2024-06-29 00:00:26,19.56,19.56,19.56,100.00,1133654,26,19939,-69
2024-06-29 00:00:56,19.55,19.55,19.55,100.00,1133512,26,20579,-69
2024-06-29 00:01:27,19.57,19.57,19.57,100.00,1118571,26,20763,-69
2024-06-29 00:01:57,19.54,19.54,19.54,100.00,1118533,26,19937,-69
2024-06-29 00:02:27,19.54,19.54,19.54,100.00,1110516,26,19966,-69
2024-06-29 00:02:58,19.54,19.54,19.54,100.00,1111451,26,20733,-69
2024-06-29 00:03:28,19.54,19.54,19.54,100.00,1118768,26,19936,-68
2024-06-29 00:03:58,19.53,19.53,19.53,100.00,1118590,26,19936,-68
2024-06-29 00:04:29,19.52,19.52,19.52,100.00,1128961,26,19944,-69
2024-06-29 00:04:59,19.52,19.52,19.52,100.00,1126212,26,20321,-69
2024-06-29 00:05:29,19.51,19.51,19.51,100.00,1118838,26,20019,-69
2024-06-29 00:06:00,19.51,19.51,19.51,100.00,1125248,26,19928,-67
2024-06-29 00:06:30,19.51,19.51,19.51,100.00,1126000,26,19935,-70
2024-06-29 00:07:00,19.51,19.51,19.51,100.00,1125977,26,19934,-70
2024-06-29 00:07:31,19.50,19.50,19.50,100.00,1133716,26,19939,-69
2024-06-29 00:08:01,19.50,19.50,19.50,100.00,1125943,26,19928,-69
2024-06-29 00:08:31,19.49,19.49,19.49,100.00,1125980,26,19929,-69
2024-06-29 00:09:02,19.49,19.49,19.49,100.00,1126130,26,19932,-70
2024-06-29 00:09:32,19.49,19.49,19.49,100.00,1130618,26,19940,-69
2024-06-29 00:10:02,19.47,19.47,19.47,100.00,1133488,26,20303,-69
2024-06-29 00:10:33,19.47,19.47,19.47,100.00,1118353,26,19979,-69
2024-06-29 00:11:04,19.46,19.46,19.46,100.00,1118489,26,19933,-69
2024-06-29 00:11:35,19.47,19.47,19.47,100.00,1111280,26,19934,-69
2024-06-29 00:12:05,19.47,19.47,19.47,100.00,1112008,26,19933,-68
2024-06-29 00:12:36,19.47,19.47,19.47,100.00,1118493,26,19966,-69
2024-06-29 00:13:08,19.47,19.47,19.47,100.00,1118587,26,19939,-69
2024-06-29 00:13:39,19.46,19.46,19.46,100.00,1118541,26,19936,-67
2024-06-29 00:14:09,19.45,19.45,19.45,100.00,1118465,26,19936,-68
2024-06-29 00:14:42,19.45,19.45,19.45,100.00,1110893,26,19942,-69
2024-06-29 00:15:13,19.45,19.45,19.45,100.00,1112264,26,20597,-68
2024-06-29 00:15:43,19.44,19.44,19.44,100.00,1112081,26,19930,-68
2024-06-29 00:16:13,19.44,19.44,19.44,100.00,1118591,26,20010,-67
2024-06-29 00:16:44,19.44,19.44,19.44,100.00,1125949,26,19929,-69
2024-06-29 00:17:14,19.44,19.44,19.44,100.00,1111375,26,20265,-69
2024-06-29 00:17:44,19.44,19.44,19.44,100.00,1118523,26,19982,-68
2024-06-29 00:18:14,19.44,19.44,19.44,100.00,1104040,26,19936,-68
2024-06-29 00:18:45,19.44,19.44,19.44,100.00,1104099,26,19930,-68
2024-06-29 00:19:15,19.44,19.44,19.44,100.00,1118687,26,19940,-69
2024-06-29 00:19:45,19.42,19.42,19.42,100.00,1111111,26,20466,-68
2024-06-29 00:20:16,19.43,19.43,19.43,100.00,1118557,26,19936,-68
2024-06-29 00:20:46,19.43,19.43,19.43,100.00,1103996,26,19934,-68
2024-06-29 00:21:16,19.43,19.43,19.43,100.00,1098723,26,20411,-68
2024-06-29 00:21:46,19.41,19.41,19.41,100.00,1104058,26,19999,-68
2024-06-29 00:22:17,19.41,19.41,19.41,100.00,1111323,26,19930,-67
2024-06-29 00:22:47,19.40,19.40,19.40,100.00,1118702,26,19929,-69
2024-06-29 00:23:17,19.39,19.39,19.39,100.00,1126228,26,19936,-68
2024-06-29 00:23:48,19.39,19.39,19.39,100.00,1118536,26,19929,-67
2024-06-29 00:24:18,19.38,19.38,19.38,100.00,1116854,26,20397,-68
2024-06-29 00:24:48,19.38,19.38,19.38,100.00,1111086,26,20828,-68
2024-06-29 00:25:19,19.38,19.38,19.38,100.00,1111275,26,19999,-69
2024-06-29 00:25:49,19.38,19.38,19.38,100.00,1125456,26,19929,-67
2024-06-29 00:26:23,19.38,19.38,19.38,100.00,1127422,26,19935,-68
2024-06-29 00:26:54,19.37,19.37,19.37,100.00,1126000,26,19944,-68
2024-06-29 00:27:24,19.37,19.37,19.37,100.00,1118551,26,20275,-68
2024-06-29 00:27:55,19.36,19.36,19.36,100.00,1111182,26,19943,-69
2024-06-29 00:28:25,19.34,19.34,19.34,100.00,1104066,26,20313,-69
2024-06-29 00:28:55,19.34,19.34,19.34,100.00,1111302,26,20785,-68
2024-06-29 00:29:27,19.35,19.35,19.35,100.00,1118354,26,19944,-68
2024-06-29 00:29:57,19.33,19.33,19.33,100.00,1116318,26,19936,-68
2024-06-29 00:30:28,19.31,19.31,19.31,100.00,1126067,26,19936,-68
2024-06-29 00:30:58,19.31,19.31,19.31,100.00,1123960,26,19928,-69
2024-06-29 00:31:28,19.30,19.30,19.30,100.00,1123604,26,19929,-69
2024-06-29 00:31:58,19.29,19.29,19.29,100.00,1126565,26,19935,-69
2024-06-29 00:32:29,19.30,19.30,19.30,100.00,1126578,26,20001,-68
2024-06-29 00:32:59,19.29,19.29,19.29,100.00,1126627,26,20025,-68
2024-06-29 00:33:29,19.29,19.29,19.29,100.00,1125734,26,19929,-68
2024-06-29 00:34:00,19.30,19.30,19.30,100.00,1118684,26,20400,-67
2024-06-29 00:34:30,19.28,19.28,19.28,100.00,1118470,26,19936,-69
2024-06-29 00:35:01,19.29,19.29,19.29,100.00,1115357,26,19938,-69
2024-06-29 00:35:31,19.28,19.28,19.28,100.00,1118515,26,19979,-68
2024-06-29 00:36:01,19.28,19.28,19.28,100.00,1125542,26,19928,-68
2024-06-29 00:36:32,19.28,19.28,19.28,100.00,1124363,26,19935,-68
2024-06-29 00:37:02,19.27,19.27,19.27,100.00,1124696,26,20362,-70
2024-06-29 00:37:32,19.26,19.26,19.26,100.00,1125853,26,19934,-69
2024-06-29 00:38:03,19.27,19.27,19.27,100.00,1117898,26,19937,-68
2024-06-29 00:38:33,19.25,19.25,19.25,100.00,1125619,26,19962,-68
2024-06-29 00:39:03,19.26,19.26,19.26,100.00,1125552,26,19943,-69
2024-06-29 00:39:34,19.24,19.24,19.24,100.00,1125819,26,20003,-68
2024-06-29 00:40:04,19.24,19.24,19.24,100.00,1125860,26,19928,-70
2024-06-29 00:40:35,19.23,19.23,19.23,100.00,1125709,26,19936,-69
2024-06-29 00:41:05,19.23,19.23,19.23,100.00,1126564,26,19935,-69
2024-06-29 00:41:35,19.23,19.23,19.23,100.00,1125867,26,19935,-68
2024-06-29 00:42:05,19.22,19.22,19.22,100.00,1131102,26,20425,-69
2024-06-29 00:42:36,19.21,19.21,19.21,100.00,1125761,26,20380,-69
2024-06-29 00:43:06,19.20,19.20,19.20,100.00,1125870,26,19929,-68
2024-06-29 00:43:36,19.19,19.19,19.19,100.00,1125931,26,19997,-69
2024-06-29 00:44:07,19.19,19.19,19.19,100.00,1123972,26,19937,-68
2024-06-29 00:44:37,19.18,19.18,19.18,100.00,1125899,26,20410,-69
2024-06-29 00:45:07,19.17,19.17,19.17,100.00,1133375,26,19932,-68
2024-06-29 00:45:38,19.18,19.18,19.18,100.00,1133609,26,20685,-69
2024-06-29 00:46:08,19.18,19.18,19.18,100.00,1138784,26,20011,-69
2024-06-29 00:46:40,19.19,19.19,19.19,100.00,1135012,26,19928,-70
2024-06-29 00:47:14,19.17,19.17,19.17,100.00,1130662,26,19928,-69
2024-06-29 00:47:44,19.17,19.17,19.17,100.00,1126006,26,20001,-69
2024-06-29 00:48:15,19.17,19.17,19.17,100.00,1124853,26,19996,-69
2024-06-29 00:48:45,19.16,19.16,19.16,100.00,1112359,26,19936,-69
2024-06-29 00:49:16,19.16,19.16,19.16,100.00,1126053,26,19982,-69
2024-06-29 00:49:46,19.16,19.16,19.16,100.00,1126001,26,19929,-69
2024-06-29 00:50:16,19.15,19.15,19.15,100.00,1125889,26,19928,-69
2024-06-29 00:50:47,19.15,19.15,19.15,100.00,1125752,26,19964,-70
2024-06-29 00:51:17,19.15,19.15,19.15,100.00,1118665,26,20398,-69
2024-06-29 00:51:47,19.14,19.14,19.14,100.00,1103867,26,19929,-67
2024-06-29 00:52:17,19.14,19.14,19.14,100.00,1111102,26,19936,-69
2024-06-29 00:52:48,19.13,19.13,19.13,100.00,1118459,26,19936,-68
2024-06-29 00:53:19,19.12,19.12,19.12,100.00,1111303,26,19961,-69
2024-06-29 00:53:49,19.12,19.12,19.12,100.00,1118370,26,19932,-69
2024-06-29 00:54:19,19.11,19.11,19.11,100.00,1110826,26,20261,-69
2024-06-29 00:54:50,19.10,19.10,19.10,100.00,1111117,26,19983,-69
2024-06-29 00:55:20,19.12,19.12,19.12,100.00,1111232,26,20261,-67
2024-06-29 00:55:50,19.11,19.11,19.11,100.00,1113659,26,19936,-68
2024-06-29 00:56:20,19.10,19.10,19.10,100.00,1118406,26,19936,-70
2024-06-29 00:56:51,19.11,19.11,19.11,100.00,1118300,26,20364,-68
2024-06-29 00:57:21,19.10,19.10,19.10,100.00,1111142,26,19934,-67
2024-06-29 00:57:51,19.09,19.09,19.09,100.00,1125856,26,19928,-68
2024-06-29 00:58:22,19.09,19.09,19.09,100.00,1107516,26,20320,-69
2024-06-29 00:58:52,19.08,19.08,19.08,100.00,1112973,26,19941,-68
2024-06-29 00:59:22,19.08,19.08,19.08,100.00,1118435,26,19980,-69
2024-06-29 00:59:52,19.07,19.07,19.07,100.00,1110933,26,19937,-70
2024-06-29 01:00:23,19.06,19.06,19.06,100.00,1125720,26,19948,-69
2024-06-29 01:00:53,19.06,19.06,19.06,100.00,1118233,26,20501,-68
2024-06-29 01:01:23,19.08,19.08,19.08,100.00,1118395,26,19933,-69
2024-06-29 01:01:55,19.07,19.07,19.07,100.00,1118361,26,20338,-69
2024-06-29 01:02:26,19.07,19.07,19.07,100.00,1118533,26,19933,-69
2024-06-29 01:02:56,19.06,19.06,19.06,100.00,1126028,26,20296,-69
2024-06-29 01:03:26,19.06,19.06,19.06,100.00,1126393,26,19939,-69
2024-06-29 01:03:56,19.04,19.04,19.04,100.00,1131386,26,19935,-69
2024-06-29 01:04:27,19.05,19.05,19.05,100.00,1133533,26,20580,-69
2024-06-29 01:04:57,19.06,19.06,19.06,100.00,1133401,26,19928,-69
2024-06-29 01:05:27,19.03,19.03,19.03,100.00,1125791,26,19929,-68
2024-06-29 01:05:58,19.03,19.03,19.03,100.00,1117703,26,20398,-68
2024-06-29 01:06:28,19.02,19.02,19.02,100.00,1118550,26,19929,-69
2024-06-29 01:06:58,19.01,19.01,19.01,100.00,1121720,26,20030,-69
2024-06-29 01:07:28,19.02,19.02,19.02,100.00,1133316,26,19935,-69
2024-06-29 01:07:59,19.01,19.01,19.01,100.00,1133757,26,20526,-70
2024-06-29 01:08:29,19.00,19.00,19.00,100.00,1133893,26,19934,-69
2024-06-29 01:08:59,18.99,18.99,18.99,100.00,1133538,26,19936,-67
2024-06-29 01:09:30,18.98,18.98,18.98,100.00,1133090,26,19940,-69
2024-06-29 01:10:00,18.98,18.98,18.98,100.00,1125734,26,20693,-69
2024-06-29 01:10:30,18.98,18.98,18.98,100.00,1125871,26,19932,-69
2024-06-29 01:11:00,18.98,18.98,18.98,100.00,1125467,26,19929,-70
2024-06-29 01:11:31,18.97,18.97,18.97,100.00,1125944,26,19939,-69
2024-06-29 01:12:01,18.96,18.96,18.96,100.00,1130004,26,19999,-70
2024-06-29 01:12:32,18.97,18.97,18.97,100.00,1125819,26,20009,-69
2024-06-29 01:13:02,18.97,18.97,18.97,100.00,1118165,26,20002,-69
2024-06-29 01:13:32,18.82,18.82,18.82,100.00,1118592,26,19935,-68
2024-06-29 01:14:03,18.96,18.96,18.96,100.00,1110744,26,19930,-69
2024-06-29 01:14:33,18.97,18.97,18.97,100.00,1114516,26,19953,-70
2024-06-29 01:15:03,18.97,18.97,18.97,100.00,1123091,26,20663,-69
2024-06-29 01:15:34,18.95,18.95,18.95,100.00,1124734,26,19936,-68
2024-06-29 01:16:04,18.96,18.96,18.96,100.00,1130082,26,19943,-68
2024-06-29 01:16:35,18.97,18.97,18.97,100.00,1118416,26,19929,-68
2024-06-29 01:17:05,18.96,18.96,18.96,100.00,1113185,26,20340,-68
2024-06-29 01:17:35,18.95,18.95,18.95,100.00,1103850,26,19937,-68
2024-06-29 01:18:05,18.95,18.95,18.95,100.00,1101913,26,19930,-68
2024-06-29 01:18:37,18.95,18.95,18.95,100.00,1111017,26,20383,-68
2024-06-29 01:19:07,18.95,18.95,18.95,100.00,1111199,26,20286,-68
2024-06-29 01:19:38,18.95,18.95,18.95,100.00,1103876,26,19936,-68
2024-06-29 01:20:08,18.94,18.94,18.94,100.00,1103993,26,19933,-68
2024-06-29 01:20:41,18.93,18.93,18.93,100.00,1104175,26,20087,-69
2024-06-29 01:21:11,18.93,18.93,18.93,100.00,1104957,26,19930,-68
2024-06-29 01:21:42,18.94,18.94,18.94,100.00,1110971,26,19979,-68
2024-06-29 01:22:12,18.92,18.92,18.92,100.00,1110934,26,20557,-68
2024-06-29 01:22:42,18.93,18.93,18.93,100.00,1111111,26,19936,-68
2024-06-29 01:23:13,18.93,18.93,18.93,100.00,1125632,26,19940,-68
2024-06-29 01:23:44,18.93,18.93,18.93,100.00,1114457,26,19933,-69
2024-06-29 01:24:14,18.91,18.91,18.91,100.00,1110946,26,19998,-68
2024-06-29 01:24:44,18.92,18.92,18.92,100.00,1121513,26,19937,-68
2024-06-29 01:25:15,18.92,18.92,18.92,100.00,1118548,26,20703,-68
2024-06-29 01:25:52,18.91,18.91,18.91,100.00,1125282,26,20520,-67
2024-06-29 01:26:22,18.92,18.92,18.92,100.00,1128037,26,19936,-68
2024-06-29 01:26:52,18.91,18.91,18.91,100.00,1125774,26,19936,-69
2024-06-29 01:27:23,18.90,18.90,18.90,100.00,1125849,26,19929,-69
2024-06-29 01:27:53,18.91,18.91,18.91,100.00,1118259,26,19929,-68
2024-06-29 01:28:23,18.91,18.91,18.91,100.00,1118255,26,19936,-68
2024-06-29 01:28:54,18.91,18.91,18.91,100.00,1103767,26,19942,-68
2024-06-29 01:29:24,18.90,18.90,18.90,100.00,1103839,26,19937,-68
2024-06-29 01:29:54,18.89,18.89,18.89,100.00,1103545,26,19945,-68
2024-06-29 01:30:24,18.89,18.89,18.89,100.00,1110176,26,20611,-68
2024-06-29 01:30:55,18.90,18.90,18.90,100.00,1124702,26,19936,-68
2024-06-29 01:31:25,18.88,18.88,18.88,100.00,1125707,26,19941,-69
2024-06-29 01:31:55,18.87,18.87,18.87,100.00,1133062,26,20000,-69
2024-06-29 01:32:26,18.88,18.88,18.88,100.00,1133407,26,20470,-69
2024-06-29 01:32:56,18.89,18.89,18.89,100.00,1133333,26,19928,-69
2024-06-29 01:33:26,18.73,18.73,18.73,100.00,1132042,26,19935,-69
2024-06-29 01:33:56,18.87,18.87,18.87,100.00,1118230,26,19929,-69
2024-06-29 01:34:27,18.87,18.87,18.87,100.00,1109172,26,20312,-69
2024-06-29 01:34:57,18.87,18.87,18.87,100.00,1110916,26,19930,-70
2024-06-29 01:35:28,18.85,18.85,18.85,100.00,1110989,26,19930,-68
2024-06-29 01:35:58,18.85,18.85,18.85,100.00,1117607,26,19983,-68
2024-06-29 01:36:28,18.84,18.84,18.84,100.00,1125671,26,19941,-69
2024-06-29 01:36:59,18.83,18.83,18.83,100.00,1125684,26,19937,-69
2024-06-29 01:37:29,18.83,18.83,18.83,100.00,1125929,26,20001,-68
2024-06-29 01:37:59,18.81,18.81,18.81,100.00,1125725,26,19935,-69
2024-06-29 01:38:29,18.82,18.82,18.82,100.00,1125904,26,19935,-69
2024-06-29 01:39:00,18.82,18.82,18.82,100.00,1125588,26,20326,-69
2024-06-29 01:39:30,18.82,18.82,18.82,100.00,1125984,26,19993,-68
2024-06-29 01:40:00,18.82,18.82,18.82,100.00,1125625,26,19933,-69
2024-06-29 01:40:31,18.81,18.81,18.81,100.00,1133108,26,20280,-69
2024-06-29 01:41:01,18.81,18.81,18.81,100.00,1136692,26,19942,-68
2024-06-29 01:41:31,18.80,18.80,18.80,100.00,1125859,26,20042,-69
2024-06-29 01:42:02,18.80,18.80,18.80,100.00,1118254,26,19929,-69
2024-06-29 01:42:32,18.80,18.80,18.80,100.00,1118405,26,19939,-69
2024-06-29 01:43:03,18.79,18.79,18.79,100.00,1111136,26,19940,-68
2024-06-29 01:43:44,18.80,18.80,18.80,100.00,1103983,26,20061,-69
2024-06-29 01:44:14,18.79,18.79,18.79,100.00,1120923,26,19929,-69
2024-06-29 01:44:44,18.78,18.78,18.78,100.00,1128465,26,19935,-69
2024-06-29 01:45:14,18.78,18.78,18.78,100.00,1133549,26,20000,-69
2024-06-29 01:45:45,18.78,18.78,18.78,100.00,1132562,26,20019,-67
2024-06-29 01:46:15,18.78,18.78,18.78,100.00,1125849,26,19929,-69
2024-06-29 01:46:46,18.77,18.77,18.77,100.00,1118229,26,19937,-69
2024-06-29 01:47:16,18.76,18.76,18.76,100.00,1108715,26,20712,-69
2024-06-29 01:47:46,18.76,18.76,18.76,100.00,1103242,26,19930,-67
2024-06-29 01:48:16,18.76,18.76,18.76,100.00,1096622,27,19935,-69
2024-06-29 01:48:47,18.77,18.77,18.77,100.00,1096671,26,19931,-68
2024-06-29 01:49:17,18.76,18.76,18.76,100.00,1125302,26,20327,-69
2024-06-29 01:49:47,18.76,18.76,18.76,100.00,1132401,26,19928,-68
2024-06-29 01:50:17,18.76,18.76,18.76,100.00,1140238,26,19927,-69
2024-06-29 01:50:48,18.76,18.76,18.76,100.00,1132831,26,20402,-68
2024-06-29 01:51:20,18.76,18.76,18.76,100.00,1133512,26,20051,-68
2024-06-29 01:51:50,18.76,18.76,18.76,100.00,1133220,26,19928,-68
2024-06-29 01:52:21,18.75,18.75,18.75,100.00,1118523,26,19935,-68
2024-06-29 01:52:51,18.76,18.76,18.76,100.00,1118158,26,20357,-69
2024-06-29 01:53:21,18.76,18.76,18.76,100.00,1111198,26,20393,-69
2024-06-29 01:53:51,18.75,18.75,18.75,100.00,1096477,27,20028,-69
2024-06-29 01:54:22,18.74,18.74,18.74,100.00,1103542,26,19930,-69
2024-06-29 01:54:52,18.74,18.74,18.74,100.00,1110717,26,19930,-69
2024-06-29 01:55:22,18.74,18.74,18.74,100.00,1125855,26,19935,-69
2024-06-29 01:55:53,18.73,18.73,18.73,100.00,1126935,26,19935,-68
2024-06-29 01:56:23,18.73,18.73,18.73,100.00,1133411,26,19935,-69
2024-06-29 01:56:54,18.72,18.72,18.72,100.00,1133016,26,20363,-69
2024-06-29 01:57:24,18.72,18.72,18.72,100.00,1131758,26,20487,-69
2024-06-29 01:57:55,18.71,18.71,18.71,100.00,1128320,26,19940,-69
2024-06-29 01:58:25,18.72,18.72,18.72,100.00,1125821,26,19928,-68
2024-06-29 01:58:55,18.72,18.72,18.72,100.00,1118085,26,20318,-69
2024-06-29 01:59:26,18.73,18.73,18.73,100.00,1110851,26,19937,-68
2024-06-29 01:59:56,18.72,18.72,18.72,100.00,1118160,26,20277,-69
2024-06-29 02:00:26,18.70,18.70,18.70,100.00,1118452,26,19936,-69
2024-06-29 02:00:56,18.70,18.70,18.70,100.00,1118014,26,19936,-69
2024-06-29 02:01:27,18.71,18.71,18.71,100.00,1118302,26,20334,-69
2024-06-29 02:01:57,18.70,18.70,18.70,100.00,1125657,26,19932,-69
2024-06-29 02:02:30,18.70,18.70,18.70,100.00,1118292,26,20391,-68
2024-06-29 02:03:00,18.70,18.70,18.70,100.00,1126369,26,20374,-69
2024-06-29 02:03:31,18.69,18.69,18.69,100.00,1133332,26,19988,-68
2024-06-29 02:04:01,18.70,18.70,18.70,100.00,1133318,26,19928,-68
2024-06-29 02:04:31,18.68,18.68,18.68,100.00,1133022,26,19936,-69
2024-06-29 02:05:02,18.68,18.68,18.68,100.00,1133143,26,20389,-69
2024-06-29 02:05:32,18.68,18.68,18.68,100.00,1133443,26,19936,-70
2024-06-29 02:06:02,18.68,18.68,18.68,100.00,1132423,26,19981,-69
2024-06-29 02:06:33,18.67,18.67,18.67,100.00,1133144,26,19928,-69
2024-06-29 02:07:03,18.67,18.67,18.67,100.00,1125656,26,20356,-69
2024-06-29 02:07:33,18.69,18.69,18.69,100.00,1123991,26,19964,-69
2024-06-29 02:08:04,18.68,18.68,18.68,100.00,1123694,26,19940,-68
2024-06-29 02:08:34,18.68,18.68,18.68,100.00,1124998,26,20358,-70
2024-06-29 02:09:04,18.69,18.69,18.69,100.00,1124641,26,19937,-69
2024-06-29 02:09:35,18.69,18.69,18.69,100.00,1120163,26,20427,-69
2024-06-29 02:10:05,18.68,18.68,18.68,100.00,1115836,26,20376,-69
2024-06-29 02:10:35,18.70,18.70,18.70,100.00,1110986,26,20372,-68
2024-06-29 02:11:06,18.69,18.69,18.69,100.00,1110727,26,19930,-68
2024-06-29 02:11:36,18.68,18.68,18.68,100.00,1096486,27,19930,-69
2024-06-29 02:12:06,18.69,18.69,18.69,100.00,1103735,26,20866,-69
2024-06-29 02:12:36,18.69,18.69,18.69,100.00,1111123,26,19937,-69
2024-06-29 02:13:07,18.67,18.67,18.67,100.00,1118054,26,19930,-69
2024-06-29 02:13:37,18.67,18.67,18.67,100.00,1133228,26,19935,-68
2024-06-29 02:14:07,18.66,18.66,18.66,100.00,1133215,26,19935,-69
2024-06-29 02:14:38,18.65,18.65,18.65,100.00,1132970,26,20000,-68
2024-06-29 02:15:08,18.63,18.63,18.63,100.00,1133161,26,19982,-68
2024-06-29 02:15:38,18.64,18.64,18.64,100.00,1132957,26,20528,-69
2024-06-29 02:16:08,18.65,18.65,18.65,100.00,1130549,26,19935,-68
2024-06-29 02:16:39,18.65,18.65,18.65,100.00,1125976,26,19940,-69
2024-06-29 02:17:09,18.64,18.64,18.64,100.00,1132372,26,19940,-69
2024-06-29 02:17:39,18.65,18.65,18.65,100.00,1140870,26,19967,-68
2024-06-29 02:18:10,18.64,18.64,18.64,100.00,1132749,26,19928,-69
2024-06-29 02:18:40,18.64,18.64,18.64,100.00,1118330,26,20312,-68
2024-06-29 02:19:10,18.63,18.63,18.63,100.00,1118312,26,19962,-69
2024-06-29 02:19:40,18.63,18.63,18.63,100.00,1114359,26,19974,-70
2024-06-29 02:20:11,18.63,18.63,18.63,100.00,1124741,26,20276,-68
2024-06-29 02:20:41,18.61,18.61,18.61,100.00,1125806,26,19928,-69
2024-06-29 02:21:11,18.61,18.61,18.61,100.00,1131146,26,19928,-69
2024-06-29 02:21:41,18.60,18.60,18.60,100.00,1118128,26,19936,-69
2024-06-29 02:22:13,18.60,18.60,18.60,100.00,1124216,26,19928,-69
2024-06-29 02:22:43,18.59,18.59,18.59,100.00,1124846,26,19940,-68
2024-06-29 02:23:13,18.58,18.58,18.58,100.00,1118233,26,20745,-68
2024-06-29 02:23:44,18.56,18.56,18.56,100.00,1133394,26,19928,-68
2024-06-29 02:24:14,18.55,18.55,18.55,100.00,1128107,26,19947,-67
2024-06-29 02:24:46,18.54,18.54,18.54,100.00,1129341,26,19937,-66
2024-06-29 02:25:17,18.53,18.53,18.53,100.00,1126303,26,19929,-68
2024-06-29 02:25:47,18.52,18.52,18.52,100.00,1125974,26,19928,-68
2024-06-29 02:26:17,18.52,18.52,18.52,100.00,1132617,26,20426,-70
2024-06-29 02:26:47,18.51,18.51,18.51,100.00,1112284,26,19936,-69
2024-06-29 02:27:18,18.51,18.51,18.51,100.00,1118771,26,19978,-68
2024-06-29 02:27:48,18.51,18.51,18.51,100.00,1111351,26,19937,-68
2024-06-29 02:28:18,18.52,18.52,18.52,100.00,1099384,26,19930,-69
2024-06-29 02:28:49,18.51,18.51,18.51,100.00,1117596,26,19945,-70
2024-06-29 02:29:19,18.51,18.51,18.51,100.00,1104157,26,19930,-69
2024-06-29 02:29:49,18.51,18.51,18.51,100.00,1114070,26,19961,-68
2024-06-29 02:30:19,18.51,18.51,18.51,100.00,1118655,26,19929,-69
2024-06-29 02:30:50,18.50,18.50,18.50,100.00,1118767,26,19939,-68
2024-06-29 02:31:20,18.49,18.49,18.49,100.00,1118849,26,20364,-68
2024-06-29 02:31:50,18.49,18.49,18.49,100.00,1126262,26,19928,-68
2024-06-29 02:32:21,18.48,18.48,18.48,100.00,1118652,26,20268,-70
2024-06-29 02:32:51,18.47,18.47,18.47,100.00,1111413,26,19929,-69
2024-06-29 02:33:21,18.46,18.46,18.46,100.00,1118716,26,19937,-68
2024-06-29 02:33:51,18.45,18.45,18.45,100.00,1112101,26,19940,-68
2024-06-29 02:34:22,18.45,18.45,18.45,100.00,1119030,26,20022,-68
2024-06-29 02:34:52,18.43,18.43,18.43,100.00,1120895,26,19933,-68
2024-06-29 02:35:22,18.43,18.43,18.43,100.00,1119131,26,20287,-69
2024-06-29 02:35:52,18.43,18.43,18.43,100.00,1118326,26,19929,-69
2024-06-29 02:36:23,18.41,18.41,18.41,100.00,1126440,26,19940,-68
2024-06-29 02:36:53,18.40,18.40,18.40,100.00,1099714,26,20298,-68
2024-06-29 02:37:23,18.39,18.39,18.39,100.00,1111639,26,19937,-67
2024-06-29 02:37:54,18.40,18.40,18.40,100.00,1118919,26,19936,-68
2024-06-29 02:38:24,18.39,18.39,18.39,100.00,1118888,26,20755,-68
2024-06-29 02:38:54,18.37,18.37,18.37,100.00,1133404,26,19962,-68
2024-06-29 02:39:24,18.37,18.37,18.37,100.00,1118774,26,19935,-68
2024-06-29 02:39:55,18.37,18.37,18.37,100.00,1118836,26,20376,-69
2024-06-29 02:40:25,18.35,18.35,18.35,100.00,1104046,26,19930,-68
2024-06-29 02:40:55,18.35,18.35,18.35,100.00,1104095,26,19930,-68
2024-06-29 02:41:26,18.35,18.35,18.35,100.00,1118834,26,19937,-68
2024-06-29 02:41:56,18.35,18.35,18.35,100.00,1126006,26,20604,-67
2024-06-29 02:42:26,18.35,18.35,18.35,100.00,1134584,26,19928,-67
2024-06-29 02:42:56,18.32,18.32,18.32,100.00,1136488,26,19928,-68
2024-06-29 02:43:27,18.33,18.33,18.33,100.00,1133593,26,19928,-69
2024-06-29 02:43:57,18.31,18.31,18.31,100.00,1132955,26,19939,-68
2024-06-29 02:44:27,18.31,18.31,18.31,100.00,1133532,26,19935,-68
2024-06-29 02:44:58,18.30,18.30,18.30,100.00,1125964,26,19929,-67
2024-06-29 02:45:28,18.30,18.30,18.30,100.00,1126084,26,19928,-68
2024-06-29 02:45:58,18.30,18.30,18.30,100.00,1125382,26,20208,-68
2024-06-29 02:46:29,18.29,18.29,18.29,100.00,1118845,26,19929,-68
2024-06-29 02:47:06,18.31,18.31,18.31,100.00,1126049,26,20001,-69
2024-06-29 02:47:36,18.31,18.31,18.31,100.00,1126094,26,19932,-68
2024-06-29 02:48:06,18.32,18.32,18.32,100.00,1133441,26,20268,-68
2024-06-29 02:48:39,18.31,18.31,18.31,100.00,1141309,26,19928,-68
2024-06-29 02:49:10,18.30,18.30,18.30,100.00,1132552,26,19943,-68
2024-06-29 02:49:40,18.30,18.30,18.30,100.00,1126152,26,19929,-68
2024-06-29 02:50:11,18.32,18.32,18.32,100.00,1132596,26,19944,-68
2024-06-29 02:50:42,18.32,18.32,18.32,100.00,1126125,26,19928,-69
2024-06-29 02:51:12,18.31,18.31,18.31,100.00,1126074,26,19929,-68
2024-06-29 02:51:42,18.31,18.31,18.31,100.00,1126215,26,19982,-68
2024-06-29 02:52:13,18.31,18.31,18.31,100.00,1126064,26,19935,-68
2024-06-29 02:52:43,18.31,18.31,18.31,100.00,1129846,26,19996,-69
2024-06-29 02:53:13,18.30,18.30,18.30,100.00,1125961,26,19929,-68
2024-06-29 02:53:44,18.30,18.30,18.30,100.00,1133541,26,20414,-68
2024-06-29 02:54:15,18.30,18.30,18.30,100.00,1130519,26,20014,-68
2024-06-29 02:54:45,18.31,18.31,18.31,100.00,1133558,26,19936,-68
2024-06-29 02:55:15,18.30,18.30,18.30,100.00,1126012,26,20029,-69
2024-06-29 02:55:45,18.31,18.31,18.31,100.00,1127252,26,19982,-66
2024-06-29 02:56:16,18.31,18.31,18.31,100.00,1141286,26,20002,-68
2024-06-29 02:56:46,18.30,18.30,18.30,100.00,1133485,26,19942,-68
2024-06-29 02:57:16,18.30,18.30,18.30,100.00,1118574,26,19929,-68
2024-06-29 02:57:46,18.30,18.30,18.30,100.00,1118422,26,19937,-68
2024-06-29 02:58:17,18.31,18.31,18.31,100.00,1104114,26,19999,-68
2024-06-29 02:58:47,18.30,18.30,18.30,100.00,1104179,26,20420,-69
