2024-06-29 00:00:07,21.15,19.65,21.40,99.90,1114637,26,20384,-81
2024-06-29 00:00:37,24.65,20.25,21.40,99.90,1111762,26,20007,-81
2024-06-29 00:01:08,21.35,19.85,21.50,99.90,1111726,26,19995,-81
2024-06-29 00:01:39,21.42,19.92,21.40,99.90,1111708,26,20008,-81
2024-06-29 00:02:10,20.75,19.35,21.40,99.90,1111568,26,19991,-81
2024-06-29 00:02:41,21.27,19.77,21.40,99.90,1114323,26,20036,-83
2024-06-29 00:03:11,21.77,19.98,21.40,99.90,1114577,26,19999,-80
2024-06-29 00:03:42,22.27,20.17,21.40,99.90,1111779,26,20003,-82
2024-06-29 00:04:13,22.25,20.65,21.40,99.90,1111868,26,20004,-81
2024-06-29 00:04:43,21.33,19.65,21.40,99.90,1111889,26,20000,-81
2024-06-29 00:05:14,22.40,20.63,21.40,99.90,1111653,26,19996,-81
2024-06-29 00:05:45,21.50,19.90,21.40,99.90,1111592,26,19996,-81
2024-06-29 00:06:16,20.80,19.30,21.30,99.90,1111239,26,20572,-81
2024-06-29 00:06:46,21.10,19.60,21.30,99.90,1114659,26,20396,-81
2024-06-29 00:07:17,21.15,19.65,21.40,99.90,1111577,26,20023,-82
2024-06-29 00:07:48,21.05,19.55,21.40,99.90,1111589,26,20006,-83
2024-06-29 00:08:19,20.98,19.48,21.40,99.90,1104467,26,20011,-83
2024-06-29 00:08:51,20.65,19.15,21.40,99.90,1111026,26,19999,-83
2024-06-29 00:09:23,21.20,19.70,21.40,99.90,1104536,26,20003,-81
2024-06-29 00:09:53,20.88,19.40,21.40,99.90,1114046,26,20002,-81
2024-06-29 00:10:24,20.70,19.30,21.40,99.90,1111189,26,19992,-81
2024-06-29 00:10:55,21.63,19.90,21.40,99.90,1114531,26,20494,-80
2024-06-29 00:11:26,20.92,19.42,21.40,99.90,1111906,26,19992,-83
2024-06-29 00:11:56,21.52,20.00,21.40,99.90,1114029,26,20008,-81
2024-06-29 00:12:29,21.90,20.30,21.40,99.90,1114479,26,20004,-80
2024-06-29 00:13:00,21.30,19.70,21.30,99.90,1111193,26,20040,-83
2024-06-29 00:13:31,21.33,19.73,21.30,99.90,1111483,26,20389,-84
2024-06-29 00:14:01,21.48,19.63,21.30,99.90,1110774,26,20536,-83
2024-06-29 00:14:32,22.60,20.90,21.30,99.90,1093257,26,20333,-79
2024-06-29 00:15:03,21.10,19.45,21.30,99.90,1100317,26,20092,-84
2024-06-29 00:15:34,21.35,19.85,21.40,99.90,1107006,26,20431,-83
2024-06-29 00:16:05,21.05,19.55,21.30,99.90,1111078,26,20500,-82
2024-06-29 00:16:43,21.88,20.27,21.30,99.90,1111936,26,20438,-81
2024-06-29 00:17:14,21.80,20.20,21.40,99.90,1108509,26,20000,-81
2024-06-29 00:17:45,21.17,19.48,21.30,99.90,1110146,26,19999,-82
2024-06-29 00:18:15,21.45,19.85,21.30,99.90,1104163,26,20004,-80
2024-06-29 00:18:46,21.02,19.55,21.30,99.90,1104289,26,20001,-81
2024-06-29 00:19:17,20.80,19.40,21.30,99.90,1104247,26,20011,-81
2024-06-29 00:19:47,21.30,19.80,21.30,99.90,1111264,26,20106,-81
2024-06-29 00:20:18,21.05,19.58,21.30,99.90,1114319,26,20003,-84
2024-06-29 00:20:49,21.13,19.63,21.40,99.90,1110954,26,19999,-84
2024-06-29 00:21:20,20.83,19.33,21.40,99.90,1111218,26,20003,-82
2024-06-29 00:21:51,20.90,19.40,21.30,99.90,1111014,26,20050,-84
2024-06-29 00:22:21,21.55,19.55,21.30,99.90,1111893,26,20010,-81
2024-06-29 00:22:52,20.48,19.08,21.30,99.90,1111567,26,21566,-81
2024-06-29 00:23:23,20.83,19.33,21.30,99.90,1111102,26,20696,-84
2024-06-29 00:23:54,21.08,19.58,21.30,99.90,1104329,26,20000,-82
2024-06-29 00:24:25,21.20,19.60,21.40,99.90,1111083,26,20599,-80
2024-06-29 00:24:55,22.98,21.27,21.40,99.90,1111841,26,20011,-81
2024-06-29 00:25:26,21.67,20.08,21.40,99.90,1111789,26,19999,-81
2024-06-29 00:25:58,21.55,19.75,21.40,99.90,1111895,26,20019,-83
2024-06-29 00:26:29,21.58,19.88,21.40,99.90,1111550,26,20540,-81
2024-06-29 00:26:59,21.35,19.77,21.40,99.90,1114754,26,20011,-81
2024-06-29 00:27:31,20.98,19.48,21.40,99.90,1114273,26,20430,-81
2024-06-29 00:28:02,21.13,19.63,21.40,99.90,1112417,26,20004,-81
2024-06-29 00:28:33,21.52,19.95,21.30,99.90,1111223,26,19996,-83
2024-06-29 00:29:04,20.80,19.30,21.30,99.90,1114349,26,20248,-83
2024-06-29 00:29:34,21.58,19.98,21.30,99.90,1111094,26,20363,-83
2024-06-29 00:30:06,21.45,19.80,21.30,99.90,1103441,26,20000,-83
2024-06-29 00:30:37,21.08,19.58,21.30,99.90,1111539,26,20004,-81
2024-06-29 00:31:07,21.50,19.90,21.30,99.90,1106338,26,20032,-83
2024-06-29 00:31:38,21.33,19.83,21.30,99.90,1104545,26,20380,-81
2024-06-29 00:32:09,21.10,19.60,21.30,99.90,1114310,26,20059,-82
2024-06-29 00:32:39,21.73,19.63,21.30,99.90,1113833,26,20073,-83
2024-06-29 00:33:10,20.60,19.20,21.30,99.90,1111624,26,20008,-82
2024-06-29 00:33:41,20.73,19.23,21.30,99.90,1114329,26,19996,-82
2024-06-29 00:34:12,21.10,19.60,21.30,99.90,1111574,26,20039,-82
2024-06-29 00:34:43,21.27,19.70,21.30,99.90,1111520,26,20004,-82
2024-06-29 00:35:14,21.02,19.52,21.30,99.90,1114941,26,20821,-83
2024-06-29 00:35:44,21.95,20.35,21.30,99.90,1111789,26,20026,-81
2024-06-29 00:36:15,21.48,19.90,21.20,99.90,1106491,26,20028,-82
2024-06-29 00:36:46,21.88,20.27,21.20,99.90,1109900,26,20027,-81
2024-06-29 00:37:17,21.98,20.30,21.30,99.90,1111875,26,20011,-82
2024-06-29 00:37:47,20.98,19.48,21.30,99.90,1111418,26,20000,-81
2024-06-29 00:38:18,20.50,19.10,21.30,99.90,1110942,26,20380,-84
2024-06-29 00:38:49,20.63,19.23,21.20,99.90,1111618,26,20442,-84
2024-06-29 00:39:19,21.23,19.73,21.20,99.90,1111106,26,20000,-82
2024-06-29 00:39:50,21.55,19.83,21.20,99.90,1111699,26,20018,-85
2024-06-29 00:40:21,21.63,19.95,21.20,99.90,1110948,26,20444,-82
2024-06-29 00:40:51,21.05,19.45,21.20,99.90,1113872,26,20504,-82
2024-06-29 00:41:24,20.67,19.25,21.20,99.90,1111425,26,20000,-82
2024-06-29 00:41:55,21.10,19.60,21.20,99.90,1111098,26,20369,-82
2024-06-29 00:42:26,21.00,19.40,21.10,99.90,1114128,26,20010,-82
2024-06-29 00:42:56,21.20,19.70,21.10,99.90,1108759,26,19995,-83
2024-06-29 00:43:27,20.60,19.20,21.10,99.90,1114444,26,20008,-82
2024-06-29 00:43:58,20.48,19.08,21.20,99.90,1114266,26,20453,-82
2024-06-29 00:44:29,20.60,19.20,21.10,99.90,1108870,26,20042,-81
2024-06-29 00:44:59,20.70,19.30,21.10,99.90,1107305,26,20327,-84
2024-06-29 00:45:30,20.95,19.48,21.10,99.90,1111240,26,20412,-82
2024-06-29 00:46:01,21.05,19.60,21.10,99.90,1111205,26,20336,-82
2024-06-29 00:46:32,21.67,20.08,21.10,99.90,1111391,26,20004,-81
2024-06-29 00:47:04,21.42,19.83,21.10,99.90,1111541,26,20011,-81
2024-06-29 00:47:34,20.85,19.33,21.10,99.90,1108863,26,20000,-82
2024-06-29 00:48:06,21.20,19.60,21.10,99.90,1114666,26,20466,-82
2024-06-29 00:48:37,20.88,19.38,21.10,99.90,1111111,26,20934,-82
2024-06-29 00:49:08,20.45,19.05,21.10,99.90,1103951,26,20708,-82
2024-06-29 00:49:39,20.55,19.15,21.10,99.90,1103548,26,20076,-81
2024-06-29 00:50:11,20.58,19.17,21.10,99.90,1104428,26,20271,-82
2024-06-29 00:50:43,21.08,19.55,21.10,99.90,1111139,26,20007,-82
2024-06-29 00:51:14,21.23,19.63,21.10,99.90,1111638,26,20438,-81
2024-06-29 00:51:45,20.90,19.45,21.00,99.90,1110783,26,20035,-82
2024-06-29 00:52:17,20.95,19.45,21.00,99.90,1111183,26,20244,-82
2024-06-29 00:52:50,21.27,19.65,21.00,99.90,1106602,26,20012,-85
2024-06-29 00:53:22,22.10,20.35,21.00,99.90,1107803,26,20580,-82
2024-06-29 00:53:53,20.50,19.10,21.00,99.90,1114232,26,20072,-82
2024-06-29 00:54:24,20.67,19.25,21.00,99.90,1109303,26,19999,-82
2024-06-29 00:54:54,21.70,19.80,21.00,99.90,1111566,26,20045,-83
2024-06-29 00:55:25,21.05,19.55,21.00,99.90,1110506,26,20072,-82
2024-06-29 00:55:56,21.88,20.23,21.00,99.90,1111575,26,20452,-82
2024-06-29 00:56:28,21.83,20.23,21.00,99.90,1114708,26,20014,-81
2024-06-29 00:56:59,21.63,19.95,21.00,99.90,1111506,26,20430,-82
2024-06-29 00:57:31,21.48,19.98,21.00,99.90,1107147,26,20012,-82
2024-06-29 00:58:03,20.95,19.48,21.00,99.90,1112152,26,19999,-82
2024-06-29 00:58:34,21.20,19.70,21.00,99.90,1111408,26,20076,-84
2024-06-29 00:59:05,20.55,19.15,20.90,99.90,1111901,26,20000,-84
2024-06-29 00:59:36,20.83,19.35,21.00,99.90,1111488,26,20110,-83
2024-06-29 01:00:08,21.20,19.60,20.90,99.90,1113921,26,20323,-82
2024-06-29 01:00:39,22.92,20.88,21.00,99.90,1110979,26,20015,-82
2024-06-29 01:01:10,22.35,20.13,20.90,99.90,1111177,26,20022,-82
2024-06-29 01:01:40,21.27,19.60,20.90,99.90,1111461,26,20010,-82
2024-06-29 01:02:13,20.88,19.38,20.90,99.90,1114049,26,19996,-83
2024-06-29 01:02:44,21.58,19.83,20.90,99.90,1111860,26,20054,-82
2024-06-29 01:03:15,21.08,19.58,20.90,99.90,1114524,26,20050,-81
2024-06-29 01:03:45,21.92,20.38,20.90,99.90,1111671,26,20456,-82
2024-06-29 01:04:16,21.45,19.90,20.90,99.90,1111054,26,20526,-82
2024-06-29 01:04:47,21.60,20.00,20.90,99.90,1111978,26,20359,-82
2024-06-29 01:05:17,21.95,20.27,20.90,99.90,1114543,26,20076,-84
2024-06-29 01:05:52,20.83,19.33,20.90,99.90,1111814,26,20068,-83
2024-06-29 01:06:24,21.40,19.90,20.90,99.90,1114604,26,20012,-82
2024-06-29 01:06:55,21.90,20.10,20.90,99.90,1111318,26,20304,-82
2024-06-29 01:07:26,21.77,20.17,20.90,99.90,1108285,26,20011,-82
2024-06-29 01:07:57,20.70,19.20,20.90,99.90,1111026,26,20015,-82
2024-06-29 01:08:28,21.50,19.90,20.90,99.90,1114456,26,20010,-81
2024-06-29 01:09:00,20.42,19.02,20.90,99.90,1111535,26,20315,-81
2024-06-29 01:09:30,21.08,19.58,20.90,99.90,1111820,26,20548,-82
2024-06-29 01:10:01,20.90,19.40,20.90,99.90,1114363,26,19999,-81
2024-06-29 01:10:32,20.80,19.30,20.80,99.90,1111527,26,20000,-81
2024-06-29 01:11:03,21.08,19.58,20.90,99.90,1114554,26,19995,-83
2024-06-29 01:11:34,21.83,20.02,20.90,99.90,1107603,26,19999,-84
2024-06-29 01:12:06,21.05,19.55,20.90,99.90,1114227,26,20000,-83
2024-06-29 01:12:39,21.80,20.10,20.80,99.90,1106688,26,20064,-82
2024-06-29 01:13:15,21.08,19.58,20.80,99.90,1110983,26,20007,-82
2024-06-29 01:13:46,20.95,19.45,20.80,99.90,1111024,26,20007,-82
2024-06-29 01:14:16,20.88,19.42,20.80,99.90,1114661,26,19995,-80
2024-06-29 01:14:47,22.40,20.67,20.80,99.90,1111475,26,19999,-82
2024-06-29 01:15:18,21.10,19.60,20.80,99.90,1114582,26,20290,-84
2024-06-29 01:15:49,21.63,20.10,20.80,99.90,1111521,26,20368,-84
2024-06-29 01:16:21,21.10,19.60,20.80,99.90,1103502,26,20032,-84
2024-06-29 01:16:52,24.85,22.60,20.80,99.90,1106782,26,20012,-81
2024-06-29 01:17:23,20.75,19.25,20.80,99.90,1099443,26,20369,-81
2024-06-29 01:17:53,21.20,19.70,20.80,99.90,1097951,26,20005,-82
2024-06-29 01:18:24,21.10,19.60,20.80,99.90,1114184,26,20672,-82
2024-06-29 01:18:55,21.45,19.95,20.70,99.90,1110047,26,20430,-81
2024-06-29 01:19:26,21.10,19.60,20.70,99.90,1116324,26,20119,-85
2024-06-29 01:19:57,21.15,19.65,20.70,99.90,1114806,26,20046,-82
2024-06-29 01:20:28,21.40,19.90,20.70,99.90,1106874,26,20012,-81
2024-06-29 01:20:59,21.98,20.20,20.70,99.90,1107582,26,20072,-81
2024-06-29 01:21:30,21.67,19.95,20.70,99.90,1104393,26,19996,-83
2024-06-29 01:22:01,21.02,19.52,20.70,99.90,1114669,26,20538,-81
2024-06-29 01:22:32,22.48,20.67,20.70,99.90,1112194,26,19999,-82
2024-06-29 01:23:02,22.00,20.40,20.70,99.90,1115181,26,20000,-82
2024-06-29 01:23:33,21.73,20.23,20.80,99.90,1111877,26,19996,-83
2024-06-29 01:24:04,21.45,19.85,20.80,99.90,1111869,26,20007,-83
2024-06-29 01:24:36,21.40,19.85,20.80,99.90,1107251,26,20032,-82
2024-06-29 01:25:06,20.75,19.33,20.90,99.90,1103878,26,20019,-82
2024-06-29 01:25:48,20.60,19.20,20.90,99.90,1104966,26,20887,-82
2024-06-29 01:26:19,21.50,19.90,20.90,99.90,1107151,26,20453,-84
2024-06-29 01:26:50,21.67,20.08,20.90,99.90,1107600,26,20011,-83
2024-06-29 01:27:20,21.35,19.83,20.90,99.90,1111563,26,20015,-83
2024-06-29 01:27:51,20.77,19.27,20.90,99.90,1111738,26,20003,-83
2024-06-29 01:28:22,21.48,19.80,20.80,99.90,1112122,26,20000,-81
2024-06-29 01:28:53,21.50,19.90,20.80,99.90,1111619,26,20074,-82
2024-06-29 01:29:24,21.52,19.83,20.80,99.90,1114752,26,19999,-82
2024-06-29 01:29:56,21.35,19.70,20.80,99.90,1114524,26,19999,-81
2024-06-29 01:30:26,21.98,20.17,20.80,99.90,1114819,26,20004,-81
2024-06-29 01:30:57,21.58,20.08,20.70,99.90,1114850,26,20004,-82
2024-06-29 01:31:28,20.70,19.23,20.70,99.90,1112431,26,20011,-82
2024-06-29 01:31:59,20.58,19.08,20.70,99.90,1107865,26,20014,-81
2024-06-29 01:32:30,21.02,19.58,20.70,99.90,1104359,26,20362,-82
2024-06-29 01:33:01,21.35,19.85,20.70,99.90,1107596,26,20004,-81
2024-06-29 01:33:32,21.17,19.67,20.70,99.90,1107670,26,20012,-82
2024-06-29 01:34:02,22.30,20.55,20.70,99.90,1114690,26,20059,-82
2024-06-29 01:34:35,21.20,19.70,20.70,99.90,1112024,26,20014,-84
2024-06-29 01:35:05,20.70,19.30,20.70,99.90,1111895,26,20003,-82
2024-06-29 01:35:36,21.13,19.60,20.70,99.90,1111769,26,19999,-81
2024-06-29 01:36:07,22.02,19.65,20.70,99.90,1111776,26,20487,-81
2024-06-29 01:36:38,21.10,19.60,20.70,99.90,1111676,26,20544,-81
2024-06-29 01:37:08,21.17,19.67,20.70,99.90,1111617,26,20530,-82
2024-06-29 01:37:39,20.65,19.15,20.80,99.90,1103964,26,20055,-80
2024-06-29 01:38:10,21.77,20.17,20.80,99.90,1104543,26,20043,-81
2024-06-29 01:38:48,20.50,19.10,20.80,99.90,1105085,26,20431,-82
2024-06-29 01:39:21,21.27,19.77,20.80,99.90,1106274,26,20004,-83
2024-06-29 01:39:52,20.55,19.15,20.80,99.90,1111988,26,20004,-81
2024-06-29 01:40:23,21.67,20.02,20.80,99.90,1112131,26,19996,-81
2024-06-29 01:40:54,21.48,19.95,20.80,99.90,1111635,26,20429,-82
2024-06-29 01:41:24,21.23,19.73,20.80,99.90,1111644,26,20584,-80
2024-06-29 01:41:55,21.33,19.70,20.80,99.90,1112149,26,20004,-81
2024-06-29 01:42:26,20.77,19.38,20.80,99.90,1114561,26,20011,-82
2024-06-29 01:42:56,21.85,20.27,20.70,99.90,1112427,26,19999,-81
2024-06-29 01:43:27,20.92,19.42,20.80,99.90,1111791,26,20019,-81
2024-06-29 01:43:58,21.40,19.80,20.80,99.90,1112415,26,20011,-81
2024-06-29 01:44:28,21.08,19.48,20.80,99.90,1111993,26,20018,-81
2024-06-29 01:44:59,20.50,19.10,20.80,99.90,1114740,26,20415,-81
2024-06-29 01:45:30,21.02,19.33,20.80,99.90,1114704,26,20056,-82
2024-06-29 01:46:01,21.60,20.02,20.80,99.90,1114704,26,20042,-80
2024-06-29 01:46:35,21.08,19.58,20.80,99.90,1104585,26,20496,-81
2024-06-29 01:47:06,22.17,20.55,20.80,99.90,1114621,26,20076,-82
2024-06-29 01:47:37,22.08,20.10,20.80,99.90,1111886,26,21465,-81
2024-06-29 01:48:08,20.80,19.30,20.80,99.90,1112110,26,20463,-81
2024-06-29 01:48:41,22.55,20.70,20.80,99.90,1112273,26,20734,-82
2024-06-29 01:49:12,20.73,19.30,20.70,99.90,1112180,26,20084,-83
2024-06-29 01:49:43,28.80,19.92,20.70,99.90,1111860,26,20502,-81
2024-06-29 01:50:13,20.48,19.08,20.70,99.90,1115143,26,20380,-82
2024-06-29 01:50:44,20.80,19.40,20.70,99.90,1112473,26,20004,-82
2024-06-29 01:51:15,20.77,19.38,20.70,99.90,1111836,26,20011,-82
2024-06-29 01:51:46,21.27,19.77,20.70,99.90,1115269,26,20223,-81
2024-06-29 01:52:19,20.60,19.20,20.70,99.90,1112234,26,19996,-81
2024-06-29 01:52:50,21.58,20.00,20.60,99.90,1108152,26,20083,-84
2024-06-29 01:53:20,21.85,19.90,20.60,99.90,1114997,26,20068,-82
2024-06-29 01:53:51,21.35,19.85,20.60,99.90,1112367,26,20037,-82
2024-06-29 01:54:22,21.17,19.67,20.60,99.90,1115200,26,20006,-82
2024-06-29 01:54:53,22.25,20.60,20.60,99.90,1111397,26,20209,-82
2024-06-29 01:55:24,20.90,19.50,20.60,99.90,1111581,26,20047,-81
2024-06-29 01:55:55,22.02,20.42,20.60,99.90,1114509,26,20061,-81
2024-06-29 01:56:25,20.88,19.40,20.60,99.90,1111830,26,20403,-82
2024-06-29 01:56:56,22.83,21.15,20.60,99.90,1114386,26,20011,-81
2024-06-29 01:57:27,21.10,19.60,20.60,99.90,1104442,26,20396,-83
2024-06-29 01:57:58,21.13,19.63,20.60,99.90,1104671,26,20438,-81
2024-06-29 01:58:29,23.10,21.38,20.60,99.90,1097506,26,20012,-81
2024-06-29 01:59:00,20.73,19.33,20.60,99.90,1105155,26,20012,-82
2024-06-29 01:59:31,21.10,19.60,20.60,99.90,1111367,26,20068,-82
2024-06-29 02:00:03,21.25,19.75,20.60,99.90,1112014,26,20011,-80
2024-06-29 02:00:34,21.27,19.77,20.60,99.90,1111730,26,20414,-85
2024-06-29 02:01:05,21.13,19.65,20.60,99.90,1114635,26,20015,-82
2024-06-29 02:01:35,21.10,19.60,20.50,99.90,1109249,26,20028,-82
2024-06-29 02:02:07,21.00,19.50,20.50,99.90,1115326,26,20457,-81
2024-06-29 02:02:37,21.13,19.55,20.50,99.90,1111936,26,19999,-82
2024-06-29 02:03:08,20.77,19.38,20.50,99.90,1114827,26,20414,-82
2024-06-29 02:03:39,21.02,19.42,20.50,99.90,1111768,26,20003,-82
2024-06-29 02:04:09,21.83,20.33,20.50,99.90,1111454,26,20277,-81
2024-06-29 02:04:40,21.10,19.60,20.50,99.90,1112207,26,20074,-82
2024-06-29 02:05:11,21.40,19.90,20.50,99.90,1112029,26,20023,-81
2024-06-29 02:05:42,22.65,20.40,20.50,99.90,1115237,26,20004,-81
2024-06-29 02:06:13,23.38,21.45,20.50,99.90,1112114,26,19999,-82
2024-06-29 02:06:43,21.17,19.67,20.50,99.90,1111978,26,20011,-81
2024-06-29 02:07:16,20.92,19.42,20.50,99.90,1111856,26,19999,-81
2024-06-29 02:07:47,21.40,19.90,20.50,99.90,1111549,26,20053,-81
2024-06-29 02:08:17,21.38,19.60,20.60,99.90,1114840,26,20006,-83
2024-06-29 02:08:48,21.25,19.75,20.60,99.90,1109883,26,20762,-85
2024-06-29 02:09:19,21.10,19.60,20.60,99.90,1107893,26,20001,-85
2024-06-29 02:09:50,21.20,19.70,20.50,99.90,1111403,26,20525,-84
2024-06-29 02:10:20,21.42,19.92,20.50,99.90,1111775,26,20080,-82
2024-06-29 02:10:51,21.08,19.58,20.50,99.90,1111361,26,20007,-81
2024-06-29 02:11:27,22.35,20.58,20.50,99.90,1112106,26,20000,-81
2024-06-29 02:11:57,21.65,20.05,20.60,99.90,1111571,26,20003,-81
2024-06-29 02:12:28,21.83,20.02,20.50,99.90,1112028,26,20008,-83
2024-06-29 02:12:59,20.83,19.42,20.50,99.90,1104697,26,20004,-82
2024-06-29 02:13:30,21.38,19.88,20.50,99.90,1097249,26,20012,-82
2024-06-29 02:14:00,21.77,20.13,20.50,99.90,1097503,26,19997,-82
2024-06-29 02:14:31,21.27,19.77,20.50,99.90,1090161,26,20389,-82
2024-06-29 02:15:02,20.90,19.48,20.50,99.90,1100398,26,20744,-82
2024-06-29 02:15:33,21.35,19.85,20.50,99.90,1104383,26,20016,-83
2024-06-29 02:16:06,21.88,20.27,20.50,99.90,1109596,26,20455,-84
2024-06-29 02:16:37,21.67,20.10,20.50,99.90,1109123,26,20442,-86
2024-06-29 02:17:08,21.83,19.98,20.50,99.90,1114705,26,20517,-81
2024-06-29 02:17:38,21.33,19.83,20.50,99.90,1114443,26,20624,-84
2024-06-29 02:18:09,21.33,19.83,20.50,99.90,1108080,26,20018,-80
2024-06-29 02:18:40,21.52,20.02,20.50,99.90,1114964,26,19996,-81
2024-06-29 02:19:11,21.73,20.23,20.50,99.90,1106275,26,19996,-81
2024-06-29 02:19:41,20.75,19.35,20.50,99.90,1109950,26,20084,-80
2024-06-29 02:20:12,22.45,20.55,20.60,99.90,1114457,26,20003,-80
2024-06-29 02:20:43,21.52,20.00,20.60,99.90,1112073,26,20014,-80
2024-06-29 02:21:14,21.95,20.33,20.60,99.90,1112092,26,20039,-82
2024-06-29 02:21:45,21.75,20.15,20.60,99.90,1112092,26,19999,-80
2024-06-29 02:22:15,21.25,19.73,20.60,99.90,1111813,26,20011,-80
2024-06-29 02:22:46,21.88,20.27,20.60,99.90,1112014,26,20466,-81
2024-06-29 02:23:17,20.85,19.42,20.60,99.90,1107141,26,20004,-81
2024-06-29 02:23:47,21.85,20.23,20.60,99.90,1103915,26,20014,-83
2024-06-29 02:24:19,21.00,19.50,20.60,99.90,1100031,26,20005,-81
2024-06-29 02:24:50,21.73,20.13,20.50,99.90,1093856,26,20001,-84
2024-06-29 02:25:20,20.70,19.30,20.50,99.90,1111938,26,19995,-83
2024-06-29 02:25:51,21.10,19.60,20.50,99.90,1114342,26,20447,-81
2024-06-29 02:26:22,22.77,20.80,20.50,99.90,1114966,26,20000,-81
2024-06-29 02:26:53,21.83,20.13,20.50,99.90,1112368,26,19995,-81
2024-06-29 02:27:23,21.20,19.70,20.50,99.90,1114996,26,20056,-82
2024-06-29 02:27:54,21.63,20.13,20.40,99.90,1111903,26,20701,-82
2024-06-29 02:28:25,22.00,20.20,20.40,99.90,1111995,26,20046,-80
2024-06-29 02:28:56,22.10,20.30,20.40,99.90,1112098,26,19996,-81
2024-06-29 02:29:26,21.45,19.92,20.40,99.90,1114385,26,20606,-81
2024-06-29 02:29:57,21.63,20.02,20.40,99.90,1111361,26,20096,-82
2024-06-29 02:30:28,22.00,20.50,20.40,99.90,1114686,26,20380,-81
2024-06-29 02:31:00,21.58,20.08,20.40,99.90,1111812,26,20073,-82
2024-06-29 02:31:31,22.05,20.35,20.40,99.90,1111863,26,20004,-82
2024-06-29 02:32:02,21.92,20.08,20.40,99.90,1114778,26,20438,-82
2024-06-29 02:32:33,21.77,20.27,20.40,99.90,1114105,26,20018,-85
2024-06-29 02:33:04,24.45,20.10,20.40,99.90,1114772,26,20014,-84
2024-06-29 02:33:34,21.70,20.20,20.40,99.90,1111743,26,20011,-83
2024-06-29 02:34:05,22.42,20.73,20.40,99.90,1114485,26,20304,-85
2024-06-29 02:34:36,21.85,20.17,20.30,99.90,1111958,26,20051,-82
2024-06-29 02:35:06,21.65,20.15,20.30,99.90,1111831,26,20366,-81
2024-06-29 02:35:37,21.67,20.08,20.30,99.90,1111785,26,20455,-83
2024-06-29 02:36:08,22.00,20.40,20.30,99.90,1115258,26,21126,-81
2024-06-29 02:36:40,22.42,20.83,20.30,99.90,1111922,26,20490,-81
2024-06-29 02:37:11,22.30,20.70,20.30,99.90,1112355,26,20030,-86
2024-06-29 02:37:41,21.88,20.23,20.30,99.90,1104269,26,20039,-81
2024-06-29 02:38:12,22.10,20.50,20.30,99.90,1107548,26,20000,-81
2024-06-29 02:38:43,22.00,20.40,20.30,99.90,1096551,26,20347,-82
2024-06-29 02:39:14,21.70,20.13,20.30,99.90,1100309,26,20012,-82
2024-06-29 02:39:45,21.88,20.38,20.30,99.90,1107578,26,20347,-82
2024-06-29 02:40:16,22.50,20.77,20.30,99.90,1104017,26,19996,-81
2024-06-29 02:40:47,23.05,21.45,20.30,99.90,1107412,26,20326,-82
2024-06-29 02:41:18,22.35,20.75,20.30,99.90,1111542,26,20003,-85
2024-06-29 02:41:49,22.02,20.45,20.30,99.90,1107058,26,20095,-84
2024-06-29 02:42:20,22.48,20.75,20.30,99.90,1100197,26,20011,-85
2024-06-29 02:42:50,22.20,20.45,20.30,99.90,1111069,26,20481,-83
2024-06-29 02:43:21,22.63,21.02,20.30,99.90,1111728,26,19999,-80
2024-06-29 02:43:52,23.77,21.98,20.30,99.90,1114703,26,20454,-80
2024-06-29 02:44:22,22.05,20.50,20.30,99.90,1114822,26,20011,-82
2024-06-29 02:44:53,22.15,20.55,20.30,99.90,1111945,26,19999,-81
2024-06-29 02:45:24,21.60,20.10,20.30,99.90,1114516,26,19999,-82
2024-06-29 02:45:55,22.65,20.95,20.30,99.90,1104327,26,20004,-83
2024-06-29 02:46:26,21.65,20.15,20.30,99.90,1096810,26,20008,-82
2024-06-29 02:46:58,22.60,20.90,20.30,99.90,1100128,26,20041,-82
2024-06-29 02:47:28,22.20,20.70,20.20,99.90,1102460,26,20005,-82
2024-06-29 02:47:59,21.95,20.42,20.20,99.90,1111606,26,20003,-82
2024-06-29 02:48:30,22.15,20.35,20.30,99.90,1115016,26,19999,-81
2024-06-29 02:49:00,21.63,20.02,20.30,99.90,1108842,26,20010,-81
2024-06-29 02:49:31,22.27,20.63,20.30,99.90,1112036,26,19999,-83
2024-06-29 02:50:01,21.55,20.05,20.30,99.90,1111064,26,20049,-81
2024-06-29 02:50:32,22.42,20.73,20.20,99.90,1114518,26,20068,-84
2024-06-29 02:51:03,21.50,20.00,20.20,99.90,1108641,26,19999,-83
2024-06-29 02:51:33,23.67,21.77,20.20,99.90,1114666,26,20471,-82
2024-06-29 02:52:07,21.92,20.40,20.20,99.90,1113394,26,19999,-86
2024-06-29 02:52:38,23.60,21.80,20.20,99.90,1111685,26,20050,-82
2024-06-29 02:53:08,21.80,20.30,20.30,99.90,1111311,26,20527,-82
2024-06-29 02:53:39,22.27,20.70,20.30,99.90,1111734,26,20070,-82
2024-06-29 02:54:10,22.67,20.48,20.30,99.90,1114452,26,20843,-83
2024-06-29 02:54:41,22.20,20.60,20.20,99.90,1111951,26,20006,-82
2024-06-29 02:55:12,22.45,20.88,20.20,99.90,1111953,26,20361,-81
2024-06-29 02:55:45,22.60,21.00,20.20,99.90,1111804,26,20046,-82
2024-06-29 02:56:15,21.75,20.25,20.20,99.90,1112160,26,20431,-82
2024-06-29 02:56:46,22.77,20.90,20.20,99.90,1111540,26,20003,-82
