.23,21.23,100.00,1109966,26,20008,-72
2024-06-30 09:50:08,21.10,21.10,21.10,100.00,1110918,26,19966,-73
2024-06-30 09:50:44,21.13,21.13,21.13,100.00,1105046,26,19930,-73
2024-06-30 09:51:14,21.09,21.09,21.09,100.00,1112657,26,19999,-72
2024-06-30 09:51:45,20.97,20.97,20.97,100.00,1118648,26,20006,-72
2024-06-30 09:52:15,20.90,20.90,20.90,100.00,1123969,26,20805,-72
2024-06-30 09:52:46,20.99,20.99,20.99,100.00,1126977,26,19929,-72
2024-06-30 09:53:16,21.09,21.09,21.09,100.00,1124406,26,19936,-71
2024-06-30 09:53:47,21.07,21.07,21.07,100.00,1127593,26,19940,-72
2024-06-30 09:54:17,21.08,21.08,21.08,100.00,1130659,26,19928,-72
2024-06-30 09:54:47,21.16,21.16,21.16,100.00,1125746,26,19933,-72
2024-06-30 09:55:18,21.15,21.15,21.15,100.00,1125676,26,20387,-71
2024-06-30 09:55:48,21.19,21.19,21.19,100.00,1125298,26,19932,-72
2024-06-30 09:56:18,21.00,21.00,21.00,100.00,1110819,26,19944,-72
2024-06-30 09:56:49,21.12,21.12,21.12,100.00,1111125,26,19941,-72
2024-06-30 09:57:19,21.19,21.19,21.19,100.00,1115503,26,20013,-73
2024-06-30 09:57:50,21.33,21.33,21.33,100.00,1110786,26,19940,-71
2024-06-30 09:58:20,21.47,21.47,21.47,100.00,1125972,26,19952,-73
2024-06-30 09:58:51,21.61,21.61,21.61,100.00,1133399,26,19936,-72
2024-06-30 09:59:21,21.61,21.61,21.61,100.00,1118238,26,20653,-71
2024-06-30 10:00:01,21.53,21.53,21.53,100.00,1118257,26,19932,-73
2024-06-30 10:00:31,21.45,21.45,21.45,100.00,1106195,26,19941,-72
2024-06-30 10:01:03,21.61,21.61,21.61,100.00,1115517,26,20367,-72
2024-06-30 10:01:33,21.55,21.55,21.55,100.00,1121001,26,19999,-73
2024-06-30 10:02:03,21.58,21.58,21.58,100.00,1110880,26,19941,-71
2024-06-30 10:02:40,21.55,21.55,21.55,100.00,1110741,26,20003,-72
2024-06-30 10:03:10,21.69,21.69,21.69,100.00,1113287,26,20401,-73
2024-06-30 10:03:41,21.77,21.77,21.77,100.00,1116956,26,19929,-73
2024-06-30 10:04:17,21.72,21.72,21.72,100.00,1112426,26,20463,-73
2024-06-30 10:04:54,21.81,21.81,21.81,100.00,1114024,26,19966,-73
2024-06-30 10:05:30,21.79,21.79,21.79,100.00,1118409,26,19937,-73
2024-06-30 10:06:06,21.66,21.66,21.66,100.00,1119824,26,20674,-73
2024-06-30 10:06:39,21.67,21.67,21.67,100.00,1112385,26,19930,-73
2024-06-30 10:07:09,21.62,21.62,21.62,100.00,1121782,26,20430,-72
2024-06-30 10:08:08,21.52,21.52,21.52,100.00,1127415,26,19980,-73
2024-06-30 10:08:38,21.45,21.45,21.45,100.00,1130273,26,19931,-72
2024-06-30 10:09:09,21.48,21.48,21.48,100.00,1133358,26,19936,-72
2024-06-30 10:09:49,21.36,21.36,21.36,100.00,1125695,26,19981,-72
2024-06-30 10:10:23,21.51,21.51,21.51,100.00,1128101,26,19929,-72
2024-06-30 10:10:58,21.64,21.64,21.64,100.00,1118181,26,19929,-73
2024-06-30 10:11:39,21.72,21.72,21.72,100.00,1111311,26,19938,-73
2024-06-30 10:12:09,21.61,21.61,21.61,100.00,1103830,26,19938,-72
2024-06-30 10:12:40,21.44,21.44,21.44,100.00,1107193,26,20382,-71
2024-06-30 10:13:10,21.32,21.32,21.32,100.00,1114273,26,19929,-72
2024-06-30 10:13:44,21.40,21.40,21.40,100.00,1104055,26,19930,-72
2024-06-30 10:14:18,21.27,21.27,21.27,100.00,1112635,26,19937,-71
2024-06-30 10:14:48,21.25,21.25,21.25,100.00,1118168,26,19933,-71
2024-06-30 10:15:23,21.43,21.43,21.43,100.00,1118376,26,19933,-72
2024-06-30 10:15:53,21.58,21.58,21.58,100.00,1119465,26,19928,-72
2024-06-30 10:16:24,21.70,21.70,21.70,100.00,1130717,26,19939,-72
2024-06-30 10:16:58,21.68,21.68,21.68,100.00,1125794,26,19935,-72
2024-06-30 10:17:28,21.44,21.44,21.44,100.00,1118393,26,19948,-72
2024-06-30 10:17:58,21.40,21.40,21.40,100.00,1112724,26,19954,-72
2024-06-30 10:18:29,21.43,21.43,21.43,100.00,1117169,26,19945,-72
2024-06-30 10:18:59,21.48,21.48,21.48,100.00,1118073,26,20380,-71
2024-06-30 10:19:35,21.48,21.48,21.48,100.00,1103688,26,20432,-72
2024-06-30 10:20:07,21.46,21.46,21.46,100.00,1107839,26,19942,-73
2024-06-30 10:20:38,21.62,21.62,21.62,100.00,1102567,26,20001,-72
2024-06-30 10:21:09,21.73,21.73,21.73,100.00,1110239,26,20402,-72
2024-06-30 10:21:39,21.70,21.70,21.70,100.00,1125677,26,19928,-72
2024-06-30 10:22:10,21.85,21.85,21.85,100.00,1125665,26,19928,-72
2024-06-30 10:22:57,21.82,21.82,21.82,100.00,1125555,26,20271,-73
2024-06-30 10:23:27,21.92,21.92,21.92,100.00,1125959,26,20376,-72
2024-06-30 10:24:03,21.76,21.76,21.76,100.00,1118135,26,19929,-72
2024-06-30 10:24:34,21.61,21.61,21.61,100.00,1110822,26,20623,-72
2024-06-30 10:25:04,21.53,21.53,21.53,100.00,1107504,26,19929,-72
2024-06-30 10:25:34,21.47,21.47,21.47,100.00,1103531,26,19954,-72
2024-06-30 10:26:05,21.52,21.52,21.52,100.00,1106542,26,19984,-72
2024-06-30 10:26:35,21.69,21.69,21.69,100.00,1109229,26,19938,-72
2024-06-30 10:27:05,21.85,21.85,21.85,100.00,1103427,26,20013,-72
2024-06-30 10:27:35,21.95,21.95,21.95,100.00,1103638,26,19941,-73
2024-06-30 10:28:06,21.95,21.95,21.95,100.00,1103417,26,19937,-72
2024-06-30 10:28:37,21.66,21.66,21.66,100.00,1111034,26,20523,-73
2024-06-30 10:29:08,21.66,21.66,21.66,100.00,1132926,26,19928,-73
2024-06-30 10:29:39,21.78,21.78,21.78,100.00,1125681,26,19937,-73
2024-06-30 10:30:14,21.92,21.92,21.92,100.00,1117469,26,20688,-72
2024-06-30 10:30:45,22.07,22.07,22.07,100.00,1112603,26,19930,-72
2024-06-30 10:31:15,22.14,22.14,22.14,100.00,1119648,26,20803,-71
2024-06-30 10:31:53,22.26,22.26,22.26,100.00,1118000,26,19932,-72
2024-06-30 10:32:27,22.28,22.28,22.28,100.00,1125776,26,19936,-71
2024-06-30 10:32:58,22.20,22.20,22.20,100.00,1113896,26,20325,-72
2024-06-30 10:33:28,22.33,22.33,22.33,100.00,1120216,26,19936,-72
2024-06-30 10:33:58,22.36,22.36,22.36,100.00,1126883,26,19929,-72
2024-06-30 10:34:31,22.53,22.53,22.53,100.00,1132950,26,20367,-73
2024-06-30 10:35:02,22.33,22.33,22.33,100.00,1133130,26,19936,-72
2024-06-30 10:35:33,22.34,22.34,22.34,100.00,1132843,26,19935,-72
2024-06-30 10:36:04,22.46,22.46,22.46,100.00,1116259,26,19928,-72
2024-06-30 10:36:37,22.56,22.56,22.56,100.00,1118163,26,19929,-72
2024-06-30 10:37:08,22.72,22.72,22.72,100.00,1118250,26,19929,-72
2024-06-30 10:37:38,22.94,22.94,22.94,100.00,1119227,26,20415,-73
2024-06-30 10:38:08,22.80,22.80,22.80,100.00,1110936,26,19984,-72
2024-06-30 10:38:40,22.51,22.51,22.51,100.00,1110428,26,20383,-73
2024-06-30 10:39:10,22.57,22.57,22.57,100.00,1125783,26,19960,-72
2024-06-30 10:39:41,22.66,22.66,22.66,100.00,1126096,26,19928,-72
2024-06-30 10:40:12,22.57,22.57,22.57,100.00,1133071,26,19928,-73
2024-06-30 10:40:42,22.80,22.80,22.80,100.00,1117524,26,19936,-73
2024-06-30 10:41:12,23.06,23.06,23.06,100.00,1110970,26,19930,-75
2024-06-30 10:41:43,23.13,23.13,23.13,100.00,1103685,26,19930,-73
2024-06-30 10:42:13,23.14,23.14,23.14,100.00,1106330,26,19942,-73
2024-06-30 10:42:54,23.07,23.07,23.07,100.00,1118091,26,19929,-73
2024-06-30 10:43:24,23.27,23.27,23.27,100.00,1118409,26,19929,-73
2024-06-30 10:43:55,23.24,23.24,23.24,100.00,1120277,26,20027,-73
2024-06-30 10:44:25,23.36,23.36,23.36,100.00,1118215,26,19936,-73
2024-06-30 10:44:56,23.64,23.64,23.64,100.00,1111058,26,19940,-73
2024-06-30 10:45:26,23.43,23.43,23.43,100.00,1103536,26,19930,-73
2024-06-30 10:45:56,23.39,23.39,23.39,100.00,1110036,26,19934,-73
2024-06-30 10:46:27,23.42,23.42,23.42,100.00,1117752,26,19998,-72
2024-06-30 10:46:58,23.33,23.33,23.33,100.00,1124144,26,19988,-72
2024-06-30 10:47:28,23.45,23.45,23.45,100.00,1130169,26,19928,-75
2024-06-30 10:47:59,23.30,23.30,23.30,100.00,1125050,26,19932,-73
2024-06-30 10:48:29,23.55,23.55,23.55,100.00,1117331,26,20017,-73
2024-06-30 10:49:00,23.51,23.51,23.51,100.00,1124765,26,19928,-73
2024-06-30 10:49:30,23.63,23.63,23.63,100.00,1116440,26,19939,-72
2024-06-30 10:50:00,23.59,23.59,23.59,100.00,1118214,26,19932,-74
2024-06-30 10:50:31,23.51,23.51,23.51,100.00,1117787,26,19998,-73
2024-06-30 10:51:01,23.43,23.43,23.43,100.00,1110709,26,20042,-74
2024-06-30 10:51:32,23.36,23.36,23.36,100.00,1106203,26,20344,-74
2024-06-30 10:52:02,22.99,22.99,22.99,100.00,1109581,26,19929,-74
2024-06-30 10:52:34,23.08,23.08,23.08,100.00,1109124,26,20326,-73
2024-06-30 10:53:04,22.96,22.96,22.96,100.00,1111076,26,19942,-73
2024-06-30 10:53:35,23.04,23.04,23.04,100.00,1125196,26,19983,-73
2024-06-30 10:54:05,23.40,23.40,23.40,100.00,1113143,26,20351,-74
2024-06-30 10:54:36,23.47,23.47,23.47,100.00,1119369,26,19936,-73
2024-06-30 10:55:06,23.34,23.34,23.34,100.00,1118113,26,19935,-73
2024-06-30 10:55:36,23.33,23.33,23.33,100.00,1103528,26,19942,-72
2024-06-30 10:56:09,23.20,23.20,23.20,100.00,1108669,26,20395,-72
2024-06-30 10:56:40,23.06,23.06,23.06,100.00,1110927,26,19933,-73
2024-06-30 10:57:10,23.18,23.18,23.18,100.00,1110870,26,19930,-73
2024-06-30 10:57:40,23.07,23.07,23.07,100.00,1107353,26,19937,-73
2024-06-30 10:58:12,23.28,23.28,23.28,100.00,1110600,26,19937,-73
2024-06-30 10:58:42,23.28,23.28,23.28,100.00,1120249,26,19936,-70
2024-06-30 10:59:13,23.35,23.35,23.35,100.00,1118179,26,19995,-73
2024-06-30 10:59:47,23.36,23.36,23.36,100.00,1117295,26,19929,-73
2024-06-30 11:00:17,23.38,23.38,23.38,100.00,1114472,26,20009,-74
2024-06-30 11:00:47,23.22,23.22,23.22,100.00,1118692,26,20502,-74
2024-06-30 11:01:18,23.15,23.15,23.15,100.00,1126371,26,19928,-73
2024-06-30 11:01:48,23.26,23.26,23.26,100.00,1125771,26,19932,-74
2024-06-30 11:02:19,23.24,23.24,23.24,100.00,1122309,26,20005,-71
2024-06-30 11:02:49,23.18,23.18,23.18,100.00,1117999,26,19929,-72
2024-06-30 11:03:19,22.96,22.96,22.96,100.00,1103620,26,19934,-75
2024-06-30 11:03:50,22.86,22.86,22.86,100.00,1110890,26,20331,-73
2024-06-30 11:04:20,23.02,23.02,23.02,100.00,1110553,26,19951,-71
2024-06-30 11:04:51,22.87,22.87,22.87,100.00,1118322,26,19935,-71
2024-06-30 11:05:21,22.98,22.98,22.98,100.00,1118094,26,20406,-71
2024-06-30 11:05:52,22.92,22.92,22.92,100.00,1117618,26,19941,-73
2024-06-30 11:06:22,22.72,22.72,22.72,100.00,1126798,26,19928,-73
2024-06-30 11:06:52,22.73,22.73,22.73,100.00,1111012,26,19930,-72
2024-06-30 11:07:22,22.86,22.86,22.86,100.00,1108634,26,19936,-72
2024-06-30 11:07:53,22.94,22.94,22.94,100.00,1103513,26,19938,-70
2024-06-30 11:08:29,22.82,22.82,22.82,100.00,1103635,26,19930,-73
2024-06-30 11:09:18,22.94,22.94,22.94,100.00,1104497,26,19941,-71
2024-06-30 11:09:48,22.86,22.86,22.86,100.00,1112920,26,20026,-70
2024-06-30 11:10:19,22.31,22.31,22.31,100.00,1109083,26,19984,-71
2024-06-30 11:10:49,22.11,22.11,22.11,100.00,1108333,26,19999,-71
2024-06-30 11:11:29,22.26,22.26,22.26,100.00,1111791,26,19998,-71
2024-06-30 11:12:04,22.36,22.36,22.36,100.00,1116021,26,19956,-72
2024-06-30 11:12:34,22.43,22.43,22.43,100.00,1110750,26,19949,-73
2024-06-30 11:13:04,22.35,22.35,22.35,100.00,1116821,26,19933,-73
2024-06-30 11:13:35,22.41,22.41,22.41,100.00,1112979,26,20035,-73
2024-06-30 11:14:05,22.42,22.42,22.42,100.00,1118502,26,20065,-73
2024-06-30 11:14:36,22.39,22.39,22.39,100.00,1111899,26,19929,-72
2024-06-30 11:15:07,22.39,22.39,22.39,100.00,1103702,26,20270,-73
2024-06-30 11:15:37,22.17,22.17,22.17,100.00,1112381,26,19958,-73
2024-06-30 11:16:07,22.16,22.16,22.16,100.00,1111882,26,19954,-71
2024-06-30 11:16:38,22.14,22.14,22.14,100.00,1112598,26,19930,-73
2024-06-30 11:17:08,22.11,22.11,22.11,100.00,1134217,26,19927,-73
2024-06-30 11:17:38,22.14,22.14,22.14,100.00,1134833,26,19939,-73
2024-06-30 11:18:09,22.13,22.13,22.13,100.00,1119530,26,19929,-72
2024-06-30 11:18:40,21.87,21.87,21.87,100.00,1119915,26,19933,-73
2024-06-30 11:19:10,21.92,21.92,21.92,100.00,1107810,26,19942,-73
2024-06-30 11:19:40,21.98,21.98,21.98,100.00,1119560,26,19933,-72
2024-06-30 11:20:11,21.87,21.87,21.87,100.00,1119486,26,19999,-73
2024-06-30 11:20:41,21.91,21.91,21.91,100.00,1119862,26,19929,-72
2024-06-30 11:21:11,21.83,21.83,21.83,100.00,1111974,26,19995,-75
2024-06-30 11:21:42,21.91,21.91,21.91,100.00,1110330,26,19929,-72
2024-06-30 11:22:12,21.99,21.99,21.99,100.00,1119695,26,19929,-70
2024-06-30 11:22:43,22.11,22.11,22.11,100.00,1127190,26,19944,-73
2024-06-30 11:23:14,21.87,21.87,21.87,100.00,1119187,26,19935,-72
2024-06-30 11:23:45,21.67,21.67,21.67,100.00,1112276,26,19936,-73
2024-06-30 11:24:15,21.69,21.69,21.69,100.00,1106386,26,19936,-73
2024-06-30 11:24:45,21.41,21.41,21.41,100.00,1112440,26,20274,-73
2024-06-30 11:25:16,21.10,21.10,21.10,100.00,1116178,26,19932,-73
2024-06-30 11:25:46,21.07,21.07,21.07,100.00,1119756,26,19933,-73
2024-06-30 11:26:16,21.27,21.27,21.27,100.00,1115317,26,19940,-73
2024-06-30 11:26:48,21.24,21.24,21.24,100.00,1117382,26,19929,-72
2024-06-30 11:27:19,21.28,21.28,21.28,100.00,1112348,26,19930,-73
2024-06-30 11:27:49,21.38,21.38,21.38,100.00,1120389,26,19998,-71
2024-06-30 11:28:20,21.08,21.08,21.08,100.00,1112664,26,20003,-71
2024-06-30 11:28:50,21.10,21.10,21.10,100.00,1104910,26,19951,-72
2024-06-30 11:29:21,21.11,21.11,21.11,100.00,1102103,26,20671,-71
2024-06-30 11:29:51,21.25,21.25,21.25,100.00,1105232,26,20459,-73
2024-06-30 11:30:22,21.16,21.16,21.16,100.00,1119876,26,19991,-71
2024-06-30 11:30:52,21.21,21.21,21.21,100.00,1119822,26,20375,-73
2024-06-30 11:31:22,21.28,21.28,21.28,100.00,1124502,26,19935,-72
2024-06-30 11:31:53,21.15,21.15,21.15,100.00,1119547,26,20002,-73
2024-06-30 11:32:24,21.07,21.07,21.07,100.00,1119700,26,19936,-71
2024-06-30 11:32:54,21.22,21.22,21.22,100.00,1119649,26,19929,-74
2024-06-30 11:33:24,21.14,21.14,21.14,100.00,1119366,26,19929,-72
2024-06-30 11:33:55,21.10,21.10,21.10,100.00,1127092,26,19939,-73
2024-06-30 11:34:25,21.09,21.09,21.09,100.00,1112113,26,19936,-73
2024-06-30 11:34:55,20.97,20.97,20.97,100.00,1107404,26,19930,-71
2024-06-30 11:35:26,20.99,20.99,20.99,100.00,1105169,26,19937,-73
2024-06-30 11:35:56,20.92,20.92,20.92,100.00,1104238,26,19934,-72
2024-06-30 11:36:26,21.01,21.01,21.01,100.00,1110861,26,19929,-72
2024-06-30 11:36:57,21.06,21.06,21.06,100.00,1112057,26,19940,-73
2024-06-30 11:37:27,21.08,21.08,21.08,100.00,1112321,26,19930,-73
2024-06-30 11:37:57,21.11,21.11,21.11,100.00,1112219,26,19930,-73
2024-06-30 11:38:28,21.16,21.16,21.16,100.00,1112408,26,20365,-73