2024-06-29 02:59:17,18.30,18.30,18.30,100.00,1111154,26,19929,-68
2024-06-29 02:59:48,18.29,18.29,18.29,100.00,1111209,26,19961,-68
2024-06-29 03:00:18,18.28,18.28,18.28,100.00,1118835,26,20328,-68
2024-06-29 03:00:48,18.28,18.28,18.28,100.00,1125665,26,19940,-68
2024-06-29 03:01:24,18.30,18.30,18.30,100.00,1126392,26,19932,-67
2024-06-29 03:01:54,18.29,18.29,18.29,100.00,1121638,26,19937,-68
2024-06-29 03:02:28,18.29,18.29,18.29,100.00,1119697,26,19936,-68
2024-06-29 03:02:58,18.28,18.28,18.28,100.00,1121692,26,20401,-69
2024-06-29 03:03:29,18.29,18.29,18.29,100.00,1127575,26,19935,-68
2024-06-29 03:03:59,18.28,18.28,18.28,100.00,1127709,26,19928,-69
2024-06-29 03:04:30,18.28,18.28,18.28,100.00,1128514,26,19928,-69
2024-06-29 03:05:00,18.27,18.27,18.27,100.00,1130742,26,19975,-68
2024-06-29 03:05:30,18.27,18.27,18.27,100.00,1127077,26,19935,-68
2024-06-29 03:06:01,18.26,18.26,18.26,100.00,1125780,26,20387,-68
2024-06-29 03:06:31,18.26,18.26,18.26,100.00,1119560,26,19936,-68
2024-06-29 03:07:01,18.26,18.26,18.26,100.00,1119482,26,19966,-68
2024-06-29 03:07:32,18.26,18.26,18.26,100.00,1119167,26,19929,-68
2024-06-29 03:08:02,18.25,18.25,18.25,100.00,1108895,26,20001,-68
2024-06-29 03:08:32,18.25,18.25,18.25,100.00,1105086,26,19937,-68
2024-06-29 03:09:03,18.24,18.24,18.24,100.00,1097642,26,19931,-68
2024-06-29 03:09:33,18.23,18.23,18.23,100.00,1107259,26,20400,-69
2024-06-29 03:10:04,18.22,18.22,18.22,100.00,1123921,26,19940,-68
2024-06-29 03:10:34,18.21,18.21,18.21,100.00,1134463,26,19928,-68
2024-06-29 03:11:05,18.21,18.21,18.21,100.00,1139228,26,21746,-68
2024-06-29 03:11:35,18.20,18.20,18.20,100.00,1127119,26,19935,-68
2024-06-29 03:12:15,18.20,18.20,18.20,100.00,1132255,26,19928,-71
2024-06-29 03:12:45,18.18,18.18,18.18,100.00,1134107,26,19951,-69
2024-06-29 03:13:16,18.19,18.19,18.19,100.00,1112080,26,19938,-68
2024-06-29 03:13:46,18.18,18.18,18.18,100.00,1111975,26,19984,-68
2024-06-29 03:14:16,18.18,18.18,18.18,100.00,1111982,26,19936,-68
2024-06-29 03:14:46,18.17,18.17,18.17,100.00,1112962,26,19930,-68
2024-06-29 03:15:17,18.18,18.18,18.18,100.00,1119343,26,19937,-68
2024-06-29 03:15:47,18.17,18.17,18.17,100.00,1111729,26,19937,-69
2024-06-29 03:16:17,18.17,18.17,18.17,100.00,1115274,26,19941,-68
2024-06-29 03:16:48,18.16,18.16,18.16,100.00,1113309,26,19961,-69
2024-06-29 03:17:18,18.16,18.16,18.16,100.00,1126876,26,19939,-68
2024-06-29 03:17:48,18.16,18.16,18.16,100.00,1125991,26,20304,-68
2024-06-29 03:18:18,18.15,18.15,18.15,100.00,1126916,26,19935,-68
2024-06-29 03:18:49,18.14,18.14,18.14,100.00,1119411,26,19937,-69
2024-06-29 03:19:19,18.13,18.13,18.13,100.00,1112078,26,20325,-68
2024-06-29 03:19:49,18.13,18.13,18.13,100.00,1096886,26,19931,-69
2024-06-29 03:20:20,18.13,18.13,18.13,100.00,1111964,26,19929,-69
2024-06-29 03:20:50,18.12,18.12,18.12,100.00,1104700,26,20629,-69
2024-06-29 03:21:20,18.11,18.11,18.11,100.00,1104780,26,20389,-68
2024-06-29 03:21:50,18.11,18.11,18.11,100.00,1111930,26,19937,-68
2024-06-29 03:22:21,18.11,18.11,18.11,100.00,1112106,26,19930,-68
2024-06-29 03:22:51,18.10,18.10,18.10,100.00,1120546,26,19936,-68
2024-06-29 03:23:21,18.10,18.10,18.10,100.00,1126846,26,19936,-68
2024-06-29 03:23:52,18.10,18.10,18.10,100.00,1134093,26,19932,-69
2024-06-29 03:24:23,18.10,18.10,18.10,100.00,1126858,26,19960,-68
2024-06-29 03:24:53,18.10,18.10,18.10,100.00,1128321,26,19928,-69
2024-06-29 03:25:23,18.09,18.09,18.09,100.00,1126812,26,19932,-68
2024-06-29 03:25:53,18.09,18.09,18.09,100.00,1133606,26,19934,-68
2024-06-29 03:26:24,18.09,18.09,18.09,100.00,1126369,26,20042,-69
2024-06-29 03:26:54,18.09,18.09,18.09,100.00,1126612,26,19943,-68
2024-06-29 03:27:24,18.08,18.08,18.08,100.00,1119193,26,19929,-68
2024-06-29 03:27:54,18.07,18.07,18.07,100.00,1119566,26,19933,-69
2024-06-29 03:28:25,18.08,18.08,18.08,100.00,1130854,26,19952,-67
2024-06-29 03:28:55,18.07,18.07,18.07,100.00,1123407,26,19928,-67
2024-06-29 03:29:25,18.07,18.07,18.07,100.00,1123593,26,19929,-66
2024-06-29 03:29:56,18.07,18.07,18.07,100.00,1113540,26,19944,-69
2024-06-29 03:30:26,18.07,18.07,18.07,100.00,1118941,26,19975,-68
2024-06-29 03:30:56,18.05,18.05,18.05,100.00,1118669,26,19937,-68
2024-06-29 03:31:26,18.07,18.07,18.07,100.00,1124311,26,19928,-68
2024-06-29 03:31:57,18.07,18.07,18.07,100.00,1121614,26,19999,-68
2024-06-29 03:32:27,18.06,18.06,18.06,100.00,1126290,26,19932,-68
2024-06-29 03:32:57,18.06,18.06,18.06,100.00,1126244,26,19928,-68
2024-06-29 03:33:28,18.06,18.06,18.06,100.00,1112134,26,19957,-68
2024-06-29 03:33:58,18.06,18.06,18.06,100.00,1121909,26,19940,-69
2024-06-29 03:34:28,18.06,18.06,18.06,100.00,1118710,26,19977,-69
2024-06-29 03:34:58,18.05,18.05,18.05,100.00,1111147,26,19941,-68
2024-06-29 03:35:29,18.06,18.06,18.06,100.00,1118892,26,19929,-68
2024-06-29 03:35:59,18.06,18.06,18.06,100.00,1117035,26,20539,-68
2024-06-29 03:36:29,18.06,18.06,18.06,100.00,1111271,26,19937,-68
2024-06-29 03:37:00,18.06,18.06,18.06,100.00,1122077,26,19983,-68
2024-06-29 03:37:30,18.06,18.06,18.06,100.00,1133824,26,19936,-69
2024-06-29 03:38:00,18.07,18.07,18.07,100.00,1133680,26,19936,-68
2024-06-29 03:38:30,18.08,18.08,18.08,100.00,1126356,26,20324,-69
2024-06-29 03:39:01,18.08,18.08,18.08,100.00,1123825,26,20499,-68
2024-06-29 03:39:33,18.07,18.07,18.07,100.00,1126282,26,19936,-68
2024-06-29 03:40:04,18.07,18.07,18.07,100.00,1126630,26,19940,-68
2024-06-29 03:40:34,18.08,18.08,18.08,100.00,1122561,26,19937,-68
2024-06-29 03:41:04,18.09,18.09,18.09,100.00,1130982,26,19933,-69
2024-06-29 03:41:43,18.08,18.08,18.08,100.00,1126052,26,19936,-69
2024-06-29 03:42:15,18.09,18.09,18.09,100.00,1125848,26,19934,-68
2024-06-29 03:42:45,18.10,18.10,18.10,100.00,1126198,26,19932,-68
2024-06-29 03:43:15,18.10,18.10,18.10,100.00,1126076,26,19933,-68
2024-06-29 03:43:46,18.11,18.11,18.11,100.00,1111292,26,20511,-68
2024-06-29 03:44:16,18.11,18.11,18.11,100.00,1118609,26,19929,-69
2024-06-29 03:44:46,18.12,18.12,18.12,100.00,1126042,26,19928,-68
2024-06-29 03:45:17,18.12,18.12,18.12,100.00,1118908,26,19983,-69
2024-06-29 03:45:47,18.12,18.12,18.12,100.00,1127640,26,19935,-68
2024-06-29 03:46:17,18.13,18.13,18.13,100.00,1141446,26,20536,-68
2024-06-29 03:46:48,18.14,18.14,18.14,100.00,1141264,26,19933,-68
2024-06-29 03:47:18,18.14,18.14,18.14,100.00,1135514,26,19935,-68
2024-06-29 03:47:48,18.14,18.14,18.14,100.00,1119610,26,20062,-70
2024-06-29 03:48:22,18.17,18.17,18.17,100.00,1126354,26,20030,-68
2024-06-29 03:48:52,18.17,18.17,18.17,100.00,1111203,26,20404,-68
2024-06-29 03:49:22,18.18,18.18,18.18,100.00,1104739,26,19938,-69
2024-06-29 03:49:52,18.19,18.19,18.19,100.00,1110248,26,19997,-68
2024-06-29 03:50:23,18.19,18.19,18.19,100.00,1112208,26,20597,-68
2024-06-29 03:50:53,18.20,18.20,18.20,100.00,1116519,26,19936,-68
2024-06-29 03:51:23,18.20,18.20,18.20,100.00,1111338,26,19930,-69
2024-06-29 03:51:54,18.20,18.20,18.20,100.00,1118674,26,19987,-68
2024-06-29 03:52:24,18.22,18.22,18.22,100.00,1108586,26,19941,-68
2024-06-29 03:52:54,18.23,18.23,18.23,100.00,1113513,26,20317,-70
2024-06-29 03:53:24,18.24,18.24,18.24,100.00,1125966,26,19936,-69
2024-06-29 03:53:55,18.24,18.24,18.24,100.00,1126081,26,19928,-69
2024-06-29 03:54:25,18.26,18.26,18.26,100.00,1103937,26,19941,-68
2024-06-29 03:54:56,18.26,18.26,18.26,100.00,1106711,26,19939,-68
2024-06-29 03:55:26,18.28,18.28,18.28,100.00,1118788,26,20436,-68
2024-06-29 03:55:56,18.29,18.29,18.29,100.00,1117920,26,20005,-68
2024-06-29 03:56:26,18.31,18.31,18.31,100.00,1126192,26,19933,-68
2024-06-29 03:56:57,18.32,18.32,18.32,100.00,1126139,26,19983,-69
2024-06-29 03:57:27,18.34,18.34,18.34,100.00,1124037,26,19935,-68
2024-06-29 03:57:57,18.33,18.33,18.33,100.00,1114021,26,20011,-69
2024-06-29 03:58:28,18.33,18.33,18.33,100.00,1126177,26,20335,-68
2024-06-29 03:58:58,18.34,18.34,18.34,100.00,1129229,26,20004,-69
2024-06-29 03:59:28,18.35,18.35,18.35,100.00,1118963,26,19964,-68
2024-06-29 03:59:58,18.36,18.36,18.36,100.00,1129108,26,19928,-68
2024-06-29 04:00:29,18.37,18.37,18.37,100.00,1132094,26,19928,-69
2024-06-29 04:00:59,18.38,18.38,18.38,100.00,1132805,26,19936,-69
2024-06-29 04:01:29,18.41,18.41,18.41,100.00,1133695,26,19927,-69
2024-06-29 04:02:00,18.43,18.43,18.43,100.00,1137931,26,20853,-67
2024-06-29 04:02:30,18.43,18.43,18.43,100.00,1133367,26,19940,-68
2024-06-29 04:03:00,18.45,18.45,18.45,100.00,1125998,26,19976,-68
2024-06-29 04:03:30,18.45,18.45,18.45,100.00,1126099,26,20246,-69
2024-06-29 04:04:01,18.45,18.45,18.45,100.00,1125709,26,19952,-68
2024-06-29 04:04:31,18.47,18.47,18.47,100.00,1124153,26,19935,-68
2024-06-29 04:05:01,18.46,18.46,18.46,100.00,1126097,26,19951,-69
2024-06-29 04:05:32,18.46,18.46,18.46,100.00,1126228,26,19929,-68
2024-06-29 04:06:02,18.46,18.46,18.46,100.00,1132190,26,19997,-68
2024-06-29 04:06:32,18.47,18.47,18.47,100.00,1133487,26,19936,-68
2024-06-29 04:07:03,18.48,18.48,18.48,100.00,1126053,26,19929,-68
2024-06-29 04:07:35,18.49,18.49,18.49,100.00,1125452,26,20431,-69
2024-06-29 04:08:06,18.51,18.51,18.51,100.00,1116443,26,19943,-69
2024-06-29 04:08:36,18.52,18.52,18.52,100.00,1111971,26,19937,-68
2024-06-29 04:09:07,18.51,18.51,18.51,100.00,1104041,26,19930,-68
2024-06-29 04:09:37,18.54,18.54,18.54,100.00,1091381,26,20394,-66
2024-06-29 04:10:07,18.54,18.54,18.54,100.00,1102283,26,19930,-68
2024-06-29 04:10:38,18.40,18.40,18.40,100.00,1111412,26,19945,-68
2024-06-29 04:11:08,18.57,18.57,18.57,100.00,1121719,26,19935,-68
2024-06-29 04:11:38,18.59,18.59,18.59,100.00,1118593,26,19929,-68
2024-06-29 04:12:10,18.59,18.59,18.59,100.00,1118428,26,19929,-69
2024-06-29 04:12:40,18.61,18.61,18.61,100.00,1119025,26,19935,-67
2024-06-29 04:13:10,18.63,18.63,18.63,100.00,1125530,26,19935,-68
2024-06-29 04:13:41,18.64,18.64,18.64,100.00,1125912,26,19936,-69
2024-06-29 04:14:11,18.66,18.66,18.66,100.00,1124763,26,19932,-69
2024-06-29 04:14:42,18.66,18.66,18.66,100.00,1125790,26,19940,-69
2024-06-29 04:15:12,18.68,18.68,18.68,100.00,1119453,26,20257,-67
2024-06-29 04:15:42,18.68,18.68,18.68,100.00,1118681,26,20396,-68
2024-06-29 04:16:13,18.67,18.67,18.67,100.00,1120316,26,20484,-69
2024-06-29 04:16:43,18.71,18.71,18.71,100.00,1118560,26,19936,-68
2024-06-29 04:17:13,18.73,18.73,18.73,100.00,1118600,26,19929,-68
2024-06-29 04:17:44,18.72,18.72,18.72,100.00,1116514,26,19936,-68
2024-06-29 04:18:14,18.73,18.73,18.73,100.00,1117963,26,19933,-68
2024-06-29 04:18:44,18.73,18.73,18.73,100.00,1125947,26,19932,-68
2024-06-29 04:19:14,18.72,18.72,18.72,100.00,1118652,26,20363,-67
2024-06-29 04:19:45,18.57,18.57,18.57,100.00,1118505,26,19948,-68
2024-06-29 04:20:15,18.76,18.76,18.76,100.00,1111238,26,19930,-69
2024-06-29 04:20:45,18.77,18.77,18.77,100.00,1118536,26,20284,-69
2024-06-29 04:21:15,18.81,18.81,18.81,100.00,1118526,26,19983,-69
2024-06-29 04:21:49,18.78,18.78,18.78,100.00,1118650,26,19998,-67
2024-06-29 04:22:19,18.81,18.81,18.81,100.00,1126190,26,19929,-69
2024-06-29 04:22:49,18.81,18.81,18.81,100.00,1112678,26,19934,-68
2024-06-29 04:23:20,18.81,18.81,18.81,100.00,1118639,26,19941,-68
2024-06-29 04:23:50,18.86,18.86,18.86,100.00,1119585,26,19929,-67
2024-06-29 04:24:20,18.87,18.87,18.87,100.00,1124674,26,19929,-68
2024-06-29 04:24:51,18.90,18.90,18.90,100.00,1122192,26,19961,-67
2024-06-29 04:25:21,18.92,18.92,18.92,100.00,1111377,26,19930,-66
2024-06-29 04:25:51,18.91,18.91,18.91,100.00,1110581,26,20060,-69
2024-06-29 04:26:21,18.93,18.93,18.93,100.00,1111092,26,19929,-70
2024-06-29 04:26:52,18.94,18.94,18.94,100.00,1118336,26,20375,-69
2024-06-29 04:27:22,18.96,18.96,18.96,100.00,1126136,26,19997,-69
2024-06-29 04:27:53,18.97,18.97,18.97,100.00,1125946,26,19998,-69
2024-06-29 04:28:24,18.97,18.97,18.97,100.00,1118357,26,20416,-69
2024-06-29 04:28:54,19.01,19.01,19.01,100.00,1113175,26,19930,-69
2024-06-29 04:29:24,19.03,19.03,19.03,100.00,1118700,26,19929,-69
2024-06-29 04:29:54,19.05,19.05,19.05,100.00,1118293,26,19936,-68
2024-06-29 04:30:25,19.07,19.07,19.07,100.00,1118649,26,20822,-69
2024-06-29 04:30:55,19.06,19.06,19.06,100.00,1120816,26,19941,-70
2024-06-29 04:31:25,19.10,19.10,19.10,100.00,1126024,26,19932,-69
2024-06-29 04:31:56,19.08,19.08,19.08,100.00,1118480,26,20295,-69
2024-06-29 04:32:26,19.08,19.08,19.08,100.00,1126297,26,20378,-68
2024-06-29 04:32:56,19.10,19.10,19.10,100.00,1133505,26,19935,-68
2024-06-29 04:33:27,19.13,19.13,19.13,100.00,1118379,26,19929,-69
2024-06-29 04:33:57,19.14,19.14,19.14,100.00,1126061,26,19932,-68
2024-06-29 04:34:27,19.16,19.16,19.16,100.00,1125933,26,20001,-69
2024-06-29 04:34:57,19.16,19.16,19.16,100.00,1118253,26,19983,-69
2024-06-29 04:35:28,19.17,19.17,19.17,100.00,1118550,26,19936,-68
2024-06-29 04:35:58,19.19,19.19,19.19,100.00,1117903,26,20023,-68
2024-06-29 04:36:28,19.20,19.20,19.20,100.00,1111114,26,19938,-68
2024-06-29 04:36:59,19.17,19.17,19.17,100.00,1118473,26,19935,-69
2024-06-29 04:37:29,19.21,19.21,19.21,100.00,1133555,26,19997,-68
2024-06-29 04:37:59,19.23,19.23,19.23,100.00,1125916,26,19933,-68
2024-06-29 04:38:30,19.27,19.27,19.27,100.00,1118594,26,19940,-69
2024-06-29 04:39:00,19.28,19.28,19.28,100.00,1124144,26,19928,-69
2024-06-29 04:39:30,19.27,19.27,19.27,100.00,1126022,26,20671,-69
2024-06-29 04:40:00,19.29,19.29,19.29,100.00,1133486,26,19935,-68
2024-06-29 04:40:31,19.31,19.31,19.31,100.00,1133419,26,20013,-68
2024-06-29 04:41:01,19.31,19.31,19.31,100.00,1125934,26,19940,-69
2024-06-29 04:41:32,19.35,19.35,19.35,100.00,1125933,26,20295,-69
2024-06-29 04:42:02,19.34,19.34,19.34,100.00,1124526,26,19939,-68
2024-06-29 04:42:32,19.38,19.38,19.38,100.00,1118656,26,19962,-68
2024-06-29 04:43:03,19.38,19.38,19.38,100.00,1122915,26,19933,-69
2024-06-29 04:43:33,19.36,19.36,19.36,100.00,1133451,26,19928,-70
2024-06-29 04:44:04,19.39,19.39,19.39,100.00,1133251,26,19976,-69
2024-06-29 04:44:34,19.38,19.38,19.38,100.00,1133501,26,20275,-68
2024-06-29 04:45:04,19.39,19.39,19.39,100.00,1130609,26,19936,-68
2024-06-29 04:45:35,19.41,19.41,19.41,100.00,1133462,26,19928,-68
2024-06-29 04:46:05,19.44,19.44,19.44,100.00,1125330,26,19990,-68
2024-06-29 04:46:35,19.46,19.46,19.46,100.00,1118697,26,19929,-68
2024-06-29 04:47:06,19.50,19.50,19.50,100.00,1118714,26,19937,-70
2024-06-29 04:47:36,19.54,19.54,19.54,100.00,1103953,26,19929,-70
2024-06-29 04:48:06,19.56,19.56,19.56,100.00,1106537,26,19947,-69
2024-06-29 04:48:37,19.60,19.60,19.60,100.00,1111471,26,19934,-69
2024-06-29 04:49:09,19.60,19.60,19.60,100.00,1116245,26,19935,-68
2024-06-29 04:49:39,19.61,19.61,19.61,100.00,1126070,26,20388,-69
2024-06-29 04:50:10,19.66,19.66,19.66,100.00,1126020,26,19932,-69
2024-06-29 04:50:40,19.83,19.83,19.83,100.00,1111346,26,19998,-68
2024-06-29 04:51:10,20.06,20.06,20.06,100.00,1111414,26,19941,-68
2024-06-29 04:51:41,20.35,20.35,20.35,100.00,1111248,26,19930,-69
2024-06-29 04:52:11,20.70,20.70,20.70,100.00,1118763,26,20430,-68
2024-06-29 04:52:41,21.01,21.01,21.01,100.00,1118591,26,19933,-68
2024-06-29 04:53:11,21.32,21.32,21.32,100.00,1117635,26,19997,-69
2024-06-29 04:53:42,21.63,21.63,21.63,100.00,1126147,26,19974,-69
2024-06-29 04:54:12,21.88,21.88,21.88,100.00,1125750,26,19936,-69
2024-06-29 04:54:42,22.03,22.03,22.03,100.00,1118527,26,19933,-68
2024-06-29 04:55:13,22.31,22.31,22.31,100.00,1125107,26,19941,-69
2024-06-29 04:55:43,22.55,22.55,22.55,100.00,1125902,26,19928,-68
2024-06-29 04:56:13,22.69,22.69,22.69,100.00,1117776,26,19936,-68
2024-06-29 04:56:44,22.91,22.91,22.91,100.00,1126013,26,19936,-67
2024-06-29 04:57:14,23.17,23.17,23.17,100.00,1133526,26,19935,-66
2024-06-29 04:57:44,23.31,23.31,23.31,100.00,1119493,26,20370,-69
2024-06-29 04:58:14,23.52,23.52,23.52,100.00,1125481,26,19935,-69
2024-06-29 04:58:45,23.74,23.74,23.74,100.00,1118558,26,19936,-68
2024-06-29 04:59:15,23.85,23.85,23.85,100.00,1118353,26,19940,-69
2024-06-29 04:59:45,24.02,24.02,24.02,100.00,1118444,26,20285,-69
2024-06-29 05:00:16,24.14,24.14,24.14,100.00,1118208,26,19979,-68
2024-06-29 05:00:46,24.30,24.30,24.30,100.00,1118327,26,19936,-71
2024-06-29 05:01:16,24.32,24.32,24.32,100.00,1111310,26,19934,-69
2024-06-29 05:01:47,24.38,24.38,24.38,100.00,1118466,26,19929,-70
2024-06-29 05:02:17,24.61,24.61,24.61,100.00,1126034,26,19928,-69
2024-06-29 05:02:48,24.77,24.77,24.77,100.00,1123855,26,20460,-69
2024-06-29 05:03:18,24.88,24.88,24.88,100.00,1111294,26,19937,-69
2024-06-29 05:03:48,25.00,25.00,25.00,100.00,1103792,26,20031,-70
2024-06-29 05:04:19,24.89,24.89,24.89,100.00,1100822,26,19934,-69
2024-06-29 05:04:49,24.64,24.64,24.64,100.00,1111041,26,19936,-69
2024-06-29 05:05:20,24.64,24.64,24.64,100.00,1118563,26,19929,-69
2024-06-29 05:05:50,24.61,24.61,24.61,100.00,1118375,26,19936,-69
2024-06-29 05:06:21,24.87,24.87,24.87,100.00,1125725,26,19937,-67
2024-06-29 05:06:51,24.94,24.94,24.94,100.00,1125662,26,20338,-69
2024-06-29 05:07:21,24.66,24.66,24.66,100.00,1125882,26,19993,-70
2024-06-29 05:07:52,24.72,24.72,24.72,100.00,1114503,26,19930,-70
2024-06-29 05:08:22,24.58,24.58,24.58,100.00,1118371,26,20412,-67
2024-06-29 05:08:52,24.57,24.57,24.57,100.00,1118332,26,19929,-69
2024-06-29 05:09:23,24.68,24.68,24.68,100.00,1125715,26,20006,-67
2024-06-29 05:09:53,24.86,24.86,24.86,100.00,1125753,26,20452,-69
2024-06-29 05:10:23,24.82,24.82,24.82,100.00,1125907,26,19928,-69
2024-06-29 05:10:54,24.70,24.70,24.70,100.00,1133328,26,20432,-69
2024-06-29 05:11:24,24.45,24.45,24.45,100.00,1119027,26,19929,-69
2024-06-29 05:11:54,24.64,24.64,24.64,100.00,1122394,26,19937,-67
2024-06-29 05:12:26,24.43,24.43,24.43,100.00,1133448,26,19928,-69
2024-06-29 05:12:56,24.49,24.49,24.49,100.00,1130810,26,19939,-69
2024-06-29 05:13:27,24.37,24.37,24.37,100.00,1125907,26,19941,-69
2024-06-29 05:13:57,24.56,24.56,24.56,100.00,1118315,26,20335,-69
2024-06-29 05:14:27,24.50,24.50,24.50,100.00,1118182,26,19940,-70
2024-06-29 05:15:00,24.50,24.50,24.50,100.00,1118232,26,19929,-68
2024-06-29 05:15:30,24.36,24.36,24.36,100.00,1123433,26,19979,-69
2024-06-29 05:16:01,24.43,24.43,24.43,100.00,1125008,26,20561,-70
2024-06-29 05:16:31,24.34,24.34,24.34,100.00,1118874,26,19929,-67
2024-06-29 05:17:01,24.48,24.48,24.48,100.00,1125628,26,19929,-69
2024-06-29 05:17:32,24.66,24.66,24.66,100.00,1126004,26,19968,-69
2024-06-29 05:18:02,24.87,24.87,24.87,100.00,1125558,26,20244,-69
2024-06-29 05:18:32,24.92,24.92,24.92,100.00,1126047,26,20384,-70
2024-06-29 05:19:03,25.16,25.16,25.16,100.00,1125709,26,19968,-68
2024-06-29 05:19:33,25.07,25.07,25.07,100.00,1125800,26,19936,-68
2024-06-29 05:20:03,25.23,25.23,25.23,100.00,1130172,26,19928,-68
2024-06-29 05:20:34,25.25,25.25,25.25,100.00,1126002,26,19936,-68
2024-06-29 05:21:07,25.16,25.16,25.16,100.00,1118111,26,19929,-69
2024-06-29 05:21:38,25.36,25.36,25.36,100.00,1110975,26,19936,-70
2024-06-29 05:22:08,25.21,25.21,25.21,100.00,1104921,26,20000,-69
2024-06-29 05:22:39,25.43,25.43,25.43,100.00,1104908,26,20000,-68
2024-06-29 05:23:09,25.68,25.68,25.68,100.00,1104551,26,19942,-68
2024-06-29 05:23:39,25.58,25.58,25.58,100.00,1111305,26,19936,-68
2024-06-29 05:24:10,25.64,25.64,25.64,100.00,1120140,26,19929,-69
2024-06-29 05:24:40,25.47,25.47,25.47,100.00,1118084,26,19936,-70
2024-06-29 05:25:12,25.26,25.26,25.26,100.00,1118371,26,20380,-69
2024-06-29 05:25:47,25.49,25.49,25.49,100.00,1111614,26,19998,-69
2024-06-29 05:26:18,25.38,25.38,25.38,100.00,1119393,26,19929,-69
2024-06-29 05:26:48,25.63,25.63,25.63,100.00,1119918,26,19997,-70
2024-06-29 05:27:18,25.80,25.80,25.80,100.00,1119714,26,19933,-71
2024-06-29 05:27:49,25.94,25.94,25.94,100.00,1117720,26,19933,-69
2024-06-29 05:28:19,26.24,26.24,26.24,100.00,1105327,26,19930,-69
2024-06-29 05:28:49,26.09,26.09,26.09,100.00,1110944,26,20786,-71
2024-06-29 05:29:20,25.86,25.86,25.86,100.00,1111076,26,19937,-69
2024-06-29 05:29:50,26.03,26.03,26.03,100.00,1113723,26,19929,-69
2024-06-29 05:30:20,25.75,25.75,25.75,100.00,1110992,26,19937,-69
2024-06-29 05:30:53,26.06,26.06,26.06,100.00,1111172,26,19933,-69
2024-06-29 05:31:23,25.71,25.71,25.71,100.00,1110416,26,19939,-70
2024-06-29 05:31:53,25.29,25.29,25.29,100.00,1107405,26,19930,-70
2024-06-29 05:32:24,24.99,24.99,24.99,100.00,1118611,26,19937,-70
2024-06-29 05:32:54,25.12,25.12,25.12,100.00,1120257,26,19998,-69
2024-06-29 05:33:24,25.33,25.33,25.33,100.00,1123693,26,19938,-69
2024-06-29 05:33:55,25.50,25.50,25.50,100.00,1133199,26,19935,-70
2024-06-29 05:34:25,25.66,25.66,25.66,100.00,1118177,26,19929,-70
2024-06-29 05:34:55,25.88,25.88,25.88,100.00,1117043,26,20375,-68
2024-06-29 05:35:26,26.15,26.15,26.15,100.00,1118442,26,19937,-69
2024-06-29 05:35:56,26.29,26.29,26.29,100.00,1112693,26,19962,-69
2024-06-29 05:36:26,26.39,26.39,26.39,100.00,1133192,26,19927,-68
2024-06-29 05:36:57,26.43,26.43,26.43,100.00,1133075,26,20829,-70
2024-06-29 05:37:27,26.25,26.25,26.25,100.00,1125721,26,19998,-68
2024-06-29 05:37:57,26.26,26.26,26.26,100.00,1125738,26,20010,-70
2024-06-29 05:38:27,26.26,26.26,26.26,100.00,1118384,26,19929,-69
2024-06-29 05:38:58,26.39,26.39,26.39,100.00,1108416,26,20549,-69
2024-06-29 05:39:28,26.61,26.61,26.61,100.00,1118557,26,19929,-68
2024-06-29 05:39:58,26.75,26.75,26.75,100.00,1118064,26,19933,-69
2024-06-29 05:40:29,26.88,26.88,26.88,100.00,1115895,26,19937,-69
2024-06-29 05:40:59,26.77,26.77,26.77,100.00,1125794,26,19940,-68
2024-06-29 05:41:29,26.86,26.86,26.86,100.00,1133830,26,19940,-69
2024-06-29 05:42:00,27.20,27.20,27.20,100.00,1132888,26,20180,-69
2024-06-29 05:42:30,27.24,27.24,27.24,100.00,1125573,26,20548,-69
2024-06-29 05:43:00,27.02,27.02,27.02,100.00,1125772,26,19928,-69
2024-06-29 05:43:30,26.89,26.89,26.89,100.00,1125875,26,19932,-69
2024-06-29 05:44:01,26.80,26.80,26.80,100.00,1125218,26,19972,-70
2024-06-29 05:44:31,26.96,26.96,26.96,100.00,1133227,26,19928,-69
2024-06-29 05:45:02,27.18,27.18,27.18,100.00,1133276,26,20678,-69
2024-06-29 05:45:32,27.20,27.20,27.20,100.00,1131451,26,19979,-69
2024-06-29 05:46:02,26.90,26.90,26.90,100.00,1121341,26,19929,-69
2024-06-29 05:46:32,26.72,26.72,26.72,100.00,1125877,26,19933,-69
2024-06-29 05:47:03,27.10,27.10,27.10,100.00,1118275,26,19979,-68
2024-06-29 05:47:33,26.55,26.55,26.55,100.00,1111861,26,20454,-69
2024-06-29 05:48:03,26.64,26.64,26.64,100.00,1125592,26,19928,-69
2024-06-29 05:48:34,26.44,26.44,26.44,100.00,1125817,26,20463,-69
2024-06-29 05:49:04,26.15,26.15,26.15,100.00,1129106,26,20674,-69
2024-06-29 05:49:34,25.72,25.72,25.72,100.00,1125916,26,19936,-68
2024-06-29 05:50:05,25.90,25.90,25.90,100.00,1130101,26,19932,-71
2024-06-29 05:50:35,25.70,25.70,25.70,100.00,1133181,26,20256,-70
2024-06-29 05:51:05,25.75,25.75,25.75,100.00,1133284,26,19944,-68
2024-06-29 05:51:36,26.12,26.12,26.12,100.00,1140707,26,20359,-71
2024-06-29 05:52:06,26.32,26.32,26.32,100.00,1140640,25,19935,-71
2024-06-29 05:52:36,26.34,26.34,26.34,100.00,1127564,26,19977,-70
2024-06-29 05:53:06,26.52,26.52,26.52,100.00,1123946,26,19936,-69
2024-06-29 05:53:37,26.54,26.54,26.54,100.00,1111043,26,19936,-71
2024-06-29 05:54:07,26.63,26.63,26.63,100.00,1117917,26,19929,-72
2024-06-29 05:54:37,26.54,26.54,26.54,100.00,1115987,26,20012,-70
2024-06-29 05:55:08,26.79,26.79,26.79,100.00,1125627,26,19941,-70
2024-06-29 05:55:38,26.72,26.72,26.72,100.00,1125775,26,19928,-71
2024-06-29 05:56:08,26.30,26.30,26.30,100.00,1125005,26,20698,-69
2024-06-29 05:56:38,26.52,26.52,26.52,100.00,1125718,26,19928,-71
2024-06-29 05:57:09,26.27,26.27,26.27,100.00,1140821,26,19931,-71