2024-06-29 02:57:17,21.67,20.17,20.20,99.90,1114737,26,20015,-82
2024-06-29 02:57:48,22.05,20.52,20.20,99.90,1111192,26,19996,-83
2024-06-29 02:58:18,23.02,21.42,20.20,99.90,1104762,26,20008,-83
2024-06-29 02:58:49,23.35,21.30,20.20,99.90,1111285,26,20003,-81
2024-06-29 02:59:20,23.15,21.45,20.20,99.90,1106941,26,20044,-85
2024-06-29 02:59:50,22.80,21.10,20.20,99.90,1101414,26,20009,-84
2024-06-29 03:00:21,23.08,21.38,20.20,99.90,1104636,26,20114,-82
2024-06-29 03:00:51,22.45,20.85,20.20,99.90,1104714,26,20004,-82
2024-06-29 03:01:26,22.65,21.05,20.20,99.90,1111383,26,20000,-81
2024-06-29 03:01:56,22.33,20.73,20.20,99.90,1105637,26,20012,-82
2024-06-29 03:02:27,23.30,21.60,20.20,99.90,1111242,26,21112,-82
2024-06-29 03:02:58,22.80,21.10,20.20,99.90,1111664,26,20004,-82
2024-06-29 03:03:30,22.48,20.77,20.20,99.90,1111373,26,20004,-81
2024-06-29 03:04:01,22.67,20.98,20.10,99.90,1107832,26,20405,-82
2024-06-29 03:04:31,22.20,20.60,20.20,99.90,1108306,26,19995,-82
2024-06-29 03:05:02,22.85,21.15,20.20,99.90,1114641,26,20003,-82
2024-06-29 03:05:33,22.95,21.25,20.20,99.90,1111869,26,20462,-84
2024-06-29 03:06:04,22.23,20.55,20.20,99.90,1114553,26,20003,-82
2024-06-29 03:06:34,22.10,20.50,20.20,99.90,1111461,26,20018,-82
2024-06-29 03:07:05,22.90,21.27,20.10,99.90,1111403,26,20004,-85
2024-06-29 03:07:35,24.05,21.63,20.10,99.90,1104488,26,20026,-82
2024-06-29 03:08:07,23.00,21.25,20.10,99.90,1114666,26,20492,-82
2024-06-29 03:08:37,22.83,21.13,20.20,99.90,1097000,26,20001,-82
2024-06-29 03:09:08,22.80,21.15,20.20,99.90,1093238,26,20005,-82
2024-06-29 03:09:39,22.40,20.80,20.20,99.90,1094000,26,20406,-82
2024-06-29 03:10:10,23.13,21.00,20.20,99.90,1097670,26,20515,-82
2024-06-29 03:10:40,25.15,22.83,20.20,99.90,1114511,26,20050,-82
2024-06-29 03:11:11,23.80,22.00,20.10,99.90,1112135,26,20011,-83
2024-06-29 03:11:41,24.08,22.13,20.10,99.90,1112127,26,20450,-82
2024-06-29 03:12:20,23.52,21.50,20.10,99.90,1114920,26,20391,-83
2024-06-29 03:12:51,22.67,21.08,20.10,99.90,1114816,26,20372,-82
2024-06-29 03:13:22,22.50,20.90,20.20,99.90,1112057,26,20023,-83
2024-06-29 03:13:52,23.50,21.70,20.10,99.90,1112173,26,20045,-82
2024-06-29 03:14:23,22.50,20.90,20.10,99.90,1108961,26,19996,-82
2024-06-29 03:14:54,22.83,21.23,20.10,99.90,1110819,26,20659,-82
2024-06-29 03:15:24,22.70,21.10,20.10,99.90,1114926,26,20349,-81
2024-06-29 03:15:55,23.13,21.42,20.10,99.90,1111644,26,20000,-81
2024-06-29 03:16:27,22.50,20.90,20.10,99.90,1111806,26,20038,-80
2024-06-29 03:16:57,23.88,21.70,20.00,99.90,1111444,26,20015,-80
2024-06-29 03:17:28,22.52,20.92,20.00,99.90,1114514,26,20000,-83
2024-06-29 03:17:59,23.10,21.20,20.00,99.90,1115017,26,20003,-82
2024-06-29 03:18:29,22.35,20.77,20.00,99.90,1121797,26,20453,-82
2024-06-29 03:19:00,23.10,21.40,20.00,99.90,1111168,26,20043,-82
2024-06-29 03:19:31,22.52,20.92,20.00,99.90,1111722,26,20318,-83
2024-06-29 03:20:01,22.52,20.92,20.00,99.90,1111558,26,19996,-82
2024-06-29 03:20:33,22.85,21.23,20.00,99.90,1111364,26,20003,-85
2024-06-29 03:21:04,22.70,21.00,20.00,99.90,1111943,26,20003,-82
2024-06-29 03:21:41,22.27,20.75,20.00,99.90,1111387,26,20003,-83
2024-06-29 03:22:12,22.75,21.05,20.00,99.90,1111152,26,20003,-82
2024-06-29 03:22:42,23.20,21.27,20.00,99.90,1114545,26,20004,-82
2024-06-29 03:23:13,22.52,20.90,20.00,99.90,1114551,26,20314,-81
2024-06-29 03:23:43,22.23,20.63,20.00,99.90,1111088,26,20474,-82
2024-06-29 03:24:14,23.98,21.83,20.00,99.90,1111572,26,20077,-82
2024-06-29 03:24:45,22.38,20.77,20.00,99.90,1111281,26,20039,-82
2024-06-29 03:25:15,23.25,21.63,19.90,99.90,1111227,26,20445,-82
2024-06-29 03:25:46,23.42,21.52,20.00,99.90,1114494,26,20321,-82
2024-06-29 03:26:17,23.50,21.80,20.00,99.90,1111800,26,20007,-83
2024-06-29 03:26:47,22.60,21.00,20.00,99.90,1111703,26,20459,-83
2024-06-29 03:27:18,22.40,20.80,19.90,99.90,1110726,26,20000,-85
2024-06-29 03:27:49,23.50,21.83,19.90,99.90,1106772,26,20948,-84
2024-06-29 03:28:19,22.63,21.02,19.90,99.90,1108589,26,20011,-83
2024-06-29 03:28:50,23.05,21.35,19.90,99.90,1110714,26,20007,-85
2024-06-29 03:29:21,23.00,21.40,19.90,99.90,1110982,26,20115,-82
2024-06-29 03:29:51,23.75,21.73,19.90,99.90,1113890,26,20007,-82
2024-06-29 03:30:22,22.75,21.15,19.90,99.90,1111200,26,20022,-83
2024-06-29 03:30:54,22.73,21.00,19.90,99.90,1113877,26,20378,-82
2024-06-29 03:31:24,22.50,20.90,19.80,99.90,1109741,26,20003,-86
2024-06-29 03:31:55,23.05,21.33,19.90,99.90,1113813,26,19999,-83
2024-06-29 03:32:26,22.40,20.80,19.90,99.90,1111213,26,20017,-80
2024-06-29 03:32:56,24.67,21.75,19.80,99.90,1111491,26,20011,-82
2024-06-29 03:33:27,22.95,21.20,19.80,99.90,1114016,26,20000,-83
2024-06-29 03:33:57,23.45,21.70,19.80,99.90,1111529,26,20044,-82
2024-06-29 03:34:28,22.95,21.25,19.80,99.90,1108626,26,21181,-84
2024-06-29 03:34:59,23.27,21.52,19.90,99.90,1114443,26,20461,-82
2024-06-29 03:35:29,23.05,21.10,19.90,99.90,1114932,26,20446,-82
2024-06-29 03:36:00,22.60,20.90,19.90,99.90,1112149,26,20004,-81
2024-06-29 03:36:30,22.67,20.80,19.80,99.90,1114905,26,20007,-82
2024-06-29 03:37:01,22.88,21.10,19.80,99.90,1109046,26,20084,-86
2024-06-29 03:37:32,22.98,21.27,19.80,99.90,1114536,26,20584,-82
2024-06-29 03:38:03,22.08,20.48,19.80,99.90,1108191,26,20014,-84
2024-06-29 03:38:34,21.95,20.35,19.80,99.90,1113710,26,19995,-85
2024-06-29 03:39:04,22.80,21.17,19.80,99.90,1109136,26,20011,-84
2024-06-29 03:39:36,21.83,20.33,19.80,99.90,1104173,26,20421,-85
2024-06-29 03:40:07,22.45,20.85,19.70,99.90,1110987,26,20006,-82
2024-06-29 03:40:37,21.63,20.13,19.80,99.90,1111197,26,20006,-84
2024-06-29 03:41:08,21.85,20.35,19.80,99.90,1110020,26,20003,-82
2024-06-29 03:41:42,21.58,20.08,19.80,99.90,1111120,26,20365,-82
2024-06-29 03:42:15,23.02,20.70,19.80,99.90,1112009,26,19999,-82
2024-06-29 03:42:45,21.75,20.25,19.80,99.90,1106581,26,19996,-82
2024-06-29 03:43:16,21.52,20.05,19.80,99.90,1111170,26,20046,-82
2024-06-29 03:43:46,21.83,20.33,19.80,99.90,1111342,26,20322,-81
2024-06-29 03:44:19,23.02,21.25,19.80,99.90,1107024,26,20426,-82
2024-06-29 03:44:49,22.50,20.63,19.80,99.90,1107858,26,20516,-82
2024-06-29 03:45:20,22.50,20.90,19.80,99.90,1114195,26,20003,-85
2024-06-29 03:45:51,23.13,21.30,19.90,99.90,1104205,26,20019,-82
2024-06-29 03:46:21,22.02,20.50,19.80,99.90,1103651,26,19996,-81
2024-06-29 03:46:52,21.63,20.08,19.90,99.90,1104046,26,20450,-81
2024-06-29 03:47:23,22.15,20.40,19.90,99.90,1096699,26,20398,-83
2024-06-29 03:47:53,22.95,21.25,19.90,99.90,1104275,26,20008,-82
2024-06-29 03:48:25,21.92,20.42,19.90,99.90,1114451,26,20059,-81
2024-06-29 03:48:56,21.80,20.30,19.90,99.90,1114423,26,20000,-82
2024-06-29 03:49:26,22.00,20.50,19.80,99.90,1108823,26,20042,-82
2024-06-29 03:49:57,22.65,21.00,19.80,99.90,1111747,26,20438,-82
2024-06-29 03:50:27,22.15,20.55,19.80,99.90,1111538,26,20007,-82
2024-06-29 03:50:58,21.98,20.48,19.80,99.90,1114872,26,20027,-82
2024-06-29 03:51:29,22.33,20.63,19.80,99.90,1112074,26,20015,-82
2024-06-29 03:51:59,22.35,20.75,19.90,99.90,1110853,26,20050,-82
2024-06-29 03:52:30,21.13,19.73,19.80,99.90,1110876,26,20003,-82
2024-06-29 03:53:01,21.88,20.08,19.80,99.90,1110712,26,20033,-82
2024-06-29 03:53:31,21.15,19.73,19.90,99.90,1110531,26,20000,-82
2024-06-29 03:54:02,21.35,19.90,19.90,99.90,1111113,26,20007,-83
2024-06-29 03:54:33,21.35,19.85,19.90,99.90,1111415,26,20028,-83
2024-06-29 03:55:04,22.00,20.42,19.90,99.90,1113582,26,20020,-84
2024-06-29 03:55:34,22.25,20.65,19.90,99.90,1110818,26,20050,-83
2024-06-29 03:56:06,21.48,19.98,19.90,99.90,1113323,26,20094,-85
2024-06-29 03:56:37,21.58,20.08,19.90,99.90,1112537,26,20046,-85
2024-06-29 03:57:08,21.70,20.20,20.00,99.90,1110989,26,20068,-83
2024-06-29 03:57:39,21.77,20.17,19.90,99.90,1114156,26,20473,-83
2024-06-29 03:58:09,21.60,20.05,19.90,99.90,1111229,26,20258,-82
2024-06-29 03:58:40,21.35,19.85,20.00,99.90,1111713,26,20078,-83
2024-06-29 03:59:11,21.40,19.90,20.00,99.90,1114424,26,20007,-82
2024-06-29 03:59:42,21.30,19.80,20.00,99.90,1112950,26,20000,-86
2024-06-29 04:00:13,21.60,20.08,20.10,99.90,1113849,26,20018,-81
2024-06-29 04:00:43,21.98,20.10,20.00,99.90,1111154,26,19999,-83
2024-06-29 04:01:14,20.85,19.45,20.00,99.90,1111024,26,19999,-83
2024-06-29 04:01:45,21.45,19.70,20.00,99.90,1114028,26,20090,-82
2024-06-29 04:02:15,21.58,20.08,20.10,99.90,1110859,26,19995,-83
2024-06-29 04:02:46,22.17,20.58,20.00,99.90,1111116,26,20000,-82
2024-06-29 04:03:17,21.65,20.15,20.10,99.90,1110988,26,19999,-83
2024-06-29 04:03:47,21.63,19.88,20.10,99.90,1111463,26,20073,-83
2024-06-29 04:04:20,21.08,19.67,20.00,99.90,1111239,26,20015,-85
2024-06-29 04:04:51,21.98,20.27,20.00,99.90,1111472,26,20072,-83
2024-06-29 04:05:21,21.65,20.15,20.00,99.90,1111042,26,20053,-82
2024-06-29 04:05:52,21.42,19.92,20.00,99.90,1114014,26,20003,-82
2024-06-29 04:06:22,22.08,20.48,20.00,99.90,1114276,26,20014,-82
2024-06-29 04:06:53,22.48,20.77,20.00,99.90,1110876,26,20003,-82
2024-06-29 04:07:24,20.85,19.42,20.00,99.90,1110814,26,20528,-82
2024-06-29 04:07:56,21.00,19.50,20.00,99.90,1110853,26,20764,-82
2024-06-29 04:08:26,22.02,20.15,20.00,99.90,1114255,26,20334,-81
2024-06-29 04:08:57,21.50,20.00,19.90,99.90,1111288,26,20003,-82
2024-06-29 04:09:28,21.23,19.73,19.90,99.90,1113987,26,20004,-82
2024-06-29 04:09:58,21.42,19.92,19.90,99.90,1111323,26,20488,-81
2024-06-29 04:10:29,22.00,20.50,19.90,99.90,1111370,26,20019,-82
2024-06-29 04:11:00,20.98,19.55,19.90,99.90,1111542,26,20477,-82
2024-06-29 04:11:30,21.70,20.10,19.90,99.90,1111622,26,20000,-81
2024-06-29 04:12:01,21.20,19.70,19.90,99.90,1101050,26,20007,-83
2024-06-29 04:12:32,20.92,19.52,19.90,99.90,1106314,26,20004,-83
2024-06-29 04:13:03,21.48,19.98,19.90,99.90,1103684,26,20000,-85
2024-06-29 04:13:34,21.17,19.65,19.90,99.90,1104387,26,19997,-84
2024-06-29 04:14:04,21.95,20.13,19.90,99.90,1108610,26,20495,-83
2024-06-29 04:14:35,21.90,20.13,19.90,99.90,1113837,26,20076,-85
2024-06-29 04:15:06,21.02,19.63,19.90,99.90,1113657,26,19999,-84
2024-06-29 04:15:36,21.70,19.92,19.90,99.90,1108709,26,20041,-82
2024-06-29 04:16:09,20.80,19.30,19.90,99.90,1106724,26,20004,-82
2024-06-29 04:16:40,21.15,19.65,19.90,99.90,1105722,26,20011,-82
2024-06-29 04:17:11,22.30,20.70,19.90,99.90,1113782,26,20244,-82
2024-06-29 04:17:41,21.40,19.88,19.90,99.90,1106091,26,20044,-82
2024-06-29 04:18:12,21.00,19.60,19.90,99.90,1106520,26,20097,-84
2024-06-29 04:18:42,22.00,20.42,19.90,99.90,1108560,26,20079,-82
2024-06-29 04:19:13,22.98,21.02,19.90,99.90,1113855,26,20542,-82
2024-06-29 04:19:44,21.80,20.13,19.90,99.90,1111303,26,20004,-82
2024-06-29 04:20:14,21.40,19.88,19.90,99.90,1106615,26,20013,-83
2024-06-29 04:20:45,21.48,19.98,19.90,99.90,1104302,26,19996,-82
2024-06-29 04:21:15,21.17,19.67,19.90,99.90,1111297,26,20556,-82
2024-06-29 04:21:46,21.05,19.63,20.00,99.90,1104021,26,20000,-80
2024-06-29 04:22:17,21.83,20.13,20.00,99.90,1103607,26,20035,-82
2024-06-29 04:22:47,21.77,20.20,20.00,99.90,1104209,26,20000,-82
2024-06-29 04:23:18,21.15,19.67,20.00,99.90,1106666,26,20000,-84
2024-06-29 04:23:48,21.38,19.85,20.00,99.90,1114247,26,20027,-83
2024-06-29 04:24:19,21.33,19.83,19.90,99.90,1111445,26,20358,-84
2024-06-29 04:24:50,21.58,19.67,19.90,99.90,1111534,26,20014,-84
2024-06-29 04:25:20,21.55,20.05,19.90,99.90,1110837,26,20407,-84
2024-06-29 04:25:53,20.73,19.30,19.90,99.90,1114046,26,20010,-82
2024-06-29 04:26:24,21.45,19.95,20.00,99.90,1113784,26,20289,-82
2024-06-29 04:26:54,22.02,20.42,20.00,99.90,1111385,26,20006,-83
2024-06-29 04:27:25,20.83,19.33,20.00,99.90,1111375,26,21140,-82
2024-06-29 04:27:57,20.60,19.10,20.10,99.90,1111260,26,20064,-82
2024-06-29 04:28:31,22.67,20.88,20.10,99.90,1111211,26,20016,-84
2024-06-29 04:29:02,21.02,19.55,20.10,99.90,1111828,26,20291,-82
2024-06-29 04:29:32,20.90,19.50,20.00,99.90,1111093,26,20007,-84
2024-06-29 04:30:03,21.02,19.55,20.00,99.90,1113524,26,20008,-83
2024-06-29 04:30:34,21.15,19.65,20.00,99.90,1104040,26,20078,-83
2024-06-29 04:31:05,22.42,20.42,20.10,99.90,1106606,26,20447,-85
2024-06-29 04:31:35,20.73,19.13,20.10,99.90,1101408,26,20004,-82
2024-06-29 04:32:06,23.20,21.05,20.00,99.90,1106850,26,20000,-83
2024-06-29 04:32:37,21.48,19.98,20.10,99.90,1113576,26,19996,-83
2024-06-29 04:33:07,20.30,18.90,20.00,99.90,1113740,26,20490,-81
2024-06-29 04:33:38,21.10,19.60,20.00,99.90,1113896,26,20014,-82
2024-06-29 04:34:09,21.20,19.60,20.00,99.90,1114457,26,20000,-83
2024-06-29 04:34:40,22.08,20.27,20.00,99.90,1111214,26,20037,-82
2024-06-29 04:35:10,21.52,20.02,20.00,99.90,1104352,26,20500,-83
2024-06-29 04:35:41,21.15,19.63,20.00,99.90,1117204,26,20342,-83
2024-06-29 04:36:12,21.48,19.83,20.00,99.90,1114477,26,20018,-82
2024-06-29 04:36:43,21.25,19.67,20.10,99.90,1113976,26,20454,-83
2024-06-29 04:37:13,21.13,19.58,20.00,99.90,1113749,26,20307,-83
2024-06-29 04:37:44,20.90,19.48,20.10,99.90,1110257,26,20041,-85
2024-06-29 04:38:15,21.73,19.63,20.10,99.90,1103188,26,20017,-84
2024-06-29 04:38:46,21.08,19.58,20.10,99.90,1114054,26,20010,-82
2024-06-29 04:39:16,20.45,19.05,20.10,99.90,1113641,26,20458,-84
2024-06-29 04:39:47,20.00,18.70,20.10,99.90,1108465,26,20010,-83
2024-06-29 04:40:18,22.13,20.42,20.10,99.90,1111345,26,20010,-84
2024-06-29 04:40:48,20.98,19.58,20.10,99.90,1114054,26,20016,-83
2024-06-29 04:41:19,20.77,19.38,20.10,99.90,1110787,26,19999,-85
2024-06-29 04:41:50,21.75,19.85,20.00,99.90,1106366,26,20608,-84
2024-06-29 04:42:20,21.17,19.67,20.00,99.90,1106522,26,20032,-84
2024-06-29 04:42:51,20.35,18.95,20.00,99.90,1103402,26,20074,-82
2024-06-29 04:43:21,21.63,20.05,20.00,99.90,1110911,26,20027,-82
2024-06-29 04:43:52,20.73,19.30,20.00,99.90,1111295,26,20003,-82
2024-06-29 04:44:23,21.23,19.67,20.10,99.90,1114019,26,20003,-82
2024-06-29 04:44:53,21.00,19.50,20.10,99.90,1103008,26,20411,-82
2024-06-29 04:45:24,21.85,20.20,20.10,99.90,1113572,26,20018,-82
2024-06-29 04:45:55,20.63,19.10,20.20,99.90,1111064,26,20046,-83
2024-06-29 04:46:26,20.85,19.35,20.20,99.90,1110823,26,19996,-82
2024-06-29 04:46:57,21.20,19.58,20.20,99.90,1104155,26,20013,-82
2024-06-29 04:47:28,21.30,19.73,20.20,99.90,1113764,26,20357,-82
2024-06-29 04:47:58,20.15,18.83,20.20,99.90,1111050,26,20023,-81
2024-06-29 04:48:29,20.17,18.77,20.20,99.90,1114000,26,20080,-82
2024-06-29 04:49:00,20.20,18.80,20.20,99.90,1108444,26,20082,-82
2024-06-29 04:49:31,20.40,18.90,20.20,99.90,1114726,26,20078,-82
2024-06-29 04:50:01,21.50,19.77,20.20,99.90,1108236,26,20006,-82
2024-06-29 04:50:32,20.67,19.23,20.20,99.90,1114937,26,19999,-82
2024-06-29 04:51:07,21.42,19.92,20.20,99.90,1114556,26,20014,-84
2024-06-29 04:51:37,44.08,21.25,20.20,99.90,1111034,26,19996,-82
2024-06-29 04:52:08,20.38,18.92,20.20,99.90,1114089,26,20455,-82
2024-06-29 04:52:38,20.40,18.90,20.20,99.90,1110628,26,20094,-82
2024-06-29 04:53:09,20.73,19.27,20.20,99.90,1114587,26,20297,-82
2024-06-29 04:53:40,20.27,18.63,20.20,99.90,1114325,26,20689,-81
2024-06-29 04:54:12,20.48,19.08,20.30,99.90,1111921,26,19999,-83
2024-06-29 04:54:42,20.58,19.15,20.30,99.90,1105592,26,20078,-82
2024-06-29 04:55:13,19.80,18.50,20.20,99.90,1113343,26,20438,-85
2024-06-29 04:55:44,21.15,19.50,20.30,99.90,1115026,26,20003,-82
2024-06-29 04:56:17,19.98,18.60,20.30,99.90,1114546,26,20004,-82
2024-06-29 04:56:47,20.58,19.15,20.30,99.90,1109230,26,20630,-82
2024-06-29 04:57:18,20.73,19.20,20.30,99.90,1114394,26,20107,-86
2024-06-29 04:57:49,19.65,18.35,20.40,99.90,1099481,26,19997,-85
2024-06-29 04:58:20,19.60,18.30,20.40,99.90,1103722,26,20465,-85
2024-06-29 04:58:50,19.58,18.25,20.40,99.90,1104240,26,20474,-83
2024-06-29 04:59:21,19.60,18.30,20.40,99.90,1100091,26,20107,-83
2024-06-29 04:59:54,19.30,18.00,20.50,99.90,1097001,26,20013,-83
2024-06-29 05:00:24,20.45,19.05,20.50,99.90,1101887,26,20084,-82
2024-06-29 05:00:55,20.00,18.60,20.50,99.90,1108566,26,20010,-86
2024-06-29 05:01:26,20.10,18.70,20.60,99.90,1114897,26,20006,-82
2024-06-29 05:01:56,20.58,19.17,20.50,99.90,1112050,26,20343,-82
2024-06-29 05:02:27,20.75,19.10,20.50,99.90,1114430,26,20506,-83
2024-06-29 05:02:57,19.90,18.55,20.50,99.90,1111713,26,20000,-82
2024-06-29 05:03:29,20.75,19.10,20.50,99.90,1104997,26,20012,-82
2024-06-29 05:03:59,19.75,18.45,20.50,99.90,1099463,26,20084,-82
2024-06-29 05:04:30,19.90,18.55,20.50,99.90,1104012,26,20136,-81
2024-06-29 05:05:01,19.83,18.45,20.50,99.90,1104858,26,20004,-82
2024-06-29 05:05:31,20.77,19.38,20.40,99.90,1112372,26,20434,-83
2024-06-29 05:06:02,19.88,18.50,20.50,99.90,1107623,26,20285,-81
2024-06-29 05:06:33,20.98,19.27,20.50,99.90,1111860,26,20014,-85
2024-06-29 05:07:03,19.77,18.42,20.50,99.90,1111653,26,20381,-84
2024-06-29 05:07:34,20.02,18.55,20.50,99.90,1104270,26,20004,-85
2024-06-29 05:08:05,20.30,18.80,20.50,99.90,1107739,26,20008,-85
2024-06-29 05:08:36,19.83,18.52,20.50,99.90,1107076,26,20459,-81
2024-06-29 05:09:06,19.80,18.30,20.50,99.90,1104840,26,20000,-83
2024-06-29 05:09:37,19.65,18.35,20.60,99.90,1114898,26,19999,-82
2024-06-29 05:10:09,20.33,18.92,20.50,99.90,1112154,26,20007,-82
2024-06-29 05:10:39,19.95,18.40,20.60,99.90,1112158,26,20004,-82
2024-06-29 05:11:10,20.17,18.77,20.60,99.90,1114440,26,20063,-83
2024-06-29 05:11:41,21.05,19.40,20.60,99.90,1111934,26,20040,-82
2024-06-29 05:12:11,20.88,19.27,20.60,99.90,1107167,26,20560,-83
2024-06-29 05:12:42,20.48,19.08,20.60,99.90,1107704,26,20088,-82
2024-06-29 05:13:13,20.40,19.00,20.60,99.90,1104484,26,20008,-82
2024-06-29 05:13:45,20.30,18.90,20.70,99.90,1100100,26,20096,-82
2024-06-29 05:14:16,20.15,18.80,20.70,99.90,1107258,26,20004,-82
2024-06-29 05:14:47,19.33,18.02,20.70,99.90,1104659,26,20414,-82
2024-06-29 05:15:17,21.30,19.70,20.70,99.90,1112021,26,19999,-82
2024-06-29 05:15:48,20.77,19.27,20.70,99.90,1114984,26,20002,-84
2024-06-29 05:16:19,19.90,18.60,20.70,99.90,1114788,26,19999,-84
2024-06-29 05:16:49,20.40,18.95,20.70,99.90,1114406,26,20314,-84
2024-06-29 05:17:20,19.98,18.58,20.70,99.90,1114714,26,20068,-85
2024-06-29 05:17:52,21.00,19.38,20.70,99.90,1111338,26,20045,-82
2024-06-29 05:18:23,20.77,19.33,20.70,99.90,1117303,26,20748,-82
2024-06-29 05:18:54,19.90,18.60,20.80,99.90,1107595,26,19996,-83
2024-06-29 05:19:24,21.77,20.17,20.80,99.90,1106688,26,20050,-83
2024-06-29 05:19:55,20.02,18.67,20.80,99.90,1115047,26,20035,-83
2024-06-29 05:20:25,20.55,19.15,20.80,99.90,1114949,26,20066,-82
2024-06-29 05:20:56,20.60,19.10,20.90,99.90,1112350,26,20013,-82
2024-06-29 05:21:27,19.80,18.40,20.90,99.90,1111840,26,20036,-83
2024-06-29 05:21:57,19.90,18.40,20.90,99.90,1114042,26,20317,-82
2024-06-29 05:22:28,20.00,18.63,20.90,99.90,1113191,26,20007,-82
2024-06-29 05:22:59,20.70,19.02,21.00,99.90,1115050,26,20068,-83
2024-06-29 05:23:30,19.88,18.48,21.00,99.90,1114876,26,20461,-83
2024-06-29 05:24:00,19.70,18.40,20.90,99.90,1111647,26,20434,-82
2024-06-29 05:24:31,20.15,18.85,20.90,99.90,1103883,26,20011,-83
2024-06-29 05:25:01,20.25,18.88,21.00,99.90,1107208,26,20000,-82
2024-06-29 05:25:32,20.25,18.85,21.00,99.90,1104521,26,20000,-82
2024-06-29 05:26:06,21.00,19.50,21.00,99.90,1114487,26,20430,-84
2024-06-29 05:26:36,19.75,18.45,21.00,99.90,1112231,26,20528,-82
2024-06-29 05:27:07,19.98,18.58,21.10,99.90,1114885,26,20543,-81
2024-06-29 05:27:38,20.88,19.17,21.10,99.90,1111437,26,20015,-83
2024-06-29 05:28:10,19.45,18.15,21.10,99.90,1108489,26,19996,-82
2024-06-29 05:28:40,20.52,19.13,21.10,99.90,1114507,26,20018,-82
2024-06-29 05:29:11,20.90,19.23,21.00,99.90,1110769,26,20022,-83
2024-06-29 05:29:41,20.00,18.70,21.00,99.90,1106914,26,20000,-83
2024-06-29 05:30:12,21.58,19.95,21.00,99.90,1099691,26,19997,-83
2024-06-29 05:30:43,20.40,18.80,21.00,99.90,1104186,26,20400,-83
2024-06-29 05:31:13,21.45,19.85,21.00,99.90,1107435,26,20015,-82
2024-06-29 05:31:44,21.05,19.65,21.00,99.90,1111128,26,20003,-82
2024-06-29 05:32:15,20.95,19.45,21.10,99.90,1115350,26,20000,-82
2024-06-29 05:32:45,19.63,18.30,21.00,99.90,1111966,26,20446,-82
2024-06-29 05:33:16,20.20,18.80,21.00,99.90,1115011,26,20000,-82
2024-06-29 05:33:48,19.92,18.58,21.00,99.90,1114839,26,20039,-81
2024-06-29 05:34:18,20.27,18.67,21.00,99.90,1115223,26,20092,-82
2024-06-29 05:34:49,21.05,18.85,21.00,99.90,1111469,26,20068,-85
2024-06-29 05:35:19,19.70,18.40,21.00,99.90,1111308,26,20000,-83
2024-06-29 05:35:50,20.13,18.73,21.10,99.90,1107156,26,20011,-85
2024-06-29 05:36:22,21.02,19.33,21.10,99.90,1097008,26,20044,-83
2024-06-29 05:36:53,20.67,19.17,21.10,99.90,1096940,26,20071,-83
2024-06-29 05:37:23,19.58,18.17,21.10,99.90,1096941,26,20060,-83
2024-06-29 05:37:54,19.80,18.42,21.10,99.90,1096659,26,20009,-83
2024-06-29 05:38:24,20.13,18.73,21.10,99.90,1102362,26,20063,-82
2024-06-29 05:38:55,20.10,18.50,21.20,99.90,1114724,26,20018,-82
2024-06-29 05:39:26,20.00,18.63,21.20,99.90,1114282,26,20015,-83
2024-06-29 05:39:57,19.60,18.30,21.20,99.90,1112237,26,20094,-82
2024-06-29 05:40:28,19.75,18.42,21.30,99.90,1112085,26,20014,-82
2024-06-29 05:40:59,20.48,18.88,21.30,99.90,1111476,26,20082,-81
2024-06-29 05:41:29,19.13,17.83,21.30,99.90,1109247,26,20010,-83
2024-06-29 05:42:00,21.40,19.67,21.30,99.90,1111573,26,20000,-82
2024-06-29 05:42:30,19.55,18.20,21.30,99.90,1114319,26,20067,-82
2024-06-29 05:43:01,20.08,18.70,21.40,99.90,1112052,26,19999,-82
2024-06-29 05:43:32,20.70,19.20,21.40,99.90,1112141,26,19999,-83
2024-06-29 05:44:02,20.05,18.33,21.40,99.90,1114283,26,20004,-82
2024-06-29 05:44:33,18.63,17.42,21.40,99.90,1111273,26,20450,-85
2024-06-29 05:45:04,20.60,18.80,21.40,99.90,1114495,26,20497,-84
2024-06-29 05:45:35,19.58,18.27,21.40,99.90,1111499,26,20007,-85
2024-06-29 05:46:08,19.58,18.23,21.40,99.90,1114562,26,20006,-85
2024-06-29 05:46:39,19.13,17.83,21.40,99.90,1111979,26,20716,-82
2024-06-29 05:47:09,19.85,18.45,21.50,99.90,1114726,26,20050,-82
2024-06-29 05:47:40,19.42,17.95,21.40,99.90,1114275,26,20010,-82
2024-06-29 05:48:11,20.35,18.85,21.50,99.90,1111269,26,20391,-82
2024-06-29 05:48:42,19.52,18.23,21.50,99.90,1111989,26,20065,-82
2024-06-29 05:49:13,19.80,18.40,21.60,99.90,1111236,26,20011,-82
2024-06-29 05:49:43,21.60,19.65,21.60,99.90,1111667,26,19999,-82
2024-06-29 05:50:14,20.85,19.15,21.60,99.90,1111239,26,20089,-82
2024-06-29 05:50:44,20.17,18.60,21.60,99.90,1111664,26,20020,-81
2024-06-29 05:51:15,20.20,18.75,21.60,99.90,1111032,26,20000,-80
2024-06-29 05:51:46,19.08,17.88,21.50,99.90,1111960,26,20038,-82
2024-06-29 05:52:16,19.38,18.08,21.60,99.90,1111035,26,20435,-82
2024-06-29 05:52:47,19.20,17.90,21.60,99.90,1111716,26,20430,-82
2024-06-29 05:53:17,19.08,17.85,21.70,99.90,1114837,26,19995,-85