2024-06-30 11:38:58,21.18,21.18,21.18,100.00,1109756,26,19945,-73
2024-06-30 11:39:29,21.09,21.09,21.09,100.00,1112298,26,19941,-73
2024-06-30 11:39:59,21.07,21.07,21.07,100.00,1112157,26,20531,-73
2024-06-30 11:40:29,21.13,21.13,21.13,100.00,1110049,26,19933,-73
2024-06-30 11:41:00,21.14,21.14,21.14,100.00,1119576,26,19932,-73
2024-06-30 11:41:30,21.14,21.14,21.14,100.00,1134105,26,20325,-73
2024-06-30 11:42:00,21.15,21.15,21.15,100.00,1134452,26,19935,-73
2024-06-30 11:42:31,21.13,21.13,21.13,100.00,1134325,26,19935,-74
2024-06-30 11:43:01,21.19,21.19,21.19,100.00,1134525,26,19935,-73
2024-06-30 11:43:31,21.21,21.21,21.21,100.00,1134420,26,19936,-73
2024-06-30 11:44:02,21.18,21.18,21.18,100.00,1119242,26,20272,-73
2024-06-30 11:44:32,21.11,21.11,21.11,100.00,1119675,26,19983,-73
2024-06-30 11:45:02,21.18,21.18,21.18,100.00,1112249,26,19936,-73
2024-06-30 11:45:33,21.27,21.27,21.27,100.00,1118191,26,19929,-73
2024-06-30 11:46:03,21.32,21.32,21.32,100.00,1126154,26,19932,-72
2024-06-30 11:46:33,21.32,21.32,21.32,100.00,1126657,26,19996,-73
2024-06-30 11:47:04,21.12,21.12,21.12,100.00,1127036,26,19934,-73
2024-06-30 11:47:34,21.11,21.11,21.11,100.00,1125807,26,19982,-73
2024-06-30 11:48:04,21.15,21.15,21.15,100.00,1119437,26,19998,-73
2024-06-30 11:48:35,21.24,21.24,21.24,100.00,1119703,26,19932,-73
2024-06-30 11:49:05,21.39,21.39,21.39,100.00,1116701,26,20446,-73
2024-06-30 11:49:35,21.40,21.40,21.40,100.00,1119675,26,20344,-73
2024-06-30 11:50:06,21.41,21.41,21.41,100.00,1119439,26,19929,-73
2024-06-30 11:50:36,21.47,21.47,21.47,100.00,1119381,26,19929,-73
2024-06-30 11:51:06,21.55,21.55,21.55,100.00,1127007,26,20406,-73
2024-06-30 11:51:37,21.54,21.54,21.54,100.00,1111963,26,19984,-73
2024-06-30 11:52:07,21.44,21.44,21.44,100.00,1112400,26,19929,-73
2024-06-30 11:52:37,21.39,21.39,21.39,100.00,1117548,26,19933,-73
2024-06-30 11:53:07,21.36,21.36,21.36,100.00,1119430,26,20372,-73
2024-06-30 11:53:38,21.38,21.38,21.38,100.00,1134636,26,19960,-73
2024-06-30 11:54:08,21.29,21.29,21.29,100.00,1131398,26,19932,-73
2024-06-30 11:54:38,21.27,21.27,21.27,100.00,1119348,26,19932,-73
2024-06-30 11:55:09,21.31,21.31,21.31,100.00,1119635,26,19936,-73
2024-06-30 11:55:39,21.44,21.44,21.44,100.00,1119433,26,19932,-73
2024-06-30 11:56:09,21.52,21.52,21.52,100.00,1126193,26,19944,-73
2024-06-30 11:56:40,21.49,21.49,21.49,100.00,1126790,26,19929,-73
2024-06-30 11:57:10,21.48,21.48,21.48,100.00,1119504,26,20258,-73
2024-06-30 11:57:40,21.55,21.55,21.55,100.00,1119463,26,20020,-73
2024-06-30 11:58:11,21.67,21.67,21.67,100.00,1119547,26,19929,-74
2024-06-30 11:58:42,21.72,21.72,21.72,100.00,1119721,26,19987,-74
2024-06-30 11:59:12,21.78,21.78,21.78,100.00,1129075,26,20497,-72
2024-06-30 11:59:43,21.58,21.58,21.58,100.00,1127150,26,19936,-72
2024-06-30 12:00:14,21.61,21.61,21.61,100.00,1128730,26,19929,-73
2024-06-30 12:00:44,21.52,21.52,21.52,100.00,1124345,26,20289,-73
2024-06-30 12:01:14,21.44,21.44,21.44,100.00,1125987,26,19988,-73
2024-06-30 12:01:44,21.49,21.49,21.49,100.00,1126753,26,19936,-72
2024-06-30 12:02:15,21.56,21.56,21.56,100.00,1126834,26,19928,-73
2024-06-30 12:02:45,21.67,21.67,21.67,100.00,1124637,26,20514,-73
2024-06-30 12:03:15,21.76,21.76,21.76,100.00,1126795,26,19937,-74
2024-06-30 12:03:46,21.91,21.91,21.91,100.00,1112106,26,19930,-73
2024-06-30 12:04:16,21.89,21.89,21.89,100.00,1116602,26,19941,-73
2024-06-30 12:04:46,21.93,21.93,21.93,100.00,1126884,26,20755,-73
2024-06-30 12:05:16,21.92,21.92,21.92,100.00,1119359,26,19932,-73
2024-06-30 12:05:47,21.96,21.96,21.96,100.00,1116050,26,19928,-72
2024-06-30 12:06:17,22.00,22.00,22.00,100.00,1124688,26,19935,-73
2024-06-30 12:06:47,22.07,22.07,22.07,100.00,1125677,26,20712,-73
2024-06-30 12:07:18,22.20,22.20,22.20,100.00,1130359,26,19928,-73
2024-06-30 12:07:48,22.29,22.29,22.29,100.00,1126790,26,19932,-73
2024-06-30 12:08:18,22.38,22.38,22.38,100.00,1119491,26,19949,-73
2024-06-30 12:08:49,22.63,22.63,22.63,100.00,1118488,26,20001,-73
2024-06-30 12:09:19,22.76,22.76,22.76,100.00,1116073,26,20062,-72
2024-06-30 12:09:49,22.88,22.88,22.88,100.00,1119466,26,19940,-72
2024-06-30 12:10:19,22.97,22.97,22.97,100.00,1126779,26,19928,-73
2024-06-30 12:10:51,23.12,23.12,23.12,100.00,1104937,26,19937,-73
2024-06-30 12:11:23,23.76,23.76,23.76,100.00,1112309,26,19929,-73
2024-06-30 12:11:54,24.23,24.23,24.23,100.00,1119508,26,19933,-74
2024-06-30 12:12:25,24.62,24.62,24.62,100.00,1119919,26,19989,-75
2024-06-30 12:12:55,24.87,24.87,24.87,100.00,1134405,26,20255,-74
2024-06-30 12:13:26,25.09,25.09,25.09,100.00,1128165,26,19937,-74
2024-06-30 12:13:56,25.23,25.23,25.23,100.00,1126960,26,19933,-75
2024-06-30 12:14:26,25.24,25.24,25.24,100.00,1120349,26,19941,-73
2024-06-30 12:14:56,25.11,25.11,25.11,100.00,1119532,26,20487,-73
2024-06-30 12:15:27,24.90,24.90,24.90,100.00,1119340,26,19936,-74
2024-06-30 12:15:58,24.48,24.48,24.48,100.00,1110317,26,19936,-73
2024-06-30 12:16:28,24.35,24.35,24.35,100.00,1126460,26,19928,-73
2024-06-30 12:16:58,24.28,24.28,24.28,100.00,1118200,26,19937,-73
2024-06-30 12:17:29,24.40,24.40,24.40,100.00,1111706,26,20389,-75
2024-06-30 12:17:59,24.56,24.56,24.56,100.00,1115736,26,19984,-75
2024-06-30 12:18:29,24.33,24.33,24.33,100.00,1118825,26,20270,-75
2024-06-30 12:19:00,24.11,24.11,24.11,100.00,1130194,26,19933,-73
2024-06-30 12:19:30,24.11,24.11,24.11,100.00,1134074,26,19932,-75
2024-06-30 12:20:00,24.30,24.30,24.30,100.00,1134214,26,19939,-75
2024-06-30 12:20:31,24.13,24.13,24.13,100.00,1130899,26,19934,-74
2024-06-30 12:21:01,24.15,24.15,24.15,100.00,1122360,26,19933,-74
2024-06-30 12:21:31,23.86,23.86,23.86,100.00,1124637,26,19936,-74
2024-06-30 12:22:01,24.14,24.14,24.14,100.00,1125842,26,20408,-73
2024-06-30 12:22:32,24.27,24.27,24.27,100.00,1126084,26,19928,-74
2024-06-30 12:23:02,24.40,24.40,24.40,100.00,1134145,26,20000,-75
2024-06-30 12:23:32,24.55,24.55,24.55,100.00,1134083,26,19927,-74
2024-06-30 12:24:03,24.82,24.82,24.82,100.00,1126574,26,19932,-73
2024-06-30 12:24:33,25.07,25.07,25.07,100.00,1114170,26,19936,-75
2024-06-30 12:25:04,25.34,25.34,25.34,100.00,1112003,26,19933,-76
2024-06-30 12:25:34,25.44,25.44,25.44,100.00,1105319,26,20344,-76
2024-06-30 12:26:06,25.48,25.48,25.48,100.00,1096159,26,20374,-73
2024-06-30 12:26:36,25.39,25.39,25.39,100.00,1104133,26,20357,-74
2024-06-30 12:27:07,25.57,25.57,25.57,100.00,1111982,26,19939,-74
2024-06-30 12:27:37,25.82,25.82,25.82,100.00,1126112,26,19935,-73
2024-06-30 12:28:07,25.92,25.92,25.92,100.00,1120870,26,20031,-73
2024-06-30 12:28:38,26.10,26.10,26.10,100.00,1128770,26,19940,-74
2024-06-30 12:29:08,25.95,25.95,25.95,100.00,1133441,26,20633,-75
2024-06-30 12:29:38,25.84,25.84,25.84,100.00,1118644,26,19928,-74
2024-06-30 12:30:08,26.01,26.01,26.01,100.00,1125542,26,19928,-75
2024-06-30 12:30:39,26.10,26.10,26.10,100.00,1118661,26,20016,-74
2024-06-30 12:31:09,26.13,26.13,26.13,100.00,1103987,26,19942,-74
2024-06-30 12:31:39,26.13,26.13,26.13,100.00,1111173,26,19933,-74
2024-06-30 12:32:10,26.54,26.54,26.54,100.00,1118302,26,20003,-75
2024-06-30 12:32:40,26.34,26.34,26.34,100.00,1111546,26,19944,-74
2024-06-30 12:33:11,25.89,25.89,25.89,100.00,1125988,26,19939,-74
2024-06-30 12:33:43,25.70,25.70,25.70,100.00,1125983,26,19940,-75
2024-06-30 12:34:13,25.83,25.83,25.83,100.00,1118253,26,19976,-74
2024-06-30 12:34:44,25.51,25.51,25.51,100.00,1118620,26,20492,-74
2024-06-30 12:35:14,25.34,25.34,25.34,100.00,1116867,26,19929,-73
2024-06-30 12:35:44,25.50,25.50,25.50,100.00,1124434,26,19940,-74
2024-06-30 12:36:15,25.59,25.59,25.59,100.00,1109819,26,20689,-74
2024-06-30 12:36:45,25.45,25.45,25.45,100.00,1103826,26,19930,-75
2024-06-30 12:37:15,25.20,25.20,25.20,100.00,1107883,26,20017,-73
2024-06-30 12:37:46,25.25,25.25,25.25,100.00,1104299,26,19938,-73
2024-06-30 12:38:16,25.26,25.26,25.26,100.00,1103466,26,19938,-74
2024-06-30 12:38:49,25.29,25.29,25.29,100.00,1112440,26,20613,-74
2024-06-30 12:39:20,25.36,25.36,25.36,100.00,1114902,26,19933,-74
2024-06-30 12:39:50,25.34,25.34,25.34,100.00,1111684,26,19933,-74
2024-06-30 12:40:21,25.34,25.34,25.34,100.00,1122488,26,19929,-74
2024-06-30 12:40:51,25.60,25.60,25.60,100.00,1133428,26,19935,-74
2024-06-30 12:41:22,25.62,25.62,25.62,100.00,1118262,26,20454,-74
2024-06-30 12:41:52,25.92,25.92,25.92,100.00,1111544,26,19984,-74
2024-06-30 12:42:22,25.82,25.82,25.82,100.00,1118315,26,20587,-74
2024-06-30 12:42:53,25.94,25.94,25.94,100.00,1103942,26,19934,-74
2024-06-30 12:43:23,25.80,25.80,25.80,100.00,1123347,26,19940,-73
2024-06-30 12:43:54,25.62,25.62,25.62,100.00,1129477,26,19968,-74
2024-06-30 12:44:24,25.77,25.77,25.77,100.00,1133199,26,19940,-74
2024-06-30 12:44:54,25.91,25.91,25.91,100.00,1133484,26,20009,-74
2024-06-30 12:45:24,25.81,25.81,25.81,100.00,1121168,26,19936,-73
2024-06-30 12:45:55,25.91,25.91,25.91,100.00,1130792,26,19928,-74
2024-06-30 12:46:25,25.97,25.97,25.97,100.00,1117377,26,20011,-74
2024-06-30 12:46:55,26.13,26.13,26.13,100.00,1126134,26,19940,-75
2024-06-30 12:47:26,26.15,26.15,26.15,100.00,1126087,26,19929,-74
2024-06-30 12:47:56,26.10,26.10,26.10,100.00,1118456,26,19936,-74
2024-06-30 12:48:26,25.92,25.92,25.92,100.00,1111107,26,19938,-75
2024-06-30 12:48:56,25.92,25.92,25.92,100.00,1105429,26,19930,-74
2024-06-30 12:49:27,25.75,25.75,25.75,100.00,1104659,26,19942,-74
2024-06-30 12:49:57,25.49,25.49,25.49,100.00,1104258,26,19934,-74
2024-06-30 12:50:27,25.59,25.59,25.59,100.00,1118781,26,20515,-73
2024-06-30 12:50:58,25.72,25.72,25.72,100.00,1125688,26,19932,-75
2024-06-30 12:51:28,25.79,25.79,25.79,100.00,1125847,26,19929,-75
2024-06-30 12:51:59,25.71,25.71,25.71,100.00,1130546,26,19944,-72
2024-06-30 12:52:29,25.87,25.87,25.87,100.00,1132675,26,20426,-75
2024-06-30 12:52:59,25.66,25.66,25.66,100.00,1125667,26,19936,-74
2024-06-30 12:53:30,25.93,25.93,25.93,100.00,1104438,26,19930,-73
2024-06-30 12:54:00,25.97,25.97,25.97,100.00,1103770,26,19930,-74
2024-06-30 12:54:30,25.87,25.87,25.87,100.00,1110866,26,19941,-74
2024-06-30 12:55:00,26.21,26.21,26.21,100.00,1118302,26,19946,-74
2024-06-30 12:55:31,26.55,26.55,26.55,100.00,1135302,26,19936,-75
2024-06-30 12:56:01,26.60,26.60,26.60,100.00,1119598,26,20362,-75
2024-06-30 12:56:32,26.83,26.83,26.83,100.00,1117604,26,19937,-74
2024-06-30 12:57:02,26.88,26.88,26.88,100.00,1125900,26,19960,-75
2024-06-30 12:57:35,26.92,26.92,26.92,100.00,1118415,26,20412,-74
2024-06-30 12:58:05,27.27,27.27,27.27,100.00,1112411,26,19929,-73
2024-06-30 12:58:35,27.26,27.26,27.26,100.00,1118602,26,19936,-72
2024-06-30 12:59:06,26.98,26.98,26.98,100.00,1106336,26,19937,-75
2024-06-30 12:59:37,27.02,27.02,27.02,100.00,1118705,26,20445,-75
2024-06-30 13:00:08,26.83,26.83,26.83,100.00,1125474,26,20081,-72
2024-06-30 13:00:38,27.03,27.03,27.03,100.00,1117869,26,20011,-75
2024-06-30 13:01:09,27.20,27.20,27.20,100.00,1125648,26,19935,-76
2024-06-30 13:01:39,27.12,27.12,27.12,100.00,1126150,26,19970,-74
2024-06-30 13:02:09,27.01,27.01,27.01,100.00,1118479,26,19983,-75
2024-06-30 13:02:39,26.45,26.45,26.45,100.00,1125897,26,19936,-76
2024-06-30 13:03:10,26.45,26.45,26.45,100.00,1117584,26,20273,-75
2024-06-30 13:03:40,25.99,25.99,25.99,100.00,1111309,26,19941,-75
2024-06-30 13:04:10,26.02,26.02,26.02,100.00,1117637,26,19929,-74
2024-06-30 13:04:41,25.92,25.92,25.92,100.00,1126100,26,19936,-74
2024-06-30 13:05:11,25.85,25.85,25.85,100.00,1115225,26,20002,-73
2024-06-30 13:05:41,25.81,25.81,25.81,100.00,1124133,26,19941,-74
2024-06-30 13:06:12,25.97,25.97,25.97,100.00,1124719,26,19929,-74
2024-06-30 13:06:42,25.99,25.99,25.99,100.00,1109299,26,19937,-72
2024-06-30 13:07:12,25.94,25.94,25.94,100.00,1118067,26,19979,-74
2024-06-30 13:07:43,25.78,25.78,25.78,100.00,1125650,26,19940,-73
2024-06-30 13:08:13,25.80,25.80,25.80,100.00,1126022,26,19940,-73
2024-06-30 13:08:43,25.73,25.73,25.73,100.00,1133452,26,20291,-73
2024-06-30 13:09:14,25.59,25.59,25.59,100.00,1133399,26,19935,-73
2024-06-30 13:09:44,25.48,25.48,25.48,100.00,1125521,26,20011,-74
2024-06-30 13:10:14,25.19,25.19,25.19,100.00,1113956,26,19949,-74
2024-06-30 13:10:45,25.11,25.11,25.11,100.00,1123301,26,20341,-73
2024-06-30 13:11:15,25.03,25.03,25.03,100.00,1125838,26,19929,-73
2024-06-30 13:11:45,24.95,24.95,24.95,100.00,1125897,26,19929,-74
2024-06-30 13:12:16,25.09,25.09,25.09,100.00,1125771,26,19935,-74
2024-06-30 13:12:46,25.08,25.08,25.08,100.00,1114512,26,19929,-74
2024-06-30 13:13:16,25.08,25.08,25.08,100.00,1115112,26,20277,-75
2024-06-30 13:13:46,25.19,25.19,25.19,100.00,1111281,26,19937,-75
2024-06-30 13:14:17,25.27,25.27,25.27,100.00,1118258,26,19929,-75
2024-06-30 13:14:47,25.09,25.09,25.09,100.00,1132536,26,20005,-74
2024-06-30 13:15:17,25.12,25.12,25.12,100.00,1133916,26,19936,-74
2024-06-30 13:15:48,24.91,24.91,24.91,100.00,1133335,26,20331,-74
2024-06-30 13:16:18,24.94,24.94,24.94,100.00,1139975,26,19928,-75
2024-06-30 13:16:49,24.94,24.94,24.94,100.00,1141240,26,19927,-74
2024-06-30 13:17:19,24.99,24.99,24.99,100.00,1133278,26,19936,-73
2024-06-30 13:17:50,25.01,25.01,25.01,100.00,1133433,26,19927,-74
2024-06-30 13:18:20,25.06,25.06,25.06,100.00,1125889,26,19936,-74
2024-06-30 13:18:50,24.90,24.90,24.90,100.00,1104071,26,20345,-73
2024-06-30 13:19:21,24.58,24.58,24.58,100.00,1110994,26,20351,-73
2024-06-30 13:19:51,24.59,24.59,24.59,100.00,1111192,26,20035,-72
2024-06-30 13:20:22,24.78,24.78,24.78,100.00,1111032,26,20403,-72
2024-06-30 13:20:52,24.68,24.68,24.68,100.00,1131502,26,20004,-74
2024-06-30 13:21:22,24.81,24.81,24.81,100.00,1130059,26,20017,-73
2024-06-30 13:21:53,24.68,24.68,24.68,100.00,1125718,26,20007,-73
2024-06-30 13:22:23,24.69,24.69,24.69,100.00,1130855,26,19948,-74
2024-06-30 13:22:53,24.67,24.67,24.67,100.00,1125147,26,19940,-74
2024-06-30 13:23:23,24.75,24.75,24.75,100.00,1125722,26,19983,-73
2024-06-30 13:23:54,24.76,24.76,24.76,100.00,1125830,26,19982,-73