2024-06-29 05:57:39,26.30,26.30,26.30,100.00,1135753,26,19936,-71
2024-06-29 05:58:09,26.19,26.19,26.19,100.00,1140409,26,20379,-71
2024-06-29 05:58:40,26.18,26.18,26.18,100.00,1140898,26,19939,-72
2024-06-29 05:59:10,25.96,25.96,25.96,100.00,1125576,26,19936,-71
2024-06-29 05:59:41,25.95,25.95,25.95,100.00,1130217,26,20370,-71
2024-06-29 06:00:11,26.14,26.14,26.14,100.00,1125704,26,19929,-70
2024-06-29 06:00:41,26.10,26.10,26.10,100.00,1125762,26,20384,-71
2024-06-29 06:01:12,26.05,26.05,26.05,100.00,1133194,26,20434,-71
2024-06-29 06:01:43,26.21,26.21,26.21,100.00,1125855,26,19939,-70
2024-06-29 06:02:13,26.55,26.55,26.55,100.00,1118365,26,19940,-70
2024-06-29 06:02:44,26.63,26.63,26.63,100.00,1122810,26,19978,-71
2024-06-29 06:03:15,26.78,26.78,26.78,100.00,1118628,26,19936,-71
2024-06-29 06:03:45,27.03,27.03,27.03,100.00,1111361,26,20011,-71
2024-06-29 06:04:15,27.29,27.29,27.29,100.00,1118127,26,20029,-73
2024-06-29 06:04:45,26.97,26.97,26.97,100.00,1110949,26,19930,-72
2024-06-29 06:05:16,27.04,27.04,27.04,100.00,1103708,26,19941,-72
2024-06-29 06:05:46,27.03,27.03,27.03,100.00,1110383,26,20355,-69
2024-06-29 06:06:16,26.98,26.98,26.98,100.00,1117438,26,19979,-69
2024-06-29 06:06:46,26.88,26.88,26.88,100.00,1111010,26,19933,-69
2024-06-29 06:07:17,26.76,26.76,26.76,100.00,1133322,26,19931,-69
2024-06-29 06:07:48,26.77,26.77,26.77,100.00,1125691,26,20264,-72
2024-06-29 06:08:18,26.89,26.89,26.89,100.00,1118501,26,20392,-69
2024-06-29 06:08:49,26.98,26.98,26.98,100.00,1125704,26,19935,-69
2024-06-29 06:09:19,27.09,27.09,27.09,100.00,1110935,26,19934,-70
2024-06-29 06:09:49,26.97,26.97,26.97,100.00,1114545,26,19941,-71
2024-06-29 06:10:20,27.21,27.21,27.21,100.00,1111073,26,19937,-71
2024-06-29 06:10:50,27.14,27.14,27.14,100.00,1103826,26,20350,-71
2024-06-29 06:11:20,27.29,27.29,27.29,100.00,1110880,26,19941,-70
2024-06-29 06:11:52,26.90,26.90,26.90,100.00,1118253,26,19929,-69
2024-06-29 06:12:22,26.85,26.85,26.85,100.00,1126290,26,19932,-70
2024-06-29 06:12:53,26.95,26.95,26.95,100.00,1133123,26,19928,-70
2024-06-29 06:13:23,26.93,26.93,26.93,100.00,1125759,26,19935,-71
2024-06-29 06:13:53,26.99,26.99,26.99,100.00,1118400,26,19941,-70
2024-06-29 06:14:24,27.09,27.09,27.09,100.00,1118161,26,19929,-71
2024-06-29 06:14:54,27.31,27.31,27.31,100.00,1118298,26,20361,-71
2024-06-29 06:15:24,27.43,27.43,27.43,100.00,1125781,26,20001,-71
2024-06-29 06:15:55,27.48,27.48,27.48,100.00,1125070,26,19929,-71
2024-06-29 06:16:25,27.47,27.47,27.47,100.00,1118226,26,20372,-71
2024-06-29 06:16:56,27.43,27.43,27.43,100.00,1118566,26,19932,-71
2024-06-29 06:17:27,27.35,27.35,27.35,100.00,1115421,26,19929,-71
2024-06-29 06:17:57,27.22,27.22,27.22,100.00,1118067,26,19982,-70
2024-06-29 06:18:27,27.40,27.40,27.40,100.00,1110814,26,19936,-70
2024-06-29 06:18:57,27.25,27.25,27.25,100.00,1109690,26,19930,-70
2024-06-29 06:19:28,27.26,27.26,27.26,100.00,1124898,26,19936,-71
2024-06-29 06:19:58,27.21,27.21,27.21,100.00,1132923,26,20411,-71
2024-06-29 06:20:28,27.03,27.03,27.03,100.00,1133406,26,19935,-71
2024-06-29 06:20:59,27.10,27.10,27.10,100.00,1133173,26,19935,-71
2024-06-29 06:21:29,27.06,27.06,27.06,100.00,1131336,26,19927,-71
2024-06-29 06:21:59,26.52,26.52,26.52,100.00,1126171,26,20415,-71
2024-06-29 06:22:29,26.42,26.42,26.42,100.00,1125801,26,19940,-71
2024-06-29 06:23:00,26.23,26.23,26.23,100.00,1126295,26,20367,-71
2024-06-29 06:23:30,26.30,26.30,26.30,100.00,1126571,26,19939,-71
2024-06-29 06:24:00,26.36,26.36,26.36,100.00,1132808,26,19936,-70
2024-06-29 06:24:31,26.24,26.24,26.24,100.00,1125716,26,19968,-71
2024-06-29 06:25:01,26.34,26.34,26.34,100.00,1118191,26,19934,-71
2024-06-29 06:25:31,26.41,26.41,26.41,100.00,1110764,26,19930,-71
2024-06-29 06:26:02,26.34,26.34,26.34,100.00,1117471,26,19984,-70
2024-06-29 06:26:32,26.08,26.08,26.08,100.00,1118348,26,19930,-71
2024-06-29 06:27:02,26.21,26.21,26.21,100.00,1118057,26,19929,-71
2024-06-29 06:27:33,26.22,26.22,26.22,100.00,1118061,26,20665,-71
2024-06-29 06:28:03,26.26,26.26,26.26,100.00,1117955,26,19940,-71
2024-06-29 06:28:34,26.00,26.00,26.00,100.00,1118380,26,20355,-71
2024-06-29 06:29:04,26.25,26.25,26.25,100.00,1117413,26,20289,-70
2024-06-29 06:29:35,26.34,26.34,26.34,100.00,1121828,26,19929,-71
2024-06-29 06:30:05,26.32,26.32,26.32,100.00,1124663,26,19982,-70
2024-06-29 06:30:38,26.47,26.47,26.47,100.00,1117041,26,19929,-70
2024-06-29 06:31:08,26.51,26.51,26.51,100.00,1130697,26,19928,-71
2024-06-29 06:31:38,26.58,26.58,26.58,100.00,1125416,26,19929,-71
2024-06-29 06:32:09,26.53,26.53,26.53,100.00,1125625,26,20331,-71
2024-06-29 06:32:39,26.65,26.65,26.65,100.00,1121871,26,20026,-71
2024-06-29 06:33:09,26.54,26.54,26.54,100.00,1125457,26,20478,-70
2024-06-29 06:33:41,26.53,26.53,26.53,100.00,1110916,26,19930,-71
2024-06-29 06:34:11,26.50,26.50,26.50,100.00,1109201,26,19933,-70
2024-06-29 06:34:41,26.35,26.35,26.35,100.00,1118177,26,19934,-71
2024-06-29 06:35:12,26.16,26.16,26.16,100.00,1118529,26,19936,-70
2024-06-29 06:35:43,25.93,25.93,25.93,100.00,1118103,26,20338,-71
2024-06-29 06:36:14,26.04,26.04,26.04,100.00,1109162,26,19933,-70
2024-06-29 06:36:44,26.01,26.01,26.01,100.00,1111073,26,19933,-71
2024-06-29 06:37:14,26.09,26.09,26.09,100.00,1118285,26,19947,-70
2024-06-29 06:37:44,26.18,26.18,26.18,100.00,1118196,26,19939,-71
2024-06-29 06:38:15,26.12,26.12,26.12,100.00,1117912,26,20705,-70
2024-06-29 06:38:45,26.17,26.17,26.17,100.00,1125571,26,20268,-71
2024-06-29 06:39:15,26.17,26.17,26.17,100.00,1111030,26,20299,-71
2024-06-29 06:39:46,26.21,26.21,26.21,100.00,1103792,26,19934,-70
2024-06-29 06:40:16,26.26,26.26,26.26,100.00,1117981,26,20412,-71
2024-06-29 06:40:46,25.82,25.82,25.82,100.00,1113577,26,19936,-70
2024-06-29 06:41:17,25.91,25.91,25.91,100.00,1133056,26,19935,-70
2024-06-29 06:41:47,26.05,26.05,26.05,100.00,1140746,26,19931,-71
2024-06-29 06:42:17,26.09,26.09,26.09,100.00,1133072,26,19928,-71
2024-06-29 06:42:48,26.04,26.04,26.04,100.00,1127050,26,20280,-70
2024-06-29 06:43:18,26.14,26.14,26.14,100.00,1118329,26,19935,-70
2024-06-29 06:43:48,26.04,26.04,26.04,100.00,1110754,26,20007,-71
2024-06-29 06:44:18,26.15,26.15,26.15,100.00,1110717,26,20769,-71
2024-06-29 06:44:49,26.31,26.31,26.31,100.00,1117970,26,19929,-71
2024-06-29 06:45:19,26.27,26.27,26.27,100.00,1125765,26,19935,-70
2024-06-29 06:45:49,26.09,26.09,26.09,100.00,1131005,26,19935,-71
2024-06-29 06:46:20,25.97,25.97,25.97,100.00,1124333,26,19940,-71
2024-06-29 06:46:51,26.01,26.01,26.01,100.00,1110874,26,20370,-71
2024-06-29 06:47:21,25.98,25.98,25.98,100.00,1103881,26,19930,-71
2024-06-29 06:47:51,25.93,25.93,25.93,100.00,1111090,26,19937,-71
2024-06-29 06:48:21,25.84,25.84,25.84,100.00,1118277,26,19941,-71
2024-06-29 06:48:52,25.97,25.97,25.97,100.00,1125214,26,19929,-70
2024-06-29 06:49:23,26.04,26.04,26.04,100.00,1117397,26,19929,-71
2024-06-29 06:49:54,26.10,26.10,26.10,100.00,1125424,26,19936,-71
2024-06-29 06:50:24,26.16,26.16,26.16,100.00,1118569,26,19973,-71
2024-06-29 06:50:54,26.12,26.12,26.12,100.00,1117966,26,19941,-71
2024-06-29 06:51:25,26.12,26.12,26.12,100.00,1118541,26,19929,-70
2024-06-29 06:51:55,26.18,26.18,26.18,100.00,1116352,26,19944,-70
2024-06-29 06:52:25,26.15,26.15,26.15,100.00,1113790,26,19936,-71
2024-06-29 06:52:56,26.40,26.40,26.40,100.00,1125585,26,19928,-71
2024-06-29 06:53:26,26.57,26.57,26.57,100.00,1119970,26,19936,-70
2024-06-29 06:53:56,26.50,26.50,26.50,100.00,1124964,26,19929,-71
2024-06-29 06:54:27,26.61,26.61,26.61,100.00,1132178,26,19993,-71
2024-06-29 06:54:57,26.52,26.52,26.52,100.00,1132943,26,19942,-71
2024-06-29 06:55:27,26.57,26.57,26.57,100.00,1133105,26,19935,-71
2024-06-29 06:55:58,26.69,26.69,26.69,100.00,1132281,26,19928,-71
2024-06-29 06:56:28,26.85,26.85,26.85,100.00,1133229,26,19940,-71
2024-06-29 06:56:58,26.95,26.95,26.95,100.00,1132871,26,19928,-70
2024-06-29 06:57:29,26.84,26.84,26.84,100.00,1125326,26,19972,-71
2024-06-29 06:57:59,26.90,26.90,26.90,100.00,1128535,26,19929,-71
2024-06-29 06:58:31,26.77,26.77,26.77,100.00,1133181,26,19947,-71
2024-06-29 06:59:02,26.79,26.79,26.79,100.00,1122202,26,20535,-71
2024-06-29 06:59:32,26.88,26.88,26.88,100.00,1125636,26,19935,-71
2024-06-29 07:00:02,26.93,26.93,26.93,100.00,1125356,26,20399,-71
2024-06-29 07:00:33,27.00,27.00,27.00,100.00,1118181,26,19929,-69
2024-06-29 07:01:03,26.78,26.78,26.78,100.00,1122689,26,19989,-71
2024-06-29 07:01:33,26.79,26.79,26.79,100.00,1133125,26,20014,-69
2024-06-29 07:02:04,26.83,26.83,26.83,100.00,1117795,26,20026,-68
2024-06-29 07:02:35,26.71,26.71,26.71,100.00,1118119,26,20423,-71
2024-06-29 07:03:05,26.67,26.67,26.67,100.00,1118004,26,19940,-71
2024-06-29 07:03:35,26.69,26.69,26.69,100.00,1110369,26,19929,-71
2024-06-29 07:04:06,26.70,26.70,26.70,100.00,1115389,26,19930,-69
2024-06-29 07:04:36,26.56,26.56,26.56,100.00,1125040,26,19928,-69
2024-06-29 07:05:06,26.38,26.38,26.38,100.00,1107219,26,19997,-71
2024-06-29 07:05:37,26.31,26.31,26.31,100.00,1118236,26,19998,-71
2024-06-29 07:06:07,26.55,26.55,26.55,100.00,1121686,26,19937,-71
2024-06-29 07:06:37,26.61,26.61,26.61,100.00,1133164,26,19932,-71
2024-06-29 07:07:08,26.70,26.70,26.70,100.00,1140500,26,19927,-70
2024-06-29 07:07:38,26.82,26.82,26.82,100.00,1132990,26,19944,-70
2024-06-29 07:08:08,26.87,26.87,26.87,100.00,1125643,26,19948,-70
2024-06-29 07:08:39,26.82,26.82,26.82,100.00,1125562,26,19932,-71
2024-06-29 07:09:09,26.73,26.73,26.73,100.00,1117162,26,19929,-71
2024-06-29 07:09:39,26.92,26.92,26.92,100.00,1124500,26,19936,-70
2024-06-29 07:10:10,26.94,26.94,26.94,100.00,1133036,26,19928,-70
2024-06-29 07:10:40,26.52,26.52,26.52,100.00,1128065,26,20307,-71
2024-06-29 07:11:10,26.69,26.69,26.69,100.00,1129172,26,19928,-70
2024-06-29 07:11:41,26.79,26.79,26.79,100.00,1125668,26,19932,-71
2024-06-29 07:12:11,26.93,26.93,26.93,100.00,1118061,26,19929,-71
2024-06-29 07:12:41,26.83,26.83,26.83,100.00,1118185,26,19934,-70
2024-06-29 07:13:12,26.92,26.92,26.92,100.00,1110744,26,20325,-71
2024-06-29 07:13:42,27.10,27.10,27.10,100.00,1110682,26,20068,-70
2024-06-29 07:14:13,27.26,27.26,27.26,100.00,1118045,26,20466,-71
2024-06-29 07:14:43,27.27,27.27,27.27,100.00,1110967,26,19983,-70
2024-06-29 07:15:13,27.26,27.26,27.26,100.00,1125511,26,19928,-70
2024-06-29 07:15:44,27.12,27.12,27.12,100.00,1132590,26,19942,-71
2024-06-29 07:16:14,27.01,27.01,27.01,100.00,1117407,26,19949,-71
2024-06-29 07:16:44,27.13,27.13,27.13,100.00,1125471,26,20000,-71
2024-06-29 07:17:15,26.75,26.75,26.75,100.00,1125510,26,20396,-71
2024-06-29 07:17:45,26.77,26.77,26.77,100.00,1110497,26,19941,-71
2024-06-29 07:18:15,26.95,26.95,26.95,100.00,1110783,26,20068,-71
2024-06-29 07:18:46,27.00,27.00,27.00,100.00,1109428,26,20020,-71
2024-06-29 07:19:16,27.03,27.03,27.03,100.00,1103811,26,19934,-70
2024-06-29 07:19:47,27.06,27.06,27.06,100.00,1115836,26,19936,-70
2024-06-29 07:20:17,27.19,27.19,27.19,100.00,1124815,26,20264,-71
2024-06-29 07:20:47,27.17,27.17,27.17,100.00,1117887,26,19941,-70
2024-06-29 07:21:18,27.18,27.18,27.18,100.00,1110815,26,19929,-71
2024-06-29 07:21:48,27.06,27.06,27.06,100.00,1110684,26,19933,-71
2024-06-29 07:22:18,27.19,27.19,27.19,100.00,1103562,26,19931,-72
2024-06-29 07:22:48,27.30,27.30,27.30,100.00,1110717,26,20261,-71
2024-06-29 07:23:19,27.21,27.21,27.21,100.00,1117941,26,19941,-71
2024-06-29 07:23:49,27.13,27.13,27.13,100.00,1114758,26,19937,-69
2024-06-29 07:24:19,27.01,27.01,27.01,100.00,1116501,26,19940,-71
2024-06-29 07:24:50,26.94,26.94,26.94,100.00,1125309,26,19929,-71
2024-06-29 07:25:20,27.16,27.16,27.16,100.00,1121509,26,19928,-71
2024-06-29 07:25:50,27.12,27.12,27.12,100.00,1117292,26,19933,-70
2024-06-29 07:26:21,27.11,27.11,27.11,100.00,1117983,26,19936,-71
2024-06-29 07:26:51,27.13,27.13,27.13,100.00,1119246,26,20027,-71
2024-06-29 07:27:21,26.93,26.93,26.93,100.00,1133491,26,19980,-71
2024-06-29 07:27:52,27.03,27.03,27.03,100.00,1133496,26,20427,-71
2024-06-29 07:28:22,26.96,26.96,26.96,100.00,1132806,26,19928,-71
2024-06-29 07:28:52,27.12,27.12,27.12,100.00,1125233,26,20537,-71
2024-06-29 07:29:23,27.15,27.15,27.15,100.00,1117973,26,19940,-71
2024-06-29 07:29:53,27.18,27.18,27.18,100.00,1103833,26,19938,-71
2024-06-29 07:30:23,27.34,27.34,27.34,100.00,1107576,26,19937,-70
2024-06-29 07:30:55,27.44,27.44,27.44,100.00,1107322,26,20356,-71
2024-06-29 07:31:25,27.62,27.62,27.62,100.00,1118234,26,20446,-70
2024-06-29 07:31:56,27.62,27.62,27.62,100.00,1132954,26,19928,-71
2024-06-29 07:32:26,27.60,27.60,27.60,100.00,1125320,26,19937,-70
2024-06-29 07:32:56,27.65,27.65,27.65,100.00,1125462,26,20416,-70
2024-06-29 07:33:27,27.66,27.66,27.66,100.00,1117957,26,19929,-71
2024-06-29 07:33:57,27.41,27.41,27.41,100.00,1118252,26,19999,-71
2024-06-29 07:34:28,27.43,27.43,27.43,100.00,1132722,26,20607,-71
2024-06-29 07:34:58,27.40,27.40,27.40,100.00,1132918,26,19940,-71
2024-06-29 07:35:28,27.28,27.28,27.28,100.00,1125286,26,19964,-71
2024-06-29 07:35:59,26.95,26.95,26.95,100.00,1117311,26,19937,-70
2024-06-29 07:36:29,27.04,27.04,27.04,100.00,1117928,26,19947,-71
2024-06-29 07:36:59,27.22,27.22,27.22,100.00,1117786,26,19929,-70
2024-06-29 07:37:29,27.24,27.24,27.24,100.00,1110650,26,19929,-72
2024-06-29 07:38:00,27.24,27.24,27.24,100.00,1118125,26,19930,-71
2024-06-29 07:38:30,27.30,27.30,27.30,100.00,1117969,26,20405,-71
2024-06-29 07:39:06,27.35,27.35,27.35,100.00,1123673,26,19928,-71
2024-06-29 07:39:36,27.14,27.14,27.14,100.00,1126806,26,20268,-69
2024-06-29 07:40:07,27.16,27.16,27.16,100.00,1125373,26,19932,-70
2024-06-29 07:40:38,27.06,27.06,27.06,100.00,1120535,26,20384,-71
2024-06-29 07:41:11,27.10,27.10,27.10,100.00,1118222,26,19984,-71
2024-06-29 07:41:42,26.86,26.86,26.86,100.00,1117344,26,19985,-71
2024-06-29 07:42:12,26.84,26.84,26.84,100.00,1125085,26,19928,-71
2024-06-29 07:42:42,26.85,26.85,26.85,100.00,1115641,26,19929,-71
2024-06-29 07:43:13,26.78,26.78,26.78,100.00,1095758,26,19930,-71
2024-06-29 07:43:44,26.87,26.87,26.87,100.00,1104444,26,19934,-71
2024-06-29 07:44:15,26.96,26.96,26.96,100.00,1110609,26,19980,-70
2024-06-29 07:44:45,26.88,26.88,26.88,100.00,1110094,26,19961,-71
2024-06-29 07:45:16,26.95,26.95,26.95,100.00,1117567,26,19935,-70
2024-06-29 07:45:47,26.98,26.98,26.98,100.00,1114645,26,19980,-71
2024-06-29 07:46:17,27.09,27.09,27.09,100.00,1117392,26,20380,-71
2024-06-29 07:46:47,27.25,27.25,27.25,100.00,1109777,26,20397,-71
2024-06-29 07:47:18,27.27,27.27,27.27,100.00,1110536,26,19937,-72
2024-06-29 07:47:48,27.04,27.04,27.04,100.00,1117960,26,19944,-71
2024-06-29 07:48:19,27.13,27.13,27.13,100.00,1118155,26,19962,-70
2024-06-29 07:48:49,27.13,27.13,27.13,100.00,1125582,26,19932,-71
2024-06-29 07:49:19,27.26,27.26,27.26,100.00,1118286,26,20805,-70
2024-06-29 07:49:49,27.40,27.40,27.40,100.00,1132316,26,19934,-71
2024-06-29 07:50:20,27.42,27.42,27.42,100.00,1133373,26,19935,-70
2024-06-29 07:50:51,27.30,27.30,27.30,100.00,1130384,26,19935,-71
2024-06-29 07:51:21,27.36,27.36,27.36,100.00,1128866,26,19928,-71
2024-06-29 07:51:51,27.52,27.52,27.52,100.00,1118151,26,20285,-72
2024-06-29 07:52:22,27.45,27.45,27.45,100.00,1118021,26,19936,-71
2024-06-29 07:52:52,27.56,27.56,27.56,100.00,1110715,26,20701,-71
2024-06-29 07:53:22,27.70,27.70,27.70,100.00,1110705,26,19937,-69
2024-06-29 07:53:53,27.73,27.73,27.73,100.00,1109331,26,20393,-71
2024-06-29 07:54:23,27.57,27.57,27.57,100.00,1124392,26,19928,-71
2024-06-29 07:54:53,27.52,27.52,27.52,100.00,1125758,26,19935,-71
2024-06-29 07:55:23,27.55,27.55,27.55,100.00,1124821,26,19940,-72
2024-06-29 07:55:54,27.58,27.58,27.58,100.00,1124831,26,20007,-71
2024-06-29 07:56:24,27.54,27.54,27.54,100.00,1117940,26,19956,-70
2024-06-29 07:56:55,27.63,27.63,27.63,100.00,1110614,26,20272,-72
2024-06-29 07:57:26,27.71,27.71,27.71,100.00,1110959,26,19929,-71
2024-06-29 07:57:56,27.82,27.82,27.82,100.00,1102810,26,19936,-71
2024-06-29 07:58:26,27.85,27.85,27.85,100.00,1113614,26,20335,-71
2024-06-29 07:58:57,27.96,27.96,27.96,100.00,1132907,26,20382,-71
2024-06-29 07:59:28,27.96,27.96,27.96,100.00,1117660,26,20754,-70
2024-06-29 07:59:58,28.10,28.10,28.10,100.00,1125939,26,19938,-71
2024-06-29 08:00:28,28.11,28.11,28.11,100.00,1125995,26,20360,-70
2024-06-29 08:00:59,28.23,28.23,28.23,100.00,1118414,26,19929,-71
2024-06-29 08:01:29,28.37,28.37,28.37,100.00,1132819,26,19934,-71
2024-06-29 08:02:00,28.30,28.30,28.30,100.00,1132803,26,20275,-72
2024-06-29 08:02:30,28.34,28.34,28.34,100.00,1125407,26,19929,-71
2024-06-29 08:03:00,28.23,28.23,28.23,100.00,1125384,26,20905,-71
2024-06-29 08:03:30,28.17,28.17,28.17,100.00,1125004,26,19928,-72
2024-06-29 08:04:01,28.16,28.16,28.16,100.00,1125572,26,19972,-70
2024-06-29 08:04:31,28.10,28.10,28.10,100.00,1125912,26,19929,-71
2024-06-29 08:05:01,28.09,28.09,28.09,100.00,1125456,26,19937,-71
2024-06-29 08:05:32,28.09,28.09,28.09,100.00,1125283,26,19929,-71
2024-06-29 08:06:02,28.17,28.17,28.17,100.00,1124535,26,19998,-71
2024-06-29 08:06:32,28.18,28.18,28.18,100.00,1118578,26,19979,-71
2024-06-29 08:07:10,28.20,28.20,28.20,100.00,1125570,26,19983,-71
2024-06-29 08:07:41,28.07,28.07,28.07,100.00,1119583,26,19937,-71
2024-06-29 08:08:11,28.07,28.07,28.07,100.00,1125453,26,19939,-71
2024-06-29 08:08:42,28.10,28.10,28.10,100.00,1117040,26,19929,-71
2024-06-29 08:09:12,28.15,28.15,28.15,100.00,1118581,26,19929,-71
2024-06-29 08:09:42,28.33,28.33,28.33,100.00,1125479,26,19929,-71
2024-06-29 08:10:13,28.34,28.34,28.34,100.00,1117837,26,20248,-71
2024-06-29 08:10:43,28.55,28.55,28.55,100.00,1111320,26,19930,-71
2024-06-29 08:11:15,28.45,28.45,28.45,100.00,1122970,26,20284,-71
2024-06-29 08:16:08,28.52,28.52,28.52,100.00,1126463,26,20392,-71
2024-06-29 08:16:38,28.41,28.41,28.41,100.00,1125602,26,19928,-72
2024-06-29 08:17:08,28.45,28.45,28.45,100.00,1125780,26,19963,-72
2024-06-29 08:17:38,28.57,28.57,28.57,100.00,1111159,26,19949,-72
2024-06-29 08:18:09,28.42,28.42,28.42,100.00,1111020,26,19940,-72
2024-06-29 08:18:39,28.41,28.41,28.41,100.00,1118452,26,19936,-72
2024-06-29 08:19:09,28.59,28.59,28.59,100.00,1111250,26,19929,-72
2024-06-29 08:19:40,28.68,28.68,28.68,100.00,1125811,26,19978,-71
2024-06-29 08:20:10,28.44,28.44,28.44,100.00,1125828,26,19929,-72
2024-06-29 08:20:46,28.65,28.65,28.65,100.00,1111091,26,19936,-72
2024-06-29 08:21:16,28.59,28.59,28.59,100.00,1111157,26,20185,-72
2024-06-29 08:21:47,28.64,28.64,28.64,100.00,1111284,26,19933,-72
2024-06-29 08:22:17,28.58,28.58,28.58,100.00,1111713,26,20321,-71
2024-06-29 08:22:47,28.66,28.66,28.66,100.00,1120007,26,19946,-71
2024-06-29 08:23:18,28.67,28.67,28.67,100.00,1125873,26,19928,-71
2024-06-29 08:23:48,28.87,28.87,28.87,100.00,1110909,26,20350,-71
2024-06-29 08:24:19,28.86,28.86,28.86,100.00,1118091,26,19937,-72
2024-06-29 08:24:49,28.96,28.96,28.96,100.00,1114031,26,20057,-71
2024-06-29 08:25:19,29.11,29.11,29.11,100.00,1118611,26,19929,-71
2024-06-29 08:25:49,29.31,29.31,29.31,100.00,1125332,26,19936,-71
2024-06-29 08:26:21,29.49,29.49,29.49,100.00,1125655,26,19935,-72
2024-06-29 08:26:51,29.40,29.40,29.40,100.00,1133535,26,19928,-72
2024-06-29 08:27:21,29.48,29.48,29.48,100.00,1119355,26,20401,-71
2024-06-29 08:27:52,29.54,29.54,29.54,100.00,1118795,26,19933,-71
2024-06-29 08:28:22,29.70,29.70,29.70,100.00,1132323,26,19940,-71
2024-06-29 08:28:52,29.65,29.65,29.65,100.00,1117800,26,20442,-71
2024-06-29 08:29:23,29.54,29.54,29.54,100.00,1126028,26,19928,-71
2024-06-29 08:29:53,29.35,29.35,29.35,100.00,1118471,26,20425,-71
2024-06-29 08:30:23,29.36,29.36,29.36,100.00,1118485,26,20718,-71
2024-06-29 08:30:54,29.48,29.48,29.48,100.00,1133465,26,19981,-71
2024-06-29 08:31:24,29.55,29.55,29.55,100.00,1125361,26,19928,-72
2024-06-29 08:31:54,29.75,29.75,29.75,100.00,1121448,26,20360,-71
2024-06-29 08:32:24,29.79,29.79,29.79,100.00,1111159,26,19929,-72
2024-06-29 08:32:55,29.94,29.94,29.94,100.00,1111125,26,20004,-71
2024-06-29 08:33:25,29.92,29.92,29.92,100.00,1124271,26,19935,-72
2024-06-29 08:33:55,29.86,29.86,29.86,100.00,1118428,26,19929,-71
2024-06-29 08:34:26,29.83,29.83,29.83,100.00,1118612,26,20301,-71
2024-06-29 08:34:56,29.81,29.81,29.81,100.00,1114087,26,20464,-72
2024-06-29 08:35:26,29.86,29.86,29.86,100.00,1111343,26,19937,-72
2024-06-29 08:35:57,30.01,30.01,30.01,100.00,1116957,26,19940,-72
2024-06-29 08:36:27,30.13,30.13,30.13,100.00,1118221,26,20400,-72
2024-06-29 08:36:57,30.09,30.09,30.09,100.00,1111140,26,19936,-72
2024-06-29 08:37:28,30.33,30.33,30.33,100.00,1118615,26,20002,-72
2024-06-29 08:37:58,30.33,30.33,30.33,100.00,1118631,26,20117,-72
2024-06-29 08:38:28,30.48,30.48,30.48,100.00,1111244,26,19930,-71
2024-06-29 08:38:59,30.58,30.58,30.58,100.00,1116060,26,20644,-71
2024-06-29 08:39:29,30.75,30.75,30.75,100.00,1125906,26,19998,-71
2024-06-29 08:39:59,30.66,30.66,30.66,100.00,1125960,26,19932,-72
2024-06-29 08:40:29,30.64,30.64,30.64,100.00,1120803,26,19929,-72
2024-06-29 08:41:00,30.38,30.38,30.38,100.00,1133383,26,19977,-70
2024-06-29 08:41:30,30.47,30.47,30.47,100.00,1126070,26,19929,-71
2024-06-29 08:42:01,30.60,30.60,30.60,100.00,1118449,26,19938,-72
2024-06-29 08:42:31,30.57,30.57,30.57,100.00,1104013,26,20294,-72
2024-06-29 08:43:02,30.73,30.73,30.73,100.00,1103345,26,19999,-72
2024-06-29 08:43:32,30.86,30.86,30.86,100.00,1103984,26,19937,-71
2024-06-29 08:44:05,30.92,30.92,30.92,100.00,1123197,26,19929,-70
2024-06-29 08:44:35,31.05,31.05,31.05,100.00,1133509,26,19935,-72
2024-06-29 08:45:06,31.06,31.06,31.06,100.00,1125222,26,20376,-71
2024-06-29 08:45:37,31.16,31.16,31.16,100.00,1128928,26,19981,-72
2024-06-29 08:46:07,31.21,31.21,31.21,100.00,1125327,26,19954,-71
2024-06-29 08:46:37,30.98,30.98,30.98,100.00,1112185,26,19936,-72
2024-06-29 08:47:08,30.95,30.95,30.95,100.00,1111271,26,19937,-72
2024-06-29 08:47:38,31.05,31.05,31.05,100.00,1111234,26,19934,-72
2024-06-29 08:48:09,31.08,31.08,31.08,100.00,1114405,26,19984,-71
2024-06-29 08:48:39,31.38,31.38,31.38,100.00,1104103,26,20024,-72
2024-06-29 08:49:10,31.39,31.39,31.39,100.00,1113673,26,19986,-73
2024-06-29 08:49:40,30.83,30.83,30.83,100.00,1119323,26,19999,-71
2024-06-29 08:50:10,30.92,30.92,30.92,100.00,1103961,26,20054,-72
2024-06-29 08:50:41,31.04,31.04,31.04,100.00,1113515,26,20287,-71
2024-06-29 08:51:11,31.00,31.00,31.00,100.00,1118476,26,19929,-73
2024-06-29 08:51:42,31.19,31.19,31.19,100.00,1111214,26,19937,-72
2024-06-29 08:52:12,31.23,31.23,31.23,100.00,1111019,26,19929,-72
2024-06-29 08:52:42,30.94,30.94,30.94,100.00,1118225,26,19936,-72
2024-06-29 08:53:13,30.84,30.84,30.84,100.00,1117997,26,19987,-72
2024-06-29 08:53:44,30.78,30.78,30.78,100.00,1118464,26,19936,-71
2024-06-29 08:54:14,30.77,30.77,30.77,100.00,1130110,26,19935,-69
2024-06-29 08:54:44,31.05,31.05,31.05,100.00,1118576,26,19936,-69
2024-06-29 08:55:15,31.20,31.20,31.20,100.00,1126020,26,20607,-71
2024-06-29 08:55:48,31.18,31.18,31.18,100.00,1123038,26,19936,-69
2024-06-29 08:56:19,30.96,30.96,30.96,100.00,1119017,26,19929,-72
2024-06-29 08:56:49,31.10,31.10,31.10,100.00,1118476,26,19936,-69
2024-06-29 08:57:19,30.95,30.95,30.95,100.00,1104758,26,20109,-70
2024-06-29 08:57:50,30.89,30.89,30.89,100.00,1102647,26,19934,-69
2024-06-29 08:58:20,31.02,31.02,31.02,100.00,1096422,26,19931,-70
2024-06-29 08:58:50,30.78,30.78,30.78,100.00,1104115,26,19942,-70
2024-06-29 08:59:21,31.00,31.00,31.00,100.00,1117672,26,20006,-70
2024-06-29 08:59:51,30.92,30.92,30.92,100.00,1110989,26,19937,-71
2024-06-29 09:00:22,31.09,31.09,31.09,100.00,1125907,26,19934,-70
