2024-06-28 00:00:12,21.67,20.08,20.10,99.90,1103602,26,20577,-78
2024-06-28 00:00:43,21.73,20.13,20.10,99.90,1104293,26,20023,-81
2024-06-28 00:01:14,21.90,20.30,20.10,99.90,1104015,26,20063,-78
2024-06-28 00:01:45,21.67,20.08,20.10,99.90,1102218,26,20019,-77
2024-06-28 00:02:16,22.00,20.40,20.10,99.90,1110803,26,19995,-78
2024-06-28 00:02:47,21.40,19.90,20.10,99.90,1111139,26,20011,-78
2024-06-28 00:03:18,23.45,21.45,20.10,99.90,1114110,26,20014,-79
2024-06-28 00:03:49,21.70,20.13,20.10,99.90,1109557,26,20005,-79
2024-06-28 00:04:20,21.95,20.35,20.10,99.90,1110557,26,20346,-78
2024-06-28 00:04:50,22.10,20.50,20.10,99.90,1111730,26,20353,-78
2024-06-28 00:05:22,22.42,20.70,20.10,99.90,1111556,26,20006,-78
2024-06-28 00:05:53,23.38,21.48,20.00,99.90,1106431,26,20339,-79
2024-06-28 00:06:24,22.52,20.92,20.00,99.90,1111243,26,19995,-78
2024-06-28 00:06:54,23.00,21.30,20.10,99.90,1111804,26,20043,-77
2024-06-28 00:07:25,22.25,20.65,20.00,99.90,1111568,26,20807,-78
2024-06-28 00:07:56,22.60,20.90,20.10,99.90,1111959,26,20005,-79
2024-06-28 00:08:27,22.92,21.17,20.10,99.90,1110259,26,20006,-79
2024-06-28 00:08:57,22.85,21.10,20.00,99.90,1105070,26,20060,-78
2024-06-28 00:09:28,22.95,21.25,20.00,99.90,1112416,26,19992,-78
2024-06-28 00:09:59,22.95,21.25,20.00,99.90,1111410,26,19992,-78
2024-06-28 00:10:30,25.95,21.67,20.00,99.90,1109050,26,20319,-81
2024-06-28 00:11:01,22.55,20.85,19.90,99.90,1108666,26,20036,-79
2024-06-28 00:11:32,21.83,20.23,20.00,99.90,1107048,26,20012,-79
2024-06-28 00:12:02,23.08,21.38,20.00,99.90,1106021,26,20008,-78
2024-06-28 00:12:33,22.33,20.73,20.10,99.90,1106453,26,20032,-79
2024-06-28 00:13:04,22.40,20.70,20.00,99.90,1108626,26,20036,-77
2024-06-28 00:13:35,21.85,20.25,20.10,99.90,1111603,26,20390,-80
2024-06-28 00:14:05,21.85,20.25,20.00,99.90,1111495,26,20296,-79
2024-06-28 00:14:36,21.80,20.23,20.00,99.90,1111722,26,19991,-77
2024-06-28 00:15:07,22.00,20.40,20.00,99.90,1111303,26,19991,-81
2024-06-28 00:15:38,21.55,20.05,20.00,99.90,1114874,26,19992,-77
2024-06-28 00:16:09,22.55,20.75,20.00,99.90,1110809,26,19995,-81
2024-06-28 00:16:39,22.05,20.30,20.00,99.90,1107997,26,20496,-78
2024-06-28 00:17:10,22.15,20.55,20.00,99.90,1111366,26,20087,-78
2024-06-28 00:17:41,22.55,20.90,20.00,99.90,1111162,26,19995,-77
2024-06-28 00:18:12,22.80,21.10,20.00,99.90,1114846,26,20068,-78
2024-06-28 00:18:43,22.98,21.17,20.00,99.90,1111749,26,20799,-78
2024-06-28 00:19:14,22.45,20.75,20.00,99.90,1108905,26,20019,-78
2024-06-28 00:19:45,23.25,21.42,20.00,99.90,1114028,26,20042,-78
2024-06-28 00:20:16,22.65,20.85,19.90,99.90,1111015,26,19999,-77
2024-06-28 00:20:47,22.35,20.75,19.90,99.90,1112198,26,20080,-78
2024-06-28 00:21:22,22.88,21.20,19.90,99.90,1114000,26,20003,-78
2024-06-28 00:21:53,23.42,21.73,19.90,99.90,1111424,26,19992,-77
2024-06-28 00:22:24,23.48,21.67,19.90,99.90,1109758,26,20442,-79
2024-06-28 00:22:55,23.08,21.38,19.90,99.90,1114565,26,19996,-78
2024-06-28 00:23:25,23.58,21.88,19.80,99.90,1114236,26,19999,-81
2024-06-28 00:23:57,24.48,22.35,19.90,99.90,1111155,26,19992,-78
2024-06-28 00:24:28,23.77,22.08,19.80,99.90,1114329,26,19999,-77
2024-06-28 00:24:59,23.80,22.10,19.80,99.90,1111063,26,20374,-78
2024-06-28 00:25:29,23.65,21.85,19.80,99.90,1111238,26,19991,-78
2024-06-28 00:26:00,23.75,22.05,19.80,99.90,1111111,26,20482,-78
2024-06-28 00:26:30,24.20,22.40,19.90,99.90,1103769,26,20086,-83
2024-06-28 00:27:01,23.83,22.13,19.80,99.90,1114180,26,20600,-77
2024-06-28 00:27:32,23.75,21.95,19.80,99.90,1099968,26,20342,-78
2024-06-28 00:28:06,23.75,21.90,19.80,99.90,1103018,26,19997,-79
2024-06-28 00:28:37,23.92,22.13,19.80,99.90,1112847,26,20000,-78
2024-06-28 00:29:08,23.85,22.05,19.80,99.90,1114150,26,20000,-78
2024-06-28 00:29:40,29.02,23.02,19.80,99.90,1111406,26,20069,-78
2024-06-28 00:30:11,23.50,21.80,19.80,99.90,1111507,26,20000,-78
2024-06-28 00:30:42,24.52,22.73,19.80,99.90,1108849,26,20030,-77
2024-06-28 00:31:13,24.40,22.60,19.80,99.90,1111752,26,20004,-78
2024-06-28 00:31:44,24.77,22.90,19.70,99.90,1111512,26,20076,-78
2024-06-28 00:32:14,25.20,23.30,19.70,99.90,1113768,26,20000,-78
2024-06-28 00:32:45,25.30,23.20,19.70,99.90,1110776,26,20036,-78
2024-06-28 00:33:16,24.67,22.58,19.70,99.90,1114702,26,20007,-77
2024-06-28 00:33:46,24.98,23.00,19.70,99.90,1109374,26,20531,-79
2024-06-28 00:34:17,24.40,22.60,19.60,99.90,1109642,26,20044,-78
2024-06-28 00:34:48,26.13,23.85,19.60,99.90,1111048,26,20027,-80
2024-06-28 00:35:19,25.23,23.23,19.60,99.90,1114800,26,20554,-78
2024-06-28 00:35:50,24.17,22.38,19.60,99.90,1114221,26,20004,-78
2024-06-28 00:36:20,24.20,22.38,19.70,99.90,1110828,26,19999,-78
2024-06-28 00:36:51,24.08,22.27,19.60,99.90,1111282,26,20077,-78
2024-06-28 00:37:22,24.73,22.75,19.50,99.90,1114205,26,20010,-77
2024-06-28 00:37:53,24.20,22.40,19.50,99.90,1111244,26,19996,-78
2024-06-28 00:38:23,25.08,23.08,19.50,99.90,1114374,26,20015,-78
2024-06-28 00:38:54,24.42,22.52,19.50,99.90,1109146,26,20469,-78
2024-06-28 00:39:25,25.10,23.10,19.50,99.90,1113589,26,20549,-77
2024-06-28 00:39:56,24.48,22.50,19.50,99.90,1111638,26,20007,-78
2024-06-28 00:40:26,24.60,22.50,19.60,99.90,1111563,26,20628,-77
2024-06-28 00:40:57,24.73,22.83,19.60,99.90,1111895,26,20092,-78
2024-06-28 00:41:28,24.40,22.40,19.60,99.90,1111473,26,19999,-78
2024-06-28 00:41:58,25.33,23.42,19.60,99.90,1108227,26,20322,-78
2024-06-28 00:42:29,25.40,23.33,19.60,99.90,1112972,26,20029,-79
2024-06-28 00:43:03,25.08,22.95,19.60,99.90,1100533,26,20434,-79
2024-06-28 00:43:34,24.90,23.00,19.60,99.90,1114121,26,20054,-79
2024-06-28 00:44:05,25.60,23.48,19.60,99.90,1110476,26,20543,-79
2024-06-28 00:44:36,24.17,22.38,19.60,99.90,1104039,26,20070,-78
2024-06-28 00:45:07,24.48,22.60,19.60,99.90,1105080,26,20012,-78
2024-06-28 00:45:37,25.55,23.65,19.50,99.90,1106519,26,20068,-77
2024-06-28 00:46:08,24.73,22.85,19.40,99.90,1100820,26,20000,-78
2024-06-28 00:46:40,26.02,23.90,19.50,99.90,1108373,26,19996,-78
2024-06-28 00:47:12,25.33,23.40,19.40,99.90,1106436,26,20012,-78
2024-06-28 00:47:44,37.65,24.73,19.50,99.90,1110275,26,20004,-77
2024-06-28 00:48:16,25.25,23.25,19.50,99.90,1113833,26,20003,-78
2024-06-28 00:48:47,25.45,23.50,19.50,99.90,1112874,26,19999,-77
2024-06-28 00:49:19,25.88,23.90,19.50,99.90,1107681,26,20000,-79
2024-06-28 00:49:55,25.90,23.55,19.40,99.90,1113843,26,20524,-79
2024-06-28 00:50:29,25.60,23.60,19.40,99.90,1111018,26,19995,-78
2024-06-28 00:51:03,26.42,24.30,19.30,99.90,1111106,26,20852,-78
2024-06-28 00:51:35,26.13,24.13,19.30,99.90,1113245,26,20017,-79
2024-06-28 00:52:08,25.38,23.45,19.30,99.90,1110656,26,20015,-79
2024-06-28 00:52:39,25.60,23.60,19.30,99.90,1113837,26,20015,-78
2024-06-28 00:53:10,26.40,24.40,19.30,99.90,1114228,26,20015,-79
2024-06-28 00:53:40,25.75,23.75,19.30,99.90,1111842,26,20002,-78
2024-06-28 00:54:11,26.05,24.00,19.40,99.90,1111156,26,20366,-79
2024-06-28 00:54:42,25.73,23.70,19.40,99.90,1109433,26,20004,-78
2024-06-28 00:55:13,27.08,24.77,19.40,99.90,1109898,26,20382,-79
2024-06-28 00:55:46,25.85,23.80,19.40,99.90,1111316,26,20315,-78
2024-06-28 00:56:19,25.95,23.80,19.40,99.90,1112119,26,21102,-79
2024-06-28 00:56:54,26.30,24.05,19.40,99.90,1114864,26,20068,-79
2024-06-28 00:57:28,25.48,23.50,19.40,99.90,1114418,26,20084,-78
2024-06-28 00:58:01,25.38,23.38,19.40,99.90,1112539,26,20040,-79
2024-06-28 00:58:32,25.15,23.25,19.40,99.90,1113559,26,20043,-79
2024-06-28 00:59:03,25.48,23.55,19.40,99.90,1114229,26,20004,-79
2024-06-28 00:59:36,25.13,23.23,19.40,99.90,1114087,26,20008,-79
2024-06-28 01:00:08,25.08,23.17,19.40,99.90,1114163,26,20006,-79
2024-06-28 01:00:39,24.90,23.00,19.40,99.90,1111698,26,20043,-79
2024-06-28 01:01:10,26.88,24.50,19.40,99.90,1105409,26,20293,-79
2024-06-28 01:01:40,26.27,24.10,19.40,99.90,1111388,26,20000,-79
2024-06-28 01:02:12,25.08,23.17,19.40,99.90,1113677,26,19996,-80
2024-06-28 01:02:43,25.02,23.13,19.40,99.90,1106465,26,20000,-79
2024-06-28 01:03:14,25.25,23.35,19.30,99.90,1113986,26,20004,-78
2024-06-28 01:03:45,25.50,23.20,19.30,99.90,1110575,26,20011,-79
2024-06-28 01:04:16,25.58,23.67,19.30,99.90,1110901,26,20080,-79
2024-06-28 01:04:49,25.80,23.80,19.30,99.90,1110783,26,20155,-79
2024-06-28 01:05:20,25.58,23.67,19.30,99.90,1110816,26,20003,-79
2024-06-28 01:05:52,25.67,23.77,19.30,99.90,1110211,26,20014,-80
2024-06-28 01:06:24,25.50,23.50,19.30,99.90,1113847,26,20536,-79
2024-06-28 01:06:54,26.15,24.25,19.30,99.90,1114132,26,20006,-79
2024-06-28 01:07:25,25.42,23.52,19.20,99.90,1110700,26,20544,-79
2024-06-28 01:07:56,43.13,24.33,19.20,99.90,1111309,26,20062,-79
2024-06-28 01:08:27,26.70,24.70,19.30,99.90,1110803,26,20023,-80
2024-06-28 01:08:58,26.50,24.50,19.30,99.90,1113890,26,20015,-79
2024-06-28 01:09:29,25.38,23.48,19.30,99.90,1110799,26,20019,-79
2024-06-28 01:10:00,27.67,25.58,19.30,99.90,1113627,26,20380,-79
2024-06-28 01:10:31,26.40,24.30,19.20,99.90,1103616,26,20004,-79
2024-06-28 01:11:02,27.65,25.45,19.20,99.90,1100851,26,20561,-79
2024-06-28 01:11:33,26.60,24.58,19.20,99.90,1103546,26,20351,-81
2024-06-28 01:12:04,27.65,25.25,19.20,99.90,1100541,26,20011,-80
2024-06-28 01:12:35,27.25,25.08,19.10,99.90,1106941,26,20020,-79
2024-06-28 01:13:06,27.15,25.05,19.10,99.90,1113857,26,20350,-79
2024-06-28 01:13:37,26.95,24.85,19.00,99.90,1100404,26,20095,-78
2024-06-28 01:14:08,27.95,25.75,19.00,99.90,1112251,26,20677,-80
2024-06-28 01:14:45,27.42,25.23,19.00,99.90,1110498,26,20342,-79
2024-06-28 01:15:16,27.83,25.63,19.00,99.90,1110229,26,20295,-78
2024-06-28 01:15:50,28.10,25.90,18.90,99.90,1113254,26,20089,-79
2024-06-28 01:16:27,27.77,25.58,18.90,99.90,1105421,26,20092,-79
2024-06-28 01:16:58,29.02,26.70,18.90,99.90,1106352,26,20086,-78
2024-06-28 01:17:29,28.15,25.88,18.90,99.90,1107194,26,20082,-78
2024-06-28 01:18:00,27.60,25.40,19.00,99.90,1111061,26,20427,-79
2024-06-28 01:18:30,27.70,25.50,19.00,99.90,1111249,26,20019,-78
2024-06-28 01:19:01,27.15,25.05,19.00,99.90,1112749,26,20014,-79
2024-06-28 01:19:34,27.80,25.50,18.90,99.90,1107167,26,20194,-79
2024-06-28 01:20:05,27.60,25.40,18.90,99.90,1114128,26,20018,-79
2024-06-28 01:20:36,27.38,25.17,18.90,99.90,1110726,26,20460,-79
2024-06-28 01:21:07,27.30,25.00,19.00,99.90,1115181,26,20580,-80
2024-06-28 01:21:38,27.95,25.55,18.90,99.90,1110953,26,20000,-79
2024-06-28 01:22:11,27.00,24.90,19.00,99.90,1109053,26,20544,-80
2024-06-28 01:22:42,27.67,25.48,19.00,99.90,1107964,26,20016,-81
2024-06-28 01:23:12,26.70,24.60,19.00,99.90,1110690,26,20490,-79
2024-06-28 01:23:43,26.02,24.02,19.00,99.90,1111305,26,20000,-79
2024-06-28 01:24:14,26.92,24.83,19.00,99.90,1110768,26,20010,-79
2024-06-28 01:24:44,27.85,25.55,19.00,99.90,1109665,26,20000,-79
2024-06-28 01:25:15,27.58,25.38,19.00,99.90,1116411,26,19999,-79
2024-06-28 01:25:46,26.95,24.85,19.00,99.90,1121325,26,20053,-79
2024-06-28 01:26:16,27.73,25.50,18.90,99.90,1120841,26,19999,-79
2024-06-28 01:26:47,27.33,25.02,19.00,99.90,1119100,26,20451,-79
2024-06-28 01:27:18,27.55,25.35,19.00,99.90,1110491,26,20007,-80
2024-06-28 01:27:49,35.40,25.60,19.00,99.90,1104039,26,20004,-79
2024-06-28 01:28:19,27.83,25.63,18.90,99.90,1096968,26,20001,-78
2024-06-28 01:28:50,28.05,25.75,18.90,99.90,1099650,26,20015,-79
2024-06-28 01:29:21,28.02,25.83,18.90,99.90,1107499,26,20090,-79
2024-06-28 01:29:53,28.42,26.13,18.90,99.90,1114483,26,20008,-78
2024-06-28 01:30:24,28.00,25.80,18.90,99.90,1111865,26,19999,-78
2024-06-28 01:30:54,28.42,25.35,18.80,99.90,1114422,26,20656,-79
2024-06-28 01:31:25,27.70,25.50,18.80,99.90,1111671,26,20004,-78
2024-06-28 01:31:56,28.42,26.13,18.80,99.90,1109114,26,20001,-78
2024-06-28 01:32:29,28.05,25.85,18.80,99.90,1114547,26,20548,-78
2024-06-28 01:33:00,28.15,25.95,18.80,99.90,1111908,26,20823,-78
2024-06-28 01:33:31,28.35,26.05,18.80,99.90,1114970,26,19999,-78
2024-06-28 01:34:01,28.63,26.23,18.80,99.90,1109046,26,20017,-78
2024-06-28 01:34:32,28.08,25.88,18.80,99.90,1114619,26,20338,-79
2024-06-28 01:35:03,28.42,26.13,18.80,99.90,1112138,26,20477,-79
2024-06-28 01:35:34,27.75,25.45,18.80,99.90,1109280,26,20369,-79
2024-06-28 01:36:05,27.30,25.20,18.80,99.90,1114539,26,20494,-79
2024-06-28 01:36:36,28.20,25.90,18.80,99.90,1111631,26,20039,-80
2024-06-28 01:37:07,28.73,26.25,18.80,99.90,1111193,26,20430,-79
2024-06-28 01:37:37,27.95,25.75,18.80,99.90,1111438,26,20325,-78
2024-06-28 01:38:08,28.13,25.92,18.80,99.90,1114305,26,20115,-79
2024-06-28 01:38:39,27.13,25.02,18.80,99.90,1112023,26,20015,-78
2024-06-28 01:39:14,27.27,25.15,18.80,99.90,1114680,26,20018,-79
2024-06-28 01:39:45,28.33,26.02,18.70,99.90,1112156,26,20073,-78
2024-06-28 01:40:15,27.80,25.60,18.80,99.90,1111443,26,20022,-78
2024-06-28 01:40:46,28.50,26.20,18.70,99.90,1114214,26,20407,-78
2024-06-28 01:41:17,28.27,25.98,18.70,99.90,1111738,26,20000,-79
2024-06-28 01:41:48,29.92,26.65,18.70,99.90,1107257,26,20440,-80
2024-06-28 01:42:18,28.98,26.58,18.70,99.90,1111254,26,20000,-79
2024-06-28 01:42:49,28.70,26.25,18.70,99.90,1104091,26,20440,-79
2024-06-28 01:43:20,28.00,25.80,18.70,99.90,1103833,26,20558,-79
2024-06-28 01:43:51,28.15,25.80,18.60,99.90,1097241,26,20668,-80
2024-06-28 01:44:22,28.60,26.30,18.60,99.90,1104112,26,20007,-80
2024-06-28 01:44:52,28.60,26.30,18.60,99.90,1114868,26,20019,-78
2024-06-28 01:45:23,27.90,25.67,18.60,99.90,1111414,26,20015,-78
2024-06-28 01:45:54,27.42,25.23,18.60,99.90,1114827,26,20310,-78
2024-06-28 01:46:24,28.15,25.95,18.60,99.90,1111954,26,20000,-79
2024-06-28 01:46:55,28.02,25.73,18.60,99.90,1111884,26,20052,-78
2024-06-28 01:47:26,28.20,25.90,18.60,99.90,1111683,26,19996,-78
2024-06-28 01:47:57,27.35,25.17,18.60,99.90,1111696,26,20051,-78
2024-06-28 01:48:27,28.05,25.75,18.50,99.90,1115325,26,20503,-78
2024-06-28 01:48:58,28.00,25.70,18.50,99.90,1111747,26,20029,-78
2024-06-28 01:49:29,28.30,26.00,18.50,99.90,1110587,26,20004,-78
2024-06-28 01:50:00,27.52,25.27,18.60,99.90,1108260,26,19999,-78
2024-06-28 01:50:30,29.00,26.60,18.60,99.90,1114825,26,20007,-79
2024-06-28 01:51:01,27.25,25.15,18.70,99.90,1115194,26,19999,-78
2024-06-28 01:51:32,27.98,25.77,18.70,99.90,1110326,26,20429,-79
2024-06-28 01:52:03,27.42,25.20,18.70,99.90,1112941,26,20535,-79
2024-06-28 01:52:36,27.15,25.05,18.70,99.90,1106786,26,20023,-79
2024-06-28 01:53:10,27.67,25.48,18.70,99.90,1114506,26,19999,-79
2024-06-28 01:53:40,27.42,25.33,18.70,99.90,1111111,26,20418,-78
2024-06-28 01:54:11,28.50,26.20,18.70,99.90,1114250,26,20021,-78
2024-06-28 01:54:42,27.52,25.33,18.70,99.90,1108257,26,20014,-78
2024-06-28 01:55:13,28.45,26.25,18.70,99.90,1115065,26,20000,-78
2024-06-28 01:55:43,28.20,26.00,18.70,99.90,1108371,26,20010,-80
2024-06-28 01:56:14,28.20,26.00,18.70,99.90,1114171,26,20003,-79
2024-06-28 01:56:45,28.63,26.42,18.70,99.90,1111492,26,20058,-79
2024-06-28 01:57:16,28.20,25.90,18.70,99.90,1111447,26,20497,-78
2024-06-28 01:57:46,28.33,26.13,18.70,99.90,1111168,26,20003,-78
2024-06-28 01:58:17,28.02,25.83,18.70,99.90,1111453,26,20462,-78
2024-06-28 01:58:48,28.48,26.27,18.60,99.90,1114297,26,20568,-80
2024-06-28 01:59:18,28.67,26.27,18.60,99.90,1112095,26,20064,-79
2024-06-28 01:59:50,27.95,25.75,18.60,99.90,1110741,26,20335,-82
2024-06-28 02:00:21,28.73,26.42,18.60,99.90,1111846,26,20331,-79
2024-06-28 02:00:52,28.52,26.25,18.60,99.90,1113938,26,20355,-79
2024-06-28 02:01:22,28.10,25.80,18.60,99.90,1115116,26,19995,-78
2024-06-28 02:01:53,27.25,25.15,18.60,99.90,1111549,26,20000,-80
2024-06-28 02:02:24,27.90,25.70,18.70,99.90,1111902,26,20058,-79
2024-06-28 02:02:55,27.75,25.55,18.70,99.90,1115032,26,20009,-78
2024-06-28 02:03:26,27.15,25.05,18.70,99.90,1114860,26,20003,-78
2024-06-28 02:03:57,27.60,25.50,18.60,99.90,1111643,26,20011,-79
2024-06-28 02:04:28,28.45,26.08,18.70,99.90,1108476,26,20032,-78
2024-06-28 02:04:59,27.90,25.70,18.60,99.90,1113963,26,20003,-79
2024-06-28 02:05:29,28.40,25.83,18.60,99.90,1111463,26,20358,-79
2024-06-28 02:06:00,34.30,26.02,18.60,99.90,1114255,26,20366,-78
2024-06-28 02:06:31,27.38,25.27,18.70,99.90,1115008,26,20010,-80
2024-06-28 02:07:02,27.98,25.67,18.70,99.90,1114573,26,20000,-82
2024-06-28 02:07:32,27.50,25.40,18.70,99.90,1112167,26,20000,-78
2024-06-28 02:08:04,27.77,25.45,18.70,99.90,1114826,26,20631,-80
2024-06-28 02:08:34,26.80,24.70,18.70,99.90,1113765,26,20016,-80
2024-06-28 02:09:05,26.88,24.77,18.70,99.90,1114536,26,20421,-80
2024-06-28 02:09:36,26.95,24.85,18.70,99.90,1114215,26,20007,-79
2024-06-28 02:10:06,26.65,24.65,18.70,99.90,1113765,26,20405,-78
2024-06-28 02:10:37,27.00,24.67,18.60,99.90,1111483,26,20007,-79
2024-06-28 02:11:08,25.88,23.98,18.70,99.90,1109889,26,20028,-82
2024-06-28 02:11:39,25.98,23.90,18.70,99.90,1111118,26,20838,-79
2024-06-28 02:12:10,25.60,23.70,18.70,99.90,1114653,26,20462,-78
2024-06-28 02:12:40,25.42,23.52,18.80,99.90,1110997,26,20011,-79
2024-06-28 02:13:12,25.23,23.33,18.80,99.90,1111919,26,20004,-78
2024-06-28 02:13:43,38.85,23.50,18.80,99.90,1111916,26,20106,-79
2024-06-28 02:14:14,25.30,23.40,18.70,99.90,1114263,26,20418,-79
2024-06-28 02:14:45,25.67,23.58,18.70,99.90,1111646,26,20015,-79
2024-06-28 02:15:18,25.80,23.90,18.70,99.90,1111338,26,20011,-78
2024-06-28 02:15:49,26.20,24.20,18.80,99.90,1112752,26,20022,-79
2024-06-28 02:16:19,26.30,24.30,18.70,99.90,1108607,26,20465,-79
2024-06-28 02:16:50,25.65,23.75,18.80,99.90,1114766,26,20000,-80
2024-06-28 02:17:21,26.48,24.48,18.80,99.90,1111642,26,20010,-79
2024-06-28 02:17:51,25.85,23.85,18.80,99.90,1112175,26,20525,-80
2024-06-28 02:18:22,26.08,24.02,18.80,99.90,1110938,26,20195,-80
2024-06-28 02:18:54,30.88,24.30,18.80,99.90,1099652,26,20011,-78
2024-06-28 02:19:24,25.90,24.00,18.80,99.90,1089486,27,20012,-79
2024-06-28 02:19:55,25.58,23.55,18.70,99.90,1089711,26,20038,-79
2024-06-28 02:20:26,25.67,23.77,18.70,99.90,1103102,26,20012,-78
2024-06-28 02:20:58,26.33,24.13,18.70,99.90,1103684,26,20004,-79
2024-06-28 02:21:29,26.10,24.10,18.70,99.90,1109507,26,20011,-78
2024-06-28 02:21:59,25.85,23.92,18.70,99.90,1117465,26,19994,-79
2024-06-28 02:22:30,26.60,24.60,18.70,99.90,1111435,26,20653,-80
2024-06-28 02:23:01,25.48,23.48,18.70,99.90,1107755,26,20007,-79
2024-06-28 02:23:31,25.73,23.75,18.70,99.90,1114774,26,20027,-80
2024-06-28 02:24:02,25.80,23.80,18.70,99.90,1108615,26,19995,-78
2024-06-28 02:24:33,25.88,23.92,18.70,99.90,1112089,26,20338,-79
2024-06-28 02:25:04,26.00,24.00,18.70,99.90,1111814,26,20007,-80
2024-06-28 02:25:34,25.98,23.98,18.70,99.90,1114180,26,20011,-79
2024-06-28 02:26:05,25.45,23.48,18.70,99.90,1107069,26,20000,-79
2024-06-28 02:26:36,27.20,25.10,18.70,99.90,1107234,26,19996,-78
2024-06-28 02:27:06,26.15,24.15,18.70,99.90,1101310,26,20001,-78
2024-06-28 02:27:37,25.33,23.40,18.70,99.90,1111066,26,20129,-79
2024-06-28 02:28:08,25.42,23.52,18.70,99.90,1111304,26,20011,-78
2024-06-28 02:28:39,25.33,23.42,18.70,99.90,1114039,26,20931,-80
2024-06-28 02:29:10,26.17,24.17,18.70,99.90,1113025,26,20778,-79
2024-06-28 02:29:40,25.90,23.85,18.60,99.90,1113292,26,20022,-78
2024-06-28 02:30:11,26.73,24.50,18.60,99.90,1116646,26,20403,-78
2024-06-28 02:30:42,25.77,23.77,18.60,99.90,1113391,26,20003,-79
2024-06-28 02:31:13,27.13,25.13,18.60,99.90,1111795,26,20014,-78
2024-06-28 02:31:44,26.75,24.65,18.60,99.90,1112143,26,19995,-78
2024-06-28 02:32:14,25.80,23.90,18.50,99.90,1114085,26,19999,-79
2024-06-28 02:32:45,25.85,23.95,18.50,99.90,1114434,26,20427,-81
2024-06-28 02:33:16,25.50,23.50,18.60,99.90,1114194,26,20006,-80
2024-06-28 02:33:47,24.38,22.58,18.60,99.90,1111215,26,20046,-81
2024-06-28 02:34:17,26.42,24.20,18.60,99.90,1114784,26,20011,-79
2024-06-28 02:34:48,24.50,22.70,18.70,99.90,1111491,26,20064,-79
2024-06-28 02:35:28,24.10,22.30,18.70,99.90,1111271,26,20007,-79
2024-06-28 02:35:59,24.58,22.73,18.70,99.90,1109222,26,20004,-78
2024-06-28 02:36:30,23.85,22.15,18.70,99.90,1111383,26,20351,-79
2024-06-28 02:37:00,24.23,22.42,18.70,99.90,1108668,26,19999,-80
2024-06-28 02:37:31,24.13,22.33,18.70,99.90,1114184,26,20032,-81
2024-06-28 02:38:02,24.35,22.55,18.80,99.90,1110479,26,19995,-79
2024-06-28 02:38:33,23.67,21.98,18.80,99.90,1106567,26,20000,-80
2024-06-28 02:39:04,24.33,22.42,18.80,99.90,1099570,26,20355,-79
2024-06-28 02:39:35,23.67,21.88,18.80,99.90,1095556,26,21118,-79
2024-06-28 02:40:06,25.95,23.58,18.80,99.90,1100075,26,20012,-82
2024-06-28 02:40:36,24.35,22.55,18.80,99.90,1096917,26,20016,-79
2024-06-28 02:41:07,24.67,22.80,18.80,99.90,1104274,26,20049,-79
2024-06-28 02:41:38,23.80,22.02,18.80,99.90,1113759,26,20016,-80
2024-06-28 02:42:08,23.48,21.77,18.80,99.90,1121928,26,20084,-78
2024-06-28 02:42:39,23.88,22.08,18.80,99.90,1111497,26,20092,-79
2024-06-28 02:43:10,24.02,22.10,18.80,99.90,1114312,26,20014,-77
2024-06-28 02:43:41,24.15,22.35,18.80,99.90,1111596,26,20431,-78
2024-06-28 02:44:12,24.42,22.63,18.80,99.90,1104617,26,20561,-79
2024-06-28 02:44:42,23.52,21.83,18.80,99.90,1114292,26,20011,-79
2024-06-28 02:45:13,23.50,21.80,18.80,99.90,1111087,26,20075,-81
2024-06-28 02:45:44,23.77,22.05,18.80,99.90,1111698,26,20040,-78
2024-06-28 02:46:16,24.95,22.90,18.80,99.90,1114464,26,20000,-79
2024-06-28 02:46:47,23.15,21.45,18.80,99.90,1111707,26,20026,-78
2024-06-28 02:47:18,23.95,22.15,18.80,99.90,1111727,26,20014,-80
2024-06-28 02:47:49,23.27,21.58,18.80,99.90,1110740,26,20011,-81
2024-06-28 02:48:19,23.10,21.40,18.80,99.90,1110535,26,20402,-82
2024-06-28 02:48:51,23.38,21.67,18.80,99.90,1111790,26,20006,-80
2024-06-28 02:49:22,22.90,21.20,18.90,99.90,1111160,26,20004,-81
2024-06-28 02:49:52,23.40,21.60,18.80,99.90,1114406,26,20011,-78
2024-06-28 02:50:23,24.17,21.70,18.90,99.90,1110823,26,20023,-78
2024-06-28 02:50:54,23.17,21.40,18.90,99.90,1111443,26,20008,-79
2024-06-28 02:51:24,22.70,21.00,18.90,99.90,1111326,26,20425,-80
2024-06-28 02:51:55,22.08,20.48,18.90,99.90,1114457,26,20015,-77
2024-06-28 02:52:26,22.70,21.08,18.90,99.90,1106792,26,20343,-79
2024-06-28 02:52:57,22.67,20.83,18.90,99.90,1114012,26,19995,-79
2024-06-28 02:53:28,22.00,20.40,19.00,99.90,1111596,26,20035,-78
2024-06-28 02:53:58,21.60,20.00,18.90,99.90,1111813,26,20000,-80
2024-06-28 02:54:29,22.00,20.40,18.90,99.90,1112511,26,20027,-81
2024-06-28 02:55:01,23.90,21.75,18.90,99.90,1111136,26,20006,-79
2024-06-28 02:55:32,23.77,21.50,19.00,99.90,1109657,26,20378,-80
2024-06-28 02:56:02,21.85,20.20,19.00,99.90,1114541,26,20252,-78
2024-06-28 02:56:33,21.73,20.23,19.00,99.90,1111731,26,19996,-82
2024-06-28 02:57:04,21.23,19.63,19.10,99.90,1111887,26,20039,-80
2024-06-28 02:57:35,21.15,19.65,19.10,99.90,1110878,26,20543,-78