2024-06-30 13:24:24,24.81,24.81,24.81,100.00,1116365,26,19933,-73
2024-06-30 13:24:54,24.84,24.84,24.84,100.00,1123857,26,20575,-73
2024-06-30 13:25:25,24.56,24.56,24.56,100.00,1125610,26,19928,-73
2024-06-30 13:25:55,24.63,24.63,24.63,100.00,1103001,26,19941,-73
2024-06-30 13:26:26,24.82,24.82,24.82,100.00,1103444,26,19934,-73
2024-06-30 13:26:56,24.90,24.90,24.90,100.00,1118650,26,19936,-74
2024-06-30 13:27:26,25.02,25.02,25.02,100.00,1119841,26,19936,-73
2024-06-30 13:27:56,25.39,25.39,25.39,100.00,1132920,26,20471,-73
2024-06-30 13:28:27,25.54,25.54,25.54,100.00,1119423,26,19929,-73
2024-06-30 13:28:57,25.76,25.76,25.76,100.00,1111065,26,19929,-73
2024-06-30 13:29:27,25.96,25.96,25.96,100.00,1110693,26,19941,-73
2024-06-30 13:29:58,25.40,25.40,25.40,100.00,1103928,26,19930,-73
2024-06-30 13:30:30,25.29,25.29,25.29,100.00,1112186,26,19929,-74
2024-06-30 13:31:02,25.38,25.38,25.38,100.00,1123224,26,19934,-73
2024-06-30 13:31:32,25.88,25.88,25.88,100.00,1119245,26,19937,-73
2024-06-30 13:32:04,26.25,26.25,26.25,100.00,1118487,26,19940,-73
2024-06-30 13:32:34,26.64,26.64,26.64,100.00,1116134,26,20863,-74
2024-06-30 13:33:04,26.68,26.68,26.68,100.00,1125395,26,19936,-73
2024-06-30 13:33:35,26.47,26.47,26.47,100.00,1118018,26,19929,-74
2024-06-30 13:34:06,26.26,26.26,26.26,100.00,1117457,26,19970,-73
2024-06-30 13:34:36,26.18,26.18,26.18,100.00,1125775,26,19984,-73
2024-06-30 13:35:07,26.10,26.10,26.10,100.00,1124709,26,19939,-73
2024-06-30 13:35:37,26.30,26.30,26.30,100.00,1118418,26,19936,-73
2024-06-30 13:36:08,25.97,25.97,25.97,100.00,1117721,26,19929,-73
2024-06-30 13:36:39,25.77,25.77,25.77,100.00,1133168,26,20031,-73
2024-06-30 13:37:09,25.98,25.98,25.98,100.00,1117324,26,19965,-73
2024-06-30 13:37:40,26.07,26.07,26.07,100.00,1118379,26,20015,-73
2024-06-30 13:38:10,26.04,26.04,26.04,100.00,1118262,26,20363,-73
2024-06-30 13:38:40,26.00,26.00,26.00,100.00,1111229,26,19929,-74
2024-06-30 13:39:15,26.40,26.40,26.40,100.00,1111601,26,19937,-73
2024-06-30 13:39:45,26.57,26.57,26.57,100.00,1110345,26,20394,-72
2024-06-30 13:40:16,26.68,26.68,26.68,100.00,1104087,26,19984,-73
2024-06-30 13:40:46,26.85,26.85,26.85,100.00,1110773,26,19936,-73
2024-06-30 13:41:17,26.79,26.79,26.79,100.00,1118040,26,19935,-73
2024-06-30 13:41:47,26.97,26.97,26.97,100.00,1118375,26,19929,-73
2024-06-30 13:42:17,26.87,26.87,26.87,100.00,1110791,26,19929,-74
2024-06-30 13:42:48,26.99,26.99,26.99,100.00,1133080,26,19934,-73
2024-06-30 13:43:18,27.03,27.03,27.03,100.00,1118164,26,20334,-74
2024-06-30 13:43:49,27.15,27.15,27.15,100.00,1118424,26,19941,-73
2024-06-30 13:44:19,26.92,26.92,26.92,100.00,1123632,26,19932,-73
2024-06-30 13:44:50,26.85,26.85,26.85,100.00,1125740,26,20431,-73
2024-06-30 13:45:20,26.62,26.62,26.62,100.00,1135561,26,20252,-72
2024-06-30 13:45:50,26.55,26.55,26.55,100.00,1132703,26,20278,-72
2024-06-30 13:46:21,26.16,26.16,26.16,100.00,1128978,26,20017,-73
2024-06-30 13:46:51,26.30,26.30,26.30,100.00,1109912,26,19944,-73
2024-06-30 13:47:21,26.20,26.20,26.20,100.00,1117656,26,19964,-73
2024-06-30 13:47:52,26.34,26.34,26.34,100.00,1122631,26,19929,-73
2024-06-30 13:48:22,26.46,26.46,26.46,100.00,1125605,26,19934,-73
2024-06-30 13:48:52,26.17,26.17,26.17,100.00,1125513,26,19929,-73
2024-06-30 13:49:22,26.05,26.05,26.05,100.00,1118171,26,19943,-73
2024-06-30 13:49:53,26.14,26.14,26.14,100.00,1111045,26,19930,-73
2024-06-30 13:50:23,26.28,26.28,26.28,100.00,1110855,26,20020,-73
2024-06-30 13:50:54,26.37,26.37,26.37,100.00,1110869,26,20395,-73
2024-06-30 13:51:24,26.38,26.38,26.38,100.00,1105806,26,19931,-73
2024-06-30 13:51:55,26.47,26.47,26.47,100.00,1109115,26,19930,-73
2024-06-30 13:52:25,26.30,26.30,26.30,100.00,1116355,26,19945,-74
2024-06-30 13:52:55,25.95,25.95,25.95,100.00,1125846,26,20022,-73
2024-06-30 13:53:25,25.99,25.99,25.99,100.00,1117169,26,19939,-73
2024-06-30 13:53:56,26.12,26.12,26.12,100.00,1111051,26,20594,-73
2024-06-30 13:54:27,26.08,26.08,26.08,100.00,1118071,26,20469,-73
2024-06-30 13:54:58,26.06,26.06,26.06,100.00,1126088,26,19928,-72
2024-06-30 13:55:28,25.70,25.70,25.70,100.00,1133710,26,19939,-73
2024-06-30 13:55:58,25.32,25.32,25.32,100.00,1132445,26,20539,-72
2024-06-30 13:56:28,25.57,25.57,25.57,100.00,1130072,26,19929,-74
2024-06-30 13:56:59,25.92,25.92,25.92,100.00,1133212,26,19927,-74
2024-06-30 13:57:29,26.22,26.22,26.22,100.00,1115009,26,19937,-75
2024-06-30 13:57:59,26.24,26.24,26.24,100.00,1118360,26,20394,-73
2024-06-30 13:58:30,26.42,26.42,26.42,100.00,1111762,26,20177,-73
2024-06-30 13:59:00,26.23,26.23,26.23,100.00,1103748,26,20432,-73
2024-06-30 13:59:30,26.38,26.38,26.38,100.00,1111402,26,19929,-73
2024-06-30 14:00:01,26.46,26.46,26.46,100.00,1118296,26,19965,-73
2024-06-30 14:00:31,26.42,26.42,26.42,100.00,1125175,26,19929,-73
2024-06-30 14:01:02,26.33,26.33,26.33,100.00,1129918,26,19935,-73
2024-06-30 14:01:32,26.26,26.26,26.26,100.00,1125819,26,19932,-73
2024-06-30 14:02:03,26.34,26.34,26.34,100.00,1118584,26,20419,-74
2024-06-30 14:02:33,26.12,26.12,26.12,100.00,1128331,26,19932,-73
2024-06-30 14:03:04,26.13,26.13,26.13,100.00,1117943,26,19933,-72
2024-06-30 14:03:34,25.97,25.97,25.97,100.00,1118251,26,20344,-73
2024-06-30 14:04:05,25.67,25.67,25.67,100.00,1118061,26,20038,-72
2024-06-30 14:04:35,25.57,25.57,25.57,100.00,1111879,26,19933,-74
2024-06-30 14:05:06,25.78,25.78,25.78,100.00,1118305,26,19939,-73
2024-06-30 14:05:36,25.99,25.99,25.99,100.00,1118453,26,19929,-73
2024-06-30 14:06:06,26.05,26.05,26.05,100.00,1124791,26,20393,-74
2024-06-30 14:06:36,26.20,26.20,26.20,100.00,1125761,26,19976,-72
2024-06-30 14:07:07,26.37,26.37,26.37,100.00,1117569,26,19929,-72
2024-06-30 14:07:38,26.13,26.13,26.13,100.00,1111940,26,20003,-72
2024-06-30 14:08:11,25.99,25.99,25.99,100.00,1110812,26,19992,-73
2024-06-30 14:08:41,26.13,26.13,26.13,100.00,1118440,26,20380,-73
2024-06-30 14:09:13,25.94,25.94,25.94,100.00,1113821,26,19930,-73
2024-06-30 14:09:43,26.12,26.12,26.12,100.00,1119448,26,19936,-73
2024-06-30 14:10:14,26.04,26.04,26.04,100.00,1117875,26,20391,-73
2024-06-30 14:10:44,25.93,25.93,25.93,100.00,1118699,26,19929,-72
2024-06-30 14:11:15,25.59,25.59,25.59,100.00,1122679,26,19940,-72
2024-06-30 14:11:45,25.52,25.52,25.52,100.00,1118535,26,19929,-73
2024-06-30 14:12:15,25.47,25.47,25.47,100.00,1121180,26,20502,-73
2024-06-30 14:12:46,25.52,25.52,25.52,100.00,1125439,26,19928,-73
2024-06-30 14:13:16,25.30,25.30,25.30,100.00,1118060,26,19929,-72
2024-06-30 14:13:46,24.98,24.98,24.98,100.00,1103856,26,19937,-73
2024-06-30 14:14:17,25.16,25.16,25.16,100.00,1107368,26,19930,-73
2024-06-30 14:14:47,25.06,25.06,25.06,100.00,1103108,26,20316,-74
2024-06-30 14:15:18,25.05,25.05,25.05,100.00,1107543,26,19934,-73
2024-06-30 14:15:48,25.09,25.09,25.09,100.00,1111072,26,19934,-73
2024-06-30 14:16:19,25.27,25.27,25.27,100.00,1117413,26,20633,-73
2024-06-30 14:16:49,25.43,25.43,25.43,100.00,1125922,26,19972,-73
2024-06-30 14:17:19,25.62,25.62,25.62,100.00,1125772,26,19971,-73
2024-06-30 14:17:50,25.76,25.76,25.76,100.00,1125683,26,19964,-73
2024-06-30 14:18:20,25.84,25.84,25.84,100.00,1110613,26,20574,-73
2024-06-30 14:18:51,25.98,25.98,25.98,100.00,1118481,26,19964,-73
2024-06-30 14:19:21,26.29,26.29,26.29,100.00,1124472,26,19957,-72
2024-06-30 14:19:51,26.44,26.44,26.44,100.00,1118341,26,19936,-73
2024-06-30 14:20:22,26.44,26.44,26.44,100.00,1117888,26,19936,-74
2024-06-30 14:20:52,26.01,26.01,26.01,100.00,1110337,26,19962,-72
2024-06-30 14:21:23,25.85,25.85,25.85,100.00,1116821,26,20048,-73
2024-06-30 14:21:53,25.76,25.76,25.76,100.00,1111232,26,19937,-74
2024-06-30 14:22:23,25.68,25.68,25.68,100.00,1125494,26,19940,-74
2024-06-30 14:22:54,25.74,25.74,25.74,100.00,1125627,26,19928,-73
2024-06-30 14:23:25,25.88,25.88,25.88,100.00,1125502,26,19933,-73
2024-06-30 14:23:55,25.83,25.83,25.83,100.00,1125821,26,19929,-74
2024-06-30 14:24:25,25.66,25.66,25.66,100.00,1130585,26,19932,-73
2024-06-30 14:24:55,25.80,25.80,25.80,100.00,1131007,26,19975,-73
2024-06-30 14:25:26,25.77,25.77,25.77,100.00,1133154,26,19932,-73
2024-06-30 14:25:56,25.76,25.76,25.76,100.00,1125028,26,19928,-74
2024-06-30 14:26:28,25.92,25.92,25.92,100.00,1125370,26,19936,-73
2024-06-30 14:26:58,25.86,25.86,25.86,100.00,1118328,26,19957,-72
2024-06-30 14:27:29,25.74,25.74,25.74,100.00,1119196,26,19929,-74
2024-06-30 14:27:59,25.54,25.54,25.54,100.00,1110842,26,19930,-74
2024-06-30 14:28:29,25.44,25.44,25.44,100.00,1110631,26,19934,-72
2024-06-30 14:29:00,25.05,25.05,25.05,100.00,1125583,26,20009,-73
2024-06-30 14:29:31,24.82,24.82,24.82,100.00,1112606,26,19933,-73
2024-06-30 14:30:01,24.96,24.96,24.96,100.00,1123631,26,19929,-73
2024-06-30 14:30:31,25.07,25.07,25.07,100.00,1113128,26,20045,-73
2024-06-30 14:31:02,25.13,25.13,25.13,100.00,1125526,26,19936,-73
2024-06-30 14:31:32,24.97,24.97,24.97,100.00,1125462,26,19933,-73
2024-06-30 14:32:02,24.76,24.76,24.76,100.00,1118434,26,20008,-73
2024-06-30 14:32:33,25.00,25.00,25.00,100.00,1128588,26,19933,-73
2024-06-30 14:33:03,25.14,25.14,25.14,100.00,1125598,26,20018,-72
2024-06-30 14:33:34,25.05,25.05,25.05,100.00,1103724,26,19934,-73
2024-06-30 14:34:05,25.17,25.17,25.17,100.00,1112333,26,19999,-71
2024-06-30 14:34:35,25.09,25.09,25.09,100.00,1110921,26,19998,-72
2024-06-30 14:35:06,25.04,25.04,25.04,100.00,1103722,26,19949,-72
2024-06-30 14:35:36,25.02,25.02,25.02,100.00,1111039,26,19933,-72
2024-06-30 14:36:07,24.99,24.99,24.99,100.00,1110016,26,19933,-72
2024-06-30 14:36:37,24.95,24.95,24.95,100.00,1110996,26,20002,-72
2024-06-30 14:37:07,24.79,24.79,24.79,100.00,1110386,26,20008,-73
2024-06-30 14:37:38,24.63,24.63,24.63,100.00,1111104,26,19930,-72
2024-06-30 14:38:08,24.77,24.77,24.77,100.00,1110626,26,19933,-73
2024-06-30 14:38:38,24.74,24.74,24.74,100.00,1118306,26,19935,-73
2024-06-30 14:39:08,24.91,24.91,24.91,100.00,1122210,26,19936,-73
2024-06-30 14:39:39,24.82,24.82,24.82,100.00,1123203,26,20009,-73
2024-06-30 14:40:09,24.74,24.74,24.74,100.00,1136806,26,20051,-74
2024-06-30 14:40:40,24.71,24.71,24.71,100.00,1137844,26,19939,-73
2024-06-30 14:41:11,24.54,24.54,24.54,100.00,1132875,26,19928,-73
2024-06-30 14:41:41,24.57,24.57,24.57,100.00,1118270,26,20054,-73
2024-06-30 14:42:11,24.55,24.55,24.55,100.00,1118305,26,20011,-73
2024-06-30 14:42:41,24.31,24.31,24.31,100.00,1118229,26,19933,-73
2024-06-30 14:43:12,24.45,24.45,24.45,100.00,1118134,26,19933,-73
2024-06-30 14:43:42,24.49,24.49,24.49,100.00,1118434,26,19936,-74
2024-06-30 14:44:13,24.56,24.56,24.56,100.00,1117989,26,19999,-73
2024-06-30 14:44:44,24.51,24.51,24.51,100.00,1110898,26,19999,-72
2024-06-30 14:45:15,24.49,24.49,24.49,100.00,1099239,26,19942,-73
2024-06-30 14:45:45,24.56,24.56,24.56,100.00,1103579,26,19942,-74
2024-06-30 14:46:16,24.56,24.56,24.56,100.00,1103812,26,20386,-73
2024-06-30 14:46:47,24.66,24.66,24.66,100.00,1118615,26,19936,-74
2024-06-30 14:47:17,24.49,24.49,24.49,100.00,1118157,26,19940,-73
2024-06-30 14:47:48,24.65,24.65,24.65,100.00,1129340,26,19962,-73
2024-06-30 14:48:18,24.47,24.47,24.47,100.00,1122004,26,20338,-73
2024-06-30 14:48:48,24.60,24.60,24.60,100.00,1117859,26,19936,-73
2024-06-30 14:49:19,24.67,24.67,24.67,100.00,1127878,26,19936,-73
2024-06-30 14:49:49,24.78,24.78,24.78,100.00,1120629,26,19952,-72
2024-06-30 14:50:19,24.69,24.69,24.69,100.00,1125755,26,19937,-72
2024-06-30 14:50:50,24.86,24.86,24.86,100.00,1128990,26,20319,-74
2024-06-30 14:51:20,25.16,25.16,25.16,100.00,1117961,26,19936,-73
2024-06-30 14:51:51,25.51,25.51,25.51,100.00,1110537,26,20287,-73
2024-06-30 14:52:21,25.64,25.64,25.64,100.00,1107365,26,19930,-73
2024-06-30 14:52:51,25.61,25.61,25.61,100.00,1110657,26,19930,-72
2024-06-30 14:53:22,25.46,25.46,25.46,100.00,1113374,26,19929,-74
2024-06-30 14:53:52,25.19,25.19,25.19,100.00,1125110,26,20021,-72
2024-06-30 14:54:23,25.31,25.31,25.31,100.00,1117027,26,19976,-73
2024-06-30 14:54:53,25.41,25.41,25.41,100.00,1118101,26,19944,-73
2024-06-30 14:55:23,25.44,25.44,25.44,100.00,1110620,26,20766,-73
2024-06-30 14:55:54,25.08,25.08,25.08,100.00,1106706,26,20361,-72
2024-06-30 14:56:24,24.88,24.88,24.88,100.00,1110105,26,19929,-73
2024-06-30 14:56:54,24.60,24.60,24.60,100.00,1120181,26,19933,-73
2024-06-30 14:57:25,24.38,24.38,24.38,100.00,1122977,26,19928,-73
2024-06-30 14:57:55,24.19,24.19,24.19,100.00,1119414,26,19933,-73
2024-06-30 14:58:25,24.08,24.08,24.08,100.00,1121143,26,19936,-74
2024-06-30 14:58:55,23.74,23.74,23.74,100.00,1124029,26,20284,-73
2024-06-30 14:59:26,23.57,23.57,23.57,100.00,1122613,26,19936,-72
2024-06-30 14:59:56,23.53,23.53,23.53,100.00,1125685,26,19997,-72
2024-06-30 15:00:26,23.53,23.53,23.53,100.00,1122154,26,20318,-73
2024-06-30 15:00:57,23.34,23.34,23.34,100.00,1112958,26,19929,-73
2024-06-30 15:01:27,23.23,23.23,23.23,100.00,1110271,26,19941,-73
2024-06-30 15:01:58,23.06,23.06,23.06,100.00,1110381,26,19934,-73
2024-06-30 15:02:28,22.96,22.96,22.96,100.00,1110254,26,19946,-73
2024-06-30 15:02:58,22.73,22.73,22.73,100.00,1110600,26,20418,-74
2024-06-30 15:03:29,22.58,22.58,22.58,100.00,1110695,26,20332,-73
2024-06-30 15:04:00,22.47,22.47,22.47,100.00,1110835,26,19942,-73
2024-06-30 15:04:31,22.34,22.34,22.34,100.00,1118711,26,19940,-72
2024-06-30 15:05:01,22.21,22.21,22.21,100.00,1118782,26,19939,-72
2024-06-30 15:05:31,22.20,22.20,22.20,100.00,1132215,26,19932,-72
2024-06-30 15:06:02,22.16,22.16,22.16,100.00,1124503,26,19928,-71
2024-06-30 15:06:32,22.02,22.02,22.02,100.00,1124745,26,19928,-71
2024-06-30 15:07:02,21.98,21.98,21.98,100.00,1117704,26,19929,-71
2024-06-30 15:07:33,21.82,21.82,21.82,100.00,1117945,26,20002,-73
2024-06-30 15:08:03,21.59,21.59,21.59,100.00,1117725,26,19941,-71
2024-06-30 15:08:34,21.40,21.40,21.40,100.00,1117621,26,19941,-71
2024-06-30 15:09:05,21.11,21.11,21.11,100.00,1125062,26,19928,-72
2024-06-30 15:09:35,20.64,20.64,20.64,100.00,1116421,26,19945,-71