2024-06-29 05:53:48,19.10,17.80,21.60,99.90,1112081,26,21238,-85
2024-06-29 05:54:19,19.05,17.80,21.70,99.90,1114806,26,20020,-86
2024-06-29 05:54:50,19.65,18.25,21.60,99.90,1111442,26,20392,-85
2024-06-29 05:55:20,18.35,17.15,21.60,99.90,1111578,26,20014,-85
2024-06-29 05:55:51,19.50,18.10,21.50,99.90,1106334,26,20016,-83
2024-06-29 05:56:22,19.20,17.90,21.60,99.90,1109467,26,20449,-84
2024-06-29 05:56:53,20.08,18.63,21.60,99.90,1110525,26,20380,-83
2024-06-29 05:57:23,19.30,17.95,21.60,99.90,1114713,26,20004,-84
2024-06-29 05:57:56,19.77,18.42,21.60,99.90,1111127,26,20004,-82
2024-06-29 05:58:27,18.35,17.15,21.60,99.90,1111538,26,20351,-83
2024-06-29 05:58:57,19.98,18.48,21.70,99.90,1111424,26,20014,-82
2024-06-29 05:59:28,19.13,17.63,21.70,99.90,1115115,26,20004,-82
2024-06-29 05:59:59,18.58,17.38,21.70,99.90,1108776,26,20035,-83
2024-06-29 06:00:30,18.83,17.52,21.70,99.90,1113661,26,20071,-84
2024-06-29 06:01:00,19.38,18.08,21.70,99.90,1114962,26,20000,-83
2024-06-29 06:01:33,19.00,17.70,21.80,99.90,1111772,26,20453,-84
2024-06-29 06:02:06,18.00,16.80,21.80,99.90,1114815,26,20011,-84
2024-06-29 06:02:37,18.90,17.60,21.80,99.90,1110986,26,20003,-83
2024-06-29 06:03:08,18.15,16.95,21.70,99.90,1114266,26,20106,-82
2024-06-29 06:03:38,18.60,17.38,21.70,99.90,1106372,26,20000,-83
2024-06-29 06:04:09,18.40,17.10,21.70,99.90,1103471,26,20068,-82
2024-06-29 06:04:39,18.25,17.05,21.80,99.90,1113510,26,20050,-84
2024-06-29 06:05:10,18.65,17.35,21.80,99.90,1113984,26,20025,-83
2024-06-29 06:05:42,19.27,17.90,21.90,99.90,1111494,26,20054,-83
2024-06-29 06:06:12,20.10,18.52,21.80,99.90,1111358,26,20338,-82
2024-06-29 06:06:43,18.55,17.35,21.90,99.90,1114022,26,20003,-81
2024-06-29 06:07:16,20.35,17.35,21.90,99.90,1111309,26,20035,-83
2024-06-29 06:07:47,18.13,16.95,22.00,99.90,1111689,26,20481,-83
2024-06-29 06:08:18,18.92,17.63,22.00,99.90,1114221,26,20438,-83
2024-06-29 06:08:48,18.08,16.88,22.10,99.90,1112215,26,20619,-85
2024-06-29 06:09:19,18.17,16.98,22.10,99.90,1112234,26,20458,-84
2024-06-29 06:09:49,18.15,16.95,22.10,99.90,1111531,26,20008,-84
2024-06-29 06:10:20,19.08,17.70,22.20,99.90,1112168,26,20039,-85
2024-06-29 06:10:51,18.88,17.48,22.20,99.90,1114837,26,20411,-83
2024-06-29 06:11:21,18.85,17.48,22.20,99.90,1111295,26,20010,-83
2024-06-29 06:11:56,19.30,17.95,22.20,99.90,1111885,26,20434,-82
2024-06-29 06:12:26,18.83,17.58,22.30,99.90,1111939,26,19999,-84
2024-06-29 06:12:57,20.60,18.90,22.30,99.90,1114388,26,20003,-82
2024-06-29 06:13:30,18.10,16.90,22.20,99.90,1111606,26,20007,-84
2024-06-29 06:14:01,18.10,16.90,22.20,99.90,1108901,26,20008,-83
2024-06-29 06:14:31,19.55,18.08,22.20,99.90,1111326,26,20021,-83
2024-06-29 06:15:02,18.90,17.60,22.20,99.90,1114907,26,20456,-83
2024-06-29 06:15:33,18.58,17.38,22.20,99.90,1111358,26,19999,-86
2024-06-29 06:16:04,18.92,17.63,22.20,99.90,1108186,26,20457,-85
2024-06-29 06:16:35,18.90,17.60,22.30,99.90,1113810,26,20496,-83
2024-06-29 06:17:06,19.10,17.80,22.30,99.90,1111510,26,20470,-83
2024-06-29 06:17:37,28.50,17.85,22.40,99.90,1112075,26,19999,-83
2024-06-29 06:18:07,19.45,17.85,22.40,99.90,1111739,26,20394,-83
2024-06-29 06:18:38,19.10,17.70,22.40,99.90,1112158,26,20423,-83
2024-06-29 06:19:09,19.40,18.00,22.40,99.90,1114722,26,20000,-82
2024-06-29 06:19:40,19.15,17.70,22.40,99.90,1112222,26,19999,-83
2024-06-29 06:20:10,19.25,17.95,22.50,99.90,1111903,26,20018,-83
2024-06-29 06:20:41,19.23,17.55,22.50,99.90,1115123,26,20376,-83
2024-06-29 06:21:11,19.25,17.67,22.50,99.90,1111627,26,20512,-82
2024-06-29 06:21:42,18.92,17.42,22.60,99.90,1114511,26,20008,-84
2024-06-29 06:22:22,18.45,17.25,22.60,99.90,1111170,26,20027,-84
2024-06-29 06:22:53,19.95,18.35,22.70,99.90,1111737,26,20494,-84
2024-06-29 06:23:23,18.45,17.20,22.60,99.90,1114596,26,20530,-82
2024-06-29 06:23:54,18.65,17.38,22.60,99.90,1109273,26,20023,-83
2024-06-29 06:24:24,19.70,18.30,22.70,99.90,1115068,26,20782,-83
2024-06-29 06:24:55,19.77,18.30,22.70,99.90,1108972,26,19995,-85
2024-06-29 06:25:26,19.40,17.90,22.80,99.90,1114957,26,20055,-83
2024-06-29 06:25:57,18.92,17.52,22.80,99.90,1113070,26,20054,-83
2024-06-29 06:26:27,18.10,16.90,22.70,99.90,1114319,26,20027,-84
2024-06-29 06:26:58,18.75,17.45,22.80,99.90,1108455,26,20165,-83
2024-06-29 06:27:28,18.45,17.15,22.80,99.90,1114522,26,20018,-82
2024-06-29 06:27:59,19.60,18.20,22.80,99.90,1111677,26,20004,-83
2024-06-29 06:28:30,18.98,17.73,22.80,99.90,1111593,26,20031,-83
2024-06-29 06:29:00,18.58,17.33,22.80,99.90,1108541,26,20008,-83
2024-06-29 06:29:31,18.50,17.30,22.80,99.90,1107022,26,20365,-81
2024-06-29 06:30:01,18.20,16.98,22.90,99.90,1101661,26,20041,-83
2024-06-29 06:30:32,17.85,16.73,22.90,99.90,1107095,26,20004,-83
2024-06-29 06:31:03,19.00,17.70,22.90,99.90,1106034,26,20015,-85
2024-06-29 06:31:34,18.60,17.40,22.90,99.90,1110168,26,20004,-86
2024-06-29 06:32:05,26.45,17.65,22.90,99.90,1114232,26,20021,-85
2024-06-29 06:32:36,18.35,17.15,23.00,99.90,1107299,26,19997,-84
2024-06-29 06:33:06,18.80,17.50,23.00,99.90,1114225,26,20442,-83
2024-06-29 06:33:37,19.13,17.67,23.00,99.90,1112659,26,20063,-86
2024-06-29 06:34:07,19.17,17.63,23.00,99.90,1114216,26,20664,-84
2024-06-29 06:34:38,18.30,17.10,23.00,99.90,1108851,26,20552,-82
2024-06-29 06:35:09,18.65,17.40,22.90,99.90,1114322,26,20015,-84
2024-06-29 06:35:40,18.90,17.60,22.90,99.90,1111984,26,20374,-83
2024-06-29 06:36:10,18.50,17.20,23.00,99.90,1115175,26,20396,-83
2024-06-29 06:36:41,18.20,17.00,23.00,99.90,1111229,26,20014,-83
2024-06-29 06:37:12,19.05,17.75,23.10,99.90,1111441,26,20007,-83
2024-06-29 06:37:42,19.13,17.77,23.10,99.90,1110887,26,20337,-82
2024-06-29 06:38:13,18.38,17.17,23.10,99.90,1111099,26,20039,-84
2024-06-29 06:38:43,18.35,17.05,23.20,99.90,1111071,26,20047,-83
2024-06-29 06:39:14,18.50,17.30,23.20,99.90,1114543,26,20044,-84
2024-06-29 06:39:45,18.35,17.13,23.30,99.90,1114259,26,20010,-83
2024-06-29 06:40:15,18.15,16.95,23.30,99.90,1110580,26,20035,-83
2024-06-29 06:40:46,18.88,17.58,23.30,99.90,1110865,26,20392,-84
2024-06-29 06:41:16,18.48,17.17,23.30,99.90,1111098,26,20003,-83
2024-06-29 06:41:47,18.52,17.23,23.40,99.90,1110185,26,20008,-83
2024-06-29 06:42:18,17.88,16.67,23.40,99.90,1110670,26,20518,-86
2024-06-29 06:42:48,18.15,16.95,23.40,99.90,1111030,26,20058,-85
2024-06-29 06:43:19,18.20,17.00,23.50,99.90,1103592,26,20004,-86
2024-06-29 06:43:53,18.85,17.58,23.40,99.90,1103811,26,20328,-85
2024-06-29 06:44:24,18.83,17.50,23.50,99.90,1103568,26,20074,-83
2024-06-29 06:44:55,19.40,17.85,23.50,99.90,1105170,26,20008,-83
2024-06-29 06:45:26,18.30,17.10,23.50,99.90,1110831,26,20004,-84
2024-06-29 06:45:56,18.23,17.02,23.50,99.90,1111649,26,19999,-83
2024-06-29 06:46:27,18.15,16.95,23.50,99.90,1103555,26,20471,-83
2024-06-29 06:46:58,18.15,16.95,23.60,99.90,1103452,26,21094,-83
2024-06-29 06:47:28,17.67,16.55,23.60,99.90,1106687,26,20000,-83
2024-06-29 06:47:59,18.85,17.55,23.60,99.90,1104170,26,20015,-83
2024-06-29 06:48:29,18.05,16.85,23.60,99.90,1113736,26,20000,-82
2024-06-29 06:49:00,17.95,16.75,23.70,99.90,1101420,26,20079,-84
2024-06-29 06:49:31,17.60,16.50,23.70,99.90,1096671,26,20553,-83
2024-06-29 06:50:01,18.20,17.00,23.70,99.90,1096965,26,20027,-84
2024-06-29 06:50:32,17.77,16.67,23.70,99.90,1103738,26,20340,-83
2024-06-29 06:51:04,17.92,16.77,23.70,99.90,1106710,26,20004,-85
2024-06-29 06:51:35,18.60,17.40,23.80,99.90,1113421,26,20072,-84
2024-06-29 06:52:06,18.40,17.00,23.80,99.90,1111297,26,20069,-84
2024-06-29 06:52:36,18.00,16.80,23.80,99.90,1111343,26,20831,-85
2024-06-29 06:53:09,17.90,16.80,23.80,99.90,1114507,26,20078,-84
2024-06-29 06:53:40,17.88,16.67,23.90,99.90,1111009,26,19999,-84
2024-06-29 06:54:10,18.38,17.08,24.00,99.90,1114607,26,20434,-83
2024-06-29 06:54:41,17.85,16.65,24.00,99.90,1111509,26,20438,-83
2024-06-29 06:55:12,19.73,17.98,24.10,99.90,1111300,26,20028,-84
2024-06-29 06:55:42,17.90,16.70,24.10,99.90,1118423,26,19991,-84
2024-06-29 06:56:13,18.40,17.20,24.10,99.90,1116751,26,19991,-84
2024-06-29 06:56:44,18.50,17.20,24.20,99.90,1115970,26,20045,-83
2024-06-29 06:57:14,18.08,16.88,24.20,99.90,1116146,26,20011,-83
2024-06-29 06:57:45,17.60,16.50,24.10,99.90,1116820,26,20010,-84
2024-06-29 06:58:16,18.13,16.92,24.10,99.90,1115534,26,20003,-84
2024-06-29 06:58:46,18.52,17.17,24.20,99.90,1115821,26,20075,-84
2024-06-29 06:59:19,18.35,17.15,24.20,99.90,1120115,26,20537,-85
2024-06-29 06:59:50,17.95,16.75,24.20,99.90,1117172,26,20008,-82
2024-06-29 07:00:20,17.90,16.80,24.30,99.90,1116863,26,20004,-85
2024-06-29 07:00:51,18.13,16.85,24.30,99.90,1116014,26,19999,-84
2024-06-29 07:01:22,18.40,17.10,24.30,99.90,1116299,26,20033,-83
2024-06-29 07:01:55,17.92,16.73,24.30,99.90,1119861,26,20064,-84
2024-06-29 07:02:26,17.60,16.42,24.30,99.90,1121829,26,20077,-85
2024-06-29 07:02:57,18.25,17.00,24.40,99.90,1115968,26,20019,-85
2024-06-29 07:03:27,17.60,16.50,24.40,99.90,1122543,26,20013,-84
2024-06-29 07:03:58,18.33,17.10,24.50,99.90,1118371,26,20007,-85
2024-06-29 07:04:28,18.05,16.95,24.50,99.90,1116211,26,20064,-83
2024-06-29 07:04:59,17.90,16.80,24.50,99.90,1115846,26,20010,-83
2024-06-29 07:05:30,18.65,17.35,24.50,99.90,1116077,26,20018,-85
2024-06-29 07:06:03,18.00,16.80,24.50,99.90,1111769,26,19999,-85
2024-06-29 07:06:33,17.50,16.40,24.60,99.90,1109351,26,20308,-85
2024-06-29 07:07:04,18.67,17.13,24.60,99.90,1112290,26,20053,-85
2024-06-29 07:07:35,18.80,17.17,24.60,99.90,1109156,26,20015,-84
2024-06-29 07:08:06,17.73,16.63,24.60,99.90,1115934,26,20008,-83
2024-06-29 07:08:37,18.40,17.02,24.60,99.90,1109489,26,20012,-84
2024-06-29 07:09:07,18.10,16.90,24.70,99.90,1108982,26,20063,-85
2024-06-29 07:09:38,18.67,17.25,24.60,99.90,1115680,26,20003,-85
2024-06-29 07:10:09,17.60,16.50,24.60,99.90,1114766,26,20066,-86
2024-06-29 07:10:39,18.50,17.20,24.70,99.90,1116280,26,20007,-86
2024-06-29 07:11:10,18.15,16.95,24.80,99.90,1117005,26,19999,-86
2024-06-29 07:11:40,18.10,16.90,24.80,99.90,1117073,26,19999,-85
2024-06-29 07:12:11,18.38,17.17,24.80,99.90,1115003,26,19999,-86
2024-06-29 07:12:42,18.38,17.17,24.80,99.90,1108706,26,20070,-84
2024-06-29 07:13:12,18.23,17.02,24.80,99.90,1109023,26,20016,-84
2024-06-29 07:13:43,18.38,17.17,24.80,99.90,1108912,26,20000,-85
2024-06-29 07:14:16,18.02,16.83,24.80,99.90,1109474,26,20036,-82
2024-06-29 07:14:46,18.10,16.90,24.80,99.90,1109370,26,20000,-84
2024-06-29 07:15:17,18.40,17.20,24.90,99.90,1105685,26,20306,-84
2024-06-29 07:15:48,17.80,16.60,24.90,99.90,1102063,26,20460,-84
2024-06-29 07:16:21,18.52,17.33,24.90,99.90,1113059,26,20055,-85
2024-06-29 07:16:51,19.38,17.92,24.90,99.90,1115685,26,20068,-84
2024-06-29 07:17:22,18.63,17.33,25.00,99.90,1110918,26,20763,-84
2024-06-29 07:17:52,18.20,17.05,25.00,99.90,1112818,26,20015,-83
2024-06-29 07:18:23,19.20,17.90,25.10,99.90,1116725,26,20031,-82
2024-06-29 07:18:54,18.90,17.60,25.10,99.90,1112751,26,20415,-85
2024-06-29 07:19:24,19.30,18.00,25.10,99.90,1116121,26,20571,-83
2024-06-29 07:19:55,18.77,17.48,25.20,99.90,1118085,26,20436,-84
2024-06-29 07:20:25,19.10,17.80,25.20,99.90,1118760,26,20449,-82
2024-06-29 07:20:56,19.10,17.90,25.20,99.90,1120033,26,19995,-83
2024-06-29 07:21:27,19.60,18.17,25.20,99.90,1122402,26,19999,-82
2024-06-29 07:21:58,18.50,17.30,25.30,99.90,1118721,26,20339,-83
2024-06-29 07:22:28,18.55,17.35,25.30,99.90,1124433,26,19998,-82
2024-06-29 07:22:59,18.58,17.38,25.30,99.90,1122873,26,20022,-81
2024-06-29 07:23:30,18.58,17.38,25.40,99.90,1119713,26,20007,-82
2024-06-29 07:24:00,18.83,17.52,25.40,99.90,1121426,26,20395,-84
2024-06-29 07:24:31,18.67,17.48,25.40,99.90,1116773,26,20558,-84
2024-06-29 07:25:01,18.23,17.02,25.50,99.90,1115684,26,20442,-85
2024-06-29 07:25:32,18.80,17.50,25.50,99.90,1101420,26,20452,-85
2024-06-29 07:26:03,18.05,16.85,25.50,99.90,1113619,26,20000,-84
2024-06-29 07:26:34,18.80,17.50,25.50,99.90,1124080,26,20007,-85
2024-06-29 07:27:04,18.38,17.17,25.60,99.90,1117186,26,20000,-83
2024-06-29 07:27:35,19.42,18.02,25.70,99.90,1117334,26,20714,-84
2024-06-29 07:28:06,19.00,17.70,25.70,99.90,1116477,26,20461,-84
2024-06-29 07:28:36,18.20,17.00,25.70,99.90,1121485,26,20003,-84
2024-06-29 07:29:07,18.50,17.30,25.70,99.90,1124927,26,20861,-85
2024-06-29 07:29:37,19.05,17.65,25.80,99.90,1110605,26,20741,-82
2024-06-29 07:30:08,18.90,17.60,25.80,99.90,1109492,26,20548,-85
2024-06-29 07:30:39,18.63,17.33,25.70,99.90,1107718,26,20443,-85
2024-06-29 07:31:10,18.90,17.60,25.70,99.90,1111936,26,20529,-83
2024-06-29 07:31:41,19.85,18.45,25.70,99.90,1113229,26,20018,-85
2024-06-29 07:32:12,19.20,17.90,25.60,99.90,1112133,26,21488,-84
2024-06-29 07:32:43,18.98,17.67,25.60,99.90,1118129,26,20071,-82
2024-06-29 07:33:13,18.92,17.55,25.70,99.90,1118783,26,20025,-82
2024-06-29 07:33:44,19.02,17.73,25.70,99.90,1117908,26,20446,-83
2024-06-29 07:34:15,19.40,18.00,25.80,99.90,1114941,26,20040,-84
2024-06-29 07:34:48,20.00,18.70,25.90,99.90,1121328,26,20097,-84
2024-06-29 07:35:21,19.00,17.80,26.00,99.90,1116287,26,20000,-82
2024-06-29 07:35:52,19.42,18.13,26.00,99.90,1115253,26,19999,-82
2024-06-29 07:36:23,19.73,18.42,26.00,99.90,1117962,26,20023,-84
2024-06-29 07:36:54,18.90,17.70,26.00,99.90,1118088,26,20054,-82
2024-06-29 07:37:24,18.98,17.75,26.10,99.90,1110493,26,20775,-83
2024-06-29 07:37:55,18.67,17.42,26.10,99.90,1101496,26,20000,-81
2024-06-29 07:38:26,19.73,18.35,26.10,99.90,1109349,26,20027,-83
2024-06-29 07:39:09,18.75,17.40,26.10,99.90,1099982,26,20012,-83
2024-06-29 07:39:43,19.10,17.88,26.10,99.90,1108172,26,20445,-81
2024-06-29 07:40:13,19.90,18.40,26.10,99.90,1111236,26,20060,-82
2024-06-29 07:40:44,18.88,17.58,26.10,99.90,1111533,26,20439,-84
2024-06-29 07:41:15,18.50,17.17,26.20,99.90,1113742,26,20014,-83
2024-06-29 07:41:45,18.33,17.13,26.20,99.90,1111250,26,20003,-83
2024-06-29 07:42:16,19.10,17.25,26.20,99.90,1113090,26,21070,-83
2024-06-29 07:42:46,19.48,18.08,26.20,99.90,1111059,26,19996,-83
2024-06-29 07:43:19,18.48,17.27,26.30,99.90,1103847,26,20011,-82
2024-06-29 07:43:50,18.42,17.23,26.30,99.90,1110247,26,20018,-84
2024-06-29 07:44:23,18.23,17.02,26.30,99.90,1107349,26,19996,-83
2024-06-29 07:44:54,18.67,17.48,26.40,99.90,1104378,26,19993,-82
2024-06-29 07:45:24,19.20,17.90,26.50,99.90,1114752,26,20329,-83
2024-06-29 07:45:55,18.35,17.15,26.50,99.90,1111804,26,20027,-83
2024-06-29 07:46:26,19.52,18.02,26.50,99.90,1111454,26,20031,-83
2024-06-29 07:46:56,18.45,17.23,26.60,99.90,1108874,26,20035,-82
2024-06-29 07:47:27,18.38,17.17,26.60,99.90,1115188,26,20043,-83
2024-06-29 07:47:57,18.85,17.55,26.60,99.90,1110572,26,19995,-83
2024-06-29 07:48:28,18.30,17.10,26.50,99.90,1113865,26,19991,-85
2024-06-29 07:48:59,19.48,18.10,26.60,99.90,1113295,26,20009,-85
2024-06-29 07:49:29,18.63,17.35,26.60,99.90,1117844,26,20063,-83
2024-06-29 07:50:02,18.65,17.35,26.60,99.90,1112705,26,20006,-82
2024-06-29 07:50:33,18.33,17.13,26.60,99.90,1113732,26,20017,-85
2024-06-29 07:51:04,18.92,17.42,26.40,99.90,1115994,26,20026,-82
2024-06-29 07:51:34,18.67,17.48,26.60,99.90,1102341,26,20069,-84
2024-06-29 07:52:05,18.70,17.40,26.70,99.90,1097942,26,20078,-83
2024-06-29 07:52:36,18.80,17.50,26.60,99.90,1099490,26,20029,-80
2024-06-29 07:53:06,18.45,17.25,26.60,99.90,1106461,26,20006,-80
2024-06-29 07:53:37,18.40,17.20,26.60,99.90,1116404,26,20420,-81
2024-06-29 07:54:08,18.13,16.83,26.50,99.90,1117857,26,20002,-81
2024-06-29 07:54:38,18.23,17.02,26.50,99.90,1113142,26,19992,-82
2024-06-29 07:55:09,18.50,17.20,26.60,99.90,1116432,26,20003,-80
2024-06-29 07:55:40,19.33,18.02,26.70,99.90,1116709,26,19995,-81
2024-06-29 07:56:12,19.10,17.70,26.80,99.90,1116506,26,19999,-81
2024-06-29 07:56:42,18.40,17.20,26.90,99.90,1115656,26,20026,-81
2024-06-29 07:57:14,20.40,18.35,27.00,99.90,1116882,26,20077,-81
2024-06-29 07:57:45,18.20,17.00,27.00,99.90,1110064,26,20008,-82
2024-06-29 07:58:15,18.50,17.20,27.10,99.90,1121073,26,20002,-82
2024-06-29 07:58:46,18.05,16.83,27.10,99.90,1123498,26,20433,-81
2024-06-29 07:59:17,17.70,16.52,27.30,99.90,1102928,26,20011,-80
2024-06-29 07:59:47,18.60,17.40,27.30,99.90,1112873,26,20006,-81
2024-06-29 08:00:20,18.60,17.20,27.40,99.90,1114004,26,20036,-83
2024-06-29 08:00:51,17.80,16.60,27.50,99.90,1110126,26,20001,-81
2024-06-29 08:01:24,21.92,16.67,27.60,99.90,1115373,26,20011,-81
2024-06-29 08:01:54,18.10,16.80,27.60,99.90,1115709,26,20007,-82
2024-06-29 08:02:26,17.20,16.10,27.60,99.90,1116648,26,20133,-81
2024-06-29 08:02:56,18.05,16.85,27.60,99.90,1106634,26,20369,-81
2024-06-29 08:03:27,18.40,17.10,27.70,99.90,1108306,26,20074,-82
2024-06-29 08:03:58,17.90,16.70,27.60,99.90,1099244,26,20381,-82
2024-06-29 08:04:28,17.90,16.70,27.60,99.90,1101224,26,20074,-80
2024-06-29 08:04:59,18.27,17.08,27.70,99.90,1116499,26,19999,-81
2024-06-29 08:05:30,18.73,17.35,27.60,99.90,1111195,26,20919,-80
2024-06-29 08:06:00,18.40,17.10,27.60,99.90,1112990,26,20018,-81
2024-06-29 08:06:31,20.73,17.00,27.60,99.90,1116373,26,20011,-79
2024-06-29 08:07:13,18.10,16.90,27.30,99.90,1112021,26,20012,-81
2024-06-29 08:07:43,17.92,16.73,27.30,99.90,1115285,26,20412,-80
2024-06-29 08:08:14,17.33,16.23,27.40,99.90,1116908,26,20054,-79
2024-06-29 08:08:45,17.65,16.45,27.30,99.90,1113547,26,19999,-80
2024-06-29 08:09:15,17.75,16.55,27.40,99.90,1114311,26,20113,-80
2024-06-29 08:09:46,17.52,16.42,27.50,99.90,1113479,26,20671,-80
2024-06-29 08:10:17,17.83,16.52,27.60,99.90,1109249,26,20530,-79
2024-06-29 08:10:47,17.17,16.08,27.70,99.90,1109091,26,20004,-80
2024-06-29 08:11:18,17.58,16.40,27.80,99.90,1112770,26,20004,-81
2024-06-29 08:11:48,18.05,16.83,27.80,99.90,1110715,26,20018,-81
2024-06-29 08:12:20,18.27,16.98,27.80,99.90,1112412,26,20015,-80
2024-06-29 08:12:50,17.77,16.58,27.70,99.90,1112289,26,20000,-81
2024-06-29 08:13:21,18.15,16.85,27.70,99.90,1108504,26,19996,-80
2024-06-29 08:13:52,17.65,16.48,27.80,99.90,1103162,26,20012,-81
2024-06-29 08:14:24,17.20,16.10,27.80,99.90,1106612,26,20008,-79
2024-06-29 08:14:55,17.30,16.20,27.90,99.90,1102190,26,20012,-81
2024-06-29 08:15:25,17.50,16.40,27.90,99.90,1094323,26,20009,-78
2024-06-29 08:15:56,17.42,16.30,28.00,99.90,1101871,26,20052,-81
2024-06-29 08:16:27,17.98,16.75,27.80,99.90,1101417,26,20000,-81
2024-06-29 08:16:58,17.38,16.27,27.80,99.90,1109563,26,20031,-84
2024-06-29 08:17:29,18.60,17.20,27.70,99.90,1117120,26,20000,-83
2024-06-29 08:17:59,17.45,16.27,27.70,99.90,1115801,26,20004,-83
2024-06-29 08:18:30,17.85,16.65,27.70,99.90,1115858,26,20065,-84
2024-06-29 08:19:09,19.85,17.48,27.80,99.90,1111456,26,20027,-82
2024-06-29 08:19:40,17.33,16.23,27.90,99.90,1112087,26,20004,-84
2024-06-29 08:20:12,17.60,16.50,27.90,99.90,1119470,26,20023,-79
2024-06-29 08:20:47,17.58,16.38,27.90,99.90,1119211,26,20045,-82
2024-06-29 08:21:18,17.65,16.50,28.00,99.90,1123163,26,19999,-83
2024-06-29 08:21:48,17.48,16.13,27.90,99.90,1119579,26,19995,-83
2024-06-29 08:22:19,17.83,16.63,27.80,99.90,1116729,26,20003,-85
2024-06-29 08:22:52,17.75,16.63,27.70,99.90,1117107,26,20003,-83
2024-06-29 08:23:23,23.92,16.75,27.80,99.90,1116365,26,19996,-84
2024-06-29 08:23:53,18.17,16.98,27.70,99.90,1120442,26,20071,-84
2024-06-29 08:24:25,18.20,17.00,27.80,99.90,1116055,26,20707,-83
2024-06-29 08:24:56,18.13,16.92,27.90,99.90,1115448,26,20068,-84
2024-06-29 08:25:29,17.20,16.10,27.90,99.90,1113330,26,20042,-84
2024-06-29 08:26:00,18.40,17.10,28.00,99.90,1100768,26,20572,-81
2024-06-29 08:26:31,17.85,16.65,27.70,99.90,1107617,26,19997,-82
2024-06-29 08:27:02,17.60,16.50,27.40,99.90,1108085,26,20415,-83
2024-06-29 08:27:32,18.20,17.00,27.40,99.90,1113634,26,20057,-83
2024-06-29 08:28:03,17.80,16.60,27.40,99.90,1113938,26,20010,-83
2024-06-29 08:28:34,17.40,16.30,27.50,99.90,1108450,26,19996,-84
2024-06-29 08:29:05,18.02,16.83,27.50,99.90,1103703,26,20000,-83
2024-06-29 08:29:35,17.80,16.60,27.30,99.90,1104191,26,19996,-84
2024-06-29 08:30:06,17.33,16.23,27.40,99.90,1114177,26,20019,-83
2024-06-29 08:30:37,17.67,16.50,27.50,99.90,1110988,26,20064,-84
2024-06-29 08:31:07,17.60,16.40,27.60,99.90,1111501,26,20285,-83
2024-06-29 08:31:38,18.70,16.98,27.70,99.90,1113832,26,20003,-84
2024-06-29 08:32:09,17.92,16.70,27.80,99.90,1108920,26,20007,-82
2024-06-29 08:32:42,17.98,16.77,27.80,99.90,1114250,26,19996,-84
2024-06-29 08:33:13,17.85,16.65,27.80,99.90,1114051,26,19991,-84
2024-06-29 08:33:44,17.67,16.42,27.90,99.90,1114917,26,20000,-83
2024-06-29 08:34:15,17.73,16.52,28.00,99.90,1111609,26,20004,-83
2024-06-29 08:34:46,18.05,16.83,28.00,99.90,1115115,26,20071,-84
2024-06-29 08:35:16,18.20,16.80,28.10,99.90,1104383,26,20069,-83
2024-06-29 08:35:47,17.70,16.50,28.10,99.90,1104303,26,20303,-83
2024-06-29 08:36:17,17.65,16.45,28.10,99.90,1106321,26,20031,-84
2024-06-29 08:36:48,17.42,16.33,28.20,99.90,1113870,26,24029,-84
2024-06-29 08:37:19,18.88,17.48,28.20,99.90,1111804,26,20007,-83
2024-06-29 08:37:49,18.25,17.02,28.20,99.90,1111613,26,21240,-83
2024-06-29 08:38:21,17.65,16.45,28.20,99.90,1111826,26,20017,-82
2024-06-29 08:38:51,17.17,16.08,28.20,99.90,1111801,26,20094,-81
2024-06-29 08:39:25,17.92,16.73,28.20,99.90,1114793,26,20073,-84
2024-06-29 08:39:56,17.90,16.65,28.20,99.90,1111405,26,20011,-82
2024-06-29 08:40:26,18.52,17.33,28.20,99.90,1111731,26,20573,-84
2024-06-29 08:40:57,18.35,17.10,28.00,99.90,1111842,26,20490,-85
2024-06-29 08:41:27,19.20,17.38,28.10,99.90,1113349,26,20007,-83
2024-06-29 08:42:00,18.05,16.83,28.20,99.90,1115558,26,20615,-81
2024-06-29 08:42:32,19.42,17.83,28.30,99.90,1109816,26,20580,-82
2024-06-29 08:43:09,17.60,16.40,28.30,99.90,1112880,26,20014,-83
2024-06-29 08:44:57,17.30,16.20,28.40,99.90,1106484,26,20916,-83
2024-06-29 08:45:28,18.00,16.70,28.40,99.90,1116453,26,20624,-84
2024-06-29 08:46:01,17.90,16.70,28.30,99.90,1114628,26,20047,-83
2024-06-29 08:46:32,17.52,16.35,28.30,99.90,1108526,26,20086,-84
2024-06-29 08:47:04,17.88,16.58,28.30,99.90,1114987,26,20086,-84
2024-06-29 08:47:36,16.90,15.70,28.30,99.90,1112050,26,20041,-83
2024-06-29 08:48:09,17.80,16.60,28.30,99.90,1113989,26,20019,-84
2024-06-29 08:48:40,17.10,15.88,28.40,99.90,1111931,26,20332,-84
2024-06-29 08:49:13,17.20,16.10,28.30,99.90,1114477,26,20003,-83
2024-06-29 08:49:45,17.30,16.13,28.20,99.90,1115212,26,20008,-84
2024-06-29 08:50:18,17.33,16.15,28.30,99.90,1111602,26,20011,-85
2024-06-29 08:50:51,17.00,15.90,28.10,99.90,1108750,26,20319,-84
2024-06-29 08:51:24,17.20,16.10,27.80,99.90,1112135,26,20105,-83
2024-06-29 08:51:55,17.95,16.75,27.80,99.90,1115957,26,20097,-84