2024-06-28 02:58:07,21.40,19.80,19.20,99.90,1113875,26,20073,-80
2024-06-28 02:58:38,20.73,19.27,19.20,99.90,1106361,26,20063,-79
2024-06-28 02:59:09,20.58,19.17,19.20,99.90,1101484,26,20717,-78
2024-06-28 02:59:40,21.50,20.00,19.20,99.90,1109474,26,20004,-79
2024-06-28 03:00:11,21.60,19.90,19.20,99.90,1103515,26,20009,-78
2024-06-28 03:00:41,21.52,20.02,19.20,99.90,1111308,26,20932,-78
2024-06-28 03:01:17,20.85,19.35,19.30,99.90,1114621,26,20008,-78
2024-06-28 03:01:48,21.50,19.90,19.30,99.90,1113559,26,20413,-79
2024-06-28 03:02:18,20.75,19.25,19.30,99.90,1111158,26,20007,-78
2024-06-28 03:02:49,20.88,19.38,19.30,99.90,1110942,26,20070,-80
2024-06-28 03:03:20,20.88,19.38,19.30,99.90,1114541,26,20003,-79
2024-06-28 03:03:50,21.08,19.58,19.30,99.90,1108875,26,20000,-80
2024-06-28 03:04:21,20.95,19.45,19.30,99.90,1106270,26,20502,-81
2024-06-28 03:04:52,21.25,19.75,19.30,99.90,1114040,26,20011,-78
2024-06-28 03:05:23,21.30,19.80,19.30,99.90,1113406,26,19996,-78
2024-06-28 03:05:54,21.02,19.52,19.30,99.90,1114207,26,20259,-77
2024-06-28 03:06:25,21.00,19.50,19.30,99.90,1114603,26,20078,-79
2024-06-28 03:06:55,20.92,19.45,19.30,99.90,1115047,26,20000,-79
2024-06-28 03:07:26,21.20,19.70,19.40,99.90,1111621,26,20103,-78
2024-06-28 03:07:57,21.15,19.65,19.40,99.90,1106490,26,20015,-80
2024-06-28 03:08:28,21.30,19.80,19.40,99.90,1110928,26,20426,-79
2024-06-28 03:08:58,21.42,19.85,19.40,99.90,1114830,26,20004,-79
2024-06-28 03:09:30,21.23,19.58,19.40,99.90,1114950,26,20935,-80
2024-06-28 03:10:02,21.00,19.50,19.40,99.90,1107653,26,20005,-79
2024-06-28 03:10:32,21.20,19.70,19.40,99.90,1105652,26,20330,-81
2024-06-28 03:11:03,21.33,19.73,19.50,99.90,1111304,26,20014,-82
2024-06-28 03:11:39,20.33,18.92,19.50,99.90,1113712,26,20004,-81
2024-06-28 03:12:09,20.95,19.45,19.50,99.90,1109110,26,20014,-78
2024-06-28 03:12:40,20.63,19.13,19.40,99.90,1111597,26,20010,-79
2024-06-28 03:13:11,20.50,19.10,19.50,99.90,1111328,26,19996,-80
2024-06-28 03:13:41,20.60,19.20,19.50,99.90,1111884,26,20564,-80
2024-06-28 03:14:15,29.73,19.63,19.50,99.90,1111850,26,20403,-76
2024-06-28 03:14:45,20.77,19.27,19.40,99.90,1108486,26,20000,-75
2024-06-28 03:15:16,20.88,19.38,19.50,99.90,1111795,26,19999,-80
2024-06-28 03:15:47,20.98,19.48,19.50,99.90,1111525,26,20004,-77
2024-06-28 03:16:18,20.90,19.25,19.50,99.90,1111178,26,20486,-80
2024-06-28 03:16:49,21.05,19.52,19.50,99.90,1110830,26,20015,-78
2024-06-28 03:17:19,21.65,20.05,19.50,99.90,1103492,26,20004,-79
2024-06-28 03:17:50,20.95,19.23,19.50,99.90,1104192,26,20490,-80
2024-06-28 03:18:21,21.45,19.85,19.60,99.90,1114354,26,20354,-80
2024-06-28 03:18:51,20.65,19.15,19.60,99.90,1100754,26,20625,-78
2024-06-28 03:19:25,20.20,18.80,19.60,99.90,1113852,26,20015,-80
2024-06-28 03:19:55,20.23,18.83,19.60,99.90,1114499,26,20538,-79
2024-06-28 03:20:26,20.77,19.27,19.60,99.90,1107937,26,20004,-80
2024-06-28 03:20:57,20.70,19.13,19.60,99.90,1114211,26,21297,-78
2024-06-28 03:21:27,20.60,19.20,19.60,99.90,1114236,26,20022,-78
2024-06-28 03:21:58,19.83,18.48,19.60,99.90,1117328,26,20014,-76
2024-06-28 03:22:29,20.73,19.23,19.60,99.90,1109856,26,20007,-76
2024-06-28 03:22:59,20.30,18.90,19.60,99.90,1114332,26,20028,-77
2024-06-28 03:23:32,19.98,18.58,19.60,99.90,1114354,26,20050,-80
2024-06-28 03:24:04,21.17,19.35,19.70,99.90,1097226,26,20452,-78
2024-06-28 03:24:34,20.17,18.77,19.70,99.90,1104820,26,19996,-80
2024-06-28 03:25:05,20.40,19.00,19.70,99.90,1111095,26,19996,-80
2024-06-28 03:25:36,20.20,18.80,19.70,99.90,1111094,26,19995,-78
2024-06-28 03:26:07,20.00,18.60,19.70,99.90,1108268,26,20457,-78
2024-06-28 03:26:43,19.95,18.55,19.70,99.90,1108182,26,20886,-77
2024-06-28 03:27:14,20.05,18.65,19.70,99.90,1099584,26,20001,-78
2024-06-28 03:27:44,19.90,18.50,19.70,99.90,1108528,26,20000,-76
2024-06-28 03:28:15,20.58,18.85,19.70,99.90,1111199,26,19999,-77
2024-06-28 03:28:46,20.20,18.80,19.70,99.90,1111673,26,20031,-77
2024-06-28 03:29:17,20.45,19.05,19.70,99.90,1114799,26,19999,-77
2024-06-28 03:29:48,20.02,18.63,19.70,99.90,1111517,26,20449,-76
2024-06-28 03:30:20,19.80,18.45,19.70,99.90,1111628,26,20035,-79
2024-06-28 03:30:51,20.75,19.33,19.70,99.90,1110788,26,20109,-77
2024-06-28 03:31:22,19.70,18.40,19.70,99.90,1106989,26,20022,-75
2024-06-28 03:31:52,19.67,18.38,19.80,99.90,1103303,26,20535,-78
2024-06-28 03:32:23,20.30,18.90,19.70,99.90,1107487,26,20272,-77
2024-06-28 03:32:54,21.75,19.70,19.70,99.90,1115201,26,19996,-78
2024-06-28 03:33:25,20.08,18.67,19.70,99.90,1108291,26,19996,-77
2024-06-28 03:33:55,19.67,18.38,19.80,99.90,1114884,26,20076,-79
2024-06-28 03:34:26,19.63,18.25,19.70,99.90,1111729,26,20461,-78
2024-06-28 03:34:57,20.25,18.85,19.70,99.90,1111679,26,19996,-75
2024-06-28 03:35:28,19.90,18.55,19.70,99.90,1103953,26,20649,-79
2024-06-28 03:36:01,20.02,18.63,19.80,99.90,1093926,26,19995,-78
2024-06-28 03:36:31,20.48,19.08,19.80,99.90,1100075,26,20428,-78
2024-06-28 03:37:05,20.05,18.65,19.80,99.90,1097607,26,20001,-79
2024-06-28 03:37:36,20.70,19.20,19.80,99.90,1100123,26,20371,-78
2024-06-28 03:38:07,20.02,18.63,19.80,99.90,1110250,26,20008,-78
2024-06-28 03:38:39,20.63,19.23,19.80,99.90,1111739,26,20579,-78
2024-06-28 03:39:11,20.30,18.90,19.80,99.90,1114392,26,19999,-77
2024-06-28 03:39:42,20.00,18.60,19.70,99.90,1112161,26,20010,-78
2024-06-28 03:40:12,19.42,18.13,19.70,99.90,1111581,26,20079,-79
2024-06-28 03:40:43,19.73,18.42,19.70,99.90,1111530,26,20028,-78
2024-06-28 03:41:14,20.20,18.80,19.70,99.90,1114847,26,19999,-78
2024-06-28 03:41:45,20.17,18.65,19.70,99.90,1111664,26,19995,-77
2024-06-28 03:42:15,19.90,18.50,19.70,99.90,1114710,26,20334,-80
2024-06-28 03:42:46,20.45,18.83,19.70,99.90,1111912,26,20035,-78
2024-06-28 03:43:17,19.90,18.50,19.70,99.90,1112246,26,19999,-76
2024-06-28 03:43:47,20.45,19.05,19.80,99.90,1111444,26,20495,-79
2024-06-28 03:44:18,19.73,18.42,19.80,99.90,1112204,26,20011,-78
2024-06-28 03:44:49,19.52,18.23,19.80,99.90,1112131,26,20519,-79
2024-06-28 03:45:21,19.70,18.40,19.80,99.90,1114321,26,20088,-79
2024-06-28 03:45:52,20.40,19.00,19.80,99.90,1114438,26,21416,-79
2024-06-28 03:46:23,19.75,18.35,19.70,99.90,1116649,26,20022,-77
2024-06-28 03:46:54,19.83,18.52,19.80,99.90,1114191,26,20117,-79
2024-06-28 03:47:24,20.10,18.70,19.70,99.90,1110440,26,20019,-78
2024-06-28 03:47:55,20.60,19.00,19.70,99.90,1114443,26,20014,-78
2024-06-28 03:48:26,19.85,18.55,19.80,99.90,1114418,26,20378,-79
2024-06-28 03:48:57,20.45,18.95,19.80,99.90,1114908,26,20004,-78
2024-06-28 03:49:29,19.30,18.00,19.80,99.90,1110823,26,20338,-78
2024-06-28 03:50:00,20.50,19.00,19.80,99.90,1111451,26,20011,-78
2024-06-28 03:50:30,19.33,18.02,19.80,99.90,1111729,26,20012,-78
2024-06-28 03:51:01,19.63,18.33,19.80,99.90,1111144,26,20004,-76
2024-06-28 03:51:32,19.70,18.30,19.70,99.90,1111581,26,20014,-77
2024-06-28 03:52:05,19.85,18.52,19.70,99.90,1114956,26,20446,-79
2024-06-28 03:52:35,19.80,18.50,19.70,99.90,1105540,26,20097,-77
2024-06-28 03:53:06,20.35,18.95,19.70,99.90,1111705,26,20505,-77
2024-06-28 03:53:43,20.05,18.65,19.70,99.90,1114725,26,20018,-77
2024-06-28 03:54:14,19.95,18.58,19.70,99.90,1111559,26,20010,-78
2024-06-28 03:54:45,20.10,18.70,19.70,99.90,1114395,26,19999,-78
2024-06-28 03:55:16,20.40,19.00,19.70,99.90,1110987,26,20482,-77
2024-06-28 03:55:46,20.08,18.67,19.70,99.90,1114676,26,20057,-76
2024-06-28 03:56:17,20.95,19.45,19.70,99.90,1114230,26,20077,-79
2024-06-28 03:56:48,20.17,18.77,19.70,99.90,1111812,26,19996,-77
2024-06-28 03:57:18,20.30,18.90,19.70,99.90,1111957,26,20060,-79
2024-06-28 03:57:49,19.85,18.55,19.70,99.90,1111950,26,20018,-77
2024-06-28 03:58:20,20.02,18.60,19.70,99.90,1111622,26,20067,-78
2024-06-28 03:58:50,19.50,18.15,19.70,99.90,1108227,26,20011,-80
2024-06-28 03:59:21,20.35,18.80,19.70,99.90,1114054,26,20061,-78
2024-06-28 03:59:52,19.13,17.85,19.80,99.90,1111845,26,20475,-78
2024-06-28 04:00:22,19.77,18.42,19.80,99.90,1112150,26,20027,-80
2024-06-28 04:00:53,20.25,18.75,19.80,99.90,1107105,26,20004,-78
2024-06-28 04:01:26,19.90,18.50,19.80,99.90,1114232,26,20462,-76
2024-06-28 04:01:57,19.75,18.38,19.70,99.90,1111779,26,19995,-79
2024-06-28 04:02:28,19.58,18.27,19.80,99.90,1111325,26,20018,-77
2024-06-28 04:02:58,20.00,18.60,19.80,99.90,1112181,26,20058,-77
2024-06-28 04:03:31,20.13,18.73,19.80,99.90,1111580,26,20003,-78
2024-06-28 04:04:02,20.58,19.17,19.80,99.90,1112490,26,19997,-77
2024-06-28 04:04:33,19.75,18.45,19.80,99.90,1107028,26,20010,-78
2024-06-28 04:05:07,19.88,18.58,19.80,99.90,1113554,26,19991,-77
2024-06-28 04:05:38,20.50,19.00,19.80,99.90,1107839,26,20007,-79
2024-06-28 04:06:09,19.95,18.55,19.80,99.90,1116632,26,20041,-79
2024-06-28 04:06:39,20.23,18.83,19.80,99.90,1118664,26,20476,-79
2024-06-28 04:07:10,20.27,18.88,19.80,99.90,1113172,26,20553,-78
2024-06-28 04:07:41,21.38,19.75,19.80,99.90,1113063,26,20011,-78
2024-06-28 04:08:12,20.10,18.70,19.80,99.90,1114816,26,20730,-79
2024-06-28 04:08:42,20.25,18.85,19.80,99.90,1113960,26,19999,-76
2024-06-28 04:09:13,20.42,18.73,19.80,99.90,1114224,26,20031,-77
2024-06-28 04:09:43,21.00,19.48,19.80,99.90,1120017,26,20009,-78
2024-06-28 04:10:14,20.45,19.05,19.80,99.90,1111442,26,20007,-79
2024-06-28 04:10:45,20.08,18.67,19.80,99.90,1115264,26,20022,-78
2024-06-28 04:11:16,20.40,19.00,19.80,99.90,1113578,26,20469,-78
2024-06-28 04:11:46,20.92,19.42,19.70,99.90,1103639,26,20016,-77
2024-06-28 04:12:17,20.50,18.90,19.70,99.90,1104046,26,20000,-79
2024-06-28 04:12:48,19.90,18.50,19.70,99.90,1103849,26,20074,-78
2024-06-28 04:13:19,20.27,18.88,19.70,99.90,1104165,26,20015,-79
2024-06-28 04:13:50,19.80,18.48,19.70,99.90,1111892,26,20358,-78
2024-06-28 04:14:20,20.65,19.25,19.70,99.90,1114594,26,20008,-78
2024-06-28 04:14:51,20.10,18.70,19.70,99.90,1118701,26,20547,-78
2024-06-28 04:15:22,20.55,19.15,19.80,99.90,1115215,26,20415,-79
2024-06-28 04:15:52,19.95,18.60,19.70,99.90,1117726,26,20012,-79
2024-06-28 04:16:28,20.85,19.35,19.70,99.90,1117162,26,20612,-79
2024-06-28 04:16:58,20.33,18.92,19.70,99.90,1110729,26,20139,-78
2024-06-28 04:17:29,19.92,18.52,19.70,99.90,1106864,26,20389,-78
2024-06-28 04:18:00,20.77,19.30,19.80,99.90,1100842,26,20517,-78
2024-06-28 04:18:30,20.60,19.20,19.70,99.90,1101468,26,20016,-78
2024-06-28 04:19:01,20.23,18.83,19.70,99.90,1116778,26,20062,-81
2024-06-28 04:19:32,20.50,19.10,19.70,99.90,1114342,26,20022,-77
2024-06-28 04:20:03,21.52,19.58,19.70,99.90,1115000,26,20011,-79
2024-06-28 04:20:33,20.40,18.90,19.80,99.90,1109099,26,20026,-79
2024-06-28 04:21:05,20.50,19.05,19.80,99.90,1110201,26,20496,-78
2024-06-28 04:21:35,20.20,18.73,19.80,99.90,1111648,26,20011,-79
2024-06-28 04:22:06,20.08,18.67,19.80,99.90,1116354,26,20018,-81
2024-06-28 04:22:37,20.50,19.10,19.80,99.90,1107921,26,20431,-77
2024-06-28 04:23:07,20.85,19.35,19.70,99.90,1114106,26,20070,-79
2024-06-28 04:23:38,20.20,18.83,19.80,99.90,1111021,26,20636,-81
2024-06-28 04:24:09,20.55,19.15,19.80,99.90,1111162,26,19991,-78
2024-06-28 04:24:42,20.50,19.10,19.70,99.90,1114080,26,20440,-78
2024-06-28 04:25:13,20.48,19.08,19.80,99.90,1110638,26,20000,-79
2024-06-28 04:25:44,20.40,19.00,19.70,99.90,1110765,26,20011,-80
2024-06-28 04:26:16,21.10,19.60,19.70,99.90,1096488,26,20005,-79
2024-06-28 04:26:47,20.80,19.30,19.70,99.90,1096788,26,20012,-79
2024-06-28 04:27:18,21.58,19.77,19.70,99.90,1097394,26,20005,-79
2024-06-28 04:27:48,20.23,18.83,19.70,99.90,1102152,26,20047,-79
2024-06-28 04:28:19,20.65,19.25,19.70,99.90,1111173,26,20003,-79
2024-06-28 04:28:50,20.55,19.15,19.70,99.90,1111032,26,20011,-79
2024-06-28 04:29:20,21.27,19.77,19.70,99.90,1110602,26,19999,-78
2024-06-28 04:29:51,20.80,19.30,19.70,99.90,1112519,26,20046,-81
2024-06-28 04:30:22,21.35,19.85,19.70,99.90,1108352,26,20710,-79
2024-06-28 04:30:53,20.45,19.05,19.70,99.90,1112953,26,20242,-78
2024-06-28 04:31:23,20.90,19.50,19.70,99.90,1110855,26,20633,-79
2024-06-28 04:31:54,20.65,19.25,19.60,99.90,1113424,26,20438,-79
2024-06-28 04:32:25,21.42,19.88,19.70,99.90,1113139,26,20002,-79
2024-06-28 04:32:55,21.08,19.58,19.60,99.90,1111610,26,20408,-79
2024-06-28 04:33:26,21.00,19.55,19.60,99.90,1114220,26,20007,-78
2024-06-28 04:33:57,21.23,19.73,19.60,99.90,1111249,26,20003,-79
2024-06-28 04:34:28,21.00,19.60,19.60,99.90,1100648,26,20000,-79
2024-06-28 04:34:58,21.38,19.83,19.60,99.90,1106836,26,20008,-79
2024-06-28 04:35:49,20.70,19.30,19.60,99.90,1106701,26,20104,-78
2024-06-28 04:36:20,21.60,20.13,19.60,99.90,1109960,26,20006,-80
2024-06-28 04:36:51,21.20,19.52,19.50,99.90,1103437,26,20091,-79
2024-06-28 04:37:21,20.90,19.40,19.60,99.90,1109669,26,20003,-79
2024-06-28 04:37:52,21.05,19.55,19.60,99.90,1114066,26,19995,-78
2024-06-28 04:38:23,20.67,19.27,19.60,99.90,1097570,26,20013,-79
2024-06-28 04:38:54,20.90,19.50,19.60,99.90,1106110,26,20004,-79
2024-06-28 04:39:25,20.83,19.33,19.60,99.90,1095813,26,20004,-79
2024-06-28 04:39:55,20.50,19.10,19.60,99.90,1096109,26,19993,-79
2024-06-28 04:40:26,21.10,19.60,19.50,99.90,1102091,26,20008,-76
2024-06-28 04:40:57,20.48,19.08,19.50,99.90,1110954,26,20717,-79
2024-06-28 04:41:28,20.20,18.80,19.60,99.90,1124709,26,19998,-78
2024-06-28 04:41:58,20.15,18.75,19.60,99.90,1113432,26,20009,-79
2024-06-28 04:42:31,20.70,19.20,19.60,99.90,1118132,26,20010,-78
2024-06-28 04:43:02,20.25,18.85,19.60,99.90,1112150,26,20117,-79
2024-06-28 04:43:32,19.58,18.25,19.60,99.90,1112602,26,20451,-79
2024-06-28 04:44:03,20.17,18.77,19.60,99.90,1114329,26,20027,-79
2024-06-28 04:44:34,20.00,18.50,19.60,99.90,1109297,26,20346,-79
2024-06-28 04:45:05,19.85,18.38,19.60,99.90,1114251,26,20043,-79
2024-06-28 04:45:36,21.02,19.55,19.60,99.90,1111166,26,20089,-79
2024-06-28 04:46:11,20.42,18.92,19.60,99.90,1112621,26,20730,-82
2024-06-28 04:46:42,19.80,18.40,19.70,99.90,1111158,26,20435,-79
2024-06-28 04:47:13,18.98,17.67,19.70,99.90,1111458,26,20139,-80
2024-06-28 04:47:44,19.77,18.45,19.80,99.90,1112565,26,20018,-79
2024-06-28 04:48:15,19.85,18.48,19.80,99.90,1117386,26,19998,-78
2024-06-28 04:48:45,19.80,18.40,19.80,99.90,1111154,26,20010,-79
2024-06-28 04:49:16,19.65,18.33,19.80,99.90,1111095,26,19991,-78
2024-06-28 04:49:48,20.17,18.77,19.80,99.90,1110231,26,19999,-79
2024-06-28 04:50:19,19.95,18.45,19.90,99.90,1102107,26,20007,-81
2024-06-28 04:50:49,20.02,18.63,19.90,99.90,1113515,26,21476,-79
2024-06-28 04:51:20,20.35,18.92,20.00,99.90,1106623,26,20000,-79
2024-06-28 04:51:51,20.05,18.65,20.00,99.90,1103774,26,20531,-79
2024-06-28 04:52:22,19.77,18.40,20.00,99.90,1105401,26,20082,-79
2024-06-28 04:52:54,20.08,18.67,20.00,99.90,1102272,26,20095,-79
2024-06-28 04:53:25,19.83,18.42,20.10,99.90,1113910,26,20314,-79
2024-06-28 04:53:55,19.70,18.30,20.10,99.90,1110184,26,20000,-79
2024-06-28 04:54:26,20.10,18.65,20.10,99.90,1111631,26,20376,-78
2024-06-28 04:54:57,19.80,18.40,20.10,99.90,1105334,26,20047,-78
2024-06-28 04:55:28,19.80,18.45,20.20,99.90,1109811,26,20069,-77
2024-06-28 04:55:58,20.20,18.80,20.20,99.90,1111057,26,20009,-79
2024-06-28 04:56:31,19.90,18.50,20.20,99.90,1114825,26,20008,-78
2024-06-28 04:57:02,19.35,18.05,20.20,99.90,1110784,26,19996,-77
2024-06-28 04:57:33,19.73,18.40,20.20,99.90,1113638,26,20000,-86
2024-06-28 04:58:04,20.42,19.02,20.30,99.90,1114014,26,20458,-80
2024-06-28 04:58:37,19.48,18.17,20.30,99.90,1106995,26,20008,-83
2024-06-28 04:59:08,19.70,18.40,20.30,99.90,1114512,26,20281,-80
2024-06-28 04:59:39,19.50,18.20,20.30,99.90,1114427,26,20365,-78
2024-06-28 05:00:09,19.67,18.38,20.30,99.90,1114206,26,20501,-79
2024-06-28 05:00:40,19.58,18.27,20.30,99.90,1110051,26,20451,-79
2024-06-28 05:01:11,20.25,18.75,20.30,99.90,1105806,26,20323,-79
2024-06-28 05:01:42,19.45,18.13,20.30,99.90,1107001,26,20000,-78
2024-06-28 05:02:12,19.55,18.25,20.20,99.90,1107807,26,20499,-79
2024-06-28 05:02:43,18.90,17.65,20.20,99.90,1102932,26,20004,-78
2024-06-28 05:03:15,18.90,17.60,20.30,99.90,1109292,26,20011,-81
2024-06-28 05:03:47,19.38,17.98,20.30,99.90,1114251,26,21082,-79
2024-06-28 05:04:17,19.20,17.90,20.30,99.90,1110610,26,20012,-78
2024-06-28 05:04:48,19.23,17.92,20.30,99.90,1116572,26,20007,-82
2024-06-28 05:05:18,19.67,18.25,20.30,99.90,1115462,26,20000,-79
2024-06-28 05:05:49,19.05,17.75,20.30,99.90,1121894,26,20003,-82
2024-06-28 05:06:20,19.10,17.80,20.30,99.90,1119141,26,20459,-81
2024-06-28 05:06:51,19.20,17.90,20.30,99.90,1124316,26,20027,-82
2024-06-28 05:07:24,19.33,18.02,20.30,99.90,1117429,26,19996,-83
2024-06-28 05:07:55,19.40,18.10,20.40,99.90,1114172,26,20082,-80
2024-06-28 05:08:46,19.25,17.95,20.30,99.90,1120232,26,20040,-83
2024-06-28 05:09:16,19.02,17.73,20.40,99.90,1113790,26,19999,-79
2024-06-28 05:09:47,19.65,18.20,20.40,99.90,1112849,26,20007,-81
2024-06-28 05:10:18,19.25,17.95,20.40,99.90,1108755,26,20010,-81
2024-06-28 05:10:48,19.60,18.30,20.50,99.90,1107538,26,20015,-81
2024-06-28 05:11:19,18.83,17.63,20.50,99.90,1111940,26,20000,-82
2024-06-28 05:11:50,19.63,18.30,20.50,99.90,1104068,26,19997,-80
2024-06-28 05:12:20,19.67,18.38,20.50,99.90,1111973,26,20003,-83
2024-06-28 05:12:51,19.70,18.40,20.50,99.90,1110524,26,20477,-86
2024-06-28 05:13:21,19.02,17.73,20.50,99.90,1104541,26,19997,-80
2024-06-28 05:13:52,19.50,18.20,20.50,99.90,1107258,26,19996,-81
2024-06-28 05:14:23,19.70,18.30,20.60,99.90,1097314,26,20012,-78
2024-06-28 05:14:53,19.70,18.40,20.60,99.90,1100622,26,20717,-81
2024-06-28 05:15:24,19.48,18.17,20.70,99.90,1114719,26,20000,-78
2024-06-28 05:15:55,19.48,18.15,20.70,99.90,1099676,26,19993,-81
2024-06-28 05:16:26,19.65,18.20,20.70,99.90,1111925,26,20063,-82
2024-06-28 05:17:00,19.35,18.05,20.60,99.90,1114701,26,20433,-81
2024-06-28 05:17:30,19.27,17.98,20.60,99.90,1111877,26,20392,-81
2024-06-28 05:18:01,19.70,18.40,20.60,99.90,1114884,26,20003,-81
2024-06-28 05:18:31,19.55,18.25,20.70,99.90,1110640,26,20010,-81
2024-06-28 05:19:03,19.90,18.48,20.80,99.90,1114714,26,20556,-80
2024-06-28 05:19:33,20.02,18.65,20.80,99.90,1111319,26,20070,-84
2024-06-28 05:20:04,19.08,17.77,20.80,99.90,1117552,26,19998,-81
2024-06-28 05:20:35,19.02,17.73,20.90,99.90,1114573,26,20529,-80
2024-06-28 05:21:06,19.42,18.13,20.90,99.90,1112254,26,21156,-80
2024-06-28 05:21:37,19.70,18.40,20.90,99.90,1113627,26,20254,-83
2024-06-28 05:22:10,19.48,18.17,20.90,99.90,1111740,26,19992,-83
2024-06-28 05:22:40,19.30,18.00,21.00,99.90,1115899,26,19995,-82
2024-06-28 05:23:11,19.65,18.25,20.90,99.90,1113796,26,19993,-81
2024-06-28 05:23:41,19.35,18.05,20.80,99.90,1117144,26,19991,-80
2024-06-28 05:24:12,20.05,18.58,20.80,99.90,1118642,26,20145,-81
2024-06-28 05:24:43,19.73,18.33,20.90,99.90,1121783,26,19999,-81
2024-06-28 05:25:14,20.17,18.75,20.90,99.90,1119591,26,20007,-81
2024-06-28 05:25:44,19.88,18.58,20.90,99.90,1120726,26,19998,-82
2024-06-28 05:26:15,19.33,18.02,20.90,99.90,1116320,26,20051,-83
2024-06-28 05:26:46,19.75,18.25,20.90,99.90,1109337,26,20000,-84
2024-06-28 05:27:26,21.85,19.80,20.90,99.90,1106779,26,20000,-81
2024-06-28 05:27:56,19.45,18.05,20.90,99.90,1096160,26,20002,-81
2024-06-28 05:28:27,19.30,18.00,20.80,99.90,1104818,26,20001,-84
2024-06-28 05:28:58,19.77,18.48,20.80,99.90,1112845,26,20011,-82
2024-06-28 05:29:29,19.40,18.10,20.80,99.90,1099405,26,19997,-83
2024-06-28 05:29:59,19.38,18.08,20.80,99.90,1104885,26,20000,-84
2024-06-28 05:30:30,19.60,18.30,20.80,99.90,1100928,26,20000,-79
2024-06-28 05:31:01,19.48,18.17,20.80,99.90,1100806,26,20001,-82
2024-06-28 05:31:31,20.17,18.65,20.80,99.90,1115050,26,20083,-81
2024-06-28 05:32:05,19.90,18.50,20.80,99.90,1117172,26,20014,-80
2024-06-28 05:32:36,19.65,18.35,20.70,99.90,1113553,26,20007,-81
2024-06-28 05:33:07,20.20,18.80,20.80,99.90,1122612,26,20056,-83
2024-06-28 05:33:37,19.73,18.33,20.70,99.90,1112108,26,20011,-82
2024-06-28 05:34:08,19.17,17.88,20.60,99.90,1110166,26,20024,-81
2024-06-28 05:34:39,20.00,18.60,20.70,99.90,1117312,26,19999,-81
2024-06-28 05:35:10,19.50,18.10,20.60,99.90,1117690,26,20323,-83
2024-06-28 05:35:40,19.88,18.50,20.50,99.90,1114188,26,20000,-82
2024-06-28 05:36:18,20.23,18.80,20.60,99.90,1114694,26,20014,-80
2024-06-28 05:36:48,20.55,19.23,20.60,99.90,1116731,26,20398,-84
2024-06-28 05:37:19,19.77,18.42,20.60,99.90,1112999,26,20462,-83
2024-06-28 05:37:50,20.50,19.10,20.60,99.90,1111747,26,20022,-83
2024-06-28 05:38:20,19.95,18.55,20.60,99.90,1114411,26,20035,-84
2024-06-28 05:38:51,20.25,18.85,20.60,99.90,1111825,26,20007,-81
2024-06-28 05:39:27,20.30,18.90,20.60,99.90,1111187,26,20027,-82
2024-06-28 05:39:58,19.77,18.38,20.50,99.90,1104975,26,20063,-82
2024-06-28 05:40:29,19.98,18.58,20.40,99.90,1108994,26,20011,-83
2024-06-28 05:41:00,19.77,18.38,20.50,99.90,1114494,26,20015,-83
2024-06-28 05:41:30,19.42,18.13,20.40,99.90,1109260,26,20926,-84
2024-06-28 05:42:01,20.45,18.95,20.40,99.90,1106569,26,19992,-81
2024-06-28 05:42:32,19.85,18.48,20.50,99.90,1111342,26,20003,-83
2024-06-28 05:43:03,20.30,18.90,20.50,99.90,1114720,26,20004,-82
2024-06-28 05:44:41,19.83,18.42,20.50,99.90,1113215,26,19995,-81
2024-06-28 05:45:12,19.50,18.20,20.40,99.90,1107702,26,20011,-81
2024-06-28 05:45:43,19.88,18.48,20.40,99.90,1111872,26,20010,-82
2024-06-28 05:46:34,19.15,17.85,20.40,99.90,1112061,26,20598,-82
2024-06-28 05:47:05,19.42,18.13,20.30,99.90,1106867,26,20027,-86
2024-06-28 05:47:36,19.48,18.17,20.30,99.90,1114281,26,20350,-83
2024-06-28 05:48:08,19.40,18.10,20.40,99.90,1111747,26,20000,-82
2024-06-28 05:48:38,18.77,17.48,20.40,99.90,1114612,26,19999,-82
2024-06-28 05:49:09,19.70,18.40,20.40,99.90,1111506,26,20064,-83
2024-06-28 05:49:40,19.25,17.95,20.30,99.90,1111913,26,20529,-82
2024-06-28 05:50:11,19.65,18.35,20.40,99.90,1112430,26,20007,-83
2024-06-28 05:50:41,20.13,18.70,20.40,99.90,1112009,26,20004,-82
2024-06-28 05:51:12,19.42,18.13,20.40,99.90,1115352,26,20367,-82
2024-06-28 05:51:43,19.70,18.40,20.40,99.90,1113063,26,20003,-82
2024-06-28 05:52:34,20.85,19.10,20.40,99.90,1111670,26,20494,-82
2024-06-28 05:53:05,19.35,17.98,20.40,99.90,1111730,26,20442,-83
2024-06-28 05:53:39,19.52,18.23,20.40,99.90,1112172,26,20003,-83
2024-06-28 05:54:20,19.17,17.88,20.50,99.90,1111486,26,20289,-83
2024-06-28 05:54:51,19.20,17.90,20.40,99.90,1112240,26,20077,-82
2024-06-28 05:55:22,19.50,18.20,20.50,99.90,1109777,26,20374,-88
2024-06-28 05:55:53,19.27,17.98,20.50,99.90,1114427,26,20123,-86
2024-06-28 05:56:24,19.60,18.20,20.60,99.90,1111955,26,20384,-83
2024-06-28 05:56:54,19.70,18.40,20.50,99.90,1099130,26,20068,-84
2024-06-28 05:57:27,19.83,18.33,20.60,99.90,1104065,26,20055,-85
2024-06-28 05:57:58,19.55,18.25,20.60,99.90,1114552,26,20078,-85
2024-06-28 05:58:29,19.40,18.10,20.60,99.90,1112036,26,20045,-83