2024-06-30 15:10:06,20.21,20.21,20.21,100.00,1124516,26,19935,-73
2024-06-30 15:10:36,19.87,19.87,19.87,100.00,1103476,26,19966,-72
2024-06-30 15:11:35,19.66,19.66,19.66,100.00,1112068,26,19964,-71
2024-06-30 15:12:05,19.29,19.29,19.29,100.00,1089147,27,19931,-72
2024-06-30 15:12:36,19.12,19.12,19.12,100.00,1116818,26,19937,-72
2024-06-30 15:13:06,19.01,19.01,19.01,100.00,1123821,26,19928,-72
2024-06-30 15:13:37,18.90,18.90,18.90,100.00,1125322,26,19929,-71
2024-06-30 15:14:07,18.67,18.67,18.67,100.00,1116263,26,19935,-73
2024-06-30 15:14:38,18.47,18.47,18.47,100.00,1114955,26,19929,-71
2024-06-30 15:15:08,18.31,18.31,18.31,100.00,1124505,26,19928,-72
2024-06-30 15:15:39,18.22,18.22,18.22,100.00,1118033,26,19929,-72
2024-06-30 15:16:13,18.09,18.09,18.09,100.00,1111009,26,19937,-72
2024-06-30 15:16:43,18.00,18.00,18.00,100.00,1110440,26,20396,-73
2024-06-30 15:17:13,17.92,17.92,17.92,100.00,1104138,26,19930,-73
2024-06-30 15:17:43,17.86,17.86,17.86,100.00,1103434,26,19937,-73
2024-06-30 15:18:14,17.85,17.85,17.85,100.00,1103104,26,19930,-72
2024-06-30 15:18:44,17.82,17.82,17.82,100.00,1110650,26,20255,-71
2024-06-30 15:19:14,17.78,17.78,17.78,100.00,1110651,26,19992,-71
2024-06-30 15:19:45,17.77,17.77,17.77,100.00,1125019,26,19936,-73
2024-06-30 15:20:15,17.61,17.61,17.61,100.00,1117821,26,19941,-72
2024-06-30 15:20:45,17.78,17.78,17.78,100.00,1125344,26,19954,-71
2024-06-30 15:21:16,17.77,17.77,17.77,100.00,1115877,26,20264,-72
2024-06-30 15:21:47,17.79,17.79,17.79,100.00,1110859,26,19937,-73
2024-06-30 15:22:17,17.79,17.79,17.79,100.00,1118167,26,19929,-73
2024-06-30 15:22:47,17.75,17.75,17.75,100.00,1110845,26,19960,-72
2024-06-30 15:23:18,17.77,17.77,17.77,100.00,1124749,26,19929,-72
2024-06-30 15:23:48,17.76,17.76,17.76,100.00,1133137,26,19931,-73
2024-06-30 15:24:18,17.75,17.75,17.75,100.00,1132781,26,19940,-72
2024-06-30 15:24:49,17.78,17.78,17.78,100.00,1135929,26,20325,-72
2024-06-30 15:25:19,17.76,17.76,17.76,100.00,1132805,26,19928,-72
2024-06-30 15:25:49,17.79,17.79,17.79,100.00,1132431,26,19963,-71
2024-06-30 15:26:20,17.79,17.79,17.79,100.00,1132280,26,19928,-72
2024-06-30 15:26:50,17.80,17.80,17.80,100.00,1125526,26,20327,-72
2024-06-30 15:27:21,17.82,17.82,17.82,100.00,1125694,26,19944,-72
2024-06-30 15:27:52,17.82,17.82,17.82,100.00,1109724,26,19933,-72
2024-06-30 15:28:22,17.85,17.85,17.85,100.00,1110198,26,20309,-72
2024-06-30 15:28:52,17.84,17.84,17.84,100.00,1110880,26,19929,-72
2024-06-30 15:29:23,17.85,17.85,17.85,100.00,1117623,26,19933,-73
2024-06-30 15:29:54,17.90,17.90,17.90,100.00,1131311,26,19932,-71
2024-06-30 15:30:24,17.92,17.92,17.92,100.00,1117517,26,19937,-72
2024-06-30 15:30:55,17.94,17.94,17.94,100.00,1118758,26,19998,-72
2024-06-30 15:31:25,17.99,17.99,17.99,100.00,1133242,26,19934,-72
2024-06-30 15:31:55,18.04,18.04,18.04,100.00,1118056,26,19941,-73
2024-06-30 15:32:26,18.05,18.05,18.05,100.00,1124161,26,19936,-70
2024-06-30 15:32:56,18.09,18.09,18.09,100.00,1117868,26,19933,-72
2024-06-30 15:33:26,18.05,18.05,18.05,100.00,1117862,26,20361,-72
2024-06-30 15:33:57,18.09,18.09,18.09,100.00,1125616,26,20342,-71
2024-06-30 15:34:27,18.16,18.16,18.16,100.00,1117774,26,19991,-72
2024-06-30 15:34:57,18.19,18.19,18.19,100.00,1110882,26,19930,-72
2024-06-30 15:35:28,18.24,18.24,18.24,100.00,1103510,26,19942,-72
2024-06-30 15:35:58,18.30,18.30,18.30,100.00,1103124,26,20008,-72
2024-06-30 15:36:28,18.30,18.30,18.30,100.00,1118134,26,19946,-72
2024-06-30 15:36:59,18.31,18.31,18.31,100.00,1127099,26,20437,-71
2024-06-30 15:37:29,18.31,18.31,18.31,100.00,1133152,26,20693,-73
2024-06-30 15:37:59,18.35,18.35,18.35,100.00,1133397,26,20363,-72
2024-06-30 15:38:29,18.33,18.33,18.33,100.00,1133197,26,20268,-72
2024-06-30 15:39:00,18.32,18.32,18.32,100.00,1127806,26,19997,-72
2024-06-30 15:39:32,18.31,18.31,18.31,100.00,1117933,26,19933,-72
2024-06-30 15:40:02,18.40,18.40,18.40,100.00,1114906,26,20348,-71
2024-06-30 15:40:33,18.43,18.43,18.43,100.00,1120420,26,19929,-71
2024-06-30 15:41:03,18.41,18.41,18.41,100.00,1119000,26,19933,-72
2024-06-30 15:41:34,18.39,18.39,18.39,100.00,1118032,26,19944,-72
2024-06-30 15:42:04,18.40,18.40,18.40,100.00,1125304,26,20300,-72
2024-06-30 15:42:35,18.49,18.49,18.49,100.00,1125422,26,20534,-72
2024-06-30 15:43:06,18.57,18.57,18.57,100.00,1118079,26,20011,-72
2024-06-30 15:43:37,18.58,18.58,18.58,100.00,1110659,26,19988,-72
2024-06-30 15:44:07,18.63,18.63,18.63,100.00,1103099,26,20285,-71
2024-06-30 15:44:38,18.71,18.71,18.71,100.00,1107505,26,20428,-72
2024-06-30 15:45:08,18.79,18.79,18.79,100.00,1110901,26,19936,-73
2024-06-30 15:45:39,18.79,18.79,18.79,100.00,1107366,26,19937,-73
2024-06-30 15:46:09,18.81,18.81,18.81,100.00,1103443,26,19930,-72
2024-06-30 15:46:39,18.85,18.85,18.85,100.00,1110162,26,19933,-72
2024-06-30 15:47:10,18.88,18.88,18.88,100.00,1117548,26,19949,-73
2024-06-30 15:47:40,18.90,18.90,18.90,100.00,1117627,26,19929,-72
2024-06-30 15:48:10,18.98,18.98,18.98,100.00,1124666,26,19935,-72
2024-06-30 15:48:41,19.01,19.01,19.01,100.00,1125047,26,19929,-72
2024-06-30 15:49:11,18.84,18.84,18.84,100.00,1124914,26,20306,-72
2024-06-30 15:49:42,18.93,18.93,18.93,100.00,1119149,26,19932,-72
2024-06-30 15:50:12,19.02,19.02,19.02,100.00,1102383,26,20815,-72
2024-06-30 15:50:43,18.97,18.97,18.97,100.00,1103029,26,19941,-72
2024-06-30 15:51:15,18.99,18.99,18.99,100.00,1109888,26,19984,-72
2024-06-30 15:51:45,18.97,18.97,18.97,100.00,1104794,26,20035,-72
2024-06-30 15:52:16,18.99,18.99,18.99,100.00,1116933,26,20408,-72
2024-06-30 15:52:47,19.07,19.07,19.07,100.00,1103483,26,19930,-71
2024-06-30 15:53:17,19.05,19.05,19.05,100.00,1103615,26,20602,-72
2024-06-30 15:53:47,19.03,19.03,19.03,100.00,1095729,27,20013,-72
2024-06-30 15:54:20,19.07,19.07,19.07,100.00,1095668,26,19942,-73
2024-06-30 15:54:50,19.07,19.07,19.07,100.00,1110625,26,20254,-73
2024-06-30 15:55:20,19.14,19.14,19.14,100.00,1118439,26,19929,-71
2024-06-30 15:55:51,19.12,19.12,19.12,100.00,1123551,26,19929,-72
2024-06-30 15:56:21,19.14,19.14,19.14,100.00,1116592,26,19989,-71
2024-06-30 15:56:51,19.08,19.08,19.08,100.00,1115542,26,19929,-71
2024-06-30 15:57:21,19.11,19.11,19.11,100.00,1117416,26,19937,-72
2024-06-30 15:57:52,19.08,19.08,19.08,100.00,1117384,26,20379,-72
2024-06-30 15:58:23,19.12,19.12,19.12,100.00,1114984,26,20618,-71
2024-06-30 15:58:53,19.18,19.18,19.18,100.00,1109879,26,19937,-72
2024-06-30 15:59:24,19.15,19.15,19.15,100.00,1110290,26,20580,-71
2024-06-30 15:59:54,19.11,19.11,19.11,100.00,1117661,26,19929,-72
2024-06-30 16:00:24,19.11,19.11,19.11,100.00,1122631,26,19940,-71
2024-06-30 16:00:56,19.13,19.13,19.13,100.00,1115227,26,19998,-71
2024-06-30 16:01:26,18.95,18.95,18.95,100.00,1104106,26,19941,-72
2024-06-30 16:01:56,18.94,18.94,18.94,100.00,1103645,26,19941,-71
2024-06-30 16:02:27,19.05,19.05,19.05,100.00,1108334,26,19942,-71
2024-06-30 16:02:57,19.03,19.03,19.03,100.00,1125716,26,20022,-72
2024-06-30 16:03:27,19.04,19.04,19.04,100.00,1125689,26,20045,-72
2024-06-30 16:03:58,19.03,19.03,19.03,100.00,1127331,26,20340,-72
2024-06-30 16:04:28,19.06,19.06,19.06,100.00,1132778,26,19928,-73
2024-06-30 16:04:58,19.10,19.10,19.10,100.00,1125518,26,20474,-72
2024-06-30 16:05:29,19.15,19.15,19.15,100.00,1125608,26,19933,-71
2024-06-30 16:06:02,19.11,19.11,19.11,100.00,1119281,26,19929,-72
2024-06-30 16:06:33,18.93,18.93,18.93,100.00,1126037,26,20334,-71
2024-06-30 16:07:03,18.94,18.94,18.94,100.00,1118602,26,19928,-72
2024-06-30 16:07:33,18.97,18.97,18.97,100.00,1114413,26,20742,-73
2024-06-30 16:08:04,18.87,18.87,18.87,100.00,1118350,26,19928,-72
2024-06-30 16:08:34,18.87,18.87,18.87,100.00,1117777,26,20375,-72
2024-06-30 16:09:06,18.98,18.98,18.98,100.00,1125579,26,20729,-71
2024-06-30 16:09:36,19.04,19.04,19.04,100.00,1126093,26,19944,-72
2024-06-30 16:10:06,19.02,19.02,19.02,100.00,1125422,26,19932,-72
2024-06-30 16:10:37,19.03,19.03,19.03,100.00,1125841,26,19993,-72
2024-06-30 16:11:07,19.04,19.04,19.04,100.00,1133176,26,19932,-71
2024-06-30 16:11:37,19.01,19.01,19.01,100.00,1133139,26,20407,-70
2024-06-30 16:12:09,19.12,19.12,19.12,100.00,1133243,26,19940,-71
2024-06-30 16:12:42,19.10,19.10,19.10,100.00,1130039,26,20277,-72
2024-06-30 16:13:13,19.08,19.08,19.08,100.00,1125688,26,19928,-71
2024-06-30 16:13:44,19.06,19.06,19.06,100.00,1125806,26,19935,-72
2024-06-30 16:14:14,19.13,19.13,19.13,100.00,1119455,26,20292,-71
2024-06-30 16:14:44,19.06,19.06,19.06,100.00,1119029,26,20711,-71
2024-06-30 16:15:15,19.03,19.03,19.03,100.00,1125799,26,19928,-72
2024-06-30 16:15:45,19.01,19.01,19.01,100.00,1110947,26,19945,-71
2024-06-30 16:16:15,19.08,19.08,19.08,100.00,1113192,26,20308,-71
2024-06-30 16:16:46,19.04,19.04,19.04,100.00,1118114,26,19928,-72
2024-06-30 16:17:16,19.07,19.07,19.07,100.00,1118049,26,19965,-73
2024-06-30 16:17:46,19.11,19.11,19.11,100.00,1130456,26,20325,-72
2024-06-30 16:18:17,19.04,19.04,19.04,100.00,1133132,26,19939,-72
2024-06-30 16:18:47,18.99,18.99,18.99,100.00,1125675,26,20001,-72
2024-06-30 16:19:17,18.88,18.88,18.88,100.00,1112725,26,19933,-71
2024-06-30 16:19:48,18.97,18.97,18.97,100.00,1118120,26,19929,-72
2024-06-30 16:20:18,19.03,19.03,19.03,100.00,1117718,26,19988,-72
2024-06-30 16:20:51,19.01,19.01,19.01,100.00,1096503,27,19943,-71
2024-06-30 16:21:22,18.97,18.97,18.97,100.00,1096194,26,19986,-72
2024-06-30 16:21:52,18.96,18.96,18.96,100.00,1091107,26,20018,-72
2024-06-30 16:22:22,19.06,19.06,19.06,100.00,1104961,26,19934,-71
2024-06-30 16:22:53,19.15,19.15,19.15,100.00,1115252,26,19976,-72
2024-06-30 16:23:23,19.04,19.04,19.04,100.00,1125776,26,20277,-71
2024-06-30 16:23:54,19.04,19.04,19.04,100.00,1118127,26,19929,-71
2024-06-30 16:24:24,19.15,19.15,19.15,100.00,1124649,26,19939,-73
2024-06-30 16:24:55,19.20,19.20,19.20,100.00,1125538,26,20350,-72
2024-06-30 16:25:25,19.23,19.23,19.23,100.00,1125495,26,20008,-71
2024-06-30 16:25:55,19.18,19.18,19.18,100.00,1132624,26,19928,-72
2024-06-30 16:26:26,19.14,19.14,19.14,100.00,1132843,26,19939,-71
2024-06-30 16:26:57,19.15,19.15,19.15,100.00,1133142,26,19935,-72
2024-06-30 16:27:27,19.24,19.24,19.24,100.00,1132786,26,20409,-72
2024-06-30 16:28:00,19.18,19.18,19.18,100.00,1132868,26,19963,-71
2024-06-30 16:28:30,19.02,19.02,19.02,100.00,1126385,26,19932,-72
2024-06-30 16:29:01,19.01,19.01,19.01,100.00,1133068,26,19931,-71
2024-06-30 16:29:31,18.98,18.98,18.98,100.00,1125309,26,19941,-72
2024-06-30 16:30:02,18.99,18.99,18.99,100.00,1125674,26,20252,-72
2024-06-30 16:30:33,18.99,18.99,18.99,100.00,1125529,26,19928,-72
2024-06-30 16:31:03,18.98,18.98,18.98,100.00,1118290,26,19929,-71
2024-06-30 16:31:33,18.92,18.92,18.92,100.00,1125517,26,19928,-71
2024-06-30 16:32:04,18.91,18.91,18.91,100.00,1125599,26,19939,-72
2024-06-30 16:32:34,18.97,18.97,18.97,100.00,1127530,26,19940,-72
2024-06-30 16:33:05,18.98,18.98,18.98,100.00,1118297,26,20211,-72
2024-06-30 16:33:36,18.93,18.93,18.93,100.00,1117840,26,19939,-71
2024-06-30 16:34:07,18.92,18.92,18.92,100.00,1118054,26,20698,-72
2024-06-30 16:34:37,18.93,18.93,18.93,100.00,1118008,26,19933,-72
2024-06-30 16:35:07,18.93,18.93,18.93,100.00,1123850,26,19929,-72
2024-06-30 16:35:42,18.87,18.87,18.87,100.00,1130264,26,19983,-72
2024-06-30 16:36:12,18.89,18.89,18.89,100.00,1116203,26,19929,-71
2024-06-30 16:36:43,18.87,18.87,18.87,100.00,1118283,26,19999,-72
2024-06-30 16:37:13,18.90,18.90,18.90,100.00,1113127,26,20002,-71
2024-06-30 16:37:43,18.87,18.87,18.87,100.00,1125541,26,19929,-71
2024-06-30 16:38:14,18.87,18.87,18.87,100.00,1133322,26,19941,-71
2024-06-30 16:38:44,18.82,18.82,18.82,100.00,1109381,26,19930,-71
2024-06-30 16:39:15,18.80,18.80,18.80,100.00,1110777,26,20040,-71
2024-06-30 16:39:45,18.84,18.84,18.84,100.00,1103831,26,19930,-72
2024-06-30 16:40:15,18.86,18.86,18.86,100.00,1111058,26,19936,-72
2024-06-30 16:40:46,18.89,18.89,18.89,100.00,1133052,26,19940,-71
2024-06-30 16:41:16,18.86,18.86,18.86,100.00,1125519,26,19932,-72
2024-06-30 16:41:46,18.75,18.75,18.75,100.00,1133138,26,19954,-72
2024-06-30 16:42:17,18.72,18.72,18.72,100.00,1129562,26,19996,-71
2024-06-30 16:42:47,18.75,18.75,18.75,100.00,1125547,26,20368,-71
2024-06-30 16:43:17,18.79,18.79,18.79,100.00,1118177,26,19983,-71
2024-06-30 16:43:48,18.79,18.79,18.79,100.00,1126314,26,20604,-71
2024-06-30 16:44:18,18.80,18.80,18.80,100.00,1117461,26,19983,-71
2024-06-30 16:44:48,18.78,18.78,18.78,100.00,1110823,26,20009,-72
2024-06-30 16:45:19,18.83,18.83,18.83,100.00,1111265,26,19969,-72
2024-06-30 16:45:49,18.77,18.77,18.77,100.00,1103030,26,19930,-71
2024-06-30 16:46:19,18.74,18.74,18.74,100.00,1103494,26,20416,-71
2024-06-30 16:46:50,18.77,18.77,18.77,100.00,1118115,26,19933,-71
2024-06-30 16:47:21,18.77,18.77,18.77,100.00,1111696,26,19933,-71
2024-06-30 16:47:51,18.72,18.72,18.72,100.00,1125908,26,19933,-71
2024-06-30 16:48:21,18.71,18.71,18.71,100.00,1132916,26,19932,-72
2024-06-30 16:48:52,18.70,18.70,18.70,100.00,1125436,26,20300,-71
2024-06-30 16:49:22,18.69,18.69,18.69,100.00,1133249,26,20389,-71
2024-06-30 16:49:52,18.73,18.73,18.73,100.00,1133121,26,20379,-71
2024-06-30 16:50:23,18.74,18.74,18.74,100.00,1118121,26,20002,-70
2024-06-30 16:50:53,18.72,18.72,18.72,100.00,1124558,26,19948,-71
2024-06-30 16:51:23,18.74,18.74,18.74,100.00,1118152,26,19929,-72
2024-06-30 16:51:54,18.72,18.72,18.72,100.00,1110919,26,19937,-72
2024-06-30 16:52:24,18.71,18.71,18.71,100.00,1117773,26,20043,-72
2024-06-30 16:52:54,18.72,18.72,18.72,100.00,1125587,26,20430,-71
2024-06-30 16:53:25,18.64,18.64,18.64,100.00,1133223,26,19947,-71
2024-06-30 16:53:55,18.70,18.70,18.70,100.00,1132943,26,20378,-71
2024-06-30 16:54:25,18.70,18.70,18.70,100.00,1132679,26,19936,-72
2024-06-30 16:54:55,18.71,18.71,18.71,100.00,1133140,26,19936,-71
2024-06-30 16:55:26,18.75,18.75,18.75,100.00,1117413,26,20249,-72
2024-06-30 16:55:56,18.81,18.81,18.81,100.00,1116961,26,19936,-72