2024-06-29 08:52:25,18.17,16.98,27.60,99.90,1109888,26,20000,-81
2024-06-29 08:53:00,17.50,16.35,27.60,99.90,1115902,26,19999,-82
2024-06-29 08:53:31,18.00,16.70,27.60,99.90,1115131,26,20080,-84
2024-06-29 08:54:01,17.90,16.70,27.80,99.90,1113308,26,20077,-84
2024-06-29 08:54:32,17.77,16.65,27.80,99.90,1113276,26,20438,-84
2024-06-29 08:55:03,18.13,16.83,27.90,99.90,1115110,26,20533,-85
2024-06-29 08:55:33,18.63,17.20,28.00,99.90,1115244,26,20008,-85
2024-06-29 08:56:05,17.35,16.17,28.20,99.90,1115058,26,19999,-83
2024-06-29 08:56:38,17.90,16.70,28.20,99.90,1107042,26,20000,-83
2024-06-29 08:57:09,18.20,16.98,28.10,99.90,1108830,26,20530,-82
2024-06-29 08:57:41,18.02,16.83,27.90,99.90,1113062,26,20007,-84
2024-06-29 08:58:12,17.75,16.55,27.90,99.90,1115655,26,19991,-84
2024-06-29 08:58:43,17.88,16.67,28.10,99.90,1124241,26,19994,-83
2024-06-29 08:59:15,18.10,16.90,28.20,99.90,1115527,26,20027,-81
2024-06-29 09:00:08,17.95,16.75,28.20,99.90,1121265,26,20009,-82
2024-06-29 09:00:38,18.30,17.10,28.20,99.90,1115154,26,19995,-84
2024-06-29 09:01:10,18.15,16.95,28.30,99.90,1117139,26,19996,-83
2024-06-29 09:01:41,17.25,16.15,28.40,99.90,1122401,26,20516,-81
2024-06-29 09:02:12,18.23,17.02,28.50,99.90,1113443,26,20051,-81
2024-06-29 09:02:44,18.00,16.80,28.60,99.90,1115017,26,20017,-84
2024-06-29 09:03:15,17.80,16.60,28.60,99.90,1117991,26,20003,-83
2024-06-29 09:03:48,18.00,16.80,28.70,99.90,1109911,26,20729,-85
2024-06-29 09:04:18,17.45,16.35,28.70,99.90,1112313,26,20014,-83
2024-06-29 09:04:49,17.80,16.60,28.60,99.90,1110036,26,20413,-84
2024-06-29 09:05:20,17.42,16.30,28.60,99.90,1115709,26,20124,-84
2024-06-29 09:05:51,18.80,17.40,28.70,99.90,1117944,26,20248,-84
2024-06-29 09:06:21,17.83,16.63,28.70,99.90,1115709,26,19996,-82
2024-06-29 09:06:52,17.50,16.40,28.60,99.90,1113413,26,20765,-81
2024-06-29 09:07:23,17.60,16.40,28.30,99.90,1108200,26,20024,-83
2024-06-29 09:07:53,17.90,16.70,28.00,99.90,1117567,26,20084,-82
2024-06-29 09:08:24,17.73,16.55,28.10,99.90,1119407,26,20111,-83
2024-06-29 09:08:56,18.00,16.75,28.20,99.90,1119098,26,20058,-82
2024-06-29 09:09:34,17.90,16.75,28.30,99.90,1114178,26,20307,-84
2024-06-29 09:10:04,17.83,16.63,28.50,99.90,1109450,26,20000,-80
2024-06-29 09:10:35,18.70,17.27,28.60,99.90,1114558,26,20493,-83
2024-06-29 09:11:09,17.83,16.63,28.60,99.90,1110256,26,20322,-83
2024-06-29 09:11:41,17.98,16.67,28.60,99.90,1109871,26,20067,-82
2024-06-29 09:12:11,18.20,17.00,28.70,99.90,1115908,26,20011,-84
2024-06-29 09:12:42,18.00,16.80,28.80,99.90,1113225,26,20012,-83
2024-06-29 09:13:16,18.30,17.10,28.90,99.90,1105027,26,20035,-83
2024-06-29 09:13:47,17.92,16.73,29.00,99.90,1111846,26,20007,-83
2024-06-29 09:14:18,18.08,16.77,28.90,99.90,1111347,26,20015,-84
2024-06-29 09:14:48,17.90,16.70,28.50,99.90,1114574,26,20007,-83
2024-06-29 09:15:20,18.20,17.00,28.40,99.90,1111118,26,20499,-85
2024-06-29 09:15:50,18.00,16.80,28.50,99.90,1114038,26,20015,-83
2024-06-29 09:16:21,17.70,16.50,28.60,99.90,1111529,26,20351,-83
2024-06-29 09:16:52,18.38,17.00,28.50,99.90,1111471,26,19996,-83
2024-06-29 09:17:23,18.20,17.00,28.50,99.90,1114675,26,20446,-83
2024-06-29 09:17:53,17.85,16.65,28.50,99.90,1111662,26,20007,-83
2024-06-29 09:18:24,17.85,16.65,28.60,99.90,1114329,26,20020,-82
2024-06-29 09:18:55,17.77,16.58,28.60,99.90,1110866,26,20709,-84
2024-06-29 09:19:28,17.90,16.63,28.60,99.90,1111432,26,20000,-84
2024-06-29 09:19:58,17.92,16.73,28.60,99.90,1111093,26,20465,-84
2024-06-29 09:20:29,17.88,16.67,28.60,99.90,1107506,26,20027,-83
2024-06-29 09:20:59,18.20,16.90,28.60,99.90,1101021,26,20008,-83
2024-06-29 09:21:30,17.80,16.60,28.70,99.90,1103948,26,20042,-83
2024-06-29 09:22:01,18.05,16.85,28.60,99.90,1103709,26,20448,-83
2024-06-29 09:22:31,18.67,17.27,28.60,99.90,1114152,26,20434,-78
2024-06-29 09:23:03,18.33,17.02,28.70,99.90,1111749,26,20000,-81
2024-06-29 09:23:33,17.45,16.35,28.80,99.90,1109741,26,20014,-83
2024-06-29 09:24:06,17.30,16.20,28.80,99.90,1114297,26,20427,-83
2024-06-29 09:24:37,19.55,17.75,28.80,99.90,1111200,26,20427,-81
2024-06-29 09:25:08,17.40,16.30,28.90,99.90,1114183,26,20270,-81
2024-06-29 09:25:39,17.65,16.45,28.90,99.90,1103957,26,20004,-83
2024-06-29 09:26:11,18.10,16.90,28.80,99.90,1114202,26,20518,-83
2024-06-29 09:26:44,18.60,17.20,28.80,99.90,1114260,26,20454,-82
2024-06-29 09:27:18,18.02,16.63,28.80,99.90,1114071,26,20450,-82
2024-06-29 09:27:59,18.77,17.48,29.00,99.90,1113981,26,20432,-83
2024-06-29 09:28:31,18.10,16.90,29.00,99.90,1108773,26,20031,-82
2024-06-29 09:29:01,17.95,16.75,29.10,99.90,1111095,26,20391,-83
2024-06-29 09:29:32,18.15,16.77,29.20,99.90,1113856,26,20034,-83
2024-06-29 09:30:03,18.50,17.20,29.30,99.90,1106678,26,20074,-83
2024-06-29 09:30:34,18.02,16.83,29.30,99.90,1094868,26,20445,-83
2024-06-29 09:31:05,17.88,16.67,29.30,99.90,1099828,26,20001,-84
2024-06-29 09:31:38,18.27,17.08,29.30,99.90,1101245,26,20036,-83
2024-06-29 09:32:09,17.85,16.55,29.30,99.90,1114378,26,20004,-84
2024-06-29 09:32:42,17.85,16.75,29.40,99.90,1110949,26,20390,-84
2024-06-29 09:33:13,19.90,18.08,29.30,99.90,1113691,26,20053,-83
2024-06-29 09:33:47,18.30,17.10,29.10,99.90,1111113,26,20004,-82
2024-06-29 09:34:22,17.83,16.63,29.20,99.90,1112265,26,20383,-84
2024-06-29 09:35:03,18.20,17.00,29.20,99.90,1117902,26,20013,-83
2024-06-29 09:35:36,18.73,17.30,29.10,99.90,1119061,26,20003,-84
2024-06-29 09:36:09,18.15,16.95,29.00,99.90,1106174,26,20012,-83
2024-06-29 09:36:41,17.58,16.45,28.90,99.90,1109714,26,20346,-82
2024-06-29 09:37:15,18.48,17.17,28.90,99.90,1111174,26,19996,-83
2024-06-29 09:37:52,17.67,16.50,29.00,99.90,1105565,26,20011,-83
2024-06-29 09:38:27,18.52,17.23,29.10,99.90,1114270,26,19996,-83
2024-06-29 09:39:04,18.58,17.27,29.00,99.90,1114510,26,20303,-83
2024-06-29 09:39:38,17.83,16.63,29.00,99.90,1114160,26,20011,-84
2024-06-29 09:40:14,18.05,16.75,29.00,99.90,1111436,26,20275,-83
2024-06-29 09:40:46,17.65,16.48,29.00,99.90,1114797,26,20048,-83
2024-06-29 09:41:19,18.08,16.88,29.10,99.90,1109823,26,20007,-80
2024-06-29 09:41:50,17.92,16.67,29.20,99.90,1111568,26,19995,-81
2024-06-29 09:42:21,18.35,17.05,29.00,99.90,1104925,26,19997,-82
2024-06-29 09:43:16,17.75,16.55,28.90,99.90,1109624,26,20024,-81
2024-06-29 09:43:49,17.92,16.73,29.00,99.90,1118416,26,20012,-83
2024-06-29 09:44:21,18.50,17.20,28.90,99.90,1116118,26,20012,-80
2024-06-29 09:44:52,18.50,17.05,28.80,99.90,1100122,26,20001,-83
2024-06-29 09:45:28,18.40,17.00,28.80,99.90,1108126,26,20008,-82
2024-06-29 09:46:13,18.90,17.60,28.80,99.90,1114713,26,20005,-85
2024-06-29 09:47:01,18.25,16.95,28.80,99.90,1109170,26,20436,-82
2024-06-29 09:47:32,17.98,16.77,29.00,99.90,1110353,26,19993,-83
2024-06-29 09:48:04,17.88,16.58,29.20,99.90,1119820,26,20006,-82
2024-06-29 09:48:35,17.58,16.45,29.20,99.90,1117554,26,20249,-82
2024-06-29 09:49:08,17.50,16.30,29.20,99.90,1113555,26,20518,-83
2024-06-29 09:49:40,17.80,16.60,29.20,99.90,1118009,26,20014,-81
2024-06-29 09:50:12,17.60,16.35,29.30,99.90,1122575,26,19995,-81
2024-06-29 09:50:43,17.83,16.63,29.40,99.90,1119613,26,20311,-84
2024-06-29 09:51:14,18.00,16.80,29.50,99.90,1115783,26,20006,-81
2024-06-29 09:51:50,17.80,16.60,29.50,99.90,1119040,26,20527,-80
2024-06-29 09:52:21,17.85,16.60,29.60,99.90,1115234,26,20027,-81
2024-06-29 09:52:52,17.58,16.38,29.70,99.90,1109672,26,19996,-82
2024-06-29 09:53:27,17.92,16.63,29.70,99.90,1103579,26,20044,-81
2024-06-29 09:53:58,18.08,16.88,29.70,99.90,1105679,26,20019,-81
2024-06-29 09:54:29,17.45,16.33,29.70,99.90,1104992,26,20036,-81
2024-06-29 09:54:59,17.50,16.40,29.50,99.90,1114633,26,20075,-82
2024-06-29 09:55:30,17.58,16.48,29.50,99.90,1109314,26,20016,-82
2024-06-29 09:56:01,18.70,17.40,29.60,99.90,1107475,26,20001,-83
2024-06-29 09:56:34,17.83,16.63,29.70,99.90,1102555,26,20110,-82
2024-06-29 09:57:04,19.05,17.55,29.70,99.90,1102473,26,20435,-82
2024-06-29 09:57:35,18.23,17.02,29.80,99.90,1099131,26,20001,-84
2024-06-29 09:58:06,17.67,16.50,29.90,99.90,1101680,26,20149,-82
2024-06-29 09:58:40,17.70,16.50,30.00,99.90,1107219,26,19997,-84
2024-06-29 09:59:14,17.98,16.77,30.10,99.90,1109522,26,20004,-85
2024-06-29 09:59:46,17.33,16.13,30.10,99.90,1105260,26,20000,-84
2024-06-29 10:00:59,17.73,16.50,30.10,99.90,1115341,26,20011,-83
2024-06-29 10:01:37,17.50,16.40,30.10,99.90,1109033,26,20410,-83
2024-06-29 10:02:08,18.20,17.00,30.20,99.90,1113208,26,20012,-80
2024-06-29 10:02:58,17.42,16.23,30.20,99.90,1115680,26,19999,-80
2024-06-29 10:03:28,17.27,16.17,30.30,99.90,1108944,26,20011,-83
2024-06-29 10:03:59,16.90,15.85,30.30,99.90,1108585,26,20015,-82
2024-06-29 10:04:32,17.70,16.50,30.20,99.90,1111334,26,20014,-83
2024-06-29 10:05:09,17.65,16.45,30.20,99.90,1114139,26,20011,-83
2024-06-29 10:05:41,18.58,17.13,30.20,99.90,1118504,26,20056,-83
2024-06-29 10:06:12,18.08,16.85,30.20,99.90,1109555,26,20012,-83
2024-06-29 10:06:43,17.25,16.15,30.20,99.90,1115731,26,20032,-82
2024-06-29 10:07:23,17.33,16.23,30.20,99.90,1116060,26,20014,-81
2024-06-29 10:07:58,17.92,16.73,30.30,99.90,1112301,26,20406,-83
2024-06-29 10:08:32,17.05,15.95,30.10,99.90,1120654,26,20010,-82
2024-06-29 10:09:02,17.10,16.00,30.00,99.90,1116641,26,20120,-82
2024-06-29 10:09:33,17.17,16.08,30.10,99.90,1118760,26,20003,-83
2024-06-29 10:10:06,17.05,15.95,30.10,99.90,1122289,26,20015,-83
2024-06-29 10:10:39,17.10,16.00,30.00,99.90,1119461,26,20617,-82
2024-06-29 10:11:10,16.92,15.82,30.00,99.90,1100908,26,20012,-82
2024-06-29 10:11:51,17.45,16.27,30.00,99.90,1096313,26,20020,-81
2024-06-29 10:12:22,17.48,16.27,30.20,99.90,1105510,26,20336,-82
2024-06-29 10:12:53,17.60,16.40,30.20,99.90,1109761,26,20001,-80
2024-06-29 10:13:26,17.42,16.33,30.30,99.90,1115912,26,20000,-83
2024-06-29 10:14:04,16.88,15.77,30.30,99.90,1113741,26,20017,-82
2024-06-29 10:14:35,17.70,16.50,30.30,99.90,1110664,26,19996,-81
2024-06-29 10:15:06,17.13,16.02,30.20,99.90,1114964,26,19995,-81
2024-06-29 10:15:37,17.13,16.02,30.20,99.90,1111167,26,20319,-82
2024-06-29 10:16:10,17.77,16.58,30.10,99.90,1111696,26,20379,-82
2024-06-29 10:16:41,17.70,16.50,30.10,99.90,1111763,26,20314,-81
2024-06-29 10:17:16,17.60,16.40,30.30,99.90,1111241,26,20008,-81
2024-06-29 10:17:55,17.00,15.90,30.40,99.90,1112194,26,20010,-82
2024-06-29 10:18:26,17.85,16.65,30.40,99.90,1112091,26,19999,-82
2024-06-29 10:18:58,17.20,16.10,30.40,99.90,1114257,26,20044,-82
2024-06-29 10:19:29,17.90,16.70,30.50,99.90,1111593,26,20312,-81
2024-06-29 10:20:00,18.13,16.85,30.50,99.90,1114734,26,19996,-81
2024-06-29 10:20:30,17.42,16.23,30.70,99.90,1111979,26,20448,-81
2024-06-29 10:21:05,18.30,17.00,30.70,99.90,1117645,26,20006,-81
2024-06-29 10:21:36,18.00,16.80,30.80,99.90,1114802,26,19995,-82
2024-06-29 10:22:07,17.17,16.08,30.50,99.90,1117383,26,20580,-81
2024-06-29 10:22:38,17.75,16.65,30.40,99.90,1118823,26,20000,-81
2024-06-29 10:23:09,17.58,16.48,30.30,99.90,1116663,26,20004,-81
2024-06-29 10:23:39,18.08,16.77,30.30,99.90,1122363,26,20002,-81
2024-06-29 10:24:11,19.60,18.10,30.40,99.90,1115347,26,20695,-81
2024-06-29 10:24:42,20.17,18.63,30.50,99.90,1117209,26,20496,-83
2024-06-29 10:25:13,17.38,16.27,30.60,99.90,1118615,26,20011,-81
2024-06-29 10:25:44,18.55,16.98,30.50,99.90,1118548,26,20008,-82
2024-06-29 10:26:21,18.10,16.90,30.50,99.90,1119051,26,20002,-82
2024-06-29 10:26:55,17.70,16.50,30.70,99.90,1116308,26,20040,-82
2024-06-29 10:27:25,19.33,17.92,30.50,99.90,1116127,26,20027,-81
2024-06-29 10:27:57,17.75,16.55,30.30,99.90,1116576,26,20000,-82
2024-06-29 10:28:27,16.98,15.88,30.20,99.90,1118887,26,19998,-82
2024-06-29 10:28:58,17.98,16.77,30.20,99.90,1121531,26,19995,-81
2024-06-29 10:29:28,17.48,16.35,30.20,99.90,1120515,26,20525,-81
2024-06-29 10:29:59,17.80,16.60,30.20,99.90,1119905,26,19995,-81
2024-06-29 10:30:30,18.88,17.48,30.10,99.90,1112145,26,20000,-84
2024-06-29 10:31:01,17.60,16.50,30.10,99.90,1110878,26,20004,-84
2024-06-29 10:31:33,17.58,16.42,30.00,99.90,1113667,26,20000,-79
2024-06-29 10:32:04,17.25,16.15,29.90,99.90,1108956,26,19997,-84
2024-06-29 10:32:35,17.15,16.05,29.90,99.90,1113674,26,20001,-82
2024-06-29 10:33:06,18.65,16.92,29.90,99.90,1116403,26,20011,-82
2024-06-29 10:33:38,17.98,16.67,30.00,99.90,1120971,26,20630,-81
2024-06-29 10:34:08,17.80,16.50,30.20,99.90,1119493,26,19999,-80
2024-06-29 10:34:40,18.30,17.02,30.30,99.90,1115409,26,20000,-82
2024-06-29 10:35:10,18.00,16.70,30.30,99.90,1119921,26,19999,-85
2024-06-29 10:35:41,18.40,17.10,30.40,99.90,1109455,26,20000,-80
2024-06-29 10:36:12,17.92,16.63,30.40,99.90,1115631,26,20010,-82
2024-06-29 10:36:43,17.83,16.52,30.40,99.90,1117676,26,19999,-83
2024-06-29 10:37:14,17.25,16.15,30.50,99.90,1119272,26,20043,-83
2024-06-29 10:37:44,17.58,16.38,30.60,99.90,1116357,26,20036,-85
2024-06-29 10:38:15,17.70,16.50,30.70,99.90,1117549,26,20299,-84
2024-06-29 10:38:46,17.40,16.20,30.80,99.90,1116047,26,20492,-84
2024-06-29 10:39:17,17.15,16.05,30.90,99.90,1116042,26,19995,-84
2024-06-29 10:39:49,17.02,15.93,30.80,99.90,1115853,26,19995,-83
2024-06-29 10:40:22,17.50,16.25,30.80,99.90,1113276,26,20069,-85
2024-06-29 10:40:54,17.10,16.00,30.50,99.90,1105392,26,20490,-86
2024-06-29 10:41:25,17.67,16.38,30.50,99.90,1104360,26,20005,-84
2024-06-29 10:41:56,17.50,16.33,30.50,99.90,1104074,26,20096,-83
2024-06-29 10:42:26,17.30,16.20,30.30,99.90,1105034,26,20069,-83
2024-06-29 10:42:57,17.45,16.10,30.40,99.90,1110319,26,20003,-80
2024-06-29 10:43:28,17.45,16.25,30.50,99.90,1112043,26,20036,-82
2024-06-29 10:43:59,16.95,15.85,30.60,99.90,1112771,26,20006,-80
2024-06-29 10:44:29,17.90,16.73,30.70,99.90,1118052,26,20006,-82
2024-06-29 10:45:01,17.60,16.40,30.80,99.90,1124841,26,20072,-83
2024-06-29 10:45:40,16.85,15.75,30.90,99.90,1120549,26,20006,-83
2024-06-29 10:46:11,16.67,15.57,31.00,99.90,1121861,26,20053,-82
2024-06-29 10:46:42,16.95,15.85,30.90,99.90,1114892,26,20089,-83
2024-06-29 10:47:13,18.48,16.95,30.90,99.90,1111688,26,20004,-82
2024-06-29 10:47:44,16.67,15.57,31.00,99.90,1119378,26,20006,-83
2024-06-29 10:48:14,17.75,16.55,30.90,99.90,1116857,26,20619,-83
2024-06-29 10:48:46,17.58,16.38,31.00,99.90,1113701,26,20084,-82
2024-06-29 10:49:17,16.92,15.82,31.10,99.90,1114696,26,20015,-82
2024-06-29 10:50:14,17.52,16.25,31.20,99.90,1113142,26,20027,-81
2024-06-29 10:50:46,17.73,16.30,31.40,99.90,1111500,26,20073,-83
2024-06-29 10:51:16,17.88,16.58,31.40,99.90,1113833,26,20031,-83
2024-06-29 10:51:47,17.25,16.05,31.30,99.90,1109701,26,20467,-83
2024-06-29 10:52:18,17.80,16.60,31.10,99.90,1113076,26,20098,-82
2024-06-29 10:52:48,17.45,16.13,31.00,99.90,1109114,26,20350,-82
2024-06-29 10:53:20,17.33,16.23,31.10,99.90,1111156,26,20503,-85
2024-06-29 10:53:51,17.48,16.30,31.10,99.90,1114803,26,20016,-85
2024-06-29 10:54:21,17.30,16.20,31.10,99.90,1117034,26,20451,-86
2024-06-29 10:54:59,16.92,15.82,31.00,99.90,1114618,26,20014,-82
2024-06-29 10:55:30,17.85,16.65,31.20,99.90,1116491,26,19996,-84
2024-06-29 10:56:06,17.40,16.20,31.10,99.90,1117245,26,19999,-84
2024-06-29 10:56:46,17.20,16.05,31.10,99.90,1106879,26,20024,-84
2024-06-29 10:57:17,19.65,17.48,31.30,99.90,1116409,26,20000,-84
2024-06-29 10:57:47,17.50,16.33,31.50,99.90,1109573,26,20008,-84
2024-06-29 10:58:20,17.15,16.02,31.60,99.90,1103973,26,20004,-85
2024-06-29 10:58:51,17.45,16.27,31.60,99.90,1107882,26,20020,-84
2024-06-29 10:59:23,18.25,16.88,31.60,99.90,1112199,26,20004,-85
2024-06-29 10:59:58,17.67,16.33,31.60,99.90,1107110,26,20024,-85
2024-06-29 11:00:28,17.70,16.50,31.70,99.90,1109863,26,20011,-85
2024-06-29 11:01:28,18.23,16.90,31.80,99.90,1111274,26,20520,-85
2024-06-29 11:02:00,18.70,17.40,31.90,99.90,1109339,26,20504,-80
2024-06-29 11:02:31,17.67,16.48,31.90,99.90,1109206,26,20015,-79
2024-06-29 11:03:02,17.08,15.98,31.80,99.90,1108247,26,20367,-86
2024-06-29 11:03:36,17.77,16.52,31.60,99.90,1103613,26,20047,-83
2024-06-29 11:04:07,17.52,16.33,31.60,99.90,1108032,26,20415,-84
2024-06-29 11:04:38,17.17,16.08,31.70,99.90,1115642,26,20055,-81
2024-06-29 11:05:10,17.50,16.30,31.50,99.90,1114296,26,20906,-82
2024-06-29 11:05:42,17.90,16.60,31.60,99.90,1118273,26,20942,-82
2024-06-29 11:06:13,17.70,16.42,31.80,99.90,1119259,26,20003,-79
2024-06-29 11:06:45,18.45,16.95,31.90,99.90,1112881,26,20043,-87
2024-06-29 11:07:15,17.08,15.95,31.80,99.90,1116186,26,20465,-81
2024-06-29 11:07:53,17.90,16.70,32.00,99.90,1106658,26,20000,-82
2024-06-29 11:08:25,18.38,17.08,31.90,99.90,1106442,26,20535,-84
2024-06-29 11:08:55,17.60,16.40,32.00,99.90,1099356,26,19997,-81
2024-06-29 11:09:30,18.17,16.77,32.00,99.90,1102821,26,20454,-79
2024-06-29 11:10:02,17.15,16.02,32.10,99.90,1115659,26,20077,-81
2024-06-29 11:10:33,17.60,16.40,32.20,99.90,1114250,26,20000,-80
2024-06-29 11:11:14,17.70,16.50,32.00,99.90,1116752,26,20072,-79
2024-06-29 11:11:44,17.25,16.15,31.70,99.90,1112015,26,20057,-79
2024-06-29 11:12:15,17.02,15.93,31.60,99.90,1113476,26,20049,-83
2024-06-29 11:13:38,16.98,15.77,31.50,99.90,1112204,26,20004,-80
2024-06-29 11:14:33,17.25,16.15,31.80,99.90,1115722,26,20028,-81
2024-06-29 11:15:04,17.42,16.23,32.00,99.90,1112375,26,20012,-78
2024-06-29 11:15:35,17.75,16.55,31.90,99.90,1108138,26,20006,-80
2024-06-29 11:16:06,17.25,16.15,31.70,99.90,1115465,26,20003,-81
2024-06-29 11:16:37,17.48,16.38,31.70,99.90,1116063,26,20349,-79
2024-06-29 11:17:07,17.63,16.52,31.80,99.90,1111929,26,19999,-83
2024-06-29 11:17:46,17.77,16.58,31.80,99.90,1110805,26,20928,-82
2024-06-29 11:18:17,17.20,16.10,31.90,99.90,1109678,26,20000,-82
2024-06-29 11:18:49,17.80,16.52,32.10,99.90,1113379,26,20004,-83
2024-06-29 11:19:19,18.80,17.42,32.30,99.90,1115411,26,20906,-81
2024-06-29 11:19:50,17.40,16.30,32.30,99.90,1117195,26,20072,-83
2024-06-29 11:20:41,17.92,16.63,32.40,99.90,1117230,26,19999,-83
2024-06-29 11:21:30,18.10,16.60,32.50,99.90,1108498,26,20019,-87
2024-06-29 11:22:01,17.55,16.35,32.60,99.90,1115217,26,20047,-85
2024-06-29 11:22:32,17.17,16.08,32.70,99.90,1116290,26,20019,-82
2024-06-29 11:23:02,17.70,16.55,32.80,99.90,1109969,26,20007,-82
2024-06-29 11:23:36,18.30,16.50,32.80,99.90,1109738,26,19997,-82
2024-06-29 11:24:07,17.48,16.27,32.90,99.90,1113338,26,20053,-83
2024-06-29 11:24:38,18.90,17.33,33.00,99.90,1108466,26,20050,-83
2024-06-29 11:25:08,17.95,16.75,33.10,99.90,1108395,26,20000,-81
2024-06-29 11:25:42,17.10,16.00,33.20,99.90,1113641,26,20000,-83
2024-06-29 11:26:32,17.83,16.63,33.30,99.90,1107128,26,20000,-80
2024-06-29 11:27:22,17.90,16.70,33.40,99.90,1116223,26,21132,-82
2024-06-29 11:28:14,17.88,16.67,33.30,99.90,1113442,26,20003,-80
2024-06-29 11:29:03,19.00,17.20,32.80,99.90,1114447,26,20072,-79
2024-06-29 11:29:52,17.05,15.95,32.70,99.90,1111749,26,20006,-81
2024-06-29 11:30:23,17.02,15.93,32.80,99.90,1114323,26,20063,-81
2024-06-29 11:30:54,16.85,15.75,32.80,99.90,1120921,26,20056,-81
2024-06-29 11:31:26,17.23,16.13,32.50,99.90,1116678,26,20003,-81
2024-06-29 11:31:56,17.90,16.70,32.60,99.90,1121200,26,19994,-80
2024-06-29 11:32:28,16.60,15.60,32.60,99.90,1111926,26,21114,-80
2024-06-29 11:32:58,17.48,16.38,32.50,99.90,1101088,26,19997,-83
2024-06-29 11:33:29,17.60,16.50,32.40,99.90,1107283,26,20019,-86
2024-06-29 11:34:00,17.40,16.25,32.40,99.90,1101094,26,20015,-84
2024-06-29 11:34:30,17.30,16.20,32.10,99.90,1100986,26,20092,-84
2024-06-29 11:35:01,17.45,16.25,32.10,99.90,1107466,26,20071,-82
2024-06-29 11:35:32,17.42,16.33,32.30,99.90,1107998,26,20066,-81
2024-06-29 11:36:09,17.88,16.67,32.20,99.90,1101585,26,20610,-82
2024-06-29 11:36:39,17.10,16.00,32.10,99.90,1116178,26,20000,-80
2024-06-29 11:37:10,18.02,16.63,32.20,99.90,1115945,26,20015,-80
2024-06-29 11:37:41,17.17,16.08,32.40,99.90,1116231,26,20427,-84
2024-06-29 11:38:11,17.65,16.55,32.40,99.90,1115265,26,20008,-80
2024-06-29 11:38:42,17.33,16.13,32.50,99.90,1110513,26,20147,-83
2024-06-29 11:39:13,17.70,16.48,32.50,99.90,1115297,26,19996,-79
2024-06-29 11:39:43,17.90,16.60,32.70,99.90,1113521,26,19996,-85
2024-06-29 11:40:14,17.02,15.93,32.70,99.90,1110838,26,20000,-82
2024-06-29 11:40:44,17.50,16.40,32.80,99.90,1115745,26,20000,-82
2024-06-29 11:41:16,17.17,16.08,32.70,99.90,1113656,26,20000,-84
2024-06-29 11:41:47,17.23,16.13,32.60,99.90,1111369,26,20019,-83
2024-06-29 11:42:17,17.60,16.40,32.60,99.90,1114239,26,19999,-83
2024-06-29 11:42:50,17.15,16.05,32.60,99.90,1110323,26,20032,-83
2024-06-29 11:43:20,17.40,16.20,32.80,99.90,1116173,26,20455,-82
2024-06-29 11:43:51,18.20,16.90,32.60,99.90,1115151,26,20015,-83
2024-06-29 11:44:22,17.70,16.50,32.50,99.90,1116337,26,19995,-83
2024-06-29 11:44:52,17.40,16.20,32.30,99.90,1117409,26,20003,-84
2024-06-29 11:45:23,16.90,15.80,32.20,99.90,1109684,26,20372,-83
2024-06-29 11:45:53,17.00,15.90,32.30,99.90,1111969,26,20078,-84
2024-06-29 11:46:24,16.33,15.32,32.20,99.90,1115718,26,20057,-81
2024-06-29 11:46:56,16.63,15.55,32.40,99.90,1119428,26,20077,-78
2024-06-29 11:47:26,16.92,15.82,32.70,99.90,1124369,26,20022,-80
2024-06-29 11:47:57,18.92,17.17,33.00,99.90,1120457,26,20357,-85
2024-06-29 11:48:28,16.70,15.60,33.00,99.90,1123915,26,20039,-84
2024-06-29 11:48:59,16.70,15.63,33.10,99.90,1123194,26,20005,-82
2024-06-29 11:49:29,17.55,16.25,33.40,99.90,1108632,26,20011,-84
2024-06-29 11:50:00,17.30,15.98,33.80,99.90,1116442,26,19999,-83
2024-06-29 11:50:31,17.38,16.17,33.90,99.90,1108146,26,20114,-85
2024-06-29 11:51:01,16.77,15.57,33.90,99.90,1108760,26,20064,-79
2024-06-29 11:51:32,17.35,16.10,33.90,99.90,1115858,26,20072,-82
2024-06-29 11:52:03,17.73,16.48,34.10,99.90,1116048,26,20034,-78
2024-06-29 11:52:34,17.02,15.90,34.00,99.90,1116384,26,20022,-85
2024-06-29 11:53:04,17.33,16.10,34.20,99.90,1113380,26,19999,-85
2024-06-29 11:53:35,16.67,15.63,34.00,99.90,1109702,26,20124,-84
2024-06-29 11:54:05,17.40,16.25,34.00,99.90,1110417,26,20004,-86
2024-06-29 11:54:36,16.88,15.80,34.20,99.90,1103268,26,20471,-83
2024-06-29 11:55:07,16.38,15.38,34.40,99.90,1116466,26,19999,-84
2024-06-29 11:55:37,16.88,15.77,34.40,99.90,1111986,26,20522,-86
2024-06-29 11:56:08,17.27,16.10,34.50,99.90,1116807,26,20433,-84
2024-06-29 11:56:40,17.35,16.25,34.70,99.90,1111345,26,20114,-85
2024-06-29 11:57:11,17.38,16.17,34.40,99.90,1114482,26,20004,-86
2024-06-29 11:57:42,16.90,15.70,34.60,99.90,1111536,26,20000,-84
2024-06-29 11:58:12,18.92,16.13,34.60,99.90,1114606,26,20442,-82
2024-06-29 11:58:43,16.95,15.85,34.60,99.90,1114545,26,20078,-84
2024-06-29 11:59:15,16.77,15.68,34.50,99.90,1114661,26,19995,-84
2024-06-29 11:59:46,17.13,15.88,34.30,99.90,1105121,26,20000,-84
2024-06-29 12:00:17,17.17,16.08,34.60,99.90,1111624,26,20414,-84
