2024-06-29 00:00:18,7.40,4.47,22.60,99.90,1082812,27,20003,-79
2024-06-29 00:00:49,5.65,4.65,22.60,99.90,1075530,27,20012,-77
2024-06-29 00:01:20,4.95,3.90,22.60,99.90,1068762,27,20115,-78
2024-06-29 00:01:51,5.72,4.55,22.60,99.90,1068618,27,20001,-79
2024-06-29 00:02:21,8.13,4.70,22.60,99.90,1068284,27,20020,-78
2024-06-29 00:02:52,8.13,4.32,22.60,99.90,1075753,27,20546,-81
2024-06-29 00:03:23,5.35,3.92,22.60,99.90,1082736,27,20392,-78
2024-06-29 00:03:53,5.30,4.13,22.60,99.90,1081972,27,20437,-76
2024-06-29 00:04:24,7.43,4.00,22.60,99.90,1082308,27,19998,-76
2024-06-29 00:04:55,5.80,4.10,22.60,99.90,1075458,27,20492,-77
2024-06-29 00:05:26,5.65,4.43,22.60,99.90,1075368,27,20000,-76
2024-06-29 00:05:57,5.50,4.05,22.60,99.90,1075358,27,20014,-77
2024-06-29 00:06:28,6.28,4.20,22.60,99.90,1075919,27,20475,-76
2024-06-29 00:06:58,7.00,4.68,22.60,99.90,1082576,27,20340,-77
2024-06-29 00:07:29,6.70,4.43,22.60,99.90,1075353,27,20011,-76
2024-06-29 00:08:00,6.20,4.20,22.60,99.90,1075278,27,20007,-77
2024-06-29 00:08:30,6.10,4.43,22.60,99.90,1075310,27,20004,-78
2024-06-29 00:09:02,5.53,3.75,22.60,99.90,1075511,27,20013,-77
2024-06-29 00:09:32,6.25,4.60,22.60,99.90,1081902,27,20014,-77
2024-06-29 00:10:03,5.43,3.97,22.60,99.90,1075116,27,20003,-76
2024-06-29 00:10:35,6.25,4.32,22.60,99.90,1075345,27,20015,-78
2024-06-29 00:11:07,7.40,4.53,22.60,99.90,1075316,27,20000,-77
2024-06-29 00:11:38,6.28,4.18,22.60,99.90,1076128,27,19999,-78
2024-06-29 00:12:08,6.60,4.75,22.60,99.90,1082260,27,20007,-79
2024-06-29 00:12:39,10.95,4.43,22.60,99.90,1074395,27,20006,-77
2024-06-29 00:13:10,5.28,3.75,22.60,99.90,1068465,27,20001,-77
2024-06-29 00:13:41,6.88,4.60,22.60,99.90,1068519,27,20000,-78
2024-06-29 00:14:11,4.72,4.10,22.60,99.90,1068740,27,20005,-78
2024-06-29 00:14:44,10.88,4.38,22.60,99.90,1068896,27,20456,-78
2024-06-29 00:15:14,7.60,3.88,22.50,99.90,1075427,27,20000,-80
2024-06-29 00:15:45,6.25,5.03,22.50,99.90,1075021,27,20000,-78
2024-06-29 00:16:16,7.18,4.93,22.50,99.90,1075181,27,20075,-77
2024-06-29 00:16:46,8.52,4.45,22.50,99.90,1075512,27,20000,-78
2024-06-29 00:17:17,6.47,4.43,22.50,99.90,1068805,27,19996,-78
2024-06-29 00:17:48,6.30,4.55,22.50,99.90,1075548,27,20017,-77
2024-06-29 00:18:20,8.80,3.83,22.50,99.90,1068552,27,20078,-79
2024-06-29 00:18:51,5.32,3.97,22.50,99.90,1069112,27,20001,-78
2024-06-29 00:19:22,7.45,4.40,22.50,99.90,1068530,27,20000,-78
2024-06-29 00:19:52,10.70,4.57,22.50,99.90,1068624,27,20004,-80
2024-06-29 00:20:23,5.57,4.18,22.50,99.90,1061595,27,20005,-77
2024-06-29 00:20:54,5.70,3.63,22.50,99.90,1062587,27,20443,-77
2024-06-29 00:21:25,6.45,4.03,22.50,99.90,1075434,27,20061,-78
2024-06-29 00:21:56,5.43,4.13,22.50,99.90,1075746,27,20011,-77
2024-06-29 00:22:26,6.55,4.57,22.50,99.90,1081381,27,20003,-77
2024-06-29 00:22:57,6.57,3.97,22.40,99.90,1082185,27,20018,-78
2024-06-29 00:23:27,6.90,4.10,22.40,99.90,1075369,27,20003,-78
2024-06-29 00:23:58,5.43,4.00,22.40,99.90,1075460,27,20000,-77
2024-06-29 00:24:29,6.25,4.10,22.40,99.90,1068395,27,20462,-78
2024-06-29 00:24:59,14.52,4.60,22.40,99.90,1068817,27,20017,-77
2024-06-29 00:25:30,6.20,4.00,22.50,99.90,1068440,27,20000,-77
2024-06-29 00:26:01,5.60,4.35,22.40,99.90,1068708,27,20057,-78
2024-06-29 00:26:31,6.93,4.72,22.40,99.90,1075414,27,20074,-77
2024-06-29 00:27:02,9.02,5.22,22.40,99.90,1075323,27,20492,-77
2024-06-29 00:27:33,6.68,4.78,22.40,99.90,1082232,27,20013,-78
2024-06-29 00:28:04,6.03,4.13,22.40,99.90,1082676,27,20019,-78
2024-06-29 00:28:34,7.43,4.03,22.40,99.90,1082613,27,20007,-79
2024-06-29 00:29:05,5.72,4.38,22.40,99.90,1082203,27,19999,-78
2024-06-29 00:29:36,5.93,4.47,22.40,99.90,1068439,27,20016,-77
2024-06-29 00:30:07,6.28,4.32,22.40,99.90,1062249,27,20080,-78
2024-06-29 00:30:38,6.75,4.40,22.40,99.90,1062573,27,20369,-77
2024-06-29 00:31:09,6.13,4.38,22.40,99.90,1063348,27,20076,-78
2024-06-29 00:31:39,6.43,4.10,22.40,99.90,1076674,27,20056,-78
2024-06-29 00:32:10,6.80,5.00,22.40,99.90,1082667,27,20478,-82
2024-06-29 00:32:41,7.05,4.63,22.40,99.90,1082932,27,20003,-78
2024-06-29 00:33:11,5.03,4.53,22.40,99.90,1082886,27,20003,-78
2024-06-29 00:33:42,7.38,4.63,22.40,99.90,1082854,27,19995,-77
2024-06-29 00:34:13,4.47,3.60,22.40,99.90,1082904,27,20003,-78
2024-06-29 00:34:43,4.80,3.58,22.40,99.90,1076018,27,20015,-77
2024-06-29 00:35:14,8.07,4.68,22.40,99.90,1075927,27,20286,-78
2024-06-29 00:35:45,7.05,4.25,22.40,99.90,1075998,27,20016,-78
2024-06-29 00:36:15,6.28,3.88,22.40,99.90,1069444,27,20009,-76
2024-06-29 00:36:46,4.63,3.65,22.40,99.90,1076037,27,20015,-78
2024-06-29 00:37:17,5.80,4.03,22.40,99.90,1075951,27,20413,-80
2024-06-29 00:37:47,5.18,4.10,22.40,99.90,1076129,27,20023,-78
2024-06-29 00:38:18,5.97,4.05,22.30,99.90,1082952,27,20002,-78
2024-06-29 00:38:49,5.63,4.60,22.30,99.90,1083338,27,19999,-80
2024-06-29 00:39:19,6.85,4.25,22.40,99.90,1082702,27,20035,-78
2024-06-29 00:39:50,5.47,4.10,22.30,99.90,1076003,27,20460,-78
2024-06-29 00:40:21,6.28,4.28,22.30,99.90,1075927,27,20032,-80
2024-06-29 00:40:51,5.40,3.80,22.30,99.90,1076092,27,20392,-78
2024-06-29 00:41:22,6.85,5.18,22.30,99.90,1075926,27,20014,-77
2024-06-29 00:41:52,6.80,3.97,22.30,99.90,1082745,27,19999,-77
2024-06-29 00:42:23,7.38,4.20,22.40,99.90,1082157,27,20011,-77
2024-06-29 00:42:54,5.30,4.30,22.30,99.90,1082954,27,20014,-77
2024-06-29 00:43:25,7.93,4.65,22.30,99.90,1083184,27,20032,-78
2024-06-29 00:43:56,5.43,3.95,22.30,99.90,1083290,27,20047,-78
2024-06-29 00:44:26,5.03,4.15,22.30,99.90,1083149,27,20009,-77
2024-06-29 00:44:57,5.32,4.18,22.30,99.90,1075913,27,20019,-79
2024-06-29 00:45:28,5.10,4.15,22.20,99.90,1068860,27,20001,-78
2024-06-29 00:45:58,5.80,4.07,22.20,99.90,1069217,27,20063,-77
2024-06-29 00:46:30,8.90,4.43,22.30,99.90,1069395,27,20000,-80
2024-06-29 00:47:03,7.35,4.47,22.20,99.90,1076627,27,20000,-77
2024-06-29 00:47:34,4.72,4.10,22.20,99.90,1083128,27,20041,-78
2024-06-29 00:48:05,10.65,4.82,22.20,99.90,1083288,27,19999,-77
2024-06-29 00:48:36,5.68,4.20,22.20,99.90,1083332,27,20010,-78
2024-06-29 00:49:07,8.65,5.25,22.30,99.90,1083192,27,20003,-77
2024-06-29 00:49:38,7.13,4.75,22.30,99.90,1083039,27,20331,-78
2024-06-29 00:50:09,5.63,4.10,22.20,99.90,1082865,27,19999,-77
2024-06-29 00:50:40,5.30,4.15,22.20,99.90,1082901,27,20010,-78
2024-06-29 00:51:12,6.15,4.05,22.20,99.90,1075859,27,20036,-80
2024-06-29 00:51:43,4.78,4.15,22.20,99.90,1075849,27,20079,-77
2024-06-29 00:52:14,7.50,4.70,22.20,99.90,1075087,27,20054,-78
2024-06-29 00:52:46,6.45,4.28,22.20,99.90,1076731,27,20000,-80
2024-06-29 00:53:18,5.50,4.03,22.20,99.90,1082811,27,19999,-76
2024-06-29 00:53:50,6.90,4.47,22.20,99.90,1082922,27,20447,-78
2024-06-29 00:54:20,8.23,4.93,22.20,99.90,1082762,27,20046,-77
2024-06-29 00:54:52,7.18,4.57,22.20,99.90,1082766,27,20094,-80
2024-06-29 00:55:24,6.07,4.05,22.20,99.90,1075708,27,20008,-77
2024-06-29 00:55:54,5.47,4.25,22.20,99.90,1075864,27,20025,-77
2024-06-29 00:56:26,7.20,4.03,22.20,99.90,1069240,27,20011,-79
2024-06-29 00:56:57,7.90,5.22,22.20,99.90,1069874,27,20004,-77
2024-06-29 00:57:27,5.10,3.97,22.20,99.90,1076068,27,20349,-77
2024-06-29 00:57:58,4.88,3.80,22.20,99.90,1069529,27,20008,-77
2024-06-29 00:58:30,6.15,4.57,22.20,99.90,1076023,27,20078,-80
2024-06-29 00:59:01,5.63,3.70,22.10,99.90,1069038,27,20452,-80
2024-06-29 00:59:31,6.07,4.68,22.20,99.90,1069693,27,20009,-78
2024-06-29 01:00:04,4.70,4.07,22.10,99.90,1062223,27,20013,-77
2024-06-29 01:00:35,5.90,4.10,22.10,99.90,1056123,27,20020,-77
2024-06-29 01:01:05,6.40,4.28,22.10,99.90,1055684,28,20006,-78
2024-06-29 01:01:36,6.35,4.20,22.20,99.90,1050782,27,20016,-76
2024-06-29 01:02:08,6.10,4.10,22.20,99.90,1062802,27,20449,-78
2024-06-29 01:02:39,8.85,4.00,22.20,99.90,1062298,27,20001,-76
2024-06-29 01:03:09,5.65,4.30,22.10,99.90,1069889,27,20079,-77
2024-06-29 01:03:40,6.00,4.70,22.10,99.90,1069185,27,20010,-77
2024-06-29 01:04:11,5.90,4.30,22.10,99.90,1069422,27,20040,-76
2024-06-29 01:04:41,9.25,3.97,22.10,99.90,1076026,27,20020,-78
2024-06-29 01:05:12,6.93,4.70,22.10,99.90,1076132,27,20000,-78
2024-06-29 01:05:53,5.60,4.05,22.10,99.90,1082642,27,19999,-77
2024-06-29 01:06:24,7.03,4.22,22.10,99.90,1075753,27,20010,-77
2024-06-29 01:06:55,6.82,4.85,22.10,99.90,1076121,27,20003,-77
2024-06-29 01:07:26,7.70,4.43,22.10,99.90,1076146,27,20011,-78
2024-06-29 01:07:57,6.35,4.63,22.10,99.90,1076379,27,20370,-77
2024-06-29 01:08:28,10.80,5.38,22.10,99.90,1082826,27,20014,-77
2024-06-29 01:08:59,8.48,4.30,22.10,99.90,1082792,27,20097,-77
2024-06-29 01:09:30,7.05,4.22,22.10,99.90,1076027,27,20003,-77
2024-06-29 01:10:01,6.60,4.75,22.10,99.90,1069165,27,20369,-77
2024-06-29 01:10:32,4.40,3.92,22.10,99.90,1062314,27,20013,-79
2024-06-29 01:11:03,6.47,4.63,22.10,99.90,1062934,27,20522,-76
2024-06-29 01:11:34,9.32,4.25,22.10,99.90,1069607,27,20080,-79
2024-06-29 01:12:05,6.22,4.50,22.10,99.90,1069711,27,20005,-78
2024-06-29 01:12:39,8.85,4.85,22.10,99.90,1075211,27,20015,-77
2024-06-29 01:13:10,6.82,4.93,22.10,99.90,1069140,27,20457,-77
2024-06-29 01:13:41,5.72,4.88,22.10,99.90,1070496,27,20024,-78
2024-06-29 01:14:11,11.73,4.32,22.10,99.90,1075856,27,20015,-80
2024-06-29 01:14:42,6.13,4.20,22.10,99.90,1076057,27,20460,-77
2024-06-29 01:15:13,8.20,4.35,22.10,99.90,1083322,27,20003,-78
2024-06-29 01:15:45,5.35,4.00,22.10,99.90,1083022,27,19999,-77
2024-06-29 01:16:16,4.50,3.72,22.10,99.90,1083156,27,20010,-78
2024-06-29 01:16:47,8.50,4.55,22.00,99.90,1082308,27,20007,-77
2024-06-29 01:17:17,10.55,4.40,22.10,99.90,1082892,27,20013,-80
2024-06-29 01:17:48,7.13,5.00,22.00,99.90,1082741,27,20027,-77
2024-06-29 01:18:19,6.28,4.25,22.10,99.90,1082796,27,20046,-77
2024-06-29 01:18:50,4.78,4.00,22.10,99.90,1083024,27,20366,-77
2024-06-29 01:19:21,5.80,4.38,22.10,99.90,1083234,27,19999,-77
2024-06-29 01:19:51,6.68,4.45,22.10,99.90,1082654,27,20013,-78
2024-06-29 01:20:22,5.63,4.40,22.10,99.90,1082810,27,20003,-78
2024-06-29 01:20:52,5.53,4.28,22.10,99.90,1075838,27,20003,-77
2024-06-29 01:21:24,11.40,4.50,22.10,99.90,1075999,27,20014,-77
2024-06-29 01:21:54,7.50,4.68,22.00,99.90,1076008,27,20044,-78
2024-06-29 01:22:25,6.93,4.88,22.00,99.90,1075391,27,20000,-78
2024-06-29 01:22:56,5.15,4.05,22.00,99.90,1082675,27,20014,-78
2024-06-29 01:23:26,7.03,3.92,22.00,99.90,1082890,27,20351,-78
2024-06-29 01:23:57,4.88,3.83,22.00,99.90,1075836,27,20375,-76
2024-06-29 01:24:28,6.07,3.95,22.00,99.90,1075901,27,20003,-78
2024-06-29 01:25:00,5.55,3.97,22.00,99.90,1075971,27,19999,-77
2024-06-29 01:25:31,5.65,4.07,22.00,99.90,1076441,27,20000,-77
2024-06-29 01:26:02,7.80,4.47,22.00,99.90,1082841,27,20002,-79
2024-06-29 01:26:32,5.78,4.43,22.00,99.90,1075992,27,20072,-77
2024-06-29 01:27:03,7.35,4.22,22.00,99.90,1075790,27,20464,-77
2024-06-29 01:27:34,5.70,4.13,22.00,99.90,1076058,27,20391,-79
2024-06-29 01:28:04,6.75,4.38,22.00,99.90,1076303,27,20011,-77
2024-06-29 01:28:35,5.97,4.10,22.00,99.90,1083125,27,20082,-77
2024-06-29 01:29:08,6.57,4.30,22.00,99.90,1082437,27,20476,-79
2024-06-29 01:29:39,5.18,4.47,22.00,99.90,1082590,27,20070,-77
2024-06-29 01:30:09,6.03,4.38,22.00,99.90,1082313,27,20462,-77
2024-06-29 01:30:40,6.85,4.80,21.90,99.90,1082865,27,20011,-77
2024-06-29 01:31:11,8.38,4.47,21.90,99.90,1083036,27,20043,-77
2024-06-29 01:31:41,9.45,4.22,22.00,99.90,1082572,27,20035,-77
2024-06-29 01:32:12,6.82,4.82,21.90,99.90,1082027,27,20014,-78
2024-06-29 01:32:43,5.55,4.38,21.90,99.90,1082838,27,20459,-77
2024-06-29 01:33:14,6.03,4.25,21.90,99.90,1082826,27,20007,-80
2024-06-29 01:33:44,5.13,4.30,21.90,99.90,1083338,27,20375,-78
2024-06-29 01:34:15,5.28,4.47,21.90,99.90,1083280,27,20002,-76
2024-06-29 01:34:46,5.88,4.55,21.90,99.90,1082681,27,20500,-79
2024-06-29 01:35:16,8.55,4.57,21.90,99.90,1082912,27,20003,-78
2024-06-29 01:35:47,6.00,4.43,21.90,99.90,1082620,27,20003,-76
2024-06-29 01:36:18,5.82,4.25,21.90,99.90,1082791,27,20009,-79
2024-06-29 01:36:49,8.32,4.82,21.90,99.90,1075875,27,20024,-78
2024-06-29 01:37:20,7.55,4.38,21.90,99.90,1069174,27,20072,-80
2024-06-29 01:37:50,9.15,4.10,21.90,99.90,1068989,27,20016,-78
2024-06-29 01:38:21,6.63,5.13,21.90,99.90,1069448,27,20000,-77
2024-06-29 01:38:51,8.70,4.35,21.90,99.90,1075872,27,20024,-77
2024-06-29 01:39:22,5.55,4.32,21.90,99.90,1069326,27,20000,-78
2024-06-29 01:39:53,7.63,4.05,21.90,99.90,1075733,27,20004,-77
2024-06-29 01:40:23,5.63,4.47,21.90,99.90,1075879,27,20048,-77
2024-06-29 01:40:54,6.80,4.78,21.90,99.90,1075880,27,20056,-78
2024-06-29 01:41:25,5.60,4.45,21.90,99.90,1082845,27,19999,-77
2024-06-29 01:41:55,6.45,4.63,21.90,99.90,1075627,27,20357,-76
2024-06-29 01:42:26,5.75,3.97,21.90,99.90,1075114,27,20008,-78
2024-06-29 01:42:57,7.22,4.70,21.90,99.90,1075611,27,20016,-77
2024-06-29 01:43:27,8.25,4.75,21.90,99.90,1076024,27,20550,-77
2024-06-29 01:43:58,10.35,4.03,21.90,99.90,1083098,27,20009,-79
2024-06-29 01:46:43,8.32,4.88,21.90,99.90,1083643,27,20039,-78
2024-06-29 01:47:14,6.45,3.95,21.90,99.90,1082548,27,20054,-77
2024-06-29 01:47:44,7.28,5.00,21.90,99.90,1082661,27,19999,-78
2024-06-29 01:48:15,6.13,4.50,21.90,99.90,1082440,27,20034,-77
2024-06-29 01:48:46,5.35,4.22,21.80,99.90,1082779,27,20003,-78
2024-06-29 01:49:17,6.95,4.80,21.80,99.90,1082565,27,20000,-78
2024-06-29 01:49:47,6.97,4.40,21.80,99.90,1082848,27,20003,-77
2024-06-29 01:50:18,5.43,4.15,21.80,99.90,1082684,27,20007,-79
2024-06-29 01:50:49,6.45,4.40,21.80,99.90,1082746,27,20003,-78
2024-06-29 01:51:20,6.60,4.63,21.80,99.90,1082720,27,19999,-77
2024-06-29 01:51:51,5.20,3.83,21.80,99.90,1075947,27,20000,-77
2024-06-29 01:52:21,8.52,4.30,21.80,99.90,1074884,27,20007,-76
2024-06-29 01:52:52,6.30,4.22,21.80,99.90,1069260,27,19996,-79
2024-06-29 01:53:22,6.25,4.35,21.80,99.90,1069275,27,20011,-77
2024-06-29 01:53:53,7.47,4.50,21.80,99.90,1075818,27,20004,-76
2024-06-29 01:54:24,6.22,4.35,21.80,99.90,1075639,27,20019,-77
2024-06-29 01:54:54,6.72,4.57,21.80,99.90,1075776,27,20027,-77
2024-06-29 01:55:25,5.80,4.47,21.80,99.90,1075709,27,20372,-77
2024-06-29 01:55:56,5.95,4.30,21.80,99.90,1075931,27,20472,-76
2024-06-29 01:56:26,6.07,4.85,21.80,99.90,1075832,27,20144,-78
2024-06-29 01:56:57,5.28,4.40,21.80,99.90,1082709,27,20328,-78
2024-06-29 01:57:27,5.05,4.40,21.80,99.90,1082739,27,20368,-76
2024-06-29 01:57:58,8.20,4.78,21.80,99.90,1082630,27,20347,-79
2024-06-29 01:58:29,6.97,5.07,21.80,99.90,1082642,27,20003,-77
2024-06-29 01:59:00,6.53,4.28,21.80,99.90,1083147,27,20010,-77
2024-06-29 01:59:30,5.22,4.22,21.80,99.90,1083093,27,20012,-79
2024-06-29 02:00:01,7.85,4.72,21.80,99.90,1075767,27,20003,-77
2024-06-29 02:00:32,6.53,4.47,21.80,99.90,1075679,27,20004,-77
2024-06-29 02:01:03,6.03,4.55,21.80,99.90,1075930,27,20444,-78
2024-06-29 02:01:33,5.65,4.53,21.80,99.90,1076111,27,19995,-78
2024-06-29 02:02:04,8.52,5.70,21.80,99.90,1083183,27,20002,-77
2024-06-29 02:02:35,6.03,4.07,21.80,99.90,1082138,27,20010,-77
2024-06-29 02:03:06,7.20,4.82,21.80,99.90,1083084,27,20483,-78
2024-06-29 02:03:37,6.53,4.63,21.80,99.90,1082518,27,19999,-78
2024-06-29 02:04:08,6.32,4.35,21.80,99.90,1082635,27,20457,-77
2024-06-29 02:04:38,6.88,4.72,21.80,99.90,1082377,27,20412,-79
2024-06-29 02:05:09,7.32,4.60,21.80,99.90,1075917,27,19991,-78
2024-06-29 02:05:40,6.28,4.38,21.80,99.90,1068871,27,20021,-76
2024-06-29 02:06:10,7.22,4.65,21.80,99.90,1069094,27,20000,-80
2024-06-29 02:06:41,7.10,4.80,21.80,99.90,1069150,27,20489,-78
2024-06-29 02:07:16,7.88,4.82,21.80,99.90,1076089,27,20343,-78
2024-06-29 02:07:46,6.18,4.57,21.80,99.90,1075707,27,20360,-77
2024-06-29 02:08:17,7.07,4.63,21.80,99.90,1068752,27,20040,-77
2024-06-29 02:08:48,10.05,5.07,21.80,99.90,1068976,27,20000,-77
2024-06-29 02:09:18,7.68,4.88,21.70,99.90,1069172,27,20426,-79
2024-06-29 02:09:49,5.55,4.18,21.80,99.90,1076012,27,20070,-78
2024-06-29 02:10:20,6.00,4.85,21.80,99.90,1083056,27,20109,-77
2024-06-29 02:10:50,11.63,4.88,21.70,99.90,1082920,27,20047,-80
2024-06-29 02:11:29,6.43,4.50,21.70,99.90,1083069,27,19995,-77
2024-06-29 02:11:59,7.28,4.82,21.70,99.90,1083089,27,20344,-77
2024-06-29 02:12:30,6.13,4.53,21.70,99.90,1082189,27,20411,-77
2024-06-29 02:13:01,6.07,4.63,21.70,99.90,1075643,27,20396,-78
2024-06-29 02:13:31,5.75,4.53,21.70,99.90,1075701,27,20077,-77
2024-06-29 02:14:02,7.80,4.05,21.70,99.90,1075734,27,20423,-77
2024-06-29 02:14:33,7.85,5.15,21.70,99.90,1075863,27,20014,-78
2024-06-29 02:15:03,7.43,4.55,21.70,99.90,1075659,27,20070,-77
2024-06-29 02:15:34,6.25,3.88,21.70,99.90,1075712,27,20051,-77
2024-06-29 02:16:06,6.68,4.43,21.70,99.90,1075687,27,20326,-78
2024-06-29 02:16:37,6.28,4.88,21.70,99.90,1076503,27,20004,-77
2024-06-29 02:17:08,5.28,4.43,21.70,99.90,1082343,27,20003,-78
2024-06-29 02:17:39,5.93,4.40,21.70,99.90,1075662,27,20011,-78
2024-06-29 02:18:09,8.98,4.72,21.70,99.90,1075758,27,20008,-76
2024-06-29 02:18:40,7.10,4.50,21.70,99.90,1075881,27,20013,-77
2024-06-29 02:19:10,6.20,4.65,21.70,99.90,1075920,27,20036,-78
2024-06-29 02:19:41,6.72,4.35,21.70,99.90,1082962,27,20027,-77
2024-06-29 02:20:12,9.68,4.25,21.70,99.90,1083056,27,20355,-76
2024-06-29 02:20:42,4.97,4.05,21.70,99.90,1082978,27,20412,-79
2024-06-29 02:21:14,5.38,4.28,21.70,99.90,1075610,27,20075,-78
2024-06-29 02:21:44,8.77,4.22,21.70,99.90,1068912,27,20004,-78
2024-06-29 02:22:15,5.93,4.03,21.70,99.90,1068239,27,20080,-77
2024-06-29 02:22:46,6.18,4.57,21.70,99.90,1069269,27,20005,-77
2024-06-29 02:23:16,5.30,4.30,21.70,99.90,1075881,27,19999,-79
2024-06-29 02:23:47,5.60,4.35,21.70,99.90,1082544,27,19999,-77
2024-06-29 02:24:18,5.57,4.03,21.70,99.90,1082727,27,20050,-77
2024-06-29 02:24:48,6.25,4.50,21.70,99.90,1082701,27,20013,-77
2024-06-29 02:25:20,6.60,4.45,21.70,99.90,1082487,27,20022,-81
2024-06-29 02:25:51,7.68,4.40,21.70,99.90,1082992,27,20003,-79
2024-06-29 02:26:21,6.80,4.47,21.70,99.90,1083062,27,20340,-77
2024-06-29 02:26:52,7.05,4.90,21.70,99.90,1083120,27,20340,-77
2024-06-29 02:27:22,7.75,4.53,21.60,99.90,1075776,27,20479,-80
2024-06-29 02:27:53,6.53,4.57,21.60,99.90,1075620,27,20016,-78
2024-06-29 02:28:24,8.82,4.53,21.60,99.90,1075632,27,20011,-77
2024-06-29 02:28:55,7.22,5.47,21.70,99.90,1076073,27,19999,-80
2024-06-29 02:29:25,6.85,4.35,21.60,99.90,1082545,27,20055,-77
2024-06-29 02:29:56,7.47,4.80,21.60,99.90,1082506,27,20030,-77
2024-06-29 02:30:27,5.78,4.38,21.60,99.90,1075560,27,20056,-80
2024-06-29 02:30:57,7.63,4.78,21.60,99.90,1075759,27,20011,-77
2024-06-29 02:31:28,6.15,4.20,21.60,99.90,1075731,27,20004,-77
2024-06-29 02:31:59,7.43,4.47,21.60,99.90,1075976,27,20011,-80
2024-06-29 02:32:29,6.15,4.30,21.60,99.90,1082194,27,20031,-77
2024-06-29 02:33:00,7.82,4.85,21.60,99.90,1075619,27,20003,-78
2024-06-29 02:33:31,8.23,5.47,21.60,99.90,1075666,27,20004,-80
2024-06-29 02:34:01,6.10,4.70,21.60,99.90,1075689,27,20032,-77
2024-06-29 02:34:32,6.25,5.13,21.60,99.90,1075886,27,20344,-77
2024-06-29 02:35:04,5.75,4.80,21.60,99.90,1082824,27,19999,-79
2024-06-29 02:35:34,7.28,4.43,21.50,99.90,1082826,27,20087,-77
2024-06-29 02:36:05,6.13,4.60,21.50,99.90,1082896,27,20060,-78
2024-06-29 02:36:39,7.68,5.30,21.60,99.90,1082820,27,20383,-77
2024-06-29 02:37:10,7.70,4.85,21.60,99.90,1082973,27,20002,-78
2024-06-29 02:37:41,6.22,4.90,21.60,99.90,1082902,27,20451,-80
2024-06-29 02:38:11,7.07,5.13,21.60,99.90,1082721,27,20375,-77
2024-06-29 02:38:42,7.80,5.32,21.60,99.90,1082925,27,20394,-77
2024-06-29 02:39:14,7.45,5.38,21.50,99.90,1082953,27,20034,-79
2024-06-29 02:39:45,8.35,4.88,21.50,99.90,1082981,27,20014,-77
2024-06-29 02:40:16,9.00,4.70,21.50,99.90,1082896,27,20013,-77
2024-06-29 02:40:46,11.82,5.07,21.50,99.90,1082463,27,20003,-77
2024-06-29 02:41:17,7.70,5.32,21.50,99.90,1082589,27,19999,-78
2024-06-29 02:41:48,6.60,4.78,21.50,99.90,1082511,27,20003,-77
2024-06-29 02:42:18,8.82,5.57,21.50,99.90,1074709,27,20056,-77
2024-06-29 02:42:49,8.23,5.28,21.50,99.90,1075734,27,20015,-77
2024-06-29 02:43:21,8.40,4.93,21.50,99.90,1075641,27,20014,-77
2024-06-29 02:43:52,8.02,5.07,21.50,99.90,1076245,27,20016,-77
2024-06-29 02:44:22,8.00,5.03,21.50,99.90,1075480,27,20022,-77
2024-06-29 02:44:53,8.60,4.95,21.50,99.90,1075609,27,20480,-80
2024-06-29 02:45:23,8.65,5.15,21.50,99.90,1075578,27,20084,-77
2024-06-29 02:45:54,7.20,5.80,21.50,99.90,1075714,27,20015,-77
2024-06-29 02:46:26,8.57,5.78,21.50,99.90,1075478,27,20006,-78
2024-06-29 02:46:57,8.20,5.70,21.40,99.90,1075775,27,19999,-77
2024-06-29 02:47:28,8.23,5.85,21.50,99.90,1075747,27,20003,-77
2024-06-29 02:47:58,7.60,5.25,21.40,99.90,1076086,27,20028,-77
2024-06-29 02:48:29,7.00,4.93,21.40,99.90,1082617,27,20047,-79
2024-06-29 02:49:00,7.93,5.70,21.40,99.90,1082607,27,20541,-78
2024-06-29 02:49:30,7.07,5.10,21.40,99.90,1075525,27,20550,-77
2024-06-29 02:50:01,7.60,5.82,21.40,99.90,1075673,27,20004,-79
2024-06-29 02:50:32,6.25,4.93,21.40,99.90,1068759,27,20004,-77
2024-06-29 02:51:02,7.57,5.53,21.40,99.90,1068799,27,19996,-77
2024-06-29 02:51:33,7.85,5.18,21.40,99.90,1075741,27,20014,-79
2024-06-29 02:52:04,7.57,5.32,21.40,99.90,1075968,27,20351,-77
2024-06-29 02:52:34,6.75,5.65,21.40,99.90,1081270,27,20140,-77
2024-06-29 02:53:05,6.75,5.10,21.40,99.90,1081991,27,20013,-79
2024-06-29 02:53:36,8.70,5.57,21.40,99.90,1082621,27,20046,-77
2024-06-29 02:54:06,9.35,5.43,21.40,99.90,1082502,27,20398,-77
2024-06-29 02:54:37,5.95,4.97,21.40,99.90,1082727,27,20364,-80
2024-06-29 02:55:08,10.80,5.40,21.40,99.90,1082868,27,20078,-77
2024-06-29 02:55:38,6.97,5.07,21.40,99.90,1075567,27,20000,-77
2024-06-29 02:56:09,7.03,5.28,21.40,99.90,1068936,27,20015,-77
2024-06-29 02:56:40,10.43,6.22,21.40,99.90,1068669,27,20001,-78
2024-06-29 02:57:10,7.25,5.60,21.40,99.90,1069211,27,20000,-77
2024-06-29 02:57:41,7.07,5.43,21.40,99.90,1076005,27,20452,-80