2024-06-29 09:00:52,31.20,31.20,31.20,100.00,1133459,26,19928,-71
2024-06-29 09:01:22,31.23,31.23,31.23,100.00,1131197,26,19955,-72
2024-06-29 09:01:52,31.44,31.44,31.44,100.00,1111182,26,19944,-72
2024-06-29 09:02:23,31.42,31.42,31.42,100.00,1118272,26,19979,-72
2024-06-29 09:02:53,31.52,31.52,31.52,100.00,1125362,26,19935,-72
2024-06-29 09:03:24,31.49,31.49,31.49,100.00,1110963,26,19937,-71
2024-06-29 09:03:54,31.00,31.00,31.00,100.00,1103636,26,20451,-72
2024-06-29 09:04:25,31.10,31.10,31.10,100.00,1110881,26,19956,-71
2024-06-29 09:04:55,31.16,31.16,31.16,100.00,1125768,26,19940,-72
2024-06-29 09:05:29,31.08,31.08,31.08,100.00,1125953,26,19943,-71
2024-06-29 09:06:08,30.89,30.89,30.89,100.00,1124944,26,19929,-72
2024-06-29 09:06:38,31.11,31.11,31.11,100.00,1118484,26,19960,-71
2024-06-29 09:07:08,30.96,30.96,30.96,100.00,1118487,26,19928,-72
2024-06-29 09:07:39,30.58,30.58,30.58,100.00,1105559,26,20542,-72
2024-06-29 09:08:09,30.47,30.47,30.47,100.00,1103432,26,20008,-72
2024-06-29 09:08:43,30.79,30.79,30.79,100.00,1111254,26,20009,-72
2024-06-29 09:09:13,31.11,31.11,31.11,100.00,1112770,26,20275,-72
2024-06-29 09:09:43,30.97,30.97,30.97,100.00,1119137,26,19929,-71
2024-06-29 09:10:14,30.95,30.95,30.95,100.00,1118159,26,19929,-72
2024-06-29 09:10:44,30.81,30.81,30.81,100.00,1111144,26,19930,-72
2024-06-29 09:11:15,30.63,30.63,30.63,100.00,1118563,26,19944,-72
2024-06-29 09:11:45,30.87,30.87,30.87,100.00,1118626,26,19941,-72
2024-06-29 09:12:15,30.83,30.83,30.83,100.00,1125789,26,19935,-72
2024-06-29 09:12:49,30.95,30.95,30.95,100.00,1131546,26,19936,-71
2024-06-29 09:13:19,31.12,31.12,31.12,100.00,1114417,26,20024,-72
2024-06-29 09:13:49,31.01,31.01,31.01,100.00,1118661,26,19941,-71
2024-06-29 09:14:20,31.13,31.13,31.13,100.00,1118079,26,20268,-71
2024-06-29 09:14:50,31.30,31.30,31.30,100.00,1107576,26,19929,-72
2024-06-29 09:15:20,31.03,31.03,31.03,100.00,1118493,26,19929,-71
2024-06-29 09:15:51,31.35,31.35,31.35,100.00,1110341,26,19934,-72
2024-06-29 09:16:21,31.13,31.13,31.13,100.00,1103985,26,20047,-72
2024-06-29 09:16:51,30.96,30.96,30.96,100.00,1110513,26,19936,-73
2024-06-29 09:17:22,30.90,30.90,30.90,100.00,1118602,26,19929,-73
2024-06-29 09:17:52,30.82,30.82,30.82,100.00,1118166,26,19929,-72
2024-06-29 09:18:22,30.86,30.86,30.86,100.00,1125703,26,20353,-73
2024-06-29 09:18:53,30.84,30.84,30.84,100.00,1125843,26,20267,-71
2024-06-29 09:19:23,30.97,30.97,30.97,100.00,1118523,26,20006,-72
2024-06-29 09:19:53,31.12,31.12,31.12,100.00,1118251,26,19929,-72
2024-06-29 09:20:23,31.12,31.12,31.12,100.00,1110861,26,19929,-72
2024-06-29 09:20:54,31.17,31.17,31.17,100.00,1111172,26,19941,-73
2024-06-29 09:21:24,31.07,31.07,31.07,100.00,1111089,26,19933,-71
2024-06-29 09:21:56,31.31,31.31,31.31,100.00,1122080,26,19940,-71
2024-06-29 09:22:26,31.24,31.24,31.24,100.00,1118377,26,19929,-73
2024-06-29 09:22:56,31.12,31.12,31.12,100.00,1120349,26,19929,-74
2024-06-29 09:23:27,31.24,31.24,31.24,100.00,1116312,26,19940,-71
2024-06-29 09:24:03,30.76,30.76,30.76,100.00,1110873,26,19929,-73
2024-06-29 09:24:35,30.79,30.79,30.79,100.00,1125562,26,19935,-72
2024-06-29 09:25:05,31.07,31.07,31.07,100.00,1119251,26,20071,-71
2024-06-29 09:25:36,31.07,31.07,31.07,100.00,1125934,26,19961,-73
2024-06-29 09:26:06,31.17,31.17,31.17,100.00,1124048,26,20612,-71
2024-06-29 09:26:43,30.75,30.75,30.75,100.00,1118479,26,19948,-70
2024-06-29 09:27:16,30.89,30.89,30.89,100.00,1133563,26,19949,-72
2024-06-29 09:27:47,30.91,30.91,30.91,100.00,1128388,26,19929,-72
2024-06-29 09:28:18,31.06,31.06,31.06,100.00,1133296,26,19935,-71
2024-06-29 09:28:48,31.29,31.29,31.29,100.00,1119706,26,19940,-72
2024-06-29 09:29:19,31.47,31.47,31.47,100.00,1118303,26,19929,-70
2024-06-29 09:29:49,31.49,31.49,31.49,100.00,1118394,26,20337,-70
2024-06-29 09:30:20,31.30,31.30,31.30,100.00,1111324,26,19930,-71
2024-06-29 09:30:50,31.10,31.10,31.10,100.00,1124660,26,19936,-73
2024-06-29 09:31:21,31.16,31.16,31.16,100.00,1133124,26,19928,-71
2024-06-29 09:31:51,30.95,30.95,30.95,100.00,1111529,26,19937,-73
2024-06-29 09:32:23,31.10,31.10,31.10,100.00,1111019,26,20658,-70
2024-06-29 09:32:53,31.01,31.01,31.01,100.00,1103633,26,20390,-72
2024-06-29 09:33:24,30.88,30.88,30.88,100.00,1099393,26,19930,-72
2024-06-29 09:33:54,30.54,30.54,30.54,100.00,1117106,26,19929,-72
2024-06-29 09:34:24,30.42,30.42,30.42,100.00,1125654,26,19939,-71
2024-06-29 09:34:58,30.56,30.56,30.56,100.00,1130618,26,20372,-72
2024-06-29 09:35:31,30.61,30.61,30.61,100.00,1119129,26,19929,-72
2024-06-29 09:36:03,30.85,30.85,30.85,100.00,1126803,26,19928,-72
2024-06-29 09:36:33,31.10,31.10,31.10,100.00,1125673,26,20676,-72
2024-06-29 09:37:03,31.09,31.09,31.09,100.00,1119292,26,20020,-72
2024-06-29 09:37:36,31.36,31.36,31.36,100.00,1125878,26,19970,-72
2024-06-29 09:38:06,31.55,31.55,31.55,100.00,1119025,26,19936,-71
2024-06-29 09:38:36,31.88,31.88,31.88,100.00,1118400,26,19936,-71
2024-06-29 09:39:13,31.71,31.71,31.71,100.00,1103807,26,19932,-71
2024-06-29 09:39:44,32.17,32.17,32.17,100.00,1106780,26,19938,-70
2024-06-29 09:40:15,31.99,31.99,31.99,100.00,1105568,26,19933,-72
2024-06-29 09:40:45,32.11,32.11,32.11,100.00,1105499,26,20394,-71
2024-06-29 09:41:15,31.63,31.63,31.63,100.00,1111034,26,19945,-72
2024-06-29 09:41:46,31.68,31.68,31.68,100.00,1103756,26,19999,-72
2024-06-29 09:42:17,31.27,31.27,31.27,100.00,1118343,26,20296,-72
2024-06-29 09:42:47,31.56,31.56,31.56,100.00,1103679,26,19946,-71
2024-06-29 09:43:19,31.53,31.53,31.53,100.00,1096877,26,19945,-72
2024-06-29 09:43:49,31.42,31.42,31.42,100.00,1096536,26,19967,-71
2024-06-29 09:44:20,31.45,31.45,31.45,100.00,1097858,26,19938,-72
2024-06-29 09:44:50,31.52,31.52,31.52,100.00,1111203,26,19934,-72
2024-06-29 09:45:21,31.70,31.70,31.70,100.00,1111178,26,19937,-72
2024-06-29 09:45:51,31.80,31.80,31.80,100.00,1108544,26,19933,-72
2024-06-29 09:46:22,31.48,31.48,31.48,100.00,1103416,26,19937,-72
2024-06-29 09:46:52,31.51,31.51,31.51,100.00,1103820,26,20425,-72
2024-06-29 09:47:22,31.51,31.51,31.51,100.00,1100147,26,20405,-72
2024-06-29 09:47:53,31.61,31.61,31.61,100.00,1110857,26,19929,-72
2024-06-29 09:48:23,31.55,31.55,31.55,100.00,1111130,26,19930,-72
2024-06-29 09:48:53,31.90,31.90,31.90,100.00,1110515,26,20870,-72
2024-06-29 09:49:24,31.91,31.91,31.91,100.00,1105974,26,19930,-71
2024-06-29 09:49:55,32.00,32.00,32.00,100.00,1102214,26,19942,-72
2024-06-29 09:50:25,32.24,32.24,32.24,100.00,1106388,26,19942,-72
2024-06-29 09:50:56,32.15,32.15,32.15,100.00,1118651,26,19936,-72
2024-06-29 09:51:27,32.43,32.43,32.43,100.00,1111159,26,19934,-71
2024-06-29 09:51:57,32.65,32.65,32.65,100.00,1110444,26,19929,-71
2024-06-29 09:52:27,32.78,32.78,32.78,100.00,1107930,26,20266,-72
2024-06-29 09:52:58,33.33,33.33,33.33,100.00,1111383,26,19938,-72
2024-06-29 09:53:28,33.29,33.29,33.29,100.00,1125754,26,19937,-72
2024-06-29 09:53:58,33.29,33.29,33.29,100.00,1117859,26,20049,-71
2024-06-29 09:54:29,33.23,33.23,33.23,100.00,1125502,26,19997,-73
2024-06-29 09:54:59,33.33,33.33,33.33,100.00,1111160,26,19929,-72
2024-06-29 09:55:29,33.43,33.43,33.43,100.00,1110906,26,19929,-72
2024-06-29 09:56:00,33.22,33.22,33.22,100.00,1117274,26,19936,-72
2024-06-29 09:56:30,33.53,33.53,33.53,100.00,1118281,26,20602,-72
2024-06-29 09:57:00,33.75,33.75,33.75,100.00,1125788,26,19960,-71
2024-06-29 09:57:31,33.70,33.70,33.70,100.00,1132424,26,19928,-69
2024-06-29 09:58:01,33.61,33.61,33.61,100.00,1133107,26,20382,-70
2024-06-29 09:58:32,33.78,33.78,33.78,100.00,1125770,26,19941,-71
2024-06-29 09:59:03,33.26,33.26,33.26,100.00,1110799,26,20313,-70
2024-06-29 09:59:33,33.54,33.54,33.54,100.00,1103670,26,19958,-72
2024-06-29 10:00:04,33.44,33.44,33.44,100.00,1103439,26,19937,-70
2024-06-29 10:00:34,33.64,33.64,33.64,100.00,1105656,26,20853,-71
2024-06-29 10:01:10,33.67,33.67,33.67,100.00,1125663,26,20304,-72
2024-06-29 10:01:41,33.85,33.85,33.85,100.00,1119781,26,19929,-72
2024-06-29 10:02:12,33.86,33.86,33.86,100.00,1125423,26,19928,-73
2024-06-29 10:02:56,33.21,33.21,33.21,100.00,1125772,26,19936,-73
2024-06-29 10:03:26,33.18,33.18,33.18,100.00,1125147,26,19937,-72
2024-06-29 10:03:56,33.48,33.48,33.48,100.00,1133208,26,19932,-72
2024-06-29 10:04:27,33.51,33.51,33.51,100.00,1132955,26,22018,-73
2024-06-29 10:04:57,33.56,33.56,33.56,100.00,1132286,26,19928,-73
2024-06-29 10:05:28,33.08,33.08,33.08,100.00,1118232,26,19929,-73
2024-06-29 10:05:58,33.08,33.08,33.08,100.00,1117765,26,20246,-72
2024-06-29 10:06:28,33.38,33.38,33.38,100.00,1117949,26,19940,-72
2024-06-29 10:06:59,33.56,33.56,33.56,100.00,1105428,26,19953,-71
2024-06-29 10:07:29,33.59,33.59,33.59,100.00,1110887,26,19993,-72
2024-06-29 10:08:06,33.48,33.48,33.48,100.00,1107833,26,19936,-73
2024-06-29 10:08:39,33.67,33.67,33.67,100.00,1118133,26,20341,-71
2024-06-29 10:09:11,33.86,33.86,33.86,100.00,1118386,26,20344,-70
2024-06-29 10:09:42,34.10,34.10,34.10,100.00,1125597,26,19928,-71
2024-06-29 10:10:12,34.08,34.08,34.08,100.00,1118268,26,19935,-71
2024-06-29 10:10:42,34.14,34.14,34.14,100.00,1117821,26,19929,-71
2024-06-29 10:11:13,34.12,34.12,34.12,100.00,1123733,26,19928,-71
2024-06-29 10:11:52,34.44,34.44,34.44,100.00,1133361,26,20278,-72
2024-06-29 10:12:22,34.72,34.72,34.72,100.00,1125814,26,20269,-72
2024-06-29 10:12:53,34.49,34.49,34.49,100.00,1129384,26,19935,-71
2024-06-29 10:13:25,34.74,34.74,34.74,100.00,1125713,26,20364,-72
2024-06-29 10:14:02,34.38,34.38,34.38,100.00,1118801,26,19939,-70
2024-06-29 10:14:33,34.44,34.44,34.44,100.00,1114801,26,19968,-72
2024-06-29 10:15:04,34.63,34.63,34.63,100.00,1111011,26,19941,-71
2024-06-29 10:15:34,34.38,34.38,34.38,100.00,1116979,26,20422,-72
2024-06-29 10:16:05,34.12,34.12,34.12,100.00,1117463,26,20478,-72
2024-06-29 10:16:35,34.13,34.13,34.13,100.00,1118821,26,20369,-70
2024-06-29 10:17:13,34.41,34.41,34.41,100.00,1129260,26,20340,-70
2024-06-29 10:17:43,34.45,34.45,34.45,100.00,1127692,26,19997,-71
2024-06-29 10:18:14,34.08,34.08,34.08,100.00,1125848,26,20325,-71
2024-06-29 10:18:46,33.97,33.97,33.97,100.00,1122895,26,19935,-71
2024-06-29 10:19:19,34.23,34.23,34.23,100.00,1111407,26,19965,-70
2024-06-29 10:19:49,34.16,34.16,34.16,100.00,1117633,26,19936,-71
2024-06-29 10:20:20,34.05,34.05,34.05,100.00,1125710,26,19936,-70
2024-06-29 10:20:51,34.13,34.13,34.13,100.00,1119105,26,19936,-71
2024-06-29 10:21:21,33.58,33.58,33.58,100.00,1118537,26,19936,-70
2024-06-29 10:21:51,33.60,33.60,33.60,100.00,1118168,26,19936,-71
2024-06-29 10:22:22,33.63,33.63,33.63,100.00,1118304,26,20453,-70
2024-06-29 10:22:56,33.65,33.65,33.65,100.00,1117457,26,19945,-69
2024-06-29 10:23:27,33.95,33.95,33.95,100.00,1118402,26,19961,-70
2024-06-29 10:23:57,34.12,34.12,34.12,100.00,1116143,26,19933,-72
2024-06-29 10:24:27,34.13,34.13,34.13,100.00,1119360,26,19936,-72
2024-06-29 10:24:58,34.42,34.42,34.42,100.00,1125408,26,19928,-72
2024-06-29 10:25:28,34.87,34.87,34.87,100.00,1118075,26,19998,-72
2024-06-29 10:25:59,34.79,34.79,34.79,100.00,1117703,26,20353,-72
2024-06-29 10:26:29,34.91,34.91,34.91,100.00,1118240,26,19988,-72
2024-06-29 10:26:59,34.97,34.97,34.97,100.00,1118271,26,19929,-71
2024-06-29 10:27:38,35.06,35.06,35.06,100.00,1125459,26,20002,-73
2024-06-29 10:28:09,34.69,34.69,34.69,100.00,1127664,26,19929,-71
2024-06-29 10:28:39,35.06,35.06,35.06,100.00,1133248,26,19932,-72
2024-06-29 10:29:09,34.41,34.41,34.41,100.00,1124109,26,19973,-72
2024-06-29 10:29:39,34.63,34.63,34.63,100.00,1117978,26,19935,-72
2024-06-29 10:30:10,34.84,34.84,34.84,100.00,1120242,26,19929,-73
2024-06-29 10:30:40,34.84,34.84,34.84,100.00,1110974,26,19930,-72
2024-06-29 10:31:10,34.36,34.36,34.36,100.00,1103699,26,20376,-72
2024-06-29 10:31:41,34.41,34.41,34.41,100.00,1095341,26,19978,-71
2024-06-29 10:32:11,34.21,34.21,34.21,100.00,1102375,26,19933,-73
2024-06-29 10:32:41,33.65,33.65,33.65,100.00,1110045,26,19930,-72
2024-06-29 10:33:12,34.12,34.12,34.12,100.00,1110108,26,19930,-71
2024-06-29 10:33:43,34.20,34.20,34.20,100.00,1125351,26,19929,-72
2024-06-29 10:34:13,34.22,34.22,34.22,100.00,1117204,26,20302,-72
2024-06-29 10:34:43,34.46,34.46,34.46,100.00,1111069,26,20385,-71
2024-06-29 10:35:16,34.73,34.73,34.73,100.00,1118250,26,19940,-72
2024-06-29 10:35:47,34.99,34.99,34.99,100.00,1118271,26,20358,-70
2024-06-29 10:36:17,35.03,35.03,35.03,100.00,1125913,26,19993,-70
2024-06-29 10:36:50,35.13,35.13,35.13,100.00,1112087,26,20011,-72
2024-06-29 10:37:26,35.12,35.12,35.12,100.00,1104477,26,20708,-72
2024-06-29 10:37:56,34.90,34.90,34.90,100.00,1117840,26,20398,-73
2024-06-29 10:38:26,35.45,35.45,35.45,100.00,1121871,26,19974,-71
2024-06-29 10:38:57,35.61,35.61,35.61,100.00,1124150,26,19990,-71
2024-06-29 10:39:27,35.59,35.59,35.59,100.00,1125740,26,19956,-71
2024-06-29 10:39:57,35.56,35.56,35.56,100.00,1125545,26,19940,-71
2024-06-29 10:40:28,35.70,35.70,35.70,100.00,1124520,26,19929,-72
2024-06-29 10:40:58,35.75,35.75,35.75,100.00,1133187,26,19932,-72
2024-06-29 10:41:30,35.62,35.62,35.62,100.00,1130731,26,19928,-72
2024-06-29 10:42:00,35.62,35.62,35.62,100.00,1137145,26,19936,-72
2024-06-29 10:42:30,35.29,35.29,35.29,100.00,1125632,26,19928,-71
2024-06-29 10:43:01,35.08,35.08,35.08,100.00,1125724,26,19981,-72
2024-06-29 10:43:32,35.31,35.31,35.31,100.00,1118446,26,20462,-71
2024-06-29 10:44:02,35.68,35.68,35.68,100.00,1109176,26,19940,-70
2024-06-29 10:44:32,35.51,35.51,35.51,100.00,1118275,26,20063,-73
2024-06-29 10:45:02,35.40,35.40,35.40,100.00,1111154,26,19999,-72
2024-06-29 10:45:44,35.51,35.51,35.51,100.00,1118116,26,19964,-71
2024-06-29 10:46:16,34.97,34.97,34.97,100.00,1124870,26,19997,-72
2024-06-29 10:46:47,35.06,35.06,35.06,100.00,1121222,26,19997,-70
2024-06-29 10:47:17,35.21,35.21,35.21,100.00,1118184,26,19995,-71
2024-06-29 10:47:47,35.56,35.56,35.56,100.00,1104446,26,20665,-71
2024-06-29 10:48:18,35.23,35.23,35.23,100.00,1103638,26,19930,-71
2024-06-29 10:48:48,35.19,35.19,35.19,100.00,1111090,26,19999,-73
2024-06-29 10:49:19,34.99,34.99,34.99,100.00,1110706,26,19929,-71
2024-06-29 10:49:49,35.22,35.22,35.22,100.00,1111454,26,19936,-71
2024-06-29 10:50:24,35.17,35.17,35.17,100.00,1118124,26,19980,-71
2024-06-29 10:50:54,35.45,35.45,35.45,100.00,1112100,26,19999,-72
2024-06-29 10:51:25,35.19,35.19,35.19,100.00,1118480,26,20351,-72
2024-06-29 10:51:55,34.90,34.90,34.90,100.00,1119353,26,20685,-72
2024-06-29 10:52:25,35.28,35.28,35.28,100.00,1116100,26,19935,-71
2024-06-29 10:52:56,35.34,35.34,35.34,100.00,1111109,26,19940,-71
2024-06-29 10:53:27,35.52,35.52,35.52,100.00,1103865,26,19936,-73
2024-06-29 10:53:57,35.43,35.43,35.43,100.00,1109247,26,19938,-73
2024-06-29 10:54:27,35.63,35.63,35.63,100.00,1125362,26,20281,-71
2024-06-29 10:54:58,35.96,35.96,35.96,100.00,1125769,26,20314,-72
2024-06-29 10:55:30,35.97,35.97,35.97,100.00,1125650,26,19932,-70
2024-06-29 10:56:04,35.53,35.53,35.53,100.00,1124870,26,19985,-71
2024-06-29 10:56:42,35.70,35.70,35.70,100.00,1125377,26,19968,-74
2024-06-29 10:57:12,35.79,35.79,35.79,100.00,1121486,26,19936,-73
2024-06-29 10:57:42,35.39,35.39,35.39,100.00,1123497,26,19935,-73
2024-06-29 10:58:13,35.62,35.62,35.62,100.00,1118258,26,20324,-73
2024-06-29 10:58:43,35.52,35.52,35.52,100.00,1110761,26,19937,-72
2024-06-29 10:59:13,35.84,35.84,35.84,100.00,1113466,26,20572,-72
2024-06-29 10:59:43,35.78,35.78,35.78,100.00,1118180,26,19929,-72
2024-06-29 11:00:14,35.76,35.76,35.76,100.00,1099277,26,19930,-71
2024-06-29 11:00:44,35.38,35.38,35.38,100.00,1103300,26,19930,-73
2024-06-29 11:01:15,35.78,35.78,35.78,100.00,1110856,26,19929,-72
2024-06-29 11:01:45,36.05,36.05,36.05,100.00,1096785,26,19931,-72
2024-06-29 11:02:15,36.28,36.28,36.28,100.00,1118255,26,19935,-72
2024-06-29 11:02:46,36.28,36.28,36.28,100.00,1117802,26,20010,-72
2024-06-29 11:03:16,36.32,36.32,36.32,100.00,1110522,26,19933,-73
2024-06-29 11:03:46,36.14,36.14,36.14,100.00,1110775,26,20366,-72
2024-06-29 11:04:17,36.26,36.26,36.26,100.00,1110588,26,19933,-73
2024-06-29 11:04:48,36.37,36.37,36.37,100.00,1118020,26,19936,-72
2024-06-29 11:05:18,36.55,36.55,36.55,100.00,1118573,26,19998,-73
2024-06-29 11:05:48,36.56,36.56,36.56,100.00,1117474,26,20032,-72
2024-06-29 11:06:19,36.91,36.91,36.91,100.00,1125513,26,20503,-72
2024-06-29 11:06:49,36.90,36.90,36.90,100.00,1125524,26,19928,-72
2024-06-29 11:07:19,37.04,37.04,37.04,100.00,1118195,26,19929,-72
2024-06-29 11:07:50,37.05,37.05,37.05,100.00,1130123,26,19928,-72
2024-06-29 11:08:22,37.17,37.17,37.17,100.00,1133169,26,19928,-73
2024-06-29 11:08:53,36.99,36.99,36.99,100.00,1133064,26,19928,-74
2024-06-29 11:09:26,36.45,36.45,36.45,100.00,1130558,26,19928,-71
2024-06-29 11:09:56,36.69,36.69,36.69,100.00,1125617,26,19932,-72
2024-06-29 11:10:29,37.30,37.30,37.30,100.00,1125381,26,19933,-72
2024-06-29 11:11:00,37.03,37.03,37.03,100.00,1126396,26,20014,-71
2024-06-29 11:11:31,37.34,37.34,37.34,100.00,1118279,26,20001,-71
2024-06-29 11:12:01,36.45,36.45,36.45,100.00,1118155,26,19933,-71
2024-06-29 11:12:32,36.60,36.60,36.60,100.00,1118215,26,19942,-71
2024-06-29 11:13:02,36.31,36.31,36.31,100.00,1117100,26,20453,-73
2024-06-29 11:13:33,36.42,36.42,36.42,100.00,1125547,26,20028,-72
2024-06-29 11:14:03,35.85,35.85,35.85,100.00,1125527,26,19936,-73
2024-06-29 11:14:33,36.13,36.13,36.13,100.00,1110648,26,19941,-72
2024-06-29 11:15:04,36.19,36.19,36.19,100.00,1118061,26,20029,-73
2024-06-29 11:15:34,36.48,36.48,36.48,100.00,1110729,26,19930,-72
2024-06-29 11:16:05,36.57,36.57,36.57,100.00,1117355,26,20596,-73
2024-06-29 11:16:35,36.49,36.49,36.49,100.00,1118079,26,19939,-73
2024-06-29 11:17:05,36.44,36.44,36.44,100.00,1110929,26,19936,-72
2024-06-29 11:17:36,36.32,36.32,36.32,100.00,1118135,26,20002,-72
2024-06-29 11:18:09,35.75,35.75,35.75,100.00,1098188,26,20013,-74
2024-06-29 11:18:39,35.44,35.44,35.44,100.00,1098099,26,19937,-73
2024-06-29 11:19:10,34.90,34.90,34.90,100.00,1110670,26,19948,-73
2024-06-29 11:19:40,34.70,34.70,34.70,100.00,1118299,26,19929,-72
2024-06-29 11:20:10,34.92,34.92,34.92,100.00,1125750,26,19979,-72
2024-06-29 11:20:41,34.75,34.75,34.75,100.00,1127259,26,19929,-73
2024-06-29 11:21:11,34.95,34.95,34.95,100.00,1117915,26,19929,-72
2024-06-29 11:21:41,34.97,34.97,34.97,100.00,1110615,26,19936,-73
2024-06-29 11:22:11,34.87,34.87,34.87,100.00,1117967,26,20864,-72
2024-06-29 11:22:42,34.96,34.96,34.96,100.00,1118763,26,19929,-73
2024-06-29 11:23:12,35.30,35.30,35.30,100.00,1118715,26,19933,-72
2024-06-29 11:23:42,35.45,35.45,35.45,100.00,1118520,26,20273,-72
2024-06-29 11:24:13,35.54,35.54,35.54,100.00,1118675,26,20371,-72
2024-06-29 11:24:43,35.69,35.69,35.69,100.00,1111312,26,19983,-72
2024-06-29 11:25:13,35.55,35.55,35.55,100.00,1118887,26,20062,-71
2024-06-29 11:25:52,35.46,35.46,35.46,100.00,1125944,26,19928,-72
2024-06-29 11:26:41,35.30,35.30,35.30,100.00,1118979,26,19937,-72
2024-06-29 11:27:29,35.39,35.39,35.39,100.00,1116604,26,19928,-72
2024-06-29 11:28:18,35.62,35.62,35.62,100.00,1118920,26,19935,-70
2024-06-29 11:29:07,35.44,35.44,35.44,100.00,1123340,26,19928,-72
2024-06-29 11:29:55,35.26,35.26,35.26,100.00,1115421,26,19929,-72
2024-06-29 11:30:26,34.43,34.43,34.43,100.00,1124768,26,19952,-71
2024-06-29 11:30:56,34.20,34.20,34.20,100.00,1126016,26,20332,-72
2024-06-29 11:31:26,34.32,34.32,34.32,100.00,1126984,26,19932,-71
2024-06-29 11:31:57,34.77,34.77,34.77,100.00,1126119,26,20514,-74
2024-06-29 11:32:30,34.33,34.33,34.33,100.00,1118912,26,19929,-74
2024-06-29 11:33:01,34.55,34.55,34.55,100.00,1111116,26,19929,-73
2024-06-29 11:33:31,34.61,34.61,34.61,100.00,1111387,26,19930,-74
2024-06-29 11:34:01,34.64,34.64,34.64,100.00,1111843,26,19936,-73
2024-06-29 11:34:32,34.62,34.62,34.62,100.00,1110691,26,20011,-75
2024-06-29 11:35:02,34.76,34.76,34.76,100.00,1108665,26,20586,-74
2024-06-29 11:35:33,34.63,34.63,34.63,100.00,1118703,26,19940,-71
2024-06-29 11:36:03,34.55,34.55,34.55,100.00,1110606,26,19988,-74
2024-06-29 11:36:35,34.61,34.61,34.61,100.00,1118695,26,19929,-72
2024-06-29 11:37:06,34.84,34.84,34.84,100.00,1124756,26,19936,-73
2024-06-29 11:37:36,34.60,34.60,34.60,100.00,1126784,26,19980,-73
2024-06-29 11:38:07,34.84,34.84,34.84,100.00,1133574,26,19935,-74
2024-06-29 11:38:39,34.85,34.85,34.85,100.00,1126839,26,20369,-73
2024-06-29 11:39:10,34.66,34.66,34.66,100.00,1119408,26,19979,-74
2024-06-29 11:39:40,34.89,34.89,34.89,100.00,1126163,26,19940,-71
2024-06-29 11:40:10,35.15,35.15,35.15,100.00,1105996,26,19930,-72
2024-06-29 11:40:40,35.16,35.16,35.16,100.00,1096979,26,19930,-74
2024-06-29 11:41:11,35.14,35.14,35.14,100.00,1109331,26,20269,-72
2024-06-29 11:41:41,35.27,35.27,35.27,100.00,1111496,26,19943,-74
2024-06-29 11:42:12,35.17,35.17,35.17,100.00,1116454,26,19944,-74
2024-06-29 11:42:42,34.87,34.87,34.87,100.00,1117166,26,20083,-74
2024-06-29 11:43:12,35.00,35.00,35.00,100.00,1117078,26,20021,-73
2024-06-29 11:43:42,35.30,35.30,35.30,100.00,1126120,26,19934,-72
2024-06-29 11:44:13,35.28,35.28,35.28,100.00,1125629,26,19928,-73
2024-06-29 11:44:43,35.17,35.17,35.17,100.00,1126176,26,19944,-73
2024-06-29 11:45:13,35.15,35.15,35.15,100.00,1126101,26,19982,-71
2024-06-29 11:45:44,35.33,35.33,35.33,100.00,1118724,26,19983,-71
2024-06-29 11:46:14,35.29,35.29,35.29,100.00,1117170,26,19944,-75
2024-06-29 11:46:44,35.45,35.45,35.45,100.00,1111459,26,19929,-74
2024-06-29 11:47:20,35.34,35.34,35.34,100.00,1111265,26,19937,-74
2024-06-29 11:47:51,35.61,35.61,35.61,100.00,1120024,26,20348,-72
2024-06-29 11:48:21,35.79,35.79,35.79,100.00,1120062,26,19929,-72
2024-06-29 11:48:51,35.81,35.81,35.81,100.00,1119056,26,19933,-75
2024-06-29 11:49:22,35.24,35.24,35.24,100.00,1118524,26,19944,-74
2024-06-29 11:49:52,35.17,35.17,35.17,100.00,1111352,26,19984,-73
2024-06-29 11:50:22,35.43,35.43,35.43,100.00,1111333,26,19930,-74
2024-06-29 11:50:52,35.68,35.68,35.68,100.00,1115865,26,19929,-74
2024-06-29 11:51:23,35.81,35.81,35.81,100.00,1125893,26,19956,-74
2024-06-29 11:51:54,35.61,35.61,35.61,100.00,1132361,26,19944,-75
2024-06-29 11:52:24,36.21,36.21,36.21,100.00,1133111,26,19940,-73
2024-06-29 11:52:55,36.10,36.10,36.10,100.00,1117856,26,19935,-73
2024-06-29 11:53:25,35.93,35.93,35.93,100.00,1118285,26,19929,-72
2024-06-29 11:53:55,35.77,35.77,35.77,100.00,1125324,26,20333,-74
2024-06-29 11:54:25,35.78,35.78,35.78,100.00,1118158,26,19940,-72
2024-06-29 11:54:56,35.97,35.97,35.97,100.00,1125523,26,19929,-74
2024-06-29 11:55:29,35.93,35.93,35.93,100.00,1110635,26,20068,-74
2024-06-29 11:55:59,35.93,35.93,35.93,100.00,1110775,26,20495,-74
2024-06-29 11:56:29,36.03,36.03,36.03,100.00,1112089,26,19937,-74
2024-06-29 11:57:00,36.33,36.33,36.33,100.00,1107095,26,19992,-73
2024-06-29 11:57:30,35.91,35.91,35.91,100.00,1114034,26,20344,-73
2024-06-29 11:58:00,35.78,35.78,35.78,100.00,1111322,26,19942,-74
2024-06-29 11:58:31,35.77,35.77,35.77,100.00,1126110,26,19932,-74
2024-06-29 11:59:01,35.15,35.15,35.15,100.00,1133486,26,20760,-73
2024-06-29 11:59:31,35.55,35.55,35.55,100.00,1133553,26,20036,-74
2024-06-29 12:00:01,35.74,35.74,35.74,100.00,1123836,26,19933,-73
2024-06-29 12:00:32,35.61,35.61,35.61,100.00,1104219,26,19934,-72
2024-06-29 12:01:03,36.15,36.15,36.15,100.00,1108416,26,20460,-72
2024-06-29 12:01:33,36.04,36.04,36.04,100.00,1116677,26,19940,-73
2024-06-29 12:02:03,36.15,36.15,36.15,100.00,1118633,26,20318,-75
2024-06-29 12:02:34,36.43,36.43,36.43,100.00,1122737,26,19929,-74
2024-06-29 12:03:04,36.49,36.49,36.49,100.00,1141003,25,19938,-73
