2024-06-28 00:00:07,6.75,4.10,19.60,99.90,1081973,27,20062,-74
2024-06-28 00:00:38,7.88,3.92,19.60,99.90,1082225,27,20031,-74
2024-06-28 00:01:13,7.38,3.92,19.60,99.90,1075963,27,20003,-75
2024-06-28 00:01:44,5.13,3.95,19.60,99.90,1082152,27,20014,-75
2024-06-28 00:02:15,6.55,4.13,19.60,99.90,1080638,27,19999,-75
2024-06-28 00:02:45,5.28,3.60,19.60,99.90,1076550,27,20457,-75
2024-06-28 00:03:16,7.05,3.88,19.60,99.90,1082003,27,20006,-74
2024-06-28 00:03:46,5.30,3.72,19.60,99.90,1082322,27,19991,-75
2024-06-28 00:04:17,6.15,4.30,19.60,99.90,1082068,27,19994,-74
2024-06-28 00:04:48,5.43,3.75,19.60,99.90,1082245,27,19999,-74
2024-06-28 00:05:19,6.63,4.53,19.70,99.90,1075149,27,20010,-74
2024-06-28 00:05:49,4.97,3.22,19.70,99.90,1075434,27,20484,-75
2024-06-28 00:06:20,6.80,3.47,19.70,99.90,1075347,27,20443,-74
2024-06-28 00:06:51,7.28,3.90,19.70,99.90,1082326,27,20011,-74
2024-06-28 00:07:21,5.15,3.88,19.70,99.90,1082003,27,20007,-74
2024-06-28 00:07:53,5.28,3.70,19.70,99.90,1082119,27,20027,-74
2024-06-28 00:08:24,4.57,3.97,19.70,99.90,1082087,27,20072,-74
2024-06-28 00:08:55,5.28,3.53,19.70,99.90,1075806,27,20379,-74
2024-06-28 00:09:25,7.07,4.20,19.70,99.90,1082247,27,20359,-74
2024-06-28 00:09:56,6.05,4.20,19.70,99.90,1075788,27,20458,-74
2024-06-28 00:10:27,6.45,3.53,19.70,99.90,1075329,27,20006,-75
2024-06-28 00:10:58,3.80,3.38,19.70,99.90,1075237,27,20028,-74
2024-06-28 00:11:29,6.25,3.88,19.70,99.90,1075730,27,19999,-75
2024-06-28 00:11:59,4.78,4.07,19.70,99.90,1081564,27,19996,-74
2024-06-28 00:12:30,4.57,3.78,19.70,99.90,1081911,27,20439,-75
2024-06-28 00:13:00,4.53,3.55,19.80,99.90,1082638,27,20014,-74
2024-06-28 00:13:31,6.55,3.97,19.80,99.90,1088922,27,20104,-74
2024-06-28 00:14:02,3.90,3.10,19.80,99.90,1040462,27,968069,-74
2024-06-28 00:14:32,6.15,3.58,19.70,99.90,1075111,27,20010,-74
2024-06-28 00:15:03,6.90,3.58,19.80,99.90,1075501,27,20472,-74
2024-06-28 00:15:34,5.72,3.80,19.80,99.90,1082299,27,20034,-74
2024-06-28 00:16:05,7.68,3.60,19.80,99.90,1096336,27,20449,-75
2024-06-28 00:16:36,8.13,3.88,19.80,99.90,1088777,27,20447,-74
2024-06-28 00:17:07,5.07,3.47,19.80,99.90,1088829,27,20014,-75
2024-06-28 00:17:37,4.75,3.75,19.80,99.90,1082154,27,20074,-75
2024-06-28 00:18:08,6.00,3.90,19.70,99.90,1082140,27,20003,-75
2024-06-28 00:18:40,4.35,3.55,19.80,99.90,1088786,27,20134,-75
2024-06-28 00:19:10,4.15,3.40,19.80,99.90,1082048,27,20078,-74
2024-06-28 00:19:41,7.07,3.75,19.80,99.90,1075169,27,20010,-74
2024-06-28 00:20:12,5.38,3.80,19.80,99.90,1081939,27,20023,-74
2024-06-28 00:20:43,4.30,3.75,19.80,99.90,1082118,27,20066,-74
2024-06-28 00:21:19,7.55,4.28,19.80,99.90,1089448,27,20034,-74
2024-06-28 00:21:50,4.82,3.75,19.80,99.90,1094632,27,19998,-74
2024-06-28 00:22:20,5.43,4.00,19.80,99.90,1088450,27,20001,-74
2024-06-28 00:22:52,6.22,3.97,19.80,99.90,1088864,27,20061,-74
2024-06-28 00:23:23,7.43,3.60,19.80,99.90,1089065,27,20398,-74
2024-06-28 00:23:54,6.22,4.35,19.80,99.90,1082007,27,20066,-74
2024-06-28 00:24:24,6.63,3.70,19.80,99.90,1088951,27,19998,-75
2024-06-28 00:24:55,3.80,3.40,19.80,99.90,1088954,27,20026,-74