2024-06-29 02:58:12,9.60,5.60,21.30,99.90,1083010,27,20010,-77
2024-06-29 02:58:42,7.53,5.55,21.30,99.90,1082953,27,20013,-77
2024-06-29 02:59:13,6.80,5.03,21.30,99.90,1082826,27,20006,-77
2024-06-29 02:59:44,8.93,5.70,21.30,99.90,1083007,27,20086,-78
2024-06-29 03:00:14,6.80,5.10,21.30,99.90,1082958,27,20014,-77
2024-06-29 03:00:45,9.70,5.72,21.30,99.90,1082768,27,20047,-77
2024-06-29 03:01:15,8.35,5.75,21.30,99.90,1082855,27,20078,-77
2024-06-29 03:01:46,8.23,4.90,21.30,99.90,1075654,27,20028,-77
2024-06-29 03:02:17,8.82,6.00,21.30,99.90,1074572,27,20011,-77
2024-06-29 03:02:47,6.53,5.07,21.30,99.90,1075767,27,20003,-78
2024-06-29 03:03:18,8.45,5.82,21.30,99.90,1075680,27,20014,-77
2024-06-29 03:03:49,10.63,5.88,21.30,99.90,1082269,27,20006,-77
2024-06-29 03:04:19,9.30,5.55,21.30,99.90,1082558,27,19999,-80
2024-06-29 03:04:50,8.02,5.68,21.30,99.90,1082667,27,20014,-77
2024-06-29 03:05:20,8.93,5.88,21.30,99.90,1082147,27,20035,-77
2024-06-29 03:05:51,7.53,4.85,21.20,99.90,1082439,27,20039,-77
2024-06-29 03:06:22,8.60,5.78,21.20,99.90,1075599,27,20039,-78
2024-06-29 03:06:52,8.45,5.03,21.30,99.90,1075670,27,20084,-77
2024-06-29 03:07:28,9.52,6.13,21.30,99.90,1075433,27,20015,-76
2024-06-29 03:07:59,7.15,5.22,21.20,99.90,1076973,27,20083,-77
2024-06-29 03:08:29,7.22,5.45,21.20,99.90,1075513,27,20074,-79
2024-06-29 03:09:00,8.63,5.70,21.20,99.90,1074446,27,20079,-77
2024-06-29 03:09:31,9.10,5.65,21.20,99.90,1075406,27,20003,-77
2024-06-29 03:10:01,9.18,5.25,21.20,99.90,1068972,27,20000,-77
2024-06-29 03:10:32,6.78,5.22,21.20,99.90,1075459,27,20003,-78
2024-06-29 03:11:03,8.18,5.05,21.20,99.90,1075519,27,20000,-77
2024-06-29 03:11:33,7.63,5.18,21.20,99.90,1075940,27,20012,-77
2024-06-29 03:12:04,8.18,5.47,21.20,99.90,1082484,27,20031,-77
2024-06-29 03:12:35,7.32,5.53,21.20,99.90,1081612,27,20039,-77
2024-06-29 03:13:06,8.52,5.53,21.20,99.90,1082550,27,20009,-78
2024-06-29 03:13:36,9.57,5.55,21.20,99.90,1082379,27,20006,-77
2024-06-29 03:14:07,8.45,5.55,21.20,99.90,1075492,27,20056,-77
2024-06-29 03:15:16,8.35,5.85,21.20,99.90,1085915,27,20013,-73
2024-06-29 03:15:47,9.80,5.43,21.20,99.90,1088337,27,20074,-71
2024-06-29 03:16:17,9.00,5.70,21.20,99.90,1088548,27,20333,-71
2024-06-29 03:16:48,9.80,6.13,21.20,99.90,1089773,27,20026,-71
2024-06-29 03:17:19,7.72,5.88,21.20,99.90,1089705,27,20026,-71
2024-06-29 03:17:50,7.80,5.57,21.20,99.90,1089499,27,20026,-73
2024-06-29 03:18:20,9.25,6.28,21.20,99.90,1089745,27,19998,-71
2024-06-29 03:18:51,7.50,5.32,21.10,99.90,1089736,27,19999,-71
2024-06-29 03:19:22,8.07,5.28,21.20,99.90,1089718,27,20010,-73
2024-06-29 03:19:52,8.57,5.28,21.20,99.90,1089580,27,19994,-71
2024-06-29 03:20:23,7.65,5.50,21.20,99.90,1089628,27,20462,-71
2024-06-29 03:20:53,8.25,6.05,21.20,99.90,1096204,27,19993,-70
2024-06-29 03:21:24,10.57,6.40,21.10,99.90,1096332,27,20416,-71
2024-06-29 03:21:55,8.18,6.05,21.20,99.90,1096238,27,19997,-71
2024-06-29 03:22:25,7.55,5.78,21.10,99.90,1095020,27,20033,-71
2024-06-29 03:22:56,7.03,5.57,21.10,99.90,1089646,27,20065,-71
2024-06-29 03:23:27,9.57,6.20,21.10,99.90,1089692,27,19998,-71
2024-06-29 03:23:59,6.78,4.95,21.10,99.90,1089193,27,20030,-71
2024-06-29 03:24:30,7.25,5.50,21.10,99.90,1082131,27,20034,-71
2024-06-29 03:25:00,7.68,5.07,21.10,99.90,1082213,27,20375,-71
2024-06-29 03:25:31,7.88,5.55,21.10,99.90,1075814,27,20023,-71
2024-06-29 03:26:02,7.75,5.25,21.10,99.90,1082371,27,19998,-69
2024-06-29 03:26:33,8.25,5.90,21.10,99.90,1089201,27,20035,-71
2024-06-29 03:27:04,7.68,5.78,21.10,99.90,1089270,27,20006,-71
2024-06-29 03:27:34,6.85,5.65,21.10,99.90,1089644,27,20009,-71
2024-06-29 03:28:05,7.05,5.32,21.10,99.90,1096099,27,19997,-71
2024-06-29 03:28:36,7.57,5.65,21.10,99.90,1096314,27,20009,-70
2024-06-29 03:29:06,10.02,5.70,21.10,99.90,1096306,27,20012,-72
2024-06-29 03:29:37,9.18,5.03,21.10,99.90,1095966,27,20029,-71
2024-06-29 03:30:08,8.73,6.18,21.10,99.90,1089104,27,20037,-70
2024-06-29 03:30:38,8.82,5.78,21.10,99.90,1088962,27,20002,-71
2024-06-29 03:31:09,8.98,5.63,21.10,99.90,1075986,27,20535,-71
2024-06-29 03:31:40,7.70,5.35,21.10,99.90,1077647,27,20012,-71
2024-06-29 03:32:10,11.48,5.57,21.10,99.90,1082160,27,20464,-71
2024-06-29 03:32:41,7.10,5.53,21.10,99.90,1081061,27,20467,-71
2024-06-29 03:33:12,7.90,5.85,21.10,99.90,1075833,27,20342,-71
2024-06-29 03:33:42,10.50,6.38,21.10,99.90,1075887,27,19999,-71
2024-06-29 03:34:13,7.40,5.50,21.10,99.90,1075284,27,19999,-71
2024-06-29 03:34:43,6.97,5.03,21.10,99.90,1068612,27,20543,-71
2024-06-29 03:35:14,6.75,5.03,21.20,99.90,1068674,27,20008,-71
2024-06-29 03:35:45,8.38,5.90,21.20,99.90,1068760,27,20064,-71
2024-06-29 03:36:15,9.45,5.93,21.10,99.90,1075234,27,20012,-71
2024-06-29 03:36:46,6.53,5.20,21.10,99.90,1068706,27,19992,-71
2024-06-29 03:37:17,7.30,5.53,21.10,99.90,1075450,27,20047,-71
2024-06-29 03:37:49,7.45,5.15,21.10,99.90,1075468,27,19995,-71
2024-06-29 03:38:20,9.05,6.38,21.10,99.90,1075840,27,20824,-70
2024-06-29 03:38:51,9.73,5.45,21.10,99.90,1075506,27,20006,-71
2024-06-29 03:39:22,5.93,4.88,21.20,99.90,1075390,27,20000,-71
2024-06-29 03:39:53,7.57,5.03,21.10,99.90,1075408,27,19999,-71
2024-06-29 03:40:23,7.97,6.00,21.10,99.90,1068818,27,20854,-71
2024-06-29 03:40:54,7.30,5.07,21.10,99.90,1075399,27,20467,-70
2024-06-29 03:41:25,5.78,4.80,21.10,99.90,1068454,27,20048,-71
2024-06-29 03:41:55,5.22,4.60,21.10,99.90,1068812,27,20048,-71
2024-06-29 03:42:26,7.32,5.60,21.10,99.90,1074278,27,20000,-70
2024-06-29 03:42:57,6.78,5.40,21.10,99.90,1075546,27,19996,-72
2024-06-29 03:43:27,11.55,5.65,21.20,99.90,1082262,27,20005,-71
2024-06-29 03:43:58,7.35,5.28,21.10,99.90,1075527,27,20002,-70
2024-06-29 03:44:29,8.52,5.97,21.10,99.90,1075299,27,20038,-70
2024-06-29 03:44:59,7.88,4.85,21.10,99.90,1077851,27,20127,-70
2024-06-29 03:45:32,7.28,4.95,21.10,99.90,1082249,27,20086,-72
2024-06-29 03:46:03,9.73,5.35,21.10,99.90,1089146,27,20006,-71
2024-06-29 03:46:33,7.82,5.35,21.20,99.90,1089031,27,20008,-71
2024-06-29 03:47:05,8.10,5.50,21.10,99.90,1089110,27,19998,-70
2024-06-29 03:47:35,7.53,5.10,21.20,99.90,1089212,27,20005,-71
2024-06-29 03:48:06,7.53,4.82,21.10,99.90,1089099,27,20013,-71
2024-06-29 03:48:37,6.75,5.07,21.10,99.90,1082153,27,20538,-71
2024-06-29 03:49:07,9.15,5.65,21.20,99.90,1082128,27,20119,-71
2024-06-29 03:49:38,5.93,4.50,21.10,99.90,1082230,27,20014,-71
2024-06-29 03:50:09,6.97,4.93,21.20,99.90,1082279,27,20451,-72
2024-06-29 03:50:40,6.38,4.90,21.10,99.90,1082124,27,20023,-71
2024-06-29 03:51:10,7.07,5.68,21.10,99.90,1082086,27,20325,-70
2024-06-29 03:51:41,7.68,5.63,21.20,99.90,1082272,27,20006,-71
2024-06-29 03:52:12,8.70,5.70,21.10,99.90,1082170,27,19999,-72
2024-06-29 03:52:43,9.02,5.32,21.10,99.90,1082232,27,19995,-71
2024-06-29 03:53:13,7.38,5.57,21.10,99.90,1082167,27,20490,-71
2024-06-29 03:53:44,10.43,5.07,21.10,99.90,1082225,27,20442,-72
2024-06-29 03:54:15,6.78,5.05,21.10,99.90,1082212,27,20379,-71
2024-06-29 03:54:48,7.68,5.72,21.20,99.90,1082129,27,20011,-72
2024-06-29 03:55:19,7.63,5.53,21.20,99.90,1081837,27,19995,-71
2024-06-29 03:55:49,7.88,5.10,21.20,99.90,1082230,27,20460,-71
2024-06-29 03:56:20,6.78,5.03,21.20,99.90,1082162,27,20764,-71
2024-06-29 03:56:51,6.82,5.15,21.20,99.90,1082455,27,20023,-71
2024-06-29 03:57:21,7.30,5.32,21.20,99.90,1089098,27,20052,-71
2024-06-29 03:57:52,6.65,4.80,21.10,99.90,1089023,27,19996,-70
2024-06-29 03:58:23,8.30,6.97,21.20,99.90,1082911,27,20039,-71
2024-06-29 03:58:53,7.30,4.93,21.10,99.90,1082789,27,20003,-71
2024-06-29 03:59:24,8.43,5.65,21.10,99.90,1088880,27,20076,-70
2024-06-29 03:59:55,8.40,5.55,21.20,99.90,1089023,27,20008,-71
2024-06-29 04:00:25,8.98,4.90,21.10,99.90,1088952,27,19995,-71
2024-06-29 04:00:56,7.60,5.15,21.20,99.90,1091202,27,20006,-71
2024-06-29 04:01:27,8.57,5.32,21.20,99.90,1095925,27,20001,-71
2024-06-29 04:01:57,10.02,5.63,21.10,99.90,1089036,27,20415,-71
2024-06-29 04:02:28,8.40,5.32,21.20,99.90,1088111,27,20009,-71
2024-06-29 04:02:59,6.20,4.88,21.20,99.90,1089087,27,20046,-71
2024-06-29 04:03:30,6.22,4.45,21.10,99.90,1088988,27,20039,-71
2024-06-29 04:04:01,7.45,5.20,21.20,99.90,1089574,27,19998,-71
2024-06-29 04:04:31,7.53,5.25,21.10,99.90,1088752,27,19994,-71
2024-06-29 04:05:02,11.90,5.05,21.10,99.90,1095426,27,20048,-71
2024-06-29 04:05:33,6.25,5.00,21.10,99.90,1095898,27,20041,-71
2024-06-29 04:06:04,6.72,5.32,21.10,99.90,1096190,27,20370,-71
2024-06-29 04:06:35,8.57,5.10,21.10,99.90,1088909,27,20367,-71
2024-06-29 04:07:05,6.20,4.82,21.10,99.90,1086488,27,20514,-71
2024-06-29 04:07:37,6.72,4.18,21.10,99.90,1089035,27,20089,-71
2024-06-29 04:08:08,10.00,4.78,21.10,99.90,1089103,27,19995,-72
2024-06-29 04:08:38,9.40,5.60,21.10,99.90,1089562,27,20338,-71
2024-06-29 04:09:09,7.07,5.18,21.10,99.90,1089559,27,20013,-71
2024-06-29 04:09:39,6.22,5.18,21.20,99.90,1089257,27,19998,-72
2024-06-29 04:10:12,11.23,5.25,21.20,99.90,1089388,27,20006,-72
2024-06-29 04:10:43,6.93,5.32,21.20,99.90,1096123,27,20047,-71
2024-06-29 04:11:13,8.32,5.45,21.20,99.90,1096133,27,20510,-71
2024-06-29 04:11:44,7.10,4.88,21.20,99.90,1095990,27,19994,-72
2024-06-29 04:12:15,7.85,5.90,21.20,99.90,1094763,27,20387,-70
2024-06-29 04:12:45,8.05,5.68,21.20,99.90,1096032,27,20021,-72
2024-06-29 04:13:16,7.10,5.30,21.20,99.90,1088895,27,20001,-72
2024-06-29 04:13:47,9.48,6.18,21.20,99.90,1082002,27,20003,-70
2024-06-29 04:14:17,7.03,5.28,21.20,99.90,1075203,27,20458,-71
2024-06-29 04:14:50,8.55,5.22,21.20,99.90,1068595,27,20004,-71
2024-06-29 04:15:21,7.15,4.35,21.20,99.90,1075870,27,20341,-71
2024-06-29 04:15:52,7.45,4.88,21.20,99.90,1082826,27,19995,-71
2024-06-29 04:16:22,6.50,4.93,21.20,99.90,1089117,27,20002,-71
2024-06-29 04:16:53,10.45,5.00,21.20,99.90,1089562,27,20009,-71
2024-06-29 04:17:24,10.27,6.00,21.20,99.90,1095959,27,19990,-71
2024-06-29 04:17:55,7.82,5.38,21.10,99.90,1089041,27,20462,-70
2024-06-29 04:18:25,8.82,5.45,21.20,99.90,1089030,27,20007,-71
2024-06-29 04:18:56,6.85,4.90,21.20,99.90,1089375,27,20068,-71
2024-06-29 04:19:27,7.90,5.38,21.20,99.90,1089045,27,19994,-70
2024-06-29 04:19:57,7.38,5.43,21.20,99.90,1089402,27,19994,-71
2024-06-29 04:20:28,7.70,4.75,21.20,99.90,1088952,27,20009,-71
2024-06-29 04:20:59,8.52,4.90,21.20,99.90,1089405,27,20410,-71
2024-06-29 04:21:30,6.72,4.82,21.20,99.90,1089440,27,20009,-72
2024-06-29 04:22:00,6.50,5.30,21.20,99.90,1089499,27,20315,-72
2024-06-29 04:22:31,13.38,5.20,21.20,99.90,1088315,27,20350,-71
2024-06-29 04:23:02,7.50,5.07,21.20,99.90,1089054,27,20009,-72
2024-06-29 04:23:32,8.70,4.82,21.10,99.90,1096376,26,20026,-72
2024-06-29 04:24:03,8.02,5.00,21.20,99.90,1096242,27,19994,-71
2024-06-29 04:24:34,7.72,5.28,21.20,99.90,1091376,27,20019,-72
2024-06-29 04:25:05,6.80,4.63,21.20,99.90,1082146,27,19999,-71
2024-06-29 04:25:37,9.65,4.68,21.20,99.90,1082234,27,20002,-71
2024-06-29 04:26:07,8.95,5.85,21.20,99.90,1082183,27,20456,-71
2024-06-29 04:26:39,7.07,4.88,21.20,99.90,1075890,27,20004,-71
2024-06-29 04:27:09,11.73,5.43,21.20,99.90,1082213,27,20413,-71
2024-06-29 04:27:40,7.88,5.10,21.20,99.90,1082201,27,20030,-72
2024-06-29 04:28:11,7.68,5.45,21.20,99.90,1082194,27,20460,-71
2024-06-29 04:28:41,7.18,4.78,21.20,99.90,1082427,27,19999,-73
2024-06-29 04:29:12,8.63,5.68,21.20,99.90,1082512,27,20006,-72
2024-06-29 04:29:42,6.22,5.05,21.30,99.90,1082562,27,20074,-72
2024-06-29 04:30:13,8.32,5.05,21.30,99.90,1082600,27,20006,-72
2024-06-29 04:30:45,7.47,5.25,21.30,99.90,1082435,27,19995,-72
2024-06-29 04:31:15,6.88,4.85,21.30,99.90,1082345,27,19999,-71
2024-06-29 04:31:46,6.95,4.85,21.30,99.90,1082601,27,19999,-72
2024-06-29 04:32:17,6.50,4.40,21.30,99.90,1081809,27,19995,-72
2024-06-29 04:32:47,7.47,4.82,21.20,99.90,1082396,27,19999,-71
2024-06-29 04:33:18,7.60,4.80,21.20,99.90,1082580,27,20010,-71
2024-06-29 04:33:48,6.90,4.80,21.30,99.90,1082173,27,20078,-72
2024-06-29 04:34:19,7.88,5.40,21.30,99.90,1078380,27,20003,-71
2024-06-29 04:34:50,5.93,4.47,21.30,99.90,1079410,27,20087,-71
2024-06-29 04:35:23,8.25,5.43,21.30,99.90,1074857,27,20411,-72
2024-06-29 04:35:54,7.88,5.05,21.20,99.90,1080975,27,20068,-72
2024-06-29 04:36:24,7.18,4.82,21.20,99.90,1081773,27,20657,-72
2024-06-29 04:36:55,7.22,4.82,21.30,99.90,1082397,27,20806,-72
2024-06-29 04:37:26,7.28,4.88,21.30,99.90,1088816,27,20554,-72
2024-06-29 04:37:56,7.05,4.18,21.30,99.90,1086249,27,20014,-72
2024-06-29 04:38:27,7.93,4.65,21.30,99.90,1081726,27,20003,-71
2024-06-29 04:38:58,6.50,4.97,21.30,99.90,1088504,27,19998,-72
2024-06-29 04:39:28,6.88,5.00,21.30,99.90,1088332,27,20030,-72
2024-06-29 04:40:00,6.82,4.80,21.30,99.90,1088761,27,20008,-71
2024-06-29 04:40:31,6.93,4.82,21.30,99.90,1087637,27,20006,-72
2024-06-29 04:41:02,7.88,4.55,21.30,99.90,1079664,27,20011,-72
2024-06-29 04:41:33,7.75,5.43,21.30,99.90,1088304,27,20006,-72
2024-06-29 04:42:03,7.75,5.25,21.30,99.90,1088706,27,20006,-72
2024-06-29 04:42:34,6.18,4.68,21.30,99.90,1087535,27,20069,-72
2024-06-29 04:43:05,5.88,4.53,21.30,99.90,1088301,27,20002,-72
2024-06-29 04:43:35,7.75,4.97,21.30,99.90,1081864,27,20006,-71
2024-06-29 04:44:06,6.88,4.95,21.30,99.90,1082197,27,20120,-72
2024-06-29 04:44:37,7.13,4.95,21.40,99.90,1081729,27,20518,-72
2024-06-29 04:45:07,6.50,5.00,21.40,99.90,1082127,27,19999,-72
2024-06-29 04:45:38,8.32,5.25,21.40,99.90,1081109,27,19999,-72
2024-06-29 04:46:12,7.78,5.20,21.40,99.90,1081774,27,19995,-72
2024-06-29 04:46:43,6.57,4.75,21.30,99.90,1081472,27,20039,-72
2024-06-29 04:47:13,5.93,4.57,21.40,99.90,1080702,27,20107,-72
2024-06-29 04:47:44,6.93,4.60,21.40,99.90,1079484,27,20070,-72
2024-06-29 04:48:15,6.78,4.93,21.40,99.90,1088659,27,19998,-72
2024-06-29 04:48:45,5.93,4.53,21.40,99.90,1081717,27,19995,-71
2024-06-29 04:49:16,6.65,4.35,21.40,99.90,1074593,27,20000,-72
2024-06-29 04:49:47,6.10,4.97,21.40,99.90,1074777,27,20310,-72
2024-06-29 04:50:18,5.60,4.20,21.40,99.90,1068334,27,20408,-72
2024-06-29 04:50:49,8.85,5.50,21.40,99.90,1075030,27,20000,-72
2024-06-29 04:51:19,8.52,4.53,21.40,99.90,1074512,27,20065,-72
2024-06-29 04:51:50,6.03,4.43,21.40,99.90,1074940,27,19995,-72
2024-06-29 04:52:21,6.45,4.85,21.50,99.90,1080935,27,20011,-72
2024-06-29 04:52:51,7.38,4.00,21.50,99.90,1081451,27,19999,-71
2024-06-29 04:53:22,8.30,5.20,21.50,99.90,1078564,27,20010,-72
2024-06-29 04:53:53,6.40,4.55,21.50,99.90,1075928,27,20097,-71
2024-06-29 04:54:23,7.65,4.72,21.50,99.90,1074905,27,20112,-71
2024-06-29 04:54:54,5.82,4.35,21.50,99.90,1080686,27,19999,-72
2024-06-29 04:55:24,7.30,4.90,21.50,99.90,1081591,27,20006,-72
2024-06-29 04:55:55,10.45,5.80,21.50,99.90,1088422,27,20010,-72
2024-06-29 04:56:26,6.57,4.72,21.50,99.90,1081922,27,19995,-72
2024-06-29 04:56:56,7.65,5.60,21.50,99.90,1082061,27,20050,-72
2024-06-29 04:57:27,5.78,5.07,21.50,99.90,1081564,27,20021,-72
2024-06-29 04:57:58,7.28,5.35,21.50,99.90,1082089,27,19999,-72
2024-06-29 04:58:29,5.80,4.43,21.50,99.90,1081320,27,19999,-72
2024-06-29 04:59:00,6.82,5.10,21.60,99.90,1081826,27,19996,-72
2024-06-29 04:59:30,8.82,4.90,21.60,99.90,1081333,27,20005,-72
2024-06-29 05:00:01,7.22,4.78,21.50,99.90,1078567,27,20081,-72
2024-06-29 05:00:32,8.75,5.20,21.60,99.90,1081277,27,20015,-72
2024-06-29 05:01:02,5.95,4.60,21.60,99.90,1080930,27,20344,-72
2024-06-29 05:01:33,6.28,4.53,21.60,99.90,1081468,27,20078,-72
2024-06-29 05:02:04,11.50,5.25,21.60,99.90,1081316,27,20019,-72
2024-06-29 05:02:34,9.48,5.60,21.60,99.90,1080394,27,20387,-72
2024-06-29 05:03:06,6.10,4.88,21.60,99.90,1082133,27,19999,-72
2024-06-29 05:03:36,5.57,3.90,21.60,99.90,1081708,27,20006,-72
2024-06-29 05:04:07,6.22,4.50,21.60,99.90,1080015,27,20006,-72
2024-06-29 05:04:38,7.20,5.00,21.60,99.90,1077297,27,19999,-71
2024-06-29 05:05:09,5.57,4.20,21.60,99.90,1081826,27,20046,-71
2024-06-29 05:05:39,8.23,6.10,21.70,99.90,1081396,27,20014,-71
2024-06-29 05:06:13,9.63,5.38,21.70,99.90,1081351,27,20784,-71
2024-06-29 05:06:44,8.40,5.03,21.70,99.90,1081470,27,20003,-71
2024-06-29 05:07:14,9.88,5.13,21.70,99.90,1081448,27,20486,-71
2024-06-29 05:07:45,7.85,5.22,21.60,99.90,1081967,27,20494,-72
2024-06-29 05:08:16,7.63,5.82,21.70,99.90,1088351,27,20013,-72
2024-06-29 05:08:46,8.02,4.88,21.60,99.90,1088463,27,19998,-71
2024-06-29 05:09:17,6.22,4.72,21.70,99.90,1088491,27,20010,-71
2024-06-29 05:09:48,6.15,5.25,21.60,99.90,1087722,27,20087,-72
2024-06-29 05:10:18,7.07,5.38,21.60,99.90,1085546,27,19999,-72
2024-06-29 05:10:49,6.00,4.93,21.60,99.90,1088415,27,20002,-72
2024-06-29 05:11:19,6.45,4.60,21.70,99.90,1088465,27,20346,-71
2024-06-29 05:11:50,7.65,5.45,21.70,99.90,1086882,27,19995,-72
2024-06-29 05:12:21,6.32,4.82,21.70,99.90,1082323,27,20054,-72
2024-06-29 05:12:51,6.30,4.78,21.70,99.90,1081649,27,20010,-72
2024-06-29 05:13:22,7.35,5.07,21.70,99.90,1067958,27,20020,-72
2024-06-29 05:13:53,6.45,4.50,21.70,99.90,1061322,27,20041,-72
2024-06-29 05:14:24,6.93,5.03,21.70,99.90,1054550,27,20116,-72
2024-06-29 05:14:55,7.03,4.85,21.70,99.90,1061965,27,19997,-72
2024-06-29 05:15:25,10.65,5.60,21.70,99.90,1075553,27,20452,-72
2024-06-29 05:15:56,7.95,4.97,21.70,99.90,1082652,27,20463,-72
2024-06-29 05:16:27,9.25,4.90,21.70,99.90,1095028,27,20440,-72
2024-06-29 05:16:57,6.97,5.00,21.70,99.90,1089661,27,20496,-72
2024-06-29 05:17:28,7.20,5.13,21.70,99.90,1083177,27,20376,-71
2024-06-29 05:17:59,8.68,5.63,21.70,99.90,1082580,27,20026,-72
2024-06-29 05:18:30,6.47,5.22,21.70,99.90,1078780,27,20018,-72
2024-06-29 05:19:00,8.07,5.55,21.70,99.90,1082444,27,20003,-71
2024-06-29 05:19:31,7.15,5.18,21.70,99.90,1082818,27,19995,-72
2024-06-29 05:20:02,6.80,4.70,21.70,99.90,1082785,27,20047,-72
2024-06-29 05:20:33,9.60,5.60,21.70,99.90,1075566,27,20075,-72
2024-06-29 05:21:05,6.38,4.80,21.70,99.90,1076351,27,20451,-72
2024-06-29 05:21:36,7.88,4.72,21.70,99.90,1082791,27,20104,-72
2024-06-29 05:22:07,7.47,5.07,21.70,99.90,1077337,27,19995,-73
2024-06-29 05:22:37,6.40,4.97,21.70,99.90,1081725,27,20006,-72
2024-06-29 05:23:08,11.20,5.18,21.80,99.90,1082693,27,20027,-73
2024-06-29 05:23:39,7.50,5.15,21.80,99.90,1082929,27,20038,-73
2024-06-29 05:24:09,7.40,5.53,21.80,99.90,1089626,27,20473,-73
2024-06-29 05:24:40,8.15,4.88,21.80,99.90,1089593,27,20458,-73
2024-06-29 05:25:12,12.95,5.07,21.80,99.90,1089598,27,20386,-72
2024-06-29 05:25:47,7.35,4.53,21.80,99.90,1082706,27,20038,-72
2024-06-29 05:26:18,9.13,5.05,21.80,99.90,1087396,27,20010,-73
2024-06-29 05:26:49,7.50,5.85,21.80,99.90,1089092,27,20021,-72
2024-06-29 05:27:20,8.80,5.88,21.90,99.90,1088472,27,19994,-70
2024-06-29 05:27:50,6.60,4.75,21.80,99.90,1089080,27,19999,-72
2024-06-29 05:28:21,8.50,5.53,21.80,99.90,1082021,27,20044,-72
2024-06-29 05:28:52,7.28,5.43,21.80,99.90,1081618,27,20015,-72
2024-06-29 05:29:23,8.93,5.63,21.80,99.90,1082767,27,20006,-72
2024-06-29 05:29:53,8.38,4.93,21.80,99.90,1084155,27,20058,-72
2024-06-29 05:30:24,8.38,4.70,21.90,99.90,1092438,27,20361,-74
2024-06-29 05:30:55,6.20,4.53,21.90,99.90,1083747,27,20046,-71
2024-06-29 05:31:25,9.52,4.93,21.90,99.90,1083102,27,20010,-72
2024-06-29 05:31:56,6.65,5.03,21.90,99.90,1085531,27,19998,-72
2024-06-29 05:32:27,7.30,4.82,21.90,99.90,1089344,27,19998,-72
2024-06-29 05:32:57,9.27,4.95,21.90,99.90,1083190,27,20042,-72
2024-06-29 05:33:28,6.45,4.90,21.90,99.90,1083097,27,19995,-73
2024-06-29 05:33:58,8.38,5.72,22.00,99.90,1083026,27,20038,-73
2024-06-29 05:34:29,7.18,4.97,21.90,99.90,1077618,27,20039,-73
2024-06-29 05:35:00,8.35,5.18,22.00,99.90,1082931,27,20048,-72
2024-06-29 05:35:30,9.82,5.22,22.00,99.90,1082879,27,20027,-73
2024-06-29 05:36:03,7.43,5.10,22.00,99.90,1083152,27,19994,-73
2024-06-29 05:36:34,6.75,4.72,22.00,99.90,1082923,27,20066,-73
2024-06-29 05:37:05,7.38,4.78,22.00,99.90,1082939,27,20423,-73
2024-06-29 05:37:35,9.63,5.30,22.00,99.90,1082704,27,20479,-73
2024-06-29 05:38:06,6.80,4.97,22.00,99.90,1083035,27,20380,-73
2024-06-29 05:38:36,6.65,4.40,22.00,99.90,1082882,27,20418,-72
2024-06-29 05:39:07,7.50,4.82,21.90,99.90,1083008,27,20374,-72
2024-06-29 05:39:38,6.15,4.40,21.90,99.90,1082865,27,20429,-73
2024-06-29 05:40:09,6.07,4.70,21.90,99.90,1082984,27,20007,-72
2024-06-29 05:40:40,7.00,4.68,21.90,99.90,1082856,27,20042,-74
2024-06-29 05:41:11,8.98,4.45,21.90,99.90,1088547,27,20064,-73
2024-06-29 05:41:41,11.38,5.43,22.00,99.90,1089258,27,19998,-73
2024-06-29 05:42:12,8.30,5.45,22.00,99.90,1089575,27,20441,-75
2024-06-29 05:42:43,7.35,4.93,22.00,99.90,1082899,27,20364,-73
2024-06-29 05:43:13,6.68,5.10,22.00,99.90,1082560,27,20031,-73
2024-06-29 05:43:44,5.38,4.20,22.00,99.90,1082363,27,19995,-75
2024-06-29 05:44:16,5.95,4.63,22.00,99.90,1082623,27,20017,-73
2024-06-29 05:44:46,6.38,4.32,22.00,99.90,1082953,27,19999,-73
2024-06-29 05:45:21,8.88,4.35,22.00,99.90,1089609,27,20342,-72
2024-06-29 05:45:52,7.45,5.30,22.10,99.90,1084729,27,20013,-73
2024-06-29 05:46:22,11.07,5.07,22.10,99.90,1083093,27,19999,-73
2024-06-29 05:46:53,9.60,5.90,22.10,99.90,1082851,27,20003,-73
2024-06-29 05:47:24,7.28,4.88,22.10,99.90,1083025,27,20073,-72
2024-06-29 05:47:54,7.55,4.82,22.10,99.90,1082884,27,20003,-73
2024-06-29 05:48:25,9.50,4.53,22.10,99.90,1083072,27,19999,-72
2024-06-29 05:48:56,7.63,4.40,22.10,99.90,1082381,27,20003,-72
2024-06-29 05:49:26,9.45,4.85,22.20,99.90,1082651,27,19995,-74
2024-06-29 05:49:57,11.60,5.15,22.20,99.90,1082252,27,20045,-72
2024-06-29 05:50:28,7.57,4.93,22.20,99.90,1082620,27,20054,-72
2024-06-29 05:50:58,12.05,5.32,22.20,99.90,1082901,27,20038,-73
2024-06-29 05:51:29,5.13,3.85,22.20,99.90,1083142,27,19998,-72
2024-06-29 05:52:00,7.25,5.03,22.20,99.90,1089074,27,20091,-72
2024-06-29 05:52:34,7.68,4.68,22.20,99.90,1088591,27,20005,-74
2024-06-29 05:53:04,6.57,4.65,22.20,99.90,1082729,27,20547,-75