2024-06-29 12:03:34,36.17,36.17,36.17,100.00,1125954,26,20556,-73
2024-06-29 12:04:05,35.70,35.70,35.70,100.00,1125893,26,20264,-73
2024-06-29 12:04:35,35.59,35.59,35.59,100.00,1133368,26,19997,-74
2024-06-29 12:05:05,35.89,35.89,35.89,100.00,1121315,26,19931,-73
2024-06-29 12:05:35,35.84,35.84,35.84,100.00,1118857,26,19929,-73
2024-06-29 12:06:06,35.91,35.91,35.91,100.00,1121790,26,19929,-73
2024-06-29 12:06:36,35.67,35.67,35.67,100.00,1118615,26,19936,-73
2024-06-29 12:07:08,35.74,35.74,35.74,100.00,1118719,26,19933,-72
2024-06-29 12:07:38,36.03,36.03,36.03,100.00,1118677,26,19940,-73
2024-06-29 12:08:09,36.07,36.07,36.07,100.00,1119150,26,19958,-73
2024-06-29 12:08:39,35.72,35.72,35.72,100.00,1126243,26,20021,-72
2024-06-29 12:09:12,35.94,35.94,35.94,100.00,1126345,26,19990,-73
2024-06-29 12:09:42,36.28,36.28,36.28,100.00,1133160,26,20809,-73
2024-06-29 12:10:12,36.17,36.17,36.17,100.00,1126107,26,19935,-73
2024-06-29 12:10:42,36.32,36.32,36.32,100.00,1118411,26,19936,-73
2024-06-29 12:11:13,36.51,36.51,36.51,100.00,1119082,26,19941,-73
2024-06-29 12:11:43,36.52,36.52,36.52,100.00,1118654,26,20412,-73
2024-06-29 12:12:15,36.65,36.65,36.65,100.00,1126199,26,19929,-73
2024-06-29 12:12:45,36.87,36.87,36.87,100.00,1125631,26,19928,-73
2024-06-29 12:13:16,36.72,36.72,36.72,100.00,1111853,26,20300,-74
2024-06-29 12:13:46,36.41,36.41,36.41,100.00,1111285,26,20007,-74
2024-06-29 12:14:16,36.60,36.60,36.60,100.00,1111337,26,19937,-73
2024-06-29 12:14:47,36.73,36.73,36.73,100.00,1125973,26,20428,-73
2024-06-29 12:15:17,36.79,36.79,36.79,100.00,1126069,26,19939,-73
2024-06-29 12:15:47,36.81,36.81,36.81,100.00,1124895,26,20563,-73
2024-06-29 12:16:18,37.17,37.17,37.17,100.00,1118396,26,19936,-74
2024-06-29 12:16:48,36.73,36.73,36.73,100.00,1111376,26,20254,-73
2024-06-29 12:17:18,36.81,36.81,36.81,100.00,1111396,26,19937,-73
2024-06-29 12:17:51,37.13,37.13,37.13,100.00,1118473,26,20489,-73
2024-06-29 12:18:22,37.06,37.06,37.06,100.00,1119401,26,19995,-73
2024-06-29 12:18:52,37.11,37.11,37.11,100.00,1119374,26,19937,-73
2024-06-29 12:19:22,37.21,37.21,37.21,100.00,1127160,26,20268,-73
2024-06-29 12:19:52,36.80,36.80,36.80,100.00,1118301,26,19929,-74
2024-06-29 12:20:23,36.30,36.30,36.30,100.00,1118713,26,19929,-74
2024-06-29 12:20:53,36.28,36.28,36.28,100.00,1118755,26,20641,-73
2024-06-29 12:21:23,36.32,36.32,36.32,100.00,1124606,26,19932,-73
2024-06-29 12:21:54,36.41,36.41,36.41,100.00,1125966,26,19928,-75
2024-06-29 12:22:24,36.48,36.48,36.48,100.00,1118642,26,19940,-74
2024-06-29 12:22:54,36.49,36.49,36.49,100.00,1114263,26,19929,-72
2024-06-29 12:23:25,36.63,36.63,36.63,100.00,1111425,26,20522,-72
2024-06-29 12:23:55,36.26,36.26,36.26,100.00,1118564,26,19937,-73
2024-06-29 12:24:25,36.53,36.53,36.53,100.00,1125731,26,19976,-73
2024-06-29 12:24:55,36.63,36.63,36.63,100.00,1118607,26,19933,-72
2024-06-29 12:25:26,36.48,36.48,36.48,100.00,1118658,26,19929,-73
2024-06-29 12:25:58,36.48,36.48,36.48,100.00,1125168,26,19932,-73
2024-06-29 12:26:28,36.34,36.34,36.34,100.00,1131712,26,19936,-73
2024-06-29 12:26:59,35.63,35.63,35.63,100.00,1126126,26,20276,-74
2024-06-29 12:27:29,36.00,36.00,36.00,100.00,1118279,26,19976,-73
2024-06-29 12:28:09,36.04,36.04,36.04,100.00,1116167,26,20039,-72
2024-06-29 12:28:58,36.08,36.08,36.08,100.00,1119748,26,20022,-74
2024-06-29 12:29:28,36.03,36.03,36.03,100.00,1133205,26,20805,-73
2024-06-29 12:29:58,36.16,36.16,36.16,100.00,1113249,26,19929,-73
2024-06-29 12:30:28,36.11,36.11,36.11,100.00,1115633,26,19933,-74
2024-06-29 12:30:59,36.03,36.03,36.03,100.00,1118734,26,20641,-73
2024-06-29 12:31:29,36.25,36.25,36.25,100.00,1120781,26,19936,-73
2024-06-29 12:31:59,36.10,36.10,36.10,100.00,1118787,26,19940,-73
2024-06-29 12:32:30,36.30,36.30,36.30,100.00,1111359,26,20264,-73
2024-06-29 12:33:00,36.10,36.10,36.10,100.00,1120370,26,19929,-74
2024-06-29 12:33:30,36.19,36.19,36.19,100.00,1133573,26,19928,-74
2024-06-29 12:34:01,35.99,35.99,35.99,100.00,1132834,26,20435,-73
2024-06-29 12:34:31,36.10,36.10,36.10,100.00,1123145,26,19929,-74
2024-06-29 12:35:01,35.88,35.88,35.88,100.00,1126025,26,19935,-72
2024-06-29 12:35:32,35.35,35.35,35.35,100.00,1126201,26,19929,-71
2024-06-29 12:36:02,35.45,35.45,35.45,100.00,1110679,26,19930,-70
2024-06-29 12:36:32,35.70,35.70,35.70,100.00,1107446,26,19930,-70
2024-06-29 12:37:03,35.79,35.79,35.79,100.00,1111275,26,19983,-70
2024-06-29 12:37:33,35.93,35.93,35.93,100.00,1104119,26,19937,-70
2024-06-29 12:38:05,35.93,35.93,35.93,100.00,1111287,26,19937,-70
2024-06-29 12:38:36,35.71,35.71,35.71,100.00,1104554,26,20403,-70
2024-06-29 12:39:06,35.87,35.87,35.87,100.00,1111595,26,19999,-71
2024-06-29 12:39:36,35.43,35.43,35.43,100.00,1112303,26,20381,-71
2024-06-29 12:40:07,35.51,35.51,35.51,100.00,1119049,26,19936,-70
2024-06-29 12:40:37,35.63,35.63,35.63,100.00,1125739,26,20002,-70
2024-06-29 12:41:07,35.32,35.32,35.32,100.00,1126022,26,20339,-68
2024-06-29 12:41:38,35.32,35.32,35.32,100.00,1125955,26,20435,-70
2024-06-29 12:42:08,35.44,35.44,35.44,100.00,1131646,26,20359,-70
2024-06-29 12:42:38,35.66,35.66,35.66,100.00,1125826,26,19928,-70
2024-06-29 12:43:09,35.45,35.45,35.45,100.00,1132458,26,19939,-70
2024-06-29 12:43:39,35.20,35.20,35.20,100.00,1133476,26,19932,-70
2024-06-29 12:44:09,35.28,35.28,35.28,100.00,1117396,26,20264,-69
2024-06-29 12:44:40,35.17,35.17,35.17,100.00,1111012,26,19937,-70
2024-06-29 12:45:10,35.17,35.17,35.17,100.00,1118505,26,19945,-71
2024-06-29 12:45:40,35.36,35.36,35.36,100.00,1118494,26,19929,-69
2024-06-29 12:46:10,35.18,35.18,35.18,100.00,1125249,26,19928,-70
2024-06-29 12:46:41,35.10,35.10,35.10,100.00,1133371,26,19928,-69
2024-06-29 12:47:11,34.71,34.71,34.71,100.00,1133438,26,20472,-70
2024-06-29 12:47:41,34.89,34.89,34.89,100.00,1126029,26,19978,-69
2024-06-29 12:48:12,34.89,34.89,34.89,100.00,1103903,26,19941,-70
2024-06-29 12:48:43,34.69,34.69,34.69,100.00,1103859,26,19937,-68
2024-06-29 12:49:13,34.84,34.84,34.84,100.00,1115262,26,19929,-69
2024-06-29 12:49:43,35.04,35.04,35.04,100.00,1118239,26,19994,-70
2024-06-29 12:50:14,35.11,35.11,35.11,100.00,1118587,26,20647,-71
2024-06-29 12:50:44,35.22,35.22,35.22,100.00,1111151,26,19930,-71
2024-06-29 12:51:14,35.18,35.18,35.18,100.00,1118381,26,19929,-70
2024-06-29 12:51:44,35.33,35.33,35.33,100.00,1125970,26,20267,-70
2024-06-29 12:52:15,35.64,35.64,35.64,100.00,1133473,26,19940,-69
2024-06-29 12:52:45,35.64,35.64,35.64,100.00,1125984,26,19964,-70
2024-06-29 12:53:16,35.50,35.50,35.50,100.00,1118458,26,20287,-69
2024-06-29 12:53:46,35.54,35.54,35.54,100.00,1103963,26,19930,-71
2024-06-29 12:54:16,35.73,35.73,35.73,100.00,1108701,26,19933,-70
2024-06-29 12:54:47,35.63,35.63,35.63,100.00,1125956,26,19929,-71
2024-06-29 12:55:17,35.46,35.46,35.46,100.00,1125831,26,19974,-70
2024-06-29 12:55:47,35.49,35.49,35.49,100.00,1112959,26,19995,-69
2024-06-29 12:56:17,35.42,35.42,35.42,100.00,1117957,26,19928,-70
2024-06-29 12:56:48,35.33,35.33,35.33,100.00,1118589,26,20548,-69
2024-06-29 12:57:18,35.31,35.31,35.31,100.00,1118347,26,19936,-70
2024-06-29 12:57:48,35.21,35.21,35.21,100.00,1125869,26,19999,-70
2024-06-29 12:58:19,34.94,34.94,34.94,100.00,1126002,26,19932,-71
2024-06-29 12:58:49,34.94,34.94,34.94,100.00,1118418,26,19929,-70
2024-06-29 12:59:20,35.04,35.04,35.04,100.00,1122520,26,20019,-70
2024-06-29 12:59:50,35.17,35.17,35.17,100.00,1126059,26,20614,-69
2024-06-29 13:00:20,35.14,35.14,35.14,100.00,1126036,26,20038,-69
2024-06-29 13:00:50,34.89,34.89,34.89,100.00,1126996,26,19939,-70
2024-06-29 13:01:21,34.89,34.89,34.89,100.00,1133216,26,20021,-70
2024-06-29 13:01:51,35.06,35.06,35.06,100.00,1132965,26,20333,-69
2024-06-29 13:02:21,35.22,35.22,35.22,100.00,1125982,26,19936,-69
2024-06-29 13:02:52,35.08,35.08,35.08,100.00,1124785,26,20037,-69
2024-06-29 13:03:22,34.83,34.83,34.83,100.00,1133383,26,19928,-69
2024-06-29 13:03:52,34.85,34.85,34.85,100.00,1133393,26,19928,-69
2024-06-29 13:04:23,34.70,34.70,34.70,100.00,1125455,26,20394,-69
2024-06-29 13:04:53,34.50,34.50,34.50,100.00,1125893,26,19928,-70
2024-06-29 13:05:23,34.26,34.26,34.26,100.00,1125930,26,19936,-70
2024-06-29 13:05:54,34.31,34.31,34.31,100.00,1125134,26,19929,-70
2024-06-29 13:06:24,34.53,34.53,34.53,100.00,1118332,26,19944,-70
2024-06-29 13:06:54,34.44,34.44,34.44,100.00,1103878,26,19937,-69
2024-06-29 13:07:24,34.11,34.11,34.11,100.00,1111162,26,19929,-70
2024-06-29 13:07:55,33.85,33.85,33.85,100.00,1110936,26,19954,-69
2024-06-29 13:08:25,33.74,33.74,33.74,100.00,1111265,26,20007,-70
2024-06-29 13:08:55,33.85,33.85,33.85,100.00,1118590,26,20440,-69
2024-06-29 13:09:27,33.95,33.95,33.95,100.00,1118502,26,19940,-69
2024-06-29 13:09:58,34.06,34.06,34.06,100.00,1125821,26,19928,-68
2024-06-29 13:10:28,34.16,34.16,34.16,100.00,1118418,26,19940,-69
2024-06-29 13:10:58,34.33,34.33,34.33,100.00,1103767,26,19930,-70
2024-06-29 13:11:28,34.55,34.55,34.55,100.00,1103879,26,20016,-69
2024-06-29 13:11:59,34.67,34.67,34.67,100.00,1103853,26,19934,-69
2024-06-29 13:12:31,34.62,34.62,34.62,100.00,1118461,26,19929,-69
2024-06-29 13:13:01,34.77,34.77,34.77,100.00,1125853,26,19928,-71
2024-06-29 13:13:31,34.78,34.78,34.78,100.00,1126113,26,20329,-70
2024-06-29 13:14:02,34.47,34.47,34.47,100.00,1118034,26,19939,-69
2024-06-29 13:14:32,34.03,34.03,34.03,100.00,1118394,26,19941,-70
2024-06-29 13:15:02,34.03,34.03,34.03,100.00,1122162,26,19939,-69
2024-06-29 13:15:33,34.08,34.08,34.08,100.00,1124322,26,19939,-70
2024-06-29 13:16:03,33.93,33.93,33.93,100.00,1132451,26,19981,-71
2024-06-29 13:16:33,33.83,33.83,33.83,100.00,1140962,26,19927,-70
2024-06-29 13:17:05,33.70,33.70,33.70,100.00,1133104,26,19928,-69
2024-06-29 13:17:35,33.81,33.81,33.81,100.00,1125967,26,20755,-69
2024-06-29 13:18:05,33.84,33.84,33.84,100.00,1125776,26,19935,-70
2024-06-29 13:18:35,33.63,33.63,33.63,100.00,1118534,26,19936,-69
2024-06-29 13:19:06,33.79,33.79,33.79,100.00,1118492,26,19960,-69
2024-06-29 13:19:36,34.21,34.21,34.21,100.00,1118487,26,19937,-70
2024-06-29 13:20:06,34.24,34.24,34.24,100.00,1118344,26,19929,-70
2024-06-29 13:20:37,34.22,34.22,34.22,100.00,1120859,26,19929,-70
2024-06-29 13:21:07,34.47,34.47,34.47,100.00,1126030,26,19936,-70
2024-06-29 13:21:37,34.47,34.47,34.47,100.00,1133361,26,19930,-72
2024-06-29 13:22:07,34.46,34.46,34.46,100.00,1133262,26,20311,-70
2024-06-29 13:22:38,34.26,34.26,34.26,100.00,1111232,26,19929,-71
2024-06-29 13:23:08,34.22,34.22,34.22,100.00,1105365,26,19931,-69
2024-06-29 13:23:38,34.14,34.14,34.14,100.00,1111180,26,20497,-68
2024-06-29 13:24:09,34.13,34.13,34.13,100.00,1104673,26,19930,-70
2024-06-29 13:24:39,34.22,34.22,34.22,100.00,1110926,26,19929,-69
2024-06-29 13:25:09,34.05,34.05,34.05,100.00,1125755,26,19948,-71
2024-06-29 13:25:39,34.12,34.12,34.12,100.00,1125872,26,20311,-71
2024-06-29 13:26:10,34.01,34.01,34.01,100.00,1132652,26,19927,-70
2024-06-29 13:26:40,33.89,33.89,33.89,100.00,1133181,26,19935,-69
2024-06-29 13:27:10,33.89,33.89,33.89,100.00,1125910,26,20375,-70
2024-06-29 13:27:41,33.98,33.98,33.98,100.00,1118524,26,19948,-69
2024-06-29 13:28:11,34.09,34.09,34.09,100.00,1108929,26,20305,-70
2024-06-29 13:28:41,34.20,34.20,34.20,100.00,1110974,26,19964,-69
2024-06-29 13:29:12,34.30,34.30,34.30,100.00,1118348,26,19936,-70
2024-06-29 13:29:42,34.36,34.36,34.36,100.00,1117404,26,19930,-70
2024-06-29 13:30:12,34.40,34.40,34.40,100.00,1111231,26,19929,-70
2024-06-29 13:30:43,34.32,34.32,34.32,100.00,1111788,26,19929,-69
2024-06-29 13:31:15,34.26,34.26,34.26,100.00,1111268,26,19929,-69
2024-06-29 13:31:45,34.31,34.31,34.31,100.00,1126310,26,20026,-72
2024-06-29 13:32:16,34.43,34.43,34.43,100.00,1125867,26,19996,-70
2024-06-29 13:32:46,34.59,34.59,34.59,100.00,1126159,26,20009,-69
2024-06-29 13:33:16,34.55,34.55,34.55,100.00,1133382,26,19936,-70
2024-06-29 13:33:46,34.45,34.45,34.45,100.00,1133443,26,19939,-70
2024-06-29 13:34:17,34.35,34.35,34.35,100.00,1133243,26,20586,-69
2024-06-29 13:34:47,34.42,34.42,34.42,100.00,1132439,26,20004,-71
2024-06-29 13:35:17,34.21,34.21,34.21,100.00,1133564,26,19974,-71
2024-06-29 13:35:48,34.08,34.08,34.08,100.00,1124662,26,19936,-71
2024-06-29 13:36:18,34.09,34.09,34.09,100.00,1125139,26,19929,-70
2024-06-29 13:36:48,34.08,34.08,34.08,100.00,1118286,26,19928,-69
2024-06-29 13:37:19,34.21,34.21,34.21,100.00,1112324,26,19950,-70
2024-06-29 13:37:49,34.24,34.24,34.24,100.00,1118428,26,19929,-70
2024-06-29 13:38:19,34.14,34.14,34.14,100.00,1125685,26,20350,-70
2024-06-29 13:38:49,34.13,34.13,34.13,100.00,1122512,26,19935,-71
2024-06-29 13:39:20,34.01,34.01,34.01,100.00,1125696,26,19929,-70
2024-06-29 13:39:50,33.97,33.97,33.97,100.00,1125890,26,19929,-69
2024-06-29 13:40:21,33.83,33.83,33.83,100.00,1125810,26,19936,-69
2024-06-29 13:40:51,33.73,33.73,33.73,100.00,1118430,26,19997,-70
2024-06-29 13:41:22,33.58,33.58,33.58,100.00,1118586,26,19982,-70
2024-06-29 13:41:52,33.60,33.60,33.60,100.00,1115679,26,19982,-70
2024-06-29 13:42:26,33.39,33.39,33.39,100.00,1118470,26,19936,-70
2024-06-29 13:42:59,33.24,33.24,33.24,100.00,1125654,26,20267,-70
2024-06-29 13:43:29,33.12,33.12,33.12,100.00,1118374,26,20362,-69
2024-06-29 13:43:59,33.14,33.14,33.14,100.00,1120095,26,19929,-69
2024-06-29 13:44:30,32.92,32.92,32.92,100.00,1118341,26,19933,-70
2024-06-29 13:45:00,32.98,32.98,32.98,100.00,1120526,26,20511,-70
2024-06-29 13:45:30,33.06,33.06,33.06,100.00,1140831,26,19934,-69
2024-06-29 13:46:01,33.01,33.01,33.01,100.00,1132757,26,19936,-70
2024-06-29 13:46:31,32.77,32.77,32.77,100.00,1125923,26,20472,-70
2024-06-29 13:47:02,32.84,32.84,32.84,100.00,1118329,26,19933,-70
2024-06-29 13:47:32,32.81,32.81,32.81,100.00,1110990,26,19929,-69
2024-06-29 13:48:03,32.76,32.76,32.76,100.00,1103969,26,19930,-67
2024-06-29 13:48:33,32.92,32.92,32.92,100.00,1096986,26,20429,-69
2024-06-29 13:49:04,32.92,32.92,32.92,100.00,1103796,26,19999,-69
2024-06-29 13:49:34,32.90,32.90,32.90,100.00,1111153,26,19996,-70
2024-06-29 13:50:04,32.93,32.93,32.93,100.00,1124706,26,19936,-69
2024-06-29 13:50:34,32.93,32.93,32.93,100.00,1125651,26,19928,-70
2024-06-29 13:51:05,32.92,32.92,32.92,100.00,1125931,26,19936,-70
2024-06-29 13:51:35,32.88,32.88,32.88,100.00,1118271,26,19933,-71
2024-06-29 13:52:06,32.92,32.92,32.92,100.00,1109971,26,19937,-70
2024-06-29 13:52:37,32.97,32.97,32.97,100.00,1110518,26,19930,-69
2024-06-29 13:53:10,33.04,33.04,33.04,100.00,1118371,26,19929,-69
2024-06-29 13:53:43,33.05,33.05,33.05,100.00,1125407,26,19929,-71
2024-06-29 13:54:17,32.94,32.94,32.94,100.00,1116625,26,20571,-70
2024-06-29 13:54:50,33.11,33.11,33.11,100.00,1115606,26,19929,-70
2024-06-29 13:55:23,32.94,32.94,32.94,100.00,1118123,26,19929,-70
2024-06-29 13:55:59,33.01,33.01,33.01,100.00,1112260,26,19930,-70
2024-06-29 13:56:32,32.92,32.92,32.92,100.00,1110850,26,19930,-70
2024-06-29 13:57:02,33.02,33.02,33.02,100.00,1110406,26,20385,-70
2024-06-29 13:57:33,33.09,33.09,33.09,100.00,1107716,26,19930,-69
2024-06-29 13:58:03,33.10,33.10,33.10,100.00,1118437,26,19998,-70
2024-06-29 13:58:33,33.17,33.17,33.17,100.00,1126559,26,19933,-70
2024-06-29 13:59:04,33.20,33.20,33.20,100.00,1125606,26,19929,-69
2024-06-29 13:59:34,33.24,33.24,33.24,100.00,1118458,26,19953,-70
2024-06-29 14:00:05,33.28,33.28,33.28,100.00,1118438,26,20304,-69
2024-06-29 14:00:35,33.02,33.02,33.02,100.00,1124079,26,19941,-69
2024-06-29 14:01:05,32.89,32.89,32.89,100.00,1120458,26,19929,-69
2024-06-29 14:01:36,33.03,33.03,33.03,100.00,1118547,26,19929,-70
2024-06-29 14:02:06,32.89,32.89,32.89,100.00,1121178,26,19929,-71
2024-06-29 14:02:36,32.88,32.88,32.88,100.00,1118351,26,19936,-69
2024-06-29 14:03:07,32.88,32.88,32.88,100.00,1125912,26,20383,-68
2024-06-29 14:03:37,32.81,32.81,32.81,100.00,1133312,26,19928,-69
2024-06-29 14:04:07,32.82,32.82,32.82,100.00,1133220,26,19969,-69
2024-06-29 14:04:37,32.68,32.68,32.68,100.00,1125625,26,20005,-69
2024-06-29 14:05:11,32.72,32.72,32.72,100.00,1118278,26,19960,-69
2024-06-29 14:05:41,32.63,32.63,32.63,100.00,1113497,26,19933,-69
2024-06-29 14:06:11,32.65,32.65,32.65,100.00,1115456,26,20484,-70
2024-06-29 14:06:48,32.66,32.66,32.66,100.00,1111570,26,19944,-69
2024-06-29 14:07:21,32.65,32.65,32.65,100.00,1106587,26,19937,-71
2024-06-29 14:07:54,32.60,32.60,32.60,100.00,1110525,26,19945,-70
2024-06-29 14:08:24,32.54,32.54,32.54,100.00,1113818,26,20309,-71
2024-06-29 14:08:55,32.60,32.60,32.60,100.00,1114709,26,19929,-70
2024-06-29 14:09:25,32.58,32.58,32.58,100.00,1110986,26,19930,-70
2024-06-29 14:09:55,32.55,32.55,32.55,100.00,1103822,26,20293,-68
2024-06-29 14:10:25,32.37,32.37,32.37,100.00,1110391,26,19929,-70
2024-06-29 14:10:56,32.50,32.50,32.50,100.00,1110356,26,19988,-71
2024-06-29 14:11:26,32.48,32.48,32.48,100.00,1110939,26,20268,-70
2024-06-29 14:11:57,32.43,32.43,32.43,100.00,1118354,26,19987,-70
2024-06-29 14:12:28,32.45,32.45,32.45,100.00,1122044,26,19933,-70
2024-06-29 14:12:58,32.34,32.34,32.34,100.00,1118345,26,19937,-69
2024-06-29 14:13:28,32.16,32.16,32.16,100.00,1125200,26,20117,-71
2024-06-29 14:13:58,32.15,32.15,32.15,100.00,1117963,26,19937,-69
2024-06-29 14:14:29,32.23,32.23,32.23,100.00,1112856,26,19930,-70
2024-06-29 14:14:59,32.20,32.20,32.20,100.00,1133185,26,19928,-70
2024-06-29 14:15:29,32.25,32.25,32.25,100.00,1118179,26,19935,-68
2024-06-29 14:16:00,32.23,32.23,32.23,100.00,1117718,26,20035,-70
2024-06-29 14:16:30,32.15,32.15,32.15,100.00,1125192,26,19986,-70
2024-06-29 14:17:00,32.20,32.20,32.20,100.00,1125569,26,20460,-71
2024-06-29 14:17:31,32.22,32.22,32.22,100.00,1125802,26,19932,-70
2024-06-29 14:18:01,32.23,32.23,32.23,100.00,1107971,26,20001,-69
2024-06-29 14:18:31,32.32,32.32,32.32,100.00,1110764,26,20003,-70
2024-06-29 14:19:01,32.25,32.25,32.25,100.00,1111019,26,20027,-71
2024-06-29 14:19:32,32.25,32.25,32.25,100.00,1103671,26,19942,-70
2024-06-29 14:20:02,32.12,32.12,32.12,100.00,1118296,26,19982,-70
2024-06-29 14:20:35,32.17,32.17,32.17,100.00,1118079,26,20006,-70
2024-06-29 14:21:05,32.36,32.36,32.36,100.00,1111552,26,19940,-70
2024-06-29 14:21:35,32.28,32.28,32.28,100.00,1118249,26,19936,-70
2024-06-29 14:22:05,32.42,32.42,32.42,100.00,1118709,26,20009,-70
2024-06-29 14:22:36,32.43,32.43,32.43,100.00,1125782,26,20633,-70
2024-06-29 14:23:06,32.45,32.45,32.45,100.00,1125662,26,19928,-70
2024-06-29 14:23:37,32.32,32.32,32.32,100.00,1127425,26,19960,-70
2024-06-29 14:24:07,32.19,32.19,32.19,100.00,1125649,26,20376,-70
2024-06-29 14:24:37,32.25,32.25,32.25,100.00,1119471,26,19933,-70
2024-06-29 14:25:08,32.26,32.26,32.26,100.00,1121056,26,19928,-69
2024-06-29 14:25:38,32.25,32.25,32.25,100.00,1103868,26,19999,-68
2024-06-29 14:26:08,32.28,32.28,32.28,100.00,1117645,26,20708,-70
2024-06-29 14:26:39,32.06,32.06,32.06,100.00,1125661,26,19936,-72
2024-06-29 14:27:09,32.02,32.02,32.02,100.00,1125764,26,19932,-69
2024-06-29 14:27:39,31.97,31.97,31.97,100.00,1125847,26,19935,-69
2024-06-29 14:28:09,31.91,31.91,31.91,100.00,1118266,26,19929,-70
2024-06-29 14:28:40,32.00,32.00,32.00,100.00,1118390,26,19937,-70
2024-06-29 14:29:10,31.83,31.83,31.83,100.00,1133099,26,20394,-68
2024-06-29 14:29:44,31.86,31.86,31.86,100.00,1140592,26,19934,-69
2024-06-29 14:30:14,31.86,31.86,31.86,100.00,1133290,26,20337,-70
2024-06-29 14:30:44,31.86,31.86,31.86,100.00,1133311,26,19936,-70
2024-06-29 14:31:15,31.82,31.82,31.82,100.00,1125720,26,19940,-71
2024-06-29 14:31:45,31.81,31.81,31.81,100.00,1133181,26,19928,-68
2024-06-29 14:32:15,31.87,31.87,31.87,100.00,1133271,26,19980,-71
2024-06-29 14:32:45,31.88,31.88,31.88,100.00,1133223,26,20308,-70
2024-06-29 14:33:16,31.85,31.85,31.85,100.00,1133389,26,19937,-70
2024-06-29 14:33:46,31.74,31.74,31.74,100.00,1133687,26,19928,-69
2024-06-29 14:34:16,31.74,31.74,31.74,100.00,1133137,26,19928,-70
2024-06-29 14:34:47,31.65,31.65,31.65,100.00,1132138,26,20720,-70
2024-06-29 14:35:17,31.60,31.60,31.60,100.00,1124851,26,19982,-70
2024-06-29 14:35:47,31.56,31.56,31.56,100.00,1124935,26,20682,-68
2024-06-29 14:36:17,31.57,31.57,31.57,100.00,1125563,26,20280,-70
2024-06-29 14:36:48,31.61,31.61,31.61,100.00,1118181,26,19936,-71
2024-06-29 14:37:18,31.60,31.60,31.60,100.00,1110562,26,19995,-69
2024-06-29 14:37:48,31.49,31.49,31.49,100.00,1110896,26,19929,-70
2024-06-29 14:38:19,31.44,31.44,31.44,100.00,1110807,26,20004,-70
2024-06-29 14:38:49,31.43,31.43,31.43,100.00,1115224,26,19935,-71
2024-06-29 14:39:19,31.23,31.23,31.23,100.00,1125010,26,19944,-70
2024-06-29 14:39:50,31.29,31.29,31.29,100.00,1118174,26,20050,-70
2024-06-29 14:40:21,31.29,31.29,31.29,100.00,1118199,26,20273,-71
2024-06-29 14:40:51,31.34,31.34,31.34,100.00,1133269,26,19984,-68
2024-06-29 14:41:21,31.34,31.34,31.34,100.00,1132853,26,19934,-67
2024-06-29 14:41:52,31.37,31.37,31.37,100.00,1118456,26,19955,-71
2024-06-29 14:42:22,31.33,31.33,31.33,100.00,1122977,26,20407,-70
2024-06-29 14:42:52,31.28,31.28,31.28,100.00,1118237,26,19929,-70
2024-06-29 14:43:22,31.22,31.22,31.22,100.00,1110822,26,19929,-70
2024-06-29 14:43:53,31.21,31.21,31.21,100.00,1115645,26,19933,-71
2024-06-29 14:44:23,31.23,31.23,31.23,100.00,1117734,26,19929,-70
2024-06-29 14:44:53,31.12,31.12,31.12,100.00,1125544,26,19928,-69
2024-06-29 14:45:24,31.14,31.14,31.14,100.00,1133228,26,20374,-70
2024-06-29 14:45:54,31.21,31.21,31.21,100.00,1125007,26,19929,-70
2024-06-29 14:46:24,31.18,31.18,31.18,100.00,1126587,26,19928,-69
2024-06-29 14:46:54,31.17,31.17,31.17,100.00,1125481,26,19928,-70
2024-06-29 14:47:25,31.14,31.14,31.14,100.00,1111423,26,19934,-70
2024-06-29 14:47:55,31.16,31.16,31.16,100.00,1104540,26,19936,-70
2024-06-29 14:48:26,31.18,31.18,31.18,100.00,1118174,26,20364,-70
2024-06-29 14:48:56,31.16,31.16,31.16,100.00,1112080,26,19983,-70
2024-06-29 14:49:26,31.16,31.16,31.16,100.00,1118233,26,19936,-70
2024-06-29 14:49:56,31.14,31.14,31.14,100.00,1119226,26,20384,-70
2024-06-29 14:50:27,31.17,31.17,31.17,100.00,1125560,26,19928,-70
2024-06-29 14:50:57,31.05,31.05,31.05,100.00,1132682,26,19935,-70
2024-06-29 14:51:27,31.13,31.13,31.13,100.00,1125592,26,20051,-69
2024-06-29 14:51:58,31.16,31.16,31.16,100.00,1103465,26,19934,-71
2024-06-29 14:52:28,31.13,31.13,31.13,100.00,1110722,26,19938,-69
2024-06-29 14:52:58,31.06,31.06,31.06,100.00,1105349,26,19948,-70
2024-06-29 14:53:28,31.14,31.14,31.14,100.00,1110992,26,20003,-69
2024-06-29 14:54:00,31.14,31.14,31.14,100.00,1110284,26,19981,-69
2024-06-29 14:54:30,31.14,31.14,31.14,100.00,1110793,26,19940,-69
2024-06-29 14:55:01,31.14,31.14,31.14,100.00,1120616,26,20389,-69
2024-06-29 14:55:31,30.99,30.99,30.99,100.00,1118185,26,19937,-69
2024-06-29 14:56:04,30.97,30.97,30.97,100.00,1106725,26,19981,-70
2024-06-29 14:56:38,30.93,30.93,30.93,100.00,1125660,26,19929,-69
2024-06-29 14:57:11,30.93,30.93,30.93,100.00,1126653,26,20014,-69
2024-06-29 14:57:45,31.00,31.00,31.00,100.00,1122202,26,19929,-70
2024-06-29 14:58:18,31.00,31.00,31.00,100.00,1109542,26,20059,-67
2024-06-29 14:58:49,30.97,30.97,30.97,100.00,1103121,26,20259,-70
2024-06-29 14:59:25,30.98,30.98,30.98,100.00,1112083,26,19998,-69
2024-06-29 14:59:58,30.92,30.92,30.92,100.00,1120194,26,19929,-69
2024-06-29 15:00:28,30.96,30.96,30.96,100.00,1124578,26,20330,-68
2024-06-29 15:01:01,31.00,31.00,31.00,100.00,1130283,26,19935,-69
2024-06-29 15:01:38,30.90,30.90,30.90,100.00,1127406,26,19932,-69
2024-06-29 15:02:08,30.87,30.87,30.87,100.00,1132718,26,19939,-70
2024-06-29 15:02:38,30.90,30.90,30.90,100.00,1132935,26,19928,-69
2024-06-29 15:03:08,30.87,30.87,30.87,100.00,1132904,26,19939,-69