2024-06-30 16:56:27,18.86,18.86,18.86,100.00,1110214,26,19962,-71
2024-06-30 16:56:57,18.91,18.91,18.91,100.00,1111094,26,20680,-71
2024-06-30 16:57:28,18.91,18.91,18.91,100.00,1118209,26,20434,-72
2024-06-30 16:57:59,18.94,18.94,18.94,100.00,1111155,26,19929,-71
2024-06-30 16:58:29,19.07,19.07,19.07,100.00,1114963,26,20374,-71
2024-06-30 16:58:59,19.14,19.14,19.14,100.00,1119020,26,19937,-71
2024-06-30 16:59:30,19.18,19.18,19.18,100.00,1132944,26,20037,-71
2024-06-30 17:00:01,19.24,19.24,19.24,100.00,1118169,26,19957,-72
2024-06-30 17:00:31,19.29,19.29,19.29,100.00,1118432,26,20697,-71
2024-06-30 17:01:02,19.36,19.36,19.36,100.00,1117644,26,19929,-71
2024-06-30 17:01:32,19.40,19.40,19.40,100.00,1111315,26,19940,-72
2024-06-30 17:02:02,19.30,19.30,19.30,100.00,1118070,26,19929,-72
2024-06-30 17:02:33,19.24,19.24,19.24,100.00,1110553,26,19936,-72
2024-06-30 17:03:03,19.31,19.31,19.31,100.00,1110792,26,19999,-72
2024-06-30 17:03:34,19.28,19.28,19.28,100.00,1117963,26,19964,-72
2024-06-30 17:04:04,19.31,19.31,19.31,100.00,1108633,26,19938,-71
2024-06-30 17:04:34,19.23,19.23,19.23,100.00,1115432,26,19936,-71
2024-06-30 17:05:05,19.25,19.25,19.25,100.00,1117911,26,19998,-71
2024-06-30 17:05:35,19.25,19.25,19.25,100.00,1110758,26,20641,-72
2024-06-30 17:06:05,19.17,19.17,19.17,100.00,1109922,26,19929,-72
2024-06-30 17:06:39,19.24,19.24,19.24,100.00,1109828,26,19929,-72
2024-06-30 17:07:09,19.25,19.25,19.25,100.00,1118119,26,19972,-72
2024-06-30 17:07:39,19.18,19.18,19.18,100.00,1118361,26,19929,-72
2024-06-30 17:08:10,19.12,19.12,19.12,100.00,1117966,26,20467,-72
2024-06-30 17:08:42,19.15,19.15,19.15,100.00,1102741,26,19942,-72
2024-06-30 17:09:12,19.15,19.15,19.15,100.00,1103259,26,19930,-72
2024-06-30 17:09:42,19.14,19.14,19.14,100.00,1103906,26,20038,-72
2024-06-30 17:10:13,19.13,19.13,19.13,100.00,1111002,26,19936,-71
2024-06-30 17:10:43,19.14,19.14,19.14,100.00,1132919,26,20569,-71
2024-06-30 17:11:13,19.15,19.15,19.15,100.00,1124525,26,20494,-72
2024-06-30 17:11:44,19.21,19.21,19.21,100.00,1116256,26,19937,-72
2024-06-30 17:12:14,19.20,19.20,19.20,100.00,1109528,26,19930,-71
2024-06-30 17:12:45,19.22,19.22,19.22,100.00,1110477,26,19936,-71
2024-06-30 17:13:15,19.15,19.15,19.15,100.00,1118315,26,19929,-71
2024-06-30 17:13:46,19.16,19.16,19.16,100.00,1125661,26,19928,-71
2024-06-30 17:14:16,19.21,19.21,19.21,100.00,1128813,26,20001,-71
2024-06-30 17:14:46,19.22,19.22,19.22,100.00,1132966,26,20548,-71
2024-06-30 17:15:17,19.22,19.22,19.22,100.00,1132792,26,20000,-71
2024-06-30 17:15:47,19.21,19.21,19.21,100.00,1132940,26,19944,-71
2024-06-30 17:16:17,19.27,19.27,19.27,100.00,1132054,26,20011,-72
2024-06-30 17:16:47,19.16,19.16,19.16,100.00,1125558,26,19929,-72
2024-06-30 17:17:18,19.09,19.09,19.09,100.00,1117876,26,20301,-71
2024-06-30 17:17:48,19.13,19.13,19.13,100.00,1110559,26,19933,-71
2024-06-30 17:18:19,19.14,19.14,19.14,100.00,1110728,26,19938,-72
2024-06-30 17:18:49,19.16,19.16,19.16,100.00,1110692,26,20467,-72
2024-06-30 17:19:22,19.16,19.16,19.16,100.00,1118038,26,19933,-72
2024-06-30 17:19:53,19.16,19.16,19.16,100.00,1119823,26,19929,-71
2024-06-30 17:20:23,19.14,19.14,19.14,100.00,1120754,26,19936,-71
2024-06-30 17:20:54,19.10,19.10,19.10,100.00,1118087,26,20265,-72
2024-06-30 17:21:25,19.05,19.05,19.05,100.00,1118094,26,20772,-73
2024-06-30 17:21:55,19.06,19.06,19.06,100.00,1110725,26,19929,-72
2024-06-30 17:22:25,19.08,19.08,19.08,100.00,1110989,26,19933,-72
2024-06-30 17:23:14,19.12,19.12,19.12,100.00,1110574,26,20293,-72
2024-06-30 17:24:03,19.06,19.06,19.06,100.00,1117260,26,19940,-71
2024-06-30 17:24:34,19.11,19.11,19.11,100.00,1119306,26,19941,-72
2024-06-30 17:25:04,19.12,19.12,19.12,100.00,1125389,26,19929,-72
2024-06-30 17:25:35,19.12,19.12,19.12,100.00,1129993,26,20424,-71
2024-06-30 17:26:05,19.15,19.15,19.15,100.00,1124515,26,19941,-71
2024-06-30 17:26:37,19.16,19.16,19.16,100.00,1117975,26,19944,-71
2024-06-30 17:27:07,19.15,19.15,19.15,100.00,1117958,26,19997,-72
2024-06-30 17:27:37,19.11,19.11,19.11,100.00,1118174,26,20712,-71
2024-06-30 17:28:08,18.93,18.93,18.93,100.00,1125137,26,19932,-71
2024-06-30 17:28:38,19.06,19.06,19.06,100.00,1116950,26,19933,-71
2024-06-30 17:29:08,19.15,19.15,19.15,100.00,1125165,26,19928,-71
2024-06-30 17:29:39,19.13,19.13,19.13,100.00,1110605,26,19929,-71
2024-06-30 17:30:09,19.13,19.13,19.13,100.00,1110479,26,19929,-71
2024-06-30 17:30:40,19.21,19.21,19.21,100.00,1118103,26,19937,-71
2024-06-30 17:31:10,19.20,19.20,19.20,100.00,1117474,26,19941,-72
2024-06-30 17:31:40,19.19,19.19,19.19,100.00,1124237,26,19928,-71
2024-06-30 17:32:11,19.24,19.24,19.24,100.00,1123659,26,20368,-70
2024-06-30 17:32:41,19.15,19.15,19.15,100.00,1116109,26,19944,-71
2024-06-30 17:33:11,19.11,19.11,19.11,100.00,1117711,26,19940,-71
2024-06-30 17:33:43,19.10,19.10,19.10,100.00,1110650,26,19929,-71
2024-06-30 17:34:13,19.10,19.10,19.10,100.00,1113989,26,19945,-71
2024-06-30 17:34:44,19.05,19.05,19.05,100.00,1124614,26,19932,-71
2024-06-30 17:35:14,19.04,19.04,19.04,100.00,1117900,26,19933,-71
2024-06-30 17:35:44,19.03,19.03,19.03,100.00,1110861,26,19938,-71
2024-06-30 17:36:18,19.07,19.07,19.07,100.00,1115559,26,19929,-71
2024-06-30 17:36:49,19.07,19.07,19.07,100.00,1113856,26,20463,-71
2024-06-30 17:37:19,19.12,19.12,19.12,100.00,1116187,26,19929,-72
2024-06-30 17:37:49,19.12,19.12,19.12,100.00,1125491,26,20700,-72
2024-06-30 17:38:22,19.12,19.12,19.12,100.00,1125388,26,19928,-72
2024-06-30 17:38:52,19.07,19.07,19.07,100.00,1122661,26,19936,-71
2024-06-30 17:39:23,19.08,19.08,19.08,100.00,1122248,26,19929,-71
2024-06-30 17:39:53,19.09,19.09,19.09,100.00,1116901,26,19937,-71
2024-06-30 17:40:24,19.11,19.11,19.11,100.00,1110430,26,19930,-71
2024-06-30 17:40:54,19.11,19.11,19.11,100.00,1118168,26,19961,-71
2024-06-30 17:41:24,19.14,19.14,19.14,100.00,1118389,26,21616,-71
2024-06-30 17:41:55,19.17,19.17,19.17,100.00,1124086,26,19984,-72
2024-06-30 17:42:25,19.15,19.15,19.15,100.00,1132699,26,20393,-71
2024-06-30 17:42:56,19.11,19.11,19.11,100.00,1120425,26,20001,-71
2024-06-30 17:43:26,19.05,19.05,19.05,100.00,1116560,26,19936,-71
2024-06-30 17:43:56,19.06,19.06,19.06,100.00,1113362,26,19937,-71
2024-06-30 17:44:27,19.07,19.07,19.07,100.00,1117252,26,19937,-70
2024-06-30 17:44:57,19.11,19.11,19.11,100.00,1117975,26,19935,-71
2024-06-30 17:45:27,19.12,19.12,19.12,100.00,1120426,26,20373,-71
2024-06-30 17:45:58,19.15,19.15,19.15,100.00,1124736,26,19933,-71
2024-06-30 17:46:29,19.13,19.13,19.13,100.00,1115227,26,19930,-72
2024-06-30 17:46:59,19.15,19.15,19.15,100.00,1118116,26,19979,-71
2024-06-30 17:47:29,19.16,19.16,19.16,100.00,1120156,26,20006,-71
2024-06-30 17:48:01,19.16,19.16,19.16,100.00,1110677,26,20320,-70
2024-06-30 17:48:32,19.12,19.12,19.12,100.00,1116803,26,19935,-71
2024-06-30 17:49:02,19.12,19.12,19.12,100.00,1110439,26,19948,-72
2024-06-30 17:49:32,19.15,19.15,19.15,100.00,1110929,26,20028,-71
2024-06-30 17:50:03,19.15,19.15,19.15,100.00,1117962,26,19937,-72
2024-06-30 17:50:33,19.21,19.21,19.21,100.00,1124651,26,19932,-71
2024-06-30 17:51:03,19.23,19.23,19.23,100.00,1125369,26,19928,-72
2024-06-30 17:51:34,19.19,19.19,19.19,100.00,1117630,26,19929,-71
2024-06-30 17:52:04,19.24,19.24,19.24,100.00,1118402,26,19936,-72
2024-06-30 17:52:37,19.22,19.22,19.22,100.00,1118215,26,20115,-72
2024-06-30 17:53:07,19.21,19.21,19.21,100.00,1126103,26,19936,-72
2024-06-30 17:53:38,19.24,19.24,19.24,100.00,1132449,26,20260,-72
2024-06-30 17:54:08,19.22,19.22,19.22,100.00,1126140,26,19936,-71
2024-06-30 17:54:38,19.21,19.21,19.21,100.00,1132868,26,20509,-72
2024-06-30 17:55:09,19.21,19.21,19.21,100.00,1132907,26,19939,-72
2024-06-30 17:55:40,19.20,19.20,19.20,100.00,1125289,26,19936,-72
2024-06-30 17:56:10,19.20,19.20,19.20,100.00,1125057,26,19960,-72
2024-06-30 17:56:40,19.19,19.19,19.19,100.00,1125099,26,19943,-72
2024-06-30 17:57:11,19.22,19.22,19.22,100.00,1110568,26,19930,-72
2024-06-30 17:57:41,19.24,19.24,19.24,100.00,1103312,26,19937,-72
2024-06-30 17:58:12,19.25,19.25,19.25,100.00,1106117,26,20030,-71
2024-06-30 17:58:42,19.21,19.21,19.21,100.00,1107912,26,20121,-71
2024-06-30 17:59:12,19.24,19.24,19.24,100.00,1117787,26,19933,-71
2024-06-30 17:59:43,19.19,19.19,19.19,100.00,1128753,26,19933,-72
2024-06-30 18:00:13,19.18,19.18,19.18,100.00,1125518,26,19929,-72
2024-06-30 18:00:45,19.11,19.11,19.11,100.00,1117813,26,20004,-71
2024-06-30 18:01:15,19.04,19.04,19.04,100.00,1110248,26,19937,-72
2024-06-30 18:01:47,19.01,19.01,19.01,100.00,1103740,26,19930,-71
2024-06-30 18:02:17,19.05,19.05,19.05,100.00,1106113,26,20035,-72
2024-06-30 18:02:48,18.95,18.95,18.95,100.00,1110839,26,19945,-71
2024-06-30 18:03:18,18.94,18.94,18.94,100.00,1117795,26,19932,-72
2024-06-30 18:03:48,18.87,18.87,18.87,100.00,1117897,26,19944,-71
2024-06-30 18:04:19,18.89,18.89,18.89,100.00,1125172,26,19935,-71
2024-06-30 18:04:49,18.90,18.90,18.90,100.00,1117822,26,19937,-72
2024-06-30 18:05:19,18.91,18.91,18.91,100.00,1110412,26,20365,-71
2024-06-30 18:05:50,18.88,18.88,18.88,100.00,1102900,26,20630,-69
2024-06-30 18:06:20,18.84,18.84,18.84,100.00,1106453,26,20432,-71
2024-06-30 18:06:50,18.84,18.84,18.84,100.00,1110871,26,19957,-71
2024-06-30 18:07:21,18.87,18.87,18.87,100.00,1114201,26,19941,-71
2024-06-30 18:07:51,18.86,18.86,18.86,100.00,1113465,26,19984,-71
2024-06-30 18:08:22,18.80,18.80,18.80,100.00,1110389,26,20025,-72
2024-06-30 18:08:55,18.79,18.79,18.79,100.00,1110644,26,20320,-72
2024-06-30 18:09:25,18.76,18.76,18.76,100.00,1111143,26,20419,-72
2024-06-30 18:09:56,18.73,18.73,18.73,100.00,1123463,26,19944,-71
2024-06-30 18:10:26,18.76,18.76,18.76,100.00,1117918,26,19929,-72
2024-06-30 18:10:57,18.75,18.75,18.75,100.00,1118197,26,19936,-72
2024-06-30 18:11:29,18.73,18.73,18.73,100.00,1117693,26,20027,-70
2024-06-30 18:12:00,18.75,18.75,18.75,100.00,1119364,26,19929,-71
2024-06-30 18:12:30,18.77,18.77,18.77,100.00,1125711,26,20413,-72
2024-06-30 18:13:03,18.77,18.77,18.77,100.00,1118021,26,19936,-72
2024-06-30 18:13:33,18.78,18.78,18.78,100.00,1110769,26,19941,-71
2024-06-30 18:14:04,18.77,18.77,18.77,100.00,1096652,26,19931,-72
2024-06-30 18:14:34,18.75,18.75,18.75,100.00,1099614,26,19951,-72
2024-06-30 18:15:05,18.74,18.74,18.74,100.00,1105828,26,19929,-72
2024-06-30 18:15:39,18.73,18.73,18.73,100.00,1110366,26,19929,-72
2024-06-30 18:16:09,18.75,18.75,18.75,100.00,1118484,26,20337,-72
2024-06-30 18:16:40,18.75,18.75,18.75,100.00,1130570,26,19997,-72
2024-06-30 18:17:10,18.74,18.74,18.74,100.00,1132689,26,19949,-72
2024-06-30 18:17:40,18.70,18.70,18.70,100.00,1132958,26,19928,-72
2024-06-30 18:18:11,18.70,18.70,18.70,100.00,1132557,26,19935,-71
2024-06-30 18:18:41,18.70,18.70,18.70,100.00,1125266,26,19932,-72
2024-06-30 18:19:11,18.58,18.58,18.58,100.00,1125343,26,20010,-72
2024-06-30 18:19:42,18.51,18.51,18.51,100.00,1121355,26,20301,-71
2024-06-30 18:20:12,18.43,18.43,18.43,100.00,1117429,26,19929,-68
2024-06-30 18:20:42,18.35,18.35,18.35,100.00,1117835,26,20798,-71
2024-06-30 18:21:13,18.19,18.19,18.19,100.00,1117959,26,19929,-71
2024-06-30 18:21:43,18.16,18.16,18.16,100.00,1114530,26,19941,-72
2024-06-30 18:22:14,18.09,18.09,18.09,100.00,1117888,26,19972,-71
2024-06-30 18:22:44,18.07,18.07,18.07,100.00,1125572,26,19940,-71
2024-06-30 18:23:14,17.99,17.99,17.99,100.00,1125034,26,19936,-71
2024-06-30 18:23:45,17.91,17.91,17.91,100.00,1125090,26,19940,-71
2024-06-30 18:24:15,17.83,17.83,17.83,100.00,1117349,26,19936,-71
2024-06-30 18:24:45,17.79,17.79,17.79,100.00,1117825,26,19937,-71
2024-06-30 18:25:16,17.71,17.71,17.71,100.00,1125025,26,19936,-72
2024-06-30 18:25:46,17.63,17.63,17.63,100.00,1132787,26,19940,-71
2024-06-30 18:26:16,17.59,17.59,17.59,100.00,1132038,26,19928,-72
2024-06-30 18:26:47,17.54,17.54,17.54,100.00,1125021,26,19968,-72
2024-06-30 18:27:17,17.51,17.51,17.51,100.00,1117845,26,19986,-71
2024-06-30 18:27:48,17.44,17.44,17.44,100.00,1110484,26,19995,-71
2024-06-30 18:28:18,17.43,17.43,17.43,100.00,1103154,26,20444,-71
2024-06-30 18:28:48,17.40,17.40,17.40,100.00,1110612,26,19934,-71
2024-06-30 18:29:19,17.39,17.39,17.39,100.00,1117772,26,19983,-71
2024-06-30 18:29:49,17.28,17.28,17.28,100.00,1125140,26,19966,-71
2024-06-30 18:30:19,17.22,17.22,17.22,100.00,1112629,26,19942,-71
2024-06-30 18:30:50,17.20,17.20,17.20,100.00,1117941,26,19929,-71
2024-06-30 18:31:23,17.18,17.18,17.18,100.00,1125426,26,19961,-71
2024-06-30 18:31:53,17.13,17.13,17.13,100.00,1109782,26,19938,-72
2024-06-30 18:32:23,17.10,17.10,17.10,100.00,1117212,26,20358,-71
2024-06-30 18:32:54,17.04,17.04,17.04,100.00,1117917,26,19936,-71
2024-06-30 18:33:24,17.01,17.01,17.01,100.00,1123397,26,19972,-73
2024-06-30 18:33:56,16.93,16.93,16.93,100.00,1117697,26,19929,-71
2024-06-30 18:34:27,16.81,16.81,16.81,100.00,1117710,26,19940,-71
2024-06-30 18:34:57,16.77,16.77,16.77,100.00,1118303,26,19940,-72
2024-06-30 18:35:27,16.67,16.67,16.67,100.00,1125162,26,20367,-72
2024-06-30 18:35:58,16.61,16.61,16.61,100.00,1125027,26,20364,-71
2024-06-30 18:36:28,16.56,16.56,16.56,100.00,1131100,26,19935,-71
2024-06-30 18:37:00,16.54,16.54,16.54,100.00,1128274,26,19935,-71
2024-06-30 18:37:30,16.51,16.51,16.51,100.00,1132737,26,20459,-71
2024-06-30 18:38:00,16.52,16.52,16.52,100.00,1132907,26,19932,-71
2024-06-30 18:38:31,16.50,16.50,16.50,100.00,1132837,26,19927,-71
2024-06-30 18:39:01,16.51,16.51,16.51,100.00,1132568,26,20000,-71
2024-06-30 18:39:31,16.51,16.51,16.51,100.00,1132873,26,19983,-72
2024-06-30 18:40:02,16.50,16.50,16.50,100.00,1125519,26,20018,-71
2024-06-30 18:40:32,16.51,16.51,16.51,100.00,1130727,26,19928,-71
2024-06-30 18:41:03,16.51,16.51,16.51,100.00,1132679,26,20000,-71
2024-06-30 18:41:33,16.53,16.53,16.53,100.00,1132604,26,19960,-71
2024-06-30 18:42:03,16.49,16.49,16.49,100.00,1125145,26,19929,-72
2024-06-30 18:42:34,16.53,16.53,16.53,100.00,1124195,26,19936,-72