2024-06-29 05:53:36,7.55,4.57,22.20,99.90,1075747,27,20002,-73
2024-06-29 05:54:07,6.07,4.40,22.20,99.90,1075691,27,19996,-73
2024-06-29 05:54:38,7.20,4.50,22.20,99.90,1075599,27,20010,-72
2024-06-29 05:55:08,8.55,4.20,22.30,99.90,1076347,27,19996,-74
2024-06-29 05:55:39,6.72,4.88,22.30,99.90,1082724,27,20355,-73
2024-06-29 05:56:10,6.95,4.85,22.30,99.90,1082926,27,20074,-73
2024-06-29 05:56:40,7.47,4.88,22.30,99.90,1089298,27,20027,-73
2024-06-29 05:57:11,6.68,4.70,22.30,99.90,1089571,27,20047,-73
2024-06-29 05:57:42,6.53,4.80,22.30,99.90,1082273,27,20095,-72
2024-06-29 05:58:12,6.15,4.70,22.40,99.90,1082505,27,20006,-74
2024-06-29 05:58:43,6.80,4.25,22.30,99.90,1082490,27,20059,-72
2024-06-29 05:59:14,6.47,4.50,22.30,99.90,1082599,27,20006,-72
2024-06-29 05:59:44,5.57,4.78,22.30,99.90,1089129,27,20046,-72
2024-06-29 06:00:15,5.80,4.32,22.30,99.90,1089442,27,20005,-73
2024-06-29 06:00:46,5.88,4.53,22.40,99.90,1089268,27,20000,-72
2024-06-29 06:01:16,6.35,4.65,22.40,99.90,1082276,27,19999,-73
2024-06-29 06:01:47,6.07,5.00,22.40,99.90,1079553,27,20000,-73
2024-06-29 06:02:18,5.68,4.40,22.40,99.90,1081712,27,20125,-72
2024-06-29 06:02:48,5.65,4.32,22.40,99.90,1082483,27,20003,-73
2024-06-29 06:03:19,7.45,5.00,22.40,99.90,1082954,27,20003,-73
2024-06-29 06:03:50,8.25,4.43,22.50,99.90,1082395,27,20435,-72
2024-06-29 06:04:21,6.65,4.30,22.40,99.90,1075601,27,20444,-75
2024-06-29 06:04:51,6.57,4.18,22.40,99.90,1075588,27,20007,-73
2024-06-29 06:05:22,5.68,4.35,22.40,99.90,1077837,27,20000,-73
2024-06-29 06:05:53,5.35,4.10,22.40,99.90,1082488,27,20080,-74
2024-06-29 06:06:23,6.40,4.40,22.40,99.90,1082473,27,20009,-72
2024-06-29 06:06:54,5.40,4.22,22.40,99.90,1082812,27,20494,-72
2024-06-29 06:07:25,7.68,4.25,22.50,99.90,1082894,27,19995,-73
2024-06-29 06:07:55,4.97,4.07,22.50,99.90,1082869,27,20498,-71
2024-06-29 06:08:26,8.20,4.18,22.40,99.90,1082766,27,20435,-72
2024-06-29 06:08:57,7.85,5.10,22.50,99.90,1082379,27,19999,-72
2024-06-29 06:09:28,8.55,4.50,22.50,99.90,1082378,27,20006,-72
2024-06-29 06:09:58,8.95,4.93,22.50,99.90,1082450,27,19999,-72
2024-06-29 06:10:29,5.03,3.97,22.50,99.90,1082473,27,19999,-73
2024-06-29 06:10:59,5.50,3.97,22.50,99.90,1082025,27,20031,-72
2024-06-29 06:11:37,5.40,4.15,22.50,99.90,1062154,27,20025,-72
2024-06-29 06:12:07,4.57,3.67,22.50,99.90,1062307,27,20054,-72
2024-06-29 06:12:38,5.85,4.43,22.60,99.90,1064378,27,20050,-72
2024-06-29 06:13:09,5.45,4.30,22.60,99.90,1068994,27,20017,-73
2024-06-29 06:13:40,6.72,4.63,22.60,99.90,1070671,27,20001,-73
2024-06-29 06:14:10,6.35,4.57,22.60,99.90,1076020,27,20006,-72
2024-06-29 06:14:41,5.80,3.90,22.60,99.90,1075452,27,19996,-73
2024-06-29 06:15:12,7.25,4.30,22.60,99.90,1082534,27,20044,-73
2024-06-29 06:15:42,4.70,3.78,22.60,99.90,1082206,27,20035,-72
2024-06-29 06:16:13,6.45,4.55,22.60,99.90,1082607,27,20343,-72
2024-06-29 06:16:44,8.07,4.30,22.60,99.90,1082606,27,20529,-71
2024-06-29 06:17:14,7.50,5.03,22.60,99.90,1082499,27,20010,-72
2024-06-29 06:17:45,8.77,4.47,22.60,99.90,1075392,27,20078,-73
2024-06-29 06:18:16,5.75,4.10,22.70,99.90,1075687,27,20004,-72
2024-06-29 06:18:47,9.07,4.30,22.60,99.90,1075716,27,20474,-73
2024-06-29 06:19:17,5.75,4.43,22.60,99.90,1082599,27,20015,-73
2024-06-29 06:19:48,6.68,4.10,22.70,99.90,1082731,27,20539,-73
2024-06-29 06:20:18,7.82,3.78,22.70,99.90,1082980,27,20451,-73
2024-06-29 06:20:51,9.68,4.40,22.70,99.90,1082589,27,20003,-73
2024-06-29 06:21:22,6.35,4.25,22.80,99.90,1082366,27,20336,-72
2024-06-29 06:21:53,5.30,4.13,22.80,99.90,1075463,27,19999,-72
2024-06-29 06:22:24,5.80,4.10,22.80,99.90,1068189,27,20000,-72
2024-06-29 06:22:54,6.15,3.80,22.80,99.90,1069107,27,19996,-72
2024-06-29 06:23:25,6.82,3.97,22.80,99.90,1075986,27,20538,-72
2024-06-29 06:23:56,5.43,4.55,22.80,99.90,1082458,27,20466,-72
2024-06-29 06:24:26,5.97,4.28,22.80,99.90,1082772,27,20448,-72
2024-06-29 06:24:57,6.30,4.15,22.90,99.90,1082165,27,20424,-73
2024-06-29 06:25:28,5.60,4.03,22.80,99.90,1082334,27,20363,-72
2024-06-29 06:25:58,6.22,4.07,22.80,99.90,1082379,27,19999,-71
2024-06-29 06:26:29,5.72,4.20,22.80,99.90,1082579,27,19999,-75
2024-06-29 06:27:00,9.07,3.97,22.80,99.90,1082769,27,19999,-73
2024-06-29 06:27:30,7.72,4.30,22.90,99.90,1082222,27,20487,-72
2024-06-29 06:28:01,5.43,3.72,22.90,99.90,1081682,27,20003,-75
2024-06-29 06:28:31,5.68,4.32,22.90,99.90,1082516,27,20008,-72
2024-06-29 06:29:02,7.22,4.80,22.90,99.90,1082515,27,20058,-72
2024-06-29 06:29:33,7.22,4.65,22.90,99.90,1080833,27,20010,-74
2024-06-29 06:30:04,6.05,4.15,23.00,99.90,1075589,27,20333,-72
2024-06-29 06:30:36,3.88,3.42,23.00,99.90,1075085,27,20508,-72
2024-06-29 06:31:07,6.10,3.97,23.00,99.90,1075693,27,20007,-72
2024-06-29 06:31:37,8.50,4.82,23.00,99.90,1076199,27,20126,-73
2024-06-29 06:32:08,6.68,4.07,23.00,99.90,1088934,27,20010,-72
2024-06-29 06:32:39,7.20,4.10,23.00,99.90,1081063,27,20568,-72
2024-06-29 06:33:09,6.32,4.22,23.00,99.90,1082565,27,20023,-72
2024-06-29 06:33:41,5.32,4.13,23.00,99.90,1082453,27,20015,-72
2024-06-29 06:34:11,5.88,4.38,23.00,99.90,1082765,27,20452,-72
2024-06-29 06:34:42,4.97,3.72,23.10,99.90,1088018,27,20008,-72
2024-06-29 06:35:13,5.15,4.15,23.00,99.90,1089444,27,20554,-72
2024-06-29 06:35:44,7.68,4.00,23.00,99.90,1088613,27,20395,-72
2024-06-29 06:36:14,5.60,4.00,23.00,99.90,1088952,27,19994,-71
2024-06-29 06:36:45,5.10,3.78,23.00,99.90,1089047,27,20058,-71
2024-06-29 06:37:16,8.52,4.95,23.10,99.90,1089060,27,20346,-72
2024-06-29 06:37:46,4.53,3.55,23.10,99.90,1081757,27,20019,-71
2024-06-29 06:38:17,11.55,4.78,23.10,99.90,1082362,27,20010,-73
2024-06-29 06:38:49,7.13,3.85,23.10,99.90,1082041,27,19995,-72
2024-06-29 06:39:20,5.75,4.15,23.10,99.90,1082322,27,20010,-72
2024-06-29 06:39:52,5.68,3.42,23.20,99.90,1081704,27,20042,-72
2024-06-29 06:40:22,4.82,3.63,23.10,99.90,1082243,27,20010,-72
2024-06-29 06:40:53,5.72,4.13,23.10,99.90,1082078,27,20579,-72
2024-06-29 06:41:23,5.47,3.58,23.20,99.90,1082349,27,20046,-73
2024-06-29 06:41:54,6.82,4.03,23.20,99.90,1081933,27,20081,-72
2024-06-29 06:42:25,6.07,3.60,23.20,99.90,1081356,27,19991,-72
2024-06-29 06:42:55,11.82,4.20,23.20,99.90,1084854,27,20082,-70
2024-06-29 06:43:26,7.50,4.35,23.20,99.90,1089136,27,19998,-72
2024-06-29 06:43:57,4.75,4.00,23.30,99.90,1083816,27,20010,-70
2024-06-29 06:44:27,5.30,3.50,23.30,99.90,1082817,27,20010,-74
2024-06-29 06:44:58,4.95,3.95,23.30,99.90,1082673,27,20027,-72
2024-06-29 06:45:29,4.25,3.58,23.30,99.90,1082716,27,20411,-72
2024-06-29 06:46:00,6.72,4.03,23.30,99.90,1082104,27,20009,-73
2024-06-29 06:46:30,9.82,4.43,23.30,99.90,1082299,27,19995,-72
2024-06-29 06:47:01,5.40,3.88,23.40,99.90,1082156,27,20371,-72
2024-06-29 06:47:32,6.10,3.67,23.40,99.90,1082367,27,20343,-72
2024-06-29 06:48:03,6.60,4.13,23.40,99.90,1082522,27,20333,-72
2024-06-29 06:48:33,7.63,4.40,23.40,99.90,1082709,27,20368,-71
2024-06-29 06:49:04,4.30,3.40,23.40,99.90,1075893,27,20011,-72
2024-06-29 06:49:35,6.53,4.25,23.50,99.90,1076095,27,20444,-71
2024-06-29 06:50:06,5.65,3.90,23.50,99.90,1082614,27,20007,-74
2024-06-29 06:50:36,5.32,3.85,23.50,99.90,1082055,27,20010,-72
2024-06-29 06:51:07,5.13,3.78,23.50,99.90,1075433,27,19991,-71
2024-06-29 06:51:38,5.10,3.95,23.50,99.90,1068481,27,20007,-73
2024-06-29 06:52:08,6.78,4.00,23.50,99.90,1061877,27,20009,-71
2024-06-29 06:52:39,5.18,3.45,23.50,99.90,1067747,27,20012,-71
2024-06-29 06:53:10,5.15,4.00,23.50,99.90,1075645,27,19999,-75
2024-06-29 06:53:40,6.65,3.35,23.50,99.90,1068295,27,20007,-72
2024-06-29 06:54:11,5.50,3.95,23.50,99.90,1068653,27,20004,-71
2024-06-29 06:54:41,5.57,3.83,23.60,99.90,1077103,27,20075,-74
2024-06-29 06:55:12,5.80,4.05,23.50,99.90,1075625,27,20015,-71
2024-06-29 06:55:43,4.68,3.42,23.60,99.90,1081696,27,20366,-71
2024-06-29 06:56:13,5.90,3.70,23.60,99.90,1075461,27,20424,-74
2024-06-29 06:56:44,4.65,3.47,23.60,99.90,1082482,27,20347,-72
2024-06-29 06:57:15,5.82,3.33,23.60,99.90,1082440,27,20009,-72
2024-06-29 06:57:46,4.97,3.50,23.60,99.90,1082523,27,20030,-72
2024-06-29 06:58:17,5.43,3.85,23.60,99.90,1082723,27,19994,-72
2024-06-29 06:58:48,4.07,3.20,23.60,99.90,1082647,27,19995,-74
2024-06-29 06:59:18,6.50,4.38,23.60,99.90,1082755,27,19999,-72
2024-06-29 06:59:49,5.25,3.47,23.70,99.90,1082241,27,20078,-71
2024-06-29 07:00:20,4.43,3.10,23.70,99.90,1075508,27,20345,-75
2024-06-29 07:00:51,6.15,3.80,23.70,99.90,1068285,27,20444,-71
2024-06-29 07:01:21,5.00,3.15,23.80,99.90,1068935,27,20011,-72
2024-06-29 07:01:52,4.30,3.25,23.80,99.90,1075743,27,20011,-72
2024-06-29 07:02:23,4.43,3.35,23.80,99.90,1081428,27,20014,-72
2024-06-29 07:02:53,5.30,3.03,23.80,99.90,1081775,27,20039,-72
2024-06-29 07:03:24,4.63,3.22,23.80,99.90,1082595,27,20339,-72
2024-06-29 07:03:55,7.05,3.53,23.80,99.90,1087670,27,20424,-72
2024-06-29 07:04:26,4.40,3.60,23.80,99.90,1089235,27,20057,-72
2024-06-29 07:04:56,4.90,3.70,23.80,99.90,1088866,27,20025,-72
2024-06-29 07:05:27,5.78,3.22,23.80,99.90,1088453,27,20413,-73
2024-06-29 07:05:58,4.93,3.08,23.90,99.90,1082425,27,20328,-72
2024-06-29 07:06:29,6.18,3.47,23.90,99.90,1087121,27,20324,-72
2024-06-29 07:06:59,4.32,3.42,23.90,99.90,1086900,27,20042,-72
2024-06-29 07:07:30,5.38,3.28,23.90,99.90,1082412,27,20076,-73
2024-06-29 07:08:01,5.93,3.42,23.90,99.90,1088533,27,20084,-72
2024-06-29 07:08:31,5.00,3.60,23.90,99.90,1088346,27,20383,-72
2024-06-29 07:09:02,5.53,3.88,23.90,99.90,1088411,27,20002,-73
2024-06-29 07:09:33,6.47,3.65,23.90,99.90,1088856,27,20054,-71
2024-06-29 07:10:04,4.72,3.72,24.00,99.90,1088304,27,20010,-72
2024-06-29 07:10:35,4.45,3.15,24.00,99.90,1088609,27,19994,-73
2024-06-29 07:11:05,6.47,3.47,24.00,99.90,1082173,27,20010,-71
2024-06-29 07:11:37,6.03,3.78,24.00,99.90,1082542,27,20077,-75
2024-06-29 07:12:07,4.07,3.33,24.00,99.90,1075934,27,20000,-72
2024-06-29 07:12:38,4.40,3.10,24.00,99.90,1074923,27,20361,-72
2024-06-29 07:13:10,3.90,2.97,24.00,99.90,1082046,27,20003,-72
2024-06-29 07:13:40,5.75,3.47,24.00,99.90,1082183,27,20007,-73
2024-06-29 07:14:13,7.15,3.42,24.00,99.90,1082236,27,20340,-71
2024-06-29 07:14:43,4.10,3.53,24.00,99.90,1082420,27,19995,-71
2024-06-29 07:15:14,4.00,3.20,24.10,99.90,1088891,27,20042,-73
2024-06-29 07:15:45,7.65,3.00,24.00,99.90,1089695,27,20053,-72
2024-06-29 07:16:15,8.43,3.13,24.10,99.90,1089013,27,20530,-72
2024-06-29 07:16:46,4.53,3.30,24.10,99.90,1082497,27,20035,-73
2024-06-29 07:17:17,5.72,3.50,24.10,99.90,1075248,27,20008,-72
2024-06-29 07:17:47,4.22,3.42,24.10,99.90,1071638,27,20071,-72
2024-06-29 07:18:18,5.50,3.10,24.10,99.90,1082298,27,20002,-74
2024-06-29 07:18:49,4.18,3.38,24.10,99.90,1075108,27,20038,-72
2024-06-29 07:19:20,4.20,3.10,24.20,99.90,1075553,27,20476,-72
2024-06-29 07:19:50,3.55,3.10,24.20,99.90,1082075,27,20023,-72
2024-06-29 07:20:21,3.58,3.03,24.20,99.90,1082211,27,20069,-72
2024-06-29 07:20:52,4.57,3.08,24.20,99.90,1081952,27,20463,-73
2024-06-29 07:21:22,5.10,3.30,24.20,99.90,1082113,27,19999,-72
2024-06-29 07:21:53,4.68,3.80,24.20,99.90,1081338,27,19999,-73
2024-06-29 07:22:24,9.15,3.53,24.20,99.90,1081441,27,20035,-72
2024-06-29 07:22:54,6.93,4.05,24.20,99.90,1082362,27,20039,-72
2024-06-29 07:23:25,3.53,2.67,24.20,99.90,1075033,27,20003,-72
2024-06-29 07:23:56,4.22,3.60,24.20,99.90,1068414,27,20091,-72
2024-06-29 07:24:26,4.38,3.08,24.20,99.90,1068894,27,20020,-73
2024-06-29 07:24:57,7.15,3.90,24.20,99.90,1082124,27,20046,-72
2024-06-29 07:25:28,5.53,3.72,24.20,99.90,1082623,27,20019,-72
2024-06-29 07:25:58,5.25,3.58,24.20,99.90,1082415,27,20034,-73
2024-06-29 07:26:29,4.13,3.30,24.30,99.90,1082082,27,20039,-72
2024-06-29 07:26:59,7.45,3.60,24.30,99.90,1082041,27,20471,-72
2024-06-29 07:27:30,5.15,3.88,24.30,99.90,1082170,27,20021,-74
2024-06-29 07:28:01,5.85,3.38,24.30,99.90,1068505,27,20044,-73
2024-06-29 07:28:31,5.13,3.72,24.30,99.90,1075458,27,20028,-73
2024-06-29 07:29:02,4.63,3.33,24.30,99.90,1075324,27,20066,-74
2024-06-29 07:29:33,4.40,3.50,24.40,99.90,1069041,27,20000,-73
2024-06-29 07:30:04,5.35,3.75,24.40,99.90,1081955,27,20082,-73
2024-06-29 07:30:35,4.40,3.53,24.40,99.90,1082090,27,20374,-74
2024-06-29 07:31:07,5.22,3.42,24.40,99.90,1082263,27,20023,-73
2024-06-29 07:31:38,3.70,3.00,24.40,99.90,1082003,27,20005,-73
2024-06-29 07:32:08,5.30,3.67,24.40,99.90,1092184,27,20013,-74
2024-06-29 07:32:39,4.70,3.65,24.40,99.90,1084159,27,19998,-73
2024-06-29 07:33:10,7.32,3.83,24.40,99.90,1082199,27,19999,-73
2024-06-29 07:33:41,4.45,3.20,24.50,99.90,1075117,27,20468,-69
2024-06-29 07:34:11,5.10,3.40,24.50,99.90,1074430,27,20019,-72
2024-06-29 07:34:42,6.03,3.95,24.50,99.90,1075071,27,20015,-72
2024-06-29 07:35:13,5.07,4.43,24.50,99.90,1075302,27,20406,-73
2024-06-29 07:35:43,4.18,3.53,24.50,99.90,1075232,27,20438,-72
2024-06-29 07:36:14,3.75,2.58,24.60,99.90,1082101,27,20093,-73
2024-06-29 07:36:45,10.90,3.45,24.50,99.90,1082118,27,20053,-73
2024-06-29 07:37:15,4.75,3.78,24.60,99.90,1075503,27,20051,-73
2024-06-29 07:37:46,6.35,3.53,24.60,99.90,1082052,27,20006,-73
2024-06-29 07:38:17,3.97,3.10,24.60,99.90,1081867,27,20793,-74
2024-06-29 07:38:47,4.97,3.70,24.60,99.90,1081161,27,20011,-73
2024-06-29 07:39:19,3.83,2.97,24.70,99.90,1076139,27,20000,-73
2024-06-29 07:39:50,6.28,3.40,24.70,99.90,1078390,27,20383,-73
2024-06-29 07:40:21,4.20,3.63,24.70,99.90,1081834,27,19999,-73
2024-06-29 07:40:51,4.88,3.45,24.70,99.90,1067642,27,19996,-73
2024-06-29 07:41:22,4.78,3.67,24.70,99.90,1068733,27,20430,-72
2024-06-29 07:41:53,5.78,3.83,24.70,99.90,1075047,27,20043,-73
2024-06-29 07:42:24,5.50,3.40,24.70,99.90,1067760,27,20007,-73
2024-06-29 07:42:54,7.22,3.70,24.70,99.90,1074947,27,19995,-73
2024-06-29 07:43:25,7.30,3.70,24.70,99.90,1075387,27,20007,-73
2024-06-29 07:43:56,4.43,3.05,24.70,99.90,1081898,27,20039,-73
2024-06-29 07:44:27,4.32,3.20,24.80,99.90,1082284,27,20006,-74
2024-06-29 07:44:58,6.05,3.65,24.80,99.90,1082107,27,20003,-73
2024-06-29 07:45:28,4.70,3.17,24.80,99.90,1082394,27,20391,-76
2024-06-29 07:45:59,4.22,3.20,24.80,99.90,1082336,27,19995,-73
2024-06-29 07:46:30,4.35,3.30,24.80,99.90,1082406,27,20009,-73
2024-06-29 07:47:00,5.43,4.13,24.80,99.90,1082160,27,20445,-72
2024-06-29 07:47:31,4.18,3.10,24.80,99.90,1081333,27,20434,-73
2024-06-29 07:48:02,7.20,3.50,24.80,99.90,1081428,27,20033,-73
2024-06-29 07:48:33,4.85,3.30,24.80,99.90,1081970,27,20031,-73
2024-06-29 07:49:04,10.07,4.95,24.80,99.90,1075207,27,20498,-73
2024-06-29 07:49:34,4.85,3.33,24.80,99.90,1081735,27,19999,-73
2024-06-29 07:50:05,5.18,3.35,24.80,99.90,1081718,27,20131,-73
2024-06-29 07:50:36,4.38,3.13,24.90,99.90,1074959,27,20015,-76
2024-06-29 07:51:11,5.93,2.97,24.90,99.90,1081825,27,20010,-72
2024-06-29 07:51:43,4.25,3.67,24.90,99.90,1081766,27,20117,-72
2024-06-29 07:52:14,4.55,3.50,24.90,99.90,1083646,27,19995,-73
2024-06-29 07:52:44,5.18,3.50,24.90,99.90,1080705,27,20024,-72
2024-06-29 07:53:15,4.28,2.80,24.90,99.90,1075041,27,19999,-73
2024-06-29 07:53:46,4.15,3.63,25.00,99.90,1074844,27,20010,-72
2024-06-29 07:54:16,4.15,3.40,24.90,99.90,1075503,27,20079,-73
2024-06-29 07:54:47,4.55,3.65,24.90,99.90,1081726,27,19999,-74
2024-06-29 07:55:17,6.38,3.45,25.00,99.90,1088976,27,20068,-73
2024-06-29 07:55:48,6.50,3.60,25.00,99.90,1081521,27,20377,-73
2024-06-29 07:56:19,4.70,3.58,25.00,99.90,1082107,27,20434,-74
2024-06-29 07:56:49,5.18,3.47,25.00,99.90,1081590,27,20006,-73
2024-06-29 07:57:20,5.25,3.10,25.00,99.90,1082125,27,20122,-72
2024-06-29 07:57:53,9.13,4.10,25.00,99.90,1081462,27,20000,-74
2024-06-29 07:58:24,4.78,3.33,25.00,99.90,1082113,27,20462,-72
2024-06-29 07:58:55,4.85,3.50,25.00,99.90,1081398,27,20003,-72
2024-06-29 07:59:25,4.65,3.35,25.00,99.90,1082773,27,20379,-73
2024-06-29 07:59:56,5.30,3.72,25.00,99.90,1088540,27,20002,-72
2024-06-29 08:00:27,4.88,3.35,25.00,99.90,1088893,27,19998,-73
2024-06-29 08:00:58,4.82,3.53,25.00,99.90,1088552,27,20042,-72
2024-06-29 08:01:29,3.53,2.72,25.00,99.90,1088749,27,20046,-73
2024-06-29 08:01:59,6.13,3.17,25.00,99.90,1082275,27,19999,-73
2024-06-29 08:02:30,3.92,3.08,25.10,99.90,1081728,27,19999,-72
2024-06-29 08:03:00,3.80,3.15,25.00,99.90,1082020,27,20018,-73
2024-06-29 08:03:31,4.82,3.55,25.10,99.90,1082431,27,20070,-73
2024-06-29 08:04:02,4.57,3.47,25.10,99.90,1088656,27,20005,-73
2024-06-29 08:04:33,4.38,3.15,25.10,99.90,1088705,27,20001,-73
2024-06-29 08:05:03,4.05,3.28,25.10,99.90,1088576,27,20026,-73
2024-06-29 08:05:34,4.78,3.38,25.10,99.90,1088611,27,20075,-73
2024-06-29 08:06:05,8.07,3.15,25.10,99.90,1082382,27,19999,-73
2024-06-29 08:06:36,5.18,3.80,25.10,99.90,1082326,27,20452,-73
2024-06-29 08:07:12,3.10,2.80,25.20,99.90,1082120,27,20003,-72
2024-06-29 08:07:42,3.75,3.05,25.20,99.90,1082149,27,20411,-72
2024-06-29 08:08:13,6.78,3.15,25.20,99.90,1082535,27,20086,-72
2024-06-29 08:08:44,3.83,3.35,25.20,99.90,1081830,27,20009,-71
2024-06-29 08:09:15,5.20,3.00,25.20,99.90,1081971,27,20014,-74
2024-06-29 08:09:46,3.72,2.70,25.20,99.90,1080816,27,20009,-72
2024-06-29 08:10:16,4.03,2.88,25.30,99.90,1075348,27,20444,-72
2024-06-29 08:10:47,4.15,2.92,25.20,99.90,1081828,27,19999,-71
2024-06-29 08:11:18,5.10,3.05,25.30,99.90,1081895,27,20014,-73
2024-06-29 08:11:48,4.10,3.42,25.30,99.90,1083396,27,19999,-72
2024-06-29 08:12:20,5.00,3.63,25.30,99.90,1088012,27,19998,-73
2024-06-29 08:12:50,4.65,3.08,25.30,99.90,1088395,27,19991,-72
2024-06-29 08:13:21,4.47,3.55,25.30,99.90,1087938,27,20027,-73
2024-06-29 08:13:52,3.55,3.25,25.30,99.90,1087695,27,20038,-72
2024-06-29 08:14:24,4.43,3.00,25.30,99.90,1088025,27,20016,-72
2024-06-29 08:14:55,4.63,3.08,25.30,99.90,1087580,27,20002,-72
2024-06-29 08:15:25,5.00,3.13,25.30,99.90,1088832,27,20320,-72
2024-06-29 08:15:56,4.50,3.00,25.30,99.90,1088301,27,20402,-72
2024-06-29 08:16:27,3.60,3.03,25.30,99.90,1088875,27,20009,-73
2024-06-29 08:16:58,5.70,3.10,25.30,99.90,1088775,27,20018,-73
2024-06-29 08:17:29,4.13,3.17,25.30,99.90,1082047,27,20009,-72
2024-06-29 08:17:59,4.07,3.15,25.40,99.90,1074796,27,20459,-73
2024-06-29 08:18:30,4.43,2.95,25.40,99.90,1075238,27,20424,-73
2024-06-29 08:19:01,3.72,2.70,25.40,99.90,1075171,27,20804,-73
2024-06-29 08:19:32,3.38,3.00,25.40,99.90,1081848,27,20030,-73
2024-06-29 08:20:03,4.50,2.50,25.40,99.90,1081086,27,20007,-72
2024-06-29 08:20:33,4.80,3.15,25.40,99.90,1088903,27,20010,-73
2024-06-29 08:21:04,3.03,2.65,25.40,99.90,1088876,27,20081,-72
2024-06-29 08:21:35,3.65,2.88,25.40,99.90,1089061,27,19998,-72
2024-06-29 08:22:05,3.80,2.85,25.40,99.90,1088510,27,19999,-73
2024-06-29 08:22:36,4.70,3.17,25.40,99.90,1080828,27,19999,-72
2024-06-29 08:23:07,4.30,3.08,25.40,99.90,1082158,27,20078,-73
2024-06-29 08:23:37,4.07,2.58,25.40,99.90,1082203,27,20006,-73
2024-06-29 08:24:08,3.85,2.60,25.40,99.90,1082276,27,20010,-72
2024-06-29 08:24:39,7.35,3.08,25.40,99.90,1082177,27,20008,-72
2024-06-29 08:25:09,3.83,2.95,25.50,99.90,1082560,27,19999,-73
2024-06-29 08:25:40,4.68,3.00,25.40,99.90,1082285,27,20095,-72
2024-06-29 08:26:11,8.57,3.20,25.50,99.90,1082325,27,20035,-72
2024-06-29 08:26:43,6.72,3.38,25.50,99.90,1082257,27,20074,-73
2024-06-29 08:27:13,3.92,3.10,25.50,99.90,1082518,27,20099,-73
2024-06-29 08:27:44,4.68,2.53,25.50,99.90,1082371,27,20408,-73
2024-06-29 08:28:15,4.18,2.65,25.50,99.90,1082308,27,20007,-73
2024-06-29 08:28:46,4.53,3.05,25.60,99.90,1082191,27,20002,-72
2024-06-29 08:29:17,3.80,2.47,25.60,99.90,1082037,27,19999,-73
2024-06-29 08:29:48,4.03,3.10,25.60,99.90,1081738,27,20007,-73
2024-06-29 08:30:18,3.72,2.90,25.60,99.90,1081921,27,20016,-72
2024-06-29 08:30:49,6.22,3.28,25.60,99.90,1081463,27,20387,-73
2024-06-29 08:31:20,3.40,3.10,25.60,99.90,1088985,27,19999,-73
2024-06-29 08:31:50,3.80,2.97,25.70,99.90,1088812,27,20027,-73
2024-06-29 08:32:21,4.50,3.03,25.70,99.90,1087790,27,19994,-73
2024-06-29 08:32:52,5.78,2.50,25.70,99.90,1085650,27,19999,-73
2024-06-29 08:33:22,4.07,2.80,25.70,99.90,1089289,27,20006,-73
2024-06-29 08:33:53,4.07,3.13,25.80,99.90,1085223,27,20006,-72
2024-06-29 08:34:24,3.08,2.42,25.80,99.90,1082225,27,20019,-73
2024-06-29 08:34:54,3.97,2.78,25.80,99.90,1082071,27,20035,-72
2024-06-29 08:35:28,3.03,2.67,25.80,99.90,1082429,27,20043,-73
2024-06-29 08:35:58,3.63,2.75,25.80,99.90,1084316,27,20051,-74
2024-06-29 08:36:29,4.88,2.53,25.80,99.90,1082364,27,20453,-73
2024-06-29 08:37:00,5.28,3.47,25.90,99.90,1088298,27,20489,-72
2024-06-29 08:37:30,3.25,2.78,25.90,99.90,1095835,27,20424,-72
2024-06-29 08:38:01,3.95,2.85,25.90,99.90,1090442,27,20002,-72
2024-06-29 08:38:32,3.90,2.45,25.90,99.90,1081886,27,20486,-71
2024-06-29 08:39:04,3.20,2.90,25.90,99.90,1081856,27,20014,-72
2024-06-29 08:39:34,3.83,3.30,25.90,99.90,1081955,27,20003,-72
2024-06-29 08:40:06,5.22,2.90,25.90,99.90,1082264,27,20230,-71
2024-06-29 08:40:36,7.20,3.15,25.90,99.90,1088796,27,20005,-72
2024-06-29 08:41:07,4.78,2.78,26.00,99.90,1088789,27,20526,-72
2024-06-29 08:41:42,4.25,3.00,26.00,99.90,1088339,27,20382,-73
2024-06-29 08:42:13,4.60,2.65,26.00,99.90,1075656,27,20007,-72
2024-06-29 08:42:44,2.97,2.20,26.00,99.90,1075224,27,20052,-73
2024-06-29 08:43:16,6.70,2.85,26.00,99.90,1082375,27,20361,-72
2024-06-29 08:43:48,7.20,3.22,25.90,99.90,1088494,27,20065,-73
2024-06-29 08:44:20,3.30,2.85,26.00,99.90,1088906,27,20474,-73
2024-06-29 08:44:54,4.15,2.60,26.00,99.90,1081352,27,20002,-72
2024-06-29 08:45:27,6.18,2.75,26.00,99.90,1075217,27,20011,-72
2024-06-29 08:45:58,3.38,2.92,26.00,99.90,1074868,27,19999,-73
2024-06-29 08:46:31,6.45,2.85,26.00,99.90,1069878,27,20007,-71
2024-06-29 08:47:04,3.05,2.45,26.00,99.90,1069432,27,20071,-73
2024-06-29 08:47:37,5.18,3.13,26.00,99.90,1068316,27,20366,-72
2024-06-29 08:48:11,5.55,3.08,26.00,99.90,1061414,27,20008,-72
2024-06-29 08:48:43,3.08,2.40,26.00,99.90,1058135,27,20073,-73