2024-06-29 12:00:47,17.00,15.80,34.80,99.90,1115739,26,20473,-80
2024-06-29 12:01:18,16.67,15.57,34.90,99.90,1123349,26,20065,-76
2024-06-29 12:01:49,16.83,15.73,34.40,99.90,1118368,26,20392,-81
2024-06-29 12:02:19,17.67,16.52,34.50,99.90,1108840,26,20054,-84
2024-06-29 12:02:50,17.25,15.93,34.60,99.90,1112789,26,20036,-82
2024-06-29 12:03:21,17.52,16.05,34.60,99.90,1122171,26,20013,-84
2024-06-29 12:03:52,16.73,15.63,34.40,99.90,1109625,26,20001,-83
2024-06-29 12:04:23,16.92,15.82,34.30,99.90,1111144,26,20356,-82
2024-06-29 12:04:53,17.80,16.60,34.30,99.90,1111764,26,20010,-78
2024-06-29 12:05:24,16.65,15.57,34.30,99.90,1098232,26,20006,-82
2024-06-29 12:05:55,16.92,15.82,34.40,99.90,1098928,26,20001,-84
2024-06-29 12:06:25,17.20,16.10,34.60,99.90,1103354,26,19997,-82
2024-06-29 12:06:56,17.10,16.00,34.70,99.90,1112514,26,20050,-79
2024-06-29 12:07:27,17.20,15.60,34.70,99.90,1116162,26,19999,-81
2024-06-29 12:07:57,16.48,15.38,34.60,99.90,1116686,26,19999,-82
2024-06-29 12:08:28,16.75,15.65,34.60,99.90,1111823,26,20386,-83
2024-06-29 12:08:59,17.38,16.17,34.70,99.90,1112099,26,20000,-82
2024-06-29 12:09:29,17.17,16.00,34.90,99.90,1111501,26,20014,-84
2024-06-29 12:10:00,17.02,15.88,35.10,99.90,1114612,26,20007,-84
2024-06-29 12:10:31,16.85,15.75,35.20,99.90,1108758,26,20073,-85
2024-06-29 12:11:03,17.15,15.45,35.10,99.90,1111674,26,20335,-83
2024-06-29 12:11:33,16.70,15.50,35.20,99.90,1113191,26,20400,-81
2024-06-29 12:12:04,20.17,15.95,35.20,99.90,1114639,26,20004,-85
2024-06-29 12:12:35,16.58,15.48,35.10,99.90,1114397,26,20068,-82
2024-06-29 12:13:07,19.95,15.80,35.10,99.90,1111801,26,20076,-80
2024-06-29 12:13:38,16.48,15.48,35.10,99.90,1112049,26,20074,-82
2024-06-29 12:14:08,29.25,16.50,35.30,99.90,1110869,26,20023,-85
2024-06-29 12:14:39,16.67,15.57,35.70,99.90,1111535,26,20073,-85
2024-06-29 12:15:10,18.15,16.70,36.10,99.90,1106357,26,20719,-83
2024-06-29 12:15:40,16.92,15.82,36.10,99.90,1104083,26,20428,-82
2024-06-29 12:16:11,16.63,15.52,36.40,99.90,1104248,26,20032,-83
2024-06-29 12:16:42,17.55,16.23,36.30,99.90,1103799,26,20350,-84
2024-06-29 12:17:12,17.45,16.23,36.10,99.90,1114238,26,20004,-84
2024-06-29 12:17:43,17.20,16.05,36.00,99.90,1103369,26,20036,-83
2024-06-29 12:18:13,16.80,15.70,35.90,99.90,1107131,26,20427,-86
2024-06-29 12:18:44,17.20,16.10,36.20,99.90,1104236,26,20011,-84
2024-06-29 12:19:15,17.65,16.50,36.30,99.90,1113308,26,20054,-85
2024-06-29 12:19:45,17.33,16.23,36.30,99.90,1111272,26,20003,-83
2024-06-29 12:20:16,16.83,15.73,36.40,99.90,1111704,26,20019,-83
2024-06-29 12:20:48,17.27,16.17,36.40,99.90,1110081,26,20003,-83
2024-06-29 12:21:19,18.00,16.58,36.10,99.90,1110960,26,20003,-84
2024-06-29 12:21:50,16.58,15.48,35.90,99.90,1110848,26,20000,-83
2024-06-29 12:22:20,16.75,15.65,35.70,99.90,1113800,26,20354,-84
2024-06-29 12:22:51,17.50,16.30,35.80,99.90,1110594,26,20693,-85
2024-06-29 12:23:22,16.35,15.32,35.40,99.90,1110979,26,20003,-83
2024-06-29 12:23:52,16.90,15.77,35.40,99.90,1111329,26,20018,-85
2024-06-29 12:24:23,17.23,16.02,35.60,99.90,1113690,26,23076,-84
2024-06-29 12:24:56,17.83,16.42,35.40,99.90,1111048,26,20069,-84
2024-06-29 12:25:26,18.92,17.48,35.50,99.90,1111244,26,20362,-84
2024-06-29 12:25:58,16.80,15.70,35.40,99.90,1111444,26,20087,-84
2024-06-29 12:26:29,17.40,16.08,35.20,99.90,1114209,26,20007,-84
2024-06-29 12:26:59,16.75,15.65,35.50,99.90,1111656,26,20000,-82
2024-06-29 12:27:30,17.50,16.30,35.50,99.90,1113905,26,20023,-84
2024-06-29 12:28:01,17.10,15.93,35.70,99.90,1115235,26,20024,-85
2024-06-29 12:28:31,17.70,16.50,35.90,99.90,1112256,26,20354,-83
2024-06-29 12:29:02,16.38,15.38,35.80,99.90,1116223,26,19999,-79
2024-06-29 12:29:33,17.10,15.98,35.40,99.90,1108899,26,20047,-82
2024-06-29 12:30:04,16.65,15.57,35.20,99.90,1116304,26,20011,-80
2024-06-29 12:30:36,17.05,15.95,35.10,99.90,1116062,26,20004,-82
2024-06-29 12:31:06,17.90,16.70,35.00,99.90,1115101,26,20800,-78
2024-06-29 12:31:37,17.08,15.80,35.20,99.90,1115707,26,20015,-85
2024-06-29 12:32:08,17.92,16.70,35.00,99.90,1116607,26,19995,-85
2024-06-29 12:32:39,17.10,16.00,34.80,99.90,1115600,26,20000,-84
2024-06-29 12:33:09,17.90,16.55,34.60,99.90,1115239,26,20253,-84
2024-06-29 12:33:40,17.05,15.95,34.50,99.90,1115322,26,20010,-82
2024-06-29 12:34:11,17.10,16.00,34.90,99.90,1113576,26,20011,-86
2024-06-29 12:34:41,16.55,15.52,35.40,99.90,1115992,26,20000,-84
2024-06-29 12:35:12,17.08,15.98,35.80,99.90,1116194,26,20011,-84
2024-06-29 12:35:43,16.58,15.52,36.00,99.90,1115432,26,19999,-86
2024-06-29 12:36:14,16.77,15.68,36.10,99.90,1116943,26,20023,-82
2024-06-29 12:36:44,16.98,15.88,36.10,99.90,1116323,26,20507,-84
2024-06-29 12:37:16,17.88,16.48,36.00,99.90,1115704,26,20003,-80
2024-06-29 12:37:46,16.20,15.20,36.00,99.90,1115926,26,20030,-85
2024-06-29 12:38:17,16.48,15.45,35.90,99.90,1106643,26,20042,-82
2024-06-29 12:38:48,17.30,16.10,36.00,99.90,1109253,26,20004,-87
2024-06-29 12:39:18,16.42,15.43,35.90,99.90,1115503,26,20004,-86
2024-06-29 12:39:49,16.92,15.82,35.90,99.90,1104588,26,20000,-86
2024-06-29 12:40:20,17.33,16.00,36.30,99.90,1108441,26,20004,-83
2024-06-29 12:40:50,17.05,15.95,36.20,99.90,1107391,26,20004,-85
2024-06-29 12:41:21,16.77,15.68,36.30,99.90,1106398,26,20000,-85
2024-06-29 12:41:51,17.83,16.35,36.40,99.90,1107817,26,20004,-84
2024-06-29 12:42:22,17.25,15.85,36.50,99.90,1114968,26,20023,-79
2024-06-29 12:42:53,17.10,15.88,36.50,99.90,1116129,26,20007,-79
2024-06-29 12:43:23,17.00,15.88,36.40,99.90,1115544,26,20077,-80
2024-06-29 12:43:54,16.23,15.23,36.50,99.90,1115785,26,20065,-84
2024-06-29 12:44:25,17.25,16.05,36.60,99.90,1113251,26,20015,-85
2024-06-29 12:44:55,17.20,16.10,36.40,99.90,1116043,26,20567,-84
2024-06-29 12:45:26,17.85,16.50,36.50,99.90,1115371,26,19996,-85
2024-06-29 12:45:57,17.05,15.93,36.70,99.90,1115319,26,20007,-84
2024-06-29 12:46:27,18.80,16.35,36.70,99.90,1113946,26,20003,-86
2024-06-29 12:46:58,16.88,15.77,36.30,99.90,1116171,26,19996,-79
2024-06-29 12:47:29,16.90,15.75,36.60,99.90,1116349,26,19995,-83
2024-06-29 12:48:01,17.50,16.40,36.60,99.90,1115588,26,20031,-85
2024-06-29 12:48:32,16.35,15.27,36.80,99.90,1118385,26,20005,-85
2024-06-29 12:49:02,16.88,15.77,36.70,99.90,1116790,26,19999,-83
2024-06-29 12:49:33,17.00,15.82,37.00,99.90,1118984,26,20474,-84
2024-06-29 12:50:04,16.50,15.50,37.10,99.90,1116246,26,20050,-85
2024-06-29 12:50:34,16.80,15.70,37.00,99.90,1107838,26,20032,-83
2024-06-29 12:51:05,17.23,15.98,37.00,99.90,1103680,26,19996,-82
2024-06-29 12:51:35,17.08,15.98,36.30,99.90,1101004,26,19997,-84
2024-06-29 12:52:06,16.65,15.55,36.50,99.90,1116300,26,21102,-84
2024-06-29 12:52:37,17.67,16.48,36.60,99.90,1116123,26,19995,-87
2024-06-29 12:53:07,16.50,15.50,36.80,99.90,1115776,26,19995,-84
2024-06-29 12:53:38,16.77,15.73,36.60,99.90,1116756,26,20567,-85
2024-06-29 12:54:09,16.75,15.65,36.60,99.90,1113918,26,20010,-80
2024-06-29 12:54:39,17.02,15.90,36.50,99.90,1108166,26,20010,-85
2024-06-29 12:55:10,16.58,15.55,36.40,99.90,1114902,26,19997,-85
2024-06-29 12:55:40,16.98,15.88,36.70,99.90,1118989,26,19995,-85
2024-06-29 12:56:12,17.10,16.00,36.60,99.90,1115726,26,20323,-86
2024-06-29 12:56:43,17.33,16.05,36.60,99.90,1118267,26,20412,-87
2024-06-29 12:57:14,20.25,16.30,36.80,99.90,1116193,26,19995,-84
2024-06-29 12:57:47,17.90,16.65,36.90,99.90,1108507,26,20000,-82
2024-06-29 12:58:17,17.20,16.00,37.00,99.90,1115395,26,20041,-87
2024-06-29 12:58:48,17.52,16.25,37.10,99.90,1108589,26,20038,-87
2024-06-29 12:59:18,16.40,15.40,37.20,99.90,1113432,26,20017,-84
2024-06-29 12:59:49,16.52,15.43,37.10,99.90,1107374,26,19996,-88
2024-06-29 13:00:20,20.13,15.80,37.20,99.90,1106103,26,20319,-81
2024-06-29 13:00:50,16.48,15.48,37.00,99.90,1108945,26,20012,-81
2024-06-29 13:01:21,16.70,15.60,36.90,99.90,1115902,26,19999,-82
2024-06-29 13:01:52,16.60,15.55,37.10,99.90,1117695,26,19995,-86
2024-06-29 13:02:25,16.52,15.45,37.30,99.90,1118072,26,19995,-83
2024-06-29 13:02:56,16.98,15.77,37.10,99.90,1115767,26,20003,-86
2024-06-29 13:03:26,16.60,15.50,36.60,99.90,1117257,26,20018,-84
2024-06-29 13:03:57,17.10,16.00,36.30,99.90,1115524,26,20451,-87
2024-06-29 13:04:27,16.92,15.82,36.30,99.90,1115614,26,20336,-81
2024-06-29 13:04:58,16.80,15.70,35.90,99.90,1114863,26,19998,-84
2024-06-29 13:05:29,17.40,16.30,35.90,99.90,1111112,26,20004,-85
2024-06-29 13:06:00,16.90,15.80,36.40,99.90,1114694,26,20006,-83
2024-06-29 13:06:31,16.80,15.70,36.90,99.90,1112987,26,20592,-77
2024-06-29 13:07:02,17.52,16.33,37.10,99.90,1115140,26,20122,-83
2024-06-29 13:07:34,17.02,15.93,37.30,99.90,1100125,26,20004,-83
2024-06-29 13:08:05,16.80,15.70,37.30,99.90,1100430,26,20024,-87
2024-06-29 13:08:35,17.50,15.88,37.10,99.90,1107786,26,20004,-83
2024-06-29 13:09:06,22.90,16.30,36.70,99.90,1109939,26,19996,-85
2024-06-29 13:09:36,17.30,16.20,36.20,99.90,1113070,26,19999,-85
2024-06-29 13:10:07,16.75,15.65,36.20,99.90,1108156,26,19997,-84
2024-06-29 13:10:38,17.35,16.13,36.30,99.90,1109362,26,19996,-82
2024-06-29 13:11:08,17.58,16.27,35.90,99.90,1107978,26,19997,-82
2024-06-29 13:11:39,16.85,15.75,35.80,99.90,1109300,26,20062,-81
2024-06-29 13:12:10,16.80,15.70,36.00,99.90,1111939,26,20056,-79
2024-06-29 13:12:40,17.10,16.00,36.20,99.90,1115195,26,20002,-81
2024-06-29 13:13:11,17.20,16.10,35.90,99.90,1114266,26,19992,-81
2024-06-29 13:13:41,16.90,15.80,35.50,99.90,1115802,26,20010,-83
2024-06-29 13:14:12,17.40,16.30,35.20,99.90,1113167,26,19995,-80
2024-06-29 13:14:43,17.17,16.08,35.50,99.90,1115867,26,20000,-79
2024-06-29 13:15:13,17.27,16.08,35.90,99.90,1112635,26,20015,-82
2024-06-29 13:15:44,16.85,15.75,36.00,99.90,1119979,26,20369,-76
2024-06-29 13:16:15,16.65,15.55,36.30,99.90,1117001,26,19992,-79
2024-06-29 13:16:45,17.42,16.23,36.10,99.90,1116490,26,20445,-81
2024-06-29 13:17:16,17.65,16.42,35.80,99.90,1117322,26,20471,-84
2024-06-29 13:17:47,18.60,17.10,35.80,99.90,1116265,26,19996,-81
2024-06-29 13:18:18,17.02,15.93,35.70,99.90,1110651,26,20384,-83
2024-06-29 13:18:49,17.30,16.10,35.40,99.90,1110361,26,20007,-83
2024-06-29 13:19:19,16.80,15.70,35.20,99.90,1112793,26,19995,-76
2024-06-29 13:19:50,17.50,16.30,35.30,99.90,1116495,26,20037,-77
2024-06-29 13:20:20,16.92,15.82,34.70,99.90,1121155,26,20884,-82
2024-06-29 13:20:51,17.42,16.23,35.00,99.90,1118047,26,20014,-84
2024-06-29 13:21:22,17.55,16.35,34.90,99.90,1124297,26,20023,-86
2024-06-29 13:21:53,18.10,16.90,34.60,99.90,1118786,26,21420,-83
2024-06-29 13:22:23,17.10,16.00,34.60,99.90,1116802,26,20774,-86
2024-06-29 13:22:59,17.42,16.23,34.90,99.90,1116556,26,20043,-84
2024-06-29 13:23:29,17.05,15.95,35.10,99.90,1117679,26,20018,-86
2024-06-29 13:24:00,17.50,16.30,34.70,99.90,1113307,26,20877,-84
2024-06-29 13:24:31,16.77,15.68,35.00,99.90,1116790,26,20263,-82
2024-06-29 13:25:04,17.38,16.17,34.90,99.90,1116259,26,20007,-86
2024-06-29 13:25:35,17.20,16.10,34.50,99.90,1107627,26,20000,-80
2024-06-29 13:26:06,17.65,16.40,34.60,99.90,1101557,26,20008,-82
2024-06-29 13:26:36,17.35,16.15,34.40,99.90,1109511,26,20008,-82
2024-06-29 13:27:07,17.05,15.95,34.30,99.90,1111645,26,21221,-82
2024-06-29 13:27:38,16.90,15.80,34.70,99.90,1115855,26,20052,-83
2024-06-29 13:28:08,16.88,15.77,34.50,99.90,1114594,26,20066,-82
2024-06-29 13:28:39,17.98,16.55,34.50,99.90,1121094,26,20064,-83
2024-06-29 13:29:10,16.85,15.75,34.80,99.90,1117469,26,20014,-83
2024-06-29 13:29:40,17.67,16.48,35.30,99.90,1116116,26,20015,-80
2024-06-29 13:30:15,17.10,16.00,35.40,99.90,1117277,26,20624,-82
2024-06-29 13:30:46,18.05,16.75,35.40,99.90,1109144,26,20004,-81
2024-06-29 13:31:17,16.83,15.73,35.10,99.90,1114043,26,20007,-82
2024-06-29 13:31:48,17.20,15.90,35.40,99.90,1116544,26,20003,-84
2024-06-29 13:32:18,17.02,15.93,35.30,99.90,1120669,26,20003,-83
2024-06-29 13:32:49,17.40,16.23,35.20,99.90,1117250,26,20137,-86
2024-06-29 13:33:19,16.73,15.63,35.50,99.90,1115927,26,20340,-81
2024-06-29 13:33:50,17.55,16.25,35.50,99.90,1112721,26,20004,-84
2024-06-29 13:34:21,16.33,15.32,35.70,99.90,1109598,26,20783,-84
2024-06-29 13:34:52,17.05,15.60,35.70,99.90,1107498,26,20054,-82
2024-06-29 13:35:22,16.50,15.40,35.40,99.90,1106649,26,20004,-83
2024-06-29 13:35:53,17.50,16.30,35.10,99.90,1117146,26,20136,-84
2024-06-29 13:36:24,16.80,15.70,34.80,99.90,1116699,26,19995,-81
2024-06-29 13:36:55,17.20,15.93,34.70,99.90,1119150,26,19990,-84
2024-06-29 13:37:26,16.85,15.75,34.70,99.90,1120864,26,19996,-84
2024-06-29 13:37:56,17.65,16.45,35.00,99.90,1116777,26,20047,-84
2024-06-29 13:38:29,17.17,15.98,34.70,99.90,1116910,26,20015,-84
2024-06-29 13:39:00,16.92,15.82,34.60,99.90,1117588,26,20006,-87
2024-06-29 13:39:30,17.10,16.00,34.40,99.90,1122792,26,19998,-83
2024-06-29 13:40:04,17.00,15.90,34.10,99.90,1116681,26,19995,-85
2024-06-29 13:40:34,17.80,16.60,33.80,99.90,1120138,26,19999,-86
2024-06-29 13:41:05,17.08,15.98,33.60,99.90,1116252,26,20010,-82
2024-06-29 13:41:36,17.40,16.20,33.50,99.90,1120594,26,20036,-85
2024-06-29 13:42:07,16.98,15.88,33.60,99.90,1117678,26,20337,-78
2024-06-29 13:42:37,16.75,15.65,33.90,99.90,1117129,26,20416,-81
2024-06-29 13:43:08,16.95,15.80,33.80,99.90,1117326,26,19992,-86
2024-06-29 13:43:39,17.67,16.38,33.90,99.90,1116754,26,19991,-82
2024-06-29 13:44:10,17.80,16.42,34.10,99.90,1110853,26,20011,-87
2024-06-29 13:44:41,17.23,16.02,34.40,99.90,1112938,26,20540,-85
2024-06-29 13:45:11,18.00,16.80,34.30,99.90,1110309,26,20024,-80
2024-06-29 13:45:42,17.20,16.10,34.10,99.90,1119653,26,20106,-82
2024-06-29 13:46:13,17.15,16.05,34.40,99.90,1123735,26,19999,-84
2024-06-29 13:46:44,17.25,16.15,34.50,99.90,1119238,26,20027,-85
2024-06-29 13:47:14,17.45,16.25,34.70,99.90,1117132,26,20586,-86
2024-06-29 13:47:45,17.33,16.23,34.40,99.90,1116073,26,20007,-85
2024-06-29 13:48:16,17.88,16.70,34.00,99.90,1117875,26,20027,-84
2024-06-29 13:48:46,17.85,16.65,34.10,99.90,1116390,26,19992,-84
2024-06-29 13:49:25,17.13,16.02,34.40,99.90,1117058,26,20003,-84
2024-06-29 13:50:06,17.40,16.30,34.60,99.90,1116349,26,20000,-82
2024-06-29 13:50:44,16.67,15.63,34.80,99.90,1111325,26,20001,-88
2024-06-29 13:51:33,17.23,16.13,34.60,99.90,1113076,26,20544,-80
2024-06-29 13:53:18,17.13,16.02,34.70,99.90,1121859,26,20372,-84
2024-06-29 13:53:51,17.10,16.00,34.80,99.90,1091035,26,20578,-87
2024-06-29 13:54:25,16.95,15.85,34.80,99.90,1114205,26,20511,-80
2024-06-29 13:54:55,17.00,15.90,34.90,99.90,1116781,26,20040,-87
2024-06-29 13:55:29,17.23,16.13,34.60,99.90,1117457,26,21209,-85
2024-06-29 13:55:59,16.90,15.80,34.60,99.90,1117250,26,20072,-86
2024-06-29 13:56:30,17.30,16.20,34.50,99.90,1123551,26,20437,-84
2024-06-29 13:57:15,17.70,16.50,35.00,99.90,1104987,26,20010,-81
2024-06-29 13:57:59,17.20,16.10,35.30,99.90,1103329,26,20054,-84
2024-06-29 13:59:09,18.08,16.85,34.90,99.90,1101141,26,19996,-87
2024-06-29 13:59:39,17.77,16.50,34.70,99.90,1116953,26,20335,-84
2024-06-29 14:00:10,16.85,15.75,34.50,99.90,1116972,26,19994,-85
2024-06-29 14:00:41,17.80,16.40,34.70,99.90,1115404,26,19992,-79
2024-06-29 14:01:11,18.58,17.27,34.50,99.90,1122112,26,20040,-81
2024-06-29 14:01:45,17.35,16.25,34.40,99.90,1115334,26,20071,-83
2024-06-29 14:02:15,24.33,16.75,34.50,99.90,1116940,26,20007,-82
2024-06-29 14:02:46,17.70,16.50,34.00,99.90,1116034,26,20684,-84
2024-06-29 14:03:17,17.40,16.30,33.80,99.90,1117243,26,20011,-81
2024-06-29 14:03:48,17.52,16.42,33.50,99.90,1118573,26,21100,-85
2024-06-29 14:04:19,18.20,16.33,33.50,99.90,1124393,26,20385,-84
2024-06-29 14:05:00,18.00,16.80,33.20,99.90,1122151,26,20003,-83
2024-06-29 14:05:39,20.35,16.95,32.90,99.90,1116633,26,20007,-89
2024-06-29 14:06:10,17.67,16.55,32.70,99.90,1114243,26,20043,-83
2024-06-29 14:06:41,17.52,16.42,32.70,99.90,1111980,26,20035,-84
2024-06-29 14:07:12,18.60,17.23,32.70,99.90,1105497,26,20000,-84
2024-06-29 14:07:46,18.38,17.17,32.80,99.90,1111716,26,19999,-82
2024-06-29 14:08:16,17.92,16.73,32.90,99.90,1110532,26,20011,-80
2024-06-29 14:08:47,18.23,17.02,32.90,99.90,1107721,26,20336,-87
2024-06-29 14:09:18,18.30,17.10,32.80,99.90,1108391,26,20427,-85
2024-06-29 14:09:48,18.33,17.00,32.80,99.90,1110600,26,19996,-83
2024-06-29 14:10:19,17.80,16.60,33.00,99.90,1112240,26,20020,-85
2024-06-29 14:10:50,17.45,16.35,33.00,99.90,1111417,26,20044,-85
2024-06-29 14:11:20,17.92,16.73,33.00,99.90,1112784,26,20019,-86
2024-06-29 14:11:52,17.48,16.38,32.70,99.90,1113724,26,20080,-87
2024-06-29 14:12:22,18.35,17.05,32.90,99.90,1122585,26,20231,-87
2024-06-29 14:12:54,18.40,17.10,32.80,99.90,1121867,26,20044,-83
2024-06-29 14:13:24,17.30,16.20,32.80,99.90,1116434,26,20777,-84
2024-06-29 14:13:55,18.88,17.20,32.90,99.90,1117294,26,20014,-86
2024-06-29 14:14:26,18.23,16.98,32.80,99.90,1117135,26,20037,-86
2024-06-29 14:14:56,17.67,16.27,32.90,99.90,1117192,26,20007,-84
2024-06-29 14:15:27,17.17,16.08,33.00,99.90,1116977,26,20010,-84
2024-06-29 14:15:58,17.70,16.50,33.10,99.90,1115580,26,20458,-84
2024-06-29 14:16:29,17.60,16.50,33.30,99.90,1116095,26,20028,-84
2024-06-29 14:16:59,18.98,17.20,33.50,99.90,1116729,26,19995,-83
2024-06-29 14:17:30,17.98,16.77,33.60,99.90,1115865,26,19999,-85
2024-06-29 14:18:01,18.42,17.15,33.50,99.90,1116295,26,20103,-81
2024-06-29 14:18:32,17.60,16.50,33.20,99.90,1115395,26,20049,-85
2024-06-29 14:19:02,17.92,16.73,33.20,99.90,1116808,26,20000,-86
2024-06-29 14:19:33,17.70,16.60,32.60,99.90,1121898,26,20028,-83
2024-06-29 14:20:04,17.98,16.77,32.60,99.90,1118545,26,20077,-85
2024-06-29 14:20:35,18.73,17.30,32.50,99.90,1116631,26,20031,-86
2024-06-29 14:21:05,17.52,16.42,32.50,99.90,1110459,26,20000,-87
2024-06-29 14:21:36,18.10,16.90,32.30,99.90,1115545,26,20014,-86
2024-06-29 14:22:07,18.25,17.05,32.40,99.90,1116520,26,20014,-84
2024-06-29 14:22:42,39.55,17.25,32.30,99.90,1114364,26,20011,-85
2024-06-29 14:23:13,18.15,16.95,32.30,99.90,1109753,26,20000,-77
2024-06-29 14:23:44,17.35,16.25,32.30,99.90,1108551,26,20093,-83
2024-06-29 14:24:14,18.73,17.20,32.10,99.90,1108564,26,20488,-83
2024-06-29 14:24:45,17.27,16.17,32.00,99.90,1111621,26,20459,-82
2024-06-29 14:25:16,17.55,16.45,32.10,99.90,1104319,26,20078,-83
2024-06-29 14:25:48,17.63,16.52,32.40,99.90,1111238,26,20010,-80
2024-06-29 14:26:21,18.15,16.75,32.30,99.90,1114527,26,20013,-85
2024-06-29 14:26:52,17.52,16.42,32.10,99.90,1111591,26,20351,-77
2024-06-29 14:27:22,17.30,16.20,32.10,99.90,1111890,26,20004,-83
2024-06-29 14:27:53,17.63,16.40,32.30,99.90,1114417,26,20000,-79
2024-06-29 14:28:24,18.05,16.88,32.40,99.90,1111531,26,20049,-82
2024-06-29 14:28:59,19.02,17.15,32.50,99.90,1112172,26,19996,-82
2024-06-29 14:29:30,17.65,16.55,32.50,99.90,1101853,26,20000,-81
2024-06-29 14:30:00,17.50,16.40,32.30,99.90,1104138,26,20015,-84
2024-06-29 14:30:31,17.98,16.67,32.30,99.90,1104679,26,20564,-86
2024-06-29 14:31:02,17.65,16.50,32.30,99.90,1104011,26,20004,-80
2024-06-29 14:31:32,17.90,16.75,32.20,99.90,1111704,26,20490,-83
2024-06-29 14:32:06,18.58,17.20,32.30,99.90,1111803,26,20391,-84
2024-06-29 14:32:37,18.00,16.80,32.50,99.90,1115066,26,19996,-86
2024-06-29 14:33:07,18.40,17.13,32.60,99.90,1114507,26,20581,-85
2024-06-29 14:33:38,17.85,16.65,32.50,99.90,1109322,26,19999,-79
2024-06-29 14:34:10,17.60,16.50,32.50,99.90,1114387,26,19996,-85
2024-06-29 14:34:40,17.75,16.33,32.60,99.90,1108897,26,20295,-85
2024-06-29 14:35:16,17.27,16.17,32.70,99.90,1115044,26,19999,-84
2024-06-29 14:35:46,18.08,16.88,32.80,99.90,1106659,26,20050,-82
2024-06-29 14:36:17,17.48,16.35,32.90,99.90,1107607,26,20462,-83
2024-06-29 14:36:48,17.95,16.75,32.90,99.90,1097163,26,20004,-87
2024-06-29 14:37:18,18.10,16.80,32.90,99.90,1097719,26,20085,-85
2024-06-29 14:37:49,17.23,16.13,33.00,99.90,1097631,26,20001,-86
2024-06-29 14:38:20,17.98,16.77,33.10,99.90,1111841,26,20007,-84
2024-06-29 14:38:50,17.70,16.50,33.10,99.90,1111268,26,20503,-84
2024-06-29 14:39:21,17.58,16.48,33.30,99.90,1114190,26,20035,-85
2024-06-29 14:39:51,18.77,16.92,33.30,99.90,1110984,26,20298,-87
2024-06-29 14:40:28,17.10,16.00,33.10,99.90,1112260,26,20010,-84
2024-06-29 14:40:59,20.20,18.65,32.70,99.90,1108649,26,20003,-85
2024-06-29 14:41:33,17.35,16.25,32.80,99.90,1114372,26,20080,-88
2024-06-29 14:42:03,17.92,16.63,32.90,99.90,1108240,26,20011,-82
2024-06-29 14:42:34,18.25,17.00,32.90,99.90,1116204,26,20016,-81
2024-06-29 14:43:06,18.50,17.00,32.60,99.90,1117205,26,20030,-85
2024-06-29 14:43:37,18.58,17.20,32.70,99.90,1116286,26,20000,-81
2024-06-29 14:44:08,17.42,16.33,32.80,99.90,1117763,26,19999,-83
2024-06-29 14:44:38,18.20,16.92,32.70,99.90,1116085,26,20399,-83
2024-06-29 14:45:09,18.25,16.95,32.80,99.90,1116533,26,19999,-85
2024-06-29 14:45:40,17.48,16.38,32.90,99.90,1114015,26,20004,-84
2024-06-29 14:46:11,17.42,16.33,32.90,99.90,1117013,26,20014,-85
2024-06-29 14:46:41,17.63,16.52,32.80,99.90,1117637,26,20012,-85
2024-06-29 14:47:12,17.33,16.23,32.70,99.90,1116561,26,19999,-79
2024-06-29 14:47:42,17.75,16.55,32.70,99.90,1111675,26,20043,-84
2024-06-29 14:48:18,17.65,16.45,32.50,99.90,1115673,26,19998,-86
2024-06-29 14:48:49,18.92,17.48,32.50,99.90,1111715,26,20015,-87
2024-06-29 14:49:20,17.90,16.40,32.50,99.90,1111967,26,20440,-84
2024-06-29 14:49:50,25.02,18.63,32.60,99.90,1112342,26,20000,-84
2024-06-29 14:50:21,17.50,16.40,32.50,99.90,1111710,26,20007,-86
2024-06-29 14:50:52,17.30,16.20,32.10,99.90,1111772,26,20014,-85
2024-06-29 14:51:25,17.23,16.13,31.90,99.90,1114506,26,20058,-85
2024-06-29 14:51:55,17.42,16.30,31.90,99.90,1111831,26,19995,-86
2024-06-29 14:52:26,17.80,16.60,31.80,99.90,1112451,26,19999,-79
2024-06-29 14:52:56,17.67,16.50,31.80,99.90,1111884,26,20073,-84
2024-06-29 14:53:28,17.83,16.67,31.80,99.90,1101801,26,20012,-86
2024-06-29 14:53:58,17.92,16.73,31.80,99.90,1105811,26,19997,-84
2024-06-29 14:54:30,18.38,17.17,32.00,99.90,1104467,26,20000,-81
2024-06-29 14:55:03,17.48,16.27,32.10,99.90,1114811,26,19996,-84
2024-06-29 14:55:33,17.65,16.45,32.30,99.90,1110732,26,19999,-82
2024-06-29 14:56:04,17.48,16.38,31.90,99.90,1115126,26,20082,-82
2024-06-29 14:56:35,18.20,17.00,31.80,99.90,1113702,26,19996,-82
2024-06-29 14:57:05,17.90,16.67,31.90,99.90,1104704,26,20342,-84
2024-06-29 14:57:36,17.60,16.50,32.20,99.90,1092471,27,20002,-83
2024-06-29 14:58:06,18.10,16.90,32.20,99.90,1076914,27,20086,-82
2024-06-29 14:58:37,18.30,16.90,32.30,99.90,1081659,27,20009,-83
2024-06-29 14:59:08,18.52,17.30,32.20,99.90,1090899,26,19998,-81
2024-06-29 14:59:38,20.52,17.75,32.30,99.90,1100394,26,20544,-81
2024-06-29 15:00:10,17.92,16.73,32.10,99.90,1112719,26,20493,-86