2024-06-29 15:03:39,30.86,30.86,30.86,100.00,1132823,26,19993,-69
2024-06-29 15:04:09,30.87,30.87,30.87,100.00,1132815,26,19996,-69
2024-06-29 15:04:39,30.90,30.90,30.90,100.00,1132993,26,19928,-70
2024-06-29 15:05:12,30.80,30.80,30.80,100.00,1132973,26,20271,-69
2024-06-29 15:05:43,30.77,30.77,30.77,100.00,1133570,26,19939,-69
2024-06-29 15:06:13,30.70,30.70,30.70,100.00,1132633,26,20586,-69
2024-06-29 15:06:43,30.73,30.73,30.73,100.00,1132803,26,19928,-69
2024-06-29 15:07:14,30.79,30.79,30.79,100.00,1133102,26,19935,-70
2024-06-29 15:07:44,30.77,30.77,30.77,100.00,1125569,26,19928,-70
2024-06-29 15:08:14,30.78,30.78,30.78,100.00,1118165,26,19936,-69
2024-06-29 15:08:44,30.81,30.81,30.81,100.00,1125437,26,19963,-69
2024-06-29 15:09:15,30.83,30.83,30.83,100.00,1117997,26,19928,-69
2024-06-29 15:09:45,30.87,30.87,30.87,100.00,1125529,26,19936,-69
2024-06-29 15:10:16,30.80,30.80,30.80,100.00,1125490,26,19935,-70
2024-06-29 15:10:46,30.88,30.88,30.88,100.00,1125099,26,19965,-70
2024-06-29 15:11:17,30.85,30.85,30.85,100.00,1117490,26,19936,-69
2024-06-29 15:11:47,30.84,30.84,30.84,100.00,1110910,26,20024,-69
2024-06-29 15:12:17,30.86,30.86,30.86,100.00,1102400,26,20094,-70
2024-06-29 15:12:47,30.92,30.92,30.92,100.00,1103424,26,20588,-69
2024-06-29 15:13:18,30.91,30.91,30.91,100.00,1103674,26,20060,-70
2024-06-29 15:13:48,30.88,30.88,30.88,100.00,1110874,26,19938,-69
2024-06-29 15:14:18,30.84,30.84,30.84,100.00,1121917,26,19935,-69
2024-06-29 15:14:49,30.87,30.87,30.87,100.00,1117609,26,20288,-69
2024-06-29 15:15:19,30.87,30.87,30.87,100.00,1125402,26,19936,-69
2024-06-29 15:15:49,30.83,30.83,30.83,100.00,1119970,26,20024,-69
2024-06-29 15:16:20,30.89,30.89,30.89,100.00,1127061,26,20448,-69
2024-06-29 15:16:52,30.84,30.84,30.84,100.00,1120980,26,19929,-70
2024-06-29 15:17:22,30.93,30.93,30.93,100.00,1115839,26,19929,-68
2024-06-29 15:17:53,30.87,30.87,30.87,100.00,1123152,26,19928,-69
2024-06-29 15:18:23,30.90,30.90,30.90,100.00,1117393,26,19937,-69
2024-06-29 15:18:53,30.92,30.92,30.92,100.00,1118489,26,19958,-69
2024-06-29 15:19:24,30.93,30.93,30.93,100.00,1139443,26,19928,-68
2024-06-29 15:19:54,30.87,30.87,30.87,100.00,1140409,26,19928,-71
2024-06-29 15:20:24,30.80,30.80,30.80,100.00,1133032,26,19935,-69
2024-06-29 15:20:55,30.77,30.77,30.77,100.00,1130449,26,19931,-69
2024-06-29 15:21:25,30.64,30.64,30.64,100.00,1132765,26,19927,-69
2024-06-29 15:22:00,30.63,30.63,30.63,100.00,1132832,26,19928,-69
2024-06-29 15:22:30,30.59,30.59,30.59,100.00,1132863,26,20264,-69
2024-06-29 15:23:01,30.66,30.66,30.66,100.00,1117891,26,19936,-69
2024-06-29 15:23:31,30.63,30.63,30.63,100.00,1119303,26,20375,-70
2024-06-29 15:24:01,30.57,30.57,30.57,100.00,1117902,26,19929,-69
2024-06-29 15:24:32,30.58,30.58,30.58,100.00,1117907,26,19940,-70
2024-06-29 15:25:02,30.52,30.52,30.52,100.00,1131501,26,19935,-70
2024-06-29 15:25:32,30.48,30.48,30.48,100.00,1117600,26,20407,-69
2024-06-29 15:26:03,30.47,30.47,30.47,100.00,1124261,26,19978,-69
2024-06-29 15:26:33,30.50,30.50,30.50,100.00,1120193,26,19940,-69
2024-06-29 15:27:04,30.47,30.47,30.47,100.00,1122669,26,20315,-69
2024-06-29 15:27:34,30.42,30.42,30.42,100.00,1123597,26,20563,-70
2024-06-29 15:28:04,30.39,30.39,30.39,100.00,1125388,26,20388,-69
2024-06-29 15:28:35,30.42,30.42,30.42,100.00,1121710,26,19929,-69
2024-06-29 15:29:05,30.38,30.38,30.38,100.00,1117798,26,19936,-69
2024-06-29 15:29:35,30.39,30.39,30.39,100.00,1118011,26,19929,-69
2024-06-29 15:30:06,30.38,30.38,30.38,100.00,1117877,26,19929,-68
2024-06-29 15:30:36,30.38,30.38,30.38,100.00,1118093,26,19936,-70
2024-06-29 15:31:06,30.36,30.36,30.36,100.00,1125464,26,19928,-68
2024-06-29 15:31:37,30.30,30.30,30.30,100.00,1132568,26,19981,-70
2024-06-29 15:32:07,30.27,30.27,30.27,100.00,1132496,26,19969,-69
2024-06-29 15:32:37,30.28,30.28,30.28,100.00,1131364,26,19935,-67
2024-06-29 15:33:08,30.33,30.33,30.33,100.00,1131713,26,19931,-69
2024-06-29 15:33:38,30.25,30.25,30.25,100.00,1131942,26,20834,-69
2024-06-29 15:34:08,30.22,30.22,30.22,100.00,1125131,26,20280,-71
2024-06-29 15:34:41,30.23,30.23,30.23,100.00,1126799,26,20406,-70
2024-06-29 15:35:12,30.19,30.19,30.19,100.00,1132784,26,19971,-70
2024-06-29 15:35:42,30.10,30.10,30.10,100.00,1125235,26,20333,-70
2024-06-29 15:36:12,30.07,30.07,30.07,100.00,1124588,26,19935,-70
2024-06-29 15:36:43,30.01,30.01,30.01,100.00,1124272,26,19937,-67
2024-06-29 15:37:16,29.99,29.99,29.99,100.00,1119010,26,20764,-67
2024-06-29 15:37:46,29.98,29.98,29.98,100.00,1128510,26,19928,-67
2024-06-29 15:38:16,29.98,29.98,29.98,100.00,1134174,26,19935,-70
2024-06-29 15:38:47,29.99,29.99,29.99,100.00,1127621,26,19935,-70
2024-06-29 15:39:17,29.88,29.88,29.88,100.00,1122325,26,19928,-69
2024-06-29 15:39:47,29.89,29.89,29.89,100.00,1123992,26,19933,-70
2024-06-29 15:40:17,29.78,29.78,29.78,100.00,1117831,26,19936,-69
2024-06-29 15:40:48,29.77,29.77,29.77,100.00,1118279,26,19933,-69
2024-06-29 15:41:18,29.78,29.78,29.78,100.00,1132027,26,19938,-69
2024-06-29 15:41:48,29.76,29.76,29.76,100.00,1132881,26,19932,-70
2024-06-29 15:42:19,29.78,29.78,29.78,100.00,1128321,26,19932,-69
2024-06-29 15:42:49,29.79,29.79,29.79,100.00,1125499,26,19928,-70
2024-06-29 15:43:20,29.79,29.79,29.79,100.00,1132519,26,20093,-70
2024-06-29 15:43:50,29.75,29.75,29.75,100.00,1123549,26,19935,-69
2024-06-29 15:44:20,29.67,29.67,29.67,100.00,1125231,26,19932,-69
2024-06-29 15:44:51,29.68,29.68,29.68,100.00,1125441,26,19936,-69
2024-06-29 15:45:21,29.66,29.66,29.66,100.00,1118292,26,20611,-69
2024-06-29 15:45:51,29.64,29.64,29.64,100.00,1124562,26,20053,-69
2024-06-29 15:46:21,29.72,29.72,29.72,100.00,1125465,26,19929,-69
2024-06-29 15:46:52,29.67,29.67,29.67,100.00,1125461,26,20020,-68
2024-06-29 15:47:22,29.62,29.62,29.62,100.00,1128904,26,20331,-68
2024-06-29 15:47:52,29.64,29.64,29.64,100.00,1118056,26,19936,-69
2024-06-29 15:48:23,29.64,29.64,29.64,100.00,1120369,26,19943,-69
2024-06-29 15:48:53,29.58,29.58,29.58,100.00,1106053,26,19993,-69
2024-06-29 15:49:23,29.58,29.58,29.58,100.00,1110689,26,19940,-68
2024-06-29 15:49:54,29.54,29.54,29.54,100.00,1110044,26,19937,-68
2024-06-29 15:50:24,29.60,29.60,29.60,100.00,1103556,26,19934,-68
2024-06-29 15:50:56,29.52,29.52,29.52,100.00,1118495,26,20555,-68
2024-06-29 15:51:26,29.52,29.52,29.52,100.00,1118078,26,20391,-68
2024-06-29 15:51:56,29.53,29.53,29.53,100.00,1124845,26,19935,-69
2024-06-29 15:52:27,29.47,29.47,29.47,100.00,1117406,26,19929,-70
2024-06-29 15:52:57,29.43,29.43,29.43,100.00,1117580,26,19929,-69
2024-06-29 15:53:27,29.44,29.44,29.44,100.00,1117438,26,20370,-69
2024-06-29 15:53:57,29.47,29.47,29.47,100.00,1117767,26,19936,-69
2024-06-29 15:54:28,29.50,29.50,29.50,100.00,1124712,26,19940,-69
2024-06-29 15:54:58,29.45,29.45,29.45,100.00,1117539,26,19929,-68
2024-06-29 15:55:29,29.44,29.44,29.44,100.00,1125254,26,19928,-70
2024-06-29 15:56:00,29.49,29.49,29.49,100.00,1129625,26,19981,-69
2024-06-29 15:56:30,29.42,29.42,29.42,100.00,1125365,26,19933,-69
2024-06-29 15:57:00,29.40,29.40,29.40,100.00,1132787,26,19928,-69
2024-06-29 15:57:30,29.43,29.43,29.43,100.00,1132578,26,19939,-68
2024-06-29 15:58:01,29.43,29.43,29.43,100.00,1117692,26,20706,-69
2024-06-29 15:58:31,29.37,29.37,29.37,100.00,1125279,26,19935,-69
2024-06-29 15:59:01,29.36,29.36,29.36,100.00,1125125,26,19932,-68
2024-06-29 15:59:32,29.40,29.40,29.40,100.00,1125192,26,19928,-69
2024-06-29 16:00:02,29.36,29.36,29.36,100.00,1125645,26,19929,-69
2024-06-29 16:00:33,29.42,29.42,29.42,100.00,1117755,26,19935,-70
2024-06-29 16:01:06,29.44,29.44,29.44,100.00,1117709,26,20400,-69
2024-06-29 16:01:40,29.48,29.48,29.48,100.00,1118025,26,19929,-69
2024-06-29 16:02:10,29.50,29.50,29.50,100.00,1113872,26,19945,-69
2024-06-29 16:02:41,29.48,29.48,29.48,100.00,1110270,26,20601,-71
2024-06-29 16:03:11,29.43,29.43,29.43,100.00,1110535,26,19934,-69
2024-06-29 16:03:43,29.44,29.44,29.44,100.00,1110860,26,19930,-69
2024-06-29 16:04:13,29.25,29.25,29.25,100.00,1117904,26,19937,-71
2024-06-29 16:04:43,29.42,29.42,29.42,100.00,1125771,26,19935,-69
2024-06-29 16:05:14,29.47,29.47,29.47,100.00,1125715,26,19928,-70
2024-06-29 16:05:44,29.44,29.44,29.44,100.00,1125282,26,19936,-71
2024-06-29 16:06:15,29.42,29.42,29.42,100.00,1123033,26,20326,-70
2024-06-29 16:06:45,29.37,29.37,29.37,100.00,1117639,26,19929,-70
2024-06-29 16:07:15,29.41,29.41,29.41,100.00,1117964,26,19929,-70
2024-06-29 16:07:46,29.40,29.40,29.40,100.00,1114244,26,19997,-70
2024-06-29 16:08:16,29.43,29.43,29.43,100.00,1110549,26,20676,-70
2024-06-29 16:08:46,29.46,29.46,29.46,100.00,1110671,26,19938,-69
2024-06-29 16:09:17,29.52,29.52,29.52,100.00,1111093,26,19930,-70
2024-06-29 16:09:47,29.54,29.54,29.54,100.00,1126200,26,19934,-70
2024-06-29 16:10:18,29.52,29.52,29.52,100.00,1126174,26,19928,-70
2024-06-29 16:10:48,29.56,29.56,29.56,100.00,1126045,26,19928,-69
2024-06-29 16:11:19,29.57,29.57,29.57,100.00,1123933,26,19928,-69
2024-06-29 16:11:49,29.60,29.60,29.60,100.00,1126160,26,20384,-72
2024-06-29 16:12:19,29.60,29.60,29.60,100.00,1124625,26,19940,-70
2024-06-29 16:12:50,29.64,29.64,29.64,100.00,1133274,26,19935,-71
2024-06-29 16:13:20,29.67,29.67,29.67,100.00,1125841,26,20485,-69
2024-06-29 16:13:50,29.70,29.70,29.70,100.00,1118590,26,19951,-68
2024-06-29 16:14:20,29.71,29.71,29.71,100.00,1118259,26,19937,-70
2024-06-29 16:14:51,29.76,29.76,29.76,100.00,1119667,26,19929,-68
2024-06-29 16:15:24,29.65,29.65,29.65,100.00,1125870,26,19936,-68
2024-06-29 16:15:54,29.66,29.66,29.66,100.00,1110566,26,19929,-69
2024-06-29 16:16:25,29.72,29.72,29.72,100.00,1104783,26,19931,-67
2024-06-29 16:16:55,29.76,29.76,29.76,100.00,1112126,26,19929,-71
2024-06-29 16:17:25,29.64,29.64,29.64,100.00,1111067,26,19934,-69
2024-06-29 16:17:56,29.75,29.75,29.75,100.00,1118451,26,19998,-69
2024-06-29 16:18:26,29.65,29.65,29.65,100.00,1126076,26,20303,-68
2024-06-29 16:18:56,29.67,29.67,29.67,100.00,1126188,26,19932,-67
2024-06-29 16:19:27,29.66,29.66,29.66,100.00,1133318,26,19928,-68
2024-06-29 16:19:58,29.62,29.62,29.62,100.00,1133051,26,19928,-67
2024-06-29 16:20:29,29.69,29.69,29.69,100.00,1111225,26,19943,-68
2024-06-29 16:20:59,29.67,29.67,29.67,100.00,1102858,26,19989,-69
2024-06-29 16:21:29,29.62,29.62,29.62,100.00,1109304,26,19949,-67
2024-06-29 16:22:00,29.64,29.64,29.64,100.00,1110391,26,19949,-68
2024-06-29 16:22:30,29.66,29.66,29.66,100.00,1118069,26,19941,-68
2024-06-29 16:23:00,29.64,29.64,29.64,100.00,1123387,26,19929,-70
2024-06-29 16:23:31,29.65,29.65,29.65,100.00,1118430,26,20257,-69
2024-06-29 16:24:01,29.59,29.59,29.59,100.00,1121276,26,20002,-69
2024-06-29 16:24:31,29.54,29.54,29.54,100.00,1118580,26,19929,-70
2024-06-29 16:25:02,29.54,29.54,29.54,100.00,1133396,26,19935,-69
2024-06-29 16:25:32,29.58,29.58,29.58,100.00,1133397,26,19943,-68
2024-06-29 16:26:03,29.59,29.59,29.59,100.00,1117778,26,19936,-70
2024-06-29 16:26:33,29.52,29.52,29.52,100.00,1123280,26,20342,-69
2024-06-29 16:27:03,29.53,29.53,29.53,100.00,1125994,26,19935,-71
2024-06-29 16:27:34,29.54,29.54,29.54,100.00,1125827,26,19940,-70
2024-06-29 16:28:05,29.56,29.56,29.56,100.00,1140978,26,19943,-70
2024-06-29 16:28:35,29.51,29.51,29.51,100.00,1125857,26,19929,-68
2024-06-29 16:29:05,29.52,29.52,29.52,100.00,1126134,26,19933,-70
2024-06-29 16:29:36,29.52,29.52,29.52,100.00,1125994,26,19929,-71
2024-06-29 16:30:06,29.49,29.49,29.49,100.00,1125813,26,19941,-70
2024-06-29 16:30:36,29.43,29.43,29.43,100.00,1125965,26,20061,-66
2024-06-29 16:31:07,29.42,29.42,29.42,100.00,1126202,26,19936,-68
2024-06-29 16:31:37,29.37,29.37,29.37,100.00,1133422,26,19935,-69
2024-06-29 16:32:08,29.35,29.35,29.35,100.00,1125678,26,19944,-69
2024-06-29 16:32:38,29.32,29.32,29.32,100.00,1133514,26,20377,-70
2024-06-29 16:33:08,29.31,29.31,29.31,100.00,1133490,26,19928,-68
2024-06-29 16:33:41,29.31,29.31,29.31,100.00,1133500,26,19935,-70
2024-06-29 16:34:13,29.28,29.28,29.28,100.00,1126209,26,19939,-69
2024-06-29 16:34:43,29.27,29.27,29.27,100.00,1118526,26,19929,-68
2024-06-29 16:35:14,29.20,29.20,29.20,100.00,1118319,26,19936,-70
2024-06-29 16:35:44,29.14,29.14,29.14,100.00,1111174,26,19930,-69
2024-06-29 16:36:14,29.14,29.14,29.14,100.00,1109620,26,20421,-68
2024-06-29 16:36:45,29.14,29.14,29.14,100.00,1118401,26,20271,-68
2024-06-29 16:37:18,29.15,29.15,29.15,100.00,1118174,26,19991,-69
2024-06-29 16:37:48,29.13,29.13,29.13,100.00,1125687,26,19928,-68
2024-06-29 16:38:19,29.10,29.10,29.10,100.00,1119172,26,19929,-67
2024-06-29 16:38:49,29.11,29.11,29.11,100.00,1118350,26,20371,-70
2024-06-29 16:39:20,29.12,29.12,29.12,100.00,1125613,26,19929,-70
2024-06-29 16:39:50,29.10,29.10,29.10,100.00,1125975,26,19928,-69
2024-06-29 16:40:20,29.10,29.10,29.10,100.00,1125548,26,19928,-67
2024-06-29 16:40:50,29.09,29.09,29.09,100.00,1126115,26,19929,-66
2024-06-29 16:41:21,29.12,29.12,29.12,100.00,1126075,26,19944,-67
2024-06-29 16:41:51,29.09,29.09,29.09,100.00,1125902,26,19929,-71
2024-06-29 16:42:21,29.04,29.04,29.04,100.00,1133174,26,19946,-71
2024-06-29 16:42:52,29.00,29.00,29.00,100.00,1128234,26,19940,-71
2024-06-29 16:43:22,29.02,29.02,29.02,100.00,1126049,26,19936,-70
2024-06-29 16:43:52,29.05,29.05,29.05,100.00,1128121,26,20324,-69
2024-06-29 16:44:23,29.05,29.05,29.05,100.00,1125733,26,20360,-70
2024-06-29 16:44:53,29.04,29.04,29.04,100.00,1119107,26,19929,-69
2024-06-29 16:45:23,29.08,29.08,29.08,100.00,1118694,26,19929,-69
2024-06-29 16:45:54,29.05,29.05,29.05,100.00,1132337,26,19928,-71
2024-06-29 16:46:24,29.00,29.00,29.00,100.00,1133479,26,20512,-69
2024-06-29 16:46:54,29.02,29.02,29.02,100.00,1125943,26,19929,-69
2024-06-29 16:47:24,28.99,28.99,28.99,100.00,1118497,26,19998,-71
2024-06-29 16:47:55,28.99,28.99,28.99,100.00,1118548,26,19929,-70
2024-06-29 16:48:25,28.96,28.96,28.96,100.00,1118664,26,19936,-69
2024-06-29 16:48:55,28.99,28.99,28.99,100.00,1127433,26,19935,-69
2024-06-29 16:49:26,28.99,28.99,28.99,100.00,1125396,26,20377,-70
2024-06-29 16:49:56,28.97,28.97,28.97,100.00,1138119,26,20394,-72
2024-06-29 16:50:26,28.94,28.94,28.94,100.00,1127180,26,19934,-71
2024-06-29 16:50:57,28.92,28.92,28.92,100.00,1125307,26,19935,-69
2024-06-29 16:51:27,28.93,28.93,28.93,100.00,1128187,26,19943,-70
2024-06-29 16:51:58,28.92,28.92,28.92,100.00,1118026,26,20412,-70
2024-06-29 16:52:28,28.93,28.93,28.93,100.00,1107507,26,19973,-70
2024-06-29 16:52:58,28.91,28.91,28.91,100.00,1116140,26,19929,-69
2024-06-29 16:53:28,28.87,28.87,28.87,100.00,1117838,26,20370,-70
2024-06-29 16:53:59,28.87,28.87,28.87,100.00,1125509,26,19963,-69
2024-06-29 16:54:30,28.87,28.87,28.87,100.00,1132886,26,19931,-69
2024-06-29 16:55:01,28.80,28.80,28.80,100.00,1132751,26,19996,-69
2024-06-29 16:55:31,28.75,28.75,28.75,100.00,1132619,26,20025,-70
2024-06-29 16:56:01,28.79,28.79,28.79,100.00,1130628,26,19981,-70
2024-06-29 16:56:32,28.77,28.77,28.77,100.00,1125345,26,19982,-70
2024-06-29 16:57:02,28.71,28.71,28.71,100.00,1117328,26,20322,-70
2024-06-29 16:57:32,28.68,28.68,28.68,100.00,1118010,26,20040,-70
2024-06-29 16:58:02,28.70,28.70,28.70,100.00,1117742,26,20388,-70
2024-06-29 16:58:33,28.68,28.68,28.68,100.00,1123178,26,19986,-70
2024-06-29 16:59:03,28.63,28.63,28.63,100.00,1125552,26,19936,-69
2024-06-29 16:59:36,28.66,28.66,28.66,100.00,1133034,26,19928,-69
2024-06-29 17:00:07,28.63,28.63,28.63,100.00,1126949,26,19928,-71
2024-06-29 17:00:37,28.60,28.60,28.60,100.00,1125512,26,19936,-69
2024-06-29 17:01:07,28.58,28.58,28.58,100.00,1118389,26,20296,-70
2024-06-29 17:01:37,28.56,28.56,28.56,100.00,1110285,26,19930,-69
2024-06-29 17:02:09,28.53,28.53,28.53,100.00,1110617,26,20008,-70
2024-06-29 17:02:40,28.54,28.54,28.54,100.00,1110526,26,19936,-69
2024-06-29 17:03:10,28.47,28.47,28.47,100.00,1115270,26,19944,-69
2024-06-29 17:03:43,28.48,28.48,28.48,100.00,1117992,26,19933,-69
2024-06-29 17:04:13,28.46,28.46,28.46,100.00,1118428,26,20034,-68
2024-06-29 17:04:43,28.43,28.43,28.43,100.00,1118436,26,20604,-68
2024-06-29 17:05:15,28.36,28.36,28.36,100.00,1117842,26,20802,-69
2024-06-29 17:05:46,28.38,28.38,28.38,100.00,1117877,26,19929,-69
2024-06-29 17:06:16,28.35,28.35,28.35,100.00,1124181,26,20704,-69
2024-06-29 17:06:46,28.32,28.32,28.32,100.00,1132980,26,19940,-71
2024-06-29 17:07:17,28.32,28.32,28.32,100.00,1125259,26,19981,-69
2024-06-29 17:07:47,28.29,28.29,28.29,100.00,1126911,26,19936,-69
2024-06-29 17:08:17,28.28,28.28,28.28,100.00,1125157,26,19947,-69
2024-06-29 17:08:47,28.28,28.28,28.28,100.00,1125351,26,19928,-68
2024-06-29 17:09:20,28.30,28.30,28.30,100.00,1125118,26,20291,-70
2024-06-29 17:09:50,28.27,28.27,28.27,100.00,1125624,26,20042,-70
2024-06-29 17:10:20,28.27,28.27,28.27,100.00,1125317,26,20415,-70
2024-06-29 17:10:51,28.23,28.23,28.23,100.00,1118383,26,19998,-69
2024-06-29 17:11:21,28.23,28.23,28.23,100.00,1125044,26,19929,-68
2024-06-29 17:11:51,28.22,28.22,28.22,100.00,1125507,26,20304,-69
2024-06-29 17:12:21,28.22,28.22,28.22,100.00,1125428,26,19936,-70
2024-06-29 17:12:52,28.21,28.21,28.21,100.00,1128795,26,19934,-70
2024-06-29 17:13:22,28.20,28.20,28.20,100.00,1131959,26,19943,-70
2024-06-29 17:13:52,28.19,28.19,28.19,100.00,1125012,26,19936,-71
2024-06-29 17:14:23,28.17,28.17,28.17,100.00,1125480,26,20305,-69
2024-06-29 17:14:53,28.17,28.17,28.17,100.00,1125467,26,20000,-70
2024-06-29 17:15:24,28.17,28.17,28.17,100.00,1117678,26,20018,-70
2024-06-29 17:15:54,28.18,28.18,28.18,100.00,1117040,26,19940,-70
2024-06-29 17:16:25,28.15,28.15,28.15,100.00,1112498,26,19930,-69
2024-06-29 17:16:55,28.10,28.10,28.10,100.00,1121941,26,20506,-69
2024-06-29 17:17:26,28.09,28.09,28.09,100.00,1133080,26,19932,-70
2024-06-29 17:17:56,28.03,28.03,28.03,100.00,1129960,26,19932,-70
2024-06-29 17:18:26,28.05,28.05,28.05,100.00,1125543,26,20652,-69
2024-06-29 17:19:15,28.06,28.06,28.06,100.00,1132225,26,19996,-70
2024-06-29 17:19:45,28.03,28.03,28.03,100.00,1125154,26,19982,-68
2024-06-29 17:20:16,28.01,28.01,28.01,100.00,1118312,26,20001,-69
2024-06-29 17:20:46,28.01,28.01,28.01,100.00,1118125,26,20844,-68
2024-06-29 17:21:16,28.01,28.01,28.01,100.00,1115135,26,20806,-69
2024-06-29 17:21:46,28.03,28.03,28.03,100.00,1117974,26,19933,-69
2024-06-29 17:22:17,28.02,28.02,28.02,100.00,1117879,26,19941,-70
2024-06-29 17:22:47,27.98,27.98,27.98,100.00,1117199,26,20042,-69
2024-06-29 17:23:17,27.99,27.99,27.99,100.00,1124811,26,20018,-69
2024-06-29 17:23:48,28.00,28.00,28.00,100.00,1125456,26,19934,-69
2024-06-29 17:24:18,28.01,28.01,28.01,100.00,1124830,26,19928,-69
2024-06-29 17:24:48,27.96,27.96,27.96,100.00,1132842,26,19974,-69
2024-06-29 17:25:21,27.96,27.96,27.96,100.00,1132620,26,20300,-67
2024-06-29 17:25:52,27.95,27.95,27.95,100.00,1132199,26,19927,-69
2024-06-29 17:26:22,27.98,27.98,27.98,100.00,1131233,26,19930,-68
2024-06-29 17:26:52,27.98,27.98,27.98,100.00,1114383,26,20445,-69
2024-06-29 17:27:23,27.99,27.99,27.99,100.00,1110671,26,20608,-69
2024-06-29 17:27:53,27.95,27.95,27.95,100.00,1110643,26,19929,-69
2024-06-29 17:28:23,27.93,27.93,27.93,100.00,1117039,26,19936,-69
2024-06-29 17:28:54,27.93,27.93,27.93,100.00,1132894,26,19928,-70
2024-06-29 17:29:24,27.93,27.93,27.93,100.00,1125367,26,20644,-69
2024-06-29 17:29:54,27.90,27.90,27.90,100.00,1124890,26,19990,-69
2024-06-29 17:30:24,27.87,27.87,27.87,100.00,1110468,26,20038,-69
2024-06-29 17:30:55,27.87,27.87,27.87,100.00,1118147,26,20267,-70
2024-06-29 17:31:25,27.86,27.86,27.86,100.00,1126696,26,20011,-69
2024-06-29 17:31:55,27.87,27.87,27.87,100.00,1127222,26,19936,-68
2024-06-29 17:32:26,27.82,27.82,27.82,100.00,1140351,26,20371,-69
2024-06-29 17:32:56,27.82,27.82,27.82,100.00,1135363,26,19928,-69
2024-06-29 17:33:26,27.84,27.84,27.84,100.00,1140371,26,19931,-69
2024-06-29 17:33:57,27.83,27.83,27.83,100.00,1132923,26,20346,-68
2024-06-29 17:34:27,27.83,27.83,27.83,100.00,1125194,26,20707,-70
2024-06-29 17:34:57,27.82,27.82,27.82,100.00,1110537,26,19937,-70
2024-06-29 17:35:27,27.83,27.83,27.83,100.00,1110461,26,20001,-68
2024-06-29 17:35:58,27.81,27.81,27.81,100.00,1117167,26,20333,-68
2024-06-29 17:36:28,27.79,27.79,27.79,100.00,1117801,26,19936,-68
2024-06-29 17:36:58,27.81,27.81,27.81,100.00,1110151,26,20059,-69
2024-06-29 17:37:29,27.79,27.79,27.79,100.00,1117647,26,20653,-69
2024-06-29 17:38:04,27.79,27.79,27.79,100.00,1117974,26,19929,-69
2024-06-29 17:38:34,27.78,27.78,27.78,100.00,1119165,26,19979,-68
2024-06-29 17:39:05,27.78,27.78,27.78,100.00,1125164,26,19986,-67
2024-06-29 17:39:35,27.77,27.77,27.77,100.00,1125363,26,20347,-69
2024-06-29 17:40:05,27.77,27.77,27.77,100.00,1132919,26,19932,-68
2024-06-29 17:40:36,27.76,27.76,27.76,100.00,1124948,26,19960,-69
2024-06-29 17:41:06,27.73,27.73,27.73,100.00,1118076,26,19933,-69
2024-06-29 17:41:40,27.70,27.70,27.70,100.00,1110773,26,19939,-68
2024-06-29 17:42:11,27.73,27.73,27.73,100.00,1113657,26,19937,-69
2024-06-29 17:42:41,27.70,27.70,27.70,100.00,1118632,26,20425,-70
2024-06-29 17:43:12,27.70,27.70,27.70,100.00,1125510,26,19956,-68
2024-06-29 17:43:43,27.70,27.70,27.70,100.00,1125416,26,19997,-68
2024-06-29 17:44:13,27.69,27.69,27.69,100.00,1125735,26,19935,-68
2024-06-29 17:44:45,27.72,27.72,27.72,100.00,1125284,26,20528,-68
2024-06-29 17:45:15,27.70,27.70,27.70,100.00,1117895,26,19932,-68
2024-06-29 17:45:45,27.68,27.68,27.68,100.00,1110337,26,20258,-68
2024-06-29 17:46:16,27.68,27.68,27.68,100.00,1109947,26,19937,-69
2024-06-29 17:46:46,27.66,27.66,27.66,100.00,1110468,26,19929,-71
2024-06-29 17:47:17,27.65,27.65,27.65,100.00,1112505,26,19929,-70
2024-06-29 17:47:47,27.64,27.64,27.64,100.00,1125378,26,20360,-70
2024-06-29 17:48:17,27.63,27.63,27.63,100.00,1125346,26,20029,-69
2024-06-29 17:48:48,27.60,27.60,27.60,100.00,1117782,26,19994,-69
2024-06-29 17:49:18,27.60,27.60,27.60,100.00,1117002,26,19944,-70
2024-06-29 17:49:48,27.60,27.60,27.60,100.00,1117773,26,19979,-69
2024-06-29 17:50:19,27.60,27.60,27.60,100.00,1110363,26,19930,-69
2024-06-29 17:50:49,27.61,27.61,27.61,100.00,1120820,26,19929,-68
2024-06-29 17:51:20,27.60,27.60,27.60,100.00,1124771,26,19932,-69
2024-06-29 17:51:50,27.59,27.59,27.59,100.00,1117939,26,20457,-69
2024-06-29 17:52:20,27.57,27.57,27.57,100.00,1111735,26,19930,-69
2024-06-29 17:52:50,27.58,27.58,27.58,100.00,1114578,26,19940,-68
2024-06-29 17:53:21,27.56,27.56,27.56,100.00,1103096,26,20415,-68
2024-06-29 17:53:51,27.57,27.57,27.57,100.00,1096183,26,19938,-69
2024-06-29 17:54:21,27.58,27.58,27.58,100.00,1101801,26,19979,-70
2024-06-29 17:54:52,27.58,27.58,27.58,100.00,1103319,26,19942,-69
2024-06-29 17:55:22,27.58,27.58,27.58,100.00,1110272,26,19929,-69
2024-06-29 17:55:55,27.56,27.56,27.56,100.00,1120647,26,20600,-69
2024-06-29 17:56:25,27.55,27.55,27.55,100.00,1132769,26,20000,-70
2024-06-29 17:56:56,27.53,27.53,27.53,100.00,1132203,26,19996,-70
2024-06-29 17:57:26,27.52,27.52,27.52,100.00,1123293,26,20372,-69
2024-06-29 17:57:56,27.52,27.52,27.52,100.00,1117897,26,20476,-68
2024-06-29 17:58:27,27.49,27.49,27.49,100.00,1117939,26,20002,-68
2024-06-29 17:58:57,27.48,27.48,27.48,100.00,1110529,26,20000,-68
2024-06-29 17:59:27,27.48,27.48,27.48,100.00,1123622,26,19961,-68
2024-06-29 17:59:57,27.45,27.45,27.45,100.00,1125228,26,19928,-70
2024-06-29 18:00:28,27.45,27.45,27.45,100.00,1117861,26,19933,-68
2024-06-29 18:00:58,27.43,27.43,27.43,100.00,1121255,26,19929,-69
2024-06-29 18:01:28,27.43,27.43,27.43,100.00,1124553,26,19929,-68
2024-06-29 18:01:59,27.43,27.43,27.43,100.00,1110446,26,19937,-69
2024-06-29 18:02:29,27.41,27.41,27.41,100.00,1110065,26,19936,-68