2024-06-29 08:49:16,3.38,2.97,26.00,99.90,1070121,27,20083,-73
2024-06-29 08:49:47,7.13,2.50,26.00,99.90,1076677,27,20015,-72
2024-06-29 08:50:19,6.05,2.47,26.00,99.90,1074887,27,20640,-72
2024-06-29 08:50:53,5.47,2.72,26.00,99.90,1077151,27,21003,-74
2024-06-29 08:51:27,5.82,2.85,26.00,99.90,1082733,27,20341,-73
2024-06-29 08:52:00,5.03,2.95,26.10,99.90,1077332,27,20008,-74
2024-06-29 08:52:31,4.03,3.10,26.10,99.90,1081510,27,20006,-74
2024-06-29 08:53:03,4.60,3.15,26.10,99.90,1075289,27,20003,-72
2024-06-29 08:53:34,4.10,2.85,26.10,99.90,1076761,27,20000,-73
2024-06-29 08:54:04,3.20,2.78,26.20,99.90,1075246,27,20522,-73
2024-06-29 08:54:35,3.63,3.10,26.20,99.90,1076249,27,20007,-72
2024-06-29 08:55:06,4.07,2.85,26.20,99.90,1082325,27,20012,-74
2024-06-29 08:55:36,3.58,3.05,26.20,99.90,1082335,27,20042,-73
2024-06-29 08:56:07,4.78,2.72,26.20,99.90,1082275,27,20013,-73
2024-06-29 08:56:39,4.57,3.40,26.20,99.90,1082531,27,20004,-75
2024-06-29 08:57:10,4.22,2.92,26.20,99.90,1082706,27,20081,-72
2024-06-29 08:57:41,5.95,2.83,26.20,99.90,1088796,27,20520,-73
2024-06-29 08:58:13,4.68,3.17,26.20,99.90,1083012,27,20050,-74
2024-06-29 08:58:44,3.58,2.67,26.30,99.90,1089390,27,20034,-73
2024-06-29 08:59:15,3.85,2.58,26.30,99.90,1082455,27,20003,-73
2024-06-29 08:59:50,4.70,2.50,26.30,99.90,1082275,27,20047,-73
2024-06-29 09:00:23,4.90,2.58,26.30,99.90,1082644,27,20011,-72
2024-06-29 09:00:53,4.38,2.95,26.30,99.90,1077368,27,20454,-74
2024-06-29 09:01:24,4.05,2.03,26.30,99.90,1074830,27,20008,-74
2024-06-29 09:01:55,6.38,2.83,26.30,99.90,1075422,27,20067,-73
2024-06-29 09:02:26,3.55,2.33,26.30,99.90,1074999,27,19998,-75
2024-06-29 09:02:57,4.50,2.63,26.40,99.90,1082539,27,20027,-73
2024-06-29 09:03:28,2.80,2.45,26.40,99.90,1089166,27,19995,-74
2024-06-29 09:04:00,3.50,2.47,26.40,99.90,1089319,27,19994,-73
2024-06-29 09:04:31,3.25,2.65,26.40,99.90,1088871,27,20320,-73
2024-06-29 09:05:04,5.93,2.72,26.40,99.90,1088746,27,20054,-73
2024-06-29 09:05:34,3.85,2.95,26.40,99.90,1089611,27,20040,-74
2024-06-29 09:06:08,3.45,2.75,26.40,99.90,1083286,27,20015,-74
2024-06-29 09:06:40,3.33,2.63,26.40,99.90,1082523,27,20010,-73
2024-06-29 09:07:11,2.45,2.15,26.40,99.90,1075715,27,20000,-74
2024-06-29 09:07:42,3.63,2.28,26.50,99.90,1075882,27,20011,-73
2024-06-29 09:08:13,4.10,2.70,26.50,99.90,1082949,27,20014,-73
2024-06-29 09:08:44,2.55,2.22,26.50,99.90,1082433,27,20025,-73
2024-06-29 09:09:15,3.95,2.45,26.50,99.90,1083051,27,20013,-74
2024-06-29 09:09:54,3.20,2.55,26.50,99.90,1081838,27,20003,-73
2024-06-29 09:10:24,5.47,2.42,26.50,99.90,1075768,27,20365,-74
2024-06-29 09:10:55,3.22,2.65,26.50,99.90,1075345,27,20003,-73
2024-06-29 09:11:26,3.05,2.20,26.60,99.90,1070851,27,20056,-73
2024-06-29 09:11:57,3.20,2.45,26.60,99.90,1075607,27,20004,-73
2024-06-29 09:12:27,4.88,2.05,26.60,99.90,1081437,27,20003,-73
2024-06-29 09:12:58,2.60,2.40,26.60,99.90,1082376,27,20003,-74
2024-06-29 09:13:29,4.50,2.90,26.60,99.90,1082423,27,20003,-74
2024-06-29 09:14:00,3.80,2.50,26.60,99.90,1082171,27,20117,-73
2024-06-29 09:15:17,5.90,2.60,26.60,99.90,1085755,27,21731,-79
2024-06-29 09:15:48,3.65,2.78,26.60,99.90,1087762,27,20014,-80
2024-06-29 09:16:18,5.85,2.97,26.70,99.90,1088673,27,20518,-80
2024-06-29 09:16:50,2.50,2.15,26.70,99.90,1094319,27,20001,-80
2024-06-29 09:17:21,3.90,2.65,26.70,99.90,1087616,27,19999,-79
2024-06-29 09:17:52,3.13,2.63,26.70,99.90,1083335,27,19999,-79
2024-06-29 09:18:22,3.15,2.67,26.70,99.90,1079264,27,20004,-80
2024-06-29 09:18:53,2.60,2.25,26.70,99.90,1081356,27,20030,-80
2024-06-29 09:19:25,3.28,2.50,26.70,99.90,1083561,27,20051,-80
2024-06-29 09:19:55,3.13,2.60,26.70,99.90,1090386,27,20003,-80
2024-06-29 09:20:27,5.32,2.45,26.70,99.90,1083569,27,20010,-81
2024-06-29 09:20:58,6.57,2.40,26.70,99.90,1090527,27,20009,-80
2024-06-29 09:21:28,5.43,2.40,26.70,99.90,1083484,27,19998,-80
2024-06-29 09:21:59,4.03,2.72,26.70,99.90,1076871,27,20011,-79
2024-06-29 09:22:30,3.70,2.70,26.70,99.90,1083306,27,19995,-80
2024-06-29 09:23:01,2.92,2.60,26.80,99.90,1076651,27,20026,-81
2024-06-29 09:23:32,7.03,2.88,26.80,99.90,1076687,27,19996,-79
2024-06-29 09:24:04,7.30,2.67,26.80,99.90,1081378,27,19991,-79
2024-06-29 09:24:36,3.33,3.03,26.80,99.90,1084328,27,20240,-80
2024-06-29 09:25:07,3.75,2.50,26.80,99.90,1083140,27,19999,-80
2024-06-29 09:25:38,3.38,2.92,26.80,99.90,1083404,27,20009,-79
2024-06-29 09:26:11,3.53,2.78,26.80,99.90,1076714,27,20003,-81
2024-06-29 09:26:43,4.00,2.70,26.80,99.90,1084684,26,20078,-80
2024-06-29 09:27:20,4.10,3.05,26.80,99.90,1097758,27,20000,-80
2024-06-29 09:28:01,4.90,3.25,26.90,99.90,1085975,27,19999,-80
2024-06-29 09:28:32,5.13,2.63,26.90,99.90,1086000,27,19999,-80
2024-06-29 09:29:03,3.67,2.55,26.90,99.90,1076757,27,20488,-80
2024-06-29 09:29:34,4.18,2.88,26.90,99.90,1075116,27,19997,-80
2024-06-29 09:30:05,5.32,2.50,27.00,99.90,1083342,27,20010,-81
2024-06-29 09:30:35,3.15,2.50,27.00,99.90,1076546,27,20012,-80
2024-06-29 09:31:06,3.17,2.20,27.00,99.90,1076916,27,20064,-79
2024-06-29 09:31:38,2.85,2.05,27.00,99.90,1083399,27,20009,-79
2024-06-29 09:32:09,3.30,2.60,26.90,99.90,1076501,27,20000,-79
2024-06-29 09:32:42,3.08,2.50,27.00,99.90,1076463,27,20011,-79
2024-06-29 09:33:13,6.15,2.90,27.00,99.90,1090590,27,20014,-80
2024-06-29 09:33:46,5.03,2.58,27.00,99.90,1090182,27,19998,-80
2024-06-29 09:34:22,3.75,2.75,27.00,99.90,1090617,27,20030,-80
2024-06-29 09:34:59,3.67,2.53,27.00,99.90,1084868,27,20755,-79
2024-06-29 09:35:34,4.03,2.70,27.00,99.90,1090437,27,20369,-79
2024-06-29 09:36:06,3.40,2.40,27.00,99.90,1083132,27,19999,-80
2024-06-29 09:36:41,4.40,2.67,27.00,99.90,1079283,27,20424,-79
2024-06-29 09:37:13,5.05,2.97,27.00,99.90,1083648,27,19999,-80
2024-06-29 09:37:45,3.50,2.65,27.10,99.90,1071511,27,20001,-80
2024-06-29 09:38:24,5.63,2.63,27.10,99.90,1078443,27,20004,-79
2024-06-29 09:38:59,4.15,2.80,27.10,99.90,1083203,27,19999,-80
2024-06-29 09:39:31,4.25,2.70,27.10,99.90,1083364,27,20003,-79
2024-06-29 09:40:03,3.53,2.70,27.10,99.90,1083357,27,20114,-80
2024-06-29 09:40:39,3.25,2.65,27.10,99.90,1090355,27,20133,-79
2024-06-29 09:41:12,3.35,2.58,27.20,99.90,1085306,27,20018,-79
2024-06-29 09:41:47,5.90,2.35,27.20,99.90,1090098,27,20005,-79
2024-06-29 09:42:18,4.25,2.58,27.20,99.90,1079866,27,20010,-79
2024-06-29 09:42:53,3.70,3.00,27.20,99.90,1084802,27,20002,-80
2024-06-29 09:43:29,6.43,2.90,27.20,99.90,1092031,27,19994,-79
2024-06-29 09:44:02,4.95,3.22,27.20,99.90,1092581,27,20069,-80
2024-06-29 09:44:33,2.95,2.45,27.20,99.90,1086732,27,20000,-81
2024-06-29 09:45:05,3.70,2.70,27.20,99.90,1074541,27,20014,-79
2024-06-29 09:45:36,3.78,2.70,27.30,99.90,1080978,27,20462,-80
2024-06-29 09:46:08,3.30,2.90,27.30,99.90,1083335,27,20003,-80
2024-06-29 09:46:40,3.45,2.40,27.30,99.90,1083367,27,19995,-79
2024-06-29 09:47:11,3.47,2.50,27.30,99.90,1075779,27,20459,-80
2024-06-29 09:47:43,2.78,2.50,27.30,99.90,1083823,27,20039,-81
2024-06-29 09:48:14,2.50,2.30,27.30,99.90,1076658,27,20000,-79
2024-06-29 09:48:45,3.05,2.45,27.30,99.90,1085758,26,19991,-79
2024-06-29 09:49:17,3.80,2.63,27.30,99.90,1101699,26,19997,-79
2024-06-29 09:49:49,4.85,2.92,27.30,99.90,1091769,27,20346,-80
2024-06-29 09:50:21,3.60,2.88,27.30,99.90,1096875,27,19993,-80
2024-06-29 09:50:53,2.85,2.00,27.30,99.90,1083094,27,20113,-80
2024-06-29 09:51:24,3.55,2.55,27.30,99.90,1091239,27,20005,-80
2024-06-29 09:51:56,4.20,2.55,27.40,99.90,1097414,26,20037,-80
2024-06-29 09:52:27,5.00,2.60,27.40,99.90,1091279,27,20399,-80
2024-06-29 09:52:58,6.05,2.63,27.40,99.90,1096566,27,20006,-79
2024-06-29 09:53:30,5.53,3.95,27.40,99.90,1083132,27,20493,-79
2024-06-29 09:54:01,4.10,3.20,27.40,99.90,1083988,27,19995,-79
2024-06-29 09:54:32,5.82,2.80,27.40,99.90,1090135,27,20009,-79
2024-06-29 09:55:21,5.93,2.72,27.40,99.90,1083095,27,20526,-80
2024-06-29 09:55:58,3.58,2.88,27.40,99.90,1076217,27,20002,-80
2024-06-29 09:56:29,4.65,3.10,27.30,99.90,1076462,27,20000,-80
2024-06-29 09:57:00,4.07,2.95,27.30,99.90,1076488,27,20006,-81
2024-06-29 09:57:31,3.70,2.70,27.30,99.90,1087503,27,20002,-79
2024-06-29 09:58:02,4.50,2.67,27.40,99.90,1083689,27,20003,-80
2024-06-29 09:58:38,3.80,2.45,27.30,99.90,1077073,27,20075,-82
2024-06-29 09:59:12,3.90,2.92,27.40,99.90,1081945,27,19999,-82
2024-06-29 09:59:46,7.10,2.78,27.40,99.90,1079052,27,20554,-81
2024-06-29 10:00:31,4.00,2.65,27.40,99.90,1079466,27,20012,-79
2024-06-29 10:01:09,4.30,2.67,27.40,99.90,1087383,27,20014,-81
2024-06-29 10:01:42,3.42,2.75,27.40,99.90,1083573,27,20026,-80
2024-06-29 10:02:15,3.42,2.78,27.50,99.90,1083246,27,19999,-81
2024-06-29 10:02:58,5.43,3.20,27.50,99.90,1079636,27,20010,-81
2024-06-29 10:03:29,2.97,2.45,27.50,99.90,1087427,27,20077,-81
2024-06-29 10:04:00,3.90,2.72,27.50,99.90,1083291,27,20462,-80
2024-06-29 10:04:32,5.95,2.67,27.50,99.90,1089691,27,19995,-80
2024-06-29 10:05:09,4.75,2.95,27.60,99.90,1089414,27,20058,-79
2024-06-29 10:05:41,3.75,2.60,27.60,99.90,1069575,27,20503,-81
2024-06-29 10:06:12,3.58,2.42,27.60,99.90,1065098,27,20005,-80
2024-06-29 10:06:43,5.68,3.42,27.60,99.90,1078208,27,20468,-79
2024-06-29 10:07:23,2.88,2.58,27.60,99.90,1077201,27,20015,-81
2024-06-29 10:07:58,4.18,3.35,27.60,99.90,1088133,26,19998,-81
2024-06-29 10:08:32,4.22,3.45,27.70,99.90,1093837,27,20005,-80
2024-06-29 10:09:02,3.78,3.13,27.70,99.90,1094653,27,20014,-81
2024-06-29 10:09:33,5.93,3.10,27.70,99.90,1084360,27,20011,-80
2024-06-29 10:10:06,3.00,2.53,27.70,99.90,1082967,27,20006,-81
2024-06-29 10:10:41,3.10,2.80,27.70,99.90,1077286,27,20012,-80
2024-06-29 10:11:12,5.75,2.53,27.70,99.90,1085431,27,20018,-81
2024-06-29 10:11:51,2.55,2.35,27.70,99.90,1078114,27,20014,-81
2024-06-29 10:12:22,2.92,2.17,27.80,99.90,1083220,27,20376,-80
2024-06-29 10:12:53,3.17,2.33,27.80,99.90,1069706,27,20076,-82
2024-06-29 10:13:26,4.38,2.50,27.80,99.90,1069812,27,20397,-81
2024-06-29 10:14:03,3.58,2.75,27.80,99.90,1070337,27,20459,-82
2024-06-29 10:14:33,2.55,2.05,27.80,99.90,1080776,27,20014,-82
2024-06-29 10:15:05,5.65,2.50,27.80,99.90,1092490,27,20405,-82
2024-06-29 10:15:36,3.33,2.35,27.90,99.90,1090224,27,20030,-80
2024-06-29 10:16:08,3.72,2.75,27.90,99.90,1083208,27,20007,-83
2024-06-29 10:16:39,3.53,2.47,27.90,99.90,1069711,27,20331,-80
2024-06-29 10:17:16,3.40,2.50,27.90,99.90,1070002,27,20004,-81
2024-06-29 10:17:51,4.30,3.28,28.00,99.90,1065445,27,20070,-79
2024-06-29 10:18:22,5.75,2.75,28.00,99.90,1085301,27,20049,-81
2024-06-29 10:18:52,2.83,2.50,28.00,99.90,1087442,27,20010,-79
2024-06-29 10:19:27,5.80,2.95,28.00,99.90,1090376,27,20001,-81
2024-06-29 10:19:58,2.95,2.22,28.00,99.90,1083261,27,20050,-79
2024-06-29 10:20:29,7.78,3.80,28.00,99.90,1082336,27,20043,-80
2024-06-29 10:21:00,3.40,2.65,28.00,99.90,1069473,27,20514,-80
2024-06-29 10:21:32,5.50,2.83,28.00,99.90,1077280,27,20004,-80
2024-06-29 10:22:03,3.10,2.50,28.00,99.90,1087624,27,20010,-80
2024-06-29 10:22:34,3.05,2.40,28.00,99.90,1090568,27,20010,-81
2024-06-29 10:23:05,6.05,3.40,28.00,99.90,1097558,27,20042,-80
2024-06-29 10:23:35,3.10,2.58,28.00,99.90,1097281,27,19998,-80
2024-06-29 10:24:06,4.53,2.90,28.00,99.90,1097233,27,20008,-80
2024-06-29 10:24:37,4.72,2.72,28.10,99.90,1089912,27,20010,-80
2024-06-29 10:25:08,3.40,2.42,28.10,99.90,1089947,27,19998,-80
2024-06-29 10:25:41,7.13,2.38,28.10,99.90,1086083,27,20024,-80
2024-06-29 10:26:18,3.72,2.95,28.10,99.90,1091339,27,20010,-81
2024-06-29 10:26:48,3.13,2.72,28.10,99.90,1096785,27,20036,-80
2024-06-29 10:27:19,4.90,2.70,28.10,99.90,1097350,27,20006,-80
2024-06-29 10:27:50,4.70,2.63,28.10,99.90,1088163,27,19994,-80
2024-06-29 10:28:20,3.58,2.70,28.10,99.90,1076629,27,19999,-80
2024-06-29 10:28:51,4.80,2.95,28.10,99.90,1069171,27,20482,-80
2024-06-29 10:29:22,8.35,3.15,28.10,99.90,1076542,27,20000,-81
2024-06-29 10:29:52,5.13,2.65,28.00,99.90,1081128,27,20091,-80
2024-06-29 10:30:24,5.13,3.20,28.10,99.90,1083324,27,20752,-79
2024-06-29 10:30:55,6.10,3.63,28.10,99.90,1078182,27,19996,-80
2024-06-29 10:31:26,3.65,2.97,28.00,99.90,1077448,27,20461,-80
2024-06-29 10:31:57,3.28,2.70,28.10,99.90,1089897,27,20004,-80
2024-06-29 10:32:29,6.72,3.13,28.10,99.90,1083152,27,20023,-79
2024-06-29 10:33:00,4.88,2.60,28.10,99.90,1089104,27,20009,-81
2024-06-29 10:33:31,4.03,2.90,28.10,99.90,1090559,27,20374,-80
2024-06-29 10:34:03,5.32,2.72,28.20,99.90,1090710,27,20394,-80
2024-06-29 10:34:33,3.42,2.55,28.20,99.90,1083193,27,20018,-79
2024-06-29 10:35:05,6.30,2.75,28.20,99.90,1080378,27,20020,-80
2024-06-29 10:35:35,4.57,2.80,28.20,99.90,1083193,27,20019,-81
2024-06-29 10:36:06,3.22,2.58,28.20,99.90,1077195,27,20325,-81
2024-06-29 10:36:37,2.92,2.53,28.20,99.90,1090411,27,19998,-80
2024-06-29 10:37:08,4.07,2.65,28.30,99.90,1089805,27,20005,-81
2024-06-29 10:37:38,3.97,2.75,28.30,99.90,1090643,27,19998,-81
2024-06-29 10:38:13,4.82,2.40,28.30,99.90,1096971,27,20004,-80
2024-06-29 10:38:43,3.65,2.53,28.30,99.90,1090072,27,20374,-81
2024-06-29 10:39:14,4.35,2.88,28.30,99.90,1087084,27,20013,-82
2024-06-29 10:39:44,4.57,2.30,28.30,99.90,1075680,27,20465,-80
2024-06-29 10:40:21,4.50,2.60,28.30,99.90,1069736,27,19996,-80
2024-06-29 10:40:52,3.80,2.75,28.30,99.90,1077780,27,20401,-80
2024-06-29 10:41:23,3.35,2.58,28.40,99.90,1077855,27,20000,-80
2024-06-29 10:41:53,3.55,2.75,28.40,99.90,1090218,27,20013,-80
2024-06-29 10:42:24,4.88,2.60,28.40,99.90,1089918,27,20094,-80
2024-06-29 10:42:55,3.95,2.42,28.40,99.90,1083114,27,20308,-80
2024-06-29 10:43:26,4.68,2.60,28.50,99.90,1096649,26,20061,-81
2024-06-29 10:43:57,2.90,2.38,28.50,99.90,1089591,27,20410,-80
2024-06-29 10:44:27,3.42,2.50,28.50,99.90,1083564,27,19999,-80
2024-06-29 10:44:59,5.93,2.42,28.50,99.90,1082544,27,19999,-80
2024-06-29 10:45:29,4.78,2.22,28.50,99.90,1076548,27,20003,-80
2024-06-29 10:46:00,4.32,2.70,28.50,99.90,1083105,27,20515,-81
2024-06-29 10:46:33,4.22,3.10,28.60,99.90,1076843,27,20036,-81
2024-06-29 10:47:04,3.40,2.60,28.60,99.90,1082783,27,20050,-80
2024-06-29 10:47:35,3.33,2.30,28.60,99.90,1076475,27,20027,-80
2024-06-29 10:48:07,3.83,2.85,28.60,99.90,1081635,27,20093,-82
2024-06-29 10:48:38,4.95,3.00,28.60,99.90,1090059,27,20008,-80
2024-06-29 10:49:10,3.45,2.30,28.70,99.90,1085155,27,20003,-81
2024-06-29 10:49:42,6.82,2.75,28.60,99.90,1096846,27,20068,-80
2024-06-29 10:50:13,5.35,3.05,28.60,99.90,1098344,26,20002,-81
2024-06-29 10:50:43,4.95,3.25,28.60,99.90,1096971,27,20033,-80
2024-06-29 10:51:14,4.22,2.53,28.60,99.90,1096176,27,20489,-81
2024-06-29 10:51:45,4.50,2.95,28.60,99.90,1089496,27,20037,-83
2024-06-29 10:52:16,3.15,2.17,28.60,99.90,1083879,27,20153,-81
2024-06-29 10:52:47,3.63,2.30,28.70,99.90,1084028,27,20011,-80
2024-06-29 10:53:18,4.60,2.80,28.70,99.90,1083324,27,20035,-80
2024-06-29 10:53:48,3.50,2.55,28.70,99.90,1075988,27,20041,-81
2024-06-29 10:54:19,2.95,2.60,28.70,99.90,1076748,27,20036,-81
2024-06-29 10:54:57,6.90,2.97,28.80,99.90,1083087,27,20059,-80
2024-06-29 10:55:28,5.63,2.42,28.80,99.90,1092382,27,20002,-80
2024-06-29 10:56:06,4.32,2.30,28.80,99.90,1090224,27,20013,-80
2024-06-29 10:56:48,3.67,2.92,28.80,99.90,1089943,27,20009,-80
2024-06-29 10:57:19,3.65,2.70,28.90,99.90,1090375,27,20366,-81
2024-06-29 10:57:49,4.28,3.05,28.80,99.90,1092120,27,19997,-79
2024-06-29 10:58:20,5.45,2.92,28.80,99.90,1090536,27,20046,-81
2024-06-29 10:58:52,3.53,2.53,28.80,99.90,1090476,27,19999,-81
2024-06-29 10:59:24,4.07,2.47,28.80,99.90,1098083,27,20076,-80
2024-06-29 10:59:58,3.10,2.75,28.80,99.90,1097504,27,20001,-79
2024-06-29 11:00:29,4.00,2.60,28.80,99.90,1090165,27,20002,-79
2024-06-29 11:01:00,4.20,2.78,28.90,99.90,1089926,27,19998,-80
2024-06-29 11:01:31,4.72,2.90,28.90,99.90,1076264,27,20032,-80
2024-06-29 11:02:02,4.03,2.30,28.90,99.90,1083514,27,20003,-81
2024-06-29 11:02:33,6.03,3.45,28.90,99.90,1089721,27,19998,-80
2024-06-29 11:03:04,3.75,2.78,28.90,99.90,1084313,27,20398,-79
2024-06-29 11:03:37,3.28,2.53,28.90,99.90,1097415,27,19994,-80
2024-06-29 11:04:08,5.90,2.40,28.90,99.90,1090090,27,20045,-79
2024-06-29 11:04:38,4.57,2.75,28.80,99.90,1096996,27,20001,-81
2024-06-29 11:05:10,3.97,3.00,28.90,99.90,1097361,27,20446,-80
2024-06-29 11:05:42,3.60,2.22,28.90,99.90,1097310,27,20008,-80
2024-06-29 11:06:13,4.00,2.63,28.90,99.90,1096392,27,20005,-81
2024-06-29 11:06:44,4.05,2.30,28.90,99.90,1090263,27,20323,-81
2024-06-29 11:07:15,6.60,2.67,28.90,99.90,1097371,27,20005,-80
2024-06-29 11:07:52,3.45,2.55,28.90,99.90,1097481,27,20009,-82
2024-06-29 11:08:23,3.85,2.47,28.90,99.90,1097541,27,20048,-81
2024-06-29 11:08:54,3.08,2.40,29.00,99.90,1098012,27,20052,-81
2024-06-29 11:09:28,3.78,2.50,29.00,99.90,1097735,27,20009,-81
2024-06-29 11:10:02,8.32,2.50,29.00,99.90,1096989,27,20010,-81
2024-06-29 11:10:32,3.22,2.67,29.00,99.90,1078318,27,19996,-81
2024-06-29 11:11:06,7.25,2.50,29.00,99.90,1075920,27,20002,-81
2024-06-29 11:11:37,3.38,2.35,29.10,99.90,1083547,27,19995,-82
2024-06-29 11:12:08,5.30,2.58,29.10,99.90,1077656,27,19999,-81
2024-06-29 11:12:39,8.38,3.10,29.10,99.90,1077112,27,20108,-82
2024-06-29 11:13:09,2.75,1.95,29.10,99.90,1076285,27,20546,-84
2024-06-29 11:13:40,3.08,2.40,29.10,99.90,1065031,27,20013,-83
2024-06-29 11:14:11,3.45,2.50,29.10,99.90,1076586,27,20006,-84
2024-06-29 11:14:41,3.95,2.85,29.20,99.90,1070823,27,20012,-83
2024-06-29 11:15:12,6.50,2.83,29.20,99.90,1077451,27,20399,-84
2024-06-29 11:15:43,7.93,3.30,29.20,99.90,1075935,27,20348,-84
2024-06-29 11:16:13,5.65,2.67,29.20,99.90,1076883,27,20031,-82
2024-06-29 11:16:47,4.00,2.75,29.20,99.90,1082791,27,20010,-84
2024-06-29 11:17:18,2.75,2.10,29.20,99.90,1081816,27,20359,-83
2024-06-29 11:17:48,5.95,2.78,29.20,99.90,1084370,27,20014,-84
2024-06-29 11:18:20,5.30,2.40,29.30,99.90,1085232,27,20006,-83
2024-06-29 11:18:50,4.20,2.45,29.30,99.90,1090415,27,19994,-84
2024-06-29 11:19:22,3.15,2.85,29.30,99.90,1083833,27,20367,-84
2024-06-29 11:19:53,2.70,2.40,29.30,99.90,1077730,27,20008,-83
2024-06-29 11:20:24,3.72,2.22,29.30,99.90,1083488,27,20007,-83
2024-06-29 11:20:56,6.05,2.72,29.30,99.90,1077366,27,20023,-83
2024-06-29 11:21:27,4.72,2.67,29.30,99.90,1077362,27,20007,-84
2024-06-29 11:22:00,4.68,2.33,29.40,99.90,1078102,27,20073,-83
2024-06-29 11:22:31,2.78,2.10,29.40,99.90,1071050,27,20461,-83
2024-06-29 11:23:01,2.95,2.30,29.40,99.90,1077246,27,20055,-84
2024-06-29 11:23:32,3.97,2.15,29.40,99.90,1084103,27,19995,-83
2024-06-29 11:24:03,3.33,2.03,29.40,99.90,1090713,27,20023,-82
2024-06-29 11:24:33,4.00,2.15,29.50,99.90,1097540,27,20039,-83
2024-06-29 11:25:04,2.67,2.25,29.40,99.90,1083106,27,19996,-83
2024-06-29 11:25:36,5.95,3.10,29.40,99.90,1083506,27,20500,-83
2024-06-29 11:26:25,3.35,2.22,29.50,99.90,1083410,27,20770,-83
2024-06-29 11:27:14,3.92,2.38,29.50,99.90,1081243,27,20017,-84
2024-06-29 11:28:04,13.30,2.30,29.50,99.90,1090593,27,20082,-85
2024-06-29 11:28:53,3.08,2.22,29.50,99.90,1092574,27,20099,-85
2024-06-29 11:29:49,3.53,2.50,29.50,99.90,1090879,27,20017,-84
2024-06-29 11:30:20,3.58,2.50,29.60,99.90,1082344,27,20407,-84
2024-06-29 11:30:50,2.95,2.15,29.50,99.90,1091225,27,20006,-83
2024-06-29 11:31:21,3.30,2.83,29.50,99.90,1097268,27,20004,-85
2024-06-29 11:31:51,3.35,2.22,29.60,99.90,1083888,27,19995,-85
2024-06-29 11:32:22,4.75,2.40,29.60,99.90,1083835,27,19999,-84
2024-06-29 11:32:53,2.83,2.33,29.60,99.90,1083746,27,19995,-85
2024-06-29 11:33:23,3.33,2.45,29.70,99.90,1084340,27,20453,-84
2024-06-29 11:33:54,3.38,2.50,29.70,99.90,1092830,26,19990,-83
2024-06-29 11:34:25,3.83,2.30,29.70,99.90,1098055,27,19998,-84
2024-06-29 11:34:55,3.47,2.85,29.70,99.90,1083719,27,20027,-84
2024-06-29 11:35:26,8.52,2.55,29.60,99.90,1076512,27,19995,-84
2024-06-29 11:35:57,7.75,2.85,29.60,99.90,1064125,27,20457,-84
2024-06-29 11:36:27,3.40,2.65,29.60,99.90,1077549,27,20389,-83
2024-06-29 11:36:58,3.55,2.58,29.60,99.90,1084820,27,19999,-83
2024-06-29 11:37:29,4.38,2.95,29.60,99.90,1097135,27,19993,-83
2024-06-29 11:38:00,3.35,2.65,29.70,99.90,1089738,27,20550,-82
2024-06-29 11:38:33,4.47,2.17,29.60,99.90,1084043,27,20002,-83
2024-06-29 11:39:04,4.43,2.30,29.60,99.90,1083135,27,19999,-83
2024-06-29 11:39:35,4.35,2.45,29.70,99.90,1078091,27,20043,-83
2024-06-29 11:40:06,4.53,2.72,29.70,99.90,1089204,27,20194,-82
2024-06-29 11:40:38,4.13,2.33,29.70,99.90,1090420,27,20005,-84
2024-06-29 11:41:09,3.28,2.05,29.70,99.90,1090866,27,20010,-82
2024-06-29 11:41:40,2.83,2.20,29.70,99.90,1097334,27,20001,-83
2024-06-29 11:42:10,2.83,2.33,29.70,99.90,1090527,27,20013,-83
2024-06-29 11:42:41,4.45,2.38,29.70,99.90,1082727,27,20077,-83
2024-06-29 11:43:12,4.88,2.30,29.70,99.90,1069695,27,20336,-83
2024-06-29 11:43:42,3.30,2.35,29.70,99.90,1076757,27,20015,-84
2024-06-29 11:44:13,6.10,2.47,29.70,99.90,1083867,27,20331,-83
2024-06-29 11:44:44,4.55,2.47,29.70,99.90,1097374,27,19998,-82
2024-06-29 11:45:14,6.40,2.55,29.70,99.90,1090835,27,20007,-82
2024-06-29 11:45:45,3.90,2.45,29.70,99.90,1083284,27,19995,-82
2024-06-29 11:46:16,3.67,2.42,29.70,99.90,1076553,27,20003,-81
2024-06-29 11:46:46,4.18,2.70,29.70,99.90,1090433,27,20001,-82
2024-06-29 11:47:20,4.20,2.67,29.70,99.90,1090411,27,19994,-82
2024-06-29 11:47:52,4.60,2.10,29.70,99.90,1090407,27,19998,-83
2024-06-29 11:48:22,3.40,2.63,29.70,99.90,1089168,27,20009,-82
2024-06-29 11:48:53,4.03,2.25,29.70,99.90,1090404,27,20009,-83
2024-06-29 11:49:24,3.70,2.72,29.70,99.90,1089074,27,20000,-84
2024-06-29 11:49:54,10.25,2.33,29.70,99.90,1097583,27,20396,-82
2024-06-29 11:50:25,6.53,2.25,29.70,99.90,1094473,27,20071,-82
2024-06-29 11:50:56,2.95,2.17,29.70,99.90,1090721,27,20009,-82
2024-06-29 11:51:26,3.50,1.98,29.70,99.90,1083372,27,20006,-82
2024-06-29 11:51:57,3.83,1.95,29.70,99.90,1076455,27,20488,-83
2024-06-29 11:52:28,3.30,2.15,29.70,99.90,1076355,27,20011,-81