2024-06-29 15:00:40,18.00,16.80,31.80,99.90,1109674,26,19999,-82
2024-06-29 15:01:11,18.20,17.00,31.80,99.90,1112226,26,19995,-83
2024-06-29 15:01:42,18.63,17.40,32.00,99.90,1112493,26,20015,-85
2024-06-29 15:02:12,18.83,17.45,32.10,99.90,1115004,26,20035,-84
2024-06-29 15:02:43,17.50,16.40,32.20,99.90,1116301,26,20274,-81
2024-06-29 15:03:18,18.38,17.08,32.30,99.90,1115959,26,20006,-83
2024-06-29 15:03:48,18.35,17.00,32.40,99.90,1112522,26,20485,-83
2024-06-29 15:04:19,18.23,16.77,32.40,99.90,1109040,26,20000,-82
2024-06-29 15:04:50,18.48,17.17,32.30,99.90,1109455,26,20049,-83
2024-06-29 15:05:21,17.73,16.52,32.30,99.90,1112466,26,20879,-83
2024-06-29 15:05:51,17.90,16.70,32.40,99.90,1116761,26,19996,-81
2024-06-29 15:06:22,17.50,16.40,32.50,99.90,1115667,26,19995,-83
2024-06-29 15:06:52,17.83,16.63,32.60,99.90,1116640,26,20016,-84
2024-06-29 15:07:23,17.50,16.40,32.70,99.90,1116579,26,20853,-83
2024-06-29 15:07:54,17.92,16.73,32.70,99.90,1114072,26,20000,-82
2024-06-29 15:08:24,18.05,16.85,32.70,99.90,1117290,26,20317,-82
2024-06-29 15:08:55,17.80,16.60,32.80,99.90,1116534,26,20007,-80
2024-06-29 15:09:26,17.38,16.17,32.80,99.90,1110119,26,20000,-82
2024-06-29 15:09:56,17.27,16.17,32.50,99.90,1116790,26,20022,-78
2024-06-29 15:10:27,17.17,16.08,32.50,99.90,1115806,26,20502,-82
2024-06-29 15:10:58,17.92,16.70,32.40,99.90,1115839,26,20446,-83
2024-06-29 15:11:28,18.10,16.90,32.20,99.90,1112228,26,20355,-83
2024-06-29 15:11:59,17.30,16.20,32.20,99.90,1117238,26,20407,-85
2024-06-29 15:12:30,17.80,16.60,32.30,99.90,1116374,26,20010,-84
2024-06-29 15:13:00,18.25,16.95,32.30,99.90,1114370,26,20011,-84
2024-06-29 15:13:31,17.23,16.13,32.30,99.90,1110031,26,20054,-83
2024-06-29 15:14:01,17.40,16.30,32.40,99.90,1121818,26,19995,-84
2024-06-29 15:14:32,17.60,16.50,32.40,99.90,1115599,26,20469,-81
2024-06-29 15:15:03,17.17,16.08,32.50,99.90,1116254,26,20439,-84
2024-06-29 15:15:36,17.08,15.98,32.70,99.90,1121320,26,20014,-83
2024-06-29 15:16:06,17.70,16.50,32.50,99.90,1121773,26,20317,-82
2024-06-29 15:16:37,19.00,17.60,32.50,99.90,1118796,26,20007,-84
2024-06-29 15:17:10,17.60,16.50,32.60,99.90,1117180,26,20000,-82
2024-06-29 15:17:41,17.40,16.30,32.70,99.90,1116261,26,20003,-81
2024-06-29 15:18:11,17.50,16.40,32.60,99.90,1117224,26,20000,-82
2024-06-29 15:18:42,17.88,16.67,32.40,99.90,1116303,26,20113,-83
2024-06-29 15:19:13,18.08,16.88,32.40,99.90,1117433,26,20011,-82
2024-06-29 15:19:43,17.85,16.67,32.30,99.90,1118392,26,20027,-84
2024-06-29 15:20:14,17.85,16.67,32.30,99.90,1114425,26,20015,-84
2024-06-29 15:20:45,17.85,16.73,32.20,99.90,1114265,26,20058,-84
2024-06-29 15:21:15,17.92,16.73,32.10,99.90,1111721,26,20336,-84
2024-06-29 15:21:46,18.13,16.92,32.20,99.90,1114563,26,20011,-84
2024-06-29 15:22:16,18.52,17.30,32.20,99.90,1111652,26,20048,-83
2024-06-29 15:22:49,17.88,16.70,32.00,99.90,1112307,26,20014,-83
2024-06-29 15:23:22,17.60,16.50,31.80,99.90,1107136,26,20000,-85
2024-06-29 15:23:52,18.02,16.73,31.70,99.90,1098634,26,20628,-85
2024-06-29 15:24:23,18.02,16.83,31.80,99.90,1107445,26,20070,-84
2024-06-29 15:24:54,18.67,17.38,31.80,99.90,1101126,26,20040,-84
2024-06-29 15:25:27,17.90,16.73,31.90,99.90,1114373,26,20003,-82
2024-06-29 15:25:57,17.50,16.40,31.90,99.90,1111787,26,20489,-84
2024-06-29 15:26:30,18.48,17.15,32.10,99.90,1114069,26,20011,-84
2024-06-29 15:27:03,17.35,16.25,32.00,99.90,1114404,26,20007,-83
2024-06-29 15:27:34,18.00,16.80,32.00,99.90,1111336,26,20384,-83
2024-06-29 15:28:05,18.45,17.25,32.10,99.90,1114361,26,20046,-83
2024-06-29 15:28:35,18.27,16.98,32.10,99.90,1114675,26,20028,-84
2024-06-29 15:29:06,18.65,17.35,32.10,99.90,1114690,26,20047,-84
2024-06-29 15:29:36,17.80,16.60,31.80,99.90,1111455,26,19996,-86
2024-06-29 15:30:08,17.50,16.40,31.60,99.90,1111023,26,19996,-85
2024-06-29 15:30:38,19.08,17.35,31.50,99.90,1111570,26,20513,-82
2024-06-29 15:31:09,18.73,17.30,31.60,99.90,1111528,26,20072,-84
2024-06-29 15:31:40,18.05,16.85,31.70,99.90,1111188,26,20066,-85
2024-06-29 15:32:12,18.00,16.80,31.60,99.90,1114603,26,20015,-84
2024-06-29 15:32:42,19.10,17.70,31.60,99.90,1111500,26,19996,-85
2024-06-29 15:33:13,17.92,16.73,31.60,99.90,1114812,26,20303,-84
2024-06-29 15:33:43,17.77,16.52,31.60,99.90,1112089,26,20000,-83
2024-06-29 15:34:14,17.35,16.25,31.60,99.90,1112166,26,20000,-84
2024-06-29 15:34:45,18.10,16.90,31.60,99.90,1111248,26,20015,-84
2024-06-29 15:35:16,18.60,17.20,31.70,99.90,1111681,26,20014,-83
2024-06-29 15:35:47,17.60,16.50,31.70,99.90,1103940,26,20585,-84
2024-06-29 15:36:17,18.52,17.23,31.70,99.90,1104806,26,20063,-84
2024-06-29 15:36:48,17.80,16.60,31.70,99.90,1103600,26,20000,-85
2024-06-29 15:37:18,18.23,17.02,31.60,99.90,1095968,26,20019,-83
2024-06-29 15:37:49,17.45,16.35,31.70,99.90,1097185,26,20293,-84
2024-06-29 15:38:20,19.05,17.42,31.80,99.90,1096798,26,20001,-84
2024-06-29 15:38:50,17.70,16.52,31.80,99.90,1107815,26,20055,-86
2024-06-29 15:39:21,18.17,16.88,31.70,99.90,1115043,26,19999,-84
2024-06-29 15:39:52,17.95,16.70,31.50,99.90,1108587,26,20032,-85
2024-06-29 15:40:22,17.92,16.63,31.50,99.90,1117841,26,20010,-86
2024-06-29 15:40:53,17.63,16.48,31.60,99.90,1112276,26,20636,-83
2024-06-29 15:41:23,18.75,17.40,31.60,99.90,1111618,26,20472,-83
2024-06-29 15:41:54,17.88,16.67,31.70,99.90,1120012,26,20007,-82
2024-06-29 15:42:25,18.00,16.80,31.60,99.90,1111878,26,20397,-83
2024-06-29 15:42:56,19.20,17.35,31.60,99.90,1112032,26,20009,-82
2024-06-29 15:43:34,18.83,17.05,31.40,99.90,1112094,26,20006,-83
2024-06-29 15:44:05,17.65,16.45,31.40,99.90,1109427,26,20294,-83
2024-06-29 15:44:36,17.80,16.60,31.20,99.90,1111101,26,19999,-87
2024-06-29 15:45:10,18.00,16.80,31.20,99.90,1114443,26,19999,-85
2024-06-29 15:45:41,18.15,16.95,31.20,99.90,1111347,26,20017,-85
2024-06-29 15:46:11,18.98,17.30,31.10,99.90,1115348,26,20003,-83
2024-06-29 15:47:00,17.98,16.77,31.10,99.90,1115299,26,20660,-87
2024-06-29 15:47:30,44.72,18.67,31.00,99.90,1112171,26,20014,-82
2024-06-29 15:48:01,18.40,17.17,31.10,99.90,1104726,26,20371,-85
2024-06-29 15:48:31,18.17,16.98,31.20,99.90,1117844,26,20003,-84
2024-06-29 15:49:02,18.55,17.30,31.10,99.90,1110319,26,20064,-87
2024-06-29 15:49:40,18.38,17.17,31.10,99.90,1114344,26,19995,-85
2024-06-29 15:50:11,17.92,16.73,31.10,99.90,1112452,26,20015,-81
2024-06-29 15:50:41,18.80,17.40,31.00,99.90,1118584,26,20042,-84
2024-06-29 15:51:12,18.00,16.80,31.10,99.90,1113070,26,20600,-83
2024-06-29 15:51:43,17.75,16.55,31.00,99.90,1108235,26,20044,-84
2024-06-29 15:52:13,18.00,16.80,30.90,99.90,1111693,26,20050,-83
2024-06-29 15:52:44,19.35,17.73,30.80,99.90,1113825,26,20432,-81
2024-06-29 15:53:14,18.70,17.40,30.80,99.90,1118100,26,20022,-80
2024-06-29 15:53:45,17.70,16.50,30.80,99.90,1112251,26,20140,-82
2024-06-29 15:54:16,19.13,17.58,30.80,99.90,1114337,26,20085,-83
2024-06-29 15:54:46,17.95,16.75,30.80,99.90,1111372,26,19999,-83
2024-06-29 15:55:17,17.55,16.45,30.70,99.90,1116587,26,20004,-83
2024-06-29 15:55:48,17.80,16.63,30.80,99.90,1113978,26,20453,-82
2024-06-29 15:56:20,18.60,17.30,30.70,99.90,1117963,26,20264,-82
2024-06-29 15:56:51,17.45,16.30,30.70,99.90,1115634,26,20108,-83
2024-06-29 15:57:22,17.63,16.52,30.80,99.90,1117732,26,20014,-81
2024-06-29 15:57:52,18.75,17.00,30.80,99.90,1116165,26,20445,-82
2024-06-29 15:58:23,18.20,17.00,30.60,99.90,1117085,26,20570,-82
2024-06-29 15:58:53,18.05,16.85,30.60,99.90,1115914,26,20019,-81
2024-06-29 15:59:24,18.00,16.80,30.70,99.90,1110227,26,20000,-82
2024-06-29 15:59:55,17.77,16.58,30.80,99.90,1101758,26,20037,-82
2024-06-29 16:00:27,19.23,17.85,30.70,99.90,1106834,26,20087,-82
2024-06-29 16:01:03,18.60,17.20,30.60,99.90,1110075,26,19996,-83
2024-06-29 16:01:40,17.90,16.70,30.70,99.90,1108688,26,20007,-81
2024-06-29 16:02:10,19.50,18.00,30.80,99.90,1109357,26,20090,-82
2024-06-29 16:02:41,18.25,17.05,30.90,99.90,1108717,26,20013,-81
2024-06-29 16:03:12,18.80,17.50,30.90,99.90,1109754,26,20000,-81
2024-06-29 16:03:45,19.30,17.50,30.80,99.90,1114002,26,20314,-82
2024-06-29 16:04:16,19.05,17.65,30.70,99.90,1111239,26,20556,-82
2024-06-29 16:04:46,18.05,16.85,30.70,99.90,1114005,26,19999,-86
2024-06-29 16:05:18,19.02,17.73,30.60,99.90,1114195,26,19999,-86
2024-06-29 16:05:52,18.15,16.95,30.70,99.90,1111192,26,20129,-84
2024-06-29 16:06:22,19.02,17.73,30.80,99.90,1107204,26,20000,-84
2024-06-29 16:06:53,19.02,17.70,30.80,99.90,1104824,26,20582,-80
2024-06-29 16:07:23,18.95,17.65,30.80,99.90,1104982,26,20695,-84
2024-06-29 16:07:54,19.52,17.95,30.90,99.90,1104058,26,20040,-87
2024-06-29 16:08:25,18.50,17.20,30.90,99.90,1112412,26,19999,-85
2024-06-29 16:08:57,18.30,16.98,31.00,99.90,1115976,26,20004,-84
2024-06-29 16:09:28,18.40,17.17,31.10,99.90,1114541,26,19999,-84
2024-06-29 16:10:02,18.15,16.95,31.20,99.90,1114157,26,20003,-85
2024-06-29 16:10:32,18.17,16.98,31.20,99.90,1109209,26,20043,-85
2024-06-29 16:11:04,18.27,16.98,31.20,99.90,1114593,26,20003,-86
2024-06-29 16:11:35,18.73,17.40,31.20,99.90,1107364,26,20055,-84
2024-06-29 16:12:06,18.30,17.10,31.30,99.90,1112215,26,20318,-82
2024-06-29 16:12:43,17.88,16.67,31.20,99.90,1111078,26,19999,-86
2024-06-29 16:13:13,20.13,18.17,31.00,99.90,1106150,26,20000,-84
2024-06-29 16:13:44,18.02,16.83,30.90,99.90,1104209,26,20000,-85
2024-06-29 16:14:15,18.20,16.90,30.80,99.90,1101459,26,20094,-84
2024-06-29 16:14:45,18.60,17.00,31.00,99.90,1103923,26,21145,-83
2024-06-29 16:15:24,17.75,16.58,31.10,99.90,1104565,26,20015,-82
2024-06-29 16:15:55,18.80,17.45,31.00,99.90,1110874,26,20007,-83
2024-06-29 16:16:26,18.58,17.38,31.00,99.90,1112113,26,20069,-83
2024-06-29 16:16:57,17.83,16.63,31.00,99.90,1111515,26,20076,-86
2024-06-29 16:17:31,17.90,16.70,31.00,99.90,1113423,26,20459,-84
2024-06-29 16:18:02,17.23,16.10,31.10,99.90,1111703,26,20022,-85
2024-06-29 16:18:32,18.10,16.90,31.20,99.90,1115015,26,20643,-84
2024-06-29 16:19:03,17.38,16.27,31.20,99.90,1111660,26,20322,-84
2024-06-29 16:19:34,17.85,16.65,31.30,99.90,1111788,26,20003,-82
2024-06-29 16:20:05,18.08,16.88,31.40,99.90,1108741,26,20011,-82
2024-06-29 16:20:36,17.88,16.67,31.10,99.90,1113760,26,20109,-83
2024-06-29 16:21:07,18.00,16.80,31.00,99.90,1114044,26,20069,-85
2024-06-29 16:21:38,18.08,16.85,31.10,99.90,1106307,26,20069,-83
2024-06-29 16:22:09,17.38,16.27,31.10,99.90,1104054,26,20406,-83
2024-06-29 16:22:39,18.10,16.90,31.20,99.90,1110901,26,20003,-85
2024-06-29 16:23:10,17.80,16.60,31.40,99.90,1106733,26,20000,-84
2024-06-29 16:23:41,17.50,16.38,31.30,99.90,1110763,26,20000,-84
2024-06-29 16:24:12,17.50,16.40,31.40,99.90,1111062,26,19999,-83
2024-06-29 16:24:43,18.65,16.63,31.40,99.90,1110669,26,20031,-83
2024-06-29 16:25:14,17.50,16.35,31.40,99.90,1111371,26,20011,-84
2024-06-29 16:25:45,20.13,17.35,31.20,99.90,1111472,26,20314,-84
2024-06-29 16:26:15,17.90,16.70,31.30,99.90,1111145,26,20042,-82
2024-06-29 16:26:46,18.70,17.30,31.40,99.90,1111580,26,20102,-84
2024-06-29 16:27:17,17.88,16.73,31.50,99.90,1111025,26,20036,-83
2024-06-29 16:27:47,19.38,17.98,31.50,99.90,1107277,26,20019,-83
2024-06-29 16:28:18,18.98,17.58,31.50,99.90,1114478,26,20004,-86
2024-06-29 16:28:51,19.10,17.52,31.30,99.90,1111399,26,20035,-83
2024-06-29 16:29:24,19.52,17.77,31.10,99.90,1109268,26,20000,-83
2024-06-29 16:29:55,18.45,17.20,31.10,99.90,1111310,26,20322,-84
2024-06-29 16:30:26,18.13,16.92,30.90,99.90,1111282,26,20003,-84
2024-06-29 16:30:56,18.02,16.83,30.70,99.90,1113174,26,20473,-83
2024-06-29 16:31:27,17.85,16.65,30.60,99.90,1115117,26,20558,-84
2024-06-29 16:32:00,18.33,17.08,30.70,99.90,1116878,26,20134,-84
2024-06-29 16:32:31,18.02,16.83,30.80,99.90,1112100,26,20314,-83
2024-06-29 16:33:02,38.92,17.42,30.60,99.90,1114261,26,20205,-83
2024-06-29 16:33:33,18.30,17.10,30.40,99.90,1114026,26,20006,-82
2024-06-29 16:34:03,17.35,16.25,30.30,99.90,1111238,26,20807,-81
2024-06-29 16:34:34,18.95,17.30,30.40,99.90,1110401,26,20083,-83
2024-06-29 16:35:41,18.15,16.95,30.50,99.90,1100058,26,20615,-84
2024-06-29 16:36:12,18.70,17.27,30.70,99.90,1108432,26,20042,-85
2024-06-29 16:36:43,18.33,17.02,30.70,99.90,1111689,26,20466,-86
2024-06-29 16:37:18,18.02,16.83,30.80,99.90,1111819,26,20073,-85
2024-06-29 16:37:51,18.70,17.40,30.80,99.90,1111595,26,20446,-84
2024-06-29 16:38:22,18.05,16.85,30.80,99.90,1114856,26,20003,-85
2024-06-29 16:38:52,18.55,17.25,30.80,99.90,1111551,26,19999,-85
2024-06-29 16:39:23,18.20,17.00,30.80,99.90,1114144,26,20015,-85
2024-06-29 16:39:54,18.38,17.17,30.80,99.90,1111553,26,20739,-85
2024-06-29 16:40:39,18.67,17.38,30.90,99.90,1111898,26,20015,-85
2024-06-29 16:41:10,19.20,17.80,30.80,99.90,1105261,26,20015,-83
2024-06-29 16:41:50,18.35,17.15,30.90,99.90,1111549,26,20068,-84
2024-06-29 16:42:26,17.90,16.75,30.80,99.90,1117083,26,20749,-83
2024-06-29 16:43:01,17.95,16.75,30.70,99.90,1121312,26,19999,-83
2024-06-29 16:43:52,18.58,17.17,30.70,99.90,1117844,26,19995,-84
2024-06-29 16:44:25,30.40,30.40,30.40,99.90,1110427,26,20311,-83
2024-06-29 16:45:07,22.38,19.05,30.30,99.90,1122175,26,19924,-83
2024-06-29 16:45:43,29.33,17.98,30.30,99.90,1113571,26,20000,-86
2024-06-29 16:46:13,18.73,17.42,30.30,99.90,1112576,26,20063,-83
2024-06-29 16:46:49,18.02,16.73,30.10,99.90,1114443,26,20454,-82
2024-06-29 16:47:26,17.85,16.65,30.00,99.90,1111033,26,20010,-84
2024-06-29 16:47:57,23.20,16.60,30.10,99.90,1107691,26,20060,-85
2024-06-29 16:48:30,18.30,17.10,30.20,99.90,1110127,26,20208,-83
2024-06-29 16:49:01,18.55,17.27,30.10,99.90,1097460,26,21034,-84
2024-06-29 16:49:31,18.50,17.30,30.00,99.90,1116532,26,20065,-84
2024-06-29 16:50:02,18.58,17.20,30.10,99.90,1123378,26,19999,-84
2024-06-29 16:50:41,18.20,17.00,30.10,99.90,1116482,26,20000,-83
2024-06-29 16:51:12,17.58,16.38,30.00,99.90,1108402,26,20701,-84
2024-06-29 16:51:45,18.40,17.10,30.10,99.90,1110324,26,20028,-83
2024-06-29 16:52:15,18.25,17.00,30.20,99.90,1109967,26,20032,-84
2024-06-29 16:52:46,18.15,16.95,30.20,99.90,1109882,26,19997,-84
2024-06-29 16:53:16,18.13,16.80,30.10,99.90,1121879,26,19999,-85
2024-06-29 16:53:47,18.30,17.10,30.20,99.90,1114623,26,20003,-84
2024-06-29 16:54:18,17.98,16.77,30.10,99.90,1115685,26,20069,-84
2024-06-29 16:54:48,17.88,16.67,30.00,99.90,1116496,26,20003,-84
2024-06-29 16:55:19,17.60,16.50,29.80,99.90,1112012,26,20098,-83
2024-06-29 16:55:52,18.60,17.30,29.70,99.90,1116644,26,20011,-82
2024-06-29 16:56:23,17.90,16.70,29.70,99.90,1119173,26,20028,-82
2024-06-29 16:56:54,18.40,17.05,29.60,99.90,1111236,26,20003,-83
2024-06-29 16:57:24,19.85,18.25,29.60,99.90,1114186,26,20004,-85
2024-06-29 16:57:55,18.50,17.30,29.70,99.90,1114453,26,20059,-85
2024-06-29 16:58:25,18.48,17.08,29.70,99.90,1118594,26,19990,-85
2024-06-29 16:58:56,18.30,17.00,29.70,99.90,1114734,26,20006,-82
2024-06-29 16:59:27,18.20,17.00,29.70,99.90,1102894,26,20007,-83
2024-06-29 16:59:58,18.48,17.17,29.70,99.90,1107949,26,20010,-83
2024-06-29 17:00:28,18.13,16.92,29.70,99.90,1105219,26,20015,-83
2024-06-29 17:00:59,18.15,16.95,29.70,99.90,1117465,26,20026,-84
2024-06-29 17:01:29,18.20,16.92,29.70,99.90,1112187,26,20012,-83
2024-06-29 17:02:01,19.58,18.08,29.50,99.90,1115682,26,19995,-84
2024-06-29 17:02:35,18.50,17.20,29.50,99.90,1111290,26,19992,-82
2024-06-29 17:03:07,18.20,16.90,29.60,99.90,1112680,26,19999,-83
2024-06-29 17:03:38,18.20,17.00,29.60,99.90,1115146,26,20639,-83
2024-06-29 17:04:09,17.90,16.70,29.70,99.90,1121992,26,19991,-84
2024-06-29 17:04:40,17.80,16.65,29.70,99.90,1102533,26,19993,-82
2024-06-29 17:05:11,18.15,16.95,29.60,99.90,1116649,26,20463,-83
2024-06-29 17:05:42,18.50,17.20,29.50,99.90,1113248,26,19999,-82
2024-06-29 17:06:13,19.58,17.83,29.60,99.90,1107008,26,19997,-84
2024-06-29 17:06:46,18.30,16.90,29.60,99.90,1110756,26,20004,-84
2024-06-29 17:07:20,17.90,16.70,29.60,99.90,1113983,26,20000,-83
2024-06-29 17:07:51,18.48,17.25,29.40,99.90,1110954,26,20003,-83
2024-06-29 17:08:21,18.10,16.90,29.30,99.90,1114366,26,20015,-83
2024-06-29 17:08:52,19.13,17.73,29.20,99.90,1111562,26,20543,-81
2024-06-29 17:09:23,18.10,16.90,29.30,99.90,1109091,26,20016,-84
2024-06-29 17:09:54,19.23,17.65,29.30,99.90,1112877,26,19999,-83
2024-06-29 17:10:24,17.65,16.45,29.40,99.90,1107881,26,20467,-84
2024-06-29 17:10:55,18.35,17.15,29.40,99.90,1106431,26,20067,-82
2024-06-29 17:11:26,17.98,16.77,29.40,99.90,1108938,26,20324,-84
2024-06-29 17:11:56,18.55,17.35,29.50,99.90,1114877,26,20006,-84
2024-06-29 17:12:27,18.08,16.88,29.40,99.90,1113995,26,20034,-84
2024-06-29 17:12:58,18.80,17.42,29.50,99.90,1111622,26,20043,-83
2024-06-29 17:13:28,18.30,17.10,29.50,99.90,1114150,26,20535,-82
2024-06-29 17:14:01,18.30,17.10,29.50,99.90,1111377,26,20034,-83
2024-06-29 17:14:32,21.75,18.75,29.40,99.90,1111715,26,20011,-84
2024-06-29 17:15:04,17.92,16.73,29.40,99.90,1115017,26,20014,-85
2024-06-29 17:15:37,17.92,16.73,29.30,99.90,1114955,26,20019,-83
2024-06-29 17:16:08,17.98,16.77,29.30,99.90,1106084,26,20015,-83
2024-06-29 17:16:39,17.25,16.15,29.30,99.90,1113717,26,20457,-82
2024-06-29 17:17:12,18.48,17.27,29.30,99.90,1114550,26,20324,-83
2024-06-29 17:17:44,17.98,16.75,29.30,99.90,1112907,26,20401,-85
2024-06-29 17:18:15,18.30,17.10,29.20,99.90,1115130,26,19996,-82
2024-06-29 17:19:06,18.80,17.50,29.30,99.90,1115111,26,20000,-83
2024-06-29 17:19:37,19.17,17.77,29.20,99.90,1111953,26,20003,-82
2024-06-29 17:20:08,18.20,16.90,29.20,99.90,1107235,26,20370,-83
2024-06-29 17:20:38,17.98,16.77,29.20,99.90,1104242,26,20004,-83
2024-06-29 17:21:09,17.90,16.70,29.20,99.90,1107290,26,20004,-84
2024-06-29 17:21:40,17.67,16.58,29.10,99.90,1111394,26,20547,-83
2024-06-29 17:22:10,18.42,17.10,29.10,99.90,1112080,26,20015,-83
2024-06-29 17:22:41,18.92,17.42,29.20,99.90,1112182,26,20031,-84
2024-06-29 17:23:12,17.77,16.58,29.10,99.90,1115202,26,20068,-84
2024-06-29 17:23:54,18.02,16.73,29.10,99.90,1112237,26,20011,-85
2024-06-29 17:24:25,17.92,16.77,29.10,99.90,1109617,26,20389,-84
2024-06-29 17:25:09,20.08,18.13,29.10,99.90,1112879,26,19995,-84
2024-06-29 17:25:40,18.83,17.45,29.20,99.90,1110340,26,19999,-83
2024-06-29 17:26:10,18.70,17.40,29.20,99.90,1115213,26,19999,-84
2024-06-29 17:26:43,17.48,16.38,29.20,99.90,1111983,26,20036,-84
2024-06-29 17:27:20,18.35,17.15,29.20,99.90,1115006,26,20000,-84
2024-06-29 17:27:51,18.60,17.40,29.10,99.90,1108829,26,20378,-84
2024-06-29 17:28:43,17.70,16.50,29.20,99.90,1114594,26,20003,-84
2024-06-29 17:29:13,17.73,16.52,29.20,99.90,1113550,26,20011,-84
2024-06-29 17:29:44,18.02,16.83,29.20,99.90,1109183,26,20345,-83
2024-06-29 17:30:14,18.20,17.00,29.20,99.90,1115186,26,20307,-84
2024-06-29 17:30:45,18.08,16.88,29.20,99.90,1112379,26,20462,-84
2024-06-29 17:31:16,18.80,17.50,29.10,99.90,1114659,26,20273,-84
2024-06-29 17:31:56,18.08,16.88,29.10,99.90,1111646,26,20361,-84
2024-06-29 17:32:27,17.73,16.58,29.00,99.90,1103984,26,20459,-84
2024-06-29 17:32:57,18.55,17.25,29.00,99.90,1100219,26,19997,-84
2024-06-29 17:33:35,18.27,17.08,28.90,99.90,1102866,26,19997,-85
2024-06-29 17:34:06,18.17,16.98,28.90,99.90,1103655,26,20009,-84
2024-06-29 17:34:39,19.17,17.73,28.90,99.90,1114944,26,20012,-84
2024-06-29 17:35:10,19.02,17.67,28.90,99.90,1114602,26,20710,-84
2024-06-29 17:35:40,17.77,16.60,28.90,99.90,1115125,26,20011,-84
2024-06-29 17:36:11,18.92,17.60,29.00,99.90,1104096,26,20016,-85
2024-06-29 17:36:42,17.77,16.58,29.00,99.90,1100095,26,20005,-85
2024-06-29 17:37:12,17.90,16.70,28.90,99.90,1098259,26,20001,-84
2024-06-29 17:37:43,18.42,17.20,29.00,99.90,1102591,26,20041,-84
2024-06-29 17:38:14,19.00,17.70,28.90,99.90,1109707,26,20000,-84
2024-06-29 17:38:44,18.20,17.00,29.00,99.90,1108716,26,20059,-84
2024-06-29 17:39:15,18.50,17.20,29.00,99.90,1116911,26,20000,-83
2024-06-29 17:39:45,17.98,16.77,29.00,99.90,1115873,26,19995,-82
2024-06-29 17:40:16,18.38,17.08,29.00,99.90,1116364,26,20075,-83
2024-06-29 17:40:47,17.83,16.63,29.00,99.90,1115643,26,20076,-83
2024-06-29 17:41:21,17.90,16.70,29.00,99.90,1116461,26,20075,-83
2024-06-29 17:41:51,18.20,16.98,28.90,99.90,1116062,26,20103,-83
2024-06-29 17:42:41,18.20,16.95,28.90,99.90,1109505,26,20067,-83
2024-06-29 17:43:12,17.90,16.70,29.00,99.90,1106135,26,20102,-82
2024-06-29 17:44:03,18.45,17.25,28.90,99.90,1106827,26,20417,-83
2024-06-29 17:44:34,28.90,28.90,28.90,99.90,1110327,26,20534,-83
2024-06-29 17:45:04,18.83,17.20,29.00,99.90,1111565,26,19972,-83
2024-06-29 17:45:35,20.20,18.58,29.00,99.90,1113475,26,24310,-83
2024-06-29 17:46:06,18.63,17.25,29.00,99.90,1114213,26,20537,-83
2024-06-29 17:46:37,18.20,17.00,28.90,99.90,1104426,26,20175,-85
2024-06-29 17:47:07,18.45,17.25,28.90,99.90,1115992,26,20014,-82
2024-06-29 17:47:38,18.20,17.00,28.90,99.90,1111392,26,20000,-85
2024-06-29 17:48:09,18.17,16.98,29.00,99.90,1115274,26,20672,-84
2024-06-29 17:48:39,18.27,17.02,28.90,99.90,1116786,26,20019,-84
2024-06-29 17:49:10,18.05,16.83,29.00,99.90,1111741,26,20124,-84
2024-06-29 17:49:41,17.95,16.75,28.90,99.90,1112305,26,19995,-84
2024-06-29 17:50:11,18.58,17.30,28.90,99.90,1115054,26,20011,-82
2024-06-29 17:50:42,17.70,16.60,28.80,99.90,1111961,26,20442,-83
2024-06-29 17:51:13,18.15,16.95,28.90,99.90,1111744,26,20106,-83
2024-06-29 17:51:45,18.92,17.58,28.90,99.90,1112715,26,19999,-83
2024-06-29 17:52:15,19.80,18.17,28.90,99.90,1111207,26,19999,-85
2024-06-29 17:52:46,18.52,17.23,28.80,99.90,1111236,26,19992,-84
2024-06-29 17:53:21,18.25,17.05,28.70,99.90,1124146,26,20009,-84
2024-06-29 17:53:52,19.10,17.65,28.70,99.90,1104809,26,20007,-83
2024-06-29 17:54:23,18.80,17.50,28.80,99.90,1108617,26,20482,-82
2024-06-29 17:54:57,18.05,16.85,28.80,99.90,1119202,26,20017,-85
2024-06-29 17:55:27,19.10,17.70,28.80,99.90,1107628,26,20052,-83
2024-06-29 17:56:19,18.88,17.58,28.80,99.90,1119482,26,20077,-84
2024-06-29 17:57:08,19.52,17.85,28.80,99.90,1108510,26,20004,-82
2024-06-29 17:57:38,18.45,17.25,28.70,99.90,1109066,26,20077,-83
2024-06-29 17:58:09,18.55,17.33,28.70,99.90,1112554,26,20425,-83
2024-06-29 17:58:40,18.10,16.90,28.60,99.90,1115420,26,20099,-84
2024-06-29 17:59:10,17.50,16.40,28.60,99.90,1109835,26,20051,-84
2024-06-29 17:59:41,18.08,16.88,28.60,99.90,1110787,26,20004,-83
2024-06-29 18:00:12,18.02,16.83,28.60,99.90,1120205,26,19992,-84
2024-06-29 18:00:43,17.95,16.75,28.60,99.90,1117366,26,21051,-84
2024-06-29 18:01:13,18.58,16.63,28.70,99.90,1112127,26,20021,-84
2024-06-29 18:01:47,17.90,16.70,28.60,99.90,1114298,26,20044,-85
2024-06-29 18:02:18,18.33,17.13,28.70,99.90,1118602,26,19999,-85
2024-06-29 18:02:49,18.95,17.50,28.70,99.90,1115532,26,19999,-82
2024-06-29 18:03:20,17.48,16.38,28.70,99.90,1110202,26,20014,-84