2024-06-28 05:59:25,18.83,17.63,20.60,99.90,1112330,26,20015,-83
2024-06-28 05:59:56,19.08,17.80,20.70,99.90,1111503,26,20058,-83
2024-06-28 06:00:26,19.70,18.23,20.70,99.90,1106192,26,20004,-83
2024-06-28 06:00:57,19.60,18.30,20.60,99.90,1111696,26,20007,-85
2024-06-28 06:02:26,18.92,17.63,20.60,99.90,1114205,26,20744,-80
2024-06-28 06:02:56,19.23,17.92,20.70,99.90,1087510,27,20002,-83
2024-06-28 06:03:27,19.00,17.70,20.70,99.90,1092766,27,20380,-81
2024-06-28 06:03:58,18.55,17.35,20.80,99.90,1083469,27,20003,-82
2024-06-28 06:04:29,18.92,17.58,20.80,99.90,1089817,27,19998,-83
2024-06-28 06:04:59,19.17,17.88,20.80,99.90,1089101,27,20037,-83
2024-06-28 06:05:30,19.02,17.73,20.90,99.90,1111771,26,19995,-84
2024-06-28 06:06:01,18.73,17.52,20.90,99.90,1114590,26,19995,-84
2024-06-28 06:06:31,18.77,17.58,21.00,99.90,1110917,26,20457,-82
2024-06-28 06:07:02,19.50,18.20,21.00,99.90,1111052,26,19999,-83
2024-06-28 06:07:35,19.20,17.90,21.00,99.90,1113496,26,20046,-85
2024-06-28 06:08:16,19.08,17.77,21.00,99.90,1106970,26,19997,-83
2024-06-28 06:08:47,18.75,17.55,21.00,99.90,1103180,26,20154,-83
2024-06-28 06:09:17,19.45,18.15,21.00,99.90,1111801,26,20464,-83
2024-06-28 06:09:48,19.25,17.95,21.00,99.90,1109128,26,20003,-85
2024-06-28 06:10:18,19.30,18.00,21.00,99.90,1111578,26,20348,-83
2024-06-28 06:10:54,19.20,17.67,21.00,99.90,1107462,26,20430,-84
2024-06-28 06:11:28,19.30,18.00,21.00,99.90,1112694,26,20542,-83
2024-06-28 06:11:59,18.52,17.33,21.10,99.90,1108742,26,20011,-83
2024-06-28 06:12:29,19.35,18.05,21.10,99.90,1113558,26,20039,-82
2024-06-28 06:13:00,18.95,17.70,21.00,99.90,1113766,26,20314,-82
2024-06-28 06:13:31,19.00,17.70,21.10,99.90,1108716,26,20011,-82
2024-06-28 06:14:04,19.02,17.73,21.10,99.90,1110834,26,20112,-84
2024-06-28 06:14:39,18.80,17.50,21.10,99.90,1104784,26,20331,-84
2024-06-28 06:15:10,18.80,17.60,21.20,99.90,1113812,26,19999,-83
2024-06-28 06:15:41,18.30,17.10,21.20,99.90,1111001,26,20321,-84
2024-06-28 06:16:13,18.33,17.13,21.20,99.90,1111040,26,20097,-83
2024-06-28 06:16:44,18.55,17.35,21.20,99.90,1111536,26,19996,-80
2024-06-28 06:17:14,18.52,17.33,21.20,99.90,1111145,26,20004,-81
2024-06-28 06:17:45,18.85,17.65,21.20,99.90,1110651,26,20400,-82
2024-06-28 06:18:15,18.35,17.15,21.20,99.90,1109038,26,19996,-81
2024-06-28 06:18:53,18.58,17.38,21.20,99.90,1111590,26,20400,-81
2024-06-28 06:19:23,18.80,17.60,21.20,99.90,1111101,26,20034,-82
2024-06-28 06:19:54,19.13,17.83,21.20,99.90,1103489,26,20001,-81
2024-06-28 06:20:25,19.33,18.02,21.30,99.90,1103652,26,20564,-83
2024-06-28 06:20:55,19.15,17.85,21.30,99.90,1103523,26,20660,-80
2024-06-28 06:21:26,19.65,18.25,21.30,99.90,1099274,26,20349,-83
2024-06-28 06:21:56,20.10,18.50,21.30,99.90,1111232,26,20454,-79
2024-06-28 06:22:27,19.10,17.80,21.30,99.90,1111564,26,20042,-81
2024-06-28 06:23:00,19.70,18.40,21.30,99.90,1109221,26,20000,-81
2024-06-28 06:23:30,19.00,17.70,21.20,99.90,1114662,26,20010,-81
2024-06-28 06:24:01,19.52,18.23,21.30,99.90,1109352,26,20022,-82
2024-06-28 06:24:31,18.92,17.63,21.30,99.90,1114340,26,20035,-82
2024-06-28 06:25:02,18.45,17.15,21.30,99.90,1112217,26,20000,-83
2024-06-28 06:25:33,19.20,17.90,21.30,99.90,1109009,26,20011,-84
2024-06-28 06:26:06,19.60,18.30,21.30,99.90,1114562,26,20015,-81
2024-06-28 06:26:39,19.70,18.35,21.30,99.90,1112008,26,20092,-81
2024-06-28 06:27:10,19.30,18.00,21.40,99.90,1114298,26,20576,-81
2024-06-28 06:27:40,19.48,18.17,21.40,99.90,1111677,26,20015,-80
2024-06-28 06:28:11,18.85,17.63,21.40,99.90,1111598,26,20040,-80
2024-06-28 06:28:41,18.98,17.67,21.30,99.90,1111932,26,20003,-81
2024-06-28 06:29:12,19.25,17.95,21.40,99.90,1114302,26,20011,-82
2024-06-28 06:29:43,19.23,17.92,21.40,99.90,1110548,26,20019,-82
2024-06-28 06:30:15,19.08,17.77,21.40,99.90,1106226,26,20011,-81
2024-06-28 06:30:45,19.17,17.88,21.40,99.90,1111254,26,20012,-80
2024-06-28 06:31:16,20.40,18.95,21.40,99.90,1111510,26,20003,-81
2024-06-28 06:31:47,19.25,17.95,21.50,99.90,1109983,26,19995,-82
2024-06-28 06:32:17,19.25,17.95,21.50,99.90,1114285,26,20000,-81
2024-06-28 06:32:48,18.98,17.67,21.50,99.90,1111536,26,20002,-83
2024-06-28 06:33:18,18.90,17.70,21.50,99.90,1121384,26,19999,-83
2024-06-28 06:33:49,18.75,17.55,21.50,99.90,1118832,26,20434,-82
2024-06-28 06:34:19,19.17,17.88,21.60,99.90,1119158,26,20673,-82
2024-06-28 06:34:50,19.30,18.00,21.60,99.90,1111213,26,19995,-82
2024-06-28 06:35:21,18.75,17.55,21.70,99.90,1111521,26,20365,-79
2024-06-28 06:35:51,18.67,17.45,21.70,99.90,1111495,26,20326,-81
2024-06-28 06:36:22,19.05,17.75,21.70,99.90,1113888,26,20011,-84
2024-06-28 06:36:56,19.20,17.90,21.70,99.90,1111953,26,20014,-82
2024-06-28 06:37:27,18.40,17.20,21.80,99.90,1112162,26,21013,-81
2024-06-28 06:37:58,19.30,18.00,21.80,99.90,1114540,26,20003,-80
2024-06-28 06:38:28,19.50,18.10,21.80,99.90,1111318,26,20007,-80
2024-06-28 06:39:01,19.60,18.27,21.90,99.90,1112903,26,19995,-79
2024-06-28 06:39:32,18.92,17.63,21.90,99.90,1114307,26,20541,-79
2024-06-28 06:40:03,19.30,18.00,21.90,99.90,1111466,26,20073,-80
2024-06-28 06:40:38,19.50,18.20,21.90,99.90,1108432,26,20053,-81
2024-06-28 06:41:08,19.70,18.30,21.90,99.90,1106876,26,19996,-81
2024-06-28 06:41:39,19.27,17.98,21.90,99.90,1096938,26,20005,-83
2024-06-28 06:42:09,19.67,18.38,21.90,99.90,1104416,26,20446,-82
2024-06-28 06:42:40,19.88,18.58,21.90,99.90,1103856,26,20004,-82
2024-06-28 06:43:13,19.08,17.77,22.00,99.90,1114395,26,20012,-81
2024-06-28 06:43:46,19.13,17.83,22.00,99.90,1104931,26,20004,-82
2024-06-28 06:44:17,19.27,17.98,22.10,99.90,1108392,26,20343,-84
2024-06-28 06:44:47,19.50,18.20,22.10,99.90,1114220,26,19999,-83
2024-06-28 06:45:18,19.45,18.15,22.10,99.90,1109499,26,20003,-84
2024-06-28 06:45:48,20.00,18.70,22.20,99.90,1111481,26,20035,-81
2024-06-28 06:46:19,19.25,17.95,22.20,99.90,1111354,26,20337,-80
2024-06-28 06:46:50,19.27,17.98,22.20,99.90,1111934,26,19995,-84
2024-06-28 06:47:20,18.42,17.23,22.20,99.90,1112058,26,20397,-82
2024-06-28 06:47:51,19.00,17.70,22.20,99.90,1114395,26,19999,-82
2024-06-28 06:48:21,19.23,17.92,22.30,99.90,1114215,26,19999,-78
2024-06-28 06:48:53,19.10,17.80,22.30,99.90,1103886,26,20443,-83
2024-06-28 06:49:24,19.88,18.58,22.30,99.90,1104068,26,20008,-80
2024-06-28 06:49:54,19.52,18.17,22.30,99.90,1104732,26,20000,-79
2024-06-28 06:50:25,19.48,18.17,22.30,99.90,1104431,26,20142,-82
2024-06-28 06:50:57,19.67,18.27,22.30,99.90,1111647,26,20010,-82
2024-06-28 06:51:28,19.35,18.05,22.30,99.90,1106760,26,20000,-83
2024-06-28 06:51:59,20.20,18.90,22.30,99.90,1100372,26,19997,-82
2024-06-28 06:52:30,19.55,18.25,22.30,99.90,1103121,26,20048,-82
2024-06-28 06:53:01,18.52,17.33,22.30,99.90,1100141,26,20001,-82
2024-06-28 06:53:31,19.63,18.33,22.30,99.90,1106449,26,20472,-82
2024-06-28 06:54:02,19.30,18.00,22.40,99.90,1104471,26,20656,-81
2024-06-28 06:54:33,18.92,17.70,22.40,99.90,1111366,26,20011,-82
2024-06-28 06:55:03,18.92,17.63,22.40,99.90,1114360,26,20092,-80
2024-06-28 06:55:34,19.40,18.10,22.40,99.90,1109067,26,20018,-81
2024-06-28 06:56:05,18.58,17.38,22.40,99.90,1114026,26,20007,-83
2024-06-28 06:56:36,19.23,17.92,22.40,99.90,1114317,26,20054,-78
2024-06-28 06:57:06,19.48,18.17,22.30,99.90,1111635,26,20024,-81
2024-06-28 06:57:37,18.60,17.40,22.40,99.90,1114447,26,20004,-81
2024-06-28 06:58:08,19.15,17.85,22.30,99.90,1111914,26,20660,-80
2024-06-28 06:58:38,18.77,17.48,22.40,99.90,1114455,26,20056,-82
2024-06-28 06:59:09,18.80,17.50,22.40,99.90,1114614,26,20055,-83
2024-06-28 06:59:40,19.33,17.80,22.40,99.90,1111949,26,20437,-79
2024-06-28 07:00:11,18.60,17.40,22.40,99.90,1111944,26,20004,-81
2024-06-28 07:00:41,19.08,17.77,22.40,99.90,1112088,26,20022,-82
2024-06-28 07:01:24,18.50,17.30,22.40,99.90,1107399,26,20006,-83
2024-06-28 07:01:57,20.58,19.17,22.50,99.90,1107043,26,20299,-81
2024-06-28 07:02:28,18.00,16.83,22.50,99.90,1111323,26,19999,-82
2024-06-28 07:02:59,18.80,17.60,22.50,99.90,1108943,26,20053,-82
2024-06-28 07:03:29,18.65,17.45,22.50,99.90,1104379,26,19996,-81
2024-06-28 07:04:00,18.95,17.73,22.50,99.90,1111701,26,20015,-81
2024-06-28 07:04:31,18.92,17.73,22.50,99.90,1114357,26,20022,-82
2024-06-28 07:05:04,24.10,18.60,22.60,99.90,1111713,26,20041,-83
2024-06-28 07:05:35,19.33,18.02,22.50,99.90,1108903,26,20368,-83
2024-06-28 07:06:08,19.15,17.85,22.60,99.90,1114191,26,20000,-82
2024-06-28 07:06:42,19.60,18.30,22.60,99.90,1104001,26,20088,-80
2024-06-28 07:07:13,18.60,17.40,22.60,99.90,1104824,26,20330,-80
2024-06-28 07:07:44,19.20,17.90,22.60,99.90,1105724,26,20015,-78
2024-06-28 07:08:14,18.92,17.63,22.70,99.90,1107476,26,20020,-82
2024-06-28 07:08:45,19.08,17.77,22.70,99.90,1111431,26,20011,-83
2024-06-28 07:09:16,18.50,17.30,22.70,99.90,1111288,26,20014,-80
2024-06-28 07:09:46,18.90,17.70,22.70,99.90,1111533,26,20016,-81
2024-06-28 07:10:19,18.63,17.40,22.70,99.90,1114383,26,20086,-81
2024-06-28 07:10:57,18.77,17.38,22.80,99.90,1111125,26,20147,-82
2024-06-28 07:11:28,19.10,17.80,22.80,99.90,1100844,26,20401,-80
2024-06-28 07:11:59,18.52,17.33,22.80,99.90,1106581,26,20001,-84
2024-06-28 07:12:29,19.20,17.90,22.80,99.90,1106913,26,20043,-83
2024-06-28 07:13:00,18.88,17.58,22.80,99.90,1100982,26,20004,-83
2024-06-28 07:13:33,18.30,17.10,22.80,99.90,1108546,26,20242,-84
2024-06-28 07:14:04,18.20,17.00,22.80,99.90,1111379,26,20014,-83
2024-06-28 07:14:37,18.98,17.60,22.80,99.90,1111645,26,20361,-83
2024-06-28 07:15:10,18.85,17.60,22.80,99.90,1114273,26,20272,-81
2024-06-28 07:15:45,18.67,17.48,22.80,99.90,1114583,26,20441,-81
2024-06-28 07:16:16,20.38,18.35,22.90,99.90,1111525,26,20446,-82
2024-06-28 07:16:47,18.98,17.67,22.90,99.90,1114033,26,20004,-82
2024-06-28 07:17:17,18.60,17.30,22.90,99.90,1104001,26,20599,-81
2024-06-28 07:17:48,18.75,17.55,23.00,99.90,1104108,26,20105,-82
2024-06-28 07:18:18,18.55,17.35,23.00,99.90,1114334,26,20018,-82
2024-06-28 07:18:49,18.92,17.63,23.00,99.90,1111009,26,20010,-83
2024-06-28 07:19:20,18.90,17.70,23.00,99.90,1111406,26,20351,-82
2024-06-28 07:19:51,18.83,17.52,23.00,99.90,1111295,26,20348,-83
2024-06-28 07:20:21,19.50,18.10,23.10,99.90,1111371,26,20466,-81
2024-06-28 07:20:52,18.73,17.52,23.10,99.90,1111293,26,20077,-81
2024-06-28 07:21:23,18.85,17.55,23.10,99.90,1107210,26,20701,-82
2024-06-28 07:21:53,19.08,17.77,23.10,99.90,1111726,26,19995,-83
2024-06-28 07:22:24,18.55,17.35,23.10,99.90,1110860,26,20329,-82
2024-06-28 07:22:54,18.52,17.33,23.20,99.90,1104274,26,20043,-83
2024-06-28 07:23:25,19.30,18.00,23.20,99.90,1104163,26,20047,-80
2024-06-28 07:23:56,18.60,17.40,23.20,99.90,1103876,26,20008,-79
2024-06-28 07:24:27,18.75,17.45,23.20,99.90,1113173,26,20069,-80
2024-06-28 07:24:57,18.50,17.30,23.10,99.90,1111565,26,20014,-81
2024-06-28 07:25:28,18.92,17.52,23.20,99.90,1111913,26,19995,-83
2024-06-28 07:25:59,18.48,17.27,23.20,99.90,1112033,26,20446,-83
2024-06-28 07:26:30,19.67,17.95,23.20,99.90,1111647,26,20006,-82
2024-06-28 07:27:00,18.75,17.52,23.20,99.90,1111441,26,20326,-82
2024-06-28 07:27:31,18.63,17.42,23.20,99.90,1111537,26,20011,-82
2024-06-28 07:28:02,18.42,17.23,23.20,99.90,1114496,26,20374,-79
2024-06-28 07:28:35,19.50,18.10,23.30,99.90,1112605,26,20010,-83
2024-06-28 07:29:07,18.55,17.35,23.30,99.90,1111386,26,20000,-84
2024-06-28 07:29:38,18.63,17.42,23.30,99.90,1111869,26,20245,-81
2024-06-28 07:30:09,18.30,17.10,23.30,99.90,1111637,26,19996,-84
2024-06-28 07:30:39,19.10,17.80,23.30,99.90,1111348,26,20045,-82
2024-06-28 07:31:15,20.20,18.25,23.30,99.90,1111337,26,20019,-83
2024-06-28 07:31:52,18.83,17.52,23.40,99.90,1111516,26,20014,-81
2024-06-28 07:32:22,19.20,17.90,23.40,99.90,1113969,26,20091,-82
2024-06-28 07:32:53,18.73,17.42,23.40,99.90,1111382,26,20014,-81
2024-06-28 07:33:26,18.25,17.05,23.40,99.90,1114036,26,19995,-79
2024-06-28 07:33:57,18.92,17.63,23.50,99.90,1104613,26,20000,-78
2024-06-28 07:34:31,18.88,17.58,23.40,99.90,1103776,26,20004,-80
2024-06-28 07:35:02,18.65,17.45,23.40,99.90,1106916,26,20012,-82
2024-06-28 07:35:33,19.17,17.88,23.50,99.90,1097687,26,20009,-84
2024-06-28 07:36:04,19.00,17.70,23.50,99.90,1105173,26,20001,-82
2024-06-28 07:36:34,18.92,17.58,23.50,99.90,1114169,26,20000,-84
2024-06-28 07:37:05,18.85,17.55,23.50,99.90,1113855,26,20007,-82
2024-06-28 07:37:35,18.92,17.63,23.50,99.90,1111406,26,20010,-82
2024-06-28 07:38:06,19.30,18.00,23.50,99.90,1114037,26,20011,-80
2024-06-28 07:38:42,18.70,17.50,23.50,99.90,1103808,26,20011,-80
2024-06-28 07:39:13,19.15,17.85,23.50,99.90,1106808,26,20004,-83
2024-06-28 07:39:44,18.90,17.60,23.50,99.90,1105612,26,20008,-81
2024-06-28 07:40:14,18.45,17.20,23.40,99.90,1114364,26,20763,-82
2024-06-28 07:40:45,19.40,18.10,23.40,99.90,1111591,26,20022,-83
2024-06-28 07:41:16,18.88,17.58,23.40,99.90,1112031,26,20081,-81
2024-06-28 07:41:46,18.83,17.33,23.40,99.90,1111483,26,20018,-81
2024-06-28 07:42:17,18.20,17.00,23.40,99.90,1110827,26,20362,-83
2024-06-28 07:42:47,19.38,18.08,23.40,99.90,1111205,26,20000,-83
2024-06-28 07:43:21,19.73,18.23,23.40,99.90,1111620,26,20003,-83
2024-06-28 07:43:52,18.55,17.33,23.50,99.90,1111222,26,20014,-81
2024-06-28 07:44:23,18.77,17.48,23.50,99.90,1114548,26,20425,-82
2024-06-28 07:44:53,19.15,17.60,23.50,99.90,1111292,26,20521,-81
2024-06-28 07:45:24,18.88,17.60,23.50,99.90,1113875,26,20409,-83
2024-06-28 07:45:55,18.67,17.38,23.50,99.90,1105318,26,20015,-84
2024-06-28 07:46:28,18.67,17.45,23.60,99.90,1111272,26,20134,-82
2024-06-28 07:47:01,18.92,17.65,23.60,99.90,1111463,26,20045,-78
2024-06-28 07:47:31,18.92,17.63,23.60,99.90,1111287,26,19999,-82
2024-06-28 07:48:02,19.25,17.95,23.70,99.90,1111331,26,20000,-79
2024-06-28 07:48:33,19.35,17.95,23.70,99.90,1114136,26,20428,-83
2024-06-28 07:49:03,18.60,17.40,23.70,99.90,1114335,26,20080,-83
2024-06-28 07:49:38,19.15,17.85,23.70,99.90,1104210,26,20085,-85
2024-06-28 07:50:09,18.92,17.63,23.80,99.90,1106813,26,20040,-84
2024-06-28 07:50:40,19.30,18.00,23.80,99.90,1099571,26,20387,-80
2024-06-28 07:51:10,18.92,17.63,23.80,99.90,1098078,26,20001,-82
2024-06-28 07:51:41,19.10,17.80,23.80,99.90,1107021,26,20036,-82
2024-06-28 07:52:12,19.20,17.90,23.90,99.90,1111157,26,20044,-81
2024-06-28 07:52:42,19.00,17.70,24.00,99.90,1111741,26,20000,-82
2024-06-28 07:53:13,19.13,17.83,24.00,99.90,1114591,26,20011,-80
2024-06-28 07:53:46,18.92,17.63,24.10,99.90,1111430,26,20458,-81
2024-06-28 07:54:16,19.20,17.90,24.10,99.90,1114142,26,20327,-83
2024-06-28 07:54:47,19.08,17.77,24.10,99.90,1111103,26,20008,-81
2024-06-28 07:55:18,19.67,18.38,24.20,99.90,1114176,26,20047,-82
2024-06-28 07:55:52,19.17,17.88,24.10,99.90,1111038,26,20315,-82
2024-06-28 07:56:22,19.63,18.23,24.20,99.90,1111891,26,20286,-78
2024-06-28 07:56:54,19.25,17.95,24.10,99.90,1114357,26,20317,-80
2024-06-28 07:57:24,19.23,17.92,24.20,99.90,1111573,26,20438,-82
2024-06-28 07:57:55,19.45,18.15,24.20,99.90,1114645,26,20010,-82
2024-06-28 07:58:26,19.15,17.85,24.20,99.90,1111685,26,19999,-83
2024-06-28 07:58:56,19.73,17.88,24.20,99.90,1114511,26,20043,-82
2024-06-28 07:59:29,19.00,17.70,24.20,99.90,1111653,26,20077,-81
2024-06-28 08:00:00,19.10,17.80,24.20,99.90,1111658,26,20010,-81
2024-06-28 08:00:33,18.88,17.58,24.10,99.90,1104255,26,20011,-82
2024-06-28 08:01:04,19.83,18.40,24.20,99.90,1111681,26,20035,-80
2024-06-28 08:01:34,18.90,17.60,24.20,99.90,1108877,26,20006,-81
2024-06-28 08:02:05,19.92,18.52,24.20,99.90,1114677,26,20585,-84
2024-06-28 08:02:36,19.48,18.17,24.20,99.90,1110404,26,20476,-81
2024-06-28 08:03:06,19.23,17.92,24.20,99.90,1103703,26,20016,-80
2024-06-28 08:03:37,19.30,18.00,24.10,99.90,1103954,26,20311,-84
2024-06-28 08:04:08,19.30,18.00,24.10,99.90,1096643,26,20001,-82
2024-06-28 08:04:38,20.65,19.05,24.10,99.90,1103992,26,20004,-83
2024-06-28 08:05:10,19.05,17.75,24.10,99.90,1106919,26,20396,-80
2024-06-28 08:05:40,19.38,18.00,24.10,99.90,1111173,26,19996,-82
2024-06-28 08:06:12,19.13,17.83,24.10,99.90,1114410,26,20512,-80
2024-06-28 08:06:42,18.50,17.30,24.20,99.90,1111584,26,20004,-81
2024-06-28 08:07:13,19.10,17.80,24.20,99.90,1111397,26,20006,-84
2024-06-28 08:08:06,19.05,17.75,24.10,99.90,1114536,26,20457,-83
2024-06-28 08:08:56,19.00,17.70,24.20,99.90,1108922,26,20477,-80
2024-06-28 08:09:27,19.08,17.77,24.20,99.90,1114904,26,19995,-81
2024-06-28 08:09:57,19.25,17.95,24.10,99.90,1103927,26,20004,-79
2024-06-28 08:10:28,19.10,17.80,24.20,99.90,1103082,26,20000,-82
2024-06-28 08:11:19,18.98,17.42,24.20,99.90,1094682,26,20352,-81
2024-06-28 08:13:13,18.85,17.65,24.20,99.90,1107993,26,20000,-80
2024-06-28 08:13:43,18.48,17.27,24.20,99.90,1111705,26,20003,-82
2024-06-28 08:14:19,18.52,17.33,24.10,99.90,1108906,26,20003,-83
2024-06-28 08:14:50,18.80,17.60,24.10,99.90,1108536,26,20000,-86
2024-06-28 08:15:20,18.50,17.30,24.10,99.90,1103718,26,20006,-82
2024-06-28 08:15:51,19.27,17.98,24.10,99.90,1099226,26,20070,-80
2024-06-28 08:16:21,18.52,17.33,24.20,99.90,1099543,26,20005,-82
2024-06-28 08:16:53,18.73,17.30,24.20,99.90,1086907,26,20067,-84
2024-06-28 08:17:24,18.52,17.33,24.20,99.90,1107182,26,20020,-80
2024-06-28 08:17:54,18.40,17.20,24.20,99.90,1110983,26,20003,-77
2024-06-28 08:18:25,18.20,16.98,24.20,99.90,1114011,26,20546,-81
2024-06-28 08:18:56,18.65,17.45,24.30,99.90,1110985,26,19999,-81
2024-06-28 08:19:26,18.80,17.50,24.30,99.90,1103919,26,20536,-84
2024-06-28 08:19:57,18.67,17.38,24.30,99.90,1103893,26,20001,-84
2024-06-28 08:20:27,18.27,17.08,24.30,99.90,1096947,26,20485,-84
2024-06-28 08:20:58,18.23,17.02,24.30,99.90,1099566,26,20459,-82
2024-06-28 08:21:29,18.92,17.63,24.40,99.90,1104136,26,20004,-77
2024-06-28 08:21:59,18.83,17.52,24.40,99.90,1104160,26,20000,-83
2024-06-28 08:22:35,19.48,18.17,24.40,99.90,1111268,26,20000,-80
2024-06-28 08:23:06,18.25,17.05,24.40,99.90,1114328,26,20003,-79
2024-06-28 08:23:37,18.30,17.10,24.40,99.90,1109181,26,20373,-82
2024-06-28 08:24:08,18.92,17.63,24.50,99.90,1111773,26,20007,-82
2024-06-28 08:24:41,18.23,17.02,24.50,99.90,1110744,26,20378,-82
2024-06-28 08:25:11,18.70,17.50,24.50,99.90,1097855,26,20005,-82
2024-06-28 08:25:42,18.52,17.33,24.50,99.90,1103898,26,20054,-83
2024-06-28 08:26:28,18.33,17.13,24.60,99.90,1107561,26,20004,-82
2024-06-28 08:26:59,19.55,18.08,24.60,99.90,1111351,26,20197,-78
2024-06-28 08:27:29,18.65,17.45,24.60,99.90,1110043,26,20167,-83
2024-06-28 08:28:00,18.42,17.23,24.60,99.90,1116175,26,20373,-82
2024-06-28 08:28:31,18.67,17.48,24.60,99.90,1112716,26,20447,-83
2024-06-28 08:29:02,18.98,17.70,24.60,99.90,1109129,26,20000,-82
2024-06-28 08:29:33,18.77,17.52,24.70,99.90,1113971,26,20040,-79
2024-06-28 08:30:04,19.08,17.77,24.70,99.90,1113885,26,20339,-81
2024-06-28 08:30:34,18.55,17.35,24.70,99.90,1110962,26,20008,-83
2024-06-28 08:31:07,20.90,18.98,24.80,99.90,1108391,26,20429,-83
2024-06-28 08:31:42,19.25,17.95,24.80,99.90,1110807,26,19999,-81
2024-06-28 08:32:15,19.55,18.25,24.80,99.90,1113965,26,20012,-77
2024-06-28 08:32:45,19.20,17.90,24.90,99.90,1113795,26,20003,-82
2024-06-28 08:33:16,18.48,17.17,24.90,99.90,1114044,26,20346,-82
2024-06-28 08:33:47,19.13,17.83,25.00,99.90,1111475,26,19996,-83
2024-06-28 08:34:19,19.23,17.92,25.00,99.90,1112674,26,19999,-79
2024-06-28 08:34:56,19.02,17.73,25.20,99.90,1112423,26,20098,-83
2024-06-28 08:35:27,19.73,18.33,25.20,99.90,1114077,26,20000,-80
2024-06-28 08:35:57,19.00,17.70,25.20,99.90,1112906,26,20011,-81
2024-06-28 08:36:28,19.42,18.08,25.20,99.90,1115276,26,20015,-80
2024-06-28 08:36:59,19.50,18.15,25.30,99.90,1109541,26,20068,-82
2024-06-28 08:37:31,19.50,18.20,25.40,99.90,1115367,26,19996,-82
2024-06-28 08:38:05,19.95,18.52,25.40,99.90,1112224,26,20068,-81
2024-06-28 08:38:43,19.15,17.85,25.40,99.90,1112406,26,20036,-81
2024-06-28 08:39:14,20.13,18.73,25.60,99.90,1112439,26,20015,-83
2024-06-28 08:39:46,19.08,17.77,25.70,99.90,1112319,26,20011,-82
2024-06-28 08:40:17,19.13,17.83,25.90,99.90,1112644,26,20018,-81
2024-06-28 08:40:48,19.17,17.88,25.90,99.90,1112313,26,20002,-84
2024-06-28 08:41:19,18.95,17.65,25.90,99.90,1114772,26,20010,-85
2024-06-28 08:41:51,19.20,17.90,26.00,99.90,1112564,26,19995,-84
2024-06-28 08:42:32,19.15,17.85,26.00,99.90,1114820,26,19999,-83
2024-06-28 08:43:04,19.42,18.05,26.00,99.90,1109873,26,20407,-85
2024-06-28 08:43:35,18.92,17.63,26.00,99.90,1108823,26,20010,-83
2024-06-28 08:44:06,19.27,17.90,26.10,99.90,1107424,26,20003,-82
2024-06-28 08:44:37,18.45,17.25,26.00,99.90,1104180,26,20011,-82
2024-06-28 08:45:08,19.13,17.83,26.10,99.90,1093981,26,20076,-85
2024-06-28 08:45:40,19.13,17.83,26.20,99.90,1100843,26,20009,-80
2024-06-28 08:46:11,19.20,17.90,26.30,99.90,1097872,26,20222,-77
2024-06-28 08:46:43,20.20,18.67,26.30,99.90,1104021,26,20000,-77
2024-06-28 08:47:14,19.30,18.00,26.30,99.90,1100351,26,20015,-78
2024-06-28 08:47:46,19.40,18.10,26.20,99.90,1105308,26,20074,-79
2024-06-28 08:48:17,19.25,17.95,26.10,99.90,1108557,26,19991,-80
2024-06-28 08:48:48,19.25,17.95,26.10,99.90,1107378,26,20007,-83
2024-06-28 08:49:18,18.83,17.52,26.10,99.90,1104513,26,20310,-82
2024-06-28 08:49:49,18.60,17.40,26.10,99.90,1104674,26,20008,-83
2024-06-28 08:50:23,18.95,17.67,26.10,99.90,1111579,26,20394,-85
2024-06-28 08:50:53,19.13,17.60,25.80,99.90,1114712,26,20004,-83
2024-06-28 08:51:24,19.70,17.92,25.80,99.90,1109207,26,20066,-82
2024-06-28 08:51:57,19.40,18.10,25.90,99.90,1114673,26,20004,-84
2024-06-28 08:52:30,18.85,17.55,26.00,99.90,1111320,26,20003,-81
2024-06-28 08:53:04,18.85,17.60,26.00,99.90,1104584,26,20445,-82
2024-06-28 08:53:35,18.70,17.48,26.00,99.90,1096844,26,20347,-82
2024-06-28 08:54:50,19.30,18.00,26.00,99.90,1095111,26,20006,-86
2024-06-28 08:55:21,18.73,17.52,26.10,99.90,1108190,26,20000,-83
2024-06-28 08:55:53,19.25,17.95,26.10,99.90,1111920,26,20632,-81
2024-06-28 08:56:24,19.30,18.00,26.10,99.90,1111912,26,20103,-79
2024-06-28 08:56:55,19.00,17.70,26.00,99.90,1110818,26,20720,-82
2024-06-28 08:57:27,18.92,17.65,26.00,99.90,1111632,26,20056,-80
2024-06-28 08:57:58,18.98,17.67,26.00,99.90,1104916,26,21137,-82
2024-06-28 08:58:30,18.77,17.58,25.90,99.90,1109033,26,20019,-82
2024-06-28 08:59:01,18.67,17.48,25.90,99.90,1114449,26,20003,-82
2024-06-28 08:59:35,19.42,18.13,25.90,99.90,1110963,26,20010,-84
2024-06-28 09:00:06,18.95,17.65,26.00,99.90,1111716,26,19999,-79
2024-06-28 09:00:37,19.48,18.17,26.00,99.90,1111580,26,20501,-79
2024-06-28 09:01:16,18.80,17.60,25.90,99.90,1097575,26,20013,-81
2024-06-28 09:01:57,19.27,17.98,25.90,99.90,1105915,26,20065,-81
2024-06-28 09:02:29,19.17,17.88,25.70,99.90,1111689,26,20034,-81
2024-06-28 09:03:01,19.27,17.92,25.70,99.90,1111893,26,20011,-80