2024-06-29 11:52:59,2.60,2.35,29.70,99.90,1090708,27,20426,-82
2024-06-29 11:53:31,2.40,1.92,29.70,99.90,1083892,27,20011,-81
2024-06-29 11:54:02,3.28,2.20,29.80,99.90,1090398,27,19998,-83
2024-06-29 11:54:32,4.15,2.00,29.80,99.90,1089507,27,19994,-82
2024-06-29 11:55:03,3.33,2.30,29.80,99.90,1077271,27,20124,-82
2024-06-29 11:55:34,4.78,2.50,29.80,99.90,1097321,27,20021,-83
2024-06-29 11:56:05,2.92,2.42,29.80,99.90,1097438,27,19989,-83
2024-06-29 11:56:41,3.25,2.65,29.90,99.90,1089912,27,19994,-82
2024-06-29 11:57:11,7.50,3.30,29.90,99.90,1088879,27,20005,-82
2024-06-29 11:57:42,2.97,2.10,29.90,99.90,1091867,27,20030,-82
2024-06-29 11:58:13,3.08,2.42,29.90,99.90,1090127,27,20030,-82
2024-06-29 11:58:44,4.63,2.30,29.90,99.90,1083598,27,20005,-83
2024-06-29 11:59:15,5.40,3.25,29.90,99.90,1089789,27,19998,-82
2024-06-29 11:59:46,5.25,2.78,30.00,99.90,1091096,27,20009,-83
2024-06-29 12:00:17,4.32,3.15,30.00,99.90,1098036,26,20004,-83
2024-06-29 12:00:47,3.10,2.17,30.00,99.90,1104558,26,20028,-82
2024-06-29 12:01:18,4.63,2.50,30.00,99.90,1104162,26,20009,-82
2024-06-29 12:01:49,4.43,2.40,30.00,99.90,1090025,27,20068,-82
2024-06-29 12:02:19,7.00,3.50,30.00,99.90,1096803,27,20391,-83
2024-06-29 12:02:50,7.28,4.57,30.00,99.90,1090799,27,19994,-84
2024-06-29 12:03:22,8.30,4.18,30.00,99.90,1083603,27,20304,-82
2024-06-29 12:03:52,7.57,4.10,30.00,99.90,1089329,27,20006,-81
2024-06-29 12:04:23,9.10,4.47,30.00,99.90,1083835,27,20038,-82
2024-06-29 12:04:53,10.25,5.32,30.00,99.90,1090855,27,20044,-82
2024-06-29 12:05:24,7.07,4.38,30.00,99.90,1090555,27,19998,-82
2024-06-29 12:05:55,8.73,3.55,30.10,99.90,1097657,27,19994,-82
2024-06-29 12:06:26,6.85,3.42,30.10,99.90,1097500,27,20066,-82
2024-06-29 12:06:56,10.88,3.50,30.10,99.90,1097764,26,19994,-83
2024-06-29 12:07:27,7.57,2.42,30.10,99.90,1097041,27,20013,-83
2024-06-29 12:07:58,4.70,2.45,30.10,99.90,1097676,27,19993,-83
2024-06-29 12:08:28,3.10,2.50,30.20,99.90,1091106,27,20004,-82
2024-06-29 12:08:59,4.72,2.45,30.20,99.90,1077879,27,20003,-83
2024-06-29 12:09:30,7.03,3.20,30.20,99.90,1076082,27,19996,-84
2024-06-29 12:10:00,4.43,2.60,30.20,99.90,1071662,27,20007,-81
2024-06-29 12:10:31,4.68,2.90,30.20,99.90,1063047,27,20013,-82
2024-06-29 12:11:03,6.97,2.85,30.30,99.90,1075936,27,20473,-83
2024-06-29 12:11:33,6.40,2.95,30.30,99.90,1090424,27,20088,-83
2024-06-29 12:12:05,5.25,2.88,30.20,99.90,1090448,27,20515,-81
2024-06-29 12:12:36,5.20,2.67,30.20,99.90,1082648,27,20002,-82
2024-06-29 12:13:07,3.97,3.30,30.20,99.90,1083184,27,20006,-82
2024-06-29 12:13:38,5.60,2.97,30.20,99.90,1075807,27,20360,-82
2024-06-29 12:14:08,3.67,3.08,30.30,99.90,1076768,27,20009,-81
2024-06-29 12:14:39,6.07,3.17,30.20,99.90,1090105,27,20038,-82
2024-06-29 12:15:10,9.50,4.20,30.30,99.90,1083182,27,20054,-82
2024-06-29 12:15:40,5.22,3.45,30.20,99.90,1089997,27,19994,-82
2024-06-29 12:16:11,5.15,3.42,30.30,99.90,1090425,27,20006,-83
2024-06-29 12:16:42,3.88,2.88,30.20,99.90,1090135,27,20026,-83
2024-06-29 12:17:12,7.15,2.50,30.20,99.90,1090576,27,20070,-83
2024-06-29 12:17:43,5.10,2.75,30.20,99.90,1097930,26,20523,-82
2024-06-29 12:18:14,3.03,2.40,30.20,99.90,1097425,27,20003,-83
2024-06-29 12:18:44,3.38,1.90,30.20,99.90,1096892,27,20026,-82
2024-06-29 12:19:15,4.03,2.25,30.20,99.90,1076281,27,20058,-82
2024-06-29 12:19:46,3.28,2.70,30.30,99.90,1070354,27,20036,-83
2024-06-29 12:20:16,4.43,2.30,30.30,99.90,1076629,27,20007,-84
2024-06-29 12:20:48,3.25,2.20,30.30,99.90,1083955,27,19996,-82
2024-06-29 12:21:19,3.63,2.63,30.40,99.90,1097575,27,19998,-82
2024-06-29 12:21:49,4.25,2.50,30.40,99.90,1083426,27,20068,-83
2024-06-29 12:22:20,10.00,2.92,30.30,99.90,1075659,27,20008,-83
2024-06-29 12:22:51,3.35,2.67,30.40,99.90,1076636,27,20003,-82
2024-06-29 12:23:22,3.45,2.50,30.40,99.90,1077026,27,20078,-83
2024-06-29 12:23:52,5.00,2.53,30.40,99.90,1090591,27,20064,-82
2024-06-29 12:24:23,3.97,2.20,30.40,99.90,1097370,27,20070,-82
2024-06-29 12:24:53,4.72,2.60,30.40,99.90,1090126,27,20003,-82
2024-06-29 12:25:24,3.58,3.20,30.30,99.90,1090392,27,20026,-83
2024-06-29 12:26:01,2.72,1.85,30.40,99.90,1090091,27,19994,-83
2024-06-29 12:26:32,5.95,2.17,30.40,99.90,1090317,27,20078,-83
2024-06-29 12:27:03,2.88,1.88,30.40,99.90,1090836,27,20081,-82
2024-06-29 12:27:34,7.32,2.00,30.40,99.90,1091076,27,19995,-83
2024-06-29 12:28:04,7.07,2.80,30.40,99.90,1091080,27,20002,-82
2024-06-29 12:28:35,4.30,2.38,30.40,99.90,1090992,27,20034,-82
2024-06-29 12:29:06,2.80,2.28,30.40,99.90,1091092,27,20009,-82
2024-06-29 12:29:36,1.95,1.75,30.50,99.90,1084042,27,19999,-82
2024-06-29 12:30:07,5.82,3.03,30.50,99.90,1083946,27,20015,-83
2024-06-29 12:30:38,3.80,2.33,30.50,99.90,1078269,27,20010,-83
2024-06-29 12:31:08,6.20,2.25,30.50,99.90,1070353,27,20003,-84
2024-06-29 12:31:39,4.03,1.83,30.50,99.90,1084719,27,20478,-82
2024-06-29 12:32:10,2.95,2.03,30.50,99.90,1085662,27,19995,-84
2024-06-29 12:32:40,4.32,2.35,30.50,99.90,1085785,27,20002,-83
2024-06-29 12:33:11,6.30,2.47,30.50,99.90,1091154,27,20022,-83
2024-06-29 12:33:42,8.07,2.40,30.40,99.90,1077437,27,20461,-83
2024-06-29 12:34:12,6.63,3.40,30.50,99.90,1084354,27,19998,-83
2024-06-29 12:34:43,3.20,1.95,30.50,99.90,1091104,27,20008,-83
2024-06-29 12:35:14,2.60,2.28,30.50,99.90,1098751,26,20009,-83
2024-06-29 12:35:45,4.50,2.22,30.50,99.90,1097469,27,20456,-82
2024-06-29 12:36:21,4.22,2.13,30.50,99.90,1091324,27,20126,-84
2024-06-29 12:36:51,3.35,2.20,30.50,99.90,1098280,27,20009,-83
2024-06-29 12:37:22,4.78,2.17,30.50,99.90,1100243,26,20482,-83
2024-06-29 12:37:53,2.63,1.92,30.50,99.90,1098796,27,20080,-83
2024-06-29 12:38:23,4.32,2.25,30.50,99.90,1098746,27,20013,-84
2024-06-29 12:38:54,4.07,2.70,30.50,99.90,1085290,27,20003,-83
2024-06-29 12:39:25,8.52,2.50,30.50,99.90,1092095,27,20555,-83
2024-06-29 12:39:56,2.50,1.92,30.50,99.90,1098517,27,20734,-83
2024-06-29 12:40:27,4.65,2.08,30.50,99.90,1098912,26,20470,-82
2024-06-29 12:40:57,4.38,2.10,30.50,99.90,1102985,26,20007,-82
2024-06-29 12:41:28,3.25,2.20,30.50,99.90,1091117,27,20033,-83
2024-06-29 12:41:58,2.40,2.05,30.50,99.90,1097995,26,20029,-83
2024-06-29 12:42:29,2.58,2.25,30.50,99.90,1091396,27,20012,-83
2024-06-29 12:43:00,2.80,1.95,30.50,99.90,1085007,27,20060,-83
2024-06-29 12:43:30,3.95,2.45,30.50,99.90,1084672,27,19995,-82
2024-06-29 12:44:01,6.13,2.28,30.50,99.90,1077523,27,20039,-82
2024-06-29 12:44:32,2.08,1.88,30.50,99.90,1084544,27,20009,-82
2024-06-29 12:45:03,6.57,2.55,30.60,99.90,1091185,27,19998,-81
2024-06-29 12:45:33,5.93,2.17,30.60,99.90,1092204,27,20007,-82
2024-06-29 12:46:04,4.22,2.30,30.60,99.90,1078390,27,20011,-83
2024-06-29 12:46:35,2.33,1.90,30.60,99.90,1078875,27,20078,-82
2024-06-29 12:47:06,4.35,2.72,30.60,99.90,1088690,27,20097,-82
2024-06-29 12:47:37,3.08,2.08,30.70,99.90,1092558,26,20014,-82
2024-06-29 12:48:07,3.72,2.13,30.70,99.90,1106736,26,20050,-83
2024-06-29 12:48:38,4.65,2.40,30.70,99.90,1105837,26,20497,-83
2024-06-29 12:49:09,3.97,1.83,30.70,99.90,1106526,26,20075,-83
2024-06-29 12:49:39,5.03,2.25,30.70,99.90,1107630,26,19997,-82
2024-06-29 12:50:11,2.55,1.70,30.70,99.90,1100995,27,20001,-82
2024-06-29 12:50:42,2.65,1.67,30.70,99.90,1092495,27,20045,-82
2024-06-29 12:51:13,6.88,2.45,30.70,99.90,1079753,27,20008,-82
2024-06-29 12:51:43,3.38,1.83,30.60,99.90,1087127,27,20022,-82
2024-06-29 12:52:14,3.83,2.13,30.70,99.90,1087399,27,20014,-82
2024-06-29 12:52:45,4.88,2.03,30.70,99.90,1087131,27,19995,-82
2024-06-29 12:53:16,3.97,2.38,30.60,99.90,1092695,27,19999,-83
2024-06-29 12:53:47,2.50,2.30,30.70,99.90,1086003,27,20010,-83
2024-06-29 12:54:17,3.95,2.53,30.60,99.90,1079858,27,20024,-82
2024-06-29 12:54:48,5.90,2.25,30.60,99.90,1092808,27,20015,-81
2024-06-29 12:55:19,4.10,2.10,30.60,99.90,1086708,27,20067,-82
2024-06-29 12:55:49,2.45,1.63,30.70,99.90,1086179,27,20009,-82
2024-06-29 12:56:20,3.47,2.05,30.70,99.90,1085265,27,20012,-83
2024-06-29 12:56:51,2.42,2.22,30.70,99.90,1080036,27,20078,-83
2024-06-29 12:57:21,3.97,2.22,30.70,99.90,1087181,27,20007,-82
2024-06-29 12:57:52,1.60,1.50,30.70,99.90,1085746,27,20010,-83
2024-06-29 12:58:23,9.02,2.10,30.70,99.90,1090787,27,20003,-81
2024-06-29 12:58:54,3.58,1.98,30.70,99.90,1098517,27,20121,-81
2024-06-29 12:59:25,3.53,1.88,30.70,99.90,1091178,27,20004,-82
2024-06-29 12:59:55,3.92,2.20,30.70,99.90,1084276,27,20014,-81
2024-06-29 13:00:26,3.80,2.45,30.70,99.90,1084148,27,20432,-81
2024-06-29 13:00:56,3.00,1.90,30.70,99.90,1084249,27,20003,-81
2024-06-29 13:01:27,4.88,2.22,30.70,99.90,1084578,27,19999,-81
2024-06-29 13:01:58,4.95,2.38,30.70,99.90,1093245,27,20370,-82
2024-06-29 13:02:28,2.97,2.22,30.70,99.90,1099538,26,20040,-82
2024-06-29 13:03:00,5.10,2.10,30.80,99.90,1107691,26,20001,-81
2024-06-29 13:03:31,4.18,2.15,30.80,99.90,1098986,27,20044,-82
2024-06-29 13:04:02,3.92,2.03,30.80,99.90,1093260,27,20001,-82
2024-06-29 13:04:33,3.40,1.90,30.80,99.90,1093473,27,20009,-82
2024-06-29 13:05:03,2.97,1.83,30.80,99.90,1098555,26,19993,-80
2024-06-29 13:05:34,7.43,4.13,30.80,99.90,1106543,26,20004,-81
2024-06-29 13:06:05,7.93,2.28,30.80,99.90,1099937,27,19994,-81
2024-06-29 13:06:35,4.80,2.63,30.80,99.90,1093229,27,19994,-81
2024-06-29 13:07:06,5.85,2.65,30.80,99.90,1086249,27,19996,-81
2024-06-29 13:07:37,10.95,3.83,30.80,99.90,1091091,27,20554,-82
2024-06-29 13:08:10,4.07,2.35,30.90,99.90,1091330,27,20051,-81
2024-06-29 13:08:40,6.35,2.40,30.90,99.90,1094294,27,20493,-81
2024-06-29 13:09:14,5.45,2.78,30.90,99.90,1099611,27,19998,-82
2024-06-29 13:09:44,5.10,2.13,30.90,99.90,1099799,27,20002,-82
2024-06-29 13:10:15,4.93,2.25,30.90,99.90,1099739,27,20039,-81
2024-06-29 13:10:46,6.32,2.55,30.90,99.90,1091982,27,20034,-81
2024-06-29 13:11:16,2.45,1.75,30.90,99.90,1092605,27,20002,-81
2024-06-29 13:11:48,3.35,1.80,30.90,99.90,1091811,27,20006,-80
2024-06-29 13:12:18,4.60,2.22,30.90,99.90,1089963,27,20002,-84
2024-06-29 13:12:49,5.47,1.92,30.90,99.90,1083125,27,20054,-80
2024-06-29 13:13:20,3.83,2.20,30.90,99.90,1069613,27,20045,-81
2024-06-29 13:13:50,5.95,2.28,30.90,99.90,1076499,27,20015,-81
2024-06-29 13:14:21,5.63,2.03,30.80,99.90,1069792,27,20078,-81
2024-06-29 13:14:51,3.92,2.40,30.80,99.90,1069923,27,20408,-81
2024-06-29 13:15:23,9.10,2.20,30.80,99.90,1083441,27,20015,-81
2024-06-29 13:15:54,10.52,2.28,30.90,99.90,1076798,27,20012,-81
2024-06-29 13:16:25,5.10,2.38,30.80,99.90,1077000,27,20012,-81
2024-06-29 13:16:56,3.65,2.15,30.80,99.90,1083516,27,20007,-80
2024-06-29 13:17:26,14.43,3.45,30.80,99.90,1083801,27,20360,-80
2024-06-29 13:17:58,4.40,2.53,30.80,99.90,1090600,27,19998,-81
2024-06-29 13:18:28,5.85,3.35,30.80,99.90,1090973,27,20004,-81
2024-06-29 13:18:59,3.45,2.80,30.80,99.90,1083369,27,20484,-82
2024-06-29 13:19:30,2.53,2.20,30.80,99.90,1083195,27,20039,-84
2024-06-29 13:20:00,5.78,2.30,30.80,99.90,1069990,27,20438,-82
2024-06-29 13:20:31,1.92,1.73,30.70,99.90,1070085,27,20461,-82
2024-06-29 13:21:02,2.35,1.65,30.70,99.90,1070056,27,20012,-83
2024-06-29 13:21:32,6.50,2.20,30.80,99.90,1070192,27,19996,-83
2024-06-29 13:22:03,4.13,2.30,30.70,99.90,1088107,27,20038,-83
2024-06-29 13:22:34,5.28,2.20,30.70,99.90,1089904,27,19998,-83
2024-06-29 13:23:05,4.65,1.90,30.80,99.90,1090682,27,20049,-84
2024-06-29 13:23:35,4.35,2.03,30.80,99.90,1083399,27,20069,-83
2024-06-29 13:24:07,6.30,2.15,30.80,99.90,1090199,27,19998,-82
2024-06-29 13:24:38,2.88,2.15,30.70,99.90,1090609,27,20004,-82
2024-06-29 13:25:09,5.00,2.30,30.80,99.90,1089510,27,20014,-83
2024-06-29 13:25:39,3.30,2.17,30.80,99.90,1082743,27,20003,-82
2024-06-29 13:26:10,3.40,2.42,30.80,99.90,1080710,27,20004,-83
2024-06-29 13:26:41,5.65,2.20,30.80,99.90,1076488,27,19996,-83
2024-06-29 13:27:11,3.25,1.92,30.80,99.90,1062818,27,20010,-83
2024-06-29 13:27:42,5.47,1.83,30.80,99.90,1083485,27,20014,-83
2024-06-29 13:28:12,5.40,1.88,30.80,99.90,1078941,27,20000,-82
2024-06-29 13:28:43,4.97,1.83,30.80,99.90,1090575,27,20006,-82
2024-06-29 13:29:14,2.75,1.92,30.80,99.90,1093691,26,19998,-82
2024-06-29 13:29:44,4.80,1.88,30.80,99.90,1090017,27,19995,-82
2024-06-29 13:30:15,6.57,1.85,30.70,99.90,1088898,27,20002,-82
2024-06-29 13:30:46,2.00,1.80,30.70,99.90,1097491,27,20441,-83
2024-06-29 13:31:17,3.33,2.17,30.70,99.90,1079472,27,20416,-82
2024-06-29 13:31:48,4.43,2.08,30.80,99.90,1083484,27,20447,-82
2024-06-29 13:32:18,3.50,2.05,30.80,99.90,1082180,27,20035,-82
2024-06-29 13:32:49,6.95,1.80,30.80,99.90,1080839,27,19999,-82
2024-06-29 13:33:19,3.50,1.92,30.80,99.90,1082667,27,20070,-82
2024-06-29 13:33:50,4.47,2.10,30.80,99.90,1076902,27,20071,-83
2024-06-29 13:34:21,5.18,2.78,30.80,99.90,1090157,27,20121,-82
2024-06-29 13:34:51,3.33,1.80,30.80,99.90,1090573,27,20002,-82
2024-06-29 13:35:22,2.75,1.67,30.80,99.90,1097694,27,20008,-82
2024-06-29 13:35:53,3.25,2.10,30.70,99.90,1097252,27,19990,-83
2024-06-29 13:36:24,5.15,1.90,30.80,99.90,1096922,27,19997,-82
2024-06-29 13:36:54,6.00,1.80,30.70,99.90,1103375,26,20032,-82
2024-06-29 13:37:25,4.65,1.98,30.70,99.90,1097421,27,20049,-83
2024-06-29 13:37:56,3.95,1.80,30.80,99.90,1097356,27,20005,-83
2024-06-29 13:38:27,5.03,1.98,30.70,99.90,1089859,27,20549,-83
2024-06-29 13:38:58,4.53,1.80,30.70,99.90,1090435,27,20343,-82
2024-06-29 13:39:29,6.03,2.35,30.70,99.90,1090617,27,19994,-82
2024-06-29 13:39:59,4.20,1.90,30.70,99.90,1086051,27,20395,-82
2024-06-29 13:40:30,2.55,1.70,30.70,99.90,1089764,27,20066,-82
2024-06-29 13:41:01,3.88,2.17,30.70,99.90,1070300,27,19996,-82
2024-06-29 13:41:31,6.38,1.75,30.70,99.90,1080999,27,20474,-83
2024-06-29 13:42:02,2.83,2.08,30.70,99.90,1073728,27,20115,-82
2024-06-29 13:42:33,2.67,1.73,30.70,99.90,1075994,27,20063,-82
2024-06-29 13:43:03,5.00,2.45,30.70,99.90,1081296,27,19999,-83
2024-06-29 13:43:34,4.68,2.38,30.70,99.90,1077034,27,20000,-82
2024-06-29 13:44:05,3.10,2.15,30.70,99.90,1083263,27,20003,-82
2024-06-29 13:44:36,8.60,2.95,30.70,99.90,1083408,27,20002,-82
2024-06-29 13:45:06,7.75,2.70,30.70,99.90,1076717,27,20048,-82
2024-06-29 13:45:37,4.50,2.97,30.70,99.90,1083381,27,19991,-82
2024-06-29 13:46:08,3.67,2.88,30.70,99.90,1084821,27,20003,-82
2024-06-29 13:46:39,8.38,3.47,30.70,99.90,1090828,26,19998,-82
2024-06-29 13:47:10,6.60,3.70,30.70,99.90,1094782,26,20038,-83
2024-06-29 13:47:41,10.15,4.57,30.70,99.90,1097182,27,20034,-82
2024-06-29 13:48:11,7.35,4.55,30.80,99.90,1097246,27,20064,-82
2024-06-29 13:48:42,10.65,4.10,30.80,99.90,1097772,26,20041,-82
2024-06-29 13:49:13,5.00,3.75,30.80,99.90,1093330,26,20374,-82
2024-06-29 13:49:44,3.53,2.58,30.80,99.90,1096376,27,20009,-82
2024-06-29 13:50:14,5.97,2.20,30.80,99.90,1089718,27,20565,-82
2024-06-29 13:50:45,8.18,2.03,30.80,99.90,1090511,27,20002,-82
2024-06-29 13:51:16,5.85,2.33,30.80,99.90,1097304,27,20001,-82
2024-06-29 13:51:46,2.88,1.90,30.80,99.90,1097285,27,19993,-83
2024-06-29 13:52:17,5.55,2.72,30.80,99.90,1088735,27,20002,-82
2024-06-29 13:52:48,6.47,2.00,30.80,99.90,1082915,27,20011,-82
2024-06-29 13:53:18,6.53,2.13,30.80,99.90,1083202,27,19998,-82
2024-06-29 13:53:49,4.03,2.05,30.80,99.90,1083836,27,19991,-82
2024-06-29 13:54:19,3.75,2.00,30.80,99.90,1084367,27,20009,-82
2024-06-29 13:54:50,8.82,2.20,30.80,99.90,1090255,27,19995,-82
2024-06-29 13:55:21,4.50,2.58,30.80,99.90,1092962,27,20137,-83
2024-06-29 13:55:51,5.43,2.17,30.80,99.90,1097344,27,20397,-83
2024-06-29 13:56:22,4.57,2.05,30.80,99.90,1090072,27,20475,-82
2024-06-29 13:56:53,5.03,2.03,30.80,99.90,1083516,27,20546,-82
2024-06-29 13:57:23,10.43,1.98,30.80,99.90,1084101,27,20010,-83
2024-06-29 13:57:54,4.43,2.35,30.80,99.90,1091643,27,20009,-82
2024-06-29 13:58:25,5.38,1.98,30.80,99.90,1098033,26,20276,-82
2024-06-29 13:58:55,2.58,1.98,30.80,99.90,1098121,27,20470,-83
2024-06-29 13:59:26,17.35,2.30,30.80,99.90,1091091,27,19998,-83
2024-06-29 13:59:57,3.25,2.53,30.80,99.90,1090975,27,20035,-82
2024-06-29 14:00:27,5.13,2.28,30.80,99.90,1084090,27,20027,-83
2024-06-29 14:00:58,2.30,1.98,30.80,99.90,1083788,27,19999,-82
2024-06-29 14:01:28,5.07,2.22,30.80,99.90,1083626,27,20019,-84
2024-06-29 14:01:59,6.15,2.40,30.90,99.90,1083845,27,19999,-83
2024-06-29 14:02:30,5.35,1.95,30.90,99.90,1090845,27,20071,-84
2024-06-29 14:03:00,3.53,2.15,30.90,99.90,1098237,26,20009,-83
2024-06-29 14:03:31,6.80,2.28,30.90,99.90,1090912,27,20458,-83
2024-06-29 14:04:02,10.02,2.05,30.90,99.90,1091055,27,20035,-82
2024-06-29 14:04:32,3.42,2.05,30.90,99.90,1091212,27,19994,-83
2024-06-29 14:05:03,6.53,2.22,30.80,99.90,1084193,27,20069,-83
2024-06-29 14:05:34,7.30,2.03,30.80,99.90,1098272,27,20445,-83
2024-06-29 14:06:04,5.15,2.05,30.80,99.90,1095692,27,19998,-82
2024-06-29 14:06:35,2.83,1.70,30.80,99.90,1084479,27,19991,-83
2024-06-29 14:07:06,3.33,2.03,30.80,99.90,1088095,27,20038,-82
2024-06-29 14:07:36,6.03,2.60,30.70,99.90,1084342,27,20005,-83
2024-06-29 14:08:07,8.60,2.65,30.70,99.90,1087450,27,19999,-84
2024-06-29 14:08:38,3.85,1.98,30.70,99.90,1097740,27,20539,-83
2024-06-29 14:09:08,4.32,2.70,30.70,99.90,1094459,27,20497,-83
2024-06-29 14:09:39,5.60,1.95,30.70,99.90,1097974,26,20001,-83
2024-06-29 14:10:09,3.45,1.52,30.70,99.90,1090801,27,20049,-83
2024-06-29 14:10:41,5.18,1.90,30.70,99.90,1098261,27,20007,-83
2024-06-29 14:11:12,3.88,1.73,30.70,99.90,1090578,27,19994,-83
2024-06-29 14:11:42,3.72,2.10,30.70,99.90,1076763,27,19996,-83
2024-06-29 14:12:13,10.65,2.55,30.70,99.90,1085103,27,19999,-83
2024-06-29 14:12:44,6.78,2.75,30.70,99.90,1079286,27,20002,-84
2024-06-29 14:13:14,6.63,2.20,30.70,99.90,1082696,27,20019,-84
2024-06-29 14:13:45,3.03,1.75,30.70,99.90,1086934,27,19995,-82
2024-06-29 14:14:15,2.25,1.58,30.70,99.90,1084726,27,19995,-84
2024-06-29 14:14:46,7.10,2.00,30.70,99.90,1079412,27,20400,-82
2024-06-29 14:15:17,7.07,2.33,30.70,99.90,1080177,27,19995,-83
2024-06-29 14:15:48,3.45,1.70,30.70,99.90,1085729,27,20003,-83
2024-06-29 14:16:19,2.63,2.03,30.70,99.90,1106763,26,19993,-83
2024-06-29 14:16:49,6.28,2.92,30.70,99.90,1107523,26,20035,-83
2024-06-29 14:17:20,4.00,1.80,30.60,99.90,1105948,26,19997,-83
2024-06-29 14:17:51,2.78,2.15,30.70,99.90,1093113,27,20008,-83
2024-06-29 14:18:22,3.08,2.05,30.70,99.90,1086456,27,20403,-82
2024-06-29 14:18:52,2.88,1.65,30.60,99.90,1086786,27,20066,-83
2024-06-29 14:19:23,2.50,1.90,30.60,99.90,1086618,27,20036,-83
2024-06-29 14:19:53,6.20,2.15,30.60,99.90,1099833,27,19993,-82
2024-06-29 14:20:27,4.45,2.17,30.60,99.90,1099004,27,19997,-83
2024-06-29 14:20:58,3.38,2.05,30.60,99.90,1086294,27,20065,-81
2024-06-29 14:21:30,2.67,1.92,30.60,99.90,1090524,27,19998,-82
2024-06-29 14:22:01,6.03,2.47,30.60,99.90,1091583,27,20006,-81
2024-06-29 14:22:31,2.45,1.88,30.60,99.90,1084578,27,19995,-80
2024-06-29 14:23:02,7.85,2.20,30.60,99.90,1084877,27,20019,-81
2024-06-29 14:23:33,3.55,2.08,30.50,99.90,1091184,27,20010,-82
2024-06-29 14:24:03,2.42,2.22,30.60,99.90,1084433,27,19999,-82
2024-06-29 14:24:34,4.10,2.05,30.50,99.90,1091993,27,20363,-82
2024-06-29 14:25:05,6.05,1.75,30.50,99.90,1098350,27,20373,-81
2024-06-29 14:25:36,2.85,1.65,30.50,99.90,1091586,27,20001,-82
2024-06-29 14:26:06,3.67,1.67,30.50,99.90,1098128,27,20004,-81
2024-06-29 14:26:37,3.35,1.70,30.50,99.90,1097173,27,19994,-81
2024-06-29 14:27:07,4.15,2.72,30.60,99.90,1083992,27,20038,-82
2024-06-29 14:27:38,4.97,1.92,30.60,99.90,1097333,27,20053,-82
2024-06-29 14:28:09,2.92,2.10,30.60,99.90,1093106,27,20006,-82
2024-06-29 14:28:40,6.30,2.33,30.60,99.90,1090566,27,20016,-81
2024-06-29 14:29:11,6.80,2.53,30.60,99.90,1083517,27,20006,-81
2024-06-29 14:29:42,4.13,1.67,30.60,99.90,1090694,27,20001,-81
2024-06-29 14:30:12,3.10,1.90,30.50,99.90,1090455,27,20005,-82
2024-06-29 14:30:43,10.13,2.42,30.50,99.90,1090295,27,20403,-81
2024-06-29 14:31:14,6.10,2.55,30.50,99.90,1089794,27,20034,-81
2024-06-29 14:31:45,5.38,2.22,30.50,99.90,1090314,27,20034,-81
2024-06-29 14:32:15,6.38,2.22,30.50,99.90,1092073,27,20057,-82
2024-06-29 14:32:46,8.30,1.80,30.50,99.90,1104073,26,20346,-82
2024-06-29 14:33:16,3.97,2.30,30.60,99.90,1097096,27,19998,-81
2024-06-29 14:33:47,3.47,2.03,30.60,99.90,1083105,27,20343,-81
2024-06-29 14:34:18,2.63,1.83,30.50,99.90,1076635,27,20047,-83
2024-06-29 14:34:49,2.25,1.85,30.50,99.90,1076116,27,19996,-80
2024-06-29 14:35:20,2.70,1.85,30.50,99.90,1083295,27,20009,-81
2024-06-29 14:35:50,2.85,1.65,30.50,99.90,1090630,27,20034,-82
2024-06-29 14:36:21,6.25,2.00,30.50,99.90,1097367,26,19998,-82
2024-06-29 14:36:51,4.63,1.85,30.50,99.90,1103995,26,19997,-82
2024-06-29 14:37:22,2.75,2.00,30.50,99.90,1097311,27,20001,-82
2024-06-29 14:37:53,5.32,1.83,30.50,99.90,1097131,27,20008,-81
2024-06-29 14:38:24,4.70,1.92,30.50,99.90,1090326,27,20038,-82
2024-06-29 14:38:55,4.47,1.70,30.50,99.90,1083566,27,20039,-82
2024-06-29 14:39:26,1.73,1.40,30.50,99.90,1077102,27,20080,-82
2024-06-29 14:39:57,4.32,2.05,30.50,99.90,1083418,27,20472,-83
2024-06-29 14:40:31,9.85,1.90,30.50,99.90,1084553,27,20066,-82
2024-06-29 14:41:01,4.18,1.83,30.50,99.90,1085294,27,19991,-82
2024-06-29 14:41:32,2.88,1.58,30.40,99.90,1086748,27,20006,-82
2024-06-29 14:42:03,2.65,1.83,30.40,99.90,1084837,27,20009,-81
2024-06-29 14:42:33,4.72,2.00,30.40,99.90,1082825,27,19999,-82
2024-06-29 14:43:04,2.30,1.92,30.50,99.90,1089949,27,20398,-82
2024-06-29 14:43:35,2.47,1.75,30.40,99.90,1076244,27,20039,-81
2024-06-29 14:44:05,9.35,1.92,30.50,99.90,1063553,27,20018,-82
2024-06-29 14:44:36,4.95,1.98,30.50,99.90,1064079,27,20001,-83
2024-06-29 14:45:07,4.32,1.70,30.50,99.90,1063200,27,20438,-82
2024-06-29 14:45:37,6.78,1.63,30.50,99.90,1070582,27,20417,-82
2024-06-29 14:46:08,4.00,2.33,30.50,99.90,1083744,27,20030,-82
2024-06-29 14:46:39,7.57,3.10,30.50,99.90,1077477,27,20001,-82
2024-06-29 14:47:09,5.72,1.90,30.50,99.90,1076744,27,19991,-82