2024-06-29 18:03:50,17.83,16.63,28.70,99.90,1115431,26,20337,-82
2024-06-29 18:04:21,18.30,17.08,28.60,99.90,1116205,26,20519,-83
2024-06-29 18:05:09,17.90,16.75,28.60,99.90,1111029,26,20023,-84
2024-06-29 18:05:49,18.10,16.90,28.60,99.90,1110764,26,20287,-84
2024-06-29 18:06:40,17.52,16.42,28.50,99.90,1114676,26,20337,-85
2024-06-29 18:07:12,18.08,16.85,28.60,99.90,1109223,26,20000,-84
2024-06-29 18:07:43,18.13,16.95,28.70,99.90,1106850,26,20369,-83
2024-06-29 18:08:14,17.85,16.75,28.70,99.90,1107601,26,20585,-81
2024-06-29 18:09:09,17.70,16.60,28.70,99.90,1096333,26,20080,-82
2024-06-29 18:09:49,17.80,16.70,28.70,99.90,1107585,26,20075,-82
2024-06-29 18:10:20,18.50,17.30,28.70,99.90,1103537,26,20538,-83
2024-06-29 18:10:50,18.27,17.08,28.70,99.90,1115007,26,20006,-84
2024-06-29 18:11:21,17.92,16.73,28.60,99.90,1110728,26,20004,-83
2024-06-29 18:11:51,17.55,16.42,28.60,99.90,1116076,26,20003,-82
2024-06-29 18:12:22,17.45,16.35,28.70,99.90,1113900,26,20003,-82
2024-06-29 18:12:54,18.63,17.10,28.70,99.90,1116151,26,19995,-81
2024-06-29 18:13:25,17.83,16.67,28.60,99.90,1108271,26,20408,-81
2024-06-29 18:13:56,19.92,18.33,28.70,99.90,1107496,26,20028,-82
2024-06-29 18:14:26,17.85,16.52,28.70,99.90,1111722,26,20031,-84
2024-06-29 18:14:58,17.90,16.70,28.70,99.90,1113122,26,20413,-80
2024-06-29 18:15:28,17.63,16.50,28.60,99.90,1110974,26,20000,-81
2024-06-29 18:15:59,18.33,17.13,28.70,99.90,1110373,26,20079,-82
2024-06-29 18:16:29,17.98,16.77,28.70,99.90,1113864,26,20431,-83
2024-06-29 18:17:00,17.35,16.25,28.70,99.90,1113740,26,20444,-82
2024-06-29 18:17:31,17.90,16.70,28.70,99.90,1111369,26,20072,-83
2024-06-29 18:18:02,17.70,16.60,28.70,99.90,1111993,26,20023,-82
2024-06-29 18:18:35,17.30,16.20,28.70,99.90,1114506,26,19996,-82
2024-06-29 18:19:06,18.00,16.80,28.60,99.90,1112151,26,20035,-84
2024-06-29 18:19:36,17.58,16.38,28.70,99.90,1111479,26,20003,-82
2024-06-29 18:20:08,17.90,16.75,28.70,99.90,1114842,26,19999,-81
2024-06-29 18:20:41,18.20,17.00,28.70,99.90,1111593,26,19995,-80
2024-06-29 18:21:12,18.15,16.95,28.60,99.90,1113820,26,19999,-85
2024-06-29 18:21:42,18.50,17.15,28.60,99.90,1120028,26,20006,-81
2024-06-29 18:22:13,17.83,16.63,28.60,99.90,1115944,26,19995,-80
2024-06-29 18:22:45,18.30,17.10,28.70,99.90,1114008,26,20068,-80
2024-06-29 18:23:15,16.60,15.60,28.70,99.90,1106659,26,20037,-80
2024-06-29 18:23:46,18.65,17.38,28.70,99.90,1110002,26,20060,-81
2024-06-29 18:24:17,18.80,17.00,28.70,99.90,1109347,26,20008,-81
2024-06-29 18:24:48,18.42,17.23,28.60,99.90,1111224,26,20007,-79
2024-06-29 18:25:18,18.77,17.40,28.60,99.90,1115412,26,20274,-79
2024-06-29 18:25:49,17.98,16.77,28.50,99.90,1115644,26,20173,-81
2024-06-29 18:26:20,17.65,16.55,28.50,99.90,1113837,26,20395,-83
2024-06-29 18:26:50,18.00,16.80,28.50,99.90,1114692,26,20294,-85
2024-06-29 18:27:21,17.90,16.60,28.50,99.90,1113623,26,20014,-83
2024-06-29 18:27:52,17.60,16.50,28.50,99.90,1113760,26,19999,-77
2024-06-29 18:28:23,17.23,16.13,28.60,99.90,1107756,26,20015,-80
2024-06-29 18:28:53,18.42,16.90,28.50,99.90,1107725,26,20008,-81
2024-06-29 18:29:24,28.52,17.27,28.50,99.90,1115263,26,20459,-80
2024-06-29 18:29:54,17.58,16.40,28.50,99.90,1111134,26,20031,-80
2024-06-29 18:30:26,17.67,16.52,28.40,99.90,1123085,26,20157,-81
2024-06-29 18:30:56,18.63,17.23,28.40,99.90,1111776,26,19999,-80
2024-06-29 18:31:27,18.80,17.40,28.40,99.90,1105448,26,20012,-83
2024-06-29 18:31:58,17.92,16.73,28.40,99.90,1109110,26,20012,-81
2024-06-29 18:32:28,17.73,16.58,28.40,99.90,1101926,26,20841,-81
2024-06-29 18:33:02,17.85,16.65,28.50,99.90,1105691,26,20090,-83
2024-06-29 18:33:32,18.27,16.98,28.40,99.90,1110482,26,20004,-81
2024-06-29 18:34:03,17.35,16.25,28.40,99.90,1107990,26,20450,-82
2024-06-29 18:34:33,17.70,16.50,28.40,99.90,1111176,26,19995,-84
2024-06-29 18:35:05,17.17,16.08,28.40,99.90,1112147,26,20079,-80
2024-06-29 18:35:35,18.38,16.75,28.30,99.90,1104058,26,20536,-81
2024-06-29 18:36:06,18.70,17.40,28.30,99.90,1105922,26,20069,-82
2024-06-29 18:36:37,19.67,17.83,28.30,99.90,1113966,26,20561,-84
2024-06-29 18:37:08,17.70,16.40,28.30,99.90,1119061,26,19999,-81
2024-06-29 18:37:38,17.52,16.42,28.30,99.90,1105631,26,20107,-84
2024-06-29 18:38:09,17.92,16.73,28.30,99.90,1091295,26,20069,-82
2024-06-29 18:38:43,18.27,17.08,28.20,99.90,1089349,26,20015,-82
2024-06-29 18:39:17,17.48,16.38,28.20,99.90,1088045,26,20062,-83
2024-06-29 18:39:47,18.05,16.85,28.20,99.90,1098992,26,20011,-78
2024-06-29 18:40:18,17.92,16.73,28.20,99.90,1103879,26,20070,-83
2024-06-29 18:40:48,17.90,16.75,28.20,99.90,1107638,26,20023,-84
2024-06-29 18:41:19,18.20,16.90,28.20,99.90,1115178,26,20000,-84
2024-06-29 18:41:50,18.40,17.20,28.10,99.90,1107671,26,20043,-81
2024-06-29 18:42:20,17.35,16.20,28.20,99.90,1115983,26,20307,-83
2024-06-29 18:42:51,17.92,16.73,28.10,99.90,1110791,26,19999,-84
2024-06-29 18:43:21,18.85,17.55,28.10,99.90,1116414,26,20014,-83
2024-06-29 18:43:52,18.60,17.30,28.10,99.90,1114179,26,20480,-84
2024-06-29 18:44:23,17.77,16.67,28.10,99.90,1114425,26,19995,-83
2024-06-29 18:44:53,18.50,17.30,28.00,99.90,1112968,26,20060,-84
2024-06-29 18:45:24,18.00,16.80,28.00,99.90,1116130,26,19998,-84
2024-06-29 18:45:55,18.10,16.92,28.10,99.90,1107169,26,20553,-81
2024-06-29 18:46:26,18.00,16.80,28.10,99.90,1117611,26,20367,-82
2024-06-29 18:46:56,19.08,17.60,28.00,99.90,1114365,26,20014,-83
2024-06-29 18:47:27,18.63,17.33,28.00,99.90,1114512,26,20619,-84
2024-06-29 18:47:57,19.45,17.92,28.00,99.90,1112192,26,20002,-84
2024-06-29 18:48:28,18.83,17.52,28.00,99.90,1115822,26,20165,-84
2024-06-29 18:48:59,18.83,17.35,28.00,99.90,1113818,26,20066,-84
2024-06-29 18:49:29,18.23,17.02,27.90,99.90,1113661,26,19999,-85
2024-06-29 18:50:00,18.30,17.08,27.90,99.90,1107312,26,20023,-84
2024-06-29 18:50:31,18.30,17.10,27.90,99.90,1114772,26,20056,-84
2024-06-29 18:51:04,18.40,17.20,27.90,99.90,1113003,26,20089,-83
2024-06-29 18:51:35,19.98,18.35,27.90,99.90,1112067,26,20014,-83
2024-06-29 18:52:05,19.55,18.15,27.90,99.90,1118225,26,20014,-84
2024-06-29 18:52:36,19.30,17.90,27.90,99.90,1113301,26,20054,-84
2024-06-29 18:53:07,18.27,17.08,27.90,99.90,1111319,26,20422,-84
2024-06-29 18:53:37,19.05,17.48,27.80,99.90,1114478,26,20010,-83
2024-06-29 18:54:08,19.98,18.45,27.80,99.90,1116815,26,20009,-84
2024-06-29 18:54:39,18.70,17.50,27.80,99.90,1111755,26,19991,-84
2024-06-29 18:55:09,18.73,17.52,27.70,99.90,1108873,26,20736,-84
2024-06-29 18:55:40,18.95,17.58,27.70,99.90,1106153,26,20362,-84
2024-06-29 18:56:12,18.58,17.38,27.70,99.90,1103869,26,20074,-84
2024-06-29 18:56:42,19.38,17.98,27.70,99.90,1108935,26,20381,-84
2024-06-29 18:57:13,19.30,18.00,27.80,99.90,1114369,26,20051,-83
2024-06-29 18:57:44,19.13,17.83,27.80,99.90,1113639,26,20085,-83
2024-06-29 18:58:15,19.40,18.00,27.70,99.90,1112255,26,20589,-84
2024-06-29 18:58:46,19.17,17.83,27.70,99.90,1107294,26,20015,-84
2024-06-29 18:59:17,19.75,18.33,27.70,99.90,1106238,26,20011,-83
2024-06-29 18:59:48,18.58,17.27,27.60,99.90,1096264,26,20060,-83
2024-06-29 19:00:19,19.00,17.70,27.60,99.90,1096857,26,20060,-85
2024-06-29 19:00:49,18.45,17.25,27.60,99.90,1108175,26,20082,-82
2024-06-29 19:01:20,18.30,17.10,27.60,99.90,1107217,26,19999,-84
2024-06-29 19:01:50,19.40,18.10,27.60,99.90,1108154,26,20022,-84
2024-06-29 19:02:21,19.20,17.90,27.60,99.90,1115146,26,20899,-84
2024-06-29 19:02:53,18.98,17.67,27.60,99.90,1109783,26,20011,-84
2024-06-29 19:03:23,19.33,17.92,27.60,99.90,1117107,26,20418,-84
2024-06-29 19:03:54,19.30,17.83,27.60,99.90,1114784,26,19995,-84
2024-06-29 19:04:25,19.65,18.25,27.60,99.90,1117872,26,20003,-84
2024-06-29 19:04:55,19.60,18.00,27.60,99.90,1119737,26,20011,-83
2024-06-29 19:05:26,18.88,17.58,27.60,99.90,1120740,26,19996,-85
2024-06-29 19:05:56,20.15,18.33,27.60,99.90,1121344,26,19999,-85
2024-06-29 19:06:27,18.08,16.88,27.60,99.90,1117992,26,19992,-85
2024-06-29 19:06:58,20.17,18.67,27.50,99.90,1117073,26,20007,-84
2024-06-29 19:07:28,20.25,18.60,27.50,99.90,1118367,26,19991,-85
2024-06-29 19:08:00,19.33,17.92,27.50,99.90,1108933,26,19996,-83
2024-06-29 19:08:31,18.67,17.38,27.50,99.90,1113013,26,20951,-84
2024-06-29 19:09:02,18.80,17.50,27.50,99.90,1112497,26,20059,-81
2024-06-29 19:09:32,18.27,17.08,27.50,99.90,1109366,26,19993,-81
2024-06-29 19:10:03,18.33,17.13,27.50,99.90,1114045,26,20007,-81
2024-06-29 19:10:37,18.55,17.20,27.40,99.90,1108931,26,19996,-87
2024-06-29 19:11:08,18.83,17.52,27.40,99.90,1109275,26,20016,-87
2024-06-29 19:11:39,18.65,17.38,27.40,99.90,1112525,26,20072,-84
2024-06-29 19:12:09,18.55,17.35,27.40,99.90,1113265,26,20013,-84
2024-06-29 19:12:40,19.75,18.35,27.30,99.90,1104297,26,20006,-84
2024-06-29 19:13:11,19.13,17.83,27.30,99.90,1104788,26,20016,-82
2024-06-29 19:13:43,18.65,17.35,27.40,99.90,1107221,26,20086,-83
2024-06-29 19:14:14,18.50,17.30,27.30,99.90,1104358,26,20394,-81
2024-06-29 19:14:45,18.33,17.13,27.30,99.90,1106818,26,19996,-81
2024-06-29 19:15:15,18.05,16.85,27.30,99.90,1107001,26,20000,-81
2024-06-29 19:15:46,18.55,17.35,27.30,99.90,1104344,26,20008,-83
2024-06-29 19:16:17,18.25,17.05,27.30,99.90,1107351,26,20008,-81
2024-06-29 19:16:49,19.60,18.02,27.30,99.90,1112682,26,20002,-84
2024-06-29 19:17:19,18.40,17.20,27.30,99.90,1115885,26,20000,-83
2024-06-29 19:17:50,19.48,18.17,27.30,99.90,1110165,26,20565,-84
2024-06-29 19:18:20,19.05,17.67,27.30,99.90,1116105,26,20007,-82
2024-06-29 19:18:51,18.55,17.35,27.30,99.90,1100954,26,20036,-83
2024-06-29 19:19:22,18.80,17.60,27.20,99.90,1108290,26,20011,-83
2024-06-29 19:19:52,18.30,17.10,27.30,99.90,1103535,26,20047,-81
2024-06-29 19:20:29,19.17,17.63,27.20,99.90,1107434,26,20028,-87
2024-06-29 19:20:59,18.13,16.92,27.20,99.90,1113594,26,20044,-83
2024-06-29 19:21:30,18.17,16.98,27.20,99.90,1109831,26,20334,-84
2024-06-29 19:22:01,18.70,17.50,27.20,99.90,1104205,26,20011,-85
2024-06-29 19:22:31,19.63,18.00,27.20,99.90,1106433,26,20342,-82
2024-06-29 19:23:02,18.40,17.20,27.10,99.90,1096596,26,20008,-83
2024-06-29 19:23:32,18.75,17.45,27.10,99.90,1106869,26,20442,-81
2024-06-29 19:24:03,18.80,17.50,27.10,99.90,1112439,26,19995,-82
2024-06-29 19:24:34,18.52,17.33,27.10,99.90,1114348,26,20017,-82
2024-06-29 19:25:05,18.85,17.55,27.00,99.90,1113332,26,20026,-82
2024-06-29 19:25:35,18.92,17.63,27.10,99.90,1108981,26,20010,-84
2024-06-29 19:26:06,19.23,17.92,27.00,99.90,1113767,26,19999,-86
2024-06-29 19:26:44,18.88,17.58,27.00,99.90,1112228,26,20174,-83
2024-06-29 19:27:15,18.95,17.65,27.00,99.90,1115112,26,20051,-86
2024-06-29 19:27:45,19.08,17.75,27.00,99.90,1111223,26,20029,-83
2024-06-29 19:28:16,18.50,17.30,27.00,99.90,1107280,26,20012,-81
2024-06-29 19:28:47,18.40,17.20,27.00,99.90,1104067,26,20004,-84
2024-06-29 19:29:17,18.90,17.60,27.00,99.90,1111928,26,20527,-81
2024-06-29 19:29:48,20.17,18.45,27.00,99.90,1106928,26,20000,-85
2024-06-29 19:30:19,19.08,17.77,27.00,99.90,1106722,26,20011,-83
2024-06-29 19:30:50,18.45,17.25,27.00,99.90,1102923,26,19998,-84
2024-06-29 19:31:21,18.77,17.45,27.00,99.90,1111787,26,20003,-84
2024-06-29 19:31:52,19.30,17.80,27.00,99.90,1118583,26,20033,-78
2024-06-29 19:32:23,18.13,16.92,27.00,99.90,1117845,26,20377,-82
2024-06-29 19:32:54,18.20,17.00,27.00,99.90,1107996,26,20514,-86
2024-06-29 19:33:24,18.60,17.33,26.90,99.90,1111190,26,20362,-83
2024-06-29 19:33:58,18.73,17.33,27.00,99.90,1111333,26,20055,-83
2024-06-29 19:34:29,18.55,17.35,27.00,99.90,1104447,26,20081,-83
2024-06-29 19:35:00,18.55,17.35,27.00,99.90,1108957,26,20423,-78
2024-06-29 19:35:31,19.00,17.67,27.00,99.90,1111824,26,20079,-83
2024-06-29 19:36:04,18.35,17.15,27.00,99.90,1114483,26,20077,-82
2024-06-29 19:36:36,18.45,17.25,27.00,99.90,1109747,26,20046,-83
2024-06-29 19:37:06,18.90,17.60,27.00,99.90,1103170,26,20025,-84
2024-06-29 19:37:37,19.63,18.13,27.00,99.90,1096695,26,20557,-84
2024-06-29 19:38:08,19.00,17.70,26.90,99.90,1101579,26,20523,-83
2024-06-29 19:38:39,18.23,17.00,26.90,99.90,1097047,26,20494,-83
2024-06-29 19:39:10,19.23,17.83,26.90,99.90,1106048,26,20010,-82
2024-06-29 19:39:41,19.40,17.92,26.90,99.90,1113938,26,21469,-82
2024-06-29 19:40:12,18.27,17.08,26.90,99.90,1109959,26,20035,-83
2024-06-29 19:40:43,18.45,17.25,26.80,99.90,1114818,26,19999,-84
2024-06-29 19:41:13,19.42,17.90,26.80,99.90,1114632,26,21360,-85
2024-06-29 19:41:44,21.92,18.73,26.80,99.90,1115442,26,20055,-82
2024-06-29 19:42:15,18.83,17.52,26.80,99.90,1107619,26,20000,-83
2024-06-29 19:42:46,18.45,17.25,26.80,99.90,1103847,26,20012,-81
2024-06-29 19:43:16,20.73,18.80,26.80,99.90,1111002,26,20017,-83
2024-06-29 19:43:47,19.00,17.70,26.80,99.90,1111896,26,20007,-82
2024-06-29 19:44:18,18.63,17.42,26.80,99.90,1113365,26,20086,-83
2024-06-29 19:44:49,18.52,17.33,26.80,99.90,1112339,26,19991,-83
2024-06-29 19:45:22,18.75,17.45,26.80,99.90,1113367,26,19999,-82
2024-06-29 19:45:54,19.38,17.73,26.80,99.90,1106083,26,20000,-83
2024-06-29 19:46:24,19.00,17.60,26.80,99.90,1098662,26,20336,-82
2024-06-29 19:47:03,19.05,17.75,26.80,99.90,1110598,26,20007,-83
2024-06-29 19:47:34,19.70,18.10,26.80,99.90,1108233,26,20020,-87
2024-06-29 19:48:06,19.48,18.08,26.80,99.90,1112956,26,19995,-81
2024-06-29 19:48:37,18.40,17.20,26.80,99.90,1117208,26,20039,-82
2024-06-29 19:49:08,21.02,19.02,26.80,99.90,1113527,26,20007,-80
2024-06-29 19:49:39,19.50,18.10,26.80,99.90,1114042,26,19995,-82
2024-06-29 19:50:10,19.70,18.30,26.80,99.90,1110992,26,21264,-78
2024-06-29 19:50:42,18.77,17.50,26.80,99.90,1111682,26,19999,-84
2024-06-29 19:51:13,18.50,17.30,26.70,99.90,1112338,26,20342,-82
2024-06-29 19:51:43,18.27,17.08,26.70,99.90,1111993,26,19991,-81
2024-06-29 19:52:14,18.80,17.50,26.70,99.90,1112482,26,20727,-83
2024-06-29 19:52:45,20.50,18.65,26.70,99.90,1113381,26,20439,-81
2024-06-29 19:54:02,18.98,17.67,26.60,99.90,1110939,26,19996,-83
2024-06-29 19:54:35,19.35,18.05,26.60,99.90,1112339,26,20918,-84
2024-06-29 19:55:06,19.75,18.33,26.60,99.90,1113284,26,20065,-84
2024-06-29 19:55:39,18.42,17.23,26.60,99.90,1115555,26,20451,-85
2024-06-29 19:56:10,19.35,18.00,26.60,99.90,1114129,26,20000,-85
2024-06-29 19:56:41,18.92,17.63,26.50,99.90,1113028,26,19995,-84
2024-06-29 19:57:12,20.85,19.00,26.50,99.90,1112278,26,20415,-85
2024-06-29 19:57:42,19.98,18.58,26.50,99.90,1110500,26,20004,-82
2024-06-29 19:58:13,19.70,18.25,26.50,99.90,1113856,26,20045,-83
2024-06-29 19:58:44,18.77,17.48,26.50,99.90,1110717,26,20352,-83
2024-06-29 19:59:15,18.50,17.30,26.50,99.90,1117936,26,20012,-83
2024-06-29 19:59:45,19.27,17.98,26.50,99.90,1108534,26,20012,-82
2024-06-29 20:00:16,19.48,17.92,26.40,99.90,1114610,26,20014,-81
2024-06-29 20:00:47,18.70,17.30,26.40,99.90,1115205,26,20608,-84
2024-06-29 20:01:19,18.58,17.38,26.40,99.90,1112939,26,20461,-83
2024-06-29 20:01:50,18.60,17.33,26.40,99.90,1114666,26,20589,-85
2024-06-29 20:02:20,19.48,17.88,26.30,99.90,1111450,26,20178,-82
2024-06-29 20:02:51,19.58,18.13,26.30,99.90,1114356,26,19995,-86
2024-06-29 20:03:25,26.52,18.10,26.30,99.90,1115805,26,20058,-86
2024-06-29 20:03:56,18.92,17.63,26.30,99.90,1113592,26,20011,-82
2024-06-29 20:04:27,18.85,17.55,26.30,99.90,1111612,26,20003,-86
2024-06-29 20:04:57,19.08,17.77,26.30,99.90,1112098,26,20329,-86
2024-06-29 20:05:28,19.33,17.73,26.30,99.90,1113287,26,20093,-83
2024-06-29 20:05:59,19.63,18.15,26.30,99.90,1110241,26,20068,-84
2024-06-29 20:06:30,18.80,17.50,26.20,99.90,1111015,26,19999,-83
2024-06-29 20:07:00,19.20,17.90,26.20,99.90,1106799,26,20640,-82
2024-06-29 20:07:31,19.10,17.80,26.20,99.90,1111277,26,20072,-82
2024-06-29 20:08:02,18.83,17.52,26.20,99.90,1116882,26,21129,-83
2024-06-29 20:08:33,19.00,17.70,26.20,99.90,1103718,26,20078,-84
2024-06-29 20:09:06,19.52,17.60,26.20,99.90,1117661,26,20371,-82
2024-06-29 20:09:37,19.67,17.77,26.10,99.90,1108149,26,19996,-83
2024-06-29 20:10:08,19.08,17.77,26.10,99.90,1115694,26,19999,-84
2024-06-29 20:10:39,19.63,18.23,26.10,99.90,1113769,26,20005,-83
2024-06-29 20:11:10,18.60,17.40,26.10,99.90,1104034,26,20567,-84
2024-06-29 20:11:43,18.98,17.67,26.00,99.90,1112233,26,20011,-84
2024-06-29 20:12:14,18.63,17.42,26.10,99.90,1114118,26,20583,-82
2024-06-29 20:12:45,19.08,17.77,26.00,99.90,1106444,26,20928,-85
2024-06-29 20:13:15,19.40,18.00,26.00,99.90,1096376,26,20352,-85
2024-06-29 20:13:47,20.00,18.50,26.00,99.90,1099729,26,19997,-85
2024-06-29 20:14:17,18.88,17.58,26.00,99.90,1096890,26,20427,-85
2024-06-29 20:14:48,19.63,18.23,26.00,99.90,1103972,26,20343,-84
2024-06-29 20:15:19,19.17,17.85,26.00,99.90,1111782,26,20007,-83
2024-06-29 20:15:50,27.02,18.60,26.00,99.90,1114259,26,19999,-84
2024-06-29 20:16:20,21.13,19.23,26.00,99.90,1116062,26,20019,-81
2024-06-29 20:16:51,19.33,17.92,26.00,99.90,1111239,26,20065,-83
2024-06-29 20:17:22,19.30,18.00,26.00,99.90,1114158,26,20065,-82
2024-06-29 20:17:53,19.00,17.70,26.00,99.90,1116222,26,19995,-83
2024-06-29 20:18:26,18.33,17.08,26.00,99.90,1112929,26,20008,-83
2024-06-29 20:18:57,18.23,17.02,26.00,99.90,1107597,26,20074,-83
2024-06-29 20:19:31,22.08,17.58,25.90,99.90,1114927,26,20002,-84
2024-06-29 20:20:02,19.20,17.80,25.90,99.90,1112065,26,20402,-83
2024-06-29 20:20:42,18.80,17.50,25.90,99.90,1117452,26,20502,-84
2024-06-29 20:21:16,20.10,18.55,25.80,99.90,1110864,26,20461,-86
2024-06-29 20:21:46,18.52,17.30,25.80,99.90,1110219,26,20341,-84
2024-06-29 20:22:17,18.30,17.10,25.80,99.90,1111971,26,20083,-81
2024-06-29 20:22:58,19.27,17.98,25.80,99.90,1111358,26,20444,-84
2024-06-29 20:23:28,25.80,25.80,25.80,99.90,1120303,26,20104,-85
2024-06-29 20:24:00,25.55,17.85,25.80,99.90,1111634,26,20327,-84
2024-06-29 20:24:30,18.63,17.33,25.80,99.90,1116017,26,20107,-81
2024-06-29 20:25:01,18.77,17.48,25.80,99.90,1111825,26,20951,-84
2024-06-29 20:25:32,19.52,18.13,25.80,99.90,1109142,26,20015,-83
2024-06-29 20:26:03,18.90,17.40,25.80,99.90,1105045,26,20481,-83
2024-06-29 20:26:33,18.60,17.38,25.80,99.90,1104829,26,20040,-85
2024-06-29 20:27:04,18.45,17.25,25.80,99.90,1109449,26,20018,-84
2024-06-29 20:27:35,19.20,17.83,25.70,99.90,1109829,26,20043,-84
2024-06-29 20:28:06,18.25,17.05,25.70,99.90,1104680,26,20055,-84
2024-06-29 20:28:36,18.45,17.25,25.70,99.90,1112326,26,20067,-84
2024-06-29 20:29:07,19.33,17.92,25.60,99.90,1108985,26,21090,-84
2024-06-29 20:29:37,18.80,17.50,25.60,99.90,1099702,26,20003,-83
2024-06-29 20:30:08,18.48,17.25,25.60,99.90,1109485,26,20095,-85
2024-06-29 20:30:39,18.90,17.63,25.60,99.90,1119663,26,20025,-84
2024-06-29 20:31:09,18.55,17.25,25.60,99.90,1108023,26,20297,-85
2024-06-29 20:31:40,19.45,18.05,25.60,99.90,1104641,26,20000,-84
2024-06-29 20:32:11,19.45,17.95,25.70,99.90,1107273,26,19996,-84
2024-06-29 20:32:41,19.02,17.73,25.70,99.90,1111212,26,20050,-84
2024-06-29 20:33:12,18.15,16.95,25.70,99.90,1115107,26,20004,-82
2024-06-29 20:33:43,18.02,16.83,25.70,99.90,1110690,26,20372,-83
2024-06-29 20:34:13,18.25,17.05,25.70,99.90,1103853,26,20056,-83
2024-06-29 20:34:44,19.80,17.92,25.60,99.90,1096330,26,20490,-83
2024-06-29 20:35:15,19.00,17.70,25.70,99.90,1100103,26,20079,-83
2024-06-29 20:35:45,18.90,17.58,25.60,99.90,1103838,26,20332,-83
2024-06-29 20:36:16,18.75,17.30,25.60,99.90,1104363,26,20107,-84
2024-06-29 20:36:46,18.15,16.95,25.50,99.90,1110961,26,20003,-83
2024-06-29 20:37:17,18.80,17.50,25.50,99.90,1111431,26,20012,-84
2024-06-29 20:37:48,18.40,17.20,25.50,99.90,1111175,26,20346,-82
2024-06-29 20:38:18,19.25,17.67,25.50,99.90,1118852,26,20615,-85
2024-06-29 20:38:49,19.63,18.23,25.50,99.90,1112535,26,20003,-84
2024-06-29 20:39:20,18.52,17.33,25.50,99.90,1113324,26,20080,-84
2024-06-29 20:39:50,18.85,17.55,25.50,99.90,1112790,26,20028,-83
2024-06-29 20:40:21,19.55,18.15,25.50,99.90,1111884,26,20090,-83
2024-06-29 20:40:52,18.90,17.50,25.50,99.90,1111616,26,20007,-83
2024-06-29 20:41:22,18.52,17.33,25.50,99.90,1111408,26,20006,-82
2024-06-29 20:41:53,18.55,17.25,25.50,99.90,1116339,26,20567,-84
2024-06-29 20:42:24,18.85,17.48,25.50,99.90,1116093,26,19996,-84
2024-06-29 20:42:54,18.92,17.63,25.50,99.90,1111522,26,20463,-83
2024-06-29 20:43:25,19.23,17.73,25.50,99.90,1114835,26,19999,-83
2024-06-29 20:43:56,18.70,17.40,25.50,99.90,1114235,26,20000,-84
2024-06-29 20:44:26,18.45,17.15,25.40,99.90,1111165,26,20316,-84
2024-06-29 20:44:57,21.15,17.08,25.40,99.90,1114244,26,20014,-86
2024-06-29 20:45:28,19.20,17.80,25.40,99.90,1114552,26,20000,-83
2024-06-29 20:45:59,18.80,17.50,25.40,99.90,1110832,26,20383,-84
2024-06-29 20:46:29,18.83,17.52,25.40,99.90,1114704,26,20359,-83
2024-06-29 20:47:00,18.92,17.63,25.40,99.90,1111708,26,20007,-82
2024-06-29 20:47:31,21.38,18.48,25.30,99.90,1111514,26,20081,-82
2024-06-29 20:48:05,18.63,17.38,25.30,99.90,1111471,26,20413,-83
2024-06-29 20:48:36,21.80,17.90,25.30,99.90,1111212,26,20543,-83
2024-06-29 20:49:09,18.00,16.80,25.30,99.90,1113585,26,20054,-83
2024-06-29 20:49:40,19.88,18.27,25.30,99.90,1105153,26,20454,-84
2024-06-29 20:50:11,18.70,17.25,25.40,99.90,1111478,26,20498,-83
2024-06-29 20:50:42,18.55,17.33,25.40,99.90,1111344,26,20082,-83
2024-06-29 20:51:13,19.10,17.75,25.30,99.90,1110964,26,20079,-84
2024-06-29 20:51:43,20.17,18.55,25.30,99.90,1110713,26,20038,-83
2024-06-29 20:52:14,19.50,18.10,25.30,99.90,1111049,26,20036,-83
2024-06-29 20:52:45,22.33,19.10,25.30,99.90,1110612,26,20609,-84
2024-06-29 20:53:15,18.60,17.30,25.30,99.90,1111399,26,20014,-83
2024-06-29 20:53:46,19.50,18.10,25.30,99.90,1114734,26,20377,-84
2024-06-29 20:54:17,18.20,17.00,25.30,99.90,1111496,26,20000,-85
2024-06-29 20:54:47,19.00,17.63,25.30,99.90,1111778,26,19999,-85
2024-06-29 20:55:18,18.65,17.25,25.30,99.90,1111377,26,20011,-85
2024-06-29 20:55:49,19.33,18.02,25.30,99.90,1111577,26,19999,-86
2024-06-29 20:56:20,18.20,17.00,25.40,99.90,1114005,26,20416,-85
2024-06-29 20:56:51,18.67,17.40,25.30,99.90,1111416,26,20307,-85
2024-06-29 20:57:22,18.73,17.52,25.30,99.90,1114372,26,19996,-85
2024-06-29 20:57:54,18.85,17.55,25.30,99.90,1113977,26,20007,-85
2024-06-29 20:58:24,18.73,17.45,25.30,99.90,1114815,26,21196,-85
2024-06-29 20:58:55,18.23,17.02,25.30,99.90,1111012,26,20007,-85
2024-06-29 20:59:26,20.50,17.67,25.30,99.90,1106377,26,21050,-85
2024-06-29 20:59:57,19.35,17.58,25.30,99.90,1099163,26,20088,-84
2024-06-29 21:00:27,18.05,16.85,25.30,99.90,1096871,26,20387,-84
2024-06-29 21:00:58,18.40,17.20,25.20,99.90,1104285,26,20073,-84
2024-06-29 21:01:32,18.17,16.98,25.30,99.90,1111535,26,20005,-84
2024-06-29 21:02:03,18.70,17.40,25.30,99.90,1111106,26,19999,-84
2024-06-29 21:02:37,19.23,17.83,25.20,99.90,1114223,26,20024,-84