2024-06-28 09:03:35,19.00,17.70,25.70,99.90,1112048,26,20077,-81
2024-06-28 09:04:12,18.52,17.23,25.80,99.90,1112335,26,20011,-82
2024-06-28 09:04:45,19.20,17.90,25.70,99.90,1111459,26,20240,-82
2024-06-28 09:05:18,19.65,18.20,25.70,99.90,1114959,26,19995,-82
2024-06-28 09:05:50,19.17,17.88,25.70,99.90,1111368,26,20346,-81
2024-06-28 09:06:21,19.50,18.20,25.80,99.90,1114489,26,19995,-79
2024-06-28 09:06:53,18.85,17.63,25.80,99.90,1103678,26,20081,-80
2024-06-28 09:07:24,19.08,17.77,25.80,99.90,1094152,26,20355,-80
2024-06-28 09:07:56,18.52,17.33,25.70,99.90,1091771,26,20001,-82
2024-06-28 09:08:27,18.90,17.63,25.70,99.90,1105492,26,20001,-82
2024-06-28 09:08:59,18.80,17.55,25.70,99.90,1109079,26,20025,-83
2024-06-28 09:09:31,19.15,17.85,25.80,99.90,1115351,26,20507,-80
2024-06-28 09:10:02,19.38,18.08,25.80,99.90,1111820,26,19995,-82
2024-06-28 09:10:32,18.95,17.65,25.80,99.90,1114789,26,20003,-80
2024-06-28 09:11:03,19.48,18.15,25.90,99.90,1114601,26,20003,-81
2024-06-28 09:11:34,19.10,17.80,25.90,99.90,1114541,26,20044,-81
2024-06-28 09:12:05,19.13,17.83,25.90,99.90,1114482,26,20480,-83
2024-06-28 09:12:35,18.90,17.60,26.00,99.90,1115063,26,20450,-81
2024-06-28 09:13:12,20.13,18.73,26.00,99.90,1114904,26,20011,-81
2024-06-28 09:13:42,19.42,18.13,26.00,99.90,1105146,26,20008,-81
2024-06-28 09:14:18,20.10,18.63,25.90,99.90,1115644,26,20012,-81
2024-06-28 09:14:48,19.48,18.13,25.90,99.90,1106033,26,20019,-82
2024-06-28 09:15:19,19.70,18.30,25.90,99.90,1108648,26,20019,-83
2024-06-28 09:15:50,19.25,17.95,25.90,99.90,1114181,26,20035,-82
2024-06-28 09:16:21,19.35,18.05,26.00,99.90,1111541,26,20054,-80
2024-06-28 09:16:58,19.25,17.92,26.00,99.90,1114318,26,20076,-80
2024-06-28 09:17:37,19.50,18.10,26.00,99.90,1115147,26,20015,-80
2024-06-28 09:18:09,19.80,18.40,26.00,99.90,1112194,26,20250,-82
2024-06-28 09:18:49,19.25,17.95,26.00,99.90,1111515,26,20055,-79
2024-06-28 09:19:19,20.35,18.85,26.00,99.90,1111774,26,20015,-79
2024-06-28 09:19:50,19.70,18.40,25.90,99.90,1114376,26,20043,-82
2024-06-28 09:20:21,19.35,18.05,25.90,99.90,1111811,26,19996,-80
2024-06-28 09:20:53,18.95,17.65,25.90,99.90,1106459,26,20413,-81
2024-06-28 09:21:28,19.85,18.45,25.90,99.90,1114586,26,20914,-80
2024-06-28 09:21:59,18.42,17.23,25.90,99.90,1111701,26,20470,-83
2024-06-28 09:22:30,19.02,17.73,25.90,99.90,1109138,26,20010,-81
2024-06-28 09:23:01,19.42,18.13,25.90,99.90,1111338,26,20010,-82
2024-06-28 09:23:33,18.73,17.52,25.90,99.90,1106975,26,20000,-79
2024-06-28 09:24:04,19.50,18.20,25.90,99.90,1103984,26,20012,-83
2024-06-28 09:24:34,18.88,17.58,25.90,99.90,1105075,26,20079,-83
2024-06-28 09:25:05,19.52,18.23,26.00,99.90,1111480,26,20242,-84
2024-06-28 09:25:36,19.33,18.02,26.00,99.90,1112597,26,19999,-82
2024-06-28 09:26:06,19.33,18.02,26.10,99.90,1112174,26,20075,-80
2024-06-28 09:26:37,19.10,17.80,26.10,99.90,1115028,26,20478,-82
2024-06-28 09:27:08,19.23,17.92,26.20,99.90,1115056,26,20080,-79
2024-06-28 09:27:40,19.05,17.75,26.20,99.90,1112016,26,20015,-80
2024-06-28 09:28:10,19.38,18.08,26.30,99.90,1112000,26,20011,-83
2024-06-28 09:28:41,19.15,17.85,26.30,99.90,1115095,26,20377,-82
2024-06-28 09:29:12,19.42,18.13,26.40,99.90,1105515,26,20392,-82
2024-06-28 09:29:57,19.42,18.02,26.40,99.90,1111831,26,20131,-82
2024-06-28 09:30:28,21.50,19.67,26.50,99.90,1107412,26,20455,-81
2024-06-28 09:31:03,19.67,17.83,26.50,99.90,1112412,26,20032,-81
2024-06-28 09:31:33,19.00,17.70,26.50,99.90,1112083,26,20031,-81
2024-06-28 09:32:04,18.67,17.48,26.60,99.90,1114757,26,20004,-84
2024-06-28 09:32:35,20.13,18.23,26.60,99.90,1111706,26,21696,-84
2024-06-28 09:33:06,18.55,17.35,26.50,99.90,1111394,26,20098,-79
2024-06-28 09:33:40,18.90,17.63,26.50,99.90,1111534,26,20015,-81
2024-06-28 09:34:11,18.50,17.30,26.50,99.90,1107240,26,20498,-79
2024-06-28 09:34:43,19.25,17.95,26.60,99.90,1105492,26,20008,-81
2024-06-28 09:35:16,19.35,18.05,26.60,99.90,1111574,26,20846,-81
2024-06-28 09:35:51,19.65,18.27,26.60,99.90,1113583,26,20012,-81
2024-06-28 09:36:26,19.33,18.02,26.70,99.90,1108493,26,20008,-81
2024-06-28 09:36:57,19.20,17.90,26.70,99.90,1112113,26,20465,-82
2024-06-28 09:37:29,19.35,18.05,26.80,99.90,1121701,26,19995,-83
2024-06-28 09:38:02,18.92,17.73,26.80,99.90,1119111,26,19998,-82
2024-06-28 09:38:32,19.45,18.15,26.90,99.90,1111228,26,20004,-83
2024-06-28 09:39:05,19.23,17.92,26.90,99.90,1114684,26,19999,-84
2024-06-28 09:39:37,18.95,17.65,27.00,99.90,1104613,26,20050,-84
2024-06-28 09:40:13,19.20,17.90,27.10,99.90,1105219,26,20537,-82
2024-06-28 09:40:57,19.25,17.95,27.10,99.90,1108610,26,20491,-81
2024-06-28 09:41:29,19.65,18.25,27.20,99.90,1109911,26,20441,-81
2024-06-28 09:41:59,19.60,18.20,27.30,99.90,1108421,26,20007,-81
2024-06-28 09:42:32,18.98,17.67,27.40,99.90,1111569,26,20016,-81
2024-06-28 09:43:02,19.00,17.70,27.40,99.90,1114250,26,20523,-81
2024-06-28 09:43:34,19.58,18.27,27.30,99.90,1111961,26,20011,-83
2024-06-28 09:44:07,19.17,17.88,27.20,99.90,1111770,26,20116,-83
2024-06-28 09:44:41,19.23,17.92,27.20,99.90,1111616,26,20450,-79
2024-06-28 09:45:13,19.73,18.33,27.10,99.90,1114186,26,20007,-82
2024-06-28 09:45:45,19.88,18.48,27.00,99.90,1111359,26,20470,-81
2024-06-28 09:46:18,19.02,17.73,27.00,99.90,1112001,26,20003,-79
2024-06-28 09:46:51,18.88,17.60,27.10,99.90,1107746,26,20085,-80
2024-06-28 09:47:22,18.77,17.58,27.10,99.90,1110343,26,19999,-79
2024-06-28 09:47:54,19.15,17.85,27.00,99.90,1114371,26,20387,-79
2024-06-28 09:48:24,19.00,17.63,26.90,99.90,1111515,26,20048,-78
2024-06-28 09:48:55,18.45,17.25,26.80,99.90,1111428,26,20361,-80
2024-06-28 09:49:27,18.85,17.55,26.70,99.90,1111600,26,20323,-80
2024-06-28 09:49:58,18.70,17.50,26.70,99.90,1111384,26,20012,-81
2024-06-28 09:50:29,18.77,17.58,26.60,99.90,1106907,26,20483,-81
2024-06-28 09:51:01,18.80,17.55,26.60,99.90,1105044,26,20015,-79
2024-06-28 09:51:33,19.50,18.20,26.70,99.90,1114199,26,19999,-82
2024-06-28 09:52:09,18.10,16.90,26.70,99.90,1105315,26,20015,-82
2024-06-28 09:52:39,18.90,17.60,26.70,99.90,1103873,26,20492,-79
2024-06-28 09:53:15,18.83,17.58,26.70,99.90,1107180,26,20015,-80
2024-06-28 09:53:47,18.67,17.48,26.70,99.90,1109609,26,20004,-80
2024-06-28 09:54:23,19.30,18.00,26.70,99.90,1111208,26,20015,-81
2024-06-28 09:54:55,18.20,17.00,26.60,99.90,1107422,26,20769,-80
2024-06-28 09:55:29,18.85,17.65,26.70,99.90,1108688,26,20010,-81
2024-06-28 09:56:00,18.60,17.40,26.70,99.90,1111918,26,20085,-80
2024-06-28 09:56:32,19.15,17.85,26.70,99.90,1111425,26,20007,-78
2024-06-28 09:57:07,18.42,17.23,26.70,99.90,1115064,26,20027,-80
2024-06-28 09:57:38,18.45,17.25,26.70,99.90,1114532,26,19999,-79
2024-06-28 09:58:09,19.10,17.80,26.70,99.90,1111358,26,20142,-78
2024-06-28 09:58:43,18.70,17.50,26.70,99.90,1111419,26,19999,-81
2024-06-28 09:59:14,18.90,17.70,26.80,99.90,1111803,26,20022,-81
2024-06-28 09:59:49,19.10,17.90,26.80,99.90,1114504,26,19999,-82
2024-06-28 10:00:22,18.98,17.77,26.80,99.90,1112009,26,19999,-82
2024-06-28 10:00:53,32.83,18.10,26.90,99.90,1111713,26,20017,-80
2024-06-28 10:01:27,18.70,17.40,26.80,99.90,1105045,26,20008,-81
2024-06-28 10:01:57,18.83,17.63,26.90,99.90,1107347,26,20076,-79
2024-06-28 10:02:29,19.20,17.90,26.90,99.90,1108223,26,20077,-77
2024-06-28 10:03:01,18.35,17.15,26.90,99.90,1111428,26,19999,-79
2024-06-28 10:03:34,17.95,16.80,26.80,99.90,1111766,26,20028,-79
2024-06-28 10:04:05,18.58,17.38,26.80,99.90,1111865,26,20003,-81
2024-06-28 10:04:45,18.90,17.60,26.80,99.90,1111310,26,19995,-82
2024-06-28 10:05:16,18.38,17.17,26.70,99.90,1104363,26,20489,-80
2024-06-28 10:05:55,18.52,17.33,26.70,99.90,1101178,26,20070,-81
2024-06-28 10:06:28,18.83,17.63,26.80,99.90,1103593,26,20087,-84
2024-06-28 10:06:59,18.85,17.63,26.80,99.90,1109802,26,20015,-81
2024-06-28 10:07:30,18.35,17.15,26.90,99.90,1104280,26,20000,-80
2024-06-28 10:08:00,19.08,17.77,26.90,99.90,1107140,26,19996,-81
2024-06-28 10:08:32,19.60,18.20,27.00,99.90,1107249,26,20016,-82
2024-06-28 10:09:09,18.90,17.70,27.00,99.90,1106676,26,20028,-82
2024-06-28 10:09:44,18.60,17.40,27.00,99.90,1111950,26,20004,-81
2024-06-28 10:10:18,18.88,17.67,27.10,99.90,1111638,26,19999,-81
2024-06-28 10:10:49,19.25,17.95,27.10,99.90,1104038,26,20500,-82
2024-06-28 10:11:20,18.75,17.45,27.20,99.90,1107169,26,20047,-83
2024-06-28 10:11:51,19.00,17.80,27.10,99.90,1097071,26,20073,-80
2024-06-28 10:12:24,18.70,17.50,27.10,99.90,1101716,26,20008,-81
2024-06-28 10:12:55,18.83,17.52,27.20,99.90,1114174,26,20361,-81
2024-06-28 10:13:29,18.52,17.33,27.30,99.90,1111787,26,20443,-80
2024-06-28 10:14:00,18.60,17.40,27.30,99.90,1114713,26,20000,-78
2024-06-28 10:14:33,18.85,17.58,27.30,99.90,1111949,26,20018,-81
2024-06-28 10:15:14,18.30,17.10,27.30,99.90,1111706,26,20039,-80
2024-06-28 10:15:45,18.45,17.25,27.30,99.90,1111819,26,20007,-79
2024-06-28 10:16:16,18.80,17.50,27.30,99.90,1111974,26,19995,-77
2024-06-28 10:16:53,18.75,17.52,27.20,99.90,1112071,26,20011,-80
2024-06-28 10:17:25,18.42,17.23,27.20,99.90,1108492,26,20353,-82
2024-06-28 10:17:59,18.80,17.50,27.10,99.90,1112101,26,20015,-77
2024-06-28 10:18:31,18.92,17.63,27.10,99.90,1114380,26,20000,-81
2024-06-28 10:19:02,18.45,17.25,27.00,99.90,1109436,26,20007,-80
2024-06-28 10:19:32,18.95,17.65,27.00,99.90,1111500,26,19999,-83
2024-06-28 10:20:03,19.00,17.70,27.10,99.90,1111958,26,20447,-80
2024-06-28 10:20:34,18.90,17.60,27.10,99.90,1111028,26,20025,-82
2024-06-28 10:21:07,18.23,17.02,27.10,99.90,1103977,26,20054,-81
2024-06-28 10:21:38,18.48,17.17,27.10,99.90,1103962,26,20354,-81
2024-06-28 10:22:08,18.63,17.35,27.10,99.90,1105005,26,20726,-77
2024-06-28 10:22:40,19.38,18.08,27.10,99.90,1111245,26,20015,-81
2024-06-28 10:23:18,18.52,17.27,27.20,99.90,1112090,26,19999,-82
2024-06-28 10:24:01,19.35,17.95,27.20,99.90,1111992,26,20513,-81
2024-06-28 10:24:38,18.80,17.50,27.20,99.90,1111830,26,20000,-81
2024-06-28 10:25:23,19.63,17.95,27.30,99.90,1111669,26,20011,-79
2024-06-28 10:25:54,18.70,17.38,27.40,99.90,1112037,26,20014,-81
2024-06-28 10:26:29,17.75,16.55,27.50,99.90,1114934,26,20432,-78
2024-06-28 10:26:59,18.98,17.67,27.50,99.90,1111926,26,20043,-81
2024-06-28 10:27:30,17.83,16.70,27.50,99.90,1111917,26,20003,-77
2024-06-28 10:28:01,18.60,17.40,27.60,99.90,1114249,26,20454,-81
2024-06-28 10:28:31,18.35,17.15,27.50,99.90,1111291,26,20003,-78
2024-06-28 10:29:03,18.40,17.20,27.50,99.90,1108538,26,20104,-80
2024-06-28 10:29:37,18.58,17.30,27.50,99.90,1114152,26,20093,-80
2024-06-28 10:30:11,18.10,16.90,27.40,99.90,1111469,26,20445,-77
2024-06-28 10:30:42,18.15,16.85,27.50,99.90,1114859,26,20087,-79
2024-06-28 10:31:12,18.73,17.52,27.50,99.90,1111771,26,20092,-76
2024-06-28 10:31:43,18.13,16.92,27.50,99.90,1111099,26,20381,-74
2024-06-28 10:32:14,19.00,17.70,27.40,99.90,1111576,26,20003,-77
2024-06-28 10:32:44,18.52,17.25,27.50,99.90,1111209,26,19995,-79
2024-06-28 10:33:26,18.45,17.25,27.50,99.90,1114272,26,20035,-81
2024-06-28 10:34:09,18.48,17.17,27.60,99.90,1111556,26,20051,-78
2024-06-28 10:34:49,17.88,16.67,27.70,99.90,1107387,26,20014,-79
2024-06-28 10:35:20,18.73,17.42,27.80,99.90,1108939,26,20003,-80
2024-06-28 10:35:58,18.20,17.00,27.80,99.90,1111266,26,20000,-78
2024-06-28 10:36:35,19.27,17.88,27.70,99.90,1107121,26,20008,-81
2024-06-28 10:37:16,17.05,15.95,27.70,99.90,1114372,26,20024,-78
2024-06-28 10:37:51,17.85,16.67,27.70,99.90,1107463,26,20571,-80
2024-06-28 10:38:22,17.67,16.58,27.80,99.90,1113174,26,20003,-82
2024-06-28 10:38:53,18.08,16.88,28.00,99.90,1112042,26,20748,-80
2024-06-28 10:39:42,18.90,17.63,28.10,99.90,1112019,26,20536,-75
2024-06-28 10:40:13,18.08,16.88,28.10,99.90,1108213,26,20500,-80
2024-06-28 10:40:50,18.42,17.23,28.20,99.90,1111425,26,20000,-76
2024-06-28 10:41:20,18.25,17.05,28.20,99.90,1114591,26,20004,-78
2024-06-28 10:41:54,17.05,15.95,28.20,99.90,1111524,26,20345,-77
2024-06-28 10:42:27,18.85,17.55,28.30,99.90,1108479,26,20004,-80
2024-06-28 10:42:58,18.33,17.13,28.30,99.90,1114321,26,20442,-79
2024-06-28 10:43:29,18.42,17.23,28.20,99.90,1105008,26,19996,-80
2024-06-28 10:44:01,18.85,17.63,28.20,99.90,1111408,26,20000,-76
2024-06-28 10:44:32,17.38,16.20,28.10,99.90,1109092,26,20043,-80
2024-06-28 10:45:03,18.90,17.60,28.10,99.90,1111260,26,20010,-79
2024-06-28 10:45:34,18.63,17.42,28.10,99.90,1111259,26,20006,-79
2024-06-28 10:46:04,18.58,17.38,28.10,99.90,1108823,26,20011,-81
2024-06-28 10:46:37,19.20,17.90,28.10,99.90,1110687,26,20426,-77
2024-06-28 10:47:10,19.50,18.20,28.00,99.90,1114243,26,20414,-78
2024-06-28 10:47:41,18.70,17.50,28.00,99.90,1108224,26,20385,-76
2024-06-28 10:48:12,18.05,16.85,27.80,99.90,1114460,26,20000,-81
2024-06-28 10:48:43,19.17,17.60,27.90,99.90,1111402,26,20004,-79
2024-06-28 10:49:17,18.05,16.75,27.90,99.90,1114210,26,20014,-82
2024-06-28 10:49:55,18.00,16.80,28.00,99.90,1114791,26,20408,-83
2024-06-28 10:50:26,18.85,17.58,28.00,99.90,1114835,26,20014,-82
2024-06-28 10:50:56,19.13,17.83,28.00,99.90,1111153,26,19999,-84
2024-06-28 10:51:27,17.73,16.55,28.10,99.90,1104433,26,20008,-79
2024-06-28 10:51:58,18.27,17.08,28.20,99.90,1103782,26,20060,-78
2024-06-28 10:52:29,18.15,16.95,28.20,99.90,1101736,26,20035,-77
2024-06-28 10:52:59,17.90,16.70,28.10,99.90,1107500,26,20011,-81
2024-06-28 10:53:37,17.92,16.77,28.10,99.90,1114521,26,20031,-79
2024-06-28 10:54:08,18.05,16.85,28.20,99.90,1111609,26,20032,-77
2024-06-28 10:54:39,17.92,16.80,28.10,99.90,1114721,26,20237,-77
2024-06-28 10:55:12,18.58,17.38,28.10,99.90,1111605,26,19999,-81
2024-06-28 10:55:43,17.90,16.73,28.10,99.90,1114590,26,20007,-81
2024-06-28 10:56:13,18.30,17.10,28.10,99.90,1114446,26,20494,-81
2024-06-28 10:56:44,18.25,17.05,28.10,99.90,1111403,26,20000,-83
2024-06-28 10:57:15,18.50,17.30,28.10,99.90,1111671,26,20533,-79
2024-06-28 10:57:45,18.40,17.20,28.20,99.90,1111734,26,20460,-77
2024-06-28 10:58:16,18.63,17.42,28.30,99.90,1111252,26,20436,-81
2024-06-28 10:58:47,17.98,16.77,28.20,99.90,1110569,26,20003,-81
2024-06-28 10:59:18,17.98,16.77,28.20,99.90,1111017,26,20031,-83
2024-06-28 10:59:48,17.83,16.65,28.30,99.90,1106488,26,20074,-80
2024-06-28 11:00:24,18.00,16.80,28.30,99.90,1111730,26,20035,-83
2024-06-28 11:00:58,18.10,16.90,28.30,99.90,1111664,26,20605,-78
2024-06-28 11:01:32,17.88,16.67,28.40,99.90,1111688,26,20011,-83
2024-06-28 11:02:05,18.70,17.40,28.40,99.90,1107118,26,20015,-85
2024-06-28 11:02:39,18.08,16.88,28.40,99.90,1114573,26,19996,-82
2024-06-28 11:03:12,18.10,16.90,28.50,99.90,1114440,26,20018,-80
2024-06-28 11:03:43,18.23,17.02,28.60,99.90,1111606,26,20318,-79
2024-06-28 11:04:14,18.30,17.10,28.50,99.90,1111955,26,20511,-76
2024-06-28 11:04:45,19.05,17.75,28.50,99.90,1108856,26,20375,-78
2024-06-28 11:05:16,18.02,16.27,28.40,99.90,1107450,26,20000,-79
2024-06-28 11:05:46,18.60,17.40,28.40,99.90,1108125,26,20000,-79
2024-06-28 11:06:18,17.63,16.52,28.30,99.90,1114213,26,20474,-80
2024-06-28 11:06:49,18.05,16.85,28.20,99.90,1110698,26,20003,-82
2024-06-28 11:07:20,18.27,17.08,28.10,99.90,1111634,26,20041,-83
2024-06-28 11:07:51,18.15,16.95,28.20,99.90,1111352,26,19999,-81
2024-06-28 11:08:22,18.65,17.45,28.40,99.90,1103633,26,20003,-80
2024-06-28 11:08:53,17.90,16.75,28.40,99.90,1103848,26,20000,-80
2024-06-28 11:09:27,18.75,17.55,28.50,99.90,1107492,26,20005,-80
2024-06-28 11:09:57,18.33,17.13,28.50,99.90,1105263,26,20008,-80
2024-06-28 11:10:29,18.20,17.00,28.60,99.90,1111730,26,20004,-78
2024-06-28 11:10:59,19.48,17.50,28.60,99.90,1104409,26,20000,-77
2024-06-28 11:11:30,18.13,16.92,28.60,99.90,1107326,26,20000,-79
2024-06-28 11:12:00,18.33,17.13,28.60,99.90,1108628,26,19996,-82
2024-06-28 11:12:34,19.10,17.60,28.60,99.90,1111412,26,20053,-81
2024-06-28 11:13:06,18.90,17.60,28.60,99.90,1111597,26,20002,-82
2024-06-28 11:13:36,18.17,16.98,28.60,99.90,1104961,26,20052,-80
2024-06-28 11:14:07,19.40,18.02,28.60,99.90,1111593,26,20413,-81
2024-06-28 11:14:37,19.00,17.60,28.70,99.90,1111813,26,20011,-80
2024-06-28 11:15:08,18.90,17.60,28.80,99.90,1111995,26,20712,-80
2024-06-28 11:15:40,18.33,17.13,28.80,99.90,1111304,26,20077,-79
2024-06-28 11:16:10,18.85,17.55,28.90,99.90,1111218,26,20004,-81
2024-06-28 11:16:41,18.25,17.05,28.90,99.90,1111304,26,20478,-78
2024-06-28 11:17:12,18.15,16.95,28.90,99.90,1114373,26,20012,-78
2024-06-28 11:17:42,18.25,17.05,28.90,99.90,1110959,26,19999,-81
2024-06-28 11:18:13,18.45,17.25,28.90,99.90,1111841,26,20014,-81
2024-06-28 11:18:44,18.92,17.63,28.80,99.90,1111656,26,19996,-79
2024-06-28 11:19:14,18.60,17.30,28.80,99.90,1111657,26,20400,-80
2024-06-28 11:19:45,19.20,17.90,28.90,99.90,1111960,26,20006,-79
2024-06-28 11:20:16,18.33,17.13,28.70,99.90,1114457,26,20121,-77
2024-06-28 11:20:46,18.20,17.00,28.60,99.90,1111718,26,20334,-82
2024-06-28 11:21:17,17.95,16.75,28.60,99.90,1111836,26,20110,-78
2024-06-28 11:21:47,18.80,17.55,28.50,99.90,1111503,26,20011,-82
2024-06-28 11:22:18,18.05,16.85,28.50,99.90,1109090,26,20031,-85
2024-06-28 11:22:49,17.45,16.35,28.60,99.90,1103803,26,20000,-82
2024-06-28 11:23:20,17.80,16.60,28.50,99.90,1103849,26,19996,-80
2024-06-28 11:23:51,18.27,17.08,28.50,99.90,1106774,26,20011,-79
2024-06-28 11:24:22,17.42,16.33,28.50,99.90,1104754,26,20013,-81
2024-06-28 11:24:52,17.88,16.67,28.60,99.90,1110953,26,20000,-86
2024-06-28 11:25:23,17.95,16.75,28.50,99.90,1111830,26,20490,-81
2024-06-28 11:25:53,18.05,16.85,28.50,99.90,1111660,26,20004,-83
2024-06-28 11:26:24,17.80,16.70,28.50,99.90,1114613,26,20003,-80
2024-06-28 11:26:57,17.65,16.55,28.50,99.90,1111806,26,20773,-81
2024-06-28 11:27:30,18.08,16.88,28.50,99.90,1111436,26,20010,-81
2024-06-28 11:28:01,17.90,16.70,28.60,99.90,1114705,26,20010,-81
2024-06-28 11:28:31,18.35,17.15,28.50,99.90,1108737,26,20306,-81
2024-06-28 11:29:02,18.08,16.88,28.60,99.90,1111998,26,20440,-80
2024-06-28 11:29:33,18.35,17.15,28.70,99.90,1114412,26,19999,-80
2024-06-28 11:30:04,17.38,16.27,28.80,99.90,1118301,26,20041,-81
2024-06-28 11:30:34,18.35,17.15,28.80,99.90,1118646,26,19999,-79
2024-06-28 11:31:05,17.55,16.35,28.70,99.90,1118493,26,20017,-82
2024-06-28 11:31:36,18.30,17.10,28.70,99.90,1111460,26,20014,-80
2024-06-28 11:32:09,17.25,16.15,28.70,99.90,1113677,26,20007,-82
2024-06-28 11:32:40,18.25,17.05,28.80,99.90,1111471,26,20456,-81
2024-06-28 11:33:11,16.60,15.60,29.00,99.90,1110956,26,20081,-77
2024-06-28 11:33:41,17.77,16.65,29.20,99.90,1104770,26,20015,-81
2024-06-28 11:34:12,18.85,17.48,29.30,99.90,1111098,26,19999,-80
2024-06-28 11:34:43,18.30,17.10,29.30,99.90,1110687,26,20010,-81
2024-06-28 11:35:24,19.25,17.95,29.50,99.90,1108791,26,20374,-76
2024-06-28 11:35:55,17.67,16.55,29.70,99.90,1111361,26,20063,-77
2024-06-28 11:36:27,18.20,17.00,29.50,99.90,1106744,26,20010,-81
2024-06-28 11:36:57,18.17,16.98,29.60,99.90,1114394,26,20043,-80
2024-06-28 11:37:28,18.60,17.30,29.60,99.90,1111495,26,20339,-80
2024-06-28 11:37:59,18.20,17.00,29.70,99.90,1114216,26,20000,-78
2024-06-28 11:38:30,18.00,16.80,29.80,99.90,1114664,26,20019,-80
2024-06-28 11:39:00,17.80,16.60,29.80,99.90,1111657,26,20003,-80
2024-06-28 11:39:31,18.27,17.08,29.90,99.90,1114649,26,20027,-79
2024-06-28 11:40:02,18.50,17.30,29.90,99.90,1114503,26,20023,-81
2024-06-28 11:40:32,18.20,17.00,29.90,99.90,1111926,26,20072,-78
2024-06-28 11:41:03,18.48,17.27,29.80,99.90,1114599,26,20014,-84
2024-06-28 11:41:34,17.90,16.70,29.80,99.90,1114365,26,20037,-81
2024-06-28 11:42:05,19.23,17.92,29.80,99.90,1113748,26,19999,-82
2024-06-28 11:42:36,18.70,17.45,29.80,99.90,1114197,26,20000,-80
2024-06-28 11:43:06,19.63,18.33,29.80,99.90,1113661,26,20555,-78
2024-06-28 11:43:37,18.92,17.63,29.70,99.90,1111383,26,20003,-79
2024-06-28 11:44:08,20.63,18.80,29.60,99.90,1114382,26,20517,-79
2024-06-28 11:44:39,18.95,17.65,29.60,99.90,1111128,26,20004,-77
2024-06-28 11:45:09,19.25,17.95,29.60,99.90,1113823,26,20062,-81
2024-06-28 11:45:40,19.27,17.98,29.70,99.90,1111618,26,19999,-79
2024-06-28 11:46:11,19.77,18.15,29.70,99.90,1108140,26,20077,-78
2024-06-28 11:46:41,19.08,17.73,29.90,99.90,1111260,26,20004,-77
2024-06-28 11:47:12,18.73,17.42,30.00,99.90,1114122,26,20043,-79
2024-06-28 11:47:44,18.63,17.33,30.20,99.90,1103697,26,20503,-80
2024-06-28 11:48:14,18.75,17.45,30.20,99.90,1107337,26,20472,-80
2024-06-28 11:48:45,18.67,17.38,30.30,99.90,1103684,26,20004,-79
2024-06-28 11:49:18,18.77,17.48,30.40,99.90,1097374,26,20078,-81
2024-06-28 11:49:49,18.55,17.35,30.50,99.90,1103744,26,20007,-83
2024-06-28 11:50:20,18.55,17.33,30.70,99.90,1104859,26,20458,-82
2024-06-28 11:50:50,19.35,18.05,30.90,99.90,1111035,26,19996,-83
2024-06-28 11:51:21,18.42,17.23,31.10,99.90,1111273,26,20018,-79
2024-06-28 11:51:51,18.45,17.25,31.30,99.90,1111325,26,21180,-79
2024-06-28 11:52:22,18.00,16.80,31.30,99.90,1103570,26,20177,-78
2024-06-28 11:52:53,18.52,17.23,31.40,99.90,1104123,26,20015,-78
2024-06-28 11:53:26,18.15,16.95,31.40,99.90,1103673,26,20008,-79
2024-06-28 11:53:56,17.60,16.48,31.40,99.90,1097674,26,20622,-79
2024-06-28 11:54:29,18.08,16.88,31.60,99.90,1103231,26,20001,-77
2024-06-28 11:54:59,18.02,16.83,31.40,99.90,1109257,26,20027,-79
2024-06-28 11:55:30,18.23,17.02,31.50,99.90,1097614,26,20007,-78
2024-06-28 11:56:01,18.20,16.90,31.70,99.90,1104367,26,20011,-78
2024-06-28 11:56:32,17.30,16.20,31.80,99.90,1096345,26,20064,-79
2024-06-28 11:57:04,18.27,17.08,31.80,99.90,1100378,26,20058,-81
2024-06-28 11:57:35,18.40,17.20,32.00,99.90,1111104,26,20000,-81
2024-06-28 11:58:06,17.65,16.45,32.10,99.90,1113944,26,20007,-80
2024-06-28 11:58:37,18.10,16.90,32.00,99.90,1108755,26,20653,-77
2024-06-28 11:59:07,18.23,16.95,32.00,99.90,1114712,26,20015,-78
2024-06-28 11:59:38,18.30,17.10,31.90,99.90,1113063,26,20069,-78
2024-06-28 12:00:09,19.00,17.70,31.70,99.90,1114180,26,20013,-79
2024-06-28 12:00:39,18.20,17.00,31.50,99.90,1110863,26,20383,-81
2024-06-28 12:01:10,18.80,17.50,31.50,99.90,1104284,26,20007,-75
2024-06-28 12:01:41,18.15,16.95,31.50,99.90,1111036,26,20010,-80
2024-06-28 12:02:14,18.85,17.55,31.40,99.90,1104066,26,20327,-77
2024-06-28 12:02:47,18.13,16.92,31.10,99.90,1097678,26,20075,-80
2024-06-28 12:03:18,19.00,17.70,31.10,99.90,1099251,26,20001,-87
2024-06-28 12:03:49,19.17,17.88,30.90,99.90,1101010,26,20019,-81
2024-06-28 12:04:19,18.48,17.27,31.00,99.90,1111046,26,19999,-85
2024-06-28 12:04:53,19.10,17.70,31.00,99.90,1110969,26,20464,-81
2024-06-28 12:05:26,18.25,17.05,31.00,99.90,1110905,26,20310,-81
2024-06-28 12:05:56,19.15,17.83,31.10,99.90,1114041,26,20003,-79
2024-06-28 12:06:27,18.35,17.10,31.10,99.90,1111169,26,20517,-77
2024-06-28 12:06:58,18.40,17.20,31.20,99.90,1103750,26,20010,-78