2024-06-30 18:43:04,16.51,16.51,16.51,100.00,1117635,26,19937,-72
2024-06-30 18:43:34,16.53,16.53,16.53,100.00,1117748,26,19941,-71
2024-06-30 18:44:05,16.54,16.54,16.54,100.00,1128497,26,19942,-71
2024-06-30 18:44:35,16.55,16.55,16.55,100.00,1117145,26,19929,-71
2024-06-30 18:45:05,16.53,16.53,16.53,100.00,1117788,26,19933,-71
2024-06-30 18:45:35,16.54,16.54,16.54,100.00,1117416,26,19944,-72
2024-06-30 18:46:06,16.53,16.53,16.53,100.00,1117044,26,19929,-72
2024-06-30 18:46:36,16.53,16.53,16.53,100.00,1117800,26,20341,-72
2024-06-30 18:47:06,16.53,16.53,16.53,100.00,1117606,26,20396,-71
2024-06-30 18:47:37,16.53,16.53,16.53,100.00,1110365,26,19930,-71
2024-06-30 18:48:07,16.53,16.53,16.53,100.00,1103032,26,19937,-71
2024-06-30 18:48:37,16.53,16.53,16.53,100.00,1103238,26,19941,-71
2024-06-30 18:49:08,16.54,16.54,16.54,100.00,1110170,26,19944,-71
2024-06-30 18:49:38,16.53,16.53,16.53,100.00,1117785,26,19929,-72
2024-06-30 18:50:09,16.51,16.51,16.51,100.00,1118222,26,19932,-71
2024-06-30 18:50:40,16.52,16.52,16.52,100.00,1121654,26,19929,-72
2024-06-30 18:51:10,16.53,16.53,16.53,100.00,1117173,26,19929,-72
2024-06-30 18:51:40,16.52,16.52,16.52,100.00,1117716,26,20017,-71
2024-06-30 18:52:11,16.39,16.39,16.39,100.00,1110487,26,19982,-72
2024-06-30 18:52:41,16.52,16.52,16.52,100.00,1110553,26,19929,-72
2024-06-30 18:53:12,16.55,16.55,16.55,100.00,1119082,26,19929,-71
2024-06-30 18:53:42,16.53,16.53,16.53,100.00,1117901,26,19944,-72
2024-06-30 18:54:13,16.54,16.54,16.54,100.00,1125092,26,19937,-70
2024-06-30 18:54:44,16.55,16.55,16.55,100.00,1117878,26,19929,-71
2024-06-30 18:55:15,16.55,16.55,16.55,100.00,1110454,26,19961,-71
2024-06-30 18:55:45,16.56,16.56,16.56,100.00,1110180,26,20466,-71
2024-06-30 18:56:15,16.53,16.53,16.53,100.00,1109828,26,19942,-71
2024-06-30 18:56:46,16.58,16.58,16.58,100.00,1110531,26,19929,-71
2024-06-30 18:57:16,16.56,16.56,16.56,100.00,1110411,26,19984,-71
2024-06-30 18:57:46,16.56,16.56,16.56,100.00,1110325,26,19948,-71
2024-06-30 18:58:17,16.56,16.56,16.56,100.00,1110460,26,19941,-71
2024-06-30 18:58:47,16.55,16.55,16.55,100.00,1114918,26,19929,-71
2024-06-30 18:59:19,16.55,16.55,16.55,100.00,1110097,26,20526,-71
2024-06-30 18:59:49,16.57,16.57,16.57,100.00,1110763,26,19936,-71
2024-06-30 19:00:19,16.55,16.55,16.55,100.00,1118259,26,20288,-71
2024-06-30 19:00:51,16.55,16.55,16.55,100.00,1125081,26,19944,-71
2024-06-30 19:01:21,16.42,16.42,16.42,100.00,1125392,26,19936,-71
2024-06-30 19:01:51,16.55,16.55,16.55,100.00,1118105,26,19929,-71
2024-06-30 19:02:22,16.56,16.56,16.56,100.00,1115509,26,20334,-72
2024-06-30 19:02:52,16.56,16.56,16.56,100.00,1113054,26,19948,-70
2024-06-30 19:03:22,16.56,16.56,16.56,100.00,1103490,26,19934,-71
2024-06-30 19:03:53,16.57,16.57,16.57,100.00,1110267,26,20270,-71
2024-06-30 19:04:23,16.57,16.57,16.57,100.00,1120983,26,19937,-71
2024-06-30 19:04:54,16.57,16.57,16.57,100.00,1117781,26,19946,-72
2024-06-30 19:05:24,16.59,16.59,16.59,100.00,1110555,26,19934,-71
2024-06-30 19:05:57,16.59,16.59,16.59,100.00,1111459,26,20634,-70
2024-06-30 19:06:27,16.59,16.59,16.59,100.00,1111129,26,20284,-71
2024-06-30 19:06:57,16.60,16.60,16.60,100.00,1110963,26,19930,-70
2024-06-30 19:07:28,16.60,16.60,16.60,100.00,1111686,26,19930,-72
2024-06-30 19:07:58,16.60,16.60,16.60,100.00,1117307,26,19929,-71
2024-06-30 19:08:28,16.61,16.61,16.61,100.00,1117620,26,19936,-71
2024-06-30 19:08:59,16.61,16.61,16.61,100.00,1117818,26,19929,-71
2024-06-30 19:09:29,16.60,16.60,16.60,100.00,1132677,26,19928,-71
2024-06-30 19:09:59,16.61,16.61,16.61,100.00,1132911,26,19935,-71
2024-06-30 19:10:29,16.60,16.60,16.60,100.00,1132464,26,19928,-71
2024-06-30 19:11:00,16.61,16.61,16.61,100.00,1124791,26,19991,-71
2024-06-30 19:11:30,16.61,16.61,16.61,100.00,1125033,26,20816,-71
2024-06-30 19:12:01,16.63,16.63,16.63,100.00,1117533,26,20386,-71
2024-06-30 19:12:31,16.63,16.63,16.63,100.00,1110424,26,19929,-70
2024-06-30 19:13:02,16.60,16.60,16.60,100.00,1115934,26,19935,-71
2024-06-30 19:13:32,16.64,16.64,16.64,100.00,1125291,26,19928,-72
2024-06-30 19:14:02,16.62,16.62,16.62,100.00,1128442,26,20502,-69
2024-06-30 19:14:37,16.62,16.62,16.62,100.00,1127800,26,19935,-70
2024-06-30 19:15:08,16.64,16.64,16.64,100.00,1126325,26,19935,-71
2024-06-30 19:15:38,16.62,16.62,16.62,100.00,1124582,26,19928,-71
2024-06-30 19:16:12,16.64,16.64,16.64,100.00,1119396,26,20380,-71
2024-06-30 19:16:42,16.63,16.63,16.63,100.00,1125350,26,19932,-71
2024-06-30 19:17:13,16.63,16.63,16.63,100.00,1122406,26,19932,-70
2024-06-30 19:17:43,16.64,16.64,16.64,100.00,1125381,26,20470,-70
2024-06-30 19:18:13,16.63,16.63,16.63,100.00,1131949,26,20014,-71
2024-06-30 19:18:43,16.65,16.65,16.65,100.00,1125061,26,20017,-72
2024-06-30 19:19:14,16.65,16.65,16.65,100.00,1124963,26,19940,-71
2024-06-30 19:19:44,16.64,16.64,16.64,100.00,1121728,26,19937,-71
2024-06-30 19:20:15,16.66,16.66,16.66,100.00,1124532,26,19935,-71
2024-06-30 19:20:45,16.63,16.63,16.63,100.00,1112411,26,19929,-71
2024-06-30 19:21:16,16.66,16.66,16.66,100.00,1117819,26,19936,-71
2024-06-30 19:21:46,16.64,16.64,16.64,100.00,1125156,26,19928,-71
2024-06-30 19:22:16,16.64,16.64,16.64,100.00,1115069,26,19929,-72
2024-06-30 19:22:47,16.64,16.64,16.64,100.00,1117545,26,19929,-71
2024-06-30 19:23:17,16.65,16.65,16.65,100.00,1116657,26,20343,-71
2024-06-30 19:23:48,16.63,16.63,16.63,100.00,1110466,26,20995,-72
2024-06-30 19:24:18,16.64,16.64,16.64,100.00,1109816,26,19937,-73
2024-06-30 19:24:48,16.64,16.64,16.64,100.00,1103273,26,19930,-73
2024-06-30 19:25:18,16.65,16.65,16.65,100.00,1103230,26,19937,-73
2024-06-30 19:25:49,16.65,16.65,16.65,100.00,1117566,26,19936,-72
2024-06-30 19:26:19,16.66,16.66,16.66,100.00,1124339,26,19935,-73
2024-06-30 19:26:50,16.65,16.65,16.65,100.00,1125073,26,20067,-72
2024-06-30 19:27:20,16.64,16.64,16.64,100.00,1132508,26,20367,-71
2024-06-30 19:27:52,16.66,16.66,16.66,100.00,1124944,26,19940,-72
2024-06-30 19:28:22,16.67,16.67,16.67,100.00,1117867,26,19968,-72
2024-06-30 19:28:52,16.68,16.68,16.68,100.00,1125093,26,19928,-73
2024-06-30 19:29:23,16.68,16.68,16.68,100.00,1110298,26,19941,-73
2024-06-30 19:29:53,16.67,16.67,16.67,100.00,1110211,26,19941,-73
2024-06-30 19:30:24,16.68,16.68,16.68,100.00,1110356,26,20312,-72
2024-06-30 19:30:54,16.68,16.68,16.68,100.00,1102408,26,19929,-72
2024-06-30 19:31:24,16.69,16.69,16.69,100.00,1110582,26,19973,-72
2024-06-30 19:31:55,16.68,16.68,16.68,100.00,1109174,26,19970,-71
2024-06-30 19:32:26,16.68,16.68,16.68,100.00,1103115,26,19930,-73
2024-06-30 19:32:57,16.71,16.71,16.71,100.00,1096125,26,19930,-72
2024-06-30 19:33:28,16.70,16.70,16.70,100.00,1109381,26,19937,-72
2024-06-30 19:33:58,16.71,16.71,16.71,100.00,1121418,26,19936,-72
2024-06-30 19:34:28,16.71,16.71,16.71,100.00,1124899,26,19948,-72
2024-06-30 19:34:59,16.71,16.71,16.71,100.00,1132244,26,20394,-72
2024-06-30 19:35:29,16.71,16.71,16.71,100.00,1132956,26,19938,-72
2024-06-30 19:35:59,16.74,16.74,16.74,100.00,1132617,26,20011,-73
2024-06-30 19:36:30,16.76,16.76,16.76,100.00,1133066,26,19935,-72
2024-06-30 19:37:00,16.76,16.76,16.76,100.00,1132864,26,19928,-72
2024-06-30 19:37:33,16.76,16.76,16.76,100.00,1118377,26,20440,-72
2024-06-30 19:38:03,16.76,16.76,16.76,100.00,1118443,26,19983,-73
2024-06-30 19:38:34,16.75,16.75,16.75,100.00,1118403,26,19941,-73
2024-06-30 19:39:04,16.76,16.76,16.76,100.00,1118774,26,20299,-73
2024-06-30 19:39:34,16.77,16.77,16.77,100.00,1125808,26,20517,-72
2024-06-30 19:40:06,16.77,16.77,16.77,100.00,1123451,26,19940,-72
2024-06-30 19:40:36,16.77,16.77,16.77,100.00,1125731,26,19940,-72
2024-06-30 19:41:06,16.77,16.77,16.77,100.00,1117947,26,19936,-72
2024-06-30 19:41:37,16.77,16.77,16.77,100.00,1111198,26,20339,-72
2024-06-30 19:42:07,16.58,16.58,16.58,100.00,1117293,26,19929,-73
2024-06-30 19:42:37,16.71,16.71,16.71,100.00,1118281,26,19933,-73
2024-06-30 19:43:08,16.69,16.69,16.69,100.00,1111098,26,19936,-73
2024-06-30 19:43:38,16.68,16.68,16.68,100.00,1111132,26,19940,-73
2024-06-30 19:44:08,16.66,16.66,16.66,100.00,1117944,26,20023,-73
2024-06-30 19:44:39,16.67,16.67,16.67,100.00,1110507,26,20487,-73
2024-06-30 19:45:09,16.68,16.68,16.68,100.00,1118270,26,19929,-71
2024-06-30 19:45:39,16.65,16.65,16.65,100.00,1117753,26,20011,-72
2024-06-30 19:46:11,16.63,16.63,16.63,100.00,1117635,26,20747,-73
2024-06-30 19:46:41,16.61,16.61,16.61,100.00,1118405,26,20463,-72
2024-06-30 19:47:12,16.59,16.59,16.59,100.00,1118358,26,19929,-73
2024-06-30 19:47:42,16.57,16.57,16.57,100.00,1118624,26,19933,-73
2024-06-30 19:48:13,16.56,16.56,16.56,100.00,1133239,26,19928,-72
2024-06-30 19:48:43,16.55,16.55,16.55,100.00,1133304,26,19935,-72
2024-06-30 19:49:14,16.55,16.55,16.55,100.00,1123781,26,20604,-72
2024-06-30 19:49:45,16.55,16.55,16.55,100.00,1119412,26,19936,-72
2024-06-30 19:50:15,16.53,16.53,16.53,100.00,1132908,26,19939,-71
2024-06-30 19:50:46,16.53,16.53,16.53,100.00,1118363,26,19941,-72
2024-06-30 19:51:16,16.52,16.52,16.52,100.00,1110940,26,19973,-72
2024-06-30 19:51:46,16.52,16.52,16.52,100.00,1111101,26,20010,-72
2024-06-30 19:52:17,16.49,16.49,16.49,100.00,1110821,26,19936,-73
2024-06-30 19:52:47,16.48,16.48,16.48,100.00,1118426,26,19928,-72
2024-06-30 19:53:18,16.47,16.47,16.47,100.00,1133288,26,19936,-72
2024-06-30 19:53:48,16.47,16.47,16.47,100.00,1125724,26,20511,-72
2024-06-30 19:54:18,16.47,16.47,16.47,100.00,1125555,26,19933,-72
2024-06-30 19:54:49,16.48,16.48,16.48,100.00,1118568,26,20373,-72
2024-06-30 19:55:19,16.47,16.47,16.47,100.00,1125685,26,20478,-73
2024-06-30 19:55:49,16.47,16.47,16.47,100.00,1125301,26,20001,-73
2024-06-30 19:56:20,16.45,16.45,16.45,100.00,1125355,26,19928,-72
2024-06-30 19:56:50,16.45,16.45,16.45,100.00,1133347,26,20347,-72
2024-06-30 19:57:20,16.44,16.44,16.44,100.00,1125748,26,19932,-72
2024-06-30 19:57:51,16.44,16.44,16.44,100.00,1133041,26,19928,-72
2024-06-30 19:58:21,16.43,16.43,16.43,100.00,1125695,26,19932,-71
2024-06-30 19:58:52,16.43,16.43,16.43,100.00,1124139,26,20421,-71
2024-06-30 19:59:22,16.44,16.44,16.44,100.00,1130291,26,19942,-72
2024-06-30 19:59:52,16.41,16.41,16.41,100.00,1125419,26,19928,-71
2024-06-30 20:00:23,16.43,16.43,16.43,100.00,1118265,26,19940,-71
2024-06-30 20:00:53,16.43,16.43,16.43,100.00,1118219,26,19978,-73
2024-06-30 20:01:24,16.40,16.40,16.40,100.00,1124717,26,20453,-72
2024-06-30 20:01:54,16.37,16.37,16.37,100.00,1118030,26,20384,-72
2024-06-30 20:02:24,16.36,16.36,16.36,100.00,1110842,26,19940,-71
2024-06-30 20:02:55,16.35,16.35,16.35,100.00,1117394,26,19997,-73
2024-06-30 20:03:25,16.37,16.37,16.37,100.00,1118232,26,19929,-72
2024-06-30 20:03:57,16.38,16.38,16.38,100.00,1111151,26,20272,-72
2024-06-30 20:04:27,16.36,16.36,16.36,100.00,1132929,26,19938,-72
2024-06-30 20:04:58,16.35,16.35,16.35,100.00,1133176,26,19934,-73
2024-06-30 20:05:28,16.36,16.36,16.36,100.00,1118823,26,19936,-72
2024-06-30 20:05:59,16.35,16.35,16.35,100.00,1117354,26,20001,-71
2024-06-30 20:06:29,16.36,16.36,16.36,100.00,1110323,26,19937,-72
2024-06-30 20:06:59,16.36,16.36,16.36,100.00,1110739,26,19937,-72
2024-06-30 20:07:29,16.37,16.37,16.37,100.00,1118357,26,19929,-71
2024-06-30 20:08:00,16.36,16.36,16.36,100.00,1109870,26,19934,-72
2024-06-30 20:08:30,16.34,16.34,16.34,100.00,1115349,26,19941,-72
2024-06-30 20:09:03,16.33,16.33,16.33,100.00,1125775,26,19933,-72
2024-06-30 20:09:33,16.34,16.34,16.34,100.00,1110903,26,19937,-72
2024-06-30 20:10:03,16.33,16.33,16.33,100.00,1103459,26,19930,-72
2024-06-30 20:10:34,16.30,16.30,16.30,100.00,1104187,26,19930,-72
2024-06-30 20:11:05,16.25,16.25,16.25,100.00,1104030,26,20453,-72
2024-06-30 20:11:36,16.24,16.24,16.24,100.00,1111513,26,20328,-72
2024-06-30 20:12:06,16.25,16.25,16.25,100.00,1110826,26,19930,-72
2024-06-30 20:12:37,16.23,16.23,16.23,100.00,1111432,26,19936,-73
2024-06-30 20:13:07,16.22,16.22,16.22,100.00,1118363,26,19935,-72
2024-06-30 20:13:38,16.22,16.22,16.22,100.00,1118520,26,19936,-72
2024-06-30 20:14:08,16.21,16.21,16.21,100.00,1120805,26,19929,-72
2024-06-30 20:14:39,16.22,16.22,16.22,100.00,1112844,26,20291,-72
2024-06-30 20:15:09,16.19,16.19,16.19,100.00,1106108,26,19930,-72
2024-06-30 20:15:40,16.18,16.18,16.18,100.00,1103015,26,19934,-72
2024-06-30 20:16:10,16.15,16.15,16.15,100.00,1110111,26,20379,-72
2024-06-30 20:16:40,16.16,16.16,16.16,100.00,1110790,26,20047,-72
2024-06-30 20:17:10,16.15,16.15,16.15,100.00,1125618,26,19974,-72
2024-06-30 20:17:41,16.11,16.11,16.11,100.00,1125508,26,19937,-71
2024-06-30 20:18:11,16.11,16.11,16.11,100.00,1125599,26,19933,-72
2024-06-30 20:18:41,16.12,16.12,16.12,100.00,1129569,26,19938,-72
2024-06-30 20:19:12,16.11,16.11,16.11,100.00,1111021,26,20269,-72
2024-06-30 20:19:42,16.10,16.10,16.10,100.00,1110414,26,20409,-72
2024-06-30 20:20:12,16.10,16.10,16.10,100.00,1106668,26,20727,-72
2024-06-30 20:20:43,16.11,16.11,16.11,100.00,1103185,26,19930,-72
2024-06-30 20:21:13,16.10,16.10,16.10,100.00,1104240,26,19936,-73
2024-06-30 20:21:43,16.11,16.11,16.11,100.00,1118328,26,19932,-72
2024-06-30 20:22:18,16.09,16.09,16.09,100.00,1110828,26,19940,-72
2024-06-30 20:23:07,16.10,16.10,16.10,100.00,1105855,26,19999,-72
2024-06-30 20:23:39,16.10,16.10,16.10,100.00,1117514,26,20010,-72
2024-06-30 20:24:09,16.09,16.09,16.09,100.00,1122640,26,20427,-72
2024-06-30 20:24:39,16.05,16.05,16.05,100.00,1131602,26,19928,-72
2024-06-30 20:25:09,16.03,16.03,16.03,100.00,1133130,26,20033,-72
2024-06-30 20:25:40,16.05,16.05,16.05,100.00,1133052,26,19932,-72
2024-06-30 20:26:11,16.05,16.05,16.05,100.00,1132465,26,20379,-72
2024-06-30 20:26:41,16.03,16.03,16.03,100.00,1132989,26,20610,-73
2024-06-30 20:27:11,16.02,16.02,16.02,100.00,1133103,26,19935,-73
2024-06-30 20:27:42,15.97,15.97,15.97,100.00,1118257,26,19929,-73
2024-06-30 20:28:12,15.94,15.94,15.94,100.00,1117974,26,19940,-73
2024-06-30 20:28:43,15.96,15.96,15.96,100.00,1110881,26,20013,-72