2024-06-29 21:03:08,19.15,17.85,25.30,99.90,1105025,26,20336,-85
2024-06-29 21:03:38,18.88,17.58,25.30,99.90,1111689,26,20004,-84
2024-06-29 21:04:09,18.85,17.45,25.30,99.90,1111696,26,20644,-86
2024-06-29 21:04:43,18.73,17.48,25.20,99.90,1111803,26,20003,-85
2024-06-29 21:05:20,18.80,17.50,25.20,99.90,1114264,26,20371,-85
2024-06-29 21:05:50,20.63,19.08,25.20,99.90,1111597,26,20084,-85
2024-06-29 21:06:21,19.33,17.95,25.20,99.90,1113804,26,20459,-84
2024-06-29 21:06:52,18.40,17.10,25.20,99.90,1111026,26,20451,-82
2024-06-29 21:07:22,19.13,17.83,25.20,99.90,1114330,26,20040,-84
2024-06-29 21:07:57,18.00,16.80,25.20,99.90,1104083,26,19996,-84
2024-06-29 21:08:28,18.77,17.48,25.20,99.90,1106559,26,20017,-84
2024-06-29 21:09:02,20.00,18.52,25.10,99.90,1106304,26,20077,-84
2024-06-29 21:09:33,19.05,17.67,25.10,99.90,1106329,26,20620,-84
2024-06-29 21:10:04,18.77,17.48,25.10,99.90,1107695,26,20510,-84
2024-06-29 21:10:35,18.95,17.65,25.20,99.90,1113838,26,20004,-83
2024-06-29 21:11:06,18.58,17.27,25.20,99.90,1107941,26,20011,-84
2024-06-29 21:11:37,19.13,17.70,25.20,99.90,1111414,26,19995,-84
2024-06-29 21:12:07,18.27,17.08,25.10,99.90,1104932,26,20079,-84
2024-06-29 21:12:38,18.73,17.45,25.20,99.90,1104252,26,20007,-80
2024-06-29 21:13:09,18.98,17.73,25.10,99.90,1110709,26,20011,-84
2024-06-29 21:13:39,18.45,17.25,25.10,99.90,1111155,26,20007,-85
2024-06-29 21:14:10,18.13,16.90,25.10,99.90,1110921,26,20014,-85
2024-06-29 21:14:40,19.00,17.70,25.20,99.90,1108568,26,20469,-85
2024-06-29 21:15:11,19.35,17.95,25.10,99.90,1114065,26,20460,-85
2024-06-29 21:15:42,18.95,17.65,25.10,99.90,1107673,26,20004,-85
2024-06-29 21:16:12,18.55,17.27,25.10,99.90,1113630,26,20081,-85
2024-06-29 21:16:44,22.90,18.20,25.10,99.90,1110951,26,20000,-85
2024-06-29 21:17:14,19.42,18.02,25.10,99.90,1113862,26,20056,-84
2024-06-29 21:17:45,19.88,18.48,25.00,99.90,1111048,26,20462,-84
2024-06-29 21:18:16,18.40,17.17,25.00,99.90,1114528,26,20015,-85
2024-06-29 21:18:46,18.50,17.30,25.00,99.90,1113416,26,20018,-85
2024-06-29 21:19:17,18.90,17.60,25.00,99.90,1110932,26,20575,-84
2024-06-29 21:19:48,18.98,17.67,25.00,99.90,1103505,26,20012,-84
2024-06-29 21:20:18,19.50,18.10,24.90,99.90,1104003,26,20027,-84
2024-06-29 21:20:49,19.67,18.17,24.90,99.90,1103394,26,20420,-85
2024-06-29 21:21:20,19.13,17.83,24.80,99.90,1106740,26,20078,-84
2024-06-29 21:21:50,18.98,17.67,24.80,99.90,1113743,26,20175,-84
2024-06-29 21:22:21,18.83,17.52,24.80,99.90,1110876,26,20004,-85
2024-06-29 21:22:51,19.27,17.98,24.80,99.90,1114025,26,19999,-84
2024-06-29 21:23:22,20.35,18.45,24.80,99.90,1113780,26,20049,-84
2024-06-29 21:23:53,19.05,17.67,24.80,99.90,1111443,26,20015,-84
2024-06-29 21:24:23,20.02,18.52,24.80,99.90,1111724,26,20539,-85
2024-06-29 21:24:54,19.33,17.92,24.80,99.90,1113684,26,20015,-85
2024-06-29 21:25:24,18.95,17.65,24.70,99.90,1111440,26,20024,-85
2024-06-29 21:25:56,18.98,17.67,24.70,99.90,1110961,26,20522,-85
2024-06-29 21:26:27,18.80,17.50,24.70,99.90,1113824,26,20532,-84
2024-06-29 21:26:57,18.90,17.60,24.70,99.90,1110846,26,20022,-85
2024-06-29 21:27:28,19.13,17.83,24.70,99.90,1110659,26,20065,-84
2024-06-29 21:27:59,19.65,18.15,24.70,99.90,1113743,26,20755,-84
2024-06-29 21:28:29,20.88,19.20,24.70,99.90,1111214,26,20404,-84
2024-06-29 21:29:00,19.00,17.70,24.70,99.90,1110818,26,20577,-84
2024-06-29 21:29:30,18.98,17.67,24.70,99.90,1110909,26,20028,-84
2024-06-29 21:30:01,19.55,18.08,24.70,99.90,1104246,26,20061,-84
2024-06-29 21:30:32,22.08,17.63,24.70,99.90,1106894,26,20443,-85
2024-06-29 21:31:03,19.05,17.80,24.70,99.90,1111055,26,20003,-85
2024-06-29 21:31:34,19.35,18.00,24.70,99.90,1111693,26,20003,-83
2024-06-29 21:32:05,19.02,17.73,24.80,99.90,1110748,26,20482,-84
2024-06-29 21:32:35,18.90,17.60,24.80,99.90,1113579,26,20385,-85
2024-06-29 21:33:06,20.13,18.40,24.80,99.90,1111250,26,20013,-85
2024-06-29 21:33:37,19.98,18.40,24.80,99.90,1113929,26,20035,-85
2024-06-29 21:34:08,18.83,17.52,24.80,99.90,1107816,26,20004,-85
2024-06-29 21:34:39,18.52,17.33,24.70,99.90,1115029,26,20730,-84
2024-06-29 21:35:09,27.67,17.90,24.70,99.90,1111084,26,20436,-85
2024-06-29 21:35:40,19.75,18.27,24.70,99.90,1114676,26,20018,-85
2024-06-29 21:36:11,19.52,18.08,24.80,99.90,1114881,26,20000,-85
2024-06-29 21:36:41,18.38,17.17,24.80,99.90,1114814,26,20035,-85
2024-06-29 21:37:12,19.00,17.70,24.70,99.90,1111977,26,20000,-86
2024-06-29 21:37:43,19.15,17.85,24.70,99.90,1114903,26,20022,-86
2024-06-29 21:38:14,19.00,17.70,24.70,99.90,1112219,26,20004,-85
2024-06-29 21:38:45,19.83,18.42,24.70,99.90,1114820,26,19999,-84
2024-06-29 21:39:15,19.30,18.00,24.70,99.90,1114760,26,19995,-85
2024-06-29 21:39:46,19.38,17.75,24.70,99.90,1112010,26,20072,-85
2024-06-29 21:40:16,19.00,17.70,24.60,99.90,1111850,26,19999,-85
2024-06-29 21:40:47,19.02,17.73,24.70,99.90,1111402,26,20014,-85
2024-06-29 21:41:18,20.67,18.75,24.70,99.90,1114561,26,19999,-85
2024-06-29 21:41:49,19.27,17.90,24.60,99.90,1111482,26,20000,-85
2024-06-29 21:42:21,18.60,17.33,24.60,99.90,1107439,26,20068,-85
2024-06-29 21:42:51,19.80,18.23,24.60,99.90,1109569,26,20011,-85
2024-06-29 21:43:23,18.95,17.65,24.60,99.90,1112502,26,20465,-85
2024-06-29 21:43:53,18.40,17.20,24.60,99.90,1111985,26,20247,-85
2024-06-29 21:44:24,20.13,18.23,24.60,99.90,1112257,26,20331,-85
2024-06-29 21:44:55,18.90,17.60,24.60,99.90,1111430,26,20447,-85
2024-06-29 21:45:26,19.27,17.90,24.60,99.90,1112223,26,20007,-84
2024-06-29 21:45:56,18.92,17.52,24.60,99.90,1104567,26,20008,-84
2024-06-29 21:46:27,20.52,18.65,24.60,99.90,1111941,26,20000,-85
2024-06-29 21:46:57,18.92,17.63,24.60,99.90,1101757,26,20000,-85
2024-06-29 21:47:28,19.55,18.10,24.60,99.90,1104612,26,20015,-84
2024-06-29 21:47:59,18.90,17.60,24.60,99.90,1114686,26,20034,-86
2024-06-29 21:48:30,19.42,18.02,24.60,99.90,1111644,26,20547,-84
2024-06-29 21:49:01,20.02,18.50,24.60,99.90,1112258,26,20000,-81
2024-06-29 21:49:32,19.20,17.90,24.70,99.90,1112138,26,20033,-85
2024-06-29 21:50:02,18.73,17.42,24.70,99.90,1112101,26,20823,-85
2024-06-29 21:50:33,19.45,18.05,24.70,99.90,1112531,26,20010,-85
2024-06-29 21:51:04,19.33,18.00,24.70,99.90,1114767,26,20039,-85
2024-06-29 21:51:35,18.65,17.40,24.70,99.90,1109683,26,20357,-84
2024-06-29 21:52:05,19.48,17.95,24.70,99.90,1112046,26,20101,-85
2024-06-29 21:52:36,19.63,18.00,24.70,99.90,1114966,26,20039,-85
2024-06-29 21:53:06,19.25,17.88,24.70,99.90,1112729,26,20386,-84
2024-06-29 21:53:37,27.40,17.98,24.70,99.90,1110399,26,21172,-85
2024-06-29 21:54:08,18.55,17.35,24.70,99.90,1110250,26,20008,-85
2024-06-29 21:54:39,18.65,17.40,24.70,99.90,1111617,26,20453,-82
2024-06-29 21:55:10,19.45,18.05,24.70,99.90,1111736,26,20638,-84
2024-06-29 21:55:40,19.40,18.10,24.70,99.90,1109298,26,20026,-84
2024-06-29 21:56:11,18.83,17.52,24.60,99.90,1104597,26,20015,-84
2024-06-29 21:56:42,20.17,18.42,24.60,99.90,1107337,26,20066,-82
2024-06-29 21:57:12,18.40,17.20,24.60,99.90,1104342,26,20049,-84
2024-06-29 21:57:43,19.40,18.10,24.60,99.90,1111979,26,20077,-83
2024-06-29 21:58:14,21.52,19.20,24.60,99.90,1112458,26,20076,-81
2024-06-29 21:58:44,18.88,17.58,24.70,99.90,1107586,26,20113,-85
2024-06-29 21:59:15,18.23,17.02,24.70,99.90,1111268,26,20068,-84
2024-06-29 21:59:46,18.50,17.30,24.70,99.90,1106209,26,20005,-84
2024-06-29 22:00:18,19.05,17.75,24.70,99.90,1115579,26,20049,-85
2024-06-29 22:00:50,18.50,17.20,24.70,99.90,1105559,26,20620,-83
2024-06-29 22:01:21,18.42,17.23,24.80,99.90,1108933,26,20486,-85
2024-06-29 22:01:51,19.38,17.98,24.70,99.90,1114380,26,20002,-85
2024-06-29 22:02:23,18.80,17.50,24.70,99.90,1113728,26,20386,-83
2024-06-29 22:02:53,19.55,18.15,24.70,99.90,1111598,26,20537,-84
2024-06-29 22:03:24,19.08,17.77,24.60,99.90,1112309,26,20450,-84
2024-06-29 22:03:56,18.83,17.52,24.60,99.90,1111736,26,20039,-83
2024-06-29 22:04:27,19.25,17.95,24.60,99.90,1105904,26,20651,-83
2024-06-29 22:04:58,18.75,17.50,24.70,99.90,1105754,26,20438,-85
2024-06-29 22:05:29,19.00,17.70,24.60,99.90,1114409,26,19995,-85
2024-06-29 22:06:00,19.20,17.70,24.70,99.90,1109577,26,20003,-84
2024-06-29 22:06:30,19.45,17.75,24.70,99.90,1114934,26,20698,-85
2024-06-29 22:07:01,20.50,18.45,24.70,99.90,1113906,26,20478,-85
2024-06-29 22:07:32,18.90,17.60,24.70,99.90,1109449,26,19996,-83
2024-06-29 22:08:03,19.50,18.10,24.70,99.90,1107647,26,20006,-84
2024-06-29 22:08:33,19.58,18.17,24.70,99.90,1114385,26,20007,-85
2024-06-29 22:09:04,18.48,17.25,24.70,99.90,1113631,26,20031,-85
2024-06-29 22:09:35,19.70,18.10,24.70,99.90,1108516,26,20490,-85
2024-06-29 22:10:05,19.45,18.13,24.70,99.90,1111458,26,20070,-85
2024-06-29 22:10:36,19.13,17.73,24.70,99.90,1111617,26,20086,-85
2024-06-29 22:11:07,19.88,18.48,24.60,99.90,1111379,26,20068,-85
2024-06-29 22:11:37,19.13,17.83,24.60,99.90,1112423,26,20008,-85
2024-06-29 22:12:08,19.50,18.00,24.60,99.90,1115192,26,19995,-85
2024-06-29 22:12:39,19.20,17.90,24.60,99.90,1111308,26,20035,-85
2024-06-29 22:13:09,20.00,18.58,24.60,99.90,1108792,26,20011,-85
2024-06-29 22:13:41,19.08,17.77,24.60,99.90,1099836,26,20407,-85
2024-06-29 22:14:12,19.05,17.73,24.60,99.90,1104280,26,20618,-84
2024-06-29 22:14:42,19.63,18.23,24.60,99.90,1101957,26,20009,-85
2024-06-29 22:15:31,20.10,18.50,24.60,99.90,1090390,26,20013,-85
2024-06-29 22:16:02,32.15,18.33,24.60,99.90,1096994,26,20490,-86
2024-06-29 22:16:34,19.63,18.10,24.60,99.90,1105356,26,19996,-86
2024-06-29 22:17:04,19.80,18.30,24.60,99.90,1107495,26,19996,-85
2024-06-29 22:17:35,19.38,18.08,24.60,99.90,1111527,26,20014,-85
2024-06-29 22:18:06,19.00,17.70,24.60,99.90,1114480,26,20578,-85
2024-06-29 22:18:37,21.02,19.33,24.60,99.90,1106838,26,20561,-86
2024-06-29 22:19:07,20.13,18.58,24.50,99.90,1111370,26,20012,-81
2024-06-29 22:19:38,19.20,17.90,24.50,99.90,1111558,26,19999,-84
2024-06-29 22:20:09,19.40,18.10,24.50,99.90,1115080,26,19999,-83
2024-06-29 22:20:39,20.55,18.95,24.50,99.90,1111560,26,20000,-83
2024-06-29 22:21:10,20.00,18.50,24.50,99.90,1115544,26,20434,-83
2024-06-29 22:21:41,20.15,18.67,24.50,99.90,1115820,26,20064,-83
2024-06-29 22:22:14,24.30,19.58,24.40,99.90,1112118,26,20010,-82
2024-06-29 22:22:45,20.35,18.73,24.40,99.90,1113449,26,20015,-83
2024-06-29 22:23:15,20.30,18.90,24.40,99.90,1117113,26,20013,-81
2024-06-29 22:23:46,19.55,17.90,24.30,99.90,1111260,26,20330,-82
2024-06-29 22:24:16,20.10,18.70,24.30,99.90,1106555,26,20179,-83
2024-06-29 22:24:47,20.98,19.48,24.20,99.90,1097281,26,20060,-82
2024-06-29 22:25:18,21.35,19.65,24.20,99.90,1100306,26,20009,-81
2024-06-29 22:25:48,20.77,19.30,24.20,99.90,1101227,26,20123,-84
2024-06-29 22:26:19,21.17,19.58,24.20,99.90,1113640,26,20008,-81
2024-06-29 22:26:49,20.60,19.05,24.30,99.90,1113523,26,20011,-82
2024-06-29 22:27:20,20.83,19.20,24.30,99.90,1115339,26,19999,-81
2024-06-29 22:27:51,20.63,19.13,24.30,99.90,1111432,26,19999,-82
2024-06-29 22:28:21,21.38,19.33,24.30,99.90,1114893,26,20350,-82
2024-06-29 22:28:52,20.42,18.73,24.30,99.90,1114806,26,20068,-82
2024-06-29 22:29:23,19.48,18.17,24.30,99.90,1114882,26,19999,-83
2024-06-29 22:29:53,19.80,18.42,24.30,99.90,1111081,26,19995,-84
2024-06-29 22:30:24,21.48,19.33,24.30,99.90,1114343,26,20076,-84
2024-06-29 22:30:55,19.55,18.20,24.30,99.90,1097482,26,20410,-83
2024-06-29 22:31:26,20.50,19.10,24.30,99.90,1106865,26,20004,-83
2024-06-29 22:31:57,19.63,18.23,24.30,99.90,1105682,26,20000,-84
2024-06-29 22:32:27,19.92,18.55,24.30,99.90,1111297,26,20004,-84
2024-06-29 22:32:58,18.92,17.63,24.20,99.90,1100049,26,20020,-84
2024-06-29 22:33:29,19.80,18.20,24.20,99.90,1099652,26,20005,-84
2024-06-29 22:34:00,19.10,17.80,24.20,99.90,1105163,26,20090,-84
2024-06-29 22:34:31,19.45,18.08,24.20,99.90,1114383,26,20551,-82
2024-06-29 22:35:02,20.35,18.55,24.20,99.90,1109456,26,20028,-83
2024-06-29 22:35:33,19.63,18.20,24.20,99.90,1114890,26,19999,-83
2024-06-29 22:36:04,20.65,19.00,24.20,99.90,1111841,26,20007,-84
2024-06-29 22:36:34,20.20,18.70,24.10,99.90,1111866,26,20014,-84
2024-06-29 22:37:05,19.23,17.92,24.00,99.90,1111642,26,20017,-84
2024-06-29 22:37:36,19.42,18.13,24.10,99.90,1112025,26,20000,-82
2024-06-29 22:38:07,21.67,20.00,24.10,99.90,1111991,26,20351,-84
2024-06-29 22:38:38,20.00,18.60,24.10,99.90,1104620,26,20090,-83
2024-06-29 22:39:12,19.67,18.27,24.10,99.90,1114953,26,20703,-83
2024-06-29 22:39:43,19.10,17.80,24.10,99.90,1111664,26,20004,-84
2024-06-29 22:40:14,20.15,18.63,24.10,99.90,1114968,26,19999,-83
2024-06-29 22:40:44,19.15,17.83,24.10,99.90,1111700,26,20258,-83
2024-06-29 22:41:15,20.02,18.63,24.10,99.90,1111689,26,20004,-84
2024-06-29 22:41:46,20.77,18.98,24.00,99.90,1112413,26,20048,-84
2024-06-29 22:42:17,19.35,18.05,24.10,99.90,1114806,26,20010,-84
2024-06-29 22:42:48,18.83,17.52,24.00,99.90,1112435,26,20036,-84
2024-06-29 22:43:19,19.40,18.00,24.00,99.90,1111797,26,20006,-84
2024-06-29 22:43:49,19.60,18.20,24.00,99.90,1111769,26,20003,-85
2024-06-29 22:44:20,19.77,18.38,24.00,99.90,1111031,26,20355,-83
2024-06-29 22:44:51,19.08,17.77,24.00,99.90,1111547,26,20000,-84
2024-06-29 22:45:22,20.25,18.50,24.00,99.90,1114511,26,19995,-84
2024-06-29 22:45:53,19.85,18.45,24.00,99.90,1111172,26,20536,-84
2024-06-29 22:46:23,19.75,18.35,24.00,99.90,1111481,26,20058,-84
2024-06-29 22:46:54,22.00,19.80,24.00,99.90,1114748,26,20032,-84
2024-06-29 22:47:25,19.85,18.45,24.00,99.90,1111417,26,20062,-84
2024-06-29 22:47:56,19.90,18.50,24.00,99.90,1114488,26,20083,-85
2024-06-29 22:48:27,19.58,18.17,24.00,99.90,1111606,26,20004,-84
2024-06-29 22:48:58,20.00,18.60,24.00,99.90,1111700,26,20478,-84
2024-06-29 22:49:28,20.52,19.02,23.90,99.90,1105771,26,20004,-84
2024-06-29 22:49:59,21.30,19.20,24.00,99.90,1113214,26,20004,-85
2024-06-29 22:50:30,19.60,18.20,24.00,99.90,1108608,26,20011,-85
2024-06-29 22:51:01,21.08,19.45,24.00,99.90,1111841,26,20003,-85
2024-06-29 22:51:32,20.05,18.65,24.00,99.90,1114470,26,20001,-84
2024-06-29 22:52:03,20.42,18.92,24.00,99.90,1111802,26,20011,-84
2024-06-29 22:52:34,20.20,18.80,24.00,99.90,1113607,26,20076,-83
2024-06-29 22:53:05,20.67,19.20,23.90,99.90,1108737,26,20503,-83
2024-06-29 22:53:36,19.15,17.85,24.00,99.90,1103843,26,20061,-84
2024-06-29 22:54:06,20.40,18.80,24.00,99.90,1102816,26,20421,-84
2024-06-29 22:54:37,19.25,17.95,24.00,99.90,1115902,26,20356,-84
2024-06-29 22:55:08,20.67,19.17,23.90,99.90,1113959,26,19999,-83
2024-06-29 22:55:39,19.38,17.98,23.90,99.90,1104082,26,20054,-84
2024-06-29 22:56:10,20.52,19.02,23.90,99.90,1099455,26,20005,-83
2024-06-29 22:56:43,20.05,18.65,24.00,99.90,1100203,26,20009,-83
2024-06-29 22:57:14,20.00,18.27,24.00,99.90,1102068,26,20382,-84
2024-06-29 22:57:45,20.17,18.73,24.00,99.90,1111302,26,20572,-83
2024-06-29 22:58:15,20.38,18.77,24.00,99.90,1107219,26,20011,-83
2024-06-29 22:58:46,24.35,19.40,24.00,99.90,1097279,26,20012,-83
2024-06-29 22:59:17,19.90,18.45,24.00,99.90,1104056,26,20008,-83
2024-06-29 22:59:48,20.10,18.65,23.90,99.90,1104377,26,20012,-83
2024-06-29 23:00:19,19.77,18.40,23.90,99.90,1114116,26,20027,-83
2024-06-29 23:00:51,19.58,18.17,23.90,99.90,1111641,26,20003,-83
2024-06-29 23:01:23,20.20,18.80,23.90,99.90,1111867,26,20333,-83
2024-06-29 23:01:53,19.70,18.30,24.00,99.90,1111366,26,20524,-84
2024-06-29 23:02:24,19.55,18.15,24.00,99.90,1114665,26,20538,-84
2024-06-29 23:02:58,19.25,17.95,23.90,99.90,1114353,26,20018,-84
2024-06-29 23:03:29,19.15,17.85,23.90,99.90,1112018,26,20000,-83
2024-06-29 23:04:00,19.45,18.05,23.90,99.90,1111080,26,20011,-83
2024-06-29 23:04:31,20.60,19.00,23.90,99.90,1110712,26,20004,-83
2024-06-29 23:05:02,19.73,18.35,23.90,99.90,1111275,26,20132,-83
2024-06-29 23:05:34,22.65,20.45,23.80,99.90,1113706,26,20557,-84
2024-06-29 23:06:05,21.02,19.45,23.90,99.90,1103551,26,19996,-84
2024-06-29 23:06:36,20.83,19.23,23.90,99.90,1101570,26,20375,-84
2024-06-29 23:07:07,19.42,18.13,23.90,99.90,1104188,26,20436,-84
2024-06-29 23:07:38,18.98,17.67,23.90,99.90,1111553,26,20343,-84
2024-06-29 23:08:09,19.52,18.23,23.90,99.90,1117936,26,19999,-85
2024-06-29 23:08:40,20.00,18.58,23.90,99.90,1107025,26,20000,-86
2024-06-29 23:09:10,18.95,17.65,23.80,99.90,1111896,26,20010,-85
2024-06-29 23:09:41,19.23,17.92,23.90,99.90,1111233,26,20673,-85
2024-06-29 23:10:12,19.20,17.90,23.90,99.90,1114178,26,20007,-84
2024-06-29 23:10:42,19.92,18.42,23.90,99.90,1111126,26,21516,-85
2024-06-29 23:11:15,22.08,17.73,23.90,99.90,1111137,26,20411,-84
2024-06-29 23:11:46,19.95,18.55,23.90,99.90,1111498,26,20446,-84
2024-06-29 23:12:17,19.02,17.73,23.90,99.90,1114579,26,20004,-84
2024-06-29 23:12:47,19.13,17.83,23.90,99.90,1111333,26,19996,-85
2024-06-29 23:13:18,19.20,17.80,23.80,99.90,1111401,26,20073,-84
2024-06-29 23:13:50,22.67,20.83,23.80,99.90,1111416,26,20014,-85
2024-06-29 23:14:20,20.75,19.13,23.80,99.90,1111190,26,20748,-84
2024-06-29 23:14:51,19.35,18.02,23.90,99.90,1107248,26,19996,-85
2024-06-29 23:15:21,19.35,17.70,23.80,99.90,1114854,26,20374,-84
2024-06-29 23:15:52,18.90,17.60,23.80,99.90,1110520,26,20028,-85
2024-06-29 23:16:23,20.63,18.48,23.90,99.90,1112038,26,20015,-84
2024-06-29 23:16:53,19.10,17.80,23.90,99.90,1111301,26,19996,-83
2024-06-29 23:17:24,19.00,17.60,23.90,99.90,1113987,26,19995,-85
2024-06-29 23:17:55,18.98,17.67,23.90,99.90,1113842,26,20008,-85
2024-06-29 23:18:25,19.98,18.48,23.90,99.90,1114102,26,20010,-84
2024-06-29 23:18:56,18.98,17.67,23.90,99.90,1111285,26,20010,-85
2024-06-29 23:19:28,18.85,17.55,23.90,99.90,1108514,26,20069,-84
2024-06-29 23:19:58,20.35,18.30,23.90,99.90,1118099,26,20743,-85
2024-06-29 23:20:29,22.67,19.05,24.00,99.90,1116540,26,20554,-84
2024-06-29 23:21:00,18.92,17.63,23.90,99.90,1099683,26,20091,-85
2024-06-29 23:21:30,19.20,17.90,24.00,99.90,1099904,26,20436,-85
2024-06-29 23:22:01,18.90,17.60,24.00,99.90,1095359,26,20013,-84
2024-06-29 23:22:31,19.73,18.30,23.90,99.90,1107431,26,20000,-84
2024-06-29 23:23:02,20.20,18.70,23.90,99.90,1111423,26,20007,-84
2024-06-29 23:23:33,19.23,17.55,23.90,99.90,1114960,26,20073,-83
2024-06-29 23:24:04,19.88,18.50,23.90,99.90,1114219,26,20003,-83
2024-06-29 23:24:35,19.50,18.02,24.00,99.90,1111792,26,20003,-83
2024-06-29 23:25:06,19.73,18.15,23.90,99.90,1113919,26,20525,-82
2024-06-29 23:25:38,19.00,17.70,24.00,99.90,1114589,26,20067,-79
2024-06-29 23:26:08,19.30,17.98,24.00,99.90,1111346,26,20000,-81
2024-06-29 23:26:39,19.75,17.80,24.00,99.90,1113893,26,19999,-86
2024-06-29 23:27:10,20.95,19.27,24.10,99.90,1108575,26,20040,-83
2024-06-29 23:27:41,18.48,17.27,24.10,99.90,1113787,26,20003,-82
2024-06-29 23:28:11,18.63,17.33,24.20,99.90,1109160,26,20000,-83
2024-06-29 23:28:42,18.73,17.42,24.20,99.90,1111962,26,20002,-84
2024-06-29 23:29:15,19.83,18.40,24.20,99.90,1114597,26,20003,-83
2024-06-29 23:29:45,19.08,17.77,24.20,99.90,1114877,26,20011,-83
2024-06-29 23:30:16,20.95,19.13,24.20,99.90,1109455,26,20004,-82
2024-06-29 23:30:47,18.30,17.10,24.20,99.90,1110147,26,20546,-81
2024-06-29 23:31:17,18.63,17.33,24.20,99.90,1102073,26,20409,-83
2024-06-29 23:31:48,18.92,17.50,24.30,99.90,1100327,26,20005,-81
2024-06-29 23:32:19,18.27,17.02,24.30,99.90,1111433,26,20358,-79
2024-06-29 23:32:50,18.50,17.30,24.30,99.90,1104200,26,20351,-80
2024-06-29 23:33:21,18.27,17.05,24.30,99.90,1099272,26,20514,-84
2024-06-29 23:33:52,20.13,18.42,24.30,99.90,1099309,26,20059,-84
2024-06-29 23:34:22,18.90,17.60,24.30,99.90,1086297,26,20001,-84
2024-06-29 23:34:53,19.13,17.75,24.30,99.90,1099863,26,20086,-85
2024-06-29 23:35:23,19.15,17.85,24.30,99.90,1104634,26,20372,-84
2024-06-29 23:35:54,18.98,17.58,24.30,99.90,1111498,26,20010,-86
2024-06-29 23:36:25,18.20,17.00,24.30,99.90,1114559,26,20048,-83
2024-06-29 23:36:55,18.33,16.98,24.40,99.90,1110864,26,20373,-84
2024-06-29 23:37:26,18.85,17.55,24.30,99.90,1114286,26,20011,-83
2024-06-29 23:37:56,18.52,17.25,24.30,99.90,1110708,26,20003,-84
2024-06-29 23:38:27,20.75,18.55,24.30,99.90,1111967,26,19995,-83
2024-06-29 23:38:58,18.50,17.20,24.30,99.90,1111017,26,20550,-82
2024-06-29 23:39:29,19.20,17.90,24.30,99.90,1114362,26,19996,-81
2024-06-29 23:39:59,18.48,17.17,24.40,99.90,1111304,26,21128,-84
2024-06-29 23:40:30,19.50,18.00,24.40,99.90,1114321,26,20516,-83
2024-06-29 23:41:01,18.83,17.52,24.40,99.90,1111133,26,20016,-84
2024-06-29 23:41:31,19.85,18.10,24.50,99.90,1108827,26,19996,-84
2024-06-29 23:42:02,19.90,17.85,24.40,99.90,1114392,26,20003,-85
2024-06-29 23:42:33,18.88,17.58,24.40,99.90,1111545,26,20018,-83
2024-06-29 23:43:03,22.00,19.70,24.40,99.90,1114278,26,20011,-83
2024-06-29 23:43:34,18.63,17.15,24.40,99.90,1111480,26,20018,-82
2024-06-29 23:44:05,19.52,18.05,24.50,99.90,1113875,26,20087,-84
2024-06-29 23:44:35,18.23,16.92,24.50,99.90,1111169,26,20010,-84
2024-06-29 23:45:06,18.70,17.40,24.50,99.90,1109893,26,20524,-84
2024-06-29 23:45:36,18.73,17.42,24.60,99.90,1108730,26,20003,-83
2024-06-29 23:46:07,20.00,18.05,24.50,99.90,1113965,26,20014,-81
2024-06-29 23:46:38,18.80,17.50,24.60,99.90,1111261,26,20051,-79
2024-06-29 23:47:09,18.52,17.25,24.60,99.90,1114073,26,20450,-84
2024-06-29 23:47:43,19.17,17.77,24.70,99.90,1111283,26,20003,-85
2024-06-29 23:48:13,18.90,17.60,24.70,99.90,1110984,26,20036,-84
2024-06-29 23:48:44,18.35,17.15,24.70,99.90,1111177,26,20537,-82
2024-06-29 23:49:14,19.02,17.73,24.80,99.90,1111674,26,20788,-85
2024-06-29 23:49:45,18.98,17.67,24.90,99.90,1114243,26,20003,-78
2024-06-29 23:50:16,21.73,18.98,25.00,99.90,1111669,26,20003,-85
2024-06-29 23:50:46,19.85,18.35,25.10,99.90,1111810,26,20458,-85
2024-06-29 23:51:17,27.60,17.63,25.10,99.90,1108067,26,20399,-84
2024-06-29 23:51:47,20.70,18.95,25.20,99.90,1111483,26,20073,-83
2024-06-29 23:52:18,19.58,18.10,25.20,99.90,1110878,26,20264,-82
2024-06-29 23:52:49,21.30,19.42,25.30,99.90,1111633,26,20035,-84
2024-06-29 23:53:19,18.52,17.33,25.30,99.90,1111135,26,20312,-78
2024-06-29 23:53:50,18.55,17.33,25.40,99.90,1111910,26,20504,-82
2024-06-29 23:54:21,19.05,17.75,25.40,99.90,1111969,26,20068,-84
2024-06-29 23:54:51,18.52,17.27,25.40,99.90,1111706,26,20006,-85
2024-06-29 23:55:22,20.15,18.38,25.40,99.90,1114535,26,20027,-83
2024-06-29 23:55:52,26.23,18.15,25.40,99.90,1110249,26,20007,-83
2024-06-29 23:56:23,19.05,17.75,25.50,99.90,1114159,26,20004,-84
2024-06-29 23:56:57,24.65,18.25,25.50,99.90,1111380,26,19999,-78
2024-06-29 23:57:28,19.85,18.30,25.50,99.90,1111881,26,20521,-78
2024-06-29 23:57:58,17.92,16.73,25.60,99.90,1110348,26,20003,-83
2024-06-29 23:58:29,19.38,18.08,25.70,99.90,1110613,26,20068,-82
2024-06-29 23:59:00,20.00,17.30,25.80,99.90,1111231,26,20051,-81
2024-06-29 23:59:31,28.83,17.80,25.80,99.90,1111581,26,20014,-82