2024-06-28 12:07:29,18.92,17.35,31.40,99.90,1104707,26,20036,-78
2024-06-28 12:08:00,18.27,17.08,31.50,99.90,1111065,26,20015,-81
2024-06-28 12:08:31,18.10,16.90,31.50,99.90,1111372,26,19999,-81
2024-06-28 12:09:01,18.88,17.58,31.70,99.90,1114242,26,20703,-80
2024-06-28 12:09:33,18.10,16.80,31.80,99.90,1111591,26,20026,-79
2024-06-28 12:10:04,18.45,17.25,32.00,99.90,1111906,26,19995,-81
2024-06-28 12:10:35,18.05,16.85,32.00,99.90,1113753,26,20311,-81
2024-06-28 12:11:05,18.50,17.30,32.10,99.90,1112094,26,20011,-82
2024-06-28 12:11:36,17.90,16.70,32.10,99.90,1112367,26,19999,-86
2024-06-28 12:12:09,18.40,17.20,32.20,99.90,1111869,26,20427,-83
2024-06-28 12:12:40,17.80,16.63,32.30,99.90,1113814,26,20000,-76
2024-06-28 12:13:10,18.77,17.27,32.40,99.90,1108693,26,20330,-78
2024-06-28 12:13:41,18.20,17.00,32.30,99.90,1111882,26,20368,-81
2024-06-28 12:14:13,18.20,17.00,32.30,99.90,1111759,26,20011,-79
2024-06-28 12:14:43,18.33,17.13,32.30,99.90,1112402,26,20310,-81
2024-06-28 12:15:14,17.98,16.77,32.30,99.90,1112440,26,20000,-79
2024-06-28 12:15:45,17.95,16.75,32.30,99.90,1109074,26,19996,-80
2024-06-28 12:16:16,18.15,16.95,32.40,99.90,1111090,26,20077,-83
2024-06-28 12:16:46,18.25,17.05,32.40,99.90,1114321,26,20011,-79
2024-06-28 12:17:17,17.88,16.67,32.50,99.90,1096261,26,20001,-81
2024-06-28 12:17:48,18.17,16.98,32.70,99.90,1090112,26,20086,-76
2024-06-28 12:18:19,18.55,17.30,32.60,99.90,1089262,26,20002,-84
2024-06-28 12:18:52,18.60,17.40,32.30,99.90,1099847,26,20252,-78
2024-06-28 12:19:23,17.92,16.73,32.10,99.90,1111041,26,20325,-76
2024-06-28 12:19:53,18.48,17.20,32.00,99.90,1108847,26,20007,-76
2024-06-28 12:20:24,18.17,16.98,31.90,99.90,1114440,26,20003,-78
2024-06-28 12:20:54,18.40,17.20,31.70,99.90,1109720,26,20014,-81
2024-06-28 12:21:25,18.50,17.20,31.80,99.90,1114095,26,20449,-80
2024-06-28 12:21:56,17.63,16.40,32.00,99.90,1108385,26,20003,-81
2024-06-28 12:22:27,18.05,16.85,32.20,99.90,1110701,26,20356,-80
2024-06-28 12:22:57,18.02,16.83,32.40,99.90,1113545,26,20015,-78
2024-06-28 12:23:28,18.33,17.02,32.40,99.90,1111198,26,19999,-79
2024-06-28 12:23:59,17.65,16.45,32.40,99.90,1111183,26,20475,-80
2024-06-28 12:24:49,18.13,16.90,32.50,99.90,1113720,26,20574,-80
2024-06-28 12:25:22,18.10,16.90,32.50,99.90,1106663,26,20000,-77
2024-06-28 12:25:58,17.58,16.38,32.70,99.90,1111801,26,20540,-78
2024-06-28 12:26:29,19.25,17.85,32.40,99.90,1114227,26,20054,-78
2024-06-28 12:27:00,18.38,16.98,32.20,99.90,1107368,26,20000,-77
2024-06-28 12:27:45,17.73,16.52,32.20,99.90,1111462,26,21081,-82
2024-06-28 12:29:02,17.90,16.70,32.10,99.90,1109912,26,20434,-78
2024-06-28 12:29:36,17.95,16.65,32.00,99.90,1110564,26,20485,-76
2024-06-28 12:30:18,17.83,16.63,32.20,99.90,1111148,26,20700,-78
2024-06-28 12:31:23,17.55,16.35,32.40,99.90,1111299,26,19991,-78
2024-06-28 12:31:53,17.48,16.30,31.90,99.90,1105309,26,19996,-77
2024-06-28 12:32:31,17.60,16.40,32.20,99.90,1101177,26,20397,-80
2024-06-28 12:33:04,17.67,16.52,32.30,99.90,1106535,26,20689,-78
2024-06-28 12:33:35,18.40,17.20,32.30,99.90,1104568,26,20446,-86
2024-06-28 12:34:08,18.48,17.17,32.30,99.90,1109404,26,20094,-79
2024-06-28 12:34:41,18.00,16.80,32.30,99.90,1114114,26,20539,-82
2024-06-28 12:35:12,17.90,16.70,32.30,99.90,1114193,26,20420,-82
2024-06-28 12:35:59,17.40,16.27,32.30,99.90,1109089,26,19995,-79
2024-06-28 12:36:33,18.10,16.90,32.20,99.90,1106742,26,20004,-79
2024-06-28 12:37:04,18.00,16.80,32.20,99.90,1114073,26,20011,-80
2024-06-28 12:37:35,18.98,17.50,32.20,99.90,1111429,26,20525,-80
2024-06-28 12:38:06,17.95,16.75,32.20,99.90,1113891,26,19999,-78
2024-06-28 12:38:36,19.10,17.52,32.20,99.90,1113696,26,20069,-77
2024-06-28 12:39:08,18.00,16.80,32.10,99.90,1111348,26,20306,-78
2024-06-28 12:39:39,18.52,17.23,31.90,99.90,1114390,26,20665,-78
2024-06-28 12:40:10,18.20,16.98,32.00,99.90,1111743,26,20225,-78
2024-06-28 12:40:44,17.95,16.75,31.80,99.90,1111395,26,20466,-80
2024-06-28 12:41:14,18.45,17.23,31.80,99.90,1114282,26,20010,-79
2024-06-28 12:41:45,18.17,16.98,31.90,99.90,1114383,26,20014,-78
2024-06-28 12:42:18,17.75,16.55,32.00,99.90,1111812,26,20080,-79
2024-06-28 12:42:49,17.85,16.65,31.90,99.90,1111566,26,20079,-79
2024-06-28 12:43:20,18.10,16.80,31.80,99.90,1104248,26,20008,-82
2024-06-28 12:43:50,17.98,16.77,31.90,99.90,1111359,26,20000,-77
2024-06-28 12:44:21,18.08,16.88,32.10,99.90,1115736,26,19999,-81
2024-06-28 12:44:51,18.08,16.85,32.20,99.90,1114040,26,20021,-80
2024-06-28 12:45:22,17.85,16.65,32.40,99.90,1113968,26,20052,-80
2024-06-28 12:45:57,18.25,16.95,32.70,99.90,1111141,26,20121,-81
2024-06-28 12:46:27,17.67,16.52,33.00,99.90,1105203,26,20061,-81
2024-06-28 12:46:59,18.27,17.00,33.20,99.90,1114092,26,20546,-78
2024-06-28 12:47:29,19.00,17.63,33.30,99.90,1104229,26,20012,-78
2024-06-28 12:48:00,18.05,16.75,33.20,99.90,1104324,26,20102,-78
2024-06-28 12:48:31,19.00,17.70,33.00,99.90,1106686,26,20004,-78
2024-06-28 12:49:02,17.90,16.70,32.80,99.90,1101316,26,20054,-84
2024-06-28 12:49:32,18.05,16.85,32.60,99.90,1103510,26,20012,-82
2024-06-28 12:50:03,18.17,16.98,32.50,99.90,1103980,26,20008,-80
2024-06-28 12:50:33,19.67,18.27,32.40,99.90,1111219,26,20015,-82
2024-06-28 12:51:04,19.70,18.15,32.20,99.90,1104092,26,20001,-80
2024-06-28 12:51:35,18.50,17.25,32.10,99.90,1111097,26,19999,-81
2024-06-28 12:52:05,19.40,18.00,31.70,99.90,1111103,26,20003,-81
2024-06-28 12:52:36,18.98,17.67,31.50,99.90,1111127,26,20000,-81
2024-06-28 12:53:11,18.58,17.27,31.40,99.90,1113928,26,20000,-79
2024-06-28 12:53:42,18.48,17.13,31.20,99.90,1111382,26,20605,-78
2024-06-28 12:54:12,18.88,17.58,31.20,99.90,1110709,26,20917,-81
2024-06-28 12:54:43,18.58,17.38,31.10,99.90,1111032,26,20036,-78
2024-06-28 12:55:14,18.52,17.33,30.90,99.90,1113646,26,20014,-82
2024-06-28 12:55:45,18.48,17.27,30.90,99.90,1108477,26,20000,-76
2024-06-28 12:56:16,18.25,17.05,30.60,99.90,1114058,26,19995,-77
2024-06-28 12:56:46,17.90,16.70,30.50,99.90,1113798,26,20011,-80
2024-06-28 12:57:17,18.75,17.55,30.50,99.90,1113873,26,20043,-80
2024-06-28 12:57:48,18.55,17.35,30.40,99.90,1110741,26,20023,-80
2024-06-28 12:58:18,18.70,17.42,30.60,99.90,1110396,26,20016,-79
2024-06-28 12:58:49,19.60,18.10,30.80,99.90,1110848,26,20003,-81
2024-06-28 12:59:20,18.27,17.08,31.00,99.90,1110085,26,19996,-80
2024-06-28 12:59:50,18.95,17.65,31.00,99.90,1103504,26,20516,-79
2024-06-28 13:00:21,18.50,17.30,31.30,99.90,1105691,26,20308,-80
2024-06-28 13:00:55,18.20,17.00,31.50,99.90,1099247,26,20444,-81
2024-06-28 13:01:25,18.60,17.30,31.60,99.90,1101803,26,20008,-80
2024-06-28 13:01:56,19.00,17.70,31.70,99.90,1108510,26,20477,-81
2024-06-28 13:02:27,18.25,17.05,31.60,99.90,1110570,26,20010,-80
2024-06-28 13:02:57,18.75,17.45,31.50,99.90,1111335,26,20007,-77
2024-06-28 13:03:28,18.67,17.38,31.50,99.90,1114280,26,19996,-79
2024-06-28 13:03:58,18.73,17.42,31.30,99.90,1111458,26,19996,-78
2024-06-28 13:04:29,18.25,17.05,31.40,99.90,1111621,26,20000,-78
2024-06-28 13:05:00,18.40,17.20,31.50,99.90,1111496,26,20341,-79
2024-06-28 13:05:30,19.20,17.90,31.60,99.90,1110818,26,19999,-81
2024-06-28 13:06:01,18.70,17.40,31.80,99.90,1108328,26,20027,-79
2024-06-28 13:06:33,18.17,16.98,32.00,99.90,1112105,26,20010,-79
2024-06-28 13:07:03,18.88,17.58,32.00,99.90,1100784,26,20471,-79
2024-06-28 13:07:34,18.63,17.33,32.00,99.90,1108129,26,20082,-78
2024-06-28 13:08:05,19.20,17.83,32.00,99.90,1106667,26,20099,-81
2024-06-28 13:08:36,18.70,17.40,32.00,99.90,1106739,26,20004,-76
2024-06-28 13:09:06,18.65,17.35,31.80,99.90,1103017,26,20019,-78
2024-06-28 13:09:37,18.70,17.40,31.60,99.90,1111141,26,20014,-78
2024-06-28 13:10:08,18.60,17.30,31.60,99.90,1111294,26,20008,-78
2024-06-28 13:10:38,18.05,16.85,31.60,99.90,1111310,26,20000,-78
2024-06-28 13:11:11,18.60,17.30,31.60,99.90,1114041,26,20000,-80
2024-06-28 13:11:42,18.48,17.17,31.60,99.90,1110964,26,20003,-81
2024-06-28 13:12:14,18.63,17.33,31.50,99.90,1111145,26,20380,-76
2024-06-28 13:12:46,18.25,17.05,31.50,99.90,1111167,26,20380,-77
2024-06-28 13:13:16,18.50,17.20,31.60,99.90,1111588,26,20053,-80
2024-06-28 13:13:48,18.25,17.05,31.70,99.90,1111421,26,20758,-79
2024-06-28 13:14:19,17.80,16.60,31.80,99.90,1111683,26,20578,-79
2024-06-28 13:14:49,18.13,16.85,31.80,99.90,1114391,26,20418,-77
2024-06-28 13:15:20,17.90,16.70,31.80,99.90,1111253,26,20027,-78
2024-06-28 13:15:51,18.05,16.85,31.70,99.90,1111587,26,20007,-80
2024-06-28 13:16:22,18.85,17.45,31.60,99.90,1112189,26,20012,-79
2024-06-28 13:16:57,18.05,16.85,31.50,99.90,1110152,26,20564,-80
2024-06-28 13:17:28,18.30,17.10,31.50,99.90,1115778,26,19996,-79
2024-06-28 13:17:59,18.05,16.85,31.50,99.90,1110701,26,20472,-81
2024-06-28 13:18:29,18.10,16.90,31.60,99.90,1111064,26,20546,-74
2024-06-28 13:19:00,18.17,16.98,31.70,99.90,1111004,26,19999,-81
2024-06-28 13:19:30,17.98,16.77,31.70,99.90,1103471,26,20027,-80
2024-06-28 13:20:02,17.88,16.67,31.70,99.90,1108062,26,20011,-76
2024-06-28 13:20:33,17.77,16.58,31.30,99.90,1111321,26,20794,-79
2024-06-28 13:21:04,17.75,16.55,31.10,99.90,1110991,26,20014,-82
2024-06-28 13:21:35,17.95,16.75,30.80,99.90,1110745,26,20000,-80
2024-06-28 13:22:06,17.67,16.48,30.90,99.90,1110873,26,20465,-82
2024-06-28 13:22:36,17.55,16.38,30.70,99.90,1111744,26,20032,-76
2024-06-28 13:23:07,17.98,16.77,30.70,99.90,1114241,26,20389,-78
2024-06-28 13:23:37,18.00,16.80,30.70,99.90,1114618,26,20355,-80
2024-06-28 13:24:08,18.25,17.02,30.70,99.90,1114733,26,20473,-82
2024-06-28 13:24:39,17.83,16.63,30.70,99.90,1109641,26,20578,-80
2024-06-28 13:25:09,17.73,16.52,30.60,99.90,1109279,26,20537,-81
2024-06-28 13:25:40,18.02,16.83,30.50,99.90,1111669,26,20039,-82
2024-06-28 13:26:11,18.13,16.90,30.50,99.90,1107313,26,19996,-79
2024-06-28 13:26:41,18.30,17.10,30.30,99.90,1104295,26,20331,-79
2024-06-28 13:27:12,19.48,18.08,30.00,99.90,1107139,26,20077,-80
2024-06-28 13:27:43,17.85,16.55,29.70,99.90,1104550,26,20459,-81
2024-06-28 13:28:15,18.55,17.35,29.60,99.90,1111817,26,20488,-78
2024-06-28 13:28:45,18.33,17.05,29.50,99.90,1104426,26,20004,-77
2024-06-28 13:29:19,17.92,16.73,29.40,99.90,1098850,26,20460,-78
2024-06-28 13:29:49,18.20,17.00,29.30,99.90,1104910,26,20055,-80
2024-06-28 13:30:20,17.75,16.55,29.20,99.90,1108325,26,20446,-80
2024-06-28 13:30:51,19.23,17.77,29.00,99.90,1112239,26,21295,-77
2024-06-28 13:31:21,18.17,16.98,28.80,99.90,1112220,26,20019,-78
2024-06-28 13:31:52,18.40,17.20,28.70,99.90,1112299,26,20016,-75
2024-06-28 13:32:23,18.23,17.02,28.60,99.90,1109539,26,20011,-78
2024-06-28 13:32:53,18.25,17.05,28.50,99.90,1114933,26,20300,-74
2024-06-28 13:33:24,18.67,17.38,28.40,99.90,1112706,26,20004,-79
2024-06-28 13:33:54,18.30,17.10,28.40,99.90,1107221,26,20888,-77
2024-06-28 13:34:25,18.67,17.48,28.30,99.90,1104509,26,20556,-78
2024-06-28 13:34:56,18.45,17.25,28.30,99.90,1104624,26,20004,-78
2024-06-28 13:35:26,18.77,17.50,28.30,99.90,1114486,26,20000,-81
2024-06-28 13:35:57,18.83,17.52,28.30,99.90,1111840,26,20422,-81
2024-06-28 13:36:28,18.00,16.80,28.30,99.90,1115060,26,20008,-82
2024-06-28 13:36:59,19.35,17.95,28.20,99.90,1112658,26,20011,-84
2024-06-28 13:37:29,19.63,18.15,28.20,99.90,1112063,26,19996,-80
2024-06-28 13:38:00,19.50,18.10,28.20,99.90,1112486,26,20031,-79
2024-06-28 13:38:31,19.00,17.70,28.20,99.90,1112038,26,20007,-81
2024-06-28 13:39:10,19.35,17.98,28.20,99.90,1114633,26,20449,-82
2024-06-28 13:39:41,18.92,17.63,28.10,99.90,1114409,26,20003,-80
2024-06-28 13:40:14,18.60,17.35,28.10,99.90,1104537,26,20000,-81
2024-06-28 13:40:45,19.33,18.02,28.10,99.90,1106959,26,20000,-82
2024-06-28 13:41:15,18.92,17.63,28.00,99.90,1114873,26,19996,-81
2024-06-28 13:41:46,19.10,17.80,28.00,99.90,1111788,26,20323,-82
2024-06-28 13:42:17,18.40,17.20,28.00,99.90,1112564,26,21228,-81
2024-06-28 13:42:47,18.55,17.25,28.00,99.90,1109311,26,20000,-82
2024-06-28 13:43:18,18.88,17.58,28.00,99.90,1112163,26,20352,-80
2024-06-28 13:43:48,18.52,17.30,28.10,99.90,1111477,26,20003,-82
2024-06-28 13:44:19,18.88,17.58,28.00,99.90,1114254,26,20018,-81
2024-06-28 13:44:50,19.10,17.80,28.00,99.90,1112044,26,20011,-84
2024-06-28 13:45:20,19.02,17.73,28.00,99.90,1108480,26,20022,-81
2024-06-28 13:45:51,19.38,18.08,28.00,99.90,1115113,26,20004,-81
2024-06-28 13:46:21,19.20,17.90,28.00,99.90,1112532,26,20540,-81
2024-06-28 13:46:54,19.35,18.05,28.00,99.90,1112397,26,20639,-83
2024-06-28 13:47:25,19.10,17.80,28.10,99.90,1112158,26,20010,-82
2024-06-28 13:47:56,18.80,17.55,28.10,99.90,1114996,26,20015,-78
2024-06-28 13:48:26,18.42,17.23,28.10,99.90,1111861,26,20007,-83
2024-06-28 13:48:57,18.58,17.38,28.10,99.90,1112598,26,20442,-82
2024-06-28 13:49:28,19.73,18.42,28.10,99.90,1111776,26,20000,-83
2024-06-28 13:49:58,19.23,17.92,28.10,99.90,1112240,26,20000,-83
2024-06-28 13:50:29,19.15,17.88,28.20,99.90,1115036,26,20033,-86
2024-06-28 13:50:59,19.45,18.02,28.20,99.90,1112231,26,20007,-83
2024-06-28 13:51:30,19.13,17.83,28.30,99.90,1114596,26,20438,-81
2024-06-28 13:52:01,19.02,17.83,28.40,99.90,1106873,26,20000,-83
2024-06-28 13:52:31,19.40,18.10,28.60,99.90,1104901,26,20516,-83
2024-06-28 13:53:02,18.58,17.38,28.80,99.90,1107532,26,20031,-79
2024-06-28 13:53:36,19.92,18.52,29.00,99.90,1104330,26,20036,-80
2024-06-28 13:54:09,19.17,17.80,29.30,99.90,1112261,26,20011,-83
2024-06-28 13:54:39,19.40,18.10,29.60,99.90,1112108,26,20461,-81
2024-06-28 13:55:10,19.27,17.98,29.90,99.90,1112346,26,20012,-80
2024-06-28 13:55:41,18.92,17.65,30.30,99.90,1112461,26,20072,-83
2024-06-28 13:56:11,18.90,17.60,30.60,99.90,1111901,26,20039,-80
2024-06-28 13:56:42,18.92,17.63,30.90,99.90,1112370,26,20057,-83
2024-06-28 13:57:13,18.90,17.60,31.30,99.90,1112182,26,20007,-81
2024-06-28 13:57:44,19.27,17.90,31.70,99.90,1111797,26,20000,-82
2024-06-28 13:58:15,18.38,17.17,32.10,99.90,1111790,26,20077,-79
2024-06-28 13:58:46,18.63,17.42,32.50,99.90,1111839,26,20069,-78
2024-06-28 13:59:17,18.52,17.33,32.90,99.90,1114937,26,20069,-78
2024-06-28 13:59:47,18.73,17.48,33.10,99.90,1114133,26,20007,-79
2024-06-28 14:00:18,18.45,17.25,33.30,99.90,1114874,26,20006,-79
2024-06-28 14:00:49,18.30,17.10,33.20,99.90,1111257,26,20000,-77
2024-06-28 14:01:20,18.65,17.45,33.00,99.90,1114738,26,20008,-78
2024-06-28 14:01:50,18.73,17.42,32.90,99.90,1111396,26,20061,-79
2024-06-28 14:02:21,18.67,17.48,32.80,99.90,1114791,26,20003,-82
2024-06-28 14:02:51,18.33,17.13,32.70,99.90,1109062,26,20012,-78
2024-06-28 14:03:22,18.73,17.52,32.40,99.90,1115220,26,20011,-79
2024-06-28 14:03:53,19.38,18.08,32.10,99.90,1112314,26,20879,-77
2024-06-28 14:04:23,19.02,17.73,31.80,99.90,1108577,26,20003,-80
2024-06-28 14:04:54,18.80,17.60,31.80,99.90,1111648,26,20419,-79
2024-06-28 14:05:24,19.35,18.05,31.60,99.90,1111450,26,20025,-78
2024-06-28 14:05:55,19.23,17.92,31.60,99.90,1104747,26,20594,-81
2024-06-28 14:06:26,19.17,17.88,31.70,99.90,1104262,26,20024,-79
2024-06-28 14:06:57,19.38,17.98,31.80,99.90,1104241,26,20074,-79
2024-06-28 14:07:27,19.23,17.92,32.00,99.90,1104238,26,20007,-79
2024-06-28 14:07:58,19.25,17.95,32.20,99.90,1110231,26,20008,-79
2024-06-28 14:08:28,19.30,18.00,32.30,99.90,1111732,26,20030,-77
2024-06-28 14:08:59,18.95,17.65,32.30,99.90,1108239,26,20434,-80
2024-06-28 14:09:30,19.20,17.90,32.40,99.90,1114249,26,20011,-81
2024-06-28 14:10:01,18.38,17.17,32.40,99.90,1110873,26,20519,-78
2024-06-28 14:10:50,19.02,17.73,32.30,99.90,1114328,26,20003,-79
2024-06-28 14:11:27,19.02,17.73,32.40,99.90,1111941,26,20450,-81
2024-06-28 14:11:57,19.02,17.73,32.40,99.90,1108591,26,20437,-80
2024-06-28 14:12:28,18.75,17.55,32.30,99.90,1114500,26,20089,-79
2024-06-28 14:12:59,19.15,17.85,32.30,99.90,1114415,26,20007,-78
2024-06-28 14:13:31,18.90,17.60,32.30,99.90,1108269,26,20004,-78
2024-06-28 14:14:03,19.02,17.73,32.10,99.90,1114331,26,20050,-76
2024-06-28 14:14:34,19.00,17.70,32.00,99.90,1108956,26,20000,-82
2024-06-28 14:15:05,18.88,17.58,31.80,99.90,1114798,26,19999,-79
2024-06-28 14:15:35,18.90,17.60,31.50,99.90,1111820,26,20000,-81
2024-06-28 14:16:07,18.90,17.60,31.30,99.90,1108930,26,20485,-80
2024-06-28 14:16:38,19.33,18.02,31.40,99.90,1111606,26,20505,-78
2024-06-28 14:17:09,18.40,17.20,31.40,99.90,1114851,26,20015,-78
2024-06-28 14:17:39,19.30,18.00,31.40,99.90,1111922,26,20031,-77
2024-06-28 14:18:10,18.55,17.35,31.40,99.90,1111708,26,20000,-77
2024-06-28 14:18:41,18.73,17.48,31.50,99.90,1111327,26,20431,-78
2024-06-28 14:19:11,19.08,17.65,31.40,99.90,1111905,26,20007,-78
2024-06-28 14:19:42,18.70,17.40,31.20,99.90,1111442,26,20015,-79
2024-06-28 14:20:13,18.88,17.58,31.10,99.90,1114718,26,20004,-76
2024-06-28 14:20:43,19.15,17.85,31.00,99.90,1112105,26,20323,-78
2024-06-28 14:21:14,19.30,18.00,31.00,99.90,1112289,26,20407,-80
2024-06-28 14:21:44,19.00,17.73,31.00,99.90,1114930,26,20416,-81
2024-06-28 14:22:15,19.05,17.75,31.00,99.90,1112543,26,20046,-80
2024-06-28 14:22:46,19.15,17.75,30.90,99.90,1112210,26,20462,-81
2024-06-28 14:23:16,19.90,18.40,30.90,99.90,1111670,26,20367,-79
2024-06-28 14:23:47,19.23,17.92,30.80,99.90,1114333,26,20000,-78
2024-06-28 14:24:18,21.25,19.38,30.80,99.90,1104405,26,20000,-83
2024-06-28 14:24:48,19.35,18.05,30.70,99.90,1104486,26,20390,-80
2024-06-28 14:25:19,19.70,18.38,30.60,99.90,1114480,26,20378,-81
2024-06-28 14:25:50,18.58,17.38,30.50,99.90,1111716,26,20022,-78
2024-06-28 14:26:21,18.98,17.67,30.40,99.90,1111950,26,20436,-82
2024-06-28 14:26:52,18.60,17.40,30.50,99.90,1112175,26,19999,-82
2024-06-28 14:27:22,19.67,18.38,30.40,99.90,1115130,26,20363,-77
2024-06-28 14:27:53,19.42,18.13,30.40,99.90,1111853,26,20460,-80
2024-06-28 14:28:26,19.35,18.05,30.30,99.90,1112133,26,21101,-78
2024-06-28 14:28:56,19.92,18.52,30.30,99.90,1111940,26,20004,-80
2024-06-28 14:29:27,19.42,18.13,30.30,99.90,1109576,26,20004,-80
2024-06-28 14:29:58,19.30,18.00,30.40,99.90,1114255,26,20252,-81
2024-06-28 14:30:28,18.98,17.67,30.40,99.90,1111739,26,20000,-82
2024-06-28 14:30:59,19.23,17.92,30.40,99.90,1111623,26,20015,-81
2024-06-28 14:31:30,18.55,17.30,30.40,99.90,1111617,26,20011,-80
2024-06-28 14:32:00,19.05,17.65,30.40,99.90,1111852,26,20066,-78
2024-06-28 14:32:31,19.00,17.50,30.10,99.90,1112234,26,20416,-82
2024-06-28 14:33:01,19.27,17.88,30.00,99.90,1114541,26,20004,-82
2024-06-28 14:33:32,18.67,17.40,29.90,99.90,1111976,26,20034,-79
2024-06-28 14:34:03,18.98,17.67,30.00,99.90,1114473,26,20050,-80
2024-06-28 14:34:33,19.10,17.80,30.10,99.90,1111264,26,20011,-81
2024-06-28 14:35:05,18.65,17.42,30.20,99.90,1111526,26,19995,-81
2024-06-28 14:35:35,18.90,17.65,30.30,99.90,1111205,26,20007,-81
2024-06-28 14:36:06,19.00,17.70,30.40,99.90,1112116,26,20004,-81
2024-06-28 14:36:37,18.08,16.88,30.30,99.90,1111983,26,20007,-79
2024-06-28 14:37:08,20.23,18.73,30.40,99.90,1104010,26,20092,-78
2024-06-28 14:37:39,19.77,18.48,30.40,99.90,1111267,26,20068,-80
2024-06-28 14:38:10,19.10,17.80,30.40,99.90,1114350,26,20058,-80
2024-06-28 14:38:40,19.98,18.58,30.10,99.90,1115038,26,19995,-80
2024-06-28 14:39:11,19.38,18.08,30.00,99.90,1105550,26,20449,-78
2024-06-28 14:39:42,19.02,17.73,29.90,99.90,1115868,26,20085,-78
2024-06-28 14:40:13,18.75,17.55,29.80,99.90,1111573,26,20003,-83
2024-06-28 14:40:44,19.23,17.92,29.70,99.90,1111423,26,20071,-78
2024-06-28 14:41:14,18.70,17.50,29.60,99.90,1111579,26,20613,-80
2024-06-28 14:41:45,18.88,17.58,29.60,99.90,1111212,26,20505,-78
2024-06-28 14:42:16,18.58,17.30,29.60,99.90,1111206,26,20018,-80
2024-06-28 14:42:47,19.15,17.85,29.70,99.90,1111542,26,20011,-81
2024-06-28 14:43:18,18.83,17.52,29.80,99.90,1111284,26,20043,-84
2024-06-28 14:43:49,19.70,18.20,29.90,99.90,1111991,26,19999,-85
2024-06-28 14:44:19,18.77,17.50,29.90,99.90,1110455,26,20009,-83
2024-06-28 14:44:50,18.45,17.25,30.00,99.90,1109051,26,19999,-85
2024-06-28 14:45:20,19.80,18.40,30.10,99.90,1111580,26,19992,-84
2024-06-28 14:45:51,18.52,17.33,30.20,99.90,1115048,26,20516,-85
2024-06-28 14:46:22,19.23,17.83,30.20,99.90,1112055,26,20007,-85
2024-06-28 14:46:56,18.48,17.23,30.30,99.90,1111174,26,20033,-86
2024-06-28 14:47:26,18.38,17.17,30.50,99.90,1100865,26,19997,-79
2024-06-28 14:47:57,18.20,17.00,30.30,99.90,1100504,26,19997,-85
2024-06-28 14:48:28,19.35,17.95,30.30,99.90,1103093,26,20503,-79
2024-06-28 14:49:06,18.40,17.20,30.40,99.90,1102708,26,20074,-81
2024-06-28 14:49:37,19.13,17.83,30.60,99.90,1105423,26,20335,-84
2024-06-28 14:50:07,18.83,17.52,30.70,99.90,1105055,26,20012,-81
2024-06-28 14:50:39,18.80,17.50,30.80,99.90,1101354,26,20007,-82
2024-06-28 14:51:09,18.33,17.13,30.80,99.90,1090456,27,20010,-82
2024-06-28 14:51:40,18.52,17.23,31.00,99.90,1095026,26,20006,-77
2024-06-28 14:52:11,19.55,18.15,30.90,99.90,1098818,26,20013,-80
2024-06-28 14:52:41,18.35,17.15,31.00,99.90,1107474,26,20130,-80
2024-06-28 14:53:12,19.17,17.88,31.00,99.90,1116329,26,20688,-79
2024-06-28 14:53:43,18.63,17.40,30.90,99.90,1105393,26,20004,-84
2024-06-28 14:54:14,18.90,17.50,30.80,99.90,1115557,26,20479,-79
2024-06-28 14:54:45,18.67,17.30,30.70,99.90,1111316,26,20000,-82
2024-06-28 14:55:15,18.70,17.40,30.40,99.90,1102003,26,20009,-79
2024-06-28 14:55:46,18.95,17.55,30.40,99.90,1109345,26,20600,-80
2024-06-28 14:56:19,18.90,17.60,30.30,99.90,1107391,26,20001,-78
2024-06-28 14:56:50,18.95,17.65,30.10,99.90,1106576,26,20011,-85
2024-06-28 14:57:21,18.40,17.20,30.10,99.90,1116255,26,20014,-81
2024-06-28 14:57:51,19.13,17.83,30.20,99.90,1116408,26,20106,-78
2024-06-28 14:58:22,19.08,17.67,29.90,99.90,1108791,26,20027,-79
2024-06-28 14:58:53,18.70,17.50,30.10,99.90,1104201,26,20000,-80
2024-06-28 14:59:23,19.13,17.83,30.20,99.90,1108991,26,20019,-84
2024-06-28 14:59:54,19.05,17.65,30.40,99.90,1116711,26,20031,-78
2024-06-28 15:00:25,18.95,17.65,30.50,99.90,1115770,26,20064,-78
2024-06-28 15:00:55,19.10,17.80,30.60,99.90,1118122,26,20956,-79
2024-06-28 15:01:26,19.00,17.70,30.50,99.90,1119448,26,20011,-80
2024-06-28 15:01:56,19.30,18.00,30.70,99.90,1118047,26,20097,-81
2024-06-28 15:02:27,19.15,17.85,30.70,99.90,1116331,26,20031,-79
2024-06-28 15:02:59,18.73,17.42,30.70,99.90,1116745,26,20045,-79
2024-06-28 15:03:30,18.52,17.33,30.70,99.90,1116099,26,20002,-79
2024-06-28 15:04:00,18.42,17.17,30.60,99.90,1116257,26,20011,-78
2024-06-28 15:04:31,28.13,17.90,30.70,99.90,1111726,26,19992,-79
2024-06-28 15:05:02,18.15,16.95,30.70,99.90,1111504,26,20006,-82
2024-06-28 15:05:33,18.25,17.05,30.70,99.90,1113156,26,19996,-80
2024-06-28 15:06:04,17.98,16.77,30.60,99.90,1114312,26,19995,-79
2024-06-28 15:06:36,18.25,17.05,30.50,99.90,1105129,26,20077,-79
2024-06-28 15:07:07,19.88,18.00,30.40,99.90,1105652,26,20037,-77
2024-06-28 15:07:38,18.30,17.10,30.30,99.90,1109630,26,20459,-80