2024-06-30 20:29:15,15.97,15.97,15.97,100.00,1103493,26,19962,-72
2024-06-30 20:29:45,15.93,15.93,15.93,100.00,1112335,26,20602,-73
2024-06-30 20:30:15,15.89,15.89,15.89,100.00,1118133,26,19940,-73
2024-06-30 20:30:46,15.88,15.88,15.88,100.00,1123835,26,20036,-73
2024-06-30 20:31:16,15.85,15.85,15.85,100.00,1118150,26,19998,-73
2024-06-30 20:31:46,15.87,15.87,15.87,100.00,1110744,26,19936,-73
2024-06-30 20:32:17,15.89,15.89,15.89,100.00,1102340,26,19930,-72
2024-06-30 20:32:47,15.90,15.90,15.90,100.00,1103602,26,19937,-73
2024-06-30 20:33:17,15.88,15.88,15.88,100.00,1108772,26,19929,-72
2024-06-30 20:33:48,15.89,15.89,15.89,100.00,1112066,26,19937,-72
2024-06-30 20:34:18,15.90,15.90,15.90,100.00,1124395,26,20488,-72
2024-06-30 20:34:49,15.92,15.92,15.92,100.00,1118832,26,19991,-72
2024-06-30 20:35:19,15.90,15.90,15.90,100.00,1125264,26,19937,-72
2024-06-30 20:35:49,15.93,15.93,15.93,100.00,1118198,26,19973,-72
2024-06-30 20:36:20,15.92,15.92,15.92,100.00,1110679,26,19937,-72
2024-06-30 20:36:50,15.90,15.90,15.90,100.00,1110884,26,19938,-72
2024-06-30 20:37:20,15.88,15.88,15.88,100.00,1117930,26,19933,-72
2024-06-30 20:37:52,15.89,15.89,15.89,100.00,1118234,26,19941,-72
2024-06-30 20:38:22,15.88,15.88,15.88,100.00,1122647,26,19953,-73
2024-06-30 20:38:53,15.91,15.91,15.91,100.00,1117988,26,20346,-72
2024-06-30 20:39:23,15.88,15.88,15.88,100.00,1118474,26,20300,-73
2024-06-30 20:39:53,15.86,15.86,15.86,100.00,1117343,26,19940,-72
2024-06-30 20:40:24,15.81,15.81,15.81,100.00,1110488,26,19930,-72
2024-06-30 20:40:54,15.79,15.79,15.79,100.00,1118430,26,19936,-72
2024-06-30 20:41:24,15.81,15.81,15.81,100.00,1118080,26,19929,-72
2024-06-30 20:41:55,15.82,15.82,15.82,100.00,1118292,26,19933,-72
2024-06-30 20:42:25,15.77,15.77,15.77,100.00,1124573,26,19964,-72
2024-06-30 20:42:55,15.80,15.80,15.80,100.00,1125347,26,19997,-73
2024-06-30 20:43:26,15.79,15.79,15.79,100.00,1124834,26,19928,-72
2024-06-30 20:43:57,15.78,15.78,15.78,100.00,1124877,26,20414,-72
2024-06-30 20:44:27,15.67,15.67,15.67,100.00,1124470,26,19929,-72
2024-06-30 20:44:57,15.71,15.71,15.71,100.00,1117822,26,19935,-72
2024-06-30 20:45:28,15.71,15.71,15.71,100.00,1122433,26,19928,-71
2024-06-30 20:45:58,15.71,15.71,15.71,100.00,1116790,26,20339,-71
2024-06-30 20:46:29,15.70,15.70,15.70,100.00,1117235,26,19933,-72
2024-06-30 20:46:59,15.70,15.70,15.70,100.00,1116911,26,19929,-73
2024-06-30 20:47:30,15.66,15.66,15.66,100.00,1117516,26,19990,-71
2024-06-30 20:48:01,15.66,15.66,15.66,100.00,1114103,26,19983,-72
2024-06-30 20:48:31,15.67,15.67,15.67,100.00,1118430,26,20023,-72
2024-06-30 20:49:01,15.68,15.68,15.68,100.00,1115844,26,19936,-72
2024-06-30 20:49:33,15.61,15.61,15.61,100.00,1124299,26,19997,-72
2024-06-30 20:50:03,15.61,15.61,15.61,100.00,1132823,26,19936,-72
2024-06-30 20:50:34,15.56,15.56,15.56,100.00,1104434,26,20849,-71
2024-06-30 20:51:05,15.56,15.56,15.56,100.00,1110846,26,20476,-72
2024-06-30 20:51:35,15.54,15.54,15.54,100.00,1110881,26,19999,-73
2024-06-30 20:52:06,15.55,15.55,15.55,100.00,1104182,26,19960,-72
2024-06-30 20:52:37,15.51,15.51,15.51,100.00,1125330,26,19940,-73
2024-06-30 20:53:07,15.46,15.46,15.46,100.00,1125573,26,19941,-72
2024-06-30 20:53:38,15.47,15.47,15.47,100.00,1125863,26,19928,-72
2024-06-30 20:54:08,15.45,15.45,15.45,100.00,1130040,26,20350,-72
2024-06-30 20:54:38,15.42,15.42,15.42,100.00,1125682,26,19935,-72
2024-06-30 20:55:09,15.43,15.43,15.43,100.00,1110829,26,20002,-71
2024-06-30 20:55:39,15.38,15.38,15.38,100.00,1118191,26,20466,-71
2024-06-30 20:56:10,15.38,15.38,15.38,100.00,1117475,26,19988,-72
2024-06-30 20:56:40,15.37,15.37,15.37,100.00,1103075,26,20000,-71
2024-06-30 20:57:10,15.37,15.37,15.37,100.00,1110987,26,19987,-72
2024-06-30 20:57:41,15.37,15.37,15.37,100.00,1115280,26,20425,-72
2024-06-30 20:58:12,15.37,15.37,15.37,100.00,1110527,26,20373,-72
2024-06-30 20:58:43,15.37,15.37,15.37,100.00,1115013,26,20235,-72
2024-06-30 20:59:13,15.33,15.33,15.33,100.00,1110631,26,19951,-73
2024-06-30 20:59:44,15.31,15.31,15.31,100.00,1118450,26,19935,-72
2024-06-30 21:00:14,15.31,15.31,15.31,100.00,1117760,26,20409,-71
2024-06-30 21:00:44,15.29,15.29,15.29,100.00,1103996,26,20276,-71
2024-06-30 21:01:16,15.31,15.31,15.31,100.00,1117806,26,19937,-72
2024-06-30 21:01:46,15.31,15.31,15.31,100.00,1118397,26,19965,-72
2024-06-30 21:02:17,15.32,15.32,15.32,100.00,1110954,26,19933,-73
2024-06-30 21:02:47,15.31,15.31,15.31,100.00,1110837,26,20663,-73
2024-06-30 21:03:17,15.31,15.31,15.31,100.00,1118036,26,20005,-73
2024-06-30 21:03:48,15.31,15.31,15.31,100.00,1110641,26,20301,-73
2024-06-30 21:04:18,15.30,15.30,15.30,100.00,1110481,26,19933,-73
2024-06-30 21:04:48,15.28,15.28,15.28,100.00,1117871,26,19985,-73
2024-06-30 21:05:19,15.27,15.27,15.27,100.00,1115677,26,19935,-73
2024-06-30 21:05:50,15.28,15.28,15.28,100.00,1118360,26,19929,-73
2024-06-30 21:06:20,15.30,15.30,15.30,100.00,1104406,26,19934,-73
2024-06-30 21:06:50,15.29,15.29,15.29,100.00,1118235,26,20365,-73
2024-06-30 21:07:21,15.26,15.26,15.26,100.00,1110980,26,19933,-73
2024-06-30 21:07:51,15.26,15.26,15.26,100.00,1109545,26,19940,-73
2024-06-30 21:08:21,15.26,15.26,15.26,100.00,1110414,26,20315,-73
2024-06-30 21:08:51,15.28,15.28,15.28,100.00,1110658,26,19929,-73
2024-06-30 21:09:22,15.29,15.29,15.29,100.00,1097642,26,19935,-73
2024-06-30 21:09:52,15.29,15.29,15.29,100.00,1110790,26,19936,-73
2024-06-30 21:10:23,15.29,15.29,15.29,100.00,1110696,26,19940,-73
2024-06-30 21:10:53,15.30,15.30,15.30,100.00,1103518,26,19938,-74
2024-06-30 21:11:23,15.30,15.30,15.30,100.00,1103353,26,20425,-74
2024-06-30 21:11:53,15.26,15.26,15.26,100.00,1103437,26,20003,-72
2024-06-30 21:12:25,15.31,15.31,15.31,100.00,1118331,26,19929,-73
2024-06-30 21:12:55,15.27,15.27,15.27,100.00,1118278,26,19939,-74
2024-06-30 21:13:25,15.29,15.29,15.29,100.00,1118027,26,20347,-73
2024-06-30 21:13:55,15.31,15.31,15.31,100.00,1117988,26,19932,-73
2024-06-30 21:14:26,15.29,15.29,15.29,100.00,1117706,26,19929,-73
2024-06-30 21:14:56,15.31,15.31,15.31,100.00,1117988,26,19936,-72
2024-06-30 21:15:26,15.32,15.32,15.32,100.00,1130202,26,20009,-71
2024-06-30 21:15:56,15.30,15.30,15.30,100.00,1117436,26,19929,-72
2024-06-30 21:16:27,15.32,15.32,15.32,100.00,1117983,26,19944,-73
2024-06-30 21:16:57,15.33,15.33,15.33,100.00,1117992,26,20715,-73
2024-06-30 21:17:28,15.31,15.31,15.31,100.00,1125613,26,19933,-72
2024-06-30 21:17:58,15.31,15.31,15.31,100.00,1132900,26,19935,-73
2024-06-30 21:18:28,15.29,15.29,15.29,100.00,1125606,26,19933,-73
2024-06-30 21:19:00,15.27,15.27,15.27,100.00,1124860,26,19936,-73
2024-06-30 21:19:32,15.28,15.28,15.28,100.00,1129877,26,19932,-73
2024-06-30 21:20:03,15.29,15.29,15.29,100.00,1117935,26,19998,-72
2024-06-30 21:20:33,15.26,15.26,15.26,100.00,1124103,26,20460,-73
2024-06-30 21:21:03,15.24,15.24,15.24,100.00,1124209,26,19929,-72
2024-06-30 21:21:34,15.24,15.24,15.24,100.00,1118409,26,20277,-73
2024-06-30 21:22:04,15.24,15.24,15.24,100.00,1124462,26,19929,-73
2024-06-30 21:22:34,15.23,15.23,15.23,100.00,1118265,26,19993,-73
2024-06-30 21:23:05,15.22,15.22,15.22,100.00,1098218,26,20372,-72
2024-06-30 21:23:35,15.24,15.24,15.24,100.00,1110470,26,19929,-73
2024-06-30 21:24:05,15.23,15.23,15.23,100.00,1117573,26,19936,-73
2024-06-30 21:24:36,15.24,15.24,15.24,100.00,1116302,26,20005,-72
2024-06-30 21:25:06,15.23,15.23,15.23,100.00,1114232,26,19941,-70
2024-06-30 21:25:37,15.22,15.22,15.22,100.00,1131549,26,20761,-68
2024-06-30 21:26:07,15.24,15.24,15.24,100.00,1124807,26,19936,-70
2024-06-30 21:26:37,15.24,15.24,15.24,100.00,1139665,26,20004,-70
2024-06-30 21:27:08,15.21,15.21,15.21,100.00,1140187,26,19931,-69
2024-06-30 21:27:38,15.23,15.23,15.23,100.00,1132189,26,19932,-70
2024-06-30 21:28:08,15.21,15.21,15.21,100.00,1129574,26,19935,-69
2024-06-30 21:28:38,15.20,15.20,15.20,100.00,1133041,26,20271,-69
2024-06-30 21:29:09,15.21,15.21,15.21,100.00,1128630,26,19932,-70
2024-06-30 21:29:39,15.20,15.20,15.20,100.00,1124922,26,19928,-69
2024-06-30 21:30:09,15.20,15.20,15.20,100.00,1117803,26,19929,-70
2024-06-30 21:30:40,15.19,15.19,15.19,100.00,1125493,26,19928,-70
2024-06-30 21:31:11,15.21,15.21,15.21,100.00,1125125,26,19928,-69
2024-06-30 21:31:41,15.19,15.19,15.19,100.00,1125384,26,19936,-70
2024-06-30 21:32:11,15.18,15.18,15.18,100.00,1122978,26,20391,-69
2024-06-30 21:32:42,15.20,15.20,15.20,100.00,1117570,26,19935,-69
2024-06-30 21:33:13,15.21,15.21,15.21,100.00,1110587,26,20898,-69
2024-06-30 21:33:43,15.17,15.17,15.17,100.00,1118253,26,20383,-70
2024-06-30 21:34:14,15.16,15.16,15.16,100.00,1119364,26,19929,-70
2024-06-30 21:34:44,15.16,15.16,15.16,100.00,1118446,26,19929,-70
2024-06-30 21:35:15,15.15,15.15,15.15,100.00,1125309,26,19941,-69
2024-06-30 21:35:45,15.15,15.15,15.15,100.00,1118435,26,19935,-70
2024-06-30 21:36:15,15.14,15.14,15.14,100.00,1117790,26,20012,-69
2024-06-30 21:36:46,15.14,15.14,15.14,100.00,1125890,26,20685,-70
2024-06-30 21:37:16,15.12,15.12,15.12,100.00,1133137,26,19936,-70
2024-06-30 21:37:47,15.12,15.12,15.12,100.00,1132919,26,19932,-70
2024-06-30 21:38:17,15.09,15.09,15.09,100.00,1127619,26,19934,-70
2024-06-30 21:38:47,15.06,15.06,15.06,100.00,1125142,26,19939,-69
2024-06-30 21:39:18,15.11,15.11,15.11,100.00,1118232,26,20010,-70
2024-06-30 21:39:48,15.11,15.11,15.11,100.00,1117444,26,20082,-70
2024-06-30 21:40:18,15.12,15.12,15.12,100.00,1117458,26,20476,-70
2024-06-30 21:40:48,15.13,15.13,15.13,100.00,1125578,26,19932,-69
2024-06-30 21:41:19,15.15,15.15,15.15,100.00,1125718,26,19928,-69
2024-06-30 21:41:49,15.18,15.18,15.18,100.00,1125734,26,20357,-70
2024-06-30 21:42:21,15.16,15.16,15.16,100.00,1133082,26,19939,-69
2024-06-30 21:42:51,15.15,15.15,15.15,100.00,1132500,26,20010,-69
2024-06-30 21:43:21,15.14,15.14,15.14,100.00,1123972,26,19935,-70
2024-06-30 21:43:51,15.16,15.16,15.16,100.00,1122511,26,19929,-69
2024-06-30 21:44:22,15.15,15.15,15.15,100.00,1121820,26,19971,-70
2024-06-30 21:44:52,15.11,15.11,15.11,100.00,1118584,26,19983,-69
2024-06-30 21:45:22,15.13,15.13,15.13,100.00,1118058,26,19932,-69
2024-06-30 21:45:53,15.15,15.15,15.15,100.00,1110379,26,19929,-69
2024-06-30 21:46:23,15.10,15.10,15.10,100.00,1107314,26,20296,-69
2024-06-30 21:46:53,15.12,15.12,15.12,100.00,1109836,26,19930,-70
2024-06-30 21:47:23,15.11,15.11,15.11,100.00,1125771,26,20006,-70
2024-06-30 21:47:54,15.13,15.13,15.13,100.00,1118458,26,19936,-70
2024-06-30 21:48:24,15.14,15.14,15.14,100.00,1118291,26,20920,-70
2024-06-30 21:48:55,15.15,15.15,15.15,100.00,1125053,26,19928,-70
2024-06-30 21:49:25,15.15,15.15,15.15,100.00,1126025,26,20488,-69
2024-06-30 21:49:55,15.15,15.15,15.15,100.00,1118382,26,19929,-70
2024-06-30 21:50:25,15.13,15.13,15.13,100.00,1114832,26,19984,-69
2024-06-30 21:50:56,15.11,15.11,15.11,100.00,1118384,26,19929,-70
2024-06-30 21:51:26,15.14,15.14,15.14,100.00,1118585,26,19944,-71
2024-06-30 21:51:56,15.14,15.14,15.14,100.00,1119758,26,19980,-70
2024-06-30 21:52:27,15.14,15.14,15.14,100.00,1133274,26,19932,-70
2024-06-30 21:52:57,15.13,15.13,15.13,100.00,1125731,26,19967,-70
2024-06-30 21:53:27,15.11,15.11,15.11,100.00,1125990,26,20567,-71
2024-06-30 21:53:57,15.09,15.09,15.09,100.00,1125690,26,19940,-69
2024-06-30 21:54:28,15.08,15.08,15.08,100.00,1118272,26,19933,-70
2024-06-30 21:54:58,15.12,15.12,15.12,100.00,1125912,26,19928,-70
2024-06-30 21:55:28,15.12,15.12,15.12,100.00,1121334,26,20359,-70
2024-06-30 21:55:59,15.12,15.12,15.12,100.00,1125130,26,19948,-70
2024-06-30 21:56:29,15.12,15.12,15.12,100.00,1125744,26,20631,-70
2024-06-30 21:56:59,15.12,15.12,15.12,100.00,1118172,26,19929,-70
2024-06-30 21:57:29,15.12,15.12,15.12,100.00,1125843,26,19983,-69
2024-06-30 21:58:00,15.14,15.14,15.14,100.00,1118327,26,19946,-71
2024-06-30 21:58:30,15.14,15.14,15.14,100.00,1125502,26,19928,-70
2024-06-30 21:59:00,15.12,15.12,15.12,100.00,1118260,26,19933,-70
2024-06-30 21:59:31,15.13,15.13,15.13,100.00,1118473,26,19929,-70
2024-06-30 22:00:01,15.11,15.11,15.11,100.00,1118290,26,20309,-70
2024-06-30 22:00:31,15.11,15.11,15.11,100.00,1116718,26,19940,-70
2024-06-30 22:01:02,15.11,15.11,15.11,100.00,1122288,26,19936,-70
2024-06-30 22:01:32,15.08,15.08,15.08,100.00,1118393,26,20006,-71
2024-06-30 22:02:02,15.08,15.08,15.08,100.00,1118448,26,20408,-70
2024-06-30 22:02:33,15.09,15.09,15.09,100.00,1125590,26,20500,-69
2024-06-30 22:03:03,15.12,15.12,15.12,100.00,1118223,26,19933,-70
2024-06-30 22:03:33,15.14,15.14,15.14,100.00,1124027,26,20005,-70
2024-06-30 22:04:04,15.13,15.13,15.13,100.00,1125721,26,19936,-70
2024-06-30 22:04:34,15.13,15.13,15.13,100.00,1123856,26,19939,-70
2024-06-30 22:05:04,15.14,15.14,15.14,100.00,1118261,26,19929,-70
2024-06-30 22:05:35,15.16,15.16,15.16,100.00,1117814,26,19936,-70
2024-06-30 22:06:05,15.12,15.12,15.12,100.00,1110254,26,20281,-70
2024-06-30 22:06:40,15.13,15.13,15.13,100.00,1110531,26,19929,-70
2024-06-30 22:07:10,15.12,15.12,15.12,100.00,1118950,26,20003,-69
2024-06-30 22:07:41,15.13,15.13,15.13,100.00,1119488,26,20513,-70
2024-06-30 22:08:11,15.14,15.14,15.14,100.00,1118607,26,20427,-70
2024-06-30 22:08:42,15.15,15.15,15.15,100.00,1118635,26,19973,-70
2024-06-30 22:09:12,15.12,15.12,15.12,100.00,1125860,26,19945,-70
2024-06-30 22:09:42,15.12,15.12,15.12,100.00,1133500,26,20002,-70
2024-06-30 22:10:13,14.99,14.99,14.99,100.00,1133079,26,19928,-70
2024-06-30 22:10:43,15.15,15.15,15.15,100.00,1125552,26,19928,-70
2024-06-30 22:11:13,15.15,15.15,15.15,100.00,1118226,26,19988,-70
2024-06-30 22:11:44,15.15,15.15,15.15,100.00,1118498,26,20264,-70
2024-06-30 22:12:14,15.14,15.14,15.14,100.00,1125778,26,19929,-70
2024-06-30 22:12:44,15.15,15.15,15.15,100.00,1125685,26,19929,-70
2024-06-30 22:13:15,15.17,15.17,15.17,100.00,1125691,26,19985,-71
2024-06-30 22:13:46,15.17,15.17,15.17,100.00,1103921,26,19930,-70
2024-06-30 22:14:17,15.17,15.17,15.17,100.00,1100694,26,19942,-70