2024-06-29 14:47:40,4.70,1.75,30.50,99.90,1084539,27,19995,-83
2024-06-29 14:48:11,5.00,2.10,30.50,99.90,1084481,27,20026,-82
2024-06-29 14:48:42,4.05,2.08,30.40,99.90,1082101,27,19995,-81
2024-06-29 14:49:12,4.90,1.98,30.40,99.90,1083316,27,20499,-83
2024-06-29 14:49:43,3.97,2.05,30.40,99.90,1090258,27,19995,-81
2024-06-29 14:50:14,2.63,1.35,30.40,99.90,1076530,27,20044,-81
2024-06-29 14:50:44,4.53,2.22,30.40,99.90,1083786,27,19999,-83
2024-06-29 14:51:15,6.38,2.33,30.40,99.90,1083629,27,19995,-81
2024-06-29 14:51:47,11.10,3.03,30.40,99.90,1083679,27,20021,-81
2024-06-29 14:52:18,8.90,2.70,30.40,99.90,1095067,27,20017,-81
2024-06-29 14:52:48,3.00,1.70,30.40,99.90,1096439,27,20033,-82
2024-06-29 14:53:20,3.28,2.20,30.40,99.90,1097262,27,20093,-82
2024-06-29 14:53:51,3.38,2.35,30.40,99.90,1077649,27,20023,-83
2024-06-29 14:54:22,2.90,2.10,30.40,99.90,1082486,27,20015,-83
2024-06-29 14:54:53,5.70,2.13,30.40,99.90,1097751,27,19997,-81
2024-06-29 14:55:23,3.28,1.95,30.40,99.90,1091012,27,19995,-83
2024-06-29 14:55:54,3.25,1.88,30.40,99.90,1098388,27,20004,-81
2024-06-29 14:56:24,7.05,2.28,30.40,99.90,1084016,27,19999,-83
2024-06-29 14:56:55,2.78,2.10,30.40,99.90,1092292,27,20022,-82
2024-06-29 14:57:26,3.40,1.98,30.40,99.90,1098734,27,20038,-82
2024-06-29 14:57:56,2.33,2.03,30.40,99.90,1084404,27,19995,-83
2024-06-29 14:58:27,8.90,2.67,30.40,99.90,1090815,27,20454,-81
2024-06-29 14:58:58,5.20,2.78,30.40,99.90,1084702,27,19995,-82
2024-06-29 14:59:28,6.38,2.20,30.40,99.90,1085376,27,20014,-83
2024-06-29 14:59:59,7.50,2.00,30.50,99.90,1091479,27,20050,-82
2024-06-29 15:00:29,5.00,2.67,30.40,99.90,1098976,26,20076,-82
2024-06-29 15:01:00,7.05,2.20,30.40,99.90,1106133,26,20044,-82
2024-06-29 15:01:31,3.05,2.25,30.40,99.90,1098188,26,19994,-82
2024-06-29 15:02:02,4.30,1.83,30.40,99.90,1091780,27,20001,-82
2024-06-29 15:02:32,5.80,2.28,30.40,99.90,1084418,27,20006,-82
2024-06-29 15:03:03,3.70,2.17,30.40,99.90,1084080,27,19999,-81
2024-06-29 15:03:34,6.63,2.15,30.40,99.90,1090798,27,20002,-81
2024-06-29 15:04:04,4.22,1.92,30.40,99.90,1091321,27,20007,-81
2024-06-29 15:04:35,5.43,2.58,30.40,99.90,1097123,27,19998,-82
2024-06-29 15:05:06,3.75,2.17,30.40,99.90,1096768,27,20048,-81
2024-06-29 15:05:36,2.25,1.70,30.40,99.90,1096896,27,20022,-82
2024-06-29 15:06:07,2.58,1.98,30.40,99.90,1075746,27,20004,-81
2024-06-29 15:06:40,2.47,1.88,30.40,99.90,1083075,27,19999,-82
2024-06-29 15:07:10,3.08,2.17,30.40,99.90,1083301,27,19995,-82
2024-06-29 15:07:41,3.17,1.80,30.40,99.90,1084600,27,19994,-82
2024-06-29 15:08:12,4.22,2.28,30.40,99.90,1097092,27,19990,-82
2024-06-29 15:08:43,3.70,2.00,30.40,99.90,1096819,27,20004,-81
2024-06-29 15:09:14,6.25,2.35,30.40,99.90,1083317,27,19999,-81
2024-06-29 15:09:44,4.55,1.85,30.40,99.90,1083861,27,20013,-81
2024-06-29 15:10:15,2.35,1.73,30.30,99.90,1083038,27,20035,-81
2024-06-29 15:10:46,6.82,2.50,30.30,99.90,1090422,27,19994,-81
2024-06-29 15:11:18,6.65,2.10,30.30,99.90,1097310,27,20071,-82
2024-06-29 15:11:49,9.32,2.13,30.30,99.90,1090036,27,20002,-82
2024-06-29 15:12:20,4.47,2.13,30.30,99.90,1082984,27,20023,-81
2024-06-29 15:12:50,3.30,1.58,30.30,99.90,1083098,27,20039,-81
2024-06-29 15:13:22,3.17,2.03,30.30,99.90,1076447,27,20003,-82
2024-06-29 15:13:52,4.35,2.40,30.30,99.90,1083865,27,19995,-82
2024-06-29 15:14:23,3.78,1.95,30.30,99.90,1082894,27,20455,-83
2024-06-29 15:14:53,7.57,2.35,30.30,99.90,1100310,22,20027,-85
2024-06-29 15:15:42,6.88,2.00,30.30,99.90,1074644,27,20522,-85
2024-06-29 15:16:13,5.93,2.38,30.30,99.90,1077255,27,20000,-86
2024-06-29 15:16:45,2.72,1.60,30.30,99.90,1076328,27,20071,-85
2024-06-29 15:17:16,4.80,2.67,30.30,99.90,1076180,27,20000,-86
2024-06-29 15:17:47,6.20,2.38,30.30,99.90,1057365,27,20351,-85
2024-06-29 15:18:19,7.65,1.95,30.30,99.90,1070022,27,20001,-86
2024-06-29 15:18:50,3.72,1.70,30.30,99.90,1064353,27,20008,-85
2024-06-29 15:19:20,7.82,2.08,30.20,99.90,1069921,27,20005,-85
2024-06-29 15:19:51,4.72,1.90,30.30,99.90,1059406,27,20002,-85
2024-06-29 15:20:22,4.90,2.05,30.30,99.90,1069947,27,20004,-85
2024-06-29 15:20:56,2.17,1.70,30.20,99.90,1076766,27,20028,-85
2024-06-29 15:21:27,5.28,2.58,30.20,99.90,1064185,27,20354,-85
2024-06-29 15:22:00,2.63,1.70,30.20,99.90,1063482,27,20016,-85
2024-06-29 15:22:34,4.88,1.90,30.20,99.90,1069173,27,20004,-85
2024-06-29 15:23:05,7.65,3.17,30.20,99.90,1077468,27,20014,-85
2024-06-29 15:23:36,6.18,2.20,30.10,99.90,1070585,27,20000,-85
2024-06-29 15:24:07,5.05,2.28,30.10,99.90,1077014,27,20032,-85
2024-06-29 15:24:37,3.63,1.75,30.10,99.90,1069904,27,20012,-85
2024-06-29 15:25:12,5.25,2.33,30.10,99.90,1077268,27,20035,-85
2024-06-29 15:25:44,3.72,1.92,30.10,99.90,1077104,27,20012,-85
2024-06-29 15:26:33,4.68,2.83,30.10,99.90,1072113,27,20461,-84
2024-06-29 15:27:06,2.47,1.67,30.10,99.90,1063868,27,19998,-85
2024-06-29 15:27:42,3.42,2.53,30.10,99.90,1069120,27,20738,-85
2024-06-29 15:28:12,3.10,2.10,30.10,99.90,1069649,27,20004,-85
2024-06-29 15:28:43,5.07,2.25,30.10,99.90,1077148,27,20000,-86
2024-06-29 15:29:14,4.55,1.90,30.10,99.90,1075943,27,20004,-85
2024-06-29 15:29:44,4.60,2.90,30.10,99.90,1070976,27,20001,-85
2024-06-29 15:30:15,2.80,1.80,30.10,99.90,1071709,27,20005,-85
2024-06-29 15:30:45,4.05,2.17,30.10,99.90,1070298,27,20010,-85
2024-06-29 15:31:16,2.47,1.77,30.10,99.90,1070645,27,20001,-85
2024-06-29 15:31:48,3.42,1.85,30.10,99.90,1077447,27,20401,-85
2024-06-29 15:32:19,5.10,2.25,30.10,99.90,1078019,27,20741,-85
2024-06-29 15:32:50,2.30,2.10,30.10,99.90,1082895,27,20003,-84
2024-06-29 15:33:21,11.35,2.80,30.10,99.90,1080247,27,20483,-85
2024-06-29 15:33:59,2.85,2.10,30.10,99.90,1071341,27,20032,-85
2024-06-29 15:34:30,4.07,1.95,30.10,99.90,1073103,27,20004,-85
2024-06-29 15:35:02,8.00,2.20,30.10,99.90,1070545,27,20052,-84
2024-06-29 15:36:09,3.55,2.38,30.10,99.90,1067698,27,20017,-85
2024-06-29 15:36:40,3.10,1.83,30.10,99.90,1070529,27,20183,-84
2024-06-29 15:37:10,3.20,2.10,30.10,99.90,1077691,27,20040,-84
2024-06-29 15:37:41,4.63,2.20,30.10,99.90,1071696,27,20007,-84
2024-06-29 15:38:21,5.53,1.85,30.10,99.90,1071573,27,19992,-85
2024-06-29 15:38:52,6.38,1.98,30.00,99.90,1067141,27,20057,-85
2024-06-29 15:39:22,5.75,2.20,30.00,99.90,1069522,27,20116,-84
2024-06-29 15:40:14,8.55,1.95,30.00,99.90,1071363,27,20000,-85
2024-06-29 15:40:45,3.97,2.17,30.00,99.90,1071110,27,20012,-85
2024-06-29 15:41:15,8.63,2.40,30.00,99.90,1069456,27,20409,-85
2024-06-29 15:41:46,7.78,2.38,30.00,99.90,1070184,27,20353,-85
2024-06-29 15:42:17,4.70,2.58,30.00,99.90,1071494,27,20427,-85
2024-06-29 15:42:47,4.35,2.50,29.90,99.90,1071356,27,20366,-85
2024-06-29 15:43:18,3.85,2.00,29.90,99.90,1065233,27,20009,-85
2024-06-29 15:43:49,2.72,1.98,29.90,99.90,1071940,27,20695,-85
2024-06-29 15:44:19,2.78,1.80,29.90,99.90,1080737,27,20036,-85
2024-06-29 15:44:50,3.50,2.38,29.80,99.90,1091774,27,20021,-85
2024-06-29 15:45:21,2.92,2.13,29.80,99.90,1078201,27,20000,-85
2024-06-29 15:45:51,3.42,2.30,29.80,99.90,1071263,27,20004,-85
2024-06-29 15:46:22,3.38,2.03,29.80,99.90,1065196,27,20000,-84
2024-06-29 15:46:52,3.25,1.95,29.80,99.90,1065257,27,19998,-85
2024-06-29 15:47:23,2.95,1.98,29.80,99.90,1065531,27,20052,-85
2024-06-29 15:47:54,10.48,2.50,29.80,99.90,1065314,27,20341,-85
2024-06-29 15:48:26,6.78,2.22,29.80,99.90,1065503,27,20069,-85
2024-06-29 15:48:57,4.82,2.33,29.80,99.90,1071105,27,20001,-85
2024-06-29 15:49:28,2.30,1.85,29.80,99.90,1067703,27,20049,-85
2024-06-29 15:49:58,2.92,1.75,29.80,99.90,1072514,27,20009,-85
2024-06-29 15:50:29,2.67,2.08,29.80,99.90,1072703,27,20001,-85
2024-06-29 15:51:01,4.45,2.10,29.80,99.90,1086160,27,20013,-85
2024-06-29 15:51:31,8.95,2.22,29.80,99.90,1086122,27,20007,-85
2024-06-29 15:52:02,3.63,2.08,29.80,99.90,1085329,27,20042,-85
2024-06-29 15:52:33,3.00,2.00,29.80,99.90,1078514,27,20006,-84
2024-06-29 15:53:22,4.15,2.88,29.80,99.90,1072280,27,20442,-85
2024-06-29 15:54:02,2.60,2.00,29.70,99.90,1075607,27,20003,-85
2024-06-29 15:54:36,3.45,2.78,29.70,99.90,1084587,27,20011,-84
2024-06-29 15:55:07,4.78,1.80,29.70,99.90,1070678,27,20016,-84
2024-06-29 15:55:39,4.55,2.50,29.70,99.90,1070675,27,20036,-84
2024-06-29 15:56:26,2.67,1.85,29.70,99.90,1076283,27,20004,-85
2024-06-29 15:56:57,6.47,2.13,29.70,99.90,1070483,27,20000,-85
2024-06-29 15:57:45,2.72,1.83,29.70,99.90,1071427,27,20008,-85
2024-06-29 15:58:17,2.88,2.10,29.70,99.90,1070456,27,20505,-85
2024-06-29 15:58:49,7.78,2.45,29.70,99.90,1082643,27,20016,-84
2024-06-29 15:59:25,5.22,1.88,29.70,99.90,1080085,27,20111,-84
2024-06-29 15:59:56,4.05,1.70,29.70,99.90,1071845,27,19992,-85
2024-06-29 16:00:27,5.75,2.83,29.70,99.90,1069897,27,20023,-85
2024-06-29 16:01:05,7.47,2.10,29.70,99.90,1070699,27,20011,-85
2024-06-29 16:01:41,2.65,1.90,29.70,99.90,1065749,27,20000,-85
2024-06-29 16:02:12,3.15,2.20,29.70,99.90,1067155,27,20720,-85
2024-06-29 16:02:42,2.90,1.90,29.70,99.90,1063694,27,20012,-85
2024-06-29 16:03:14,3.47,2.10,29.70,99.90,1051785,28,20007,-85
2024-06-29 16:03:50,4.22,2.05,29.70,99.90,1057957,28,20002,-85
2024-06-29 16:04:31,5.50,1.88,29.70,99.90,1052377,28,20053,-85
2024-06-29 16:05:04,4.07,1.83,29.70,99.90,1064976,27,20017,-85
2024-06-29 16:05:38,2.78,2.00,29.70,99.90,1065786,27,20004,-85
2024-06-29 16:06:15,2.58,2.00,29.70,99.90,1068015,27,20050,-85
2024-06-29 16:06:49,7.70,2.22,29.60,99.90,1060842,27,20526,-85
2024-06-29 16:07:19,3.97,1.80,29.60,99.90,1064027,27,20005,-85
2024-06-29 16:07:51,3.78,1.85,29.60,99.90,1064168,27,20001,-85
2024-06-29 16:08:22,3.72,2.00,29.60,99.90,1052603,27,20002,-85
2024-06-29 16:08:53,4.05,2.15,29.60,99.90,1064510,27,20001,-84
2024-06-29 16:09:23,3.47,2.60,29.60,99.90,1064499,27,20398,-85
2024-06-29 16:09:54,8.40,2.15,29.60,99.90,1058131,27,20002,-84
2024-06-29 16:10:27,10.98,2.15,29.60,99.90,1063918,27,20361,-84
2024-06-29 16:10:58,2.67,1.77,29.60,99.90,1064644,27,20018,-85
2024-06-29 16:11:33,3.83,2.05,29.60,99.90,1071425,27,20390,-85
2024-06-29 16:12:04,4.88,2.33,29.60,99.90,1071733,27,20065,-84
2024-06-29 16:12:35,5.35,2.80,29.60,99.90,1077586,27,20049,-85
2024-06-29 16:13:06,4.50,2.15,29.60,99.90,1076948,27,20455,-85
2024-06-29 16:13:37,3.60,2.28,29.60,99.90,1071044,27,20016,-84
2024-06-29 16:14:07,4.75,2.60,29.60,99.90,1070888,27,19992,-84
2024-06-29 16:14:38,2.28,2.05,29.60,99.90,1071117,27,20033,-83
2024-06-29 16:15:08,3.80,2.53,29.60,99.90,1084696,27,20475,-84
2024-06-29 16:15:39,3.95,2.40,29.70,99.90,1084234,27,20043,-84
2024-06-29 16:16:11,3.08,2.10,29.70,99.90,1077904,27,20023,-86
2024-06-29 16:16:43,4.05,2.40,29.70,99.90,1077124,27,19998,-83
2024-06-29 16:17:14,5.97,3.15,29.70,99.90,1078641,27,19996,-85
2024-06-29 16:17:44,2.47,1.90,29.70,99.90,1077874,27,19999,-84
2024-06-29 16:18:21,3.88,2.38,29.70,99.90,1083904,27,20010,-84
2024-06-29 16:18:52,2.50,2.13,29.70,99.90,1078981,27,20071,-84
2024-06-29 16:19:23,4.05,1.95,29.70,99.90,1086188,27,20078,-84
2024-06-29 16:19:54,3.25,2.20,29.70,99.90,1091392,27,20352,-84
2024-06-29 16:20:25,4.55,2.22,29.70,99.90,1083784,27,20435,-84
2024-06-29 16:21:01,4.30,2.47,29.70,99.90,1083725,27,20005,-84
2024-06-29 16:21:31,5.80,2.33,29.70,99.90,1077519,27,20000,-84
2024-06-29 16:22:02,2.38,1.98,29.70,99.90,1072335,27,20016,-85
2024-06-29 16:22:33,3.40,2.10,29.70,99.90,1076531,27,20367,-84
2024-06-29 16:23:07,6.15,2.20,29.70,99.90,1077402,27,20051,-84
2024-06-29 16:23:37,3.92,2.60,29.70,99.90,1071859,27,20005,-84
2024-06-29 16:24:09,2.42,2.13,29.70,99.90,1077174,27,20010,-85
2024-06-29 16:24:40,9.93,2.40,29.70,99.90,1070727,27,20016,-84
2024-06-29 16:25:12,5.35,2.45,29.70,99.90,1070165,27,20000,-84
2024-06-29 16:25:43,7.55,2.20,29.70,99.90,1067165,27,20016,-85
2024-06-29 16:26:14,4.75,2.40,29.70,99.90,1062270,27,20005,-84
2024-06-29 16:26:44,4.57,1.85,29.70,99.90,1056819,28,20034,-84
2024-06-29 16:27:15,4.07,2.47,29.70,99.90,1063456,27,20095,-85
2024-06-29 16:27:46,3.53,2.40,29.70,99.90,1062719,27,20016,-87
2024-06-29 16:28:16,4.32,2.30,29.60,99.90,1063722,27,20050,-86
2024-06-29 16:28:47,5.72,2.67,29.60,99.90,1064110,27,20407,-85
2024-06-29 16:29:18,2.30,2.03,29.70,99.90,1067103,27,20005,-84
2024-06-29 16:29:49,3.38,2.08,29.60,99.90,1084148,27,20459,-84
2024-06-29 16:30:19,6.68,2.40,29.60,99.90,1077169,27,20012,-84
2024-06-29 16:30:50,4.85,2.30,29.60,99.90,1070677,27,20004,-85
2024-06-29 16:31:21,3.88,1.90,29.60,99.90,1063124,27,20001,-85
2024-06-29 16:31:51,2.83,2.40,29.60,99.90,1063876,27,20068,-85
2024-06-29 16:32:22,6.05,2.63,29.60,99.90,1063588,27,20013,-87
2024-06-29 16:32:53,3.72,2.72,29.60,99.90,1069843,27,20007,-85
2024-06-29 16:33:24,6.00,2.28,29.60,99.90,1076934,27,20004,-85
2024-06-29 16:33:55,3.33,2.15,29.60,99.90,1077141,27,19996,-86
2024-06-29 16:34:25,4.88,2.50,29.60,99.90,1063607,27,20489,-85
2024-06-29 16:34:56,6.32,3.03,29.60,99.90,1063653,27,20417,-85
2024-06-29 16:35:27,2.92,2.22,29.60,99.90,1063138,27,19997,-85
2024-06-29 16:35:58,4.45,2.38,29.50,99.90,1077156,27,20463,-85
2024-06-29 16:36:29,2.63,2.05,29.50,99.90,1069319,27,20022,-86
2024-06-29 16:36:59,10.75,2.95,29.50,99.90,1070117,27,20501,-86
2024-06-29 16:37:30,5.10,3.45,29.50,99.90,1063270,27,19993,-85
2024-06-29 16:38:02,13.18,5.82,29.50,99.90,1063872,27,20001,-85
2024-06-29 16:38:36,12.73,4.63,29.50,99.90,1070679,27,20002,-85
2024-06-29 16:39:07,4.18,2.50,29.50,99.90,1078898,27,20006,-85
2024-06-29 16:39:38,6.25,2.40,29.50,99.90,1063907,27,20397,-85
2024-06-29 16:40:10,8.63,4.20,29.50,99.90,1064366,27,20007,-85
2024-06-29 16:40:41,33.83,12.52,29.50,99.90,1069974,27,20012,-85
2024-06-29 16:41:12,11.82,5.93,29.50,99.90,1059961,27,20395,-85
2024-06-29 16:41:42,8.13,4.95,29.50,99.90,1070028,27,19996,-85
2024-06-29 16:42:14,5.07,2.70,29.40,99.90,1060670,27,20500,-85
2024-06-29 16:42:44,6.47,2.65,29.50,99.90,1063932,27,20457,-85
2024-06-29 16:43:15,3.33,1.98,29.50,99.90,1069845,27,20007,-85
2024-06-29 16:43:46,3.58,2.00,29.40,99.90,1077003,27,20003,-85
2024-06-29 16:44:16,4.15,2.22,29.40,99.90,1081273,27,20042,-85
2024-06-29 16:44:47,6.13,2.78,29.40,99.90,1081353,27,20016,-85
2024-06-29 16:45:17,5.45,2.95,29.40,99.90,1094593,27,20364,-86
2024-06-29 16:45:48,3.88,2.05,29.40,99.90,1076835,27,19992,-86
2024-06-29 16:46:20,6.80,2.50,29.40,99.90,1065682,27,20015,-85
2024-06-29 16:46:51,7.55,2.40,29.40,99.90,1064003,27,20540,-85
2024-06-29 16:47:22,5.07,2.17,29.40,99.90,1069994,27,20016,-86
2024-06-29 16:47:52,4.13,2.40,29.30,99.90,1069903,27,20008,-86
2024-06-29 16:48:23,3.30,2.30,29.40,99.90,1069983,27,20046,-86
2024-06-29 16:48:54,3.65,2.13,29.40,99.90,1070428,27,20001,-85
2024-06-29 16:49:24,4.10,2.35,29.40,99.90,1070236,27,20050,-86
2024-06-29 16:49:55,3.72,2.35,29.30,99.90,1063542,27,20015,-85
2024-06-29 16:50:26,2.50,1.98,29.30,99.90,1061233,27,20013,-85
2024-06-29 16:50:56,6.80,2.72,29.30,99.90,1056747,28,20006,-85
2024-06-29 16:51:28,6.07,2.28,29.30,99.90,1077454,27,19992,-85
2024-06-29 16:51:59,3.88,2.20,29.30,99.90,1077579,27,19995,-85
2024-06-29 16:52:30,4.45,2.17,29.30,99.90,1090453,27,19995,-85
2024-06-29 16:53:00,3.80,2.63,29.30,99.90,1083777,27,19998,-85
2024-06-29 16:53:31,3.75,2.00,29.30,99.90,1090613,27,20005,-85
2024-06-29 16:54:01,4.75,2.15,29.30,99.90,1069956,27,20488,-86
2024-06-29 16:54:32,8.63,2.20,29.30,99.90,1077189,27,20063,-85
2024-06-29 16:55:03,3.25,2.38,29.30,99.90,1070523,27,20007,-86
2024-06-29 16:55:34,3.47,2.35,29.30,99.90,1076999,27,20040,-85
2024-06-29 16:56:05,2.83,1.90,29.30,99.90,1077219,27,20071,-85
2024-06-29 16:56:36,3.47,2.45,29.30,99.90,1077264,27,20003,-86
2024-06-29 16:57:06,5.38,2.65,29.30,99.90,1077296,27,20012,-85
2024-06-29 16:57:37,5.15,2.38,29.20,99.90,1072282,27,20077,-85
2024-06-29 16:58:08,4.85,2.22,29.20,99.90,1077575,27,20482,-86
2024-06-29 16:58:39,2.80,2.10,29.20,99.90,1083663,27,20035,-85
2024-06-29 16:59:09,4.35,2.75,29.20,99.90,1076345,27,20007,-85
2024-06-29 16:59:41,3.30,2.22,29.20,99.90,1077001,27,20423,-85
2024-06-29 17:00:12,3.50,2.00,29.20,99.90,1072120,27,19997,-85
2024-06-29 17:00:43,2.65,2.20,29.20,99.90,1064551,27,19997,-85
2024-06-29 17:01:14,4.32,2.50,29.20,99.90,1069672,27,19996,-85
2024-06-29 17:01:44,3.90,2.42,29.20,99.90,1069984,27,20003,-85
2024-06-29 17:02:15,2.83,1.95,29.20,99.90,1070357,27,20012,-85
2024-06-29 17:02:46,2.80,2.20,29.20,99.90,1063221,27,20380,-86
2024-06-29 17:03:17,3.50,2.10,29.20,99.90,1064817,27,20015,-86
2024-06-29 17:03:48,4.40,2.08,29.20,99.90,1063895,27,20008,-85
2024-06-29 17:04:19,5.10,2.30,29.20,99.90,1071425,27,19996,-85
2024-06-29 17:04:50,3.40,2.65,29.20,99.90,1071277,27,20015,-85
2024-06-29 17:05:20,5.10,2.17,29.20,99.90,1070810,27,20032,-86
2024-06-29 17:05:51,2.83,2.30,29.20,99.90,1070640,27,20094,-85
2024-06-29 17:06:22,3.53,2.05,29.20,99.90,1070222,27,20016,-85
2024-06-29 17:06:52,4.75,2.92,29.20,99.90,1076813,27,19995,-86
2024-06-29 17:07:23,4.88,2.50,29.20,99.90,1086889,27,20083,-85
2024-06-29 17:07:54,4.55,2.67,29.20,99.90,1077205,27,20070,-86
2024-06-29 17:08:24,3.88,2.40,29.20,99.90,1075517,27,20522,-85
2024-06-29 17:08:55,4.20,2.60,29.20,99.90,1062514,27,20013,-86
2024-06-29 17:09:26,2.95,1.90,29.20,99.90,1059085,27,20033,-86
2024-06-29 17:09:56,4.35,2.30,29.20,99.90,1073569,27,20003,-85
2024-06-29 17:10:27,3.10,2.20,29.10,99.90,1076224,27,20007,-86
2024-06-29 17:10:58,4.80,2.33,29.10,99.90,1077161,27,20000,-85
2024-06-29 17:11:29,3.28,2.58,29.10,99.90,1069452,27,20012,-85
2024-06-29 17:11:59,3.72,2.38,29.10,99.90,1070448,27,20024,-85
2024-06-29 17:12:30,5.82,2.38,29.10,99.90,1080899,27,20026,-85
2024-06-29 17:13:01,6.82,2.35,29.10,99.90,1071465,27,20014,-85
2024-06-29 17:13:31,4.20,2.33,29.10,99.90,1078205,27,20046,-85
2024-06-29 17:14:02,2.42,1.85,29.10,99.90,1064915,27,20384,-85
2024-06-29 17:14:33,5.57,2.40,29.10,99.90,1064577,27,20005,-86
2024-06-29 17:15:05,9.60,3.65,29.10,99.90,1057536,27,20022,-86
2024-06-29 17:15:36,7.63,2.45,29.10,99.90,1064780,27,19997,-85
2024-06-29 17:16:07,5.97,2.25,29.10,99.90,1064736,27,20001,-86
2024-06-29 17:16:38,3.20,2.40,29.10,99.90,1057459,28,19998,-85
2024-06-29 17:17:08,3.63,2.40,29.10,99.90,1059348,27,20502,-86
2024-06-29 17:17:39,4.18,2.20,29.10,99.90,1064603,27,20016,-85
2024-06-29 17:18:10,3.65,2.03,29.00,99.90,1059032,27,20009,-85
2024-06-29 17:19:00,3.67,2.17,29.00,99.90,1063356,27,20005,-85
2024-06-29 17:19:32,7.13,2.35,29.00,99.90,1068479,27,20011,-86
2024-06-29 17:20:03,4.57,2.78,29.00,99.90,1076712,27,20006,-86
2024-06-29 17:20:34,7.00,2.50,29.00,99.90,1069051,27,20095,-86
2024-06-29 17:21:05,4.03,2.30,29.00,99.90,1063592,27,20016,-85
2024-06-29 17:21:35,9.40,2.08,29.00,99.90,1064413,27,20017,-85
2024-06-29 17:22:06,3.40,2.47,29.00,99.90,1071258,27,20007,-85
2024-06-29 17:22:37,3.10,2.20,28.90,99.90,1070232,27,20007,-85
2024-06-29 17:23:07,4.32,2.78,28.90,99.90,1064650,27,20446,-85
2024-06-29 17:23:38,7.18,2.25,28.90,99.90,1084362,27,20023,-85
2024-06-29 17:24:09,3.33,2.70,28.90,99.90,1065714,27,20050,-85
2024-06-29 17:24:39,5.80,2.63,28.90,99.90,1078041,27,19992,-84
2024-06-29 17:25:10,2.83,2.33,28.90,99.90,1077962,27,20055,-85
2024-06-29 17:25:41,4.88,2.70,28.90,99.90,1078050,27,19996,-85
2024-06-29 17:26:11,2.92,2.30,28.90,99.90,1076576,27,20008,-85
2024-06-29 17:26:42,8.40,2.17,28.90,99.90,1071378,27,20003,-86
2024-06-29 17:27:13,5.07,2.10,28.90,99.90,1078523,27,20325,-86
2024-06-29 17:27:43,8.70,2.65,28.90,99.90,1071771,27,20413,-86
2024-06-29 17:28:14,3.25,2.50,28.90,99.90,1079072,27,19995,-85
2024-06-29 17:28:45,6.03,2.60,28.90,99.90,1066969,27,20053,-85
2024-06-29 17:29:15,3.17,2.33,28.90,99.90,1058851,28,20042,-85
2024-06-29 17:29:46,4.97,2.22,28.90,99.90,1058408,28,20009,-85
2024-06-29 17:30:17,5.13,2.47,28.90,99.90,1065498,27,20069,-85
2024-06-29 17:30:48,3.40,2.28,28.90,99.90,1074115,27,20004,-85
2024-06-29 17:31:18,2.88,2.03,28.80,99.90,1084913,27,19999,-86
2024-06-29 17:31:49,3.80,2.15,28.90,99.90,1071885,27,20004,-85
2024-06-29 17:32:20,5.50,2.25,28.90,99.90,1065092,27,20098,-85
2024-06-29 17:32:50,2.90,2.50,28.90,99.90,1058496,27,20038,-85
2024-06-29 17:33:21,3.80,2.45,28.90,99.90,1066875,27,20059,-85
2024-06-29 17:33:52,2.45,1.88,28.80,99.90,1079093,27,20033,-85
2024-06-29 17:34:22,3.38,2.63,28.80,99.90,1086024,27,20006,-85
2024-06-29 17:34:53,4.68,2.60,28.80,99.90,1071628,27,20086,-85
2024-06-29 17:35:24,9.70,2.55,28.80,99.90,1072472,27,20000,-85
2024-06-29 17:35:54,7.57,3.03,28.80,99.90,1079178,27,20004,-85
2024-06-29 17:36:25,3.03,2.08,28.80,99.90,1065859,27,20005,-84
2024-06-29 17:36:56,5.03,1.92,28.80,99.90,1065080,27,20012,-85
2024-06-29 17:37:26,3.42,2.47,28.80,99.90,1071530,27,20015,-85
2024-06-29 17:37:58,3.63,2.20,28.80,99.90,1065308,27,20000,-85
2024-06-29 17:38:28,6.22,2.30,28.80,99.90,1072001,27,20000,-84
2024-06-29 17:39:00,2.60,2.05,28.80,99.90,1065643,27,19997,-85
2024-06-29 17:39:30,4.18,2.22,28.80,99.90,1079163,27,20008,-86
2024-06-29 17:40:01,5.43,2.63,28.80,99.90,1066742,27,20023,-86
2024-06-29 17:40:32,5.43,1.98,28.80,99.90,1065221,27,20002,-85
2024-06-29 17:41:03,5.28,2.15,28.80,99.90,1065032,27,20029,-85
2024-06-29 17:41:34,7.25,3.05,28.80,99.90,1065474,27,19997,-85
2024-06-29 17:42:04,7.43,3.10,28.80,99.90,1067185,27,20050,-85
2024-06-29 17:42:35,4.55,2.30,28.80,99.90,1070948,27,20006,-85
2024-06-29 17:43:06,4.28,2.53,28.80,99.90,1065190,27,20003,-85
2024-06-29 17:43:37,4.28,2.42,28.80,99.90,1052190,28,20048,-85
2024-06-29 17:44:08,6.78,2.30,28.80,99.90,1052609,28,20014,-85
2024-06-29 17:44:38,7.07,2.30,28.80,99.90,1059437,27,20069,-85
2024-06-29 17:45:09,5.15,2.08,28.80,99.90,1059641,27,20002,-85
2024-06-29 17:45:40,4.75,2.55,28.80,99.90,1059485,27,20005,-84
2024-06-29 17:46:11,2.83,2.20,28.80,99.90,1065398,27,19997,-84
2024-06-29 17:46:42,2.97,2.22,28.80,99.90,1069492,27,20009,-84
2024-06-29 17:47:12,3.33,2.15,28.80,99.90,1073092,27,20020,-84