2024-06-28 15:08:09,18.83,17.52,30.20,99.90,1100106,26,20761,-77
2024-06-28 15:08:40,18.50,17.30,30.20,99.90,1109722,26,19999,-78
2024-06-28 15:09:10,19.90,18.50,30.20,99.90,1104216,26,20012,-78
2024-06-28 15:09:41,19.25,17.95,30.00,99.90,1103718,26,20004,-77
2024-06-28 15:10:12,19.00,17.67,30.00,99.90,1097334,26,20001,-78
2024-06-28 15:10:43,18.98,17.67,30.10,99.90,1093874,26,20015,-79
2024-06-28 15:11:13,18.95,17.67,30.00,99.90,1099484,26,20497,-82
2024-06-28 15:11:44,18.70,17.50,30.00,99.90,1106321,26,20477,-78
2024-06-28 15:12:15,19.30,17.85,29.90,99.90,1111595,26,20087,-80
2024-06-28 15:12:45,18.50,17.30,29.90,99.90,1104666,26,19993,-77
2024-06-28 15:13:16,19.20,17.90,29.90,99.90,1115698,26,20011,-78
2024-06-28 15:13:47,18.77,17.55,30.00,99.90,1116196,26,20533,-78
2024-06-28 15:14:18,18.52,17.30,29.80,99.90,1116170,26,19995,-83
2024-06-28 15:14:48,18.52,17.33,29.80,99.90,1114940,26,20417,-89
2024-06-28 15:15:19,18.33,17.13,29.90,99.90,1108734,26,20911,-80
2024-06-28 15:15:50,18.88,17.48,29.90,99.90,1108978,26,20493,-81
2024-06-28 15:16:20,18.23,17.02,29.90,99.90,1101004,26,19996,-82
2024-06-28 15:16:51,18.15,16.95,29.90,99.90,1095041,26,19997,-81
2024-06-28 15:17:22,18.50,17.30,30.10,99.90,1094657,26,19994,-85
2024-06-28 15:17:52,18.50,17.30,30.30,99.90,1090061,26,19998,-84
2024-06-28 15:18:23,18.60,17.40,30.50,99.90,1082995,27,20476,-82
2024-06-28 15:18:54,18.48,17.27,30.30,99.90,1093038,26,20005,-84
2024-06-28 15:19:25,19.00,17.70,30.50,99.90,1089743,26,20001,-75
2024-06-28 15:19:56,18.30,17.10,30.60,99.90,1099851,26,20012,-84
2024-06-28 15:20:26,18.33,17.13,31.00,99.90,1095271,26,20001,-77
2024-06-28 15:20:57,18.52,17.33,31.30,99.90,1099907,26,20444,-81
2024-06-28 15:21:28,18.25,17.05,31.50,99.90,1102626,26,20443,-79
2024-06-28 15:21:58,18.80,17.50,31.50,99.90,1106429,26,20024,-79
2024-06-28 15:22:29,18.25,17.05,31.50,99.90,1109976,26,20366,-80
2024-06-28 15:23:00,18.48,17.27,31.50,99.90,1110180,26,20014,-78
2024-06-28 15:23:31,18.40,17.20,31.50,99.90,1113868,26,20045,-79
2024-06-28 15:24:01,18.08,16.88,31.50,99.90,1109116,26,20069,-80
2024-06-28 15:24:32,18.85,17.55,31.50,99.90,1114501,26,20032,-84
2024-06-28 15:25:03,26.42,17.92,31.60,99.90,1109667,26,20000,-81
2024-06-28 15:25:33,18.67,17.40,31.60,99.90,1107459,26,19996,-82
2024-06-28 15:26:04,18.77,17.48,31.40,99.90,1108467,26,20455,-82
2024-06-28 15:26:35,18.17,16.98,31.60,99.90,1111318,26,20000,-85
2024-06-28 15:27:06,18.35,17.15,31.70,99.90,1113576,26,20015,-80
2024-06-28 15:27:36,18.67,17.38,32.00,99.90,1113430,26,20477,-84
2024-06-28 15:28:07,18.20,17.00,32.20,99.90,1116309,26,20016,-82
2024-06-28 15:28:41,18.40,17.20,32.40,99.90,1115970,26,20680,-81
2024-06-28 15:29:11,18.17,16.98,32.50,99.90,1114100,26,20404,-82
2024-06-28 15:29:42,18.20,17.00,32.60,99.90,1116917,26,20016,-82
2024-06-28 15:30:13,20.20,18.30,32.80,99.90,1119370,26,20014,-80
2024-06-28 15:30:43,18.27,17.08,32.80,99.90,1121949,26,20011,-78
2024-06-28 15:31:14,18.50,17.30,32.80,99.90,1114748,26,20076,-80
2024-06-28 15:31:46,17.88,16.67,32.90,99.90,1115892,26,20004,-80
2024-06-28 15:32:16,18.58,17.30,32.90,99.90,1115437,26,20015,-77
2024-06-28 15:32:47,18.65,17.35,32.80,99.90,1116023,26,20577,-80
2024-06-28 15:33:17,18.45,17.17,32.60,99.90,1117654,26,20007,-80
2024-06-28 15:33:48,18.23,17.02,32.70,99.90,1115839,26,20007,-82
2024-06-28 15:34:19,18.35,17.15,32.70,99.90,1119051,26,19999,-81
2024-06-28 15:34:49,18.08,16.88,32.60,99.90,1112332,26,20010,-82
2024-06-28 15:35:20,18.60,17.30,32.30,99.90,1111143,26,20073,-80
2024-06-28 15:35:51,18.15,16.95,32.50,99.90,1113056,26,20003,-77
2024-06-28 15:36:21,18.15,16.95,32.50,99.90,1115803,26,20011,-79
2024-06-28 15:36:52,18.80,17.50,32.80,99.90,1107989,26,20202,-78
2024-06-28 15:37:23,18.30,17.10,33.00,99.90,1115770,26,20020,-86
2024-06-28 15:37:53,18.33,17.13,33.10,99.90,1115005,26,20018,-82
2024-06-28 15:38:24,18.25,17.05,33.10,99.90,1115521,26,19995,-79
2024-06-28 15:38:55,18.00,16.80,33.00,99.90,1115726,26,20015,-79
2024-06-28 15:39:25,18.05,16.85,32.60,99.90,1116291,26,20031,-80
2024-06-28 15:39:56,18.17,16.85,32.90,99.90,1115948,26,20021,-80
2024-06-28 15:40:27,18.67,17.38,32.90,99.90,1115746,26,20012,-81
2024-06-28 15:40:57,18.20,17.00,32.80,99.90,1113307,26,20003,-84
2024-06-28 15:41:28,18.88,17.58,32.90,99.90,1113961,26,20043,-80
2024-06-28 15:41:58,18.65,17.30,32.60,99.90,1113947,26,20026,-78
2024-06-28 15:42:29,18.00,16.80,32.90,99.90,1110959,26,20416,-81
2024-06-28 15:43:00,17.40,16.30,33.00,99.90,1114397,26,20040,-79
2024-06-28 15:43:31,18.20,17.00,33.10,99.90,1108703,26,20014,-83
2024-06-28 15:44:02,18.38,17.17,33.20,99.90,1111188,26,20466,-81
2024-06-28 15:44:32,18.65,17.35,33.30,99.90,1111774,26,20528,-83
2024-06-28 15:45:03,18.60,17.30,33.40,99.90,1105928,26,20048,-83
2024-06-28 15:45:35,18.75,17.38,33.70,99.90,1110956,26,20000,-82
2024-06-28 15:46:07,18.13,16.92,33.90,99.90,1111250,26,20007,-76
2024-06-28 15:46:37,19.48,17.98,33.90,99.90,1110985,26,19999,-78
2024-06-28 15:47:08,17.65,16.52,33.70,99.90,1111456,26,20489,-78
2024-06-28 15:47:38,18.17,16.98,32.90,99.90,1111583,26,20009,-76
2024-06-28 15:48:09,16.92,15.82,32.80,99.90,1113712,26,20322,-77
2024-06-28 15:48:42,18.35,17.15,32.80,99.90,1109455,26,20055,-78
2024-06-28 15:49:13,18.98,17.52,32.70,99.90,1111114,26,20623,-78
2024-06-28 15:49:43,17.40,16.30,32.60,99.90,1111027,26,20011,-80
2024-06-28 15:50:14,18.27,17.08,32.60,99.90,1113203,26,20042,-79
2024-06-28 15:50:45,33.30,17.50,32.40,99.90,1114222,26,20052,-79
2024-06-28 15:51:15,18.33,17.13,32.40,99.90,1114172,26,20015,-76
2024-06-28 15:51:46,18.55,17.25,32.50,99.90,1111291,26,20003,-78
2024-06-28 15:52:16,18.33,17.13,32.10,99.90,1111794,26,20003,-79
2024-06-28 15:52:47,18.55,17.27,32.00,99.90,1114406,26,20047,-77
2024-06-28 15:53:18,18.58,17.27,32.00,99.90,1111753,26,20055,-80
2024-06-28 15:53:49,18.42,17.23,32.00,99.90,1111647,26,20010,-80
2024-06-28 15:54:20,18.48,17.23,32.00,99.90,1111079,26,20445,-82
2024-06-28 15:54:50,18.05,16.85,32.30,99.90,1110955,26,20018,-79
2024-06-28 15:55:21,18.25,17.05,32.40,99.90,1114067,26,20057,-84
2024-06-28 15:55:52,18.40,17.15,32.50,99.90,1111048,26,20015,-80
2024-06-28 15:56:22,18.60,17.30,32.50,99.90,1111428,26,20015,-82
2024-06-28 15:56:53,18.60,17.33,32.40,99.90,1111195,26,20451,-81
2024-06-28 15:57:24,18.25,17.05,32.80,99.90,1103890,26,20008,-81
2024-06-28 15:57:54,18.05,16.85,33.20,99.90,1112427,26,20000,-83
2024-06-28 15:58:25,17.58,16.42,33.40,99.90,1111244,26,19999,-82
2024-06-28 15:58:56,17.50,16.35,33.20,99.90,1111075,26,20011,-82
2024-06-28 15:59:26,17.48,16.38,33.00,99.90,1111474,26,19999,-83
2024-06-28 15:59:57,17.48,16.38,33.40,99.90,1111218,26,20047,-81
2024-06-28 16:00:28,17.33,16.23,33.90,99.90,1114069,26,20035,-82
2024-06-28 16:01:02,18.42,17.20,34.20,99.90,1103977,26,20058,-83
2024-06-28 16:01:33,17.48,16.33,34.40,99.90,1104223,26,20011,-85
2024-06-28 16:02:04,17.88,16.67,34.20,99.90,1106568,26,20058,-85
2024-06-28 16:02:34,18.10,16.90,34.50,99.90,1103773,26,20331,-77
2024-06-28 16:03:05,18.83,17.20,34.80,99.90,1107066,26,20439,-82
2024-06-28 16:03:36,18.70,17.40,35.10,99.90,1110726,26,20025,-84
2024-06-28 16:04:07,18.40,17.10,35.30,99.90,1110867,26,20003,-81
2024-06-28 16:04:38,18.35,17.05,35.20,99.90,1111126,26,20015,-82
2024-06-28 16:05:09,18.05,16.85,35.40,99.90,1111070,26,20259,-82
2024-06-28 16:05:40,18.23,17.02,35.40,99.90,1111411,26,20723,-80
2024-06-28 16:06:10,18.10,16.90,35.40,99.90,1111095,26,20326,-80
2024-06-28 16:06:41,18.27,16.88,34.60,99.90,1103668,26,20009,-76
2024-06-28 16:07:12,18.27,17.08,34.30,99.90,1103804,26,20028,-76
2024-06-28 16:07:43,17.98,16.77,34.30,99.90,1104269,26,20012,-78
2024-06-28 16:08:13,17.50,16.40,34.30,99.90,1103859,26,20447,-78
2024-06-28 16:08:44,17.88,16.67,34.30,99.90,1111206,26,20010,-79
2024-06-28 16:09:15,19.35,17.40,34.10,99.90,1110962,26,20016,-79
2024-06-28 16:09:46,18.23,17.02,34.10,99.90,1111339,26,20378,-83
2024-06-28 16:10:17,18.00,16.80,34.00,99.90,1113974,26,20006,-82
2024-06-28 16:10:48,18.20,17.00,33.90,99.90,1111941,26,20012,-81
2024-06-28 16:11:19,18.35,17.15,33.90,99.90,1114765,26,20924,-82
2024-06-28 16:11:49,18.50,17.20,33.80,99.90,1111521,26,20026,-82
2024-06-28 16:12:20,18.88,17.48,33.80,99.90,1114708,26,20003,-83
2024-06-28 16:12:51,17.88,16.67,33.80,99.90,1113262,26,20510,-79
2024-06-28 16:13:21,18.35,17.15,33.90,99.90,1111335,26,20112,-82
2024-06-28 16:13:52,18.08,16.88,34.10,99.90,1111213,26,20719,-81
2024-06-28 16:14:23,18.00,16.80,34.20,99.90,1114145,26,20077,-80
2024-06-28 16:14:54,17.75,16.55,34.00,99.90,1111805,26,20043,-84
2024-06-28 16:15:25,17.85,16.65,33.60,99.90,1114225,26,20071,-83
2024-06-28 16:15:56,18.08,16.88,33.60,99.90,1101102,26,19996,-78
2024-06-28 16:16:26,19.35,17.80,34.00,99.90,1106585,26,19997,-82
2024-06-28 16:16:57,17.95,16.75,34.30,99.90,1096470,26,20012,-77
2024-06-28 16:17:29,17.83,16.63,34.00,99.90,1100155,26,20382,-76
2024-06-28 16:18:00,17.90,16.70,33.70,99.90,1111122,26,20010,-81
2024-06-28 16:18:31,18.85,17.05,34.20,99.90,1114149,26,20004,-77
2024-06-28 16:19:02,17.40,16.30,34.30,99.90,1111258,26,20006,-76
2024-06-28 16:19:32,17.65,16.27,34.50,99.90,1111705,26,20033,-79
2024-06-28 16:20:03,17.48,16.38,34.60,99.90,1114174,26,20503,-80
2024-06-28 16:20:34,17.45,16.33,34.70,99.90,1111875,26,20315,-79
2024-06-28 16:21:04,17.55,16.45,34.60,99.90,1114667,26,20004,-83
2024-06-28 16:21:35,18.55,17.27,34.50,99.90,1114219,26,20008,-79
2024-06-28 16:22:06,18.48,17.17,34.60,99.90,1114349,26,20322,-81
2024-06-28 16:22:37,18.23,17.02,34.50,99.90,1114433,26,20000,-81
2024-06-28 16:23:07,17.92,16.73,34.50,99.90,1114480,26,20000,-75
2024-06-28 16:23:38,18.17,16.98,34.60,99.90,1110658,26,20040,-78
2024-06-28 16:24:09,19.95,18.05,34.60,99.90,1114258,26,19995,-77
2024-06-28 16:24:40,18.42,17.23,34.60,99.90,1114194,26,20004,-80
2024-06-28 16:25:10,18.27,17.08,34.50,99.90,1110952,26,20042,-78
2024-06-28 16:25:41,18.48,17.27,34.40,99.90,1111689,26,20416,-80
2024-06-28 16:26:12,18.58,17.27,34.30,99.90,1111317,26,20353,-83
2024-06-28 16:26:42,18.38,17.08,34.40,99.90,1111390,26,20055,-81
2024-06-28 16:27:13,18.05,16.85,34.20,99.90,1111127,26,20329,-78
2024-06-28 16:27:44,18.48,16.98,34.20,99.90,1111040,26,20047,-78
2024-06-28 16:28:14,17.92,16.73,34.20,99.90,1110966,26,19999,-77
2024-06-28 16:28:45,18.30,16.90,34.10,99.90,1111271,26,20078,-80
2024-06-28 16:29:16,18.08,16.88,34.30,99.90,1111266,26,20442,-79
2024-06-28 16:29:48,19.50,17.80,34.30,99.90,1111001,26,20015,-81
2024-06-28 16:30:18,17.90,16.70,33.60,99.90,1113727,26,20000,-83
2024-06-28 16:30:49,17.88,16.67,33.80,99.90,1111091,26,20000,-84
2024-06-28 16:31:20,17.92,16.73,33.60,99.90,1111666,26,20612,-79
2024-06-28 16:31:51,18.13,16.88,33.40,99.90,1111306,26,20019,-76
2024-06-28 16:32:22,17.45,16.33,33.50,99.90,1111757,26,20000,-80
2024-06-28 16:32:52,17.77,16.58,33.10,99.90,1111044,26,20009,-81
2024-06-28 16:33:23,17.27,16.17,32.90,99.90,1111317,26,20043,-81
2024-06-28 16:33:54,17.73,16.52,33.00,99.90,1100973,26,20050,-81
2024-06-28 16:34:25,18.45,17.20,33.20,99.90,1105595,26,20007,-81
2024-06-28 16:34:56,17.38,16.27,33.40,99.90,1112872,26,20451,-82
2024-06-28 16:35:26,17.77,16.58,33.50,99.90,1111098,26,20330,-81
2024-06-28 16:35:57,17.70,16.52,33.80,99.90,1111758,26,20004,-78
2024-06-28 16:36:28,17.65,16.45,34.00,99.90,1111263,26,20022,-82
2024-06-28 16:36:58,18.30,17.10,34.30,99.90,1108119,26,20035,-82
2024-06-28 16:37:29,17.80,16.60,34.50,99.90,1114007,26,20011,-82
2024-06-28 16:37:59,17.70,16.50,34.60,99.90,1111011,26,20027,-80
2024-06-28 16:38:31,17.38,16.25,34.60,99.90,1112339,26,20004,-79
2024-06-28 16:39:01,17.90,16.70,34.30,99.90,1111412,26,20050,-81
2024-06-28 16:39:32,17.95,16.75,34.00,99.90,1114653,26,20327,-80
2024-06-28 16:40:03,18.40,17.00,33.90,99.90,1106577,26,20019,-82
2024-06-28 16:40:34,18.20,17.00,33.90,99.90,1107424,26,20083,-81
2024-06-28 16:41:05,18.23,17.02,33.80,99.90,1111427,26,20073,-80
2024-06-28 16:41:36,18.23,16.92,33.90,99.90,1111079,26,20010,-78
2024-06-28 16:42:06,17.90,16.70,33.80,99.90,1106612,26,19996,-80
2024-06-28 16:42:37,18.13,16.92,33.60,99.90,1106438,26,20318,-81
2024-06-28 16:43:08,18.17,16.98,33.50,99.90,1104065,26,20000,-81
2024-06-28 16:43:38,17.90,16.70,33.00,99.90,1111049,26,20718,-77
2024-06-28 16:44:09,17.95,16.75,33.10,99.90,1114361,26,20532,-79
2024-06-28 16:44:40,17.95,16.75,33.20,99.90,1111269,26,20360,-79
2024-06-28 16:45:11,17.38,16.27,33.30,99.90,1114067,26,20007,-76
2024-06-28 16:45:42,18.17,16.98,33.30,99.90,1110801,26,20396,-78
2024-06-28 16:46:13,17.70,16.60,33.20,99.90,1114150,26,20326,-81
2024-06-28 16:46:43,17.98,16.85,33.20,99.90,1113734,26,20054,-77
2024-06-28 16:47:14,17.77,16.63,33.30,99.90,1111576,26,20010,-80
2024-06-28 16:47:44,17.92,16.75,33.40,99.90,1114606,26,20438,-78
2024-06-28 16:48:15,17.63,16.50,33.40,99.90,1114152,26,19999,-79
2024-06-28 16:48:46,18.15,16.95,33.40,99.90,1111594,26,20018,-78
2024-06-28 16:49:16,17.95,16.80,33.40,99.90,1111763,26,20011,-76
2024-06-28 16:49:47,18.40,17.20,33.40,99.90,1111242,26,20004,-81
2024-06-28 16:50:18,18.40,17.20,33.40,99.90,1114019,26,20047,-81
2024-06-28 16:50:48,18.30,17.10,33.40,99.90,1110972,26,20000,-78
2024-06-28 16:51:19,18.30,17.00,33.40,99.90,1111071,26,20057,-78
2024-06-28 16:51:50,18.10,16.90,33.40,99.90,1110742,26,20072,-82
2024-06-28 16:52:20,18.65,17.45,33.30,99.90,1111423,26,20006,-81
2024-06-28 16:52:51,18.00,16.80,33.20,99.90,1107164,26,20479,-77
2024-06-28 16:53:21,18.45,17.25,33.20,99.90,1111442,26,20479,-81
2024-06-28 16:53:52,17.80,16.60,33.20,99.90,1111596,26,20057,-81
2024-06-28 16:54:23,19.50,17.42,33.10,99.90,1111327,26,20077,-81
2024-06-28 16:54:53,17.88,16.67,32.80,99.90,1111297,26,20462,-82
2024-06-28 16:55:24,17.63,16.52,32.80,99.90,1114699,26,19999,-81
2024-06-28 16:55:55,18.92,17.58,32.80,99.90,1110956,26,20011,-82
2024-06-28 16:56:26,17.98,16.77,32.70,99.90,1114108,26,19996,-81
2024-06-28 16:56:56,18.38,17.17,32.50,99.90,1111560,26,20592,-82
2024-06-28 16:57:27,18.30,17.10,32.50,99.90,1111903,26,20084,-82
2024-06-28 16:57:58,18.20,17.00,32.70,99.90,1111848,26,20076,-82
2024-06-28 16:58:28,18.27,17.08,32.90,99.90,1115314,26,20311,-83
2024-06-28 16:58:59,18.02,16.83,32.70,99.90,1109333,26,20004,-81
2024-06-28 16:59:30,18.33,17.02,33.00,99.90,1115372,26,20323,-81
2024-06-28 17:00:00,18.00,16.80,33.00,99.90,1109326,26,20004,-81
2024-06-28 17:00:31,18.50,17.30,33.10,99.90,1115351,26,20575,-81
2024-06-28 17:01:01,18.00,16.80,32.60,99.90,1108838,26,20000,-82
2024-06-28 17:01:32,18.40,17.20,32.60,99.90,1114559,26,20032,-81
2024-06-28 17:02:03,18.25,17.05,32.90,99.90,1106219,26,20004,-82
2024-06-28 17:02:33,17.95,16.75,33.10,99.90,1107050,26,20435,-82
2024-06-28 17:03:05,17.70,16.58,33.20,99.90,1107627,26,20435,-82
2024-06-28 17:03:36,18.25,17.00,33.40,99.90,1114268,26,19999,-78
2024-06-28 17:04:07,18.00,16.80,33.60,99.90,1114957,26,19995,-77
2024-06-28 17:04:38,17.83,16.63,33.60,99.90,1110544,26,20014,-76
2024-06-28 17:05:09,18.05,16.85,33.60,99.90,1111161,26,20374,-80
2024-06-28 17:05:39,18.02,16.83,33.40,99.90,1109434,26,19999,-80
2024-06-28 17:06:10,18.13,16.92,33.10,99.90,1114619,26,20026,-82
2024-06-28 17:06:41,17.95,16.75,32.90,99.90,1111977,26,19999,-81
2024-06-28 17:07:13,18.35,17.15,32.80,99.90,1112216,26,20000,-82
2024-06-28 17:07:44,18.58,17.17,32.60,99.90,1112091,26,20014,-81
2024-06-28 17:08:14,17.77,16.58,32.50,99.90,1114021,26,20483,-83
2024-06-28 17:08:45,18.40,17.10,32.60,99.90,1104279,26,20008,-82
2024-06-28 17:09:16,18.15,16.95,32.60,99.90,1104285,26,20631,-81
2024-06-28 17:09:47,18.10,16.90,32.80,99.90,1104516,26,20000,-79
2024-06-28 17:10:18,18.02,16.83,32.80,99.90,1113840,26,19999,-80
2024-06-28 17:10:49,17.98,16.77,32.90,99.90,1117443,26,20007,-83
2024-06-28 17:11:20,18.17,16.98,32.90,99.90,1104393,26,20000,-82
2024-06-28 17:11:50,18.08,16.88,32.70,99.90,1106480,26,20548,-77
2024-06-28 17:12:21,17.60,16.48,32.70,99.90,1111411,26,20004,-79
2024-06-28 17:12:55,18.73,17.42,32.50,99.90,1107233,26,20004,-79
2024-06-28 17:13:26,18.13,16.92,32.30,99.90,1105338,26,20019,-82
2024-06-28 17:13:56,18.27,17.08,32.00,99.90,1112000,26,20019,-81
2024-06-28 17:14:27,18.27,17.08,31.90,99.90,1113506,26,20014,-83
2024-06-28 17:14:58,18.55,17.35,31.30,99.90,1111626,26,20609,-81
2024-06-28 17:15:29,18.58,17.38,31.20,99.90,1114878,26,20463,-82
2024-06-28 17:16:00,19.25,17.83,31.10,99.90,1112081,26,20011,-81
2024-06-28 17:16:38,18.83,17.52,31.10,99.90,1111839,26,20097,-81
2024-06-28 17:17:09,26.15,17.63,30.70,99.90,1104361,26,20015,-80
2024-06-28 17:17:39,19.10,17.80,30.50,99.90,1104731,26,20429,-82
2024-06-28 17:18:10,18.77,17.38,30.30,99.90,1101504,26,20057,-81
2024-06-28 17:18:41,19.13,17.83,30.40,99.90,1111488,26,20004,-82
2024-06-28 17:19:11,19.10,17.80,30.40,99.90,1112238,26,20046,-81
2024-06-28 17:19:42,19.15,17.85,30.30,99.90,1111941,26,20563,-81
2024-06-28 17:20:13,19.40,18.02,29.90,99.90,1114803,26,20007,-77
2024-06-28 17:20:43,18.42,17.23,29.70,99.90,1108671,26,20014,-81
2024-06-28 17:21:14,19.02,17.73,29.70,99.90,1114887,26,20014,-81
2024-06-28 17:21:45,19.85,18.45,29.70,99.90,1111567,26,20003,-79
2024-06-28 17:22:15,18.77,17.58,29.70,99.90,1114620,26,20043,-80
2024-06-28 17:22:46,19.25,17.95,29.60,99.90,1111436,26,20015,-81
2024-06-28 17:23:16,21.75,19.83,29.60,99.90,1114461,26,19999,-80
2024-06-28 17:23:47,19.45,18.15,29.60,99.90,1111286,26,19996,-81
2024-06-28 17:24:18,19.20,17.90,29.50,99.90,1114544,26,20058,-82
2024-06-28 17:24:48,19.00,17.70,29.50,99.90,1103857,26,20397,-82
2024-06-28 17:25:19,19.30,18.00,29.40,99.90,1104593,26,20095,-82
2024-06-28 17:25:51,19.27,17.98,29.40,99.90,1102683,26,20004,-80
2024-06-28 17:26:22,20.00,18.52,29.30,99.90,1103753,26,20029,-81
2024-06-28 17:26:52,19.65,18.35,29.30,99.90,1119567,26,20513,-80
2024-06-28 17:27:23,19.40,18.10,29.20,99.90,1111724,26,20018,-81
2024-06-28 17:27:54,19.52,18.17,29.20,99.90,1115015,26,20002,-81
2024-06-28 17:28:25,19.30,18.00,29.20,99.90,1112007,26,20390,-81
2024-06-28 17:28:55,19.13,17.83,29.20,99.90,1114442,26,20004,-79
2024-06-28 17:29:26,19.40,18.00,29.10,99.90,1106650,26,20503,-81
2024-06-28 17:29:57,19.10,17.80,29.00,99.90,1104861,26,20487,-79
2024-06-28 17:30:27,19.98,18.65,28.90,99.90,1104243,26,20001,-82
2024-06-28 17:30:58,25.83,18.27,28.90,99.90,1114392,26,20015,-80
2024-06-28 17:31:29,18.95,17.65,28.90,99.90,1111745,26,20078,-81
2024-06-28 17:31:59,19.33,18.02,28.80,99.90,1111783,26,20049,-82
2024-06-28 17:32:30,19.30,18.00,28.70,99.90,1111392,26,20014,-82
2024-06-28 17:33:00,19.20,17.90,28.70,99.90,1104456,26,20015,-80
2024-06-28 17:33:31,19.05,17.65,28.70,99.90,1114653,26,20409,-82
2024-06-28 17:34:02,19.10,17.80,28.60,99.90,1106426,26,20004,-81
2024-06-28 17:34:32,19.83,18.42,28.60,99.90,1114437,26,20006,-82
2024-06-28 17:35:03,18.75,17.55,28.60,99.90,1112180,26,22873,-81
2024-06-28 17:35:34,19.42,18.13,28.60,99.90,1112269,26,20016,-83
2024-06-28 17:36:05,19.52,18.23,28.60,99.90,1114292,26,20060,-83
2024-06-28 17:36:35,19.00,17.70,28.50,99.90,1109270,26,20011,-84
2024-06-28 17:37:06,19.05,17.75,28.50,99.90,1108667,26,20000,-83
2024-06-28 17:37:36,19.63,18.30,28.50,99.90,1114470,26,20498,-82
2024-06-28 17:38:07,19.30,18.00,28.40,99.90,1109000,26,20508,-81
2024-06-28 17:38:38,18.85,17.65,28.40,99.90,1114890,26,20065,-82
2024-06-28 17:39:09,19.05,17.75,28.30,99.90,1112189,26,20026,-82
2024-06-28 17:39:40,19.63,18.27,28.10,99.90,1112043,26,20010,-82
2024-06-28 17:40:10,18.40,17.20,28.20,99.90,1112117,26,20344,-83
2024-06-28 17:40:41,19.10,17.80,28.20,99.90,1112028,26,20007,-82
2024-06-28 17:41:11,19.58,18.17,28.10,99.90,1114609,26,20004,-82
2024-06-28 17:41:42,19.10,17.80,28.00,99.90,1112237,26,20014,-81
2024-06-28 17:42:13,19.38,18.08,28.00,99.90,1114937,26,20015,-81
2024-06-28 17:42:43,19.77,18.27,28.00,99.90,1107688,26,20012,-78
2024-06-28 17:43:14,18.98,17.67,28.00,99.90,1111397,26,20011,-82
2024-06-28 17:43:45,19.40,18.10,28.00,99.90,1111310,26,20329,-83
2024-06-28 17:44:15,18.92,17.63,28.00,99.90,1107103,26,20008,-82
2024-06-28 17:44:46,19.33,18.02,28.10,99.90,1105214,26,20405,-84
2024-06-28 17:45:17,18.92,17.65,28.10,99.90,1107650,26,19997,-81
2024-06-28 17:45:47,19.40,18.10,28.00,99.90,1104300,26,19996,-82
2024-06-28 17:46:18,19.83,18.30,28.10,99.90,1111383,26,20007,-84
2024-06-28 17:46:49,19.60,18.20,28.10,99.90,1111669,26,20460,-83
2024-06-28 17:47:20,18.70,17.50,28.10,99.90,1111220,26,20000,-83
2024-06-28 17:47:50,19.48,18.08,28.20,99.90,1112099,26,20004,-83
2024-06-28 17:48:22,18.95,17.67,28.10,99.90,1111984,26,20432,-82
2024-06-28 17:48:52,18.75,17.45,28.10,99.90,1111413,26,20478,-83
2024-06-28 17:49:23,18.42,17.15,28.10,99.90,1111745,26,20600,-83
2024-06-28 17:49:53,18.40,17.20,28.20,99.90,1111764,26,20011,-81
2024-06-28 17:50:24,18.45,17.25,28.20,99.90,1114699,26,20072,-83
2024-06-28 17:50:55,18.45,17.25,28.20,99.90,1112080,26,20067,-82
2024-06-28 17:51:25,18.42,17.23,28.10,99.90,1112016,26,20676,-82
2024-06-28 17:51:56,18.27,17.08,28.20,99.90,1111656,26,20011,-82
2024-06-28 17:52:26,19.00,17.52,28.20,99.90,1112339,26,20237,-83
2024-06-28 17:52:57,18.42,17.23,28.20,99.90,1111806,26,20462,-82
2024-06-28 17:53:28,18.80,17.50,28.20,99.90,1114774,26,20037,-82
2024-06-28 17:53:58,18.38,17.08,28.20,99.90,1109144,26,20017,-83
2024-06-28 17:54:29,18.33,17.13,28.00,99.90,1112115,26,20089,-82
2024-06-28 17:54:59,18.30,17.10,28.00,99.90,1112007,26,20056,-82
2024-06-28 17:55:30,18.65,17.45,28.10,99.90,1114725,26,20010,-83
2024-06-28 17:56:02,18.48,17.25,28.10,99.90,1114852,26,20092,-83
2024-06-28 17:56:33,18.67,17.38,28.10,99.90,1115079,26,19999,-84
2024-06-28 17:57:04,18.60,17.40,28.10,99.90,1114451,26,20561,-83
2024-06-28 17:57:35,18.20,17.00,28.10,99.90,1109409,26,20022,-83
2024-06-28 17:58:05,18.55,17.35,28.00,99.90,1114994,26,20425,-83
2024-06-28 17:58:36,18.25,17.05,27.90,99.90,1111844,26,20003,-81
2024-06-28 17:59:07,17.98,16.77,27.80,99.90,1114303,26,20396,-82
2024-06-28 17:59:37,18.98,17.58,27.60,99.90,1111488,26,20082,-83
2024-06-28 18:00:09,18.70,17.50,27.50,99.90,1114413,26,20016,-81
2024-06-28 18:00:39,18.30,17.10,27.50,99.90,1111386,26,19999,-83
2024-06-28 18:01:10,18.73,17.52,27.60,99.90,1112151,26,20000,-83
2024-06-28 18:01:40,18.67,17.48,27.60,99.90,1111269,26,20031,-82
2024-06-28 18:02:11,18.60,17.30,27.60,99.90,1114375,26,20008,-81
2024-06-28 18:02:42,18.20,17.00,27.70,99.90,1111939,26,20080,-82
2024-06-28 18:03:12,18.95,17.35,27.70,99.90,1111564,26,20003,-82
2024-06-28 18:03:43,18.33,17.13,27.60,99.90,1112301,26,19999,-82