2024-06-29 18:02:59,27.40,27.40,27.40,100.00,1110603,26,19930,-69
2024-06-29 18:03:29,27.39,27.39,27.39,100.00,1110231,26,19941,-70
2024-06-29 18:04:00,27.35,27.35,27.35,100.00,1125200,26,20280,-69
2024-06-29 18:04:30,27.37,27.37,27.37,100.00,1130382,26,19928,-68
2024-06-29 18:05:00,27.37,27.37,27.37,100.00,1117612,26,19983,-69
2024-06-29 18:05:31,27.36,27.36,27.36,100.00,1117778,26,19941,-69
2024-06-29 18:06:04,27.34,27.34,27.34,100.00,1117121,26,19929,-69
2024-06-29 18:06:34,27.34,27.34,27.34,100.00,1119120,26,19987,-68
2024-06-29 18:07:05,27.34,27.34,27.34,100.00,1132738,26,19927,-68
2024-06-29 18:07:35,27.33,27.33,27.33,100.00,1131904,26,19996,-69
2024-06-29 18:08:06,27.34,27.34,27.34,100.00,1117859,26,20008,-68
2024-06-29 18:08:36,27.32,27.32,27.32,100.00,1117603,26,20001,-68
2024-06-29 18:09:06,27.31,27.31,27.31,100.00,1118098,26,19940,-69
2024-06-29 18:09:36,27.31,27.31,27.31,100.00,1117746,26,19933,-69
2024-06-29 18:10:07,27.30,27.30,27.30,100.00,1125182,26,19939,-68
2024-06-29 18:10:37,27.30,27.30,27.30,100.00,1125328,26,20360,-69
2024-06-29 18:11:07,27.30,27.30,27.30,100.00,1128005,26,19966,-70
2024-06-29 18:11:38,27.28,27.28,27.28,100.00,1132796,26,19936,-69
2024-06-29 18:12:08,27.29,27.29,27.29,100.00,1125154,26,20406,-69
2024-06-29 18:12:38,27.29,27.29,27.29,100.00,1123689,26,19928,-69
2024-06-29 18:13:09,27.27,27.27,27.27,100.00,1125217,26,19936,-69
2024-06-29 18:13:39,27.28,27.28,27.28,100.00,1124972,26,20644,-68
2024-06-29 18:14:09,27.25,27.25,27.25,100.00,1132581,26,19938,-68
2024-06-29 18:14:40,27.24,27.24,27.24,100.00,1140147,26,19931,-70
2024-06-29 18:15:10,27.25,27.25,27.25,100.00,1140212,26,19935,-69
2024-06-29 18:15:41,27.23,27.23,27.23,100.00,1132809,26,19993,-68
2024-06-29 18:16:11,27.23,27.23,27.23,100.00,1131687,26,20266,-69
2024-06-29 18:16:42,27.23,27.23,27.23,100.00,1117823,26,19936,-70
2024-06-29 18:17:12,27.22,27.22,27.22,100.00,1110601,26,19933,-69
2024-06-29 18:17:42,27.22,27.22,27.22,100.00,1110403,26,19930,-69
2024-06-29 18:18:13,27.21,27.21,27.21,100.00,1117159,26,19929,-67
2024-06-29 18:18:43,27.20,27.20,27.20,100.00,1117817,26,19929,-69
2024-06-29 18:19:13,27.20,27.20,27.20,100.00,1125245,26,20351,-68
2024-06-29 18:19:44,27.20,27.20,27.20,100.00,1130813,26,20371,-69
2024-06-29 18:20:16,27.17,27.17,27.17,100.00,1132601,26,19936,-69
2024-06-29 18:20:46,27.15,27.15,27.15,100.00,1125311,26,19936,-68
2024-06-29 18:21:17,27.16,27.16,27.16,100.00,1117556,26,19928,-68
2024-06-29 18:21:48,27.16,27.16,27.16,100.00,1111079,26,19934,-67
2024-06-29 18:22:19,27.16,27.16,27.16,100.00,1117641,26,19929,-68
2024-06-29 18:22:49,27.14,27.14,27.14,100.00,1111056,26,19930,-69
2024-06-29 18:23:19,27.13,27.13,27.13,100.00,1125140,26,19935,-69
2024-06-29 18:23:49,27.12,27.12,27.12,100.00,1132915,26,20314,-69
2024-06-29 18:24:20,27.10,27.10,27.10,100.00,1132494,26,19936,-70
2024-06-29 18:24:51,27.10,27.10,27.10,100.00,1122073,26,19937,-70
2024-06-29 18:25:21,27.11,27.11,27.11,100.00,1117786,26,19933,-68
2024-06-29 18:25:51,27.09,27.09,27.09,100.00,1108888,26,19969,-68
2024-06-29 18:26:22,26.93,26.93,26.93,100.00,1111802,26,19930,-69
2024-06-29 18:26:52,27.04,27.04,27.04,100.00,1117892,26,19941,-70
2024-06-29 18:27:22,27.03,27.03,27.03,100.00,1132597,26,20005,-69
2024-06-29 18:27:53,27.02,27.02,27.02,100.00,1124447,26,19936,-70
2024-06-29 18:28:23,26.98,26.98,26.98,100.00,1124125,26,19997,-69
2024-06-29 18:28:53,26.98,26.98,26.98,100.00,1132287,26,19932,-70
2024-06-29 18:29:24,26.98,26.98,26.98,100.00,1124309,26,20274,-70
2024-06-29 18:29:54,26.97,26.97,26.97,100.00,1128725,26,20383,-69
2024-06-29 18:30:24,26.96,26.96,26.96,100.00,1125107,26,20541,-70
2024-06-29 18:30:55,26.96,26.96,26.96,100.00,1124964,26,19932,-68
2024-06-29 18:31:26,26.95,26.95,26.95,100.00,1125012,26,19935,-69
2024-06-29 18:31:56,26.93,26.93,26.93,100.00,1116929,26,19936,-68
2024-06-29 18:32:26,26.94,26.94,26.94,100.00,1117164,26,19935,-69
2024-06-29 18:32:57,26.93,26.93,26.93,100.00,1116815,26,19928,-69
2024-06-29 18:33:27,26.93,26.93,26.93,100.00,1117730,26,19940,-68
2024-06-29 18:33:57,26.91,26.91,26.91,100.00,1125206,26,20457,-69
2024-06-29 18:34:27,26.90,26.90,26.90,100.00,1117520,26,19936,-68
2024-06-29 18:34:58,26.87,26.87,26.87,100.00,1125028,26,19985,-69
2024-06-29 18:35:28,26.85,26.85,26.85,100.00,1125320,26,20484,-70
2024-06-29 18:35:58,26.83,26.83,26.83,100.00,1124620,26,19936,-70
2024-06-29 18:36:29,26.81,26.81,26.81,100.00,1132594,26,19928,-70
2024-06-29 18:36:59,26.80,26.80,26.80,100.00,1132521,26,20588,-69
2024-06-29 18:37:29,26.79,26.79,26.79,100.00,1132418,26,19928,-69
2024-06-29 18:37:59,26.78,26.78,26.78,100.00,1132749,26,19951,-69
2024-06-29 18:38:34,26.76,26.76,26.76,100.00,1132716,26,20547,-69
2024-06-29 18:39:07,26.76,26.76,26.76,100.00,1124997,26,19935,-70
2024-06-29 18:39:37,26.74,26.74,26.74,100.00,1125286,26,20373,-69
2024-06-29 18:40:08,26.72,26.72,26.72,100.00,1125124,26,19938,-69
2024-06-29 18:40:38,26.73,26.73,26.73,100.00,1116534,26,19958,-69
2024-06-29 18:41:08,26.70,26.70,26.70,100.00,1125156,26,20407,-69
2024-06-29 18:41:39,26.69,26.69,26.69,100.00,1125228,26,20565,-69
2024-06-29 18:42:09,26.67,26.67,26.67,100.00,1125102,26,19982,-69
2024-06-29 18:42:39,26.67,26.67,26.67,100.00,1125258,26,19936,-69
2024-06-29 18:43:10,26.67,26.67,26.67,100.00,1125134,26,19943,-69
2024-06-29 18:43:40,26.67,26.67,26.67,100.00,1117848,26,19973,-71
2024-06-29 18:44:10,26.67,26.67,26.67,100.00,1114659,26,21892,-70
2024-06-29 18:44:41,26.64,26.64,26.64,100.00,1115644,26,19935,-69
2024-06-29 18:45:11,26.62,26.62,26.62,100.00,1125095,26,19986,-69
2024-06-29 18:45:41,26.61,26.61,26.61,100.00,1121438,26,19936,-68
2024-06-29 18:46:11,26.61,26.61,26.61,100.00,1119668,26,19928,-69
2024-06-29 18:46:42,26.61,26.61,26.61,100.00,1110615,26,19929,-70
2024-06-29 18:47:12,26.59,26.59,26.59,100.00,1122790,26,19928,-69
2024-06-29 18:47:42,26.58,26.58,26.58,100.00,1132755,26,20263,-70
2024-06-29 18:48:13,26.58,26.58,26.58,100.00,1124798,26,19944,-71
2024-06-29 18:48:43,26.56,26.56,26.56,100.00,1117718,26,19929,-70
2024-06-29 18:49:13,26.53,26.53,26.53,100.00,1117425,26,20265,-69
2024-06-29 18:49:46,26.51,26.51,26.51,100.00,1124722,26,19928,-68
2024-06-29 18:50:17,26.50,26.50,26.50,100.00,1125182,26,19998,-70
2024-06-29 18:50:47,26.48,26.48,26.48,100.00,1121536,26,20006,-68
2024-06-29 18:51:18,26.48,26.48,26.48,100.00,1116834,26,20828,-70
2024-06-29 18:51:48,26.46,26.46,26.46,100.00,1103258,26,19930,-68
2024-06-29 18:52:18,26.43,26.43,26.43,100.00,1105365,26,20386,-67
2024-06-29 18:52:49,26.46,26.46,26.46,100.00,1107629,26,20043,-69
2024-06-29 18:53:19,26.42,26.42,26.42,100.00,1117723,26,19929,-70
2024-06-29 18:53:49,26.43,26.43,26.43,100.00,1124955,26,20037,-71
2024-06-29 18:54:20,26.42,26.42,26.42,100.00,1124996,26,19968,-69
2024-06-29 18:54:50,26.40,26.40,26.40,100.00,1125100,26,19936,-69
2024-06-29 18:55:22,26.39,26.39,26.39,100.00,1125010,26,20082,-70
2024-06-29 18:55:52,26.36,26.36,26.36,100.00,1127951,26,20379,-69
2024-06-29 18:56:23,26.35,26.35,26.35,100.00,1133122,26,19940,-70
2024-06-29 18:56:53,26.34,26.34,26.34,100.00,1139881,26,19927,-69
2024-06-29 18:57:24,26.32,26.32,26.32,100.00,1133478,26,19928,-68
2024-06-29 18:57:56,26.32,26.32,26.32,100.00,1132674,26,19928,-70
2024-06-29 18:58:26,26.31,26.31,26.31,100.00,1126800,26,19984,-69
2024-06-29 18:58:57,26.29,26.29,26.29,100.00,1110238,26,19988,-69
2024-06-29 18:59:27,26.29,26.29,26.29,100.00,1116958,26,20380,-70
2024-06-29 18:59:57,26.28,26.28,26.28,100.00,1121567,26,20505,-69
2024-06-29 19:00:27,26.27,26.27,26.27,100.00,1110511,26,19937,-69
2024-06-29 19:00:58,26.28,26.28,26.28,100.00,1128550,26,20361,-68
2024-06-29 19:01:28,26.27,26.27,26.27,100.00,1117208,26,19935,-69
2024-06-29 19:01:58,26.24,26.24,26.24,100.00,1117633,26,20023,-70
2024-06-29 19:02:29,26.24,26.24,26.24,100.00,1124246,26,19936,-69
2024-06-29 19:03:03,26.23,26.23,26.23,100.00,1117717,26,19935,-70
2024-06-29 19:03:33,26.22,26.22,26.22,100.00,1138786,26,20365,-69
2024-06-29 19:04:04,26.21,26.21,26.21,100.00,1140142,26,19935,-69
2024-06-29 19:04:34,26.19,26.19,26.19,100.00,1139081,26,19988,-69
2024-06-29 19:05:04,26.18,26.18,26.18,100.00,1132624,26,20019,-68
2024-06-29 19:05:35,26.18,26.18,26.18,100.00,1132669,26,20372,-69
2024-06-29 19:06:05,26.16,26.16,26.16,100.00,1131870,26,20471,-70
2024-06-29 19:06:35,26.17,26.17,26.17,100.00,1132580,26,19935,-68
2024-06-29 19:07:06,26.16,26.16,26.16,100.00,1132748,26,19935,-70
2024-06-29 19:07:36,26.17,26.17,26.17,100.00,1117628,26,20361,-69
2024-06-29 19:08:06,26.16,26.16,26.16,100.00,1117914,26,19963,-69
2024-06-29 19:08:36,26.17,26.17,26.17,100.00,1117469,26,19998,-69
2024-06-29 19:09:07,26.16,26.16,26.16,100.00,1125221,26,19979,-69
2024-06-29 19:09:37,26.15,26.15,26.15,100.00,1124552,26,20660,-70
2024-06-29 19:10:07,26.13,26.13,26.13,100.00,1124457,26,19928,-68
2024-06-29 19:10:38,26.12,26.12,26.12,100.00,1124566,26,19932,-69
2024-06-29 19:11:08,26.11,26.11,26.11,100.00,1120681,26,20368,-69
2024-06-29 19:11:38,26.10,26.10,26.10,100.00,1125103,26,19936,-67
2024-06-29 19:12:09,26.09,26.09,26.09,100.00,1124803,26,19929,-68
2024-06-29 19:12:39,26.08,26.08,26.08,100.00,1117563,26,19937,-68
2024-06-29 19:13:10,26.06,26.06,26.06,100.00,1121576,26,19986,-70
2024-06-29 19:13:41,26.04,26.04,26.04,100.00,1124575,26,19929,-69
2024-06-29 19:14:11,26.02,26.02,26.02,100.00,1113297,26,19938,-68
2024-06-29 19:14:41,26.00,26.00,26.00,100.00,1130180,26,19928,-70
2024-06-29 19:15:11,26.00,26.00,26.00,100.00,1132397,26,19932,-69
2024-06-29 19:15:42,26.00,26.00,26.00,100.00,1125163,26,19936,-70
2024-06-29 19:16:12,26.00,26.00,26.00,100.00,1124254,26,19940,-69
2024-06-29 19:16:43,25.99,25.99,25.99,100.00,1117428,26,19940,-69
2024-06-29 19:17:14,25.99,25.99,25.99,100.00,1117346,26,19944,-69
2024-06-29 19:17:45,25.98,25.98,25.98,100.00,1118083,26,19936,-68
2024-06-29 19:18:15,25.98,25.98,25.98,100.00,1124691,26,19935,-68
2024-06-29 19:18:45,25.98,25.98,25.98,100.00,1117417,26,20375,-70
2024-06-29 19:19:16,25.99,25.99,25.99,100.00,1117610,26,19929,-69
2024-06-29 19:19:46,26.00,26.00,26.00,100.00,1117546,26,19981,-68
2024-06-29 19:20:17,25.97,25.97,25.97,100.00,1125056,26,19935,-69
2024-06-29 19:20:47,25.95,25.95,25.95,100.00,1132428,26,19928,-68
2024-06-29 19:21:17,25.95,25.95,25.95,100.00,1124763,26,19932,-70
2024-06-29 19:21:48,25.94,25.94,25.94,100.00,1132625,26,19928,-70
2024-06-29 19:22:18,25.92,25.92,25.92,100.00,1125590,26,19932,-70
2024-06-29 19:22:49,25.93,25.93,25.93,100.00,1117546,26,19935,-69
2024-06-29 19:23:19,25.90,25.90,25.90,100.00,1117543,26,20002,-69
2024-06-29 19:23:49,25.90,25.90,25.90,100.00,1110284,26,19941,-68
2024-06-29 19:24:19,25.89,25.89,25.89,100.00,1110545,26,19929,-70
2024-06-29 19:24:50,25.89,25.89,25.89,100.00,1110190,26,20482,-70
2024-06-29 19:25:20,25.86,25.86,25.86,100.00,1110254,26,19937,-69
2024-06-29 19:25:51,25.86,25.86,25.86,100.00,1109589,26,19942,-70
2024-06-29 19:26:21,25.86,25.86,25.86,100.00,1109915,26,20015,-69
2024-06-29 19:26:51,25.85,25.85,25.85,100.00,1117605,26,20449,-70
2024-06-29 19:27:22,25.86,25.86,25.86,100.00,1123818,26,19945,-70
2024-06-29 19:27:52,25.86,25.86,25.86,100.00,1132530,26,19980,-69
2024-06-29 19:28:23,25.87,25.87,25.87,100.00,1131219,26,19938,-69
2024-06-29 19:28:53,25.85,25.85,25.85,100.00,1132241,26,19928,-69
2024-06-29 19:29:23,25.84,25.84,25.84,100.00,1132471,26,19928,-69
2024-06-29 19:29:54,25.83,25.83,25.83,100.00,1132303,26,20320,-70
2024-06-29 19:30:24,25.84,25.84,25.84,100.00,1118075,26,19929,-70
2024-06-29 19:30:55,25.84,25.84,25.84,100.00,1124825,26,19928,-69
2024-06-29 19:31:25,25.85,25.85,25.85,100.00,1124968,26,19929,-69
2024-06-29 19:31:56,25.84,25.84,25.84,100.00,1125151,26,19929,-70
2024-06-29 19:32:26,25.84,25.84,25.84,100.00,1130685,26,19928,-69
2024-06-29 19:32:57,25.81,25.81,25.81,100.00,1132425,26,19985,-68
2024-06-29 19:33:30,25.80,25.80,25.80,100.00,1124992,26,19929,-69
2024-06-29 19:34:00,25.79,25.79,25.79,100.00,1124934,26,19978,-71
2024-06-29 19:34:30,25.80,25.80,25.80,100.00,1118245,26,20019,-69
2024-06-29 19:35:01,25.78,25.78,25.78,100.00,1118239,26,20331,-69
2024-06-29 19:35:31,25.80,25.80,25.80,100.00,1125010,26,19936,-70
2024-06-29 19:36:01,25.77,25.77,25.77,100.00,1117023,26,19937,-70
2024-06-29 19:36:32,25.74,25.74,25.74,100.00,1117550,26,19929,-70
2024-06-29 19:37:02,25.75,25.75,25.75,100.00,1117507,26,19980,-70
2024-06-29 19:37:32,25.74,25.74,25.74,100.00,1109872,26,19933,-69
2024-06-29 19:38:02,25.75,25.75,25.75,100.00,1110306,26,19937,-70
2024-06-29 19:38:36,25.74,25.74,25.74,100.00,1110167,26,20431,-68
2024-06-29 19:39:06,25.73,25.73,25.73,100.00,1110656,26,19938,-71
2024-06-29 19:39:36,25.72,25.72,25.72,100.00,1118198,26,19962,-70
2024-06-29 19:40:07,25.70,25.70,25.70,100.00,1124980,26,20574,-69
2024-06-29 19:40:37,25.69,25.69,25.69,100.00,1125118,26,19936,-69
2024-06-29 19:41:08,25.68,25.68,25.68,100.00,1124911,26,20337,-70
2024-06-29 19:41:38,25.67,25.67,25.67,100.00,1124836,26,20257,-70
2024-06-29 19:42:08,25.64,25.64,25.64,100.00,1124739,26,20399,-70
2024-06-29 19:42:39,25.63,25.63,25.63,100.00,1117231,26,20395,-68
2024-06-29 19:43:09,25.60,25.60,25.60,100.00,1108880,26,19929,-69
2024-06-29 19:43:39,25.59,25.59,25.59,100.00,1110505,26,19941,-69
2024-06-29 19:44:10,25.57,25.57,25.57,100.00,1110746,26,19937,-69
2024-06-29 19:44:40,25.56,25.56,25.56,100.00,1115453,26,19930,-70
2024-06-29 19:45:10,25.53,25.53,25.53,100.00,1133276,26,20475,-70
2024-06-29 19:45:41,25.50,25.50,25.50,100.00,1125761,26,19974,-68
2024-06-29 19:46:11,25.47,25.47,25.47,100.00,1132585,26,19936,-70
2024-06-29 19:46:41,25.46,25.46,25.46,100.00,1125903,26,19928,-70
2024-06-29 19:47:12,25.46,25.46,25.46,100.00,1125739,26,19928,-70
2024-06-29 19:47:42,25.45,25.45,25.45,100.00,1125692,26,19936,-70
2024-06-29 19:48:12,25.46,25.46,25.46,100.00,1132347,26,19928,-70
2024-06-29 19:48:42,25.46,25.46,25.46,100.00,1125704,26,20257,-69
2024-06-29 19:49:13,25.43,25.43,25.43,100.00,1131414,26,20598,-70
2024-06-29 19:49:43,25.40,25.40,25.40,100.00,1132778,26,20006,-69
2024-06-29 19:50:13,25.38,25.38,25.38,100.00,1125800,26,19935,-70
2024-06-29 19:50:44,25.37,25.37,25.37,100.00,1128800,26,19929,-70
2024-06-29 19:51:14,25.35,25.35,25.35,100.00,1118159,26,19929,-71
2024-06-29 19:51:45,25.33,25.33,25.33,100.00,1118357,26,20368,-70
2024-06-29 19:52:15,25.34,25.34,25.34,100.00,1118248,26,19935,-70
2024-06-29 19:52:45,25.33,25.33,25.33,100.00,1115426,26,19963,-70
2024-06-29 19:53:16,25.31,25.31,25.31,100.00,1124261,26,19933,-70
2024-06-29 19:53:46,25.32,25.32,25.32,100.00,1118307,26,19929,-71
2024-06-29 19:54:16,25.33,25.33,25.33,100.00,1125316,26,20586,-70
2024-06-29 19:54:47,25.34,25.34,25.34,100.00,1125670,26,19929,-70
2024-06-29 19:55:17,25.32,25.32,25.32,100.00,1133258,26,19927,-69
2024-06-29 19:55:47,25.31,25.31,25.31,100.00,1132416,26,19940,-68
2024-06-29 19:56:18,25.29,25.29,25.29,100.00,1118028,26,19933,-69
2024-06-29 19:56:48,25.29,25.29,25.29,100.00,1118467,26,19936,-71
2024-06-29 19:57:18,25.26,25.26,25.26,100.00,1118311,26,20475,-70
2024-06-29 19:57:49,25.21,25.21,25.21,100.00,1125746,26,19936,-70
2024-06-29 19:58:19,25.19,25.19,25.19,100.00,1125517,26,19935,-70
2024-06-29 19:58:49,25.16,25.16,25.16,100.00,1118332,26,19940,-70
2024-06-29 19:59:20,25.13,25.13,25.13,100.00,1106639,26,19930,-69
2024-06-29 19:59:50,25.10,25.10,25.10,100.00,1106142,26,19937,-69
2024-06-29 20:00:20,25.08,25.08,25.08,100.00,1125523,26,20022,-69
2024-06-29 20:00:51,25.06,25.06,25.06,100.00,1123790,26,19940,-71
2024-06-29 20:01:21,25.06,25.06,25.06,100.00,1132943,26,20427,-70
2024-06-29 20:01:51,25.05,25.05,25.05,100.00,1132841,26,20017,-70
2024-06-29 20:02:21,25.03,25.03,25.03,100.00,1132901,26,20455,-69
2024-06-29 20:02:52,25.03,25.03,25.03,100.00,1117957,26,19932,-69
2024-06-29 20:03:22,25.01,25.01,25.01,100.00,1109938,26,19929,-69
2024-06-29 20:03:52,25.00,25.00,25.00,100.00,1118169,26,20363,-70
2024-06-29 20:04:23,24.98,24.98,24.98,100.00,1103303,26,19942,-70
2024-06-29 20:04:53,24.98,24.98,24.98,100.00,1117969,26,20272,-70
2024-06-29 20:05:23,24.96,24.96,24.96,100.00,1103508,26,20004,-70
2024-06-29 20:05:54,24.96,24.96,24.96,100.00,1103765,26,19938,-70
2024-06-29 20:06:24,24.95,24.95,24.95,100.00,1117893,26,20397,-70
2024-06-29 20:06:54,24.93,24.93,24.93,100.00,1118194,26,20376,-71
2024-06-29 20:07:25,24.93,24.93,24.93,100.00,1125490,26,20007,-70
2024-06-29 20:07:55,24.94,24.94,24.94,100.00,1131227,26,20323,-70
2024-06-29 20:08:25,24.92,24.92,24.92,100.00,1132854,26,20063,-70
2024-06-29 20:08:56,24.91,24.91,24.91,100.00,1125617,26,19939,-70
2024-06-29 20:09:26,24.89,24.89,24.89,100.00,1125342,26,20319,-70
2024-06-29 20:09:57,24.87,24.87,24.87,100.00,1110590,26,19933,-71
2024-06-29 20:10:27,24.85,24.85,24.85,100.00,1103611,26,19930,-70
2024-06-29 20:10:57,24.85,24.85,24.85,100.00,1103314,26,19936,-69
2024-06-29 20:11:27,24.82,24.82,24.82,100.00,1110857,26,19929,-69
2024-06-29 20:11:59,24.82,24.82,24.82,100.00,1117649,26,19959,-71
2024-06-29 20:12:29,24.82,24.82,24.82,100.00,1118224,26,19945,-70
2024-06-29 20:12:59,24.80,24.80,24.80,100.00,1125487,26,20690,-69
2024-06-29 20:13:30,24.78,24.78,24.78,100.00,1125118,26,19928,-69
2024-06-29 20:14:00,24.75,24.75,24.75,100.00,1118058,26,20422,-70
2024-06-29 20:14:30,24.73,24.73,24.73,100.00,1120283,26,19929,-69
2024-06-29 20:15:01,24.71,24.71,24.71,100.00,1125284,26,20394,-70
2024-06-29 20:15:31,24.70,24.70,24.70,100.00,1125784,26,19937,-69
2024-06-29 20:16:01,24.68,24.68,24.68,100.00,1124970,26,19928,-69
2024-06-29 20:16:31,24.67,24.67,24.67,100.00,1132795,26,20291,-71
2024-06-29 20:17:02,24.65,24.65,24.65,100.00,1118948,26,19961,-70
2024-06-29 20:17:32,24.64,24.64,24.64,100.00,1111007,26,19941,-69
2024-06-29 20:18:02,24.63,24.63,24.63,100.00,1118168,26,20530,-69
2024-06-29 20:18:33,24.61,24.61,24.61,100.00,1125542,26,19928,-70
2024-06-29 20:19:03,24.60,24.60,24.60,100.00,1125756,26,20280,-69
2024-06-29 20:19:33,24.58,24.58,24.58,100.00,1133085,26,19932,-70
2024-06-29 20:20:04,24.57,24.57,24.57,100.00,1125468,26,20599,-69
2024-06-29 20:20:34,24.54,24.54,24.54,100.00,1125677,26,19933,-68
2024-06-29 20:21:05,24.51,24.51,24.51,100.00,1118052,26,20822,-69
2024-06-29 20:21:35,24.50,24.50,24.50,100.00,1124761,26,20001,-71
2024-06-29 20:22:06,24.49,24.49,24.49,100.00,1125485,26,19959,-70
2024-06-29 20:22:38,24.48,24.48,24.48,100.00,1125931,26,20035,-70
2024-06-29 20:23:08,24.49,24.49,24.49,100.00,1140060,26,19932,-70
2024-06-29 20:23:38,24.48,24.48,24.48,100.00,1136290,26,20413,-69
2024-06-29 20:24:09,24.47,24.47,24.47,100.00,1121129,26,20011,-71
2024-06-29 20:24:39,24.48,24.48,24.48,100.00,1125296,26,19928,-70
2024-06-29 20:25:10,24.47,24.47,24.47,100.00,1125228,26,20367,-70
2024-06-29 20:25:40,24.46,24.46,24.46,100.00,1117605,26,20404,-70
2024-06-29 20:26:13,24.44,24.44,24.44,100.00,1124947,26,20408,-69
2024-06-29 20:26:43,24.44,24.44,24.44,100.00,1118116,26,20720,-70
2024-06-29 20:27:13,24.47,24.47,24.47,100.00,1118024,26,19939,-70
2024-06-29 20:27:44,24.47,24.47,24.47,100.00,1118275,26,19940,-71
2024-06-29 20:28:14,24.47,24.47,24.47,100.00,1115066,26,20580,-69
2024-06-29 20:28:45,24.48,24.48,24.48,100.00,1110927,26,20403,-69
2024-06-29 20:29:15,24.48,24.48,24.48,100.00,1110543,26,20635,-71
2024-06-29 20:29:45,24.48,24.48,24.48,100.00,1112459,26,19929,-69
2024-06-29 20:30:15,24.49,24.49,24.49,100.00,1110641,26,19937,-70
2024-06-29 20:30:46,24.50,24.50,24.50,100.00,1110885,26,20004,-70
2024-06-29 20:31:16,24.54,24.54,24.54,100.00,1118162,26,19936,-70
2024-06-29 20:31:46,24.55,24.55,24.55,100.00,1096321,26,19974,-70
2024-06-29 20:32:17,24.54,24.54,24.54,100.00,1110753,26,20358,-69
2024-06-29 20:32:47,24.54,24.54,24.54,100.00,1110833,26,19930,-71
2024-06-29 20:33:17,24.54,24.54,24.54,100.00,1110880,26,19930,-69
2024-06-29 20:33:48,24.54,24.54,24.54,100.00,1125450,26,19936,-70
2024-06-29 20:34:18,24.54,24.54,24.54,100.00,1124209,26,19928,-71
2024-06-29 20:34:49,24.54,24.54,24.54,100.00,1125654,26,20258,-70
2024-06-29 20:35:19,24.52,24.52,24.52,100.00,1125789,26,20001,-69
2024-06-29 20:35:50,24.51,24.51,24.51,100.00,1128858,26,20361,-70
2024-06-29 20:36:20,24.50,24.50,24.50,100.00,1140796,26,20003,-69
2024-06-29 20:36:50,24.47,24.47,24.47,100.00,1125464,26,20471,-69
2024-06-29 20:37:21,24.45,24.45,24.45,100.00,1118064,26,20481,-70
2024-06-29 20:37:51,24.43,24.43,24.43,100.00,1110666,26,20000,-70
2024-06-29 20:38:21,24.41,24.41,24.41,100.00,1110850,26,19937,-70
2024-06-29 20:38:52,24.38,24.38,24.38,100.00,1110681,26,20499,-70
2024-06-29 20:39:23,24.38,24.38,24.38,100.00,1117982,26,19929,-69
2024-06-29 20:39:53,24.36,24.36,24.36,100.00,1125293,26,19929,-70
2024-06-29 20:40:24,24.35,24.35,24.35,100.00,1125488,26,20034,-70
2024-06-29 20:40:54,24.33,24.33,24.33,100.00,1133168,26,20468,-69
2024-06-29 20:41:24,24.32,24.32,24.32,100.00,1125420,26,19975,-70
2024-06-29 20:41:54,24.31,24.31,24.31,100.00,1125451,26,19929,-69
2024-06-29 20:42:25,24.30,24.30,24.30,100.00,1119581,26,19937,-69
2024-06-29 20:42:55,24.32,24.32,24.32,100.00,1110646,26,19936,-70
2024-06-29 20:43:26,24.31,24.31,24.31,100.00,1118243,26,20468,-70
2024-06-29 20:43:56,24.32,24.32,24.32,100.00,1128258,26,19928,-69
2024-06-29 20:44:26,24.32,24.32,24.32,100.00,1128824,26,19935,-69
2024-06-29 20:44:56,24.34,24.34,24.34,100.00,1125659,26,19936,-70
2024-06-29 20:45:27,24.33,24.33,24.33,100.00,1125667,26,20326,-69
2024-06-29 20:45:57,24.32,24.32,24.32,100.00,1132354,26,19980,-70
2024-06-29 20:46:28,24.30,24.30,24.30,100.00,1118022,26,20373,-70
2024-06-29 20:46:58,24.29,24.29,24.29,100.00,1125523,26,19929,-68
2024-06-29 20:47:28,24.25,24.25,24.25,100.00,1125331,26,19978,-70
2024-06-29 20:47:59,24.23,24.23,24.23,100.00,1117903,26,20404,-69
2024-06-29 20:48:29,24.23,24.23,24.23,100.00,1110720,26,19930,-69
2024-06-29 20:48:59,24.23,24.23,24.23,100.00,1112802,26,20316,-70
2024-06-29 20:49:30,24.23,24.23,24.23,100.00,1117456,26,19940,-71
2024-06-29 20:50:00,24.25,24.25,24.25,100.00,1110460,26,19938,-70
2024-06-29 20:50:30,24.23,24.23,24.23,100.00,1117962,26,20312,-70
2024-06-29 20:51:01,24.23,24.23,24.23,100.00,1117819,26,20529,-69
2024-06-29 20:51:31,24.22,24.22,24.22,100.00,1125531,26,19983,-69
2024-06-29 20:52:01,24.21,24.21,24.21,100.00,1132963,26,19937,-71
2024-06-29 20:52:31,24.20,24.20,24.20,100.00,1117809,26,20541,-69
2024-06-29 20:53:02,24.23,24.23,24.23,100.00,1117650,26,20356,-70
2024-06-29 20:53:32,24.21,24.21,24.21,100.00,1110721,26,19934,-70
2024-06-29 20:54:02,24.19,24.19,24.19,100.00,1112100,26,19933,-69
2024-06-29 20:54:32,24.18,24.18,24.18,100.00,1125029,26,20333,-70
2024-06-29 20:55:03,24.18,24.18,24.18,100.00,1124896,26,19928,-69
2024-06-29 20:55:33,24.17,24.17,24.17,100.00,1125135,26,19928,-69
2024-06-29 20:56:14,24.14,24.14,24.14,100.00,1123518,26,19932,-70
2024-06-29 20:56:44,24.15,24.15,24.15,100.00,1113080,26,19961,-70
2024-06-29 20:57:14,24.13,24.13,24.13,100.00,1110792,26,19933,-70
2024-06-29 20:57:45,24.12,24.12,24.12,100.00,1105737,26,19930,-70
2024-06-29 20:58:15,24.12,24.12,24.12,100.00,1112237,26,20638,-69
2024-06-29 20:58:45,24.08,24.08,24.08,100.00,1117875,26,19929,-70
2024-06-29 20:59:16,24.08,24.08,24.08,100.00,1103287,26,19942,-69
2024-06-29 20:59:46,24.07,24.07,24.07,100.00,1117986,26,19933,-69
2024-06-29 21:00:16,24.04,24.04,24.04,100.00,1118263,26,20264,-70
2024-06-29 21:00:46,24.04,24.04,24.04,100.00,1125300,26,20006,-70