2024-06-29 17:47:43,2.38,2.05,28.80,99.90,1080309,27,20006,-84
2024-06-29 17:48:14,2.45,1.80,28.80,99.90,1080089,27,20048,-83
2024-06-29 17:48:44,3.47,1.80,28.80,99.90,1085970,27,20458,-85
2024-06-29 17:49:15,3.95,2.70,28.80,99.90,1070797,27,20002,-84
2024-06-29 17:49:46,4.38,2.47,28.80,99.90,1063357,27,20043,-85
2024-06-29 17:50:17,3.70,2.13,28.80,99.90,1055602,27,20062,-85
2024-06-29 17:50:47,6.32,2.13,28.80,99.90,1058196,27,20002,-84
2024-06-29 17:51:18,4.28,2.30,28.80,99.90,1072764,27,20388,-85
2024-06-29 17:51:49,4.45,2.33,28.80,99.90,1072772,27,20072,-84
2024-06-29 17:52:19,4.43,2.53,28.80,99.90,1077275,27,20003,-84
2024-06-29 17:52:50,5.20,2.13,28.80,99.90,1077116,27,20011,-85
2024-06-29 17:53:21,3.17,2.08,28.80,99.90,1078325,27,20039,-84
2024-06-29 17:53:51,15.73,2.28,28.80,99.90,1085051,27,20024,-84
2024-06-29 17:54:22,2.67,1.90,28.80,99.90,1083205,27,20008,-84
2024-06-29 17:54:53,4.47,2.83,28.80,99.90,1077921,27,20011,-84
2024-06-29 17:55:23,5.00,2.17,28.80,99.90,1078389,27,20011,-85
2024-06-29 17:55:57,3.45,2.22,28.80,99.90,1071286,27,20012,-84
2024-06-29 17:56:28,4.47,2.55,28.80,99.90,1078035,27,20008,-84
2024-06-29 17:56:59,2.70,1.98,28.80,99.90,1078676,27,20058,-84
2024-06-29 17:57:30,4.88,2.00,28.80,99.90,1065321,27,20013,-84
2024-06-29 17:58:00,4.30,2.20,28.80,99.90,1067380,27,20027,-85
2024-06-29 17:58:31,7.88,2.10,28.80,99.90,1059828,27,20053,-84
2024-06-29 17:59:04,4.30,2.22,28.80,99.90,1064454,27,20037,-85
2024-06-29 17:59:34,4.22,1.98,28.80,99.90,1057234,27,20021,-85
2024-06-29 18:00:06,4.72,2.50,28.80,99.90,1056504,28,19998,-86
2024-06-29 18:00:36,3.47,2.65,28.80,99.90,1064849,27,20019,-86
2024-06-29 18:01:09,5.22,2.42,28.80,99.90,1059378,27,20030,-85
2024-06-29 18:01:40,8.63,2.00,28.80,99.90,1069725,27,20053,-86
2024-06-29 18:02:13,9.18,2.92,28.80,99.90,1080180,27,20004,-86
2024-06-29 18:02:44,2.63,2.15,28.80,99.90,1071933,27,20022,-88
2024-06-29 18:03:14,3.65,1.70,28.80,99.90,1072104,27,19997,-86
2024-06-29 18:03:45,6.07,3.08,28.80,99.90,1070948,27,20076,-87
2024-06-29 18:04:17,6.80,2.22,28.80,99.90,1071989,27,19997,-85
2024-06-29 18:04:48,6.65,2.38,28.80,99.90,1065565,27,19998,-86
2024-06-29 18:05:19,4.20,2.50,28.80,99.90,1065748,27,20001,-86
2024-06-29 18:05:49,3.58,2.47,28.80,99.90,1064072,27,20000,-86
2024-06-29 18:06:22,3.95,2.17,28.80,99.90,1064346,27,19993,-86
2024-06-29 18:06:53,4.82,2.17,28.80,99.90,1070586,27,20000,-86
2024-06-29 18:07:24,3.97,2.35,28.80,99.90,1071131,27,19997,-87
2024-06-29 18:07:55,2.63,2.15,28.80,99.90,1078684,27,20004,-87
2024-06-29 18:08:39,3.63,2.60,28.80,99.90,1084745,27,20019,-87
2024-06-29 18:09:40,6.05,2.47,28.80,99.90,1081123,27,19999,-87
2024-06-29 18:10:11,6.57,2.45,28.80,99.90,1078911,27,20008,-86
2024-06-29 18:10:48,9.27,2.55,28.80,99.90,1077747,27,20011,-87
2024-06-29 18:11:19,9.65,2.95,28.80,99.90,1066167,27,20084,-86
2024-06-29 18:11:52,2.92,2.08,28.80,99.90,1070465,27,20080,-87
2024-06-29 18:12:22,3.28,2.30,28.80,99.90,1066878,27,20001,-87
2024-06-29 18:12:54,3.28,1.75,28.70,99.90,1071772,27,20015,-86
2024-06-29 18:13:25,6.13,2.53,28.70,99.90,1070851,27,20357,-87
2024-06-29 18:13:56,9.35,2.35,28.70,99.90,1064076,27,20005,-86
2024-06-29 18:14:27,5.63,2.00,28.70,99.90,1056325,27,20017,-86
2024-06-29 18:14:58,4.60,2.33,28.70,99.90,1063852,27,20018,-86
2024-06-29 18:15:32,4.05,2.20,28.70,99.90,1069524,27,20012,-86
2024-06-29 18:16:07,6.65,2.92,28.70,99.90,1070816,27,20018,-86
2024-06-29 18:16:41,4.53,2.63,28.70,99.90,1070198,27,20377,-86
2024-06-29 18:17:17,17.10,2.20,28.70,99.90,1070070,27,20095,-87
2024-06-29 18:17:51,3.95,2.28,28.60,99.90,1064176,27,20001,-87
2024-06-29 18:18:41,4.18,2.38,28.60,99.90,1076657,27,20484,-86
2024-06-29 18:19:21,4.80,2.27,28.60,99.90,1071268,27,20001,-85
2024-06-29 18:19:54,28.70,28.70,28.70,99.90,1077756,27,20235,-86
2024-06-29 18:20:25,3.70,1.80,28.70,99.90,1067655,27,19936,-85
2024-06-29 18:20:56,3.05,2.25,28.60,99.90,1066780,27,20050,-85
2024-06-29 18:21:34,6.32,2.53,28.60,99.90,1064693,27,20013,-87
2024-06-29 18:22:04,3.92,2.55,28.60,99.90,1071705,27,20000,-85
2024-06-29 18:22:35,6.70,2.42,28.60,99.90,1067778,27,20019,-85
2024-06-29 18:23:10,3.28,2.55,28.60,99.90,1070119,27,20389,-85
2024-06-29 18:23:44,5.38,3.33,28.60,99.90,1064528,27,20006,-85
2024-06-29 18:24:18,6.65,2.60,28.60,99.90,1067213,27,20005,-86
2024-06-29 18:24:54,5.25,2.45,28.60,99.90,1076755,27,20015,-85
2024-06-29 18:25:25,3.42,2.40,28.60,99.90,1080962,27,19999,-85
2024-06-29 18:26:39,4.60,2.65,28.60,99.90,1070523,27,20000,-84
2024-06-29 18:27:13,2.58,2.20,28.60,99.90,1067920,27,20005,-88
2024-06-29 18:27:44,4.72,2.03,28.50,99.90,1070249,27,20011,-85
2024-06-29 18:29:10,4.22,2.40,28.50,99.90,1075966,27,20044,-86
2024-06-29 18:29:41,7.60,2.92,28.50,99.90,1069780,27,20000,-86
2024-06-29 18:31:46,6.53,2.67,28.50,99.90,1075728,27,20338,-86
2024-06-29 18:32:19,4.40,2.70,28.40,99.90,1067791,27,20008,-87
2024-06-29 18:32:50,2.97,2.15,28.40,99.90,1069857,27,20001,-85
2024-06-29 18:33:37,3.38,2.47,28.40,99.90,1068139,27,19996,-86
2024-06-29 18:35:04,4.60,2.53,28.40,99.90,1072497,27,20099,-86
2024-06-29 18:35:39,3.03,2.33,28.40,99.90,1064757,27,20177,-86
2024-06-29 18:36:56,4.78,2.50,28.40,99.90,1064124,27,20046,-87
2024-06-29 18:37:27,5.25,2.20,28.40,99.90,1074638,27,20019,-85
2024-06-29 18:38:00,4.68,2.95,28.40,99.90,1080509,27,20064,-85
2024-06-29 18:38:34,4.60,2.45,28.40,99.90,1094634,27,20006,-85
2024-06-29 18:39:10,3.08,2.20,28.40,99.90,1089205,27,20021,-87
2024-06-29 18:39:40,3.60,2.38,28.40,99.90,1082756,27,19999,-87
2024-06-29 18:40:54,3.72,2.25,28.40,99.90,1076888,27,20014,-85
2024-06-29 18:41:33,5.95,2.85,28.30,99.90,1076060,27,20462,-88
2024-06-29 18:42:07,3.67,2.50,28.40,99.90,1080812,27,20523,-86
2024-06-29 18:42:43,6.07,3.08,28.40,99.90,1085787,27,19999,-85
2024-06-29 18:43:16,3.00,2.22,28.30,99.90,1087239,27,20017,-84
2024-06-29 18:43:47,3.95,2.63,28.30,99.90,1082795,27,20066,-85
2024-06-29 18:44:29,2.95,2.20,28.30,99.90,1080467,27,20074,-87
2024-06-29 18:45:15,8.32,3.20,28.30,99.90,1072540,27,20131,-85
2024-06-29 18:46:02,4.65,2.28,28.30,99.90,1084190,27,20070,-85
2024-06-29 18:46:34,7.25,3.20,28.30,99.90,1077670,27,20007,-85
2024-06-29 18:47:05,5.80,2.65,28.30,99.90,1084484,27,20010,-85
2024-06-29 18:47:36,7.10,2.55,28.30,99.90,1084240,27,20455,-85
2024-06-29 18:48:08,4.47,3.00,28.30,99.90,1083992,27,20147,-86
2024-06-29 18:48:38,3.00,2.70,28.30,99.90,1069589,27,20011,-86
2024-06-29 18:49:09,5.82,2.35,28.30,99.90,1070574,27,20011,-85
2024-06-29 18:49:40,6.65,2.42,28.20,99.90,1063648,27,20001,-86
2024-06-29 18:50:11,4.72,2.97,28.30,99.90,1062881,27,20005,-85
2024-06-29 18:50:42,8.93,3.22,28.30,99.90,1070155,27,20053,-85
2024-06-29 18:51:13,3.20,2.30,28.30,99.90,1065236,27,20450,-85
2024-06-29 18:51:44,5.95,2.70,28.30,99.90,1076221,27,19999,-85
2024-06-29 18:52:15,5.00,2.75,28.30,99.90,1061061,27,20500,-86
2024-06-29 18:52:46,3.78,2.28,28.30,99.90,1056997,27,20002,-85
2024-06-29 18:53:21,6.40,2.28,28.30,99.90,1066804,27,20052,-86
2024-06-29 18:54:16,3.97,2.22,28.30,99.90,1072500,27,20004,-86
2024-06-29 18:55:28,5.93,2.50,28.20,99.90,1064746,27,20009,-86
2024-06-29 18:56:04,7.20,2.78,28.20,99.90,1090960,27,20017,-85
2024-06-29 18:56:42,3.50,2.20,28.20,99.90,1076021,27,20002,-86
2024-06-29 18:57:13,4.85,2.22,28.20,99.90,1070287,27,20012,-86
2024-06-29 18:57:43,5.45,3.10,28.30,99.90,1063192,27,20047,-86
2024-06-29 18:58:14,7.32,2.83,28.20,99.90,1060073,27,20009,-85
2024-06-29 18:58:45,2.15,1.92,28.20,99.90,1068177,27,20004,-86
2024-06-29 18:59:16,7.45,3.03,28.20,99.90,1071500,27,20001,-85
2024-06-29 18:59:47,4.88,2.53,28.20,99.90,1066114,27,20416,-85
2024-06-29 19:00:18,3.97,2.60,28.20,99.90,1081721,27,20035,-86
2024-06-29 19:00:49,4.53,2.35,28.20,99.90,1071576,27,20013,-86
2024-06-29 19:01:20,5.18,2.47,28.20,99.90,1070995,27,20004,-86
2024-06-29 19:01:56,9.75,3.13,28.20,99.90,1077379,27,20101,-87
2024-06-29 19:02:27,5.90,2.88,28.10,99.90,1081180,27,20074,-86
2024-06-29 19:03:02,4.25,2.67,28.20,99.90,1086007,27,20443,-86
2024-06-29 19:03:33,4.60,2.60,28.20,99.90,1075657,27,20004,-86
2024-06-29 19:04:04,4.57,2.30,28.10,99.90,1070158,27,20004,-84
2024-06-29 19:04:35,8.90,2.55,28.10,99.90,1064872,27,20050,-85
2024-06-29 19:05:07,4.20,2.30,28.10,99.90,1064843,27,20473,-86
2024-06-29 19:05:38,5.20,3.28,28.10,99.90,1071181,27,20004,-84
2024-06-29 19:06:10,3.28,1.90,28.10,99.90,1077672,27,20522,-83
2024-06-29 19:06:40,3.13,2.22,28.10,99.90,1070140,27,20000,-84
2024-06-29 19:07:11,2.92,2.40,28.10,99.90,1063641,27,20001,-86
2024-06-29 19:07:43,3.88,2.47,28.10,99.90,1069674,27,20091,-86
2024-06-29 19:08:18,8.93,2.78,28.10,99.90,1076134,27,20088,-88
2024-06-29 19:09:01,8.60,2.20,28.10,99.90,1082872,27,20003,-89
2024-06-29 19:09:34,7.22,2.95,28.10,99.90,1075461,27,20015,-86
2024-06-29 19:10:05,3.17,2.70,28.10,99.90,1069459,27,20004,-86
2024-06-29 19:10:37,5.20,2.53,28.10,99.90,1063013,27,20009,-86
2024-06-29 19:11:08,7.82,2.80,28.00,99.90,1067590,27,20000,-87
2024-06-29 19:11:39,6.30,3.03,28.00,99.90,1063343,27,20005,-86
2024-06-29 19:12:09,3.75,2.70,28.00,99.90,1062848,27,20405,-85
2024-06-29 19:12:40,7.75,2.88,28.00,99.90,1075552,27,20472,-86
2024-06-29 19:13:11,6.40,2.78,28.00,99.90,1062375,27,20021,-87
2024-06-29 19:13:43,3.45,2.33,28.00,99.90,1056250,27,20091,-87
2024-06-29 19:14:14,6.97,2.50,28.00,99.90,1069096,27,20120,-86
2024-06-29 19:14:45,3.95,2.58,28.00,99.90,1068479,27,20132,-86
2024-06-29 19:15:16,5.18,2.80,28.00,99.90,1068881,27,19996,-86
2024-06-29 19:15:46,4.63,2.85,28.00,99.90,1069318,27,20019,-86
2024-06-29 19:16:19,5.72,2.85,28.00,99.90,1069444,27,20031,-87
2024-06-29 19:16:50,4.05,2.65,28.00,99.90,1077145,27,20003,-86
2024-06-29 19:17:21,3.08,2.60,28.00,99.90,1071913,27,20000,-86
2024-06-29 19:17:52,7.95,3.08,28.00,99.90,1076167,27,20551,-86
2024-06-29 19:18:22,4.35,2.80,28.00,99.90,1075864,27,20004,-87
2024-06-29 19:18:53,5.22,2.75,28.00,99.90,1069787,27,20040,-89
2024-06-29 19:19:24,3.63,2.55,28.00,99.90,1079691,27,20436,-87
2024-06-29 19:19:57,6.80,3.03,28.00,99.90,1076110,27,20012,-87
2024-06-29 19:20:31,7.40,3.17,28.00,99.90,1072377,27,20007,-86
2024-06-29 19:21:02,6.75,2.70,28.00,99.90,1081764,27,19999,-87
2024-06-29 19:21:32,4.97,3.03,28.00,99.90,1087626,27,20017,-87
2024-06-29 19:22:03,6.50,3.03,28.00,99.90,1096612,27,20009,-88
2024-06-29 19:22:34,4.38,2.75,28.00,99.90,1082662,27,20003,-88
2024-06-29 19:23:05,3.45,2.47,28.00,99.90,1069397,27,19997,-87
2024-06-29 19:23:36,3.53,2.67,28.00,99.90,1063180,27,20089,-87
2024-06-29 19:24:06,7.63,2.88,28.00,99.90,1069865,27,20512,-86
2024-06-29 19:24:37,7.50,2.45,27.90,99.90,1076838,27,20008,-87
2024-06-29 19:25:08,5.72,2.47,27.90,99.90,1063118,27,20362,-86
2024-06-29 19:25:39,5.00,2.65,27.90,99.90,1062602,27,20020,-86
2024-06-29 19:26:09,6.10,2.92,27.90,99.90,1069549,27,20015,-86
2024-06-29 19:26:42,11.52,3.15,27.90,99.90,1063191,27,20073,-86
2024-06-29 19:27:12,6.30,3.20,27.90,99.90,1069411,27,20023,-86
2024-06-29 19:27:43,2.90,1.98,27.90,99.90,1069794,27,20345,-86
2024-06-29 19:28:14,4.05,2.83,27.90,99.90,1069793,27,20001,-87
2024-06-29 19:28:45,6.63,3.13,27.90,99.90,1069494,27,20437,-86
2024-06-29 19:29:15,5.32,2.55,27.90,99.90,1069511,27,20007,-86
2024-06-29 19:29:46,7.82,3.53,27.90,99.90,1076580,27,20003,-86
2024-06-29 19:30:17,7.45,4.05,28.00,99.90,1076389,27,20056,-86
2024-06-29 19:30:47,6.15,3.22,28.00,99.90,1075996,27,20003,-86
2024-06-29 19:31:18,6.38,3.13,27.90,99.90,1062839,27,20011,-86
2024-06-29 19:31:49,8.50,3.00,27.90,99.90,1056023,28,20013,-86
2024-06-29 19:32:19,3.80,2.35,27.90,99.90,1058474,27,20374,-87
2024-06-29 19:32:50,3.15,2.45,27.90,99.90,1062595,27,20037,-85
2024-06-29 19:33:21,6.13,2.70,27.90,99.90,1076131,27,20047,-86
2024-06-29 19:33:51,10.07,2.67,27.90,99.90,1069494,27,20453,-86
2024-06-29 19:34:22,3.28,2.50,27.90,99.90,1073284,27,20013,-87
2024-06-29 19:34:53,3.75,2.25,27.90,99.90,1063621,27,20013,-86
2024-06-29 19:35:24,3.88,2.58,27.90,99.90,1063602,27,20062,-86
2024-06-29 19:35:54,4.45,2.75,27.90,99.90,1068872,27,20367,-86
2024-06-29 19:36:25,5.15,2.65,27.80,99.90,1069749,27,20000,-86
2024-06-29 19:36:56,3.78,2.50,27.80,99.90,1060791,27,20083,-87
2024-06-29 19:37:27,8.15,3.15,27.80,99.90,1062174,27,20005,-87
2024-06-29 19:37:57,8.05,2.63,27.80,99.90,1061607,27,20024,-86
2024-06-29 19:38:28,6.90,3.50,27.80,99.90,1070183,27,19996,-85
2024-06-29 19:38:59,7.10,2.90,27.80,99.90,1084343,27,20027,-86
2024-06-29 19:39:29,5.05,3.35,27.80,99.90,1083554,27,20014,-86
2024-06-29 19:40:00,5.63,2.78,27.80,99.90,1076165,27,20032,-86
2024-06-29 19:40:31,8.45,3.38,27.80,99.90,1076284,27,20018,-87
2024-06-29 19:41:02,5.32,3.30,27.80,99.90,1063371,27,20016,-86
2024-06-29 19:41:33,4.47,2.90,27.80,99.90,1063488,27,19997,-85
2024-06-29 19:42:04,5.13,2.78,27.80,99.90,1063947,27,20038,-84
2024-06-29 19:42:34,3.92,2.67,27.80,99.90,1064563,27,20029,-85
2024-06-29 19:43:10,6.13,3.10,27.80,99.90,1063119,27,20025,-87
2024-06-29 19:49:41,6.95,4.07,27.80,99.90,1082441,27,20240,-87
2024-06-29 19:50:43,6.38,3.17,27.80,99.90,1067543,27,20005,-86
2024-06-29 19:51:17,6.53,3.05,27.70,99.90,1068805,27,20434,-87
2024-06-29 19:52:35,4.47,3.40,27.70,99.90,1075469,27,20126,-87
2024-06-29 19:53:39,8.05,2.97,27.70,99.90,1036503,28,20004,-87
2024-06-29 19:54:16,8.45,2.95,27.60,99.90,1075009,27,20118,-86
2024-06-29 19:55:56,7.00,2.97,27.60,99.90,1059704,27,20030,-86
2024-06-29 19:56:27,5.22,3.03,27.50,99.90,1064223,27,20005,-86
2024-06-29 19:56:58,10.50,3.28,27.50,99.90,1062457,27,20719,-86
2024-06-29 19:57:28,6.70,3.30,27.50,99.90,1062081,27,20016,-86
2024-06-29 19:57:59,4.75,2.80,27.50,99.90,1068970,27,20000,-86
2024-06-29 19:58:30,6.13,3.55,27.50,99.90,1062777,27,20011,-87
2024-06-29 19:59:00,11.07,3.92,27.50,99.90,1069216,27,20038,-87
2024-06-29 19:59:31,5.45,3.78,27.50,99.90,1062294,27,20030,-86
2024-06-29 20:00:02,5.20,3.35,27.50,99.90,1055599,28,20099,-87
2024-06-29 20:00:35,7.43,3.67,27.50,99.90,1062910,27,20045,-87
2024-06-29 20:01:06,11.25,3.63,27.50,99.90,1070731,27,20011,-86
2024-06-29 20:01:36,6.03,3.10,27.50,99.90,1076723,27,20019,-87
2024-06-29 20:02:07,4.95,3.42,27.50,99.90,1076115,27,20043,-87
2024-06-29 20:02:38,8.85,3.28,27.50,99.90,1074631,27,20004,-87
2024-06-29 20:03:08,9.77,3.65,27.40,99.90,1076083,27,20011,-87
2024-06-29 20:03:39,5.10,2.95,27.50,99.90,1075852,27,20019,-86
2024-06-29 20:04:10,7.07,3.65,27.40,99.90,1076022,27,20053,-87
2024-06-29 20:04:40,7.13,3.40,27.40,99.90,1075492,27,20468,-86
2024-06-29 20:05:12,7.40,3.58,27.40,99.90,1068932,27,20007,-87
2024-06-29 20:05:43,6.93,3.47,27.40,99.90,1076035,27,20088,-87
2024-06-29 20:06:13,4.03,2.65,27.40,99.90,1062792,27,20069,-87
2024-06-29 20:06:44,5.05,2.78,27.40,99.90,1069612,27,20007,-86
2024-06-29 20:07:15,4.30,3.25,27.40,99.90,1068913,27,20003,-87
2024-06-29 20:07:46,8.38,2.97,27.40,99.90,1069207,27,20409,-87
2024-06-29 20:08:17,8.07,3.72,27.40,99.90,1069340,27,20010,-87
2024-06-29 20:08:48,13.13,4.07,27.40,99.90,1070281,27,20007,-86
2024-06-29 20:09:19,7.97,3.90,27.40,99.90,1075507,27,20006,-87
2024-06-29 20:09:49,6.72,3.80,27.40,99.90,1076057,27,20047,-87
2024-06-29 20:10:20,5.18,3.13,27.40,99.90,1068966,27,20381,-87
2024-06-29 20:10:50,5.63,3.13,27.30,99.90,1062303,27,20492,-87
2024-06-29 20:11:21,8.02,3.53,27.30,99.90,1062603,27,20001,-87
2024-06-29 20:11:52,7.07,3.70,27.30,99.90,1064041,27,20054,-86
2024-06-29 20:12:23,4.45,2.80,27.30,99.90,1069733,27,19996,-87
2024-06-29 20:12:54,4.45,2.63,27.30,99.90,1076199,27,19996,-86
2024-06-29 20:13:24,5.70,3.35,27.30,99.90,1076605,27,19999,-86
2024-06-29 20:13:55,4.55,2.80,27.30,99.90,1083097,27,20023,-86
2024-06-29 20:14:26,6.25,3.40,27.30,99.90,1075715,27,20074,-88
2024-06-29 20:14:57,6.53,3.10,27.30,99.90,1082726,27,20085,-87
2024-06-29 20:15:28,5.80,3.63,27.30,99.90,1082826,27,20003,-86
2024-06-29 20:15:58,5.55,3.58,27.30,99.90,1076271,27,20011,-86
2024-06-29 20:16:29,12.48,3.25,27.20,99.90,1069138,27,20077,-86
2024-06-29 20:17:00,8.82,3.20,27.30,99.90,1062512,27,20001,-86
2024-06-29 20:17:32,5.63,2.83,27.30,99.90,1062577,27,20486,-87
2024-06-29 20:18:02,7.95,3.55,27.30,99.90,1063137,27,19993,-86
2024-06-29 20:18:33,4.40,3.13,27.30,99.90,1069715,27,20430,-86
2024-06-29 20:19:04,7.82,3.22,27.30,99.90,1077425,27,19996,-86
2024-06-29 20:19:35,6.90,3.30,27.20,99.90,1076115,27,20010,-86
2024-06-29 20:20:06,3.97,3.33,27.20,99.90,1075942,27,20260,-86
2024-06-29 20:20:37,5.55,3.08,27.20,99.90,1069257,27,20003,-86
2024-06-29 20:21:07,7.07,3.08,27.20,99.90,1069603,27,20032,-87
2024-06-29 20:21:38,6.68,3.40,27.20,99.90,1076718,27,20007,-86
2024-06-29 20:22:09,6.90,3.05,27.20,99.90,1071011,27,20016,-86
2024-06-29 20:22:42,8.05,3.53,27.20,99.90,1069082,27,20005,-86
2024-06-29 20:23:12,7.70,3.47,27.20,99.90,1070169,27,19996,-87
2024-06-29 20:23:43,5.68,3.28,27.10,99.90,1069895,27,20295,-87
2024-06-29 20:24:14,4.25,3.20,27.20,99.90,1073962,27,20423,-86
2024-06-29 20:24:44,6.30,3.45,27.10,99.90,1068579,27,20067,-87
2024-06-29 20:25:15,9.25,3.53,27.10,99.90,1069150,27,19999,-87
2024-06-29 20:25:46,3.63,2.67,27.10,99.90,1069408,27,20433,-87
2024-06-29 20:26:17,8.20,3.75,27.10,99.90,1075971,27,19995,-87
2024-06-29 20:26:47,3.55,2.55,27.10,99.90,1076436,27,19991,-87
2024-06-29 20:27:18,3.35,2.70,27.10,99.90,1062196,27,19997,-87
2024-06-29 20:27:49,7.65,2.72,27.10,99.90,1055982,28,20376,-87
2024-06-29 20:28:19,5.10,3.03,27.10,99.90,1055398,27,20009,-87
2024-06-29 20:28:50,4.95,2.95,27.10,99.90,1055926,27,20334,-87
2024-06-29 20:29:21,7.40,2.75,27.10,99.90,1062809,27,20004,-86
2024-06-29 20:29:51,3.67,2.88,27.10,99.90,1062128,27,19993,-86
2024-06-29 20:30:22,6.15,3.28,27.10,99.90,1069367,27,20478,-86
2024-06-29 20:30:53,8.77,2.90,27.10,99.90,1062711,27,19993,-86
2024-06-29 20:31:24,5.10,2.80,27.10,99.90,1049698,28,20437,-86
2024-06-29 20:31:55,5.00,3.08,27.10,99.90,1057034,27,20038,-86
2024-06-29 20:32:26,4.13,2.92,27.00,99.90,1063515,27,20004,-86
2024-06-29 20:32:59,6.15,3.22,27.00,99.90,1069480,27,19992,-86
2024-06-29 20:33:29,10.40,3.20,27.00,99.90,1069701,27,20016,-86
2024-06-29 20:34:13,4.10,2.97,27.00,99.90,1068292,27,20418,-87
2024-06-29 20:34:54,4.30,3.10,27.00,99.90,1073681,27,20000,-86
2024-06-29 20:35:29,4.50,2.97,27.00,99.90,1074420,27,20003,-86
2024-06-29 20:36:10,9.63,3.63,27.00,99.90,1068939,27,19997,-87
2024-06-29 20:36:41,7.55,3.08,26.90,99.90,1062412,27,20001,-87
2024-06-29 20:37:13,7.20,3.40,26.90,99.90,1062440,27,20017,-87
2024-06-29 20:37:48,7.13,2.92,26.90,99.90,1065377,27,20424,-86
2024-06-29 20:38:20,5.35,3.22,26.90,99.90,1076029,27,20068,-87
2024-06-29 20:38:51,10.05,3.97,26.80,99.90,1075837,27,20018,-86
2024-06-29 20:39:23,5.88,2.97,26.90,99.90,1076012,27,20031,-86
2024-06-29 20:39:54,4.72,3.25,26.80,99.90,1076216,27,19996,-86
2024-06-29 20:40:24,5.75,3.38,26.80,99.90,1062509,27,20010,-86
2024-06-29 20:40:55,7.00,3.15,26.80,99.90,1062634,27,20482,-85
2024-06-29 20:41:26,6.97,2.67,26.80,99.90,1062338,27,20012,-86
2024-06-29 20:41:56,4.70,3.13,26.80,99.90,1063034,27,19997,-86
2024-06-29 20:42:28,5.05,2.80,26.80,99.90,1069265,27,20509,-86
2024-06-29 20:42:58,7.15,3.20,26.70,99.90,1069524,27,19993,-86
2024-06-29 20:43:29,5.88,3.78,26.70,99.90,1069225,27,20365,-86
2024-06-29 20:44:00,9.27,2.90,26.70,99.90,1069264,27,20434,-87
2024-06-29 20:44:30,6.15,2.90,26.70,99.90,1075809,27,20122,-88
2024-06-29 20:45:01,7.20,3.22,26.70,99.90,1076349,27,20464,-87
2024-06-29 20:45:35,4.82,3.10,26.70,99.90,1068813,27,20004,-86
2024-06-29 20:46:06,6.32,3.28,26.70,99.90,1063411,27,20046,-87
2024-06-29 20:46:36,5.07,3.28,26.70,99.90,1075694,27,20360,-88
2024-06-29 20:47:07,4.47,2.47,26.70,99.90,1075915,27,19996,-86
2024-06-29 20:47:38,9.93,3.67,26.70,99.90,1076775,27,19999,-87
2024-06-29 20:48:08,7.13,3.13,26.70,99.90,1076377,27,20101,-87
2024-06-29 20:48:39,7.30,3.13,26.70,99.90,1076884,27,19992,-87
2024-06-29 20:49:10,3.53,3.17,26.70,99.90,1083264,27,20039,-87
2024-06-29 20:49:40,4.38,2.83,26.70,99.90,1076490,27,20007,-87
2024-06-29 20:50:11,5.13,2.88,26.70,99.90,1076387,27,20003,-88
2024-06-29 20:50:42,4.28,2.65,26.70,99.90,1063135,27,20102,-86
2024-06-29 20:51:13,8.07,3.00,26.70,99.90,1056950,27,20031,-87
2024-06-29 20:51:43,3.53,2.97,26.70,99.90,1049809,28,19998,-86
2024-06-29 20:52:14,7.95,3.45,26.70,99.90,1056448,27,19993,-85
2024-06-29 20:52:45,7.60,3.47,26.70,99.90,1063284,27,20015,-86
2024-06-29 20:53:15,4.45,3.35,26.70,99.90,1069632,27,20040,-87
2024-06-29 20:53:46,3.33,2.47,26.70,99.90,1069987,27,20004,-86
2024-06-29 20:54:17,4.57,3.22,26.70,99.90,1076207,27,19995,-87
2024-06-29 20:54:47,5.70,3.13,26.70,99.90,1069768,27,20088,-87
2024-06-29 20:55:18,5.70,3.15,26.70,99.90,1069947,27,19996,-87
2024-06-29 20:55:49,7.65,3.10,26.60,99.90,1076273,27,20008,-86
2024-06-29 20:56:20,5.10,3.10,26.70,99.90,1076409,27,20428,-86
2024-06-29 20:56:50,6.53,2.92,26.60,99.90,1077142,27,19995,-86
2024-06-29 20:57:21,3.65,2.70,26.60,99.90,1083097,27,20003,-86
2024-06-29 20:57:52,7.00,2.90,26.60,99.90,1076821,27,19999,-86
2024-06-29 20:58:22,10.98,3.70,26.60,99.90,1076387,27,20004,-86
2024-06-29 20:58:53,5.25,3.15,26.60,99.90,1070158,27,20012,-86
2024-06-29 20:59:24,6.95,3.15,26.50,99.90,1069654,27,20020,-87
2024-06-29 20:59:54,8.05,3.15,26.60,99.90,1069674,27,20037,-86
2024-06-29 21:00:25,5.22,3.03,26.60,99.90,1076643,27,20039,-85
2024-06-29 21:00:56,4.38,2.95,26.50,99.90,1083522,27,20016,-86
2024-06-29 21:01:27,6.00,3.10,26.60,99.90,1083419,27,19995,-86
2024-06-29 21:01:57,5.50,2.65,26.50,99.90,1075856,27,20012,-87
2024-06-29 21:02:28,6.00,3.10,26.60,99.90,1068323,27,20001,-86
2024-06-29 21:02:58,3.85,3.10,26.50,99.90,1063111,27,19993,-86
2024-06-29 21:03:29,5.82,3.35,26.50,99.90,1069641,27,20518,-86
2024-06-29 21:04:01,5.20,3.25,26.50,99.90,1069997,27,19993,-86