2024-06-28 18:04:13,18.60,17.40,27.60,99.90,1111297,26,20082,-82
2024-06-28 18:04:44,18.50,17.23,27.50,99.90,1114625,26,20011,-82
2024-06-28 18:05:15,18.38,17.17,27.60,99.90,1114100,26,20030,-82
2024-06-28 18:05:45,18.58,17.33,27.50,99.90,1111667,26,20000,-82
2024-06-28 18:06:16,18.23,17.02,27.50,99.90,1115162,26,20249,-82
2024-06-28 18:06:47,18.88,17.58,27.50,99.90,1114719,26,20007,-82
2024-06-28 18:07:20,18.40,17.20,27.40,99.90,1112370,26,20111,-81
2024-06-28 18:07:50,19.25,17.73,27.40,99.90,1109046,26,20412,-84
2024-06-28 18:08:21,18.27,17.08,27.40,99.90,1114426,26,19995,-80
2024-06-28 18:08:51,19.20,17.90,27.40,99.90,1114479,26,20014,-83
2024-06-28 18:09:22,18.70,17.50,27.30,99.90,1112182,26,20793,-82
2024-06-28 18:09:53,18.42,17.23,27.20,99.90,1111931,26,20000,-82
2024-06-28 18:10:23,18.90,17.63,27.20,99.90,1112425,26,20290,-82
2024-06-28 18:10:54,18.20,17.00,27.30,99.90,1114963,26,20009,-80
2024-06-28 18:11:24,18.58,17.38,27.40,99.90,1111679,26,20022,-81
2024-06-28 18:11:55,19.00,17.70,27.40,99.90,1112339,26,20464,-83
2024-06-28 18:12:26,19.15,17.85,27.40,99.90,1115781,26,20068,-81
2024-06-28 18:12:56,18.40,17.20,27.20,99.90,1112842,26,20006,-82
2024-06-28 18:13:27,18.95,17.67,27.20,99.90,1113140,26,20072,-82
2024-06-28 18:13:58,18.60,17.40,27.30,99.90,1112038,26,20372,-83
2024-06-28 18:14:28,19.10,17.80,27.30,99.90,1115006,26,19996,-81
2024-06-28 18:14:59,18.45,17.25,27.30,99.90,1114659,26,20014,-82
2024-06-28 18:15:30,19.70,18.17,27.30,99.90,1115048,26,20049,-81
2024-06-28 18:16:00,18.90,17.60,27.20,99.90,1109126,26,20010,-83
2024-06-28 18:16:31,18.98,17.67,27.10,99.90,1114870,26,20008,-81
2024-06-28 18:17:02,18.48,17.27,27.20,99.90,1111841,26,20057,-82
2024-06-28 18:17:32,18.58,17.38,27.20,99.90,1114136,26,20003,-82
2024-06-28 18:18:03,18.85,17.55,27.20,99.90,1111724,26,20061,-84
2024-06-28 18:18:34,20.23,18.58,27.30,99.90,1114326,26,20011,-83
2024-06-28 18:19:05,18.90,17.60,27.30,99.90,1111427,26,20388,-82
2024-06-28 18:19:37,19.35,17.83,27.40,99.90,1114774,26,20422,-83
2024-06-28 18:20:09,19.25,17.75,27.40,99.90,1114479,26,20034,-82
2024-06-28 18:20:39,18.63,17.35,27.40,99.90,1107731,26,20014,-82
2024-06-28 18:21:10,19.08,17.77,27.40,99.90,1112413,26,20567,-83
2024-06-28 18:21:40,18.33,17.13,27.40,99.90,1114793,26,20446,-82
2024-06-28 18:22:11,18.73,17.42,27.40,99.90,1112133,26,20003,-81
2024-06-28 18:22:42,18.88,17.58,27.30,99.90,1115013,26,20076,-82
2024-06-28 18:23:12,18.20,17.00,27.30,99.90,1114060,26,20519,-81
2024-06-28 18:23:43,18.88,17.58,27.30,99.90,1111767,26,19999,-82
2024-06-28 18:24:13,18.45,17.17,27.20,99.90,1114405,26,20105,-82
2024-06-28 18:24:45,19.83,18.33,27.20,99.90,1114402,26,20048,-81
2024-06-28 18:25:16,19.40,17.90,27.30,99.90,1112054,26,20072,-82
2024-06-28 18:25:47,18.60,17.27,27.30,99.90,1111933,26,20475,-82
2024-06-28 18:26:17,21.63,18.83,27.30,99.90,1112191,26,19999,-82
2024-06-28 18:26:48,18.63,17.33,27.30,99.90,1111797,26,19996,-82
2024-06-28 18:27:19,18.88,17.58,27.20,99.90,1111698,26,20011,-83
2024-06-28 18:27:49,18.85,17.55,27.30,99.90,1111359,26,20027,-84
2024-06-28 18:28:20,18.55,17.27,27.30,99.90,1111844,26,20031,-82
2024-06-28 18:28:51,18.65,17.35,27.30,99.90,1111685,26,20531,-81
2024-06-28 18:29:22,18.70,17.40,27.20,99.90,1113332,26,20053,-83
2024-06-28 18:29:53,18.73,17.42,27.20,99.90,1114357,26,20533,-81
2024-06-28 18:30:23,19.20,17.85,27.20,99.90,1111173,26,20004,-82
2024-06-28 18:30:54,19.27,17.95,27.20,99.90,1114320,26,20011,-83
2024-06-28 18:31:25,19.90,18.50,27.10,99.90,1111733,26,19995,-83
2024-06-28 18:31:55,19.20,17.80,27.10,99.90,1112162,26,20088,-82
2024-06-28 18:32:26,19.00,17.70,27.10,99.90,1114173,26,20000,-82
2024-06-28 18:32:56,19.35,17.95,27.10,99.90,1111147,26,20003,-82
2024-06-28 18:33:27,19.10,17.80,27.10,99.90,1114604,26,20015,-82
2024-06-28 18:33:58,19.55,18.15,27.10,99.90,1108299,26,19999,-81
2024-06-28 18:34:28,19.17,17.67,27.10,99.90,1115054,26,19996,-81
2024-06-28 18:34:59,19.50,18.20,27.00,99.90,1111878,26,20007,-82
2024-06-28 18:35:30,19.00,17.60,27.00,99.90,1112148,26,20015,-82
2024-06-28 18:36:00,20.77,18.67,27.00,99.90,1111977,26,20446,-82
2024-06-28 18:36:31,19.02,17.73,27.00,99.90,1111741,26,20005,-81
2024-06-28 18:37:02,19.10,17.80,27.00,99.90,1108611,26,19996,-80
2024-06-28 18:37:32,19.65,18.25,27.00,99.90,1111949,26,20008,-83
2024-06-28 18:38:03,19.10,17.80,27.00,99.90,1104347,26,20044,-83
2024-06-28 18:38:34,18.67,17.38,27.00,99.90,1101325,26,19996,-82
2024-06-28 18:39:04,19.60,18.20,27.00,99.90,1107368,26,20023,-83
2024-06-28 18:39:35,18.90,17.60,26.90,99.90,1111489,26,20048,-83
2024-06-28 18:40:06,19.20,17.90,26.90,99.90,1114497,26,20076,-84
2024-06-28 18:40:37,19.40,17.90,26.90,99.90,1112004,26,20000,-81
2024-06-28 18:41:07,18.48,17.27,26.90,99.90,1114281,26,20163,-82
2024-06-28 18:41:38,18.30,17.10,26.90,99.90,1113968,26,20350,-82
2024-06-28 18:42:11,18.35,17.15,26.90,99.90,1113982,26,19995,-82
2024-06-28 18:42:41,19.13,17.70,26.90,99.90,1109172,26,20607,-82
2024-06-28 18:43:12,18.30,17.10,26.80,99.90,1111776,26,20064,-82
2024-06-28 18:43:45,18.65,17.30,26.80,99.90,1111697,26,20081,-83
2024-06-28 18:44:16,18.77,17.48,26.80,99.90,1111272,26,20072,-82
2024-06-28 18:44:46,18.67,17.38,26.80,99.90,1104216,26,20384,-83
2024-06-28 18:45:17,19.10,17.80,26.80,99.90,1108064,26,20079,-83
2024-06-28 18:45:48,18.83,17.52,26.80,99.90,1111311,26,19999,-84
2024-06-28 18:46:18,18.90,17.60,26.70,99.90,1111621,26,19996,-83
2024-06-28 18:46:49,19.75,18.45,26.70,99.90,1103576,26,20542,-82
2024-06-28 18:47:20,19.48,18.15,26.70,99.90,1096963,26,20012,-84
2024-06-28 18:47:50,19.20,17.90,26.70,99.90,1096332,26,20071,-83
2024-06-28 18:48:21,19.10,17.80,26.70,99.90,1103835,26,20000,-82
2024-06-28 18:48:56,19.95,18.45,26.70,99.90,1111643,26,21035,-82
2024-06-28 18:49:26,18.98,17.67,26.70,99.90,1107961,26,20015,-82
2024-06-28 18:49:57,19.48,18.08,26.60,99.90,1111279,26,20421,-83
2024-06-28 18:50:28,19.33,18.02,26.60,99.90,1111402,26,19995,-82
2024-06-28 18:50:59,22.30,19.45,26.50,99.90,1114166,26,19995,-82
2024-06-28 18:51:29,19.35,18.05,26.50,99.90,1111116,26,19996,-82
2024-06-28 18:52:03,19.27,17.98,26.50,99.90,1114792,26,20007,-82
2024-06-28 18:52:33,19.83,18.35,26.50,99.90,1111726,26,19999,-84
2024-06-28 18:53:04,19.05,17.75,26.40,99.90,1114286,26,19996,-84
2024-06-28 18:53:35,19.33,18.02,26.40,99.90,1114250,26,20422,-83
2024-06-28 18:54:06,19.27,17.90,26.40,99.90,1111554,26,19995,-81
2024-06-28 18:54:36,19.73,18.35,26.30,99.90,1114426,26,20267,-83
2024-06-28 18:55:07,19.45,18.05,26.40,99.90,1111658,26,20325,-83
2024-06-28 18:55:38,20.38,18.98,26.40,99.90,1112057,26,20413,-82
2024-06-28 18:56:09,17.50,16.30,26.40,99.90,1114270,26,20316,-82
2024-06-28 18:56:39,17.95,16.75,26.30,99.90,1111357,26,20011,-83
2024-06-28 18:57:10,19.52,18.23,26.30,99.90,1111381,26,20422,-82
2024-06-28 18:57:40,19.95,18.55,26.30,99.90,1114428,26,20016,-82
2024-06-28 18:58:11,19.70,18.30,26.30,99.90,1108241,26,20023,-82
2024-06-28 18:58:42,20.17,18.27,26.30,99.90,1111249,26,20047,-83
2024-06-28 18:59:12,19.42,18.13,26.30,99.90,1114322,26,20651,-82
2024-06-28 18:59:43,19.70,18.30,26.20,99.90,1111367,26,20016,-83
2024-06-28 19:00:14,19.40,18.10,26.20,99.90,1111153,26,20016,-81
2024-06-28 19:00:44,20.02,18.63,26.20,99.90,1114791,26,20010,-83
2024-06-28 19:01:15,19.38,18.08,26.20,99.90,1111953,26,20015,-82
2024-06-28 19:01:45,20.40,19.00,26.20,99.90,1114782,26,20040,-82
2024-06-28 19:02:16,19.52,18.23,26.00,99.90,1114666,26,19999,-81
2024-06-28 19:02:50,19.08,17.88,26.00,99.90,1114743,26,20015,-82
2024-06-28 19:03:21,19.20,18.00,26.10,99.90,1111521,26,20003,-81
2024-06-28 19:03:52,19.35,18.00,26.00,99.90,1104133,26,20386,-81
2024-06-28 19:04:22,19.48,18.10,26.10,99.90,1106719,26,20027,-81
2024-06-28 19:04:53,18.80,17.60,26.00,99.90,1107059,26,20083,-84
2024-06-28 19:05:24,19.70,18.30,26.00,99.90,1099946,26,20426,-82
2024-06-28 19:05:55,19.00,17.70,26.00,99.90,1111491,26,20418,-82
2024-06-28 19:06:25,18.88,17.65,26.00,99.90,1111243,26,20014,-82
2024-06-28 19:06:56,18.67,17.48,26.00,99.90,1117238,26,20356,-82
2024-06-28 19:07:27,19.25,17.80,25.90,99.90,1111090,26,20023,-81
2024-06-28 19:07:57,18.58,17.38,25.90,99.90,1112367,26,20098,-81
2024-06-28 19:08:28,18.38,17.17,25.90,99.90,1109553,26,20003,-84
2024-06-28 19:08:59,19.55,18.20,25.90,99.90,1111518,26,20435,-82
2024-06-28 19:09:30,19.63,18.23,25.90,99.90,1114447,26,20002,-82
2024-06-28 19:10:00,19.20,17.90,25.90,99.90,1109154,26,20252,-82
2024-06-28 19:10:31,19.35,18.05,25.90,99.90,1114599,26,20014,-82
2024-06-28 19:11:01,19.05,17.75,25.90,99.90,1111728,26,20026,-80
2024-06-28 19:11:38,19.30,18.00,25.90,99.90,1111734,26,20387,-82
2024-06-28 19:12:09,19.30,18.00,25.90,99.90,1111595,26,19999,-82
2024-06-28 19:12:40,19.17,17.77,25.90,99.90,1111825,26,20076,-82
2024-06-28 19:13:10,19.02,17.73,25.90,99.90,1103598,26,20005,-80
2024-06-28 19:13:41,18.92,17.73,25.90,99.90,1104293,26,20346,-82
2024-06-28 19:14:11,19.17,17.88,25.90,99.90,1097033,26,19997,-82
2024-06-28 19:14:42,19.25,17.95,25.90,99.90,1096137,26,19998,-82
2024-06-28 19:15:13,18.70,17.50,25.80,99.90,1111450,26,20042,-82
2024-06-28 19:15:43,19.63,18.13,25.90,99.90,1111375,26,20058,-83
2024-06-28 19:16:14,19.17,17.77,25.80,99.90,1111996,26,19995,-82
2024-06-28 19:16:45,19.45,18.15,25.70,99.90,1111680,26,20035,-82
2024-06-28 19:17:15,19.80,18.25,25.70,99.90,1111467,26,20014,-81
2024-06-28 19:17:47,19.55,18.25,25.60,99.90,1114050,26,20003,-82
2024-06-28 19:18:17,19.63,18.23,25.60,99.90,1111563,26,19999,-82
2024-06-28 19:18:48,19.92,18.52,25.60,99.90,1111699,26,20086,-85
2024-06-28 19:19:18,19.42,18.02,25.60,99.90,1103885,26,20008,-84
2024-06-28 19:19:49,19.30,18.00,25.50,99.90,1103759,26,20000,-84
2024-06-28 19:20:20,18.90,17.60,25.50,99.90,1103173,26,20000,-85
2024-06-28 19:20:50,19.50,18.20,25.50,99.90,1104376,26,20036,-84
2024-06-28 19:21:21,19.27,17.98,25.50,99.90,1114074,26,20694,-84
2024-06-28 19:21:51,19.33,18.02,25.50,99.90,1111656,26,20069,-84
2024-06-28 19:22:22,19.40,18.10,25.50,99.90,1114265,26,20065,-85
2024-06-28 19:22:53,19.88,18.48,25.50,99.90,1111474,26,20093,-83
2024-06-28 19:23:28,19.70,18.30,25.50,99.90,1114123,26,20347,-84
2024-06-28 19:23:58,19.67,18.17,25.50,99.90,1117651,26,20015,-82
2024-06-28 19:24:29,19.63,18.13,25.50,99.90,1119177,26,20006,-84
2024-06-28 19:25:00,19.27,17.98,25.50,99.90,1118342,26,20376,-84
2024-06-28 19:25:32,19.17,17.88,25.40,99.90,1118878,26,20043,-84
2024-06-28 19:26:03,19.95,18.48,25.40,99.90,1111310,26,19999,-84
2024-06-28 19:26:33,19.08,17.77,25.40,99.90,1111757,26,20004,-82
2024-06-28 19:27:04,19.45,18.05,25.40,99.90,1111555,26,20057,-84
2024-06-28 19:27:35,19.35,18.05,25.40,99.90,1111593,26,20076,-85
2024-06-28 19:28:06,20.02,18.63,25.30,99.90,1114555,26,20323,-84
2024-06-28 19:28:37,19.33,18.02,25.30,99.90,1111607,26,20427,-82
2024-06-28 19:29:07,18.95,17.65,25.20,99.90,1114265,26,20050,-81
2024-06-28 19:29:38,19.77,18.48,25.20,99.90,1111513,26,20004,-83
2024-06-28 19:30:10,18.95,17.65,25.20,99.90,1113835,26,19999,-82
2024-06-28 19:30:41,20.30,18.90,25.20,99.90,1111848,26,20611,-82
2024-06-28 19:31:12,20.42,19.02,25.20,99.90,1110747,26,19999,-80
2024-06-28 19:31:42,20.20,18.60,25.10,99.90,1112211,26,20011,-81
2024-06-28 19:32:13,19.90,18.58,25.10,99.90,1111508,26,20009,-82
2024-06-28 19:32:44,19.55,18.25,25.10,99.90,1112074,26,20544,-82
2024-06-28 19:33:15,19.65,18.35,25.20,99.90,1111923,26,20266,-82
2024-06-28 19:33:45,19.85,18.45,25.20,99.90,1111593,26,20011,-82
2024-06-28 19:34:16,20.48,19.02,25.20,99.90,1114696,26,20000,-82
2024-06-28 19:34:46,20.08,18.67,25.20,99.90,1114207,26,20015,-81
2024-06-28 19:35:17,20.63,19.23,25.20,99.90,1113977,26,20042,-81
2024-06-28 19:35:48,20.17,18.77,25.20,99.90,1104177,26,20513,-82
2024-06-28 19:36:19,19.90,18.52,25.20,99.90,1100064,26,21320,-82
2024-06-28 19:36:49,19.80,18.40,25.10,99.90,1101119,26,20395,-81
2024-06-28 19:37:20,20.33,18.83,25.10,99.90,1107166,26,20031,-82
2024-06-28 19:37:51,19.80,18.40,25.10,99.90,1111349,26,20004,-81
2024-06-28 19:38:21,19.98,18.58,25.10,99.90,1111691,26,19999,-80
2024-06-28 19:38:52,19.63,18.23,25.10,99.90,1111557,26,20016,-80
2024-06-28 19:39:24,19.33,18.02,25.00,99.90,1114686,26,20552,-82
2024-06-28 19:39:55,19.40,18.10,25.00,99.90,1111742,26,20394,-80
2024-06-28 19:40:25,19.50,18.20,25.00,99.90,1111775,26,20076,-80
2024-06-28 19:40:56,19.95,18.30,25.00,99.90,1112065,26,20434,-82
2024-06-28 19:41:27,19.83,18.45,25.00,99.90,1103487,26,20039,-80
2024-06-28 19:41:57,19.30,18.00,25.00,99.90,1107009,26,20069,-79
2024-06-28 19:42:28,19.52,18.08,25.00,99.90,1096775,26,20492,-82
2024-06-28 19:42:59,19.65,18.33,24.90,99.90,1097404,26,20013,-81
2024-06-28 19:43:30,19.52,18.13,24.90,99.90,1111324,26,20015,-83
2024-06-28 19:44:00,19.60,18.20,24.90,99.90,1104239,26,19996,-80
2024-06-28 19:44:33,19.48,17.90,24.80,99.90,1114408,26,20049,-81
2024-06-28 19:45:04,19.48,18.08,24.80,99.90,1114548,26,19996,-81
2024-06-28 19:45:34,19.63,18.23,24.80,99.90,1111517,26,20003,-81
2024-06-28 19:46:06,19.70,18.30,24.80,99.90,1111766,26,20003,-81
2024-06-28 19:46:36,19.80,18.40,24.80,99.90,1114937,26,20015,-80
2024-06-28 19:47:07,19.92,18.52,24.70,99.90,1111383,26,20524,-80
2024-06-28 19:47:37,19.15,17.85,24.80,99.90,1114716,26,20218,-80
2024-06-28 19:48:08,19.50,18.10,24.70,99.90,1111514,26,20474,-80
2024-06-28 19:48:39,18.80,17.52,24.70,99.90,1112012,26,20003,-80
2024-06-28 19:49:10,19.33,18.02,24.70,99.90,1111661,26,20037,-80
2024-06-28 19:49:40,19.83,18.42,24.70,99.90,1111820,26,20454,-80
2024-06-28 19:50:11,19.63,18.25,24.70,99.90,1114393,26,20011,-80
2024-06-28 19:50:41,19.88,18.48,24.70,99.90,1111897,26,20033,-80
2024-06-28 19:51:12,20.23,18.75,24.70,99.90,1114690,26,20442,-80
2024-06-28 19:51:43,20.52,18.92,24.60,99.90,1108752,26,20003,-80
2024-06-28 19:52:13,20.27,18.80,24.60,99.90,1114838,26,20519,-80
2024-06-28 19:52:44,19.85,18.45,24.60,99.90,1111179,26,20019,-80
2024-06-28 19:53:14,20.55,19.13,24.60,99.90,1114288,26,20032,-80
2024-06-28 19:53:45,20.65,19.02,24.50,99.90,1111136,26,20358,-80
2024-06-28 19:54:16,20.08,18.67,24.50,99.90,1114369,26,20662,-80
2024-06-28 19:54:50,20.60,19.10,24.50,99.90,1111685,26,20493,-80
2024-06-28 19:55:21,20.15,18.75,24.50,99.90,1112042,26,20027,-80
2024-06-28 19:55:51,19.63,18.33,24.50,99.90,1111723,26,20003,-80
2024-06-28 19:56:22,19.77,18.38,24.50,99.90,1111951,26,19999,-80
2024-06-28 19:56:52,20.23,18.73,24.40,99.90,1111372,26,20031,-80
2024-06-28 19:57:23,19.25,17.95,24.40,99.90,1114753,26,20210,-79
2024-06-28 19:57:54,19.90,18.30,24.40,99.90,1114415,26,19995,-80
2024-06-28 19:58:24,19.60,18.25,24.40,99.90,1111886,26,20015,-80
2024-06-28 19:58:56,20.00,18.60,24.30,99.90,1113186,26,20581,-80
2024-06-28 19:59:26,20.00,18.50,24.30,99.90,1112479,26,20530,-80
2024-06-28 19:59:58,20.30,18.80,24.30,99.90,1114059,26,20011,-80
2024-06-28 20:00:29,20.38,18.98,24.30,99.90,1109557,26,20003,-80
2024-06-28 20:00:59,20.55,19.00,24.30,99.90,1114105,26,20040,-80
2024-06-28 20:01:30,20.10,18.70,24.30,99.90,1111342,26,20360,-80
2024-06-28 20:02:00,20.40,18.95,24.30,99.90,1111720,26,20003,-80
2024-06-28 20:02:31,20.85,19.25,24.30,99.90,1114426,26,20078,-82
2024-06-28 20:03:02,19.98,18.58,24.30,99.90,1108693,26,19999,-80
2024-06-28 20:03:32,20.00,18.60,24.30,99.90,1106587,26,20000,-80
2024-06-28 20:04:16,19.92,18.52,24.30,99.90,1100970,26,20402,-80
2024-06-28 20:04:46,20.60,19.00,24.30,99.90,1103201,26,20074,-80
2024-06-28 20:05:17,19.30,18.00,24.30,99.90,1111490,26,20106,-82
2024-06-28 20:05:48,20.08,18.50,24.30,99.90,1111454,26,20445,-82
2024-06-28 20:06:18,19.55,18.15,24.30,99.90,1111677,26,20031,-79
2024-06-28 20:06:49,19.40,18.00,24.30,99.90,1114130,26,20046,-79
2024-06-28 20:07:20,19.42,18.13,24.40,99.90,1111613,26,20008,-82
2024-06-28 20:07:50,19.20,17.90,24.40,99.90,1114494,26,20011,-81
2024-06-28 20:08:21,19.30,18.00,24.50,99.90,1111810,26,20112,-81
2024-06-28 20:08:52,19.50,18.20,24.50,99.90,1111894,26,20375,-80
2024-06-28 20:09:22,19.42,18.02,24.50,99.90,1114258,26,20594,-80
2024-06-28 20:09:53,19.30,18.00,24.60,99.90,1111518,26,20010,-81
2024-06-28 20:10:23,29.13,18.52,24.60,99.90,1111674,26,20043,-80
2024-06-28 20:10:54,19.73,18.33,24.60,99.90,1112012,26,20014,-81
2024-06-28 20:11:25,19.38,18.00,24.70,99.90,1114138,26,20004,-81
2024-06-28 20:11:56,19.95,18.50,24.70,99.90,1111482,26,20515,-81
2024-06-28 20:12:26,19.40,18.10,24.70,99.90,1113892,26,20006,-81
2024-06-28 20:12:57,19.02,17.73,24.70,99.90,1103209,26,20049,-81
2024-06-28 20:13:27,19.17,17.85,24.70,99.90,1104171,26,21298,-81
2024-06-28 20:13:58,19.23,17.92,24.70,99.90,1101039,26,20089,-80
2024-06-28 20:14:29,19.27,17.88,24.70,99.90,1099687,26,20013,-81
2024-06-28 20:15:00,19.15,17.83,24.70,99.90,1101096,26,20012,-81
2024-06-28 20:15:30,19.83,18.33,24.70,99.90,1106899,26,20000,-81
2024-06-28 20:16:01,19.42,18.02,24.70,99.90,1104317,26,20001,-82
2024-06-28 20:16:32,19.38,18.02,24.60,99.90,1111961,26,20474,-81
2024-06-28 20:17:02,20.00,18.40,24.60,99.90,1111763,26,20558,-83
2024-06-28 20:17:33,19.70,18.30,24.60,99.90,1111074,26,20000,-82
2024-06-28 20:18:04,19.70,18.30,24.50,99.90,1114272,26,20077,-82
2024-06-28 20:18:34,19.98,18.52,24.50,99.90,1098416,26,20001,-82
2024-06-28 20:19:05,20.13,18.27,24.50,99.90,1098005,26,20012,-82
2024-06-28 20:19:36,19.00,17.70,24.50,99.90,1103840,26,20000,-79
2024-06-28 20:20:07,19.05,17.75,24.50,99.90,1107034,26,20024,-82
2024-06-28 20:20:38,19.63,18.05,24.50,99.90,1111244,26,20007,-82
2024-06-28 20:21:09,19.70,18.30,24.60,99.90,1114470,26,20395,-82
2024-06-28 20:21:40,20.23,18.45,24.60,99.90,1111881,26,20509,-81
2024-06-28 20:22:10,19.88,18.45,24.60,99.90,1111286,26,19995,-81
2024-06-28 20:22:41,19.80,18.40,24.60,99.90,1111650,26,20045,-82
2024-06-28 20:23:12,19.48,18.08,24.50,99.90,1109616,26,20012,-79
2024-06-28 20:23:42,19.75,18.35,24.50,99.90,1110999,26,19995,-82
2024-06-28 20:24:13,19.52,18.23,24.60,99.90,1114341,26,20007,-79
2024-06-28 20:24:43,19.90,18.50,24.60,99.90,1103965,26,20011,-79
2024-06-28 20:25:14,19.45,18.15,24.50,99.90,1103646,26,20008,-79
2024-06-28 20:25:45,19.40,18.10,24.50,99.90,1104180,26,20000,-80
2024-06-28 20:26:16,19.85,18.45,24.50,99.90,1104178,26,20011,-79
2024-06-28 20:26:46,20.15,18.65,24.60,99.90,1108357,26,20446,-80
2024-06-28 20:27:17,19.70,18.30,24.50,99.90,1114311,26,20004,-80
2024-06-28 20:27:47,19.83,18.42,24.50,99.90,1106494,26,20015,-81
2024-06-28 20:28:18,19.90,18.50,24.50,99.90,1103935,26,20119,-80
2024-06-28 20:28:52,19.83,18.42,24.50,99.90,1106544,26,20019,-81
2024-06-28 20:29:22,19.85,18.35,24.50,99.90,1107679,26,20318,-79
2024-06-28 20:29:53,19.73,18.30,24.50,99.90,1114304,26,20313,-80
2024-06-28 20:30:24,19.42,18.13,24.50,99.90,1114738,26,20003,-80
2024-06-28 20:30:54,19.77,18.38,24.50,99.90,1116875,26,20041,-79
2024-06-28 20:31:25,19.48,18.17,24.50,99.90,1116897,26,20015,-81
2024-06-28 20:31:56,19.58,18.27,24.50,99.90,1116458,26,20015,-80
2024-06-28 20:32:26,19.60,18.17,24.50,99.90,1119507,26,20054,-79
2024-06-28 20:32:57,19.70,18.30,24.40,99.90,1115670,26,19996,-80
2024-06-28 20:33:28,19.30,18.00,24.40,99.90,1116337,26,20438,-81
2024-06-28 20:33:58,19.30,18.00,24.50,99.90,1107632,26,20000,-78
2024-06-28 20:34:29,19.33,18.02,24.50,99.90,1115185,26,20120,-80
2024-06-28 20:35:00,19.17,17.88,24.40,99.90,1120187,26,19999,-79
2024-06-28 20:35:30,19.80,18.40,24.40,99.90,1116983,26,20065,-80
2024-06-28 20:36:07,20.30,18.80,24.30,99.90,1118377,26,19992,-81
2024-06-28 20:36:38,19.13,17.83,24.30,99.90,1120177,26,19999,-84
2024-06-28 20:37:08,19.40,18.00,24.30,99.90,1123764,26,20003,-79
2024-06-28 20:37:39,19.80,18.40,24.30,99.90,1117581,26,20004,-80
2024-06-28 20:38:10,18.95,17.65,24.30,99.90,1111843,26,20552,-78
2024-06-28 20:38:41,19.70,18.30,24.30,99.90,1112652,26,20484,-79
2024-06-28 20:39:13,19.35,18.05,24.30,99.90,1104838,26,20008,-80
2024-06-28 20:39:43,19.20,17.90,24.30,99.90,1115557,26,20007,-81
2024-06-28 20:40:14,19.58,18.17,24.30,99.90,1115539,26,20007,-81
2024-06-28 20:40:45,19.50,18.15,24.20,99.90,1116796,26,20390,-80
2024-06-28 20:41:15,20.13,18.65,24.30,99.90,1116349,26,19999,-81
2024-06-28 20:41:46,19.58,18.08,24.30,99.90,1115067,26,20081,-80
2024-06-28 20:42:17,19.80,18.30,24.30,99.90,1117014,26,20007,-79
2024-06-28 20:42:47,19.17,17.88,24.30,99.90,1122290,26,19999,-80
2024-06-28 20:43:18,19.67,18.27,24.20,99.90,1115876,26,20015,-80
2024-06-28 20:43:49,19.52,18.13,24.20,99.90,1115192,26,19999,-86
2024-06-28 20:44:23,18.95,17.65,24.10,99.90,1117222,26,19995,-80
2024-06-28 20:44:54,19.52,18.13,24.20,99.90,1106178,26,20019,-79
2024-06-28 20:45:24,20.02,18.52,24.20,99.90,1106971,26,20536,-84
2024-06-28 20:45:55,19.70,18.30,24.20,99.90,1105263,26,20004,-80
2024-06-28 20:46:26,19.70,18.20,24.20,99.90,1104593,26,20012,-82
2024-06-28 20:47:08,19.50,18.10,24.10,99.90,1113038,26,19999,-82
2024-06-28 20:47:39,20.40,18.73,24.10,99.90,1111599,26,20026,-81
2024-06-28 20:48:09,19.40,18.00,24.10,99.90,1115756,26,20011,-84
2024-06-28 20:48:46,20.13,18.70,24.10,99.90,1114768,26,20343,-83
2024-06-28 20:49:17,19.27,17.98,24.10,99.90,1111760,26,20042,-82
2024-06-28 20:49:48,19.60,18.20,24.10,99.90,1111800,26,20007,-86
2024-06-28 20:50:18,19.92,18.52,24.00,99.90,1108113,26,20012,-82
2024-06-28 20:50:49,21.25,19.38,24.00,99.90,1111851,26,20010,-84
2024-06-28 20:51:20,19.40,18.10,24.00,99.90,1114078,26,20007,-83
2024-06-28 20:51:51,19.70,18.30,24.00,99.90,1112806,26,20376,-83
2024-06-28 20:52:21,19.67,18.27,24.00,99.90,1111602,26,20072,-80
2024-06-28 20:52:52,19.88,18.48,24.00,99.90,1111643,26,20053,-80
2024-06-28 20:53:23,19.70,18.30,23.90,99.90,1113414,26,20097,-82
2024-06-28 20:53:53,19.70,18.30,24.00,99.90,1108111,26,20456,-82
2024-06-28 20:54:25,20.55,19.10,23.90,99.90,1115186,26,20011,-83
2024-06-28 20:54:57,19.73,18.42,24.00,99.90,1114350,26,20012,-83
2024-06-28 20:55:27,19.75,18.35,24.00,99.90,1108590,26,19999,-82
2024-06-28 20:55:58,19.58,18.25,24.00,99.90,1112193,26,19995,-80
2024-06-28 20:56:29,20.50,19.00,24.00,99.90,1106948,26,20339,-82
2024-06-28 20:56:59,19.65,18.35,24.00,99.90,1114347,26,19999,-82
2024-06-28 20:57:30,19.95,18.45,23.90,99.90,1114030,26,20015,-82
2024-06-28 20:58:00,21.35,19.83,24.00,99.90,1111236,26,19999,-82
2024-06-28 20:58:31,20.45,19.00,23.90,99.90,1111402,26,20011,-79
2024-06-28 20:59:02,20.73,19.00,23.90,99.90,1108775,26,20389,-82
2024-06-28 20:59:32,19.85,18.45,24.00,99.90,1109367,26,20015,-82
2024-06-28 21:00:03,19.40,18.10,24.00,99.90,1113501,26,20016,-83
2024-06-28 21:00:36,19.70,18.40,23.90,99.90,1114510,26,20003,-83
2024-06-28 21:01:07,19.95,18.55,23.90,99.90,1111305,26,20388,-82