2024-06-30 22:14:47,15.17,15.17,15.17,100.00,1111023,26,19947,-70
2024-06-30 22:15:18,15.17,15.17,15.17,100.00,1111808,26,20377,-70
2024-06-30 22:15:48,15.16,15.16,15.16,100.00,1118385,26,19941,-70
2024-06-30 22:16:19,15.14,15.14,15.14,100.00,1113662,26,19930,-70
2024-06-30 22:16:49,15.15,15.15,15.15,100.00,1111318,26,19930,-71
2024-06-30 22:17:20,15.15,15.15,15.15,100.00,1110639,26,19967,-71
2024-06-30 22:17:50,15.13,15.13,15.13,100.00,1118350,26,19936,-70
2024-06-30 22:18:20,15.15,15.15,15.15,100.00,1133266,26,19928,-71
2024-06-30 22:18:51,15.16,15.16,15.16,100.00,1133379,26,20331,-70
2024-06-30 22:19:21,15.15,15.15,15.15,100.00,1140760,26,20371,-70
2024-06-30 22:19:51,15.14,15.14,15.14,100.00,1140668,26,19997,-70
2024-06-30 22:20:21,15.14,15.14,15.14,100.00,1140863,26,19931,-70
2024-06-30 22:20:52,15.15,15.15,15.15,100.00,1133215,26,20340,-70
2024-06-30 22:21:22,15.15,15.15,15.15,100.00,1125526,26,19932,-69
2024-06-30 22:21:52,15.15,15.15,15.15,100.00,1125723,26,19932,-69
2024-06-30 22:22:23,15.13,15.13,15.13,100.00,1118442,26,19928,-70
2024-06-30 22:22:53,15.11,15.11,15.11,100.00,1125592,26,19928,-70
2024-06-30 22:23:23,15.09,15.09,15.09,100.00,1133372,26,19936,-70
2024-06-30 22:23:54,15.11,15.11,15.11,100.00,1133243,26,19928,-70
2024-06-30 22:24:24,15.11,15.11,15.11,100.00,1132634,26,19928,-70
2024-06-30 22:24:54,15.08,15.08,15.08,100.00,1118365,26,19940,-70
2024-06-30 22:25:25,15.09,15.09,15.09,100.00,1118302,26,20327,-70
2024-06-30 22:25:55,15.07,15.07,15.07,100.00,1110262,26,19930,-70
2024-06-30 22:26:25,15.09,15.09,15.09,100.00,1118175,26,19931,-71
2024-06-30 22:26:55,15.10,15.10,15.10,100.00,1118261,26,20295,-70
2024-06-30 22:27:26,15.07,15.07,15.07,100.00,1118336,26,19929,-70
2024-06-30 22:27:57,15.08,15.08,15.08,100.00,1123743,26,19997,-69
2024-06-30 22:28:27,15.07,15.07,15.07,100.00,1125810,26,19935,-70
2024-06-30 22:28:57,15.06,15.06,15.06,100.00,1118552,26,20022,-71
2024-06-30 22:29:27,15.06,15.06,15.06,100.00,1121096,26,19929,-70
2024-06-30 22:29:58,15.12,15.12,15.12,100.00,1125711,26,20611,-70
2024-06-30 22:30:28,15.09,15.09,15.09,100.00,1118335,26,19944,-70
2024-06-30 22:30:58,15.08,15.08,15.08,100.00,1118459,26,19932,-69
2024-06-30 22:31:29,15.09,15.09,15.09,100.00,1125916,26,20005,-70
2024-06-30 22:31:59,15.07,15.07,15.07,100.00,1118442,26,19929,-69
2024-06-30 22:32:29,15.07,15.07,15.07,100.00,1118462,26,20328,-71
2024-06-30 22:32:59,15.09,15.09,15.09,100.00,1130628,26,19936,-70
2024-06-30 22:33:30,15.06,15.06,15.06,100.00,1125789,26,19929,-70
2024-06-30 22:34:00,15.07,15.07,15.07,100.00,1125513,26,19941,-70
2024-06-30 22:34:30,15.06,15.06,15.06,100.00,1123821,26,20584,-69
2024-06-30 22:35:01,15.08,15.08,15.08,100.00,1114666,26,19940,-69
2024-06-30 22:35:31,15.07,15.07,15.07,100.00,1118519,26,19940,-69
2024-06-30 22:36:01,15.07,15.07,15.07,100.00,1124906,26,19928,-70
2024-06-30 22:36:32,15.09,15.09,15.09,100.00,1124790,26,19929,-70
2024-06-30 22:37:02,15.07,15.07,15.07,100.00,1133259,26,19939,-70
2024-06-30 22:37:33,15.07,15.07,15.07,100.00,1133274,26,20029,-70
2024-06-30 22:38:04,15.08,15.08,15.08,100.00,1130850,26,19928,-70
2024-06-30 22:38:35,15.08,15.08,15.08,100.00,1132327,26,20371,-70
2024-06-30 22:39:05,15.08,15.08,15.08,100.00,1125536,26,19940,-70
2024-06-30 22:39:35,15.07,15.07,15.07,100.00,1125037,26,20396,-70
2024-06-30 22:40:06,15.07,15.07,15.07,100.00,1122062,26,19929,-70
2024-06-30 22:40:36,15.05,15.05,15.05,100.00,1110608,26,19937,-70
2024-06-30 22:41:12,15.09,15.09,15.09,100.00,1111134,26,20014,-70
2024-06-30 22:41:42,15.08,15.08,15.08,100.00,1111073,26,19929,-69
2024-06-30 22:42:12,15.07,15.07,15.07,100.00,1110640,26,19940,-70
2024-06-30 22:42:43,15.02,15.02,15.02,100.00,1110865,26,19937,-69
2024-06-30 22:43:13,15.05,15.05,15.05,100.00,1110880,26,19930,-70
2024-06-30 22:43:44,15.06,15.06,15.06,100.00,1118430,26,20724,-69
2024-06-30 22:44:17,15.06,15.06,15.06,100.00,1117758,26,20103,-69
2024-06-30 22:44:47,15.06,15.06,15.06,100.00,1124904,26,19928,-69
2024-06-30 22:45:18,15.07,15.07,15.07,100.00,1128074,26,19935,-69
2024-06-30 22:45:48,15.05,15.05,15.05,100.00,1127863,26,19933,-69
2024-06-30 22:46:18,15.06,15.06,15.06,100.00,1120153,26,20401,-70
2024-06-30 22:46:49,15.07,15.07,15.07,100.00,1118062,26,19929,-70
2024-06-30 22:47:19,15.06,15.06,15.06,100.00,1118184,26,19933,-70
2024-06-30 22:47:49,15.09,15.09,15.09,100.00,1118453,26,19929,-70
2024-06-30 22:48:19,15.08,15.08,15.08,100.00,1118401,26,19940,-70
2024-06-30 22:48:50,15.07,15.07,15.07,100.00,1118362,26,19965,-69
2024-06-30 22:49:20,15.07,15.07,15.07,100.00,1125571,26,19986,-70
2024-06-30 22:49:50,15.10,15.10,15.10,100.00,1125768,26,20674,-69
2024-06-30 22:50:21,15.13,15.13,15.13,100.00,1125691,26,19997,-70
2024-06-30 22:50:51,15.08,15.08,15.08,100.00,1125560,26,19929,-69
2024-06-30 22:51:21,15.10,15.10,15.10,100.00,1125676,26,19961,-69
2024-06-30 22:51:52,15.09,15.09,15.09,100.00,1118312,26,19940,-70
2024-06-30 22:52:22,15.10,15.10,15.10,100.00,1126949,26,19936,-69
2024-06-30 22:52:52,15.09,15.09,15.09,100.00,1133129,26,19936,-70
2024-06-30 22:53:22,15.09,15.09,15.09,100.00,1125773,26,20340,-69
2024-06-30 22:53:53,15.08,15.08,15.08,100.00,1125704,26,19929,-70
2024-06-30 22:54:23,15.10,15.10,15.10,100.00,1119034,26,19936,-69
2024-06-30 22:54:54,15.09,15.09,15.09,100.00,1110855,26,19929,-70
2024-06-30 22:55:24,15.08,15.08,15.08,100.00,1118273,26,20423,-70
2024-06-30 22:55:54,15.07,15.07,15.07,100.00,1110004,26,19952,-70
2024-06-30 22:56:25,15.08,15.08,15.08,100.00,1111013,26,20328,-69
2024-06-30 22:56:55,15.09,15.09,15.09,100.00,1111024,26,19929,-69
2024-06-30 22:57:25,15.09,15.09,15.09,100.00,1110815,26,19929,-70
2024-06-30 22:57:55,15.08,15.08,15.08,100.00,1110858,26,19930,-69
2024-06-30 22:58:26,15.09,15.09,15.09,100.00,1103723,26,20380,-69
2024-06-30 22:58:56,15.09,15.09,15.09,100.00,1103803,26,19930,-70
2024-06-30 22:59:26,15.08,15.08,15.08,100.00,1105020,26,20031,-70
2024-06-30 22:59:57,15.08,15.08,15.08,100.00,1123547,26,19929,-70
2024-06-30 23:00:27,15.09,15.09,15.09,100.00,1132696,26,19932,-69
2024-06-30 23:00:57,15.07,15.07,15.07,100.00,1124967,26,19931,-70
2024-06-30 23:01:28,15.06,15.06,15.06,100.00,1125014,26,19937,-69
2024-06-30 23:01:58,15.06,15.06,15.06,100.00,1125204,26,19929,-70
2024-06-30 23:02:28,15.06,15.06,15.06,100.00,1124927,26,19936,-69
2024-06-30 23:02:58,15.08,15.08,15.08,100.00,1125402,26,19971,-69
2024-06-30 23:03:29,15.10,15.10,15.10,100.00,1125070,26,19928,-70
2024-06-30 23:03:59,15.08,15.08,15.08,100.00,1125252,26,19928,-69
2024-06-30 23:04:29,15.08,15.08,15.08,100.00,1122826,26,19943,-69
2024-06-30 23:05:00,15.09,15.09,15.09,100.00,1125661,26,20325,-70
2024-06-30 23:05:30,15.11,15.11,15.11,100.00,1118311,26,19941,-69
2024-06-30 23:06:01,15.11,15.11,15.11,100.00,1117575,26,19933,-69
2024-06-30 23:06:31,15.09,15.09,15.09,100.00,1103644,26,19938,-68
2024-06-30 23:07:01,15.12,15.12,15.12,100.00,1111151,26,19936,-70
2024-06-30 23:07:32,15.12,15.12,15.12,100.00,1118231,26,20003,-69
2024-06-30 23:08:02,15.13,15.13,15.13,100.00,1117622,26,20396,-70
2024-06-30 23:08:32,15.13,15.13,15.13,100.00,1118286,26,20424,-69
2024-06-30 23:09:03,15.13,15.13,15.13,100.00,1118271,26,20455,-69
2024-06-30 23:09:33,15.13,15.13,15.13,100.00,1110733,26,19937,-69
2024-06-30 23:10:03,15.12,15.12,15.12,100.00,1110064,26,20000,-69
2024-06-30 23:10:34,15.12,15.12,15.12,100.00,1117947,26,19965,-68
2024-06-30 23:11:04,15.13,15.13,15.13,100.00,1127011,26,19936,-69
2024-06-30 23:11:38,15.11,15.11,15.11,100.00,1125556,26,20018,-69
2024-06-30 23:12:08,15.12,15.12,15.12,100.00,1125616,26,19928,-70
2024-06-30 23:12:38,15.12,15.12,15.12,100.00,1125823,26,19935,-69
2024-06-30 23:13:09,15.12,15.12,15.12,100.00,1119051,26,19937,-69
2024-06-30 23:13:39,15.12,15.12,15.12,100.00,1125628,26,20469,-69
2024-06-30 23:14:09,15.13,15.13,15.13,100.00,1125570,26,19928,-69
2024-06-30 23:14:39,15.14,15.14,15.14,100.00,1122209,26,19936,-69
2024-06-30 23:15:10,15.15,15.15,15.15,100.00,1133241,26,19928,-70
2024-06-30 23:15:40,15.14,15.14,15.14,100.00,1125279,26,20313,-69
2024-06-30 23:16:11,15.13,15.13,15.13,100.00,1117237,26,19929,-69
2024-06-30 23:16:41,15.12,15.12,15.12,100.00,1125770,26,19959,-69
2024-06-30 23:17:11,15.13,15.13,15.13,100.00,1118138,26,19933,-69
2024-06-30 23:17:41,15.11,15.11,15.11,100.00,1118236,26,20428,-69
2024-06-30 23:18:12,15.12,15.12,15.12,100.00,1132014,26,19973,-69
2024-06-30 23:18:42,15.12,15.12,15.12,100.00,1125601,26,19943,-69
2024-06-30 23:19:12,15.13,15.13,15.13,100.00,1133070,26,19936,-69
2024-06-30 23:19:43,15.15,15.15,15.15,100.00,1125494,26,19928,-69
2024-06-30 23:20:13,15.12,15.12,15.12,100.00,1125379,26,19978,-69
2024-06-30 23:20:43,15.14,15.14,15.14,100.00,1125752,26,20314,-69
2024-06-30 23:21:14,15.13,15.13,15.13,100.00,1110592,26,19981,-69
2024-06-30 23:21:44,15.14,15.14,15.14,100.00,1111001,26,19936,-69
2024-06-30 23:22:14,15.13,15.13,15.13,100.00,1110861,26,19929,-69
2024-06-30 23:22:44,15.14,15.14,15.14,100.00,1110842,26,19930,-69
2024-06-30 23:23:15,15.15,15.15,15.15,100.00,1125398,26,19936,-68
2024-06-30 23:23:45,15.14,15.14,15.14,100.00,1125627,26,19932,-69
2024-06-30 23:24:16,15.16,15.16,15.16,100.00,1117772,26,19983,-69
2024-06-30 23:24:48,15.16,15.16,15.16,100.00,1118064,26,19933,-70
2024-06-30 23:25:18,15.16,15.16,15.16,100.00,1118657,26,20430,-69
2024-06-30 23:25:48,15.18,15.18,15.18,100.00,1126077,26,19944,-70
2024-06-30 23:26:19,15.17,15.17,15.17,100.00,1117184,26,19940,-69
2024-06-30 23:26:49,15.14,15.14,15.14,100.00,1118238,26,19933,-69
2024-06-30 23:27:19,15.13,15.13,15.13,100.00,1111013,26,20316,-69
2024-06-30 23:27:49,15.17,15.17,15.17,100.00,1110951,26,19936,-69
2024-06-30 23:28:20,15.15,15.15,15.15,100.00,1117724,26,20007,-70
2024-06-30 23:28:50,15.17,15.17,15.17,100.00,1118360,26,20395,-69
2024-06-30 23:29:20,15.17,15.17,15.17,100.00,1117057,26,20431,-70
2024-06-30 23:29:51,15.16,15.16,15.16,100.00,1116767,26,19940,-70
2024-06-30 23:30:21,15.13,15.13,15.13,100.00,1110779,26,19929,-69
2024-06-30 23:30:51,15.16,15.16,15.16,100.00,1111015,26,19937,-70
2024-06-30 23:31:22,15.17,15.17,15.17,100.00,1103718,26,20020,-69
2024-06-30 23:31:52,15.17,15.17,15.17,100.00,1117810,26,19936,-69
2024-06-30 23:32:22,15.16,15.16,15.16,100.00,1117934,26,19941,-69
2024-06-30 23:32:53,15.17,15.17,15.17,100.00,1118254,26,20351,-70
2024-06-30 23:33:23,15.20,15.20,15.20,100.00,1125369,26,19964,-69
2024-06-30 23:33:53,15.19,15.19,15.19,100.00,1117924,26,19944,-70
2024-06-30 23:34:24,15.18,15.18,15.18,100.00,1125294,26,19936,-69
2024-06-30 23:34:54,15.12,15.12,15.12,100.00,1123499,26,20376,-70
2024-06-30 23:35:24,15.16,15.16,15.16,100.00,1129368,26,19932,-71
2024-06-30 23:35:54,15.18,15.18,15.18,100.00,1132511,26,19947,-70
2024-06-30 23:36:25,15.19,15.19,15.19,100.00,1125266,26,20364,-69
2024-06-30 23:36:55,15.19,15.19,15.19,100.00,1117871,26,19936,-70
2024-06-30 23:37:26,15.20,15.20,15.20,100.00,1125428,26,19932,-70
2024-06-30 23:37:56,15.21,15.21,15.21,100.00,1118205,26,19940,-70
2024-06-30 23:38:27,15.18,15.18,15.18,100.00,1110868,26,19930,-69
2024-06-30 23:38:57,15.17,15.17,15.17,100.00,1117867,26,19929,-69
2024-06-30 23:39:27,14.97,14.97,14.97,100.00,1110850,26,19930,-70
2024-06-30 23:39:57,15.13,15.13,15.13,100.00,1110695,26,19929,-70
2024-06-30 23:40:28,15.16,15.16,15.16,100.00,1117874,26,19943,-70
2024-06-30 23:40:58,15.19,15.19,15.19,100.00,1118066,26,19937,-69
2024-06-30 23:41:28,15.19,15.19,15.19,100.00,1110723,26,19979,-70
2024-06-30 23:41:59,15.20,15.20,15.20,100.00,1110750,26,20331,-70
2024-06-30 23:42:29,15.17,15.17,15.17,100.00,1124497,26,19963,-70
2024-06-30 23:42:59,15.20,15.20,15.20,100.00,1125341,26,19928,-69
2024-06-30 23:43:29,15.20,15.20,15.20,100.00,1132731,26,20601,-70
2024-06-30 23:44:00,15.17,15.17,15.17,100.00,1132557,26,20612,-67
2024-06-30 23:44:30,15.18,15.18,15.18,100.00,1117941,26,19928,-69
2024-06-30 23:45:03,15.18,15.18,15.18,100.00,1117796,26,20047,-70
2024-06-30 23:45:34,15.22,15.22,15.22,100.00,1104736,26,19930,-70
2024-06-30 23:46:04,15.23,15.23,15.23,100.00,1103720,26,19937,-69
2024-06-30 23:46:34,15.23,15.23,15.23,100.00,1110881,26,19934,-70
2024-06-30 23:47:05,15.23,15.23,15.23,100.00,1110638,26,20459,-69
2024-06-30 23:47:35,15.22,15.22,15.22,100.00,1116719,26,19929,-70
2024-06-30 23:48:06,15.22,15.22,15.22,100.00,1118277,26,19941,-69
2024-06-30 23:48:36,15.20,15.20,15.20,100.00,1118210,26,20853,-69
2024-06-30 23:49:07,15.20,15.20,15.20,100.00,1117970,26,19929,-69
2024-06-30 23:49:37,15.22,15.22,15.22,100.00,1111495,26,19940,-69
2024-06-30 23:50:07,15.24,15.24,15.24,100.00,1118141,26,19929,-69
2024-06-30 23:50:38,15.25,15.25,15.25,100.00,1104500,26,20384,-70
2024-06-30 23:51:08,15.23,15.23,15.23,100.00,1110629,26,19937,-69
2024-06-30 23:51:38,15.22,15.22,15.22,100.00,1117585,26,19936,-69
2024-06-30 23:52:08,15.21,15.21,15.21,100.00,1125610,26,20495,-70
2024-06-30 23:52:39,15.21,15.21,15.21,100.00,1127049,26,19928,-69
2024-06-30 23:53:09,15.21,15.21,15.21,100.00,1125147,26,19933,-69
2024-06-30 23:53:39,15.23,15.23,15.23,100.00,1126000,26,19928,-70
2024-06-30 23:54:10,15.23,15.23,15.23,100.00,1124959,26,20544,-70
2024-06-30 23:54:40,15.23,15.23,15.23,100.00,1125509,26,20013,-69
2024-06-30 23:55:10,15.23,15.23,15.23,100.00,1118009,26,19936,-69
2024-06-30 23:55:40,15.13,15.13,15.13,100.00,1110733,26,20529,-69
2024-06-30 23:56:11,15.15,15.15,15.15,100.00,1117608,26,19929,-70
2024-06-30 23:56:41,15.15,15.15,15.15,100.00,1118073,26,19929,-70
2024-06-30 23:57:11,15.19,15.19,15.19,100.00,1110719,26,19945,-70
2024-06-30 23:57:42,15.21,15.21,15.21,100.00,1122956,26,19936,-70
2024-06-30 23:58:13,15.23,15.23,15.23,100.00,1132865,26,19931,-70
2024-06-30 23:58:43,15.24,15.24,15.24,100.00,1117972,26,19933,-69
2024-06-30 23:59:13,15.24,15.24,15.24,100.00,1117635,26,20391,-70
2024-06-30 23:59:44,15.26,15.26,15.26,100.00,1118141,26,19941,-70