2024-06-29 21:01:17,24.01,24.01,24.01,100.00,1132985,26,19977,-70
2024-06-29 21:01:47,23.99,23.99,23.99,100.00,1132729,26,19928,-69
2024-06-29 21:02:17,23.98,23.98,23.98,100.00,1125487,26,19934,-69
2024-06-29 21:02:48,23.97,23.97,23.97,100.00,1125159,26,20625,-71
2024-06-29 21:03:18,23.96,23.96,23.96,100.00,1118170,26,19929,-71
2024-06-29 21:03:48,23.96,23.96,23.96,100.00,1125470,26,20061,-69
2024-06-29 21:04:19,23.97,23.97,23.97,100.00,1127657,26,19933,-69
2024-06-29 21:04:49,23.96,23.96,23.96,100.00,1133329,26,19928,-69
2024-06-29 21:05:19,23.95,23.95,23.95,100.00,1125462,26,19969,-70
2024-06-29 21:05:50,23.94,23.94,23.94,100.00,1117415,26,20524,-69
2024-06-29 21:06:20,23.94,23.94,23.94,100.00,1103218,26,20016,-71
2024-06-29 21:06:50,23.94,23.94,23.94,100.00,1103379,26,20001,-70
2024-06-29 21:07:20,23.94,23.94,23.94,100.00,1110622,26,19941,-70
2024-06-29 21:07:51,23.93,23.93,23.93,100.00,1117911,26,19929,-70
2024-06-29 21:08:21,23.93,23.93,23.93,100.00,1133003,26,20659,-70
2024-06-29 21:08:51,23.94,23.94,23.94,100.00,1132829,26,19943,-70
2024-06-29 21:09:22,23.98,23.98,23.98,100.00,1119826,26,20331,-69
2024-06-29 21:09:52,23.96,23.96,23.96,100.00,1132586,26,19934,-70
2024-06-29 21:10:22,23.97,23.97,23.97,100.00,1132994,26,19928,-69
2024-06-29 21:10:53,23.96,23.96,23.96,100.00,1132809,26,19927,-69
2024-06-29 21:11:23,23.96,23.96,23.96,100.00,1125325,26,19935,-69
2024-06-29 21:11:53,23.97,23.97,23.97,100.00,1118057,26,20423,-69
2024-06-29 21:12:26,23.96,23.96,23.96,100.00,1118051,26,19941,-70
2024-06-29 21:12:56,23.95,23.95,23.95,100.00,1125598,26,20358,-69
2024-06-29 21:13:26,23.94,23.94,23.94,100.00,1132549,26,19982,-69
2024-06-29 21:13:57,23.95,23.95,23.95,100.00,1132835,26,19996,-70
2024-06-29 21:14:27,23.94,23.94,23.94,100.00,1132694,26,19930,-69
2024-06-29 21:14:58,23.92,23.92,23.92,100.00,1125863,26,20030,-70
2024-06-29 21:15:29,23.90,23.90,23.90,100.00,1125615,26,20437,-70
2024-06-29 21:15:59,23.90,23.90,23.90,100.00,1132281,26,19950,-69
2024-06-29 21:16:29,23.88,23.88,23.88,100.00,1125371,26,20734,-69
2024-06-29 21:16:59,23.86,23.86,23.86,100.00,1126360,26,19953,-67
2024-06-29 21:17:30,23.85,23.85,23.85,100.00,1125174,26,19933,-70
2024-06-29 21:18:00,23.82,23.82,23.82,100.00,1123937,26,19935,-71
2024-06-29 21:18:30,23.82,23.82,23.82,100.00,1125504,26,20419,-70
2024-06-29 21:19:01,23.84,23.84,23.84,100.00,1119725,26,19929,-70
2024-06-29 21:19:31,23.83,23.83,23.83,100.00,1124778,26,19928,-69
2024-06-29 21:20:01,23.83,23.83,23.83,100.00,1117895,26,19929,-70
2024-06-29 21:20:32,23.68,23.68,23.68,100.00,1117523,26,19936,-70
2024-06-29 21:21:02,23.84,23.84,23.84,100.00,1115602,26,20242,-68
2024-06-29 21:21:32,23.85,23.85,23.85,100.00,1116077,26,19936,-70
2024-06-29 21:22:03,23.85,23.85,23.85,100.00,1115966,26,19929,-69
2024-06-29 21:22:33,23.84,23.84,23.84,100.00,1117035,26,20604,-70
2024-06-29 21:23:03,23.84,23.84,23.84,100.00,1117744,26,19929,-69
2024-06-29 21:23:34,23.82,23.82,23.82,100.00,1117824,26,20006,-70
2024-06-29 21:24:04,23.81,23.81,23.81,100.00,1125303,26,19936,-69
2024-06-29 21:24:35,23.81,23.81,23.81,100.00,1125235,26,20105,-70
2024-06-29 21:25:05,23.80,23.80,23.80,100.00,1125131,26,19940,-70
2024-06-29 21:25:35,23.80,23.80,23.80,100.00,1124869,26,19939,-69
2024-06-29 21:26:06,23.76,23.76,23.76,100.00,1124623,26,20973,-69
2024-06-29 21:26:38,23.78,23.78,23.78,100.00,1117232,26,20341,-68
2024-06-29 21:27:09,23.75,23.75,23.75,100.00,1117847,26,19935,-70
2024-06-29 21:27:39,23.73,23.73,23.73,100.00,1117788,26,19936,-69
2024-06-29 21:28:09,23.72,23.72,23.72,100.00,1115931,26,19937,-69
2024-06-29 21:28:40,23.72,23.72,23.72,100.00,1110557,26,20724,-69
2024-06-29 21:29:10,23.71,23.71,23.71,100.00,1117918,26,19973,-70
2024-06-29 21:29:41,23.70,23.70,23.70,100.00,1121133,26,20530,-70
2024-06-29 21:30:11,23.69,23.69,23.69,100.00,1110567,26,19929,-70
2024-06-29 21:30:45,23.69,23.69,23.69,100.00,1117963,26,19933,-69
2024-06-29 21:31:15,23.67,23.67,23.67,100.00,1116919,26,20082,-70
2024-06-29 21:31:45,23.65,23.65,23.65,100.00,1119278,26,20354,-69
2024-06-29 21:32:16,23.66,23.66,23.66,100.00,1126052,26,19937,-69
2024-06-29 21:32:46,23.66,23.66,23.66,100.00,1132760,26,19928,-69
2024-06-29 21:33:16,23.65,23.65,23.65,100.00,1132797,26,19994,-69
2024-06-29 21:33:48,23.64,23.64,23.64,100.00,1117759,26,19929,-69
2024-06-29 21:34:18,23.62,23.62,23.62,100.00,1125078,26,19929,-70
2024-06-29 21:34:48,23.59,23.59,23.59,100.00,1126263,26,19929,-70
2024-06-29 21:35:19,23.58,23.58,23.58,100.00,1125675,26,19981,-69
2024-06-29 21:35:49,23.56,23.56,23.56,100.00,1132144,26,19943,-70
2024-06-29 21:36:19,23.57,23.57,23.57,100.00,1132687,26,20706,-68
2024-06-29 21:36:50,23.56,23.56,23.56,100.00,1132814,26,19932,-68
2024-06-29 21:37:20,23.56,23.56,23.56,100.00,1140360,26,19975,-69
2024-06-29 21:37:50,23.55,23.55,23.55,100.00,1124946,26,19929,-69
2024-06-29 21:38:20,23.53,23.53,23.53,100.00,1117811,26,19998,-70
2024-06-29 21:38:51,23.51,23.51,23.51,100.00,1110445,26,19949,-69
2024-06-29 21:39:21,23.50,23.50,23.50,100.00,1103388,26,20370,-70
2024-06-29 21:39:53,23.52,23.52,23.52,100.00,1118047,26,20357,-69
2024-06-29 21:40:24,23.52,23.52,23.52,100.00,1125317,26,19929,-68
2024-06-29 21:40:54,23.51,23.51,23.51,100.00,1125419,26,20439,-68
2024-06-29 21:41:24,23.50,23.50,23.50,100.00,1118021,26,19935,-69
2024-06-29 21:41:54,23.50,23.50,23.50,100.00,1118046,26,20400,-69
2024-06-29 21:42:25,23.50,23.50,23.50,100.00,1111978,26,20705,-69
2024-06-29 21:42:55,23.34,23.34,23.34,100.00,1117839,26,19929,-68
2024-06-29 21:43:25,23.48,23.48,23.48,100.00,1125329,26,19943,-70
2024-06-29 21:43:56,23.48,23.48,23.48,100.00,1132630,26,20270,-69
2024-06-29 21:44:26,23.50,23.50,23.50,100.00,1124973,26,19940,-68
2024-06-29 21:44:56,23.52,23.52,23.52,100.00,1125437,26,19929,-70
2024-06-29 21:45:27,23.51,23.51,23.51,100.00,1117738,26,20027,-70
2024-06-29 21:45:57,23.55,23.55,23.55,100.00,1117328,26,19936,-70
2024-06-29 21:46:27,23.42,23.42,23.42,100.00,1117852,26,19929,-69
2024-06-29 21:46:58,23.55,23.55,23.55,100.00,1117911,26,19929,-69
2024-06-29 21:47:28,23.58,23.58,23.58,100.00,1117754,26,20385,-69
2024-06-29 21:47:58,23.58,23.58,23.58,100.00,1117939,26,19944,-69
2024-06-29 21:48:29,23.58,23.58,23.58,100.00,1110400,26,19941,-69
2024-06-29 21:49:00,23.59,23.59,23.59,100.00,1103359,26,20003,-69
2024-06-29 21:49:30,23.59,23.59,23.59,100.00,1102968,26,19930,-69
2024-06-29 21:50:00,23.59,23.59,23.59,100.00,1103730,26,20397,-70
2024-06-29 21:50:31,23.57,23.57,23.57,100.00,1118114,26,19928,-69
2024-06-29 21:51:01,23.58,23.58,23.58,100.00,1117483,26,19935,-71
2024-06-29 21:51:32,23.58,23.58,23.58,100.00,1110690,26,20490,-69
2024-06-29 21:52:02,23.57,23.57,23.57,100.00,1110532,26,20347,-69
2024-06-29 21:52:32,23.57,23.57,23.57,100.00,1107271,26,19941,-69
2024-06-29 21:53:02,23.57,23.57,23.57,100.00,1125379,26,19928,-69
2024-06-29 21:53:33,23.57,23.57,23.57,100.00,1140333,26,19934,-69
2024-06-29 21:54:03,23.57,23.57,23.57,100.00,1132619,26,19935,-71
2024-06-29 21:54:33,23.55,23.55,23.55,100.00,1132586,26,19948,-72
2024-06-29 21:55:04,23.53,23.53,23.53,100.00,1132780,26,20325,-70
2024-06-29 21:55:35,23.51,23.51,23.51,100.00,1132703,26,19928,-68
2024-06-29 21:56:06,23.50,23.50,23.50,100.00,1132548,26,19935,-71
2024-06-29 21:56:36,23.50,23.50,23.50,100.00,1128137,26,20303,-68
2024-06-29 21:57:07,23.49,23.49,23.49,100.00,1123789,26,20296,-69
2024-06-29 21:57:37,23.50,23.50,23.50,100.00,1111812,26,19936,-71
2024-06-29 21:58:08,23.49,23.49,23.49,100.00,1110870,26,19929,-70
2024-06-29 21:58:38,23.49,23.49,23.49,100.00,1118309,26,19929,-70
2024-06-29 21:59:09,23.48,23.48,23.48,100.00,1112156,26,19929,-70
2024-06-29 21:59:39,23.47,23.47,23.47,100.00,1121255,26,19928,-71
2024-06-29 22:00:12,23.48,23.48,23.48,100.00,1110597,26,19953,-70
2024-06-29 22:00:42,23.48,23.48,23.48,100.00,1111463,26,19938,-67
2024-06-29 22:01:14,23.48,23.48,23.48,100.00,1119410,26,19941,-70
2024-06-29 22:01:44,23.45,23.45,23.45,100.00,1133484,26,20383,-70
2024-06-29 22:02:14,23.44,23.44,23.44,100.00,1125643,26,19943,-69
2024-06-29 22:02:45,23.44,23.44,23.44,100.00,1118126,26,19937,-70
2024-06-29 22:03:15,23.44,23.44,23.44,100.00,1117777,26,20408,-72
2024-06-29 22:03:45,23.43,23.43,23.43,100.00,1110406,26,20626,-71
2024-06-29 22:04:16,23.42,23.42,23.42,100.00,1115172,26,19941,-70
2024-06-29 22:04:46,23.43,23.43,23.43,100.00,1110647,26,19938,-70
2024-06-29 22:05:16,23.43,23.43,23.43,100.00,1116151,26,19929,-69
2024-06-29 22:05:47,23.37,23.37,23.37,100.00,1110495,26,20297,-71
2024-06-29 22:06:17,23.42,23.42,23.42,100.00,1104211,26,19930,-70
2024-06-29 22:06:47,23.40,23.40,23.40,100.00,1110622,26,19929,-70
2024-06-29 22:07:18,23.40,23.40,23.40,100.00,1110336,26,19941,-70
2024-06-29 22:07:48,23.39,23.39,23.39,100.00,1110648,26,19958,-69
2024-06-29 22:08:18,23.39,23.39,23.39,100.00,1117875,26,19941,-70
2024-06-29 22:08:49,23.39,23.39,23.39,100.00,1110429,26,20813,-69
2024-06-29 22:09:19,23.38,23.38,23.38,100.00,1112524,26,19941,-70
2024-06-29 22:09:49,23.37,23.37,23.37,100.00,1125835,26,19928,-71
2024-06-29 22:10:20,23.38,23.38,23.38,100.00,1118455,26,19929,-72
2024-06-29 22:10:50,23.36,23.36,23.36,100.00,1125989,26,20001,-68
2024-06-29 22:11:20,23.34,23.34,23.34,100.00,1124662,26,20813,-71
2024-06-29 22:11:51,23.34,23.34,23.34,100.00,1126006,26,19929,-70
2024-06-29 22:12:21,23.30,23.30,23.30,100.00,1125924,26,19929,-70
2024-06-29 22:12:51,23.29,23.29,23.29,100.00,1113999,26,19941,-68
2024-06-29 22:13:21,23.30,23.30,23.30,100.00,1117717,26,20380,-70
2024-06-29 22:13:52,23.30,23.30,23.30,100.00,1110986,26,19941,-70
2024-06-29 22:14:22,23.33,23.33,23.33,100.00,1111063,26,20002,-69
2024-06-29 22:14:53,23.34,23.34,23.34,100.00,1103960,26,20427,-70
2024-06-29 22:15:34,23.36,23.36,23.36,100.00,1110578,26,19929,-69
2024-06-29 22:16:05,23.39,23.39,23.39,100.00,1119696,26,19937,-69
2024-06-29 22:16:42,23.41,23.41,23.41,100.00,1125827,26,19936,-70
2024-06-29 22:17:12,23.45,23.45,23.45,100.00,1130279,26,19937,-70
2024-06-29 22:17:42,23.48,23.48,23.48,100.00,1133628,26,19932,-70
2024-06-29 22:18:13,23.50,23.50,23.50,100.00,1133078,26,20314,-70
2024-06-29 22:18:43,23.51,23.51,23.51,100.00,1128164,26,19928,-69
2024-06-29 22:19:13,23.53,23.53,23.53,100.00,1110790,26,19940,-70
2024-06-29 22:19:44,23.51,23.51,23.51,100.00,1110891,26,19933,-68
2024-06-29 22:20:14,23.52,23.52,23.52,100.00,1118296,26,19947,-70
2024-06-29 22:20:45,23.53,23.53,23.53,100.00,1104115,26,19941,-68
2024-06-29 22:21:15,23.53,23.53,23.53,100.00,1132896,26,19935,-70
2024-06-29 22:21:46,23.58,23.58,23.58,100.00,1125603,26,19928,-70
2024-06-29 22:22:16,23.62,23.62,23.62,100.00,1112982,26,19937,-70
2024-06-29 22:22:47,23.62,23.62,23.62,100.00,1118278,26,20301,-70
2024-06-29 22:23:19,23.58,23.58,23.58,100.00,1112118,26,19930,-70
2024-06-29 22:23:49,23.55,23.55,23.55,100.00,1119377,26,19929,-69
2024-06-29 22:24:19,23.53,23.53,23.53,100.00,1132782,26,19928,-70
2024-06-29 22:24:50,23.52,23.52,23.52,100.00,1126084,26,20391,-70
2024-06-29 22:25:20,23.49,23.49,23.49,100.00,1132818,26,19932,-70
2024-06-29 22:25:50,23.47,23.47,23.47,100.00,1124795,26,20897,-69
2024-06-29 22:26:21,23.45,23.45,23.45,100.00,1124672,26,19932,-70
2024-06-29 22:26:51,23.43,23.43,23.43,100.00,1125118,26,19993,-71
2024-06-29 22:27:21,23.43,23.43,23.43,100.00,1124995,26,19929,-70
2024-06-29 22:27:52,23.42,23.42,23.42,100.00,1118326,26,19935,-71
2024-06-29 22:28:22,23.41,23.41,23.41,100.00,1125034,26,20001,-70
2024-06-29 22:28:52,23.39,23.39,23.39,100.00,1133270,26,19928,-70
2024-06-29 22:29:22,23.36,23.36,23.36,100.00,1132939,26,19981,-69
2024-06-29 22:29:53,23.35,23.35,23.35,100.00,1125639,26,20623,-70
2024-06-29 22:30:23,23.35,23.35,23.35,100.00,1117568,26,20380,-69
2024-06-29 22:30:53,23.34,23.34,23.34,100.00,1103779,26,19962,-68
2024-06-29 22:31:24,23.35,23.35,23.35,100.00,1110733,26,19988,-71
2024-06-29 22:31:54,23.33,23.33,23.33,100.00,1111103,26,19929,-71
2024-06-29 22:32:24,23.33,23.33,23.33,100.00,1110576,26,19929,-69
2024-06-29 22:32:55,23.32,23.32,23.32,100.00,1110879,26,19929,-70
2024-06-29 22:33:25,23.30,23.30,23.30,100.00,1116447,26,19935,-69
2024-06-29 22:33:55,23.29,23.29,23.29,100.00,1110849,26,19929,-69
2024-06-29 22:34:26,23.29,23.29,23.29,100.00,1110603,26,20372,-70
2024-06-29 22:34:56,23.27,23.27,23.27,100.00,1113640,26,20002,-69
2024-06-29 22:35:26,23.28,23.28,23.28,100.00,1118288,26,20834,-70
2024-06-29 22:35:56,23.30,23.30,23.30,100.00,1110676,26,19929,-70
2024-06-29 22:36:27,23.29,23.29,23.29,100.00,1118002,26,19929,-69
2024-06-29 22:36:57,23.28,23.28,23.28,100.00,1125415,26,19949,-70
2024-06-29 22:37:27,23.28,23.28,23.28,100.00,1111058,26,19929,-69
2024-06-29 22:37:58,23.29,23.29,23.29,100.00,1103695,26,19930,-70
2024-06-29 22:38:28,23.28,23.28,23.28,100.00,1110859,26,19929,-70
2024-06-29 22:38:58,23.26,23.26,23.26,100.00,1125602,26,19928,-69
2024-06-29 22:39:29,23.27,23.27,23.27,100.00,1118294,26,19936,-68
2024-06-29 22:39:59,23.32,23.32,23.32,100.00,1125581,26,19946,-70
2024-06-29 22:40:29,23.30,23.30,23.30,100.00,1117737,26,20655,-69
2024-06-29 22:40:59,23.30,23.30,23.30,100.00,1117967,26,19936,-70
2024-06-29 22:41:30,23.29,23.29,23.29,100.00,1118307,26,19933,-68
2024-06-29 22:42:00,23.29,23.29,23.29,100.00,1126823,26,20375,-71
2024-06-29 22:42:30,23.30,23.30,23.30,100.00,1125225,26,19928,-70
2024-06-29 22:43:01,23.30,23.30,23.30,100.00,1130010,26,19934,-70
2024-06-29 22:43:31,23.30,23.30,23.30,100.00,1126231,26,19933,-68
2024-06-29 22:44:03,23.32,23.32,23.32,100.00,1129535,26,20294,-69
2024-06-29 22:44:34,23.32,23.32,23.32,100.00,1140647,26,19927,-69
2024-06-29 22:45:04,23.34,23.34,23.34,100.00,1122830,26,20412,-69
2024-06-29 22:45:34,23.34,23.34,23.34,100.00,1113060,26,19929,-70
2024-06-29 22:46:06,23.36,23.36,23.36,100.00,1119859,26,19933,-71
2024-06-29 22:46:36,23.37,23.37,23.37,100.00,1117335,26,19936,-71
2024-06-29 22:47:06,23.38,23.38,23.38,100.00,1117171,26,19929,-69
2024-06-29 22:47:37,23.36,23.36,23.36,100.00,1110872,26,20007,-70
2024-06-29 22:48:08,23.37,23.37,23.37,100.00,1118056,26,20358,-70
2024-06-29 22:48:38,23.33,23.33,23.33,100.00,1119754,26,19976,-70
2024-06-29 22:49:09,23.34,23.34,23.34,100.00,1130591,26,20819,-71
2024-06-29 22:49:39,23.32,23.32,23.32,100.00,1126634,26,19940,-69
2024-06-29 22:50:10,23.30,23.30,23.30,100.00,1128951,26,19940,-68
2024-06-29 22:50:41,23.30,23.30,23.30,100.00,1132950,26,20410,-68
2024-06-29 22:51:18,23.29,23.29,23.29,100.00,1133061,26,19928,-69
2024-06-29 22:51:48,23.29,23.29,23.29,100.00,1125556,26,20399,-70
2024-06-29 22:52:19,23.27,23.27,23.27,100.00,1129216,26,19928,-70
2024-06-29 22:52:49,23.27,23.27,23.27,100.00,1121846,26,19935,-68
2024-06-29 22:53:19,23.26,23.26,23.26,100.00,1123750,26,19933,-68
2024-06-29 22:53:50,23.27,23.27,23.27,100.00,1125624,26,19939,-70
2024-06-29 22:54:21,23.28,23.28,23.28,100.00,1129940,26,19932,-70
2024-06-29 22:54:51,23.26,23.26,23.26,100.00,1130039,26,19928,-70
2024-06-29 22:55:21,23.24,23.24,23.24,100.00,1124978,26,19933,-69
2024-06-29 22:55:52,23.26,23.26,23.26,100.00,1117273,26,19937,-70
2024-06-29 22:56:23,23.25,23.25,23.25,100.00,1110559,26,20398,-67
2024-06-29 22:56:53,23.24,23.24,23.24,100.00,1108152,26,20439,-70
2024-06-29 22:57:24,23.22,23.22,23.22,100.00,1125723,26,19982,-71
2024-06-29 22:57:54,23.22,23.22,23.22,100.00,1118124,26,19929,-69
2024-06-29 22:58:24,23.20,23.20,23.20,100.00,1118176,26,19944,-69
2024-06-29 22:58:55,23.18,23.18,23.18,100.00,1110908,26,20277,-69
2024-06-29 22:59:26,23.18,23.18,23.18,100.00,1109008,26,20324,-70
2024-06-29 22:59:56,23.16,23.16,23.16,100.00,1125511,26,19928,-69
2024-06-29 23:00:27,23.14,23.14,23.14,100.00,1118285,26,19961,-71
2024-06-29 23:00:57,23.12,23.12,23.12,100.00,1114005,26,19929,-67
2024-06-29 23:01:27,23.11,23.11,23.11,100.00,1112462,26,19936,-70
2024-06-29 23:01:58,23.10,23.10,23.10,100.00,1118495,26,20407,-69
2024-06-29 23:02:28,23.10,23.10,23.10,100.00,1118125,26,20006,-69
2024-06-29 23:02:58,23.07,23.07,23.07,100.00,1110912,26,19934,-69
2024-06-29 23:03:29,23.07,23.07,23.07,100.00,1124660,26,19929,-71
2024-06-29 23:03:59,23.08,23.08,23.08,100.00,1125696,26,19929,-70
2024-06-29 23:04:29,23.09,23.09,23.09,100.00,1105489,26,19930,-69
2024-06-29 23:05:00,23.08,23.08,23.08,100.00,1110854,26,19930,-70
2024-06-29 23:05:30,23.08,23.08,23.08,100.00,1110930,26,20056,-71
2024-06-29 23:06:01,23.08,23.08,23.08,100.00,1120015,26,19939,-70
2024-06-29 23:06:32,23.08,23.08,23.08,100.00,1133057,26,19931,-67
2024-06-29 23:07:02,23.09,23.09,23.09,100.00,1118202,26,19935,-70
2024-06-29 23:07:32,22.95,22.95,22.95,100.00,1110821,26,20306,-70
2024-06-29 23:08:02,23.11,23.11,23.11,100.00,1111044,26,19937,-69
2024-06-29 23:08:33,23.11,23.11,23.11,100.00,1110820,26,20294,-70
2024-06-29 23:09:03,23.11,23.11,23.11,100.00,1118285,26,19998,-69
2024-06-29 23:09:33,23.09,23.09,23.09,100.00,1125608,26,21759,-69
2024-06-29 23:10:04,23.08,23.08,23.08,100.00,1125481,26,19928,-69
2024-06-29 23:10:34,23.06,23.06,23.06,100.00,1133188,26,19932,-69
2024-06-29 23:11:05,23.06,23.06,23.06,100.00,1133022,26,19928,-71
2024-06-29 23:11:35,23.05,23.05,23.05,100.00,1133095,26,19934,-69
2024-06-29 23:12:05,23.05,23.05,23.05,100.00,1133002,26,19997,-70
2024-06-29 23:12:37,23.06,23.06,23.06,100.00,1125641,26,20300,-69
2024-06-29 23:13:07,23.05,23.05,23.05,100.00,1118031,26,19936,-70
2024-06-29 23:13:38,23.05,23.05,23.05,100.00,1112581,26,19934,-69
2024-06-29 23:14:08,23.04,23.04,23.04,100.00,1118398,26,19994,-69
2024-06-29 23:14:38,23.05,23.05,23.05,100.00,1118044,26,20752,-69
2024-06-29 23:15:08,23.05,23.05,23.05,100.00,1118253,26,19983,-69
2024-06-29 23:15:39,23.06,23.06,23.06,100.00,1118209,26,19933,-70
2024-06-29 23:16:11,23.06,23.06,23.06,100.00,1117357,26,19936,-70
2024-06-29 23:16:41,23.04,23.04,23.04,100.00,1125888,26,20006,-69
2024-06-29 23:17:12,23.03,23.03,23.03,100.00,1126224,26,19977,-69
2024-06-29 23:17:42,23.04,23.04,23.04,100.00,1125503,26,19932,-69
2024-06-29 23:18:12,23.04,23.04,23.04,100.00,1125447,26,19928,-69
2024-06-29 23:18:43,23.03,23.03,23.03,100.00,1126048,26,19997,-69
2024-06-29 23:19:13,23.04,23.04,23.04,100.00,1128648,26,20830,-71
2024-06-29 23:19:43,23.04,23.04,23.04,100.00,1141412,26,19940,-69
2024-06-29 23:20:13,23.03,23.03,23.03,100.00,1133488,26,19928,-69
2024-06-29 23:20:44,23.02,23.02,23.02,100.00,1118772,26,20303,-70
2024-06-29 23:21:15,23.04,23.04,23.04,100.00,1118697,26,20590,-69
2024-06-29 23:21:45,23.05,23.05,23.05,100.00,1111519,26,19952,-70
2024-06-29 23:22:15,23.06,23.06,23.06,100.00,1103991,26,20397,-69
2024-06-29 23:22:46,23.05,23.05,23.05,100.00,1097235,27,19942,-68
2024-06-29 23:23:17,23.05,23.05,23.05,100.00,1103221,26,19930,-69
2024-06-29 23:23:47,23.05,23.05,23.05,100.00,1111999,26,19953,-69
2024-06-29 23:24:18,23.05,23.05,23.05,100.00,1118827,26,19929,-69
2024-06-29 23:24:48,23.07,23.07,23.07,100.00,1126256,26,19932,-69
2024-06-29 23:25:21,23.07,23.07,23.07,100.00,1126589,26,19933,-68
2024-06-29 23:25:51,23.07,23.07,23.07,100.00,1125680,26,19940,-70
2024-06-29 23:26:22,23.12,23.12,23.12,100.00,1132607,26,19932,-70
2024-06-29 23:26:52,23.19,23.19,23.19,100.00,1134269,26,19935,-69
2024-06-29 23:27:23,23.22,23.22,23.22,100.00,1133850,26,19935,-71
2024-06-29 23:27:53,23.24,23.24,23.24,100.00,1126331,26,19936,-71
2024-06-29 23:28:24,23.25,23.25,23.25,100.00,1126096,26,19982,-70
2024-06-29 23:28:55,23.26,23.26,23.26,100.00,1125957,26,19953,-70
2024-06-29 23:29:25,23.26,23.26,23.26,100.00,1119167,26,19929,-69
2024-06-29 23:29:55,23.26,23.26,23.26,100.00,1130343,26,19928,-69
2024-06-29 23:30:25,23.25,23.25,23.25,100.00,1126240,26,20279,-69
2024-06-29 23:30:56,23.27,23.27,23.27,100.00,1118479,26,20014,-70
2024-06-29 23:31:26,23.28,23.28,23.28,100.00,1112860,26,20044,-68
2024-06-29 23:31:56,23.26,23.26,23.26,100.00,1118787,26,19937,-69
2024-06-29 23:32:27,23.27,23.27,23.27,100.00,1126388,26,19997,-69
2024-06-29 23:32:57,23.28,23.28,23.28,100.00,1125985,26,20343,-69
2024-06-29 23:33:27,23.28,23.28,23.28,100.00,1133805,26,19928,-70
2024-06-29 23:33:58,23.28,23.28,23.28,100.00,1126256,26,19928,-69
2024-06-29 23:34:28,23.32,23.32,23.32,100.00,1126144,26,19928,-69
2024-06-29 23:34:58,23.32,23.32,23.32,100.00,1133434,26,20010,-69
2024-06-29 23:35:28,23.32,23.32,23.32,100.00,1126283,26,19982,-69
2024-06-29 23:35:59,23.33,23.33,23.33,100.00,1133087,26,19928,-69
2024-06-29 23:36:29,23.30,23.30,23.30,100.00,1118685,26,20006,-71
2024-06-29 23:36:59,23.27,23.27,23.27,100.00,1118673,26,19929,-69
2024-06-29 23:37:30,23.26,23.26,23.26,100.00,1119041,26,19929,-69
2024-06-29 23:38:00,23.25,23.25,23.25,100.00,1126422,26,19928,-69
2024-06-29 23:38:30,23.22,23.22,23.22,100.00,1126383,26,19936,-69
2024-06-29 23:39:01,23.20,23.20,23.20,100.00,1114827,26,19929,-69
2024-06-29 23:39:31,23.20,23.20,23.20,100.00,1104415,26,19942,-70
2024-06-29 23:40:01,23.18,23.18,23.18,100.00,1111544,26,19941,-70
2024-06-29 23:40:32,23.18,23.18,23.18,100.00,1118678,26,19980,-70
2024-06-29 23:41:02,23.17,23.17,23.17,100.00,1111228,26,19937,-69
2024-06-29 23:41:32,23.16,23.16,23.16,100.00,1111323,26,19930,-71
2024-06-29 23:42:03,23.17,23.17,23.17,100.00,1126020,26,20000,-68
2024-06-29 23:42:33,23.23,23.23,23.23,100.00,1111232,26,20277,-69
2024-06-29 23:43:03,23.23,23.23,23.23,100.00,1111414,26,19937,-69
2024-06-29 23:43:33,23.20,23.20,23.20,100.00,1104254,26,19930,-69
2024-06-29 23:44:04,23.20,23.20,23.20,100.00,1111166,26,20012,-69
2024-06-29 23:44:34,23.20,23.20,23.20,100.00,1126079,26,19960,-69
2024-06-29 23:45:04,23.21,23.21,23.21,100.00,1126262,26,19937,-70
2024-06-29 23:45:35,23.21,23.21,23.21,100.00,1126392,26,19929,-70
2024-06-29 23:46:06,23.22,23.22,23.22,100.00,1126102,26,20319,-69
2024-06-29 23:46:36,23.20,23.20,23.20,100.00,1126154,26,20027,-69
2024-06-29 23:47:07,23.19,23.19,23.19,100.00,1118695,26,19970,-69
2024-06-29 23:47:37,23.32,23.32,23.32,100.00,1125733,26,19928,-70
2024-06-29 23:48:07,23.33,23.33,23.33,100.00,1126331,26,19966,-70
2024-06-29 23:48:38,23.40,23.40,23.40,100.00,1133800,26,19928,-70
2024-06-29 23:49:08,23.41,23.41,23.41,100.00,1130321,26,19940,-69
2024-06-29 23:49:38,23.48,23.48,23.48,100.00,1125975,26,19928,-69
2024-06-29 23:50:08,23.59,23.59,23.59,100.00,1118786,26,20002,-69
2024-06-29 23:50:40,23.60,23.60,23.60,100.00,1111349,26,19933,-69
2024-06-29 23:51:10,23.67,23.67,23.67,100.00,1119182,26,20354,-69
2024-06-29 23:51:41,23.67,23.67,23.67,100.00,1118664,26,19929,-69
2024-06-29 23:52:11,23.69,23.69,23.69,100.00,1119208,26,20005,-69
2024-06-29 23:52:41,23.64,23.64,23.64,100.00,1118231,26,19928,-69
2024-06-29 23:53:11,23.61,23.61,23.61,100.00,1111569,26,20796,-71
2024-06-29 23:53:42,23.58,23.58,23.58,100.00,1118674,26,19966,-70
2024-06-29 23:54:12,23.62,23.62,23.62,100.00,1118519,26,19998,-69
2024-06-29 23:54:42,23.65,23.65,23.65,100.00,1126170,26,20371,-69
2024-06-29 23:55:13,23.64,23.64,23.64,100.00,1126394,26,19928,-69
2024-06-29 23:55:43,23.61,23.61,23.61,100.00,1125915,26,19928,-69
2024-06-29 23:56:13,23.60,23.60,23.60,100.00,1125524,26,19936,-70
2024-06-29 23:56:44,23.59,23.59,23.59,100.00,1125961,26,19944,-71
2024-06-29 23:57:14,23.58,23.58,23.58,100.00,1118907,26,20342,-70
2024-06-29 23:57:44,23.56,23.56,23.56,100.00,1124455,26,19932,-70
2024-06-29 23:58:15,23.57,23.57,23.57,100.00,1126298,26,19935,-70
2024-06-29 23:58:45,23.58,23.58,23.58,100.00,1133765,26,20004,-68
2024-06-29 23:59:15,23.57,23.57,23.57,100.00,1130230,26,20367,-67
2024-06-29 23:59:45,23.55,23.55,23.55,100.00,1133551,26,19999,-67