2024-06-28 21:01:37,19.52,18.23,23.90,99.90,1113945,26,20611,-81
2024-06-28 21:02:08,19.88,18.48,23.90,99.90,1111961,26,20031,-81
2024-06-28 21:02:39,20.20,18.80,23.90,99.90,1103327,26,20290,-80
2024-06-28 21:03:10,19.80,18.40,23.90,99.90,1104619,26,20371,-81
2024-06-28 21:03:42,20.17,18.65,23.90,99.90,1111424,26,20026,-82
2024-06-28 21:04:12,19.55,18.20,23.90,99.90,1110378,26,20019,-82
2024-06-28 21:04:43,19.60,18.30,23.80,99.90,1117445,26,20058,-81
2024-06-28 21:05:14,19.65,18.25,23.70,99.90,1117862,26,20375,-83
2024-06-28 21:05:48,20.77,18.90,23.70,99.90,1111294,26,20340,-82
2024-06-28 21:06:19,20.33,18.90,23.70,99.90,1107506,26,20012,-82
2024-06-28 21:06:49,20.45,18.95,23.70,99.90,1104219,26,20008,-83
2024-06-28 21:07:56,20.00,18.52,23.70,99.90,1108148,26,20012,-82
2024-06-28 21:08:26,21.33,19.27,23.70,99.90,1101993,26,19997,-84
2024-06-28 21:08:59,20.65,19.15,23.60,99.90,1113832,26,20003,-83
2024-06-28 21:09:30,20.30,18.80,23.60,99.90,1119746,26,19995,-82
2024-06-28 21:10:01,20.08,18.52,23.60,99.90,1111068,26,20014,-84
2024-06-28 21:10:32,19.65,18.27,23.70,99.90,1110480,26,20055,-83
2024-06-28 21:11:03,19.70,18.30,23.70,99.90,1115263,26,19999,-84
2024-06-28 21:11:35,19.75,18.35,23.60,99.90,1108339,26,19991,-85
2024-06-28 21:12:06,20.50,18.77,23.70,99.90,1114788,26,19995,-83
2024-06-28 21:12:40,19.90,18.50,23.70,99.90,1113583,26,20003,-83
2024-06-28 21:13:11,19.73,18.33,23.60,99.90,1108478,26,20430,-82
2024-06-28 21:13:42,20.75,19.25,23.60,99.90,1112427,26,20097,-85
2024-06-28 21:14:13,20.10,18.70,23.60,99.90,1111524,26,20007,-84
2024-06-28 21:14:43,20.73,19.05,23.50,99.90,1114124,26,19999,-83
2024-06-28 21:15:14,19.80,18.30,23.50,99.90,1122964,26,20522,-82
2024-06-28 21:15:45,19.83,18.42,23.50,99.90,1112346,26,20027,-82
2024-06-28 21:16:15,20.13,18.73,23.50,99.90,1113386,26,19995,-84
2024-06-28 21:16:46,19.92,18.52,23.50,99.90,1115686,26,20020,-81
2024-06-28 21:17:18,19.63,18.23,23.60,99.90,1111599,26,20019,-84
2024-06-28 21:17:49,19.60,18.23,23.60,99.90,1111630,26,20011,-83
2024-06-28 21:18:19,20.27,18.85,23.50,99.90,1114817,26,20011,-83
2024-06-28 21:18:50,20.58,19.00,23.50,99.90,1118232,26,20054,-85
2024-06-28 21:19:21,20.08,18.58,23.50,99.90,1112951,26,20010,-85
2024-06-28 21:19:55,20.63,19.02,23.40,99.90,1111718,26,19996,-83
2024-06-28 21:20:26,20.17,18.45,23.50,99.90,1114133,26,20430,-84
2024-06-28 21:20:57,21.00,19.40,23.50,99.90,1113355,26,20235,-83
2024-06-28 21:21:28,20.15,18.70,23.50,99.90,1118225,26,20367,-82
2024-06-28 21:21:59,19.45,18.15,23.50,99.90,1111784,26,20450,-82
2024-06-28 21:22:30,19.92,18.48,23.50,99.90,1116148,26,19991,-84
2024-06-28 21:23:00,20.65,19.10,23.40,99.90,1110079,26,19996,-84
2024-06-28 21:23:31,20.45,18.88,23.40,99.90,1114464,26,20053,-83
2024-06-28 21:24:02,19.80,18.40,23.40,99.90,1100564,26,20006,-81
2024-06-28 21:24:33,20.15,18.75,23.40,99.90,1096965,26,20070,-83
2024-06-28 21:25:03,20.58,19.08,23.40,99.90,1096335,26,20434,-81
2024-06-28 21:25:34,19.92,18.48,23.40,99.90,1097301,26,20426,-85
2024-06-28 21:26:05,19.88,18.48,23.40,99.90,1107388,26,20442,-84
2024-06-28 21:26:36,20.30,18.90,23.30,99.90,1108279,26,20011,-83
2024-06-28 21:27:09,20.42,18.92,23.30,99.90,1108473,26,20124,-84
2024-06-28 21:27:40,20.40,18.83,23.20,99.90,1110901,26,19999,-85
2024-06-28 21:28:11,20.50,19.10,23.20,99.90,1112337,26,20069,-84
2024-06-28 21:28:44,23.95,18.75,23.20,99.90,1113753,26,20422,-84
2024-06-28 21:29:15,20.50,19.05,23.20,99.90,1117170,26,19995,-84
2024-06-28 21:29:46,20.70,18.83,23.10,99.90,1115463,26,20011,-84
2024-06-28 21:30:17,20.80,19.30,23.10,99.90,1107406,26,20008,-83
2024-06-28 21:30:48,21.00,19.30,23.10,99.90,1111743,26,20470,-84
2024-06-28 21:31:19,20.83,19.25,23.10,99.90,1110900,26,19999,-84
2024-06-28 21:31:50,20.80,19.30,23.10,99.90,1111083,26,20008,-84
2024-06-28 21:32:21,20.30,18.90,23.10,99.90,1117887,26,20003,-84
2024-06-28 21:32:52,20.20,18.80,23.10,99.90,1114845,26,19991,-81
2024-06-28 21:33:22,20.13,18.73,23.10,99.90,1112317,26,20051,-83
2024-06-28 21:33:53,20.00,18.60,23.20,99.90,1110728,26,20008,-84
2024-06-28 21:34:29,20.45,19.02,23.20,99.90,1111117,26,20028,-83
2024-06-28 21:35:00,20.02,18.63,23.20,99.90,1107639,26,20000,-85
2024-06-28 21:35:31,21.10,19.10,23.20,99.90,1118648,26,20426,-84
2024-06-28 21:36:01,19.73,18.33,23.20,99.90,1100627,26,19997,-85
2024-06-28 21:36:32,20.02,18.58,23.20,99.90,1101311,26,20015,-83
2024-06-28 21:37:03,27.55,20.08,23.10,99.90,1102946,26,20581,-83
2024-06-28 21:37:34,20.33,18.92,23.20,99.90,1102882,26,20008,-85
2024-06-28 21:38:04,20.10,18.70,23.10,99.90,1109182,26,20003,-82
2024-06-28 21:38:35,20.67,19.05,23.20,99.90,1110908,26,20011,-82
2024-06-28 21:39:06,19.58,18.27,23.20,99.90,1121431,26,20039,-82
2024-06-28 21:39:37,20.58,18.98,23.20,99.90,1116848,26,19995,-82
2024-06-28 21:40:07,19.58,18.17,23.20,99.90,1108454,26,20018,-83
2024-06-28 21:40:38,20.10,18.55,23.20,99.90,1112233,26,20425,-82
2024-06-28 21:41:09,19.75,18.35,23.20,99.90,1115034,26,19995,-82
2024-06-28 21:41:39,20.20,18.70,23.20,99.90,1112232,26,20572,-81
2024-06-28 21:42:10,19.95,18.55,23.20,99.90,1106604,26,20015,-81
2024-06-28 21:42:41,19.50,18.10,23.20,99.90,1101884,26,20003,-81
2024-06-28 21:43:11,19.83,18.42,23.20,99.90,1105929,26,20023,-81
2024-06-28 21:43:42,19.95,18.55,23.20,99.90,1105873,26,20011,-81
2024-06-28 21:44:13,20.10,18.60,23.20,99.90,1114354,26,21128,-81
2024-06-28 21:44:43,20.13,18.55,23.20,99.90,1112467,26,20571,-80
2024-06-28 21:45:14,20.02,18.60,23.20,99.90,1103043,26,20580,-81
2024-06-28 21:45:44,20.00,18.60,23.20,99.90,1106184,26,20004,-81
2024-06-28 21:46:15,20.05,18.65,23.20,99.90,1106212,26,20599,-82
2024-06-28 21:46:46,20.77,19.25,23.20,99.90,1106124,26,20089,-81
2024-06-28 21:47:16,20.13,18.52,23.20,99.90,1110386,26,20048,-82
2024-06-28 21:47:47,24.20,19.40,23.20,99.90,1111543,26,20049,-83
2024-06-28 21:48:17,19.98,18.48,23.20,99.90,1114442,26,19999,-81
2024-06-28 21:48:48,19.98,18.58,23.10,99.90,1117432,26,20004,-82
2024-06-28 21:49:19,20.02,18.63,23.10,99.90,1099769,26,20019,-82
2024-06-28 21:49:50,20.40,18.90,23.10,99.90,1104204,26,20004,-82
2024-06-28 21:50:20,19.60,18.20,23.10,99.90,1106808,26,20000,-82
2024-06-28 21:50:51,20.98,19.38,23.10,99.90,1104529,26,20490,-82
2024-06-28 21:51:22,20.25,18.80,23.10,99.90,1115975,26,20013,-82
2024-06-28 21:51:53,19.90,18.50,23.10,99.90,1115328,26,20008,-82
2024-06-28 21:52:24,20.02,18.60,23.00,99.90,1113132,26,20397,-83
2024-06-28 21:52:54,19.90,18.50,23.00,99.90,1108958,26,20011,-82
2024-06-28 21:53:25,19.40,18.10,23.00,99.90,1112714,26,20068,-82
2024-06-28 21:53:56,19.88,18.48,23.00,99.90,1115499,26,19995,-82
2024-06-28 21:54:27,19.83,18.42,23.00,99.90,1115464,26,20395,-82
2024-06-28 21:54:58,19.33,18.02,22.90,99.90,1115550,26,20045,-82
2024-06-28 21:55:28,19.30,17.90,22.90,99.90,1114401,26,20050,-82
2024-06-28 21:56:01,20.70,19.20,22.90,99.90,1115119,26,20334,-81
2024-06-28 21:56:32,19.60,18.20,22.90,99.90,1113710,26,20027,-83
2024-06-28 21:57:03,20.42,19.02,22.90,99.90,1115489,26,20450,-82
2024-06-28 21:57:34,20.08,18.05,22.90,99.90,1111981,26,20007,-82
2024-06-28 21:58:05,17.73,16.52,22.90,99.90,1109886,26,20007,-81
2024-06-28 21:58:36,19.77,18.38,22.90,99.90,1111728,26,19991,-82
2024-06-28 21:59:07,20.48,18.98,22.90,99.90,1113337,26,20524,-82
2024-06-28 21:59:37,20.20,18.70,22.80,99.90,1118184,26,19999,-82
2024-06-28 22:00:09,18.85,17.50,22.80,99.90,1113067,26,19999,-81
2024-06-28 22:00:40,20.00,18.52,22.90,99.90,1111268,26,20357,-82
2024-06-28 22:01:13,19.90,18.50,22.80,99.90,1111596,26,20011,-83
2024-06-28 22:01:47,20.05,18.60,22.80,99.90,1114858,26,20010,-81
2024-06-28 22:02:17,19.08,17.77,22.70,99.90,1110425,26,20072,-82
2024-06-28 22:02:48,20.88,19.38,22.70,99.90,1112294,26,20077,-82
2024-06-28 22:03:27,20.48,18.98,22.70,99.90,1111257,26,21333,-84
2024-06-28 22:03:58,20.15,18.75,22.70,99.90,1114908,26,20050,-81
2024-06-28 22:04:28,19.55,18.25,22.70,99.90,1110013,26,20418,-82
2024-06-28 22:04:59,19.58,18.17,22.70,99.90,1114974,26,20004,-81
2024-06-28 22:05:30,19.27,17.98,22.70,99.90,1111500,26,20003,-81
2024-06-28 22:06:01,19.63,18.23,22.70,99.90,1107002,26,20004,-82
2024-06-28 22:06:34,19.80,18.50,22.70,99.90,1096112,26,20081,-83
2024-06-28 22:07:05,19.27,17.98,22.70,99.90,1092761,26,20009,-81
2024-06-28 22:07:36,19.90,18.50,22.70,99.90,1099149,26,20435,-80
2024-06-28 22:08:06,20.40,18.80,22.70,99.90,1108066,26,20030,-81
2024-06-28 22:08:38,19.75,18.35,22.70,99.90,1110422,26,20371,-81
2024-06-28 22:09:09,20.25,18.75,22.70,99.90,1108667,26,20011,-81
2024-06-28 22:09:39,19.83,18.42,22.70,99.90,1111270,26,20455,-81
2024-06-28 22:10:12,19.73,18.33,22.70,99.90,1104055,26,19996,-82
2024-06-28 22:10:44,20.13,18.73,22.70,99.90,1101310,26,20001,-80
2024-06-28 22:11:15,19.48,18.08,22.70,99.90,1105281,26,20471,-82
2024-06-28 22:11:46,19.58,18.17,22.60,99.90,1112008,26,20003,-80
2024-06-28 22:12:16,18.92,17.63,22.70,99.90,1112203,26,20637,-81
2024-06-28 22:12:47,20.38,18.98,22.60,99.90,1112262,26,20026,-80
2024-06-28 22:13:18,20.10,18.70,22.70,99.90,1109192,26,20401,-83
2024-06-28 22:13:48,19.70,18.40,22.60,99.90,1109809,26,20412,-80
2024-06-28 22:14:19,19.67,18.38,22.60,99.90,1114842,26,20015,-80
2024-06-28 22:14:50,19.52,18.15,22.60,99.90,1111860,26,20003,-81
2024-06-28 22:15:20,19.30,18.00,22.60,99.90,1114479,26,20012,-82
2024-06-28 22:15:51,19.48,18.10,22.60,99.90,1108675,26,19995,-80
2024-06-28 22:16:22,19.95,18.45,22.60,99.90,1114792,26,20004,-81
2024-06-28 22:16:53,19.80,18.40,22.50,99.90,1101704,26,20244,-81
2024-06-28 22:17:23,19.52,18.13,22.50,99.90,1107287,26,20011,-80
2024-06-28 22:17:54,20.45,18.85,22.50,99.90,1104889,26,20012,-81
2024-06-28 22:18:25,19.60,18.25,22.50,99.90,1111711,26,20460,-80
2024-06-28 22:18:56,20.05,18.63,22.50,99.90,1112225,26,21131,-80
2024-06-28 22:19:26,19.85,18.48,22.50,99.90,1114438,26,19995,-83
2024-06-28 22:19:57,20.05,18.55,22.50,99.90,1111875,26,20000,-82
2024-06-28 22:20:28,20.25,18.85,22.40,99.90,1114473,26,20477,-82
2024-06-28 22:20:59,20.15,18.65,22.50,99.90,1107681,26,20049,-81
2024-06-28 22:21:29,19.60,18.30,22.40,99.90,1108093,26,20487,-80
2024-06-28 22:22:00,19.95,18.55,22.40,99.90,1114005,26,20007,-81
2024-06-28 22:22:31,20.00,18.50,22.40,99.90,1097847,26,20024,-80
2024-06-28 22:23:02,20.33,18.90,22.40,99.90,1102995,26,20015,-82
2024-06-28 22:23:33,20.83,19.20,22.40,99.90,1102610,26,20040,-82
2024-06-28 22:24:04,20.42,19.02,22.40,99.90,1109299,26,20004,-82
2024-06-28 22:24:34,19.95,18.55,22.40,99.90,1109851,26,20040,-82
2024-06-28 22:25:05,20.42,18.92,22.40,99.90,1112510,26,20011,-80
2024-06-28 22:25:36,20.50,18.88,22.40,99.90,1113684,26,20018,-81
2024-06-28 22:26:07,20.50,19.10,22.40,99.90,1108511,26,20663,-81
2024-06-28 22:26:38,20.00,18.60,22.40,99.90,1105158,26,20717,-81
2024-06-28 22:27:09,20.48,19.00,22.40,99.90,1112715,26,20046,-81
2024-06-28 22:27:39,20.27,18.88,22.40,99.90,1114218,26,20003,-81
2024-06-28 22:28:10,20.80,19.30,22.40,99.90,1111859,26,20007,-80
2024-06-28 22:28:41,20.60,19.20,22.40,99.90,1115211,26,20103,-82
2024-06-28 22:29:12,20.50,19.10,22.40,99.90,1114665,26,20023,-81
2024-06-28 22:29:43,20.17,18.77,22.30,99.90,1112268,26,20728,-80
2024-06-28 22:30:16,20.52,19.05,22.40,99.90,1115451,26,20000,-81
2024-06-28 22:30:46,20.38,18.98,22.40,99.90,1111929,26,20010,-81
2024-06-28 22:31:21,21.33,19.73,22.30,99.90,1112308,26,20011,-82
2024-06-28 22:31:52,21.30,19.58,22.30,99.90,1114516,26,20011,-84
2024-06-28 22:32:23,20.00,18.60,22.30,99.90,1114741,26,21088,-83
2024-06-28 22:32:53,21.02,19.40,22.20,99.90,1111392,26,20008,-80
2024-06-28 22:33:24,20.73,19.23,22.20,99.90,1114935,26,20032,-83
2024-06-28 22:33:55,20.50,19.10,22.30,99.90,1113663,26,20479,-82
2024-06-28 22:34:26,20.95,19.50,22.30,99.90,1110212,26,20859,-82
2024-06-28 22:34:57,21.67,20.17,22.20,99.90,1108691,26,20120,-81
2024-06-28 22:35:28,21.77,19.98,22.20,99.90,1114749,26,20085,-81
2024-06-28 22:36:01,20.33,18.92,22.20,99.90,1094044,26,20048,-83
2024-06-28 22:36:32,20.85,19.35,22.20,99.90,1098390,26,20005,-80
2024-06-28 22:37:03,20.48,19.05,22.20,99.90,1097512,26,20004,-80
2024-06-28 22:37:34,21.20,19.67,22.20,99.90,1104780,26,20572,-81
2024-06-28 22:38:04,21.10,19.58,22.20,99.90,1104155,26,20014,-82
2024-06-28 22:38:35,20.60,19.20,22.20,99.90,1103950,26,20012,-81
2024-06-28 22:39:06,21.30,19.58,22.20,99.90,1098233,26,20070,-82
2024-06-28 22:39:37,20.60,19.20,22.20,99.90,1097219,26,20009,-83
2024-06-28 22:40:07,20.67,18.98,22.20,99.90,1093788,26,20506,-78
2024-06-28 22:40:38,21.52,19.92,22.20,99.90,1092946,26,20006,-77
2024-06-28 22:41:09,20.83,19.33,22.20,99.90,1100139,26,20016,-77
2024-06-28 22:41:40,20.65,19.25,22.20,99.90,1105297,26,20548,-77
2024-06-28 22:42:10,20.17,18.77,22.20,99.90,1107579,26,20083,-77
2024-06-28 22:42:42,22.10,20.15,22.20,99.90,1114717,26,20007,-79
2024-06-28 22:43:12,21.30,19.60,22.20,99.90,1105064,26,20520,-79
2024-06-28 22:43:45,21.35,19.58,22.20,99.90,1107747,26,20008,-78
2024-06-28 22:44:17,21.05,19.52,22.10,99.90,1114474,26,20058,-78
2024-06-28 22:44:48,20.35,18.95,22.10,99.90,1114812,26,20438,-80
2024-06-28 22:45:18,21.20,19.65,22.10,99.90,1110811,26,20003,-80
2024-06-28 22:45:49,21.25,19.67,22.10,99.90,1111098,26,20004,-79
2024-06-28 22:46:20,22.40,20.50,22.00,99.90,1114626,26,19996,-81
2024-06-28 22:46:51,21.10,19.60,22.00,99.90,1114722,26,20076,-79
2024-06-28 22:47:21,21.17,19.45,22.00,99.90,1114652,26,20373,-79
2024-06-28 22:47:52,21.83,19.95,22.00,99.90,1114370,26,20000,-78
2024-06-28 22:48:23,21.60,19.83,22.00,99.90,1114541,26,20000,-77
2024-06-28 22:48:53,21.92,20.23,22.00,99.90,1115074,26,23869,-79
2024-06-28 22:49:24,21.33,19.83,22.00,99.90,1114881,26,20460,-78
2024-06-28 22:49:55,21.25,19.75,22.00,99.90,1114925,26,20012,-78
2024-06-28 22:50:25,21.23,19.52,22.00,99.90,1115255,26,20068,-79
2024-06-28 22:50:56,21.33,19.60,22.00,99.90,1111372,26,20086,-79
2024-06-28 22:51:27,21.02,19.33,22.00,99.90,1107362,26,20270,-79
2024-06-28 22:51:59,20.27,18.88,21.90,99.90,1106657,26,20014,-78
2024-06-28 22:52:30,21.52,19.92,21.90,99.90,1107360,26,20007,-79
2024-06-28 22:53:00,21.48,19.67,21.80,99.90,1104053,26,20000,-77
2024-06-28 22:53:31,21.05,19.52,21.90,99.90,1113717,26,20587,-77
2024-06-28 22:54:02,20.98,19.45,21.90,99.90,1108285,26,19996,-84
2024-06-28 22:54:35,21.13,19.63,21.80,99.90,1112461,26,20022,-81
2024-06-28 22:55:06,20.92,19.42,21.80,99.90,1100000,26,20470,-79
2024-06-28 22:55:36,21.40,19.80,21.80,99.90,1111595,26,20005,-78
2024-06-28 22:56:07,21.55,19.65,21.80,99.90,1111321,26,20008,-79
2024-06-28 22:56:38,21.58,19.88,21.80,99.90,1111468,26,20014,-79
2024-06-28 22:57:09,20.88,19.17,21.90,99.90,1114783,26,20482,-79
2024-06-28 22:57:40,20.15,18.75,21.90,99.90,1110368,26,20015,-79
2024-06-28 22:58:11,21.00,19.40,21.80,99.90,1115637,26,20003,-78
2024-06-28 22:58:42,20.50,19.10,21.90,99.90,1111737,26,20011,-80
2024-06-28 22:59:13,20.30,18.90,21.80,99.90,1114383,26,20011,-81
2024-06-28 22:59:43,21.15,19.65,21.80,99.90,1114404,26,19999,-81
2024-06-28 23:00:14,21.08,19.58,21.80,99.90,1114310,26,20441,-80
2024-06-28 23:00:45,20.80,19.30,21.80,99.90,1112324,26,19995,-79
2024-06-28 23:01:16,21.63,19.60,21.80,99.90,1114669,26,20007,-80
2024-06-28 23:01:47,21.05,19.40,21.80,99.90,1109633,26,20028,-79
2024-06-28 23:02:19,21.05,19.55,21.80,99.90,1114596,26,19996,-80
2024-06-28 23:02:49,21.00,19.50,21.80,99.90,1101698,26,20049,-80
2024-06-28 23:03:20,20.95,19.42,21.70,99.90,1099948,26,20354,-80
2024-06-28 23:03:51,20.85,19.45,21.70,99.90,1097124,26,20416,-79
2024-06-28 23:04:22,21.10,19.60,21.70,99.90,1107138,26,19996,-79
2024-06-28 23:04:52,20.58,19.08,21.70,99.90,1097363,26,20567,-78
2024-06-28 23:05:23,21.77,19.98,21.70,99.90,1111365,26,19996,-80
2024-06-28 23:05:55,21.23,19.73,21.70,99.90,1114765,26,19999,-79
2024-06-28 23:06:26,20.83,19.30,21.70,99.90,1111010,26,20101,-78
2024-06-28 23:06:58,21.27,19.50,21.70,99.90,1112176,26,20516,-78
2024-06-28 23:07:29,21.92,19.88,21.70,99.90,1110939,26,20023,-80
2024-06-28 23:08:00,21.40,19.90,21.70,99.90,1114241,26,20491,-80
2024-06-28 23:08:30,21.50,19.90,21.70,99.90,1112821,26,20031,-81
2024-06-28 23:09:01,21.15,19.65,21.60,99.90,1115900,26,20357,-81
2024-06-28 23:09:33,21.13,19.63,21.60,99.90,1111635,26,19999,-81
2024-06-28 23:10:04,21.38,19.77,21.60,99.90,1114543,26,20026,-82
2024-06-28 23:10:35,20.70,19.30,21.60,99.90,1110845,26,20000,-83
2024-06-28 23:11:06,21.02,19.55,21.60,99.90,1114743,26,20342,-81
2024-06-28 23:11:37,21.08,19.48,21.60,99.90,1109651,26,20036,-81
2024-06-28 23:12:08,21.20,19.70,21.60,99.90,1112930,26,20243,-79
2024-06-28 23:12:39,21.50,19.90,21.50,99.90,1111786,26,19991,-80
2024-06-28 23:13:09,21.33,19.83,21.60,99.90,1114277,26,20564,-82
2024-06-28 23:13:40,21.48,19.92,21.60,99.90,1111186,26,20039,-81
2024-06-28 23:14:15,22.00,20.40,21.60,99.90,1114483,26,19999,-81
2024-06-28 23:14:46,21.27,19.77,21.60,99.90,1111634,26,20377,-81
2024-06-28 23:15:17,21.70,20.20,21.50,99.90,1111093,26,20003,-80
2024-06-28 23:15:50,21.85,20.25,21.60,99.90,1111360,26,20397,-83
2024-06-28 23:16:20,21.38,19.88,21.50,99.90,1107342,26,20000,-83
2024-06-28 23:16:53,21.95,20.30,21.60,99.90,1108061,26,20311,-81
2024-06-28 23:17:24,21.00,19.60,21.60,99.90,1114087,26,20046,-81
2024-06-28 23:17:56,20.90,19.40,21.50,99.90,1114388,26,20053,-81
2024-06-28 23:18:27,21.83,20.33,21.60,99.90,1114808,26,20011,-81
2024-06-28 23:18:58,21.98,20.10,21.60,99.90,1114865,26,20007,-81
2024-06-28 23:19:28,21.13,19.63,21.60,99.90,1114662,26,20795,-81
2024-06-28 23:19:59,22.33,20.33,21.50,99.90,1114265,26,20011,-81
2024-06-28 23:20:30,20.75,19.35,21.50,99.90,1107153,26,19997,-83
2024-06-28 23:21:00,22.85,20.83,21.50,99.90,1110810,26,20377,-81
2024-06-28 23:21:31,21.48,19.98,21.50,99.90,1108360,26,20001,-81
2024-06-28 23:22:02,21.58,19.75,21.50,99.90,1106484,26,20050,-81
2024-06-28 23:22:34,21.80,20.20,21.50,99.90,1107346,26,19996,-80
2024-06-28 23:23:05,22.08,20.50,21.50,99.90,1113188,26,20442,-81
2024-06-28 23:23:36,21.58,20.05,21.50,99.90,1114455,26,20086,-82
2024-06-28 23:24:07,23.80,21.30,21.50,99.90,1114151,26,19992,-80
2024-06-28 23:24:38,22.40,20.80,21.60,99.90,1114043,26,20002,-83
2024-06-28 23:25:09,21.85,20.25,21.60,99.90,1107361,26,20011,-80
2024-06-28 23:25:40,22.38,20.58,21.60,99.90,1114096,26,20760,-82
2024-06-28 23:26:11,21.63,20.02,21.50,99.90,1114560,26,19996,-82
2024-06-28 23:26:42,22.05,20.45,21.60,99.90,1113743,26,20031,-82
2024-06-28 23:27:12,21.65,20.05,21.50,99.90,1114911,26,20003,-79
2024-06-28 23:27:43,22.80,21.00,21.50,99.90,1114417,26,20533,-80
2024-06-28 23:28:14,21.60,20.00,21.50,99.90,1116628,26,19995,-80
2024-06-28 23:28:45,21.60,20.10,21.50,99.90,1116392,26,20071,-82
2024-06-28 23:29:16,21.55,20.05,21.50,99.90,1111630,26,20546,-82
2024-06-28 23:29:46,21.50,19.95,21.50,99.90,1114722,26,20331,-82
2024-06-28 23:30:17,21.63,20.13,21.50,99.90,1113706,26,20019,-82
2024-06-28 23:30:51,21.40,19.92,21.50,99.90,1111354,26,20036,-85
2024-06-28 23:31:30,21.67,20.08,21.50,99.90,1111069,26,20391,-80
2024-06-28 23:32:01,22.17,20.40,21.50,99.90,1111422,26,20588,-79
2024-06-28 23:32:32,22.33,20.63,21.50,99.90,1114502,26,20461,-82
2024-06-28 23:33:02,22.80,20.85,21.50,99.90,1113483,26,20024,-82
2024-06-28 23:33:33,21.58,20.08,21.50,99.90,1114633,26,20372,-82
2024-06-28 23:34:04,21.77,20.27,21.50,99.90,1114187,26,19996,-83
2024-06-28 23:34:37,21.73,20.13,21.50,99.90,1111114,26,20113,-84
2024-06-28 23:35:08,22.00,20.50,21.50,99.90,1113873,26,20031,-82
2024-06-28 23:35:41,21.30,19.80,21.50,99.90,1111486,26,20000,-82
2024-06-28 23:36:12,21.88,20.23,21.50,99.90,1112876,26,20039,-83
2024-06-28 23:36:44,21.55,19.98,21.50,99.90,1103936,26,20371,-83
2024-06-28 23:37:15,21.88,20.15,21.50,99.90,1103491,26,20011,-82
2024-06-28 23:37:45,34.38,21.17,21.50,99.90,1103918,26,20008,-80
2024-06-28 23:38:16,21.25,19.65,21.60,99.90,1107583,26,20010,-83
2024-06-28 23:38:47,21.25,19.75,21.50,99.90,1109387,26,20010,-81
2024-06-28 23:39:18,22.05,20.40,21.50,99.90,1108358,26,20382,-83
2024-06-28 23:39:48,21.75,20.15,21.50,99.90,1111833,26,20084,-82
2024-06-28 23:40:20,21.52,19.98,21.50,99.90,1111754,26,20028,-83
2024-06-28 23:40:51,21.80,20.10,21.50,99.90,1111637,26,19995,-85
2024-06-28 23:41:22,21.80,20.20,21.50,99.90,1114957,26,20393,-82
2024-06-28 23:41:52,22.23,20.52,21.50,99.90,1111493,26,20003,-80
2024-06-28 23:42:23,21.40,19.90,21.50,99.90,1111999,26,19995,-81
2024-06-28 23:42:54,21.48,19.88,21.50,99.90,1111734,26,20821,-82
2024-06-28 23:43:25,22.17,20.52,21.50,99.90,1111927,26,20008,-82
2024-06-28 23:43:55,21.20,19.70,21.50,99.90,1112171,26,20448,-82
2024-06-28 23:44:26,21.60,20.00,21.50,99.90,1111701,26,20000,-83
2024-06-28 23:44:57,20.83,19.33,21.50,99.90,1112081,26,20225,-83
2024-06-28 23:45:27,21.08,19.58,21.50,99.90,1110718,26,20047,-82
2024-06-28 23:45:58,21.05,19.55,21.50,99.90,1114385,26,20073,-80
2024-06-28 23:46:29,21.33,19.67,21.50,99.90,1111687,26,20011,-82
2024-06-28 23:47:00,21.95,19.98,21.50,99.90,1113786,26,20580,-80
2024-06-28 23:47:31,22.35,20.67,21.50,99.90,1111980,26,20006,-81
2024-06-28 23:48:01,20.65,19.25,21.50,99.90,1111957,26,20314,-80
2024-06-28 23:48:32,22.10,20.42,21.50,99.90,1113939,26,20058,-83
2024-06-28 23:49:03,21.30,19.70,21.50,99.90,1111472,26,20072,-84
2024-06-28 23:49:36,21.65,20.02,21.50,99.90,1108143,26,20365,-84
2024-06-28 23:50:06,22.05,20.25,21.50,99.90,1108918,26,20601,-83
2024-06-28 23:50:37,21.15,19.65,21.50,99.90,1111680,26,20023,-83
2024-06-28 23:51:08,21.55,20.05,21.50,99.90,1111464,26,20007,-80
2024-06-28 23:51:39,21.40,19.80,21.50,99.90,1111201,26,20039,-83
2024-06-28 23:52:22,21.25,19.77,21.50,99.90,1111326,26,20053,-81
2024-06-28 23:52:52,21.23,19.73,21.60,99.90,1105514,26,20180,-82
2024-06-28 23:53:23,21.23,19.73,21.50,99.90,1111842,26,20037,-81
2024-06-28 23:53:54,21.27,19.77,21.50,99.90,1112206,26,20420,-80
2024-06-28 23:54:27,20.92,19.30,21.50,99.90,1110596,26,20721,-82
2024-06-28 23:54:58,23.42,19.92,21.50,99.90,1111397,26,20015,-81
2024-06-28 23:55:29,20.98,19.48,21.50,99.90,1111353,26,20075,-81
2024-06-28 23:56:00,21.73,20.13,21.50,99.90,1111251,26,20050,-81
2024-06-28 23:56:31,20.88,19.40,21.40,99.90,1110898,26,20011,-82
2024-06-28 23:57:01,35.10,20.17,21.50,99.90,1108927,26,20076,-82
2024-06-28 23:57:32,21.20,19.70,21.50,99.90,1114485,26,19991,-81
2024-06-28 23:58:03,20.80,19.30,21.50,99.90,1108583,26,19992,-82
2024-06-28 23:58:34,21.30,19.70,21.40,99.90,1109174,26,20000,-85
2024-06-28 23:59:05,21.13,19.52,21.40,99.90,1114696,26,20069,-84
2024-06-28 23:59:35,20.63,19.23,21.40,99.90,1111936,26,20264,-84