2024-06-29 21:04:31,9.30,3.28,26.50,99.90,1069685,27,19996,-86
2024-06-29 21:05:02,5.65,2.97,26.50,99.90,1070637,27,20369,-86
2024-06-29 21:05:33,4.13,2.97,26.50,99.90,1070306,27,20080,-86
2024-06-29 21:06:05,6.00,3.10,26.50,99.90,1064277,27,20008,-86
2024-06-29 21:06:43,5.40,3.08,26.50,99.90,1070092,27,20004,-86
2024-06-29 21:07:14,8.48,3.22,26.50,99.90,1065596,27,20008,-86
2024-06-29 21:07:44,7.13,4.05,26.50,99.90,1072130,27,20024,-86
2024-06-29 21:08:15,8.70,4.03,26.50,99.90,1070067,27,20008,-86
2024-06-29 21:08:47,10.50,3.97,26.50,99.90,1063738,27,20503,-86
2024-06-29 21:09:18,6.07,3.15,26.50,99.90,1070606,27,20000,-86
2024-06-29 21:09:49,11.98,3.83,26.50,99.90,1075905,27,20447,-86
2024-06-29 21:10:19,7.18,3.35,26.50,99.90,1083293,27,19999,-86
2024-06-29 21:10:50,7.70,4.22,26.50,99.90,1069806,27,20562,-86
2024-06-29 21:11:21,6.55,3.42,26.50,99.90,1070248,27,20391,-86
2024-06-29 21:11:59,6.90,3.50,26.50,99.90,1069969,27,20004,-86
2024-06-29 21:12:41,5.63,3.50,26.50,99.90,1070421,27,20000,-86
2024-06-29 21:13:14,4.80,3.45,26.50,99.90,1066974,27,20001,-86
2024-06-29 21:13:47,5.60,3.60,26.50,99.90,1061565,27,20450,-87
2024-06-29 21:14:19,6.63,3.65,26.50,99.90,1069585,27,20000,-86
2024-06-29 21:14:52,6.97,3.47,26.50,99.90,1080213,27,20045,-86
2024-06-29 21:15:23,7.20,3.80,26.40,99.90,1112442,22,19996,-69
2024-06-29 21:15:53,8.23,4.60,26.40,99.90,1079800,27,20011,-67
2024-06-29 21:16:24,6.63,4.25,26.50,99.90,1082576,27,20101,-70
2024-06-29 21:16:55,8.68,3.60,26.40,99.90,1082212,27,20015,-69
2024-06-29 21:17:25,4.20,3.50,26.40,99.90,1089533,27,20006,-68
2024-06-29 21:17:56,7.35,3.63,26.40,99.90,1089537,27,20009,-69
2024-06-29 21:18:27,12.85,4.43,26.40,99.90,1089541,27,20006,-69
2024-06-29 21:18:57,6.00,2.97,26.40,99.90,1089177,27,19994,-68
2024-06-29 21:19:28,7.70,3.88,26.40,99.90,1083066,27,19999,-69
2024-06-29 21:19:59,4.57,3.42,26.40,99.90,1082547,27,19999,-69
2024-06-29 21:20:30,6.43,4.03,26.40,99.90,1075804,27,20021,-69
2024-06-29 21:21:00,6.65,3.50,26.40,99.90,1082287,27,20455,-69
2024-06-29 21:21:31,9.23,4.03,26.40,99.90,1082478,27,20454,-69
2024-06-29 21:22:02,7.50,4.35,26.40,99.90,1082528,27,20003,-69
2024-06-29 21:22:32,7.53,4.25,26.40,99.90,1081603,27,20026,-69
2024-06-29 21:23:03,8.25,4.05,26.40,99.90,1082564,27,20024,-69
2024-06-29 21:23:34,7.65,3.85,26.40,99.90,1082807,27,20422,-69
2024-06-29 21:24:05,5.60,4.00,26.40,99.90,1082928,27,19999,-69
2024-06-29 21:24:35,5.22,3.67,26.40,99.90,1077970,27,20003,-69
2024-06-29 21:25:06,4.97,3.53,26.30,99.90,1075653,27,20031,-70
2024-06-29 21:25:37,5.30,3.33,26.40,99.90,1081250,27,20035,-74
2024-06-29 21:26:07,7.65,3.92,26.40,99.90,1083289,27,19999,-74
2024-06-29 21:26:38,8.77,4.03,26.40,99.90,1081158,27,20454,-75
2024-06-29 21:27:09,11.40,3.88,26.40,99.90,1080054,27,20002,-74
2024-06-29 21:27:40,4.63,3.30,26.30,99.90,1076444,27,20015,-73
2024-06-29 21:28:10,3.92,3.30,26.40,99.90,1076279,27,20321,-73
2024-06-29 21:28:41,4.95,3.20,26.30,99.90,1069543,27,20000,-73
2024-06-29 21:29:12,11.98,3.60,26.30,99.90,1069482,27,20000,-73
2024-06-29 21:29:42,4.57,3.10,26.30,99.90,1069594,27,20080,-73
2024-06-29 21:30:14,9.57,4.07,26.30,99.90,1076194,27,19996,-73
2024-06-29 21:30:50,3.65,3.13,26.30,99.90,1076206,27,20384,-72
2024-06-29 21:31:21,9.15,4.03,26.30,99.90,1069195,27,20001,-73
2024-06-29 21:31:52,4.05,3.20,26.30,99.90,1069625,27,20004,-73
2024-06-29 21:32:22,5.13,3.72,26.30,99.90,1071725,27,20070,-72
2024-06-29 21:32:54,4.85,3.47,26.20,99.90,1076044,27,20000,-73
2024-06-29 21:33:25,7.35,3.47,26.20,99.90,1076894,27,20004,-73
2024-06-29 21:33:56,5.43,3.67,26.20,99.90,1082511,27,20471,-73
2024-06-29 21:34:27,5.65,3.80,26.20,99.90,1075807,27,20134,-73
2024-06-29 21:34:57,6.20,4.32,26.20,99.90,1076411,27,20039,-72
2024-06-29 21:35:28,5.65,3.47,26.20,99.90,1076469,27,20383,-73
2024-06-29 21:35:59,7.60,3.30,26.30,99.90,1076888,27,20004,-73
2024-06-29 21:36:30,6.30,3.67,26.30,99.90,1083568,27,20006,-72
2024-06-29 21:37:00,4.38,3.67,26.30,99.90,1078745,27,20010,-73
2024-06-29 21:37:31,7.10,3.60,26.20,99.90,1087622,27,20002,-74
2024-06-29 21:38:02,5.40,3.70,26.30,99.90,1076872,27,19999,-72
2024-06-29 21:38:32,5.93,3.60,26.30,99.90,1070197,27,20452,-73
2024-06-29 21:39:03,10.20,3.65,26.30,99.90,1078515,27,20008,-73
2024-06-29 21:39:34,5.43,3.72,26.30,99.90,1077388,27,20014,-72
2024-06-29 21:40:06,4.82,3.28,26.30,99.90,1083997,27,20080,-72
2024-06-29 21:40:37,5.88,3.67,26.30,99.90,1090780,27,20002,-73
2024-06-29 21:41:08,4.82,3.55,26.30,99.90,1091098,27,19998,-72
2024-06-29 21:41:38,3.83,3.22,26.30,99.90,1097553,27,20021,-73
2024-06-29 21:42:09,4.93,3.88,26.30,99.90,1090392,27,19998,-73
2024-06-29 21:42:40,4.57,2.92,26.30,99.90,1082664,27,20078,-72
2024-06-29 21:43:11,8.95,3.78,26.30,99.90,1076496,27,20351,-73
2024-06-29 21:43:41,5.60,3.30,26.20,99.90,1070331,27,20461,-73
2024-06-29 21:44:12,6.50,3.28,26.20,99.90,1076614,27,20476,-72
2024-06-29 21:44:43,5.43,3.47,26.20,99.90,1069828,27,20011,-73
2024-06-29 21:45:14,11.00,3.55,26.20,99.90,1063675,27,20001,-72
2024-06-29 21:45:44,8.32,3.67,26.20,99.90,1076707,27,19996,-73
2024-06-29 21:46:15,5.07,3.15,26.20,99.90,1070295,27,20004,-72
2024-06-29 21:46:46,6.75,3.67,26.20,99.90,1084328,27,20003,-72
2024-06-29 21:47:17,6.47,4.03,26.30,99.90,1077336,27,20000,-73
2024-06-29 21:47:47,10.70,3.72,26.20,99.90,1083875,27,19995,-72
2024-06-29 21:48:18,4.75,3.50,26.20,99.90,1090620,27,20030,-72
2024-06-29 21:48:49,5.22,3.13,26.20,99.90,1083895,27,19999,-73
2024-06-29 21:49:19,8.02,3.15,26.20,99.90,1077323,27,20093,-73
2024-06-29 21:49:50,7.50,3.50,26.20,99.90,1076647,27,20000,-72
2024-06-29 21:50:21,4.80,3.30,26.20,99.90,1077038,27,19995,-73
2024-06-29 21:50:51,4.28,3.25,26.20,99.90,1083320,27,20380,-72
2024-06-29 21:51:25,5.45,3.58,26.20,99.90,1090963,27,20009,-72
2024-06-29 21:51:56,9.73,3.17,26.20,99.90,1077191,27,19996,-72
2024-06-29 21:52:27,7.68,3.95,26.20,99.90,1069497,27,20357,-73
2024-06-29 21:52:57,4.53,3.30,26.20,99.90,1063498,27,19997,-73
2024-06-29 21:53:28,4.20,3.40,26.20,99.90,1063459,27,20017,-73
2024-06-29 21:53:59,9.00,3.65,26.10,99.90,1069861,27,19997,-73
2024-06-29 21:54:29,7.25,3.20,26.10,99.90,1063413,27,20009,-72
2024-06-29 21:55:01,8.70,3.72,26.10,99.90,1070554,27,20010,-71
2024-06-29 21:55:32,5.72,3.72,26.10,99.90,1077358,27,20388,-72
2024-06-29 21:56:03,6.95,3.55,26.20,99.90,1076782,27,20006,-71
2024-06-29 21:56:34,6.82,3.70,26.20,99.90,1080964,27,20103,-72
2024-06-29 21:57:04,5.78,2.83,26.20,99.90,1076784,27,20131,-71
2024-06-29 21:57:35,4.45,3.20,26.20,99.90,1077470,27,20080,-72
2024-06-29 21:58:06,6.63,3.25,26.20,99.90,1076739,27,20530,-72
2024-06-29 21:58:36,5.30,3.45,26.20,99.90,1083283,27,19995,-72
2024-06-29 21:59:07,6.05,3.08,26.20,99.90,1090045,27,20009,-72
2024-06-29 21:59:38,7.68,3.78,26.10,99.90,1083738,27,20061,-73
2024-06-29 22:00:09,4.22,2.92,26.10,99.90,1083888,27,20006,-72
2024-06-29 22:00:39,6.65,3.50,26.10,99.90,1083521,27,19999,-72
2024-06-29 22:01:14,11.48,4.25,26.10,99.90,1084275,27,19999,-73
2024-06-29 22:01:45,10.68,3.70,26.10,99.90,1090711,27,20082,-73
2024-06-29 22:02:15,4.88,3.35,26.10,99.90,1090333,27,20003,-73
2024-06-29 22:02:46,5.15,3.65,26.20,99.90,1082587,27,20007,-71
2024-06-29 22:03:17,4.03,3.10,26.10,99.90,1083841,27,20003,-73
2024-06-29 22:03:47,7.70,4.65,26.10,99.90,1083947,27,20235,-72
2024-06-29 22:04:18,7.40,3.42,26.10,99.90,1083908,27,20003,-72
2024-06-29 22:04:49,6.30,4.47,26.10,99.90,1090620,27,19999,-72
2024-06-29 22:05:19,5.57,4.05,26.20,99.90,1090301,27,20002,-73
2024-06-29 22:05:50,6.10,3.45,26.20,99.90,1090803,27,20006,-71
2024-06-29 22:06:20,8.85,3.97,26.10,99.90,1089938,27,19994,-72
2024-06-29 22:06:51,5.10,3.22,26.10,99.90,1090776,27,20005,-72
2024-06-29 22:07:22,6.45,4.07,26.10,99.90,1090568,27,20058,-71
2024-06-29 22:07:53,6.25,2.97,26.00,99.90,1090050,27,20002,-72
2024-06-29 22:08:23,4.85,3.65,26.00,99.90,1090851,27,19994,-72
2024-06-29 22:08:54,6.82,3.72,26.00,99.90,1090917,27,20022,-71
2024-06-29 22:09:25,7.72,3.97,26.00,99.90,1090993,27,20097,-72
2024-06-29 22:09:55,8.63,3.75,26.00,99.90,1090927,27,19994,-73
2024-06-29 22:10:26,5.72,3.65,26.00,99.90,1089796,27,20006,-71
2024-06-29 22:10:57,6.18,3.33,26.00,99.90,1083773,27,20062,-73
2024-06-29 22:11:27,6.70,3.45,26.00,99.90,1076883,27,20146,-73
2024-06-29 22:11:58,6.72,3.60,25.90,99.90,1070270,27,20072,-73
2024-06-29 22:12:29,5.97,3.63,25.90,99.90,1068074,27,20001,-72
2024-06-29 22:12:59,4.65,3.30,25.90,99.90,1077296,27,20024,-72
2024-06-29 22:13:30,5.78,3.75,25.90,99.90,1084123,27,19995,-72
2024-06-29 22:14:01,6.15,3.95,25.90,99.90,1097853,27,20021,-72
2024-06-29 22:14:32,7.10,4.38,25.90,99.90,1097692,27,20345,-73
2024-06-29 22:15:22,10.60,4.65,25.90,99.90,1090342,27,19990,-72
2024-06-29 22:15:53,5.07,3.67,25.90,99.90,1089557,27,20001,-73
2024-06-29 22:16:24,6.88,3.97,25.90,99.90,1083223,27,20010,-73
2024-06-29 22:16:54,5.43,3.55,25.90,99.90,1088500,27,19994,-71
2024-06-29 22:17:25,7.63,3.70,25.90,99.90,1090425,27,20060,-72
2024-06-29 22:17:56,5.25,4.22,25.90,99.90,1090917,27,20002,-73
2024-06-29 22:18:26,6.03,4.07,25.90,99.90,1090497,27,20013,-72
2024-06-29 22:18:57,6.90,3.72,25.90,99.90,1090593,27,20010,-72
2024-06-29 22:19:28,6.95,3.78,25.90,99.90,1090447,27,20005,-73
2024-06-29 22:19:58,7.07,3.72,25.90,99.90,1090746,27,20022,-72
2024-06-29 22:20:29,4.55,3.72,25.90,99.90,1097829,27,20003,-73
2024-06-29 22:21:00,8.15,3.92,25.90,99.90,1090387,27,20034,-73
2024-06-29 22:21:38,5.75,4.00,25.90,99.90,1090546,27,19998,-71
2024-06-29 22:22:09,5.15,3.58,25.90,99.90,1090451,27,19998,-73
2024-06-29 22:22:40,7.05,3.67,25.90,99.90,1092090,27,19998,-73
2024-06-29 22:23:11,7.32,4.15,25.90,99.90,1097805,27,19998,-72
2024-06-29 22:23:42,6.75,3.83,25.90,99.90,1097663,27,20030,-73
2024-06-29 22:24:13,7.93,3.60,25.90,99.90,1091491,27,20361,-72
2024-06-29 22:24:46,10.00,4.47,25.90,99.90,1091767,27,20002,-72
2024-06-29 22:25:17,6.65,4.35,25.80,99.90,1091032,27,20446,-72
2024-06-29 22:25:48,8.48,4.40,25.80,99.90,1090584,27,20002,-73
2024-06-29 22:26:19,8.02,4.07,25.80,99.90,1083769,27,20347,-72
2024-06-29 22:26:49,6.50,5.00,25.80,99.90,1083452,27,20011,-73
2024-06-29 22:27:20,7.80,4.25,25.90,99.90,1076786,27,19999,-73
2024-06-29 22:27:51,7.70,5.05,25.80,99.90,1083762,27,20014,-72
2024-06-29 22:28:22,11.98,5.47,25.80,99.90,1090412,27,20089,-72
2024-06-29 22:28:53,6.72,4.63,25.80,99.90,1090612,27,20034,-72
2024-06-29 22:29:23,9.70,5.03,25.80,99.90,1091069,27,20478,-72
2024-06-29 22:29:54,7.45,4.47,25.80,99.90,1090723,27,20009,-73
2024-06-29 22:30:25,8.98,4.88,25.80,99.90,1090474,27,20002,-72
2024-06-29 22:30:56,9.63,4.65,25.80,99.90,1089986,27,20026,-73
2024-06-29 22:31:26,6.97,4.80,25.80,99.90,1090009,27,20006,-72
2024-06-29 22:31:57,10.10,5.00,25.70,99.90,1089993,27,20088,-73
2024-06-29 22:32:27,8.63,4.18,25.70,99.90,1089108,27,20010,-73
2024-06-29 22:32:58,8.38,4.45,25.80,99.90,1090080,27,20474,-72
2024-06-29 22:33:29,6.30,3.92,25.70,99.90,1082916,27,20018,-72
2024-06-29 22:34:00,6.45,4.25,25.70,99.90,1083706,27,19999,-72
2024-06-29 22:34:30,7.85,4.15,25.70,99.90,1090239,27,20076,-73
2024-06-29 22:35:01,8.30,3.80,25.70,99.90,1090836,27,20010,-72
2024-06-29 22:35:32,6.50,4.68,25.70,99.90,1097744,27,20083,-72
2024-06-29 22:36:03,5.72,4.43,25.70,99.90,1097533,27,20018,-73
2024-06-29 22:36:33,5.78,4.18,25.70,99.90,1090603,27,19998,-72
2024-06-29 22:37:04,6.78,3.55,25.80,99.90,1090427,27,20320,-72
2024-06-29 22:37:35,6.05,4.35,25.70,99.90,1083729,27,20010,-72
2024-06-29 22:38:06,6.68,4.82,25.70,99.90,1076535,27,20397,-73
2024-06-29 22:38:36,11.00,3.67,25.70,99.90,1076611,27,20004,-72
2024-06-29 22:39:09,8.35,4.97,25.70,99.90,1076760,27,20368,-73
2024-06-29 22:39:40,6.30,3.67,25.70,99.90,1083390,27,19995,-73
2024-06-29 22:40:12,8.00,3.95,25.70,99.90,1084300,27,20079,-72
2024-06-29 22:40:43,6.57,3.67,25.70,99.90,1090583,27,20069,-72
2024-06-29 22:41:13,6.95,4.45,25.60,99.90,1090859,27,20080,-72
2024-06-29 22:41:44,6.55,4.15,25.60,99.90,1097745,27,20002,-72
2024-06-29 22:42:15,8.57,4.32,25.60,99.90,1097733,27,19997,-72
2024-06-29 22:42:45,6.75,5.00,25.60,99.90,1096603,27,20007,-72
2024-06-29 22:43:16,8.23,4.20,25.60,99.90,1097329,27,19997,-72
2024-06-29 22:43:47,6.32,4.13,25.60,99.90,1083284,27,20003,-73
2024-06-29 22:44:17,14.20,4.32,25.60,99.90,1075984,27,20015,-73
2024-06-29 22:44:48,7.80,4.63,25.60,99.90,1076775,27,20059,-72
2024-06-29 22:45:19,8.00,3.80,25.60,99.90,1077306,27,20003,-73
2024-06-29 22:45:49,7.63,3.92,25.50,99.90,1084063,27,20017,-72
2024-06-29 22:46:20,6.65,4.35,25.50,99.90,1083348,27,20009,-73
2024-06-29 22:46:50,5.80,3.78,25.50,99.90,1076749,27,20036,-74
2024-06-29 22:47:21,7.55,4.45,25.50,99.90,1076543,27,20052,-72
2024-06-29 22:47:52,6.40,3.75,25.50,99.90,1076721,27,20003,-72
2024-06-29 22:48:23,5.07,3.80,25.50,99.90,1083086,27,20038,-72
2024-06-29 22:48:53,6.68,4.15,25.50,99.90,1090452,27,20415,-71
2024-06-29 22:49:24,7.60,4.03,25.50,99.90,1090898,27,20026,-73
2024-06-29 22:49:55,5.50,3.90,25.50,99.90,1084200,27,19995,-73
2024-06-29 22:50:27,8.75,4.32,25.50,99.90,1090525,27,20070,-71
2024-06-29 22:50:57,6.20,3.78,25.50,99.90,1090147,27,19994,-71
2024-06-29 22:51:28,10.07,3.50,25.50,99.90,1083799,27,20414,-72
2024-06-29 22:51:59,9.27,4.00,25.50,99.90,1077163,27,20032,-72
2024-06-29 22:52:30,9.25,3.28,25.50,99.90,1076676,27,20463,-73
2024-06-29 22:53:00,5.75,4.40,25.40,99.90,1070614,27,20000,-72
2024-06-29 22:53:32,4.82,3.78,25.40,99.90,1077311,27,19999,-71
2024-06-29 22:54:02,12.25,3.97,25.40,99.90,1083794,27,20010,-73
2024-06-29 22:54:33,5.90,3.25,25.40,99.90,1084536,27,20027,-71
2024-06-29 22:55:04,7.97,3.83,25.40,99.90,1090752,27,19991,-72
2024-06-29 22:55:34,7.25,3.90,25.40,99.90,1091078,27,20006,-72
2024-06-29 22:56:06,5.82,3.58,25.40,99.90,1091293,27,19994,-73
2024-06-29 22:56:38,5.72,4.00,25.40,99.90,1077534,27,20340,-72
2024-06-29 22:57:09,8.82,4.15,25.40,99.90,1076754,27,19996,-72
2024-06-29 22:57:39,11.57,4.18,25.50,99.90,1077062,27,19999,-72
2024-06-29 22:58:10,5.90,4.05,25.40,99.90,1078409,27,20423,-73
2024-06-29 22:58:41,6.03,4.28,25.40,99.90,1084070,27,20027,-72
2024-06-29 22:59:11,4.65,3.28,25.40,99.90,1090421,27,20068,-72
2024-06-29 22:59:42,6.10,3.67,25.40,99.90,1091153,27,20005,-72
2024-06-29 23:00:13,6.03,3.28,25.40,99.90,1090856,27,20042,-72
2024-06-29 23:00:44,5.00,3.60,25.40,99.90,1090773,27,19994,-72
2024-06-29 23:01:21,5.28,3.25,25.40,99.90,1090768,27,20002,-73
2024-06-29 23:01:52,11.05,3.83,25.50,99.90,1091240,27,20013,-72
2024-06-29 23:02:23,6.30,4.70,25.50,99.90,1092851,27,20664,-72
2024-06-29 23:02:54,11.23,3.63,25.40,99.90,1089384,27,20042,-73
2024-06-29 23:03:24,9.05,4.22,25.40,99.90,1083497,27,20010,-72
2024-06-29 23:03:55,7.50,3.70,25.40,99.90,1076948,27,20010,-72
2024-06-29 23:04:25,4.22,3.22,25.40,99.90,1077187,27,20036,-72
2024-06-29 23:04:56,6.70,3.78,25.40,99.90,1070705,27,20016,-73
2024-06-29 23:05:27,5.68,3.70,25.40,99.90,1077060,27,19991,-72
2024-06-29 23:06:00,9.48,3.85,25.40,99.90,1076228,27,20006,-72
2024-06-29 23:06:32,16.15,4.28,25.40,99.90,1078978,27,20403,-71
2024-06-29 23:07:03,6.57,3.72,25.40,99.90,1082488,27,20069,-73
2024-06-29 23:07:33,6.82,3.47,25.40,99.90,1084823,27,20008,-72
2024-06-29 23:08:04,7.22,3.45,25.40,99.90,1083482,27,19991,-73
2024-06-29 23:08:35,9.43,3.78,25.40,99.90,1077305,27,20506,-73
2024-06-29 23:09:06,10.18,3.70,25.40,99.90,1084109,27,20004,-73
2024-06-29 23:09:37,8.63,3.85,25.40,99.90,1076706,27,20075,-73
2024-06-29 23:10:08,7.55,3.60,25.40,99.90,1083265,27,19999,-73
2024-06-29 23:10:39,6.22,3.15,25.40,99.90,1090895,27,20372,-73
2024-06-29 23:11:09,9.52,3.75,25.40,99.90,1091132,27,20013,-71
2024-06-29 23:11:40,6.78,2.90,25.40,99.90,1097770,27,20001,-73
2024-06-29 23:12:11,9.88,3.60,25.40,99.90,1090328,27,20002,-73
2024-06-29 23:12:41,7.43,3.35,25.50,99.90,1090199,27,20081,-72
2024-06-29 23:13:12,13.75,3.45,25.50,99.90,1083648,27,20026,-73
2024-06-29 23:13:43,3.42,2.78,25.50,99.90,1083772,27,20466,-73
2024-06-29 23:14:14,7.10,3.33,25.50,99.90,1097662,27,20334,-73
2024-06-29 23:14:44,10.55,3.50,25.50,99.90,1090238,27,20068,-73
2024-06-29 23:15:15,9.77,4.10,25.50,99.90,1090921,27,20013,-73
2024-06-29 23:15:46,7.50,3.92,25.50,99.90,1089004,27,20466,-72
2024-06-29 23:16:16,5.00,3.08,25.50,99.90,1090329,27,20344,-73
2024-06-29 23:16:47,8.27,3.67,25.50,99.90,1083510,27,19999,-73
2024-06-29 23:17:18,7.68,3.15,25.50,99.90,1083866,27,19999,-72
2024-06-29 23:17:48,10.63,3.25,25.60,99.90,1083525,27,20339,-73
2024-06-29 23:18:19,14.02,3.80,25.50,99.90,1083899,27,20065,-73
2024-06-29 23:18:49,6.57,3.30,25.50,99.90,1084032,27,20015,-73
2024-06-29 23:19:20,11.93,3.67,25.60,99.90,1084028,27,20023,-73
2024-06-29 23:19:51,6.97,3.53,25.50,99.90,1083753,27,20015,-73
2024-06-29 23:20:21,11.13,3.60,25.60,99.90,1084103,27,20006,-72
2024-06-29 23:20:52,8.00,3.65,25.60,99.90,1090872,27,20009,-73
2024-06-29 23:21:23,7.43,3.33,25.60,99.90,1097572,27,19993,-73
2024-06-29 23:21:53,3.30,2.50,25.60,99.90,1090361,27,19991,-71
2024-06-29 23:22:24,8.77,3.83,25.60,99.90,1090685,27,20082,-73
2024-06-29 23:22:55,7.88,3.00,25.60,99.90,1083148,27,20006,-73
2024-06-29 23:23:25,4.90,3.30,25.50,99.90,1084265,27,20491,-73
2024-06-29 23:23:56,5.90,3.40,25.50,99.90,1090956,27,20008,-72
2024-06-29 23:24:27,8.52,3.20,25.50,99.90,1090674,27,20009,-72
2024-06-29 23:24:57,9.40,3.40,25.50,99.90,1090647,27,20005,-72
2024-06-29 23:25:28,3.75,3.03,25.50,99.90,1090655,27,20053,-73
2024-06-29 23:25:58,12.77,3.58,25.50,99.90,1090724,27,20030,-73
2024-06-29 23:26:29,9.00,4.20,25.60,99.90,1091303,27,20026,-73
2024-06-29 23:27:00,7.57,3.45,25.60,99.90,1097611,27,20034,-73
2024-06-29 23:27:30,7.45,3.72,25.60,99.90,1097485,27,20074,-72
2024-06-29 23:28:02,6.80,4.18,25.60,99.90,1090120,27,20154,-73
2024-06-29 23:28:33,5.95,3.03,25.60,99.90,1083499,27,19999,-73
2024-06-29 23:29:04,6.05,3.22,25.50,99.90,1069899,27,20029,-72
2024-06-29 23:29:34,10.45,3.50,25.50,99.90,1070524,27,19996,-73
2024-06-29 23:30:06,10.75,3.55,25.60,99.90,1076988,27,20004,-73
2024-06-29 23:30:36,4.63,2.80,25.50,99.90,1084695,27,20482,-73
2024-06-29 23:31:08,6.35,3.63,25.50,99.90,1097469,27,20072,-73
2024-06-29 23:31:38,7.93,3.85,25.50,99.90,1091598,27,19998,-72
2024-06-29 23:32:09,6.05,3.35,25.50,99.90,1090938,27,19998,-73
2024-06-29 23:32:40,6.70,3.40,25.50,99.90,1090002,27,19998,-72
2024-06-29 23:33:10,5.07,2.95,25.50,99.90,1090745,27,19994,-73
2024-06-29 23:33:41,8.18,3.90,25.40,99.90,1090887,27,20002,-73
2024-06-29 23:34:12,11.40,3.22,25.50,99.90,1090859,27,19998,-72
2024-06-29 23:34:43,5.45,2.78,25.40,99.90,1083782,27,20344,-73
2024-06-29 23:35:14,9.13,3.70,25.40,99.90,1090581,27,19994,-73
2024-06-29 23:35:45,5.60,3.70,25.40,99.90,1090373,27,20430,-73
2024-06-29 23:36:16,5.45,3.03,25.40,99.90,1084075,27,19995,-72
2024-06-29 23:36:47,7.38,3.20,25.40,99.90,1090891,27,20045,-74
2024-06-29 23:37:17,6.53,3.83,25.30,99.90,1084127,27,20010,-73
2024-06-29 23:37:48,13.63,3.60,25.40,99.90,1084141,27,19994,-72
2024-06-29 23:38:19,9.05,3.08,25.30,99.90,1083737,27,20376,-73
2024-06-29 23:38:49,9.18,2.80,25.30,99.90,1083949,27,20002,-73
2024-06-29 23:39:20,6.82,3.35,25.30,99.90,1083427,27,20035,-73
2024-06-29 23:39:50,6.47,3.30,25.30,99.90,1083896,27,20363,-73
2024-06-29 23:40:21,6.63,2.75,25.30,99.90,1090894,27,20006,-73
2024-06-29 23:40:52,6.72,3.63,25.30,99.90,1090687,27,20040,-72
2024-06-29 23:41:22,7.47,3.20,25.30,99.90,1090580,27,20065,-73
2024-06-29 23:41:53,10.13,3.28,25.30,99.90,1090783,27,19998,-73
2024-06-29 23:42:24,10.00,3.50,25.30,99.90,1090567,27,20324,-71
2024-06-29 23:42:54,8.02,3.10,25.30,99.90,1089669,27,19998,-73
2024-06-29 23:43:25,11.70,3.45,25.30,99.90,1091190,27,20003,-73
2024-06-29 23:43:56,5.15,2.55,25.30,99.90,1091289,27,20013,-72
2024-06-29 23:44:27,4.53,2.58,25.30,99.90,1091103,27,19999,-73
2024-06-29 23:44:57,12.73,3.38,25.30,99.90,1083846,27,20043,-73
2024-06-29 23:45:28,6.75,2.63,25.30,99.90,1077277,27,19995,-71
2024-06-29 23:45:59,10.93,3.72,25.30,99.90,1083956,27,19999,-73
2024-06-29 23:46:30,5.53,3.05,25.30,99.90,1084656,27,20423,-73
2024-06-29 23:47:02,6.10,3.38,25.30,99.90,1097988,27,20006,-73
2024-06-29 23:47:34,7.80,3.78,25.30,99.90,1090992,27,19990,-73
2024-06-29 23:48:05,5.30,3.45,25.40,99.90,1091178,27,19994,-73
2024-06-29 23:48:36,7.18,3.13,25.40,99.90,1090950,27,20005,-73
2024-06-29 23:49:06,7.35,3.95,25.40,99.90,1084346,27,20018,-73
2024-06-29 23:49:37,9.52,3.88,25.40,99.90,1090997,27,20104,-73
2024-06-29 23:50:08,8.60,3.40,25.40,99.90,1090390,27,20009,-73
2024-06-29 23:50:41,14.40,3.47,25.40,99.90,1090978,27,20049,-73
2024-06-29 23:51:11,6.85,2.85,25.40,99.90,1090779,27,20500,-72
2024-06-29 23:51:42,8.18,3.50,25.40,99.90,1091320,27,20035,-71
2024-06-29 23:52:13,11.75,3.40,25.40,99.90,1090743,27,20442,-72
2024-06-29 23:52:43,7.03,3.10,25.40,99.90,1083308,27,20009,-73
2024-06-29 23:53:14,6.18,3.58,25.40,99.90,1090852,27,20354,-71
2024-06-29 23:53:45,6.20,2.72,25.30,99.90,1090656,27,20008,-72
2024-06-29 23:54:15,8.93,2.53,25.30,99.90,1091496,27,20018,-73
2024-06-29 23:54:46,6.63,3.33,25.30,99.90,1097858,27,19994,-72
2024-06-29 23:55:17,8.80,3.38,25.30,99.90,1089303,27,19990,-72
2024-06-29 23:55:47,4.80,2.55,25.30,99.90,1090560,27,19998,-73
2024-06-29 23:56:18,11.73,2.25,25.30,99.90,1077004,27,19996,-71
2024-06-29 23:56:48,4.25,2.15,25.30,99.90,1069996,27,20483,-73
2024-06-29 23:57:19,6.97,2.42,25.30,99.90,1069999,27,20012,-73
2024-06-29 23:57:50,11.00,2.45,25.30,99.90,1070243,27,20011,-72
2024-06-29 23:58:21,4.63,2.08,25.30,99.90,1083690,27,19999,-73
2024-06-29 23:58:51,6.43,2.75,25.30,99.90,1077194,27,19995,-73
2024-06-29 23:59:23,3.15,1.95,25.30,99.90,1076369,27,20116,-72
2024-06-29 23:59:54,4.35,1.98,25.30,99.90,1069786,27,19992,-72