2024-06-28 00:25:25,4.45,3.70,19.80,99.90,1081518,27,19995,-75
2024-06-28 00:25:56,5.43,3.80,19.80,99.90,1088951,27,19994,-75
2024-06-28 00:26:27,5.90,4.20,19.80,99.90,1081983,27,20003,-75
2024-06-28 00:26:57,5.18,3.70,19.70,99.90,1082278,27,19998,-75
2024-06-28 00:27:28,5.95,4.05,19.80,99.90,1088887,27,20083,-74
2024-06-28 00:27:59,6.85,4.45,19.80,99.90,1089224,27,19995,-74
2024-06-28 00:28:29,4.78,3.90,19.70,99.90,1089058,27,20450,-75
2024-06-28 00:29:03,5.55,4.30,19.70,99.90,1088675,27,20072,-74
2024-06-28 00:29:34,6.07,4.63,19.80,99.90,1082594,27,19999,-74
2024-06-28 00:30:05,5.07,3.80,19.80,99.90,1081873,27,19995,-74
2024-06-28 00:30:35,5.22,4.28,19.70,99.90,1082225,27,20088,-75
2024-06-28 00:31:06,5.43,4.32,19.70,99.90,1081920,27,20044,-74
2024-06-28 00:31:38,6.13,4.32,19.70,99.90,1082200,27,19999,-74
2024-06-28 00:32:11,7.28,3.92,19.70,99.90,1081122,27,20007,-74
2024-06-28 00:32:42,8.07,4.38,19.70,99.90,1081986,27,20025,-74
2024-06-28 00:33:12,5.88,4.20,19.70,99.90,1081973,27,20443,-74
2024-06-28 00:33:43,5.70,4.35,19.70,99.90,1082082,27,20027,-75
2024-06-28 00:34:13,5.50,3.80,19.70,99.90,1082641,27,19991,-74
2024-06-28 00:34:44,5.68,3.80,19.80,99.90,1082384,27,20011,-74
2024-06-28 00:35:15,10.10,4.22,19.80,99.90,1082446,27,20010,-74
2024-06-28 00:35:45,5.90,4.75,19.70,99.90,1088710,27,20009,-74
2024-06-28 00:36:16,4.75,3.85,19.70,99.90,1082002,27,19991,-74
2024-06-28 00:36:47,6.22,4.15,19.70,99.90,1082168,27,20031,-74
2024-06-28 00:37:17,5.40,3.85,19.70,99.90,1081932,27,20065,-75
2024-06-28 00:37:48,7.63,4.53,19.70,99.90,1082148,27,20038,-74
2024-06-28 00:38:19,6.72,4.60,19.70,99.90,1082943,27,20463,-74
2024-06-28 00:38:49,9.07,4.65,19.70,99.90,1083280,27,19999,-75
2024-06-28 00:39:20,5.90,4.50,19.70,99.90,1083044,27,20009,-74
2024-06-28 00:39:51,6.15,4.30,19.70,99.90,1083212,27,20014,-74
2024-06-28 00:40:21,4.93,4.35,19.70,99.90,1089587,27,20046,-74
2024-06-28 00:40:52,6.05,4.47,19.70,99.90,1089601,27,20518,-74
2024-06-28 00:41:23,6.63,4.75,19.70,99.90,1082727,27,20003,-74
2024-06-28 00:41:53,5.82,4.40,19.70,99.90,1082571,27,19999,-74
2024-06-28 00:42:24,4.88,4.00,19.70,99.90,1082842,27,20002,-74
2024-06-28 00:43:04,8.38,5.00,19.70,99.90,1082862,27,20007,-74
2024-06-28 00:43:36,6.53,4.15,19.70,99.90,1083001,27,20002,-74
2024-06-28 00:44:07,6.47,4.50,19.60,99.90,1083281,27,19999,-74
2024-06-28 00:44:38,6.03,4.38,19.60,99.90,1083007,27,20019,-74
2024-06-28 00:45:09,6.03,4.43,19.70,99.90,1083304,27,20482,-74
2024-06-28 00:45:39,5.53,4.40,19.60,99.90,1082892,27,20042,-74
2024-06-28 00:46:10,5.57,3.95,19.70,99.90,1083103,27,20028,-74
2024-06-28 00:46:41,5.70,4.38,19.60,99.90,1083110,27,20003,-74
2024-06-28 00:47:13,7.00,4.60,19.60,99.90,1082607,27,20010,-74
2024-06-28 00:47:45,5.35,4.38,19.60,99.90,1082617,27,20031,-74
2024-06-28 00:48:16,7.53,4.20,19.60,99.90,1082744,27,19999,-74
2024-06-28 00:48:47,8.52,4.22,19.60,99.90,1076645,27,20015,-73
2024-06-28 00:49:19,5.72,4.60,19.60,99.90,1082766,27,20000,-74
2024-06-28 00:49:55,5.97,4.43,19.70,99.90,1082801,27,20002,-73
2024-06-28 00:50:27,5.70,4.55,19.60,99.90,1082880,27,20082,-74
2024-06-28 00:50:59,9.52,4.57,19.70,99.90,1082677,27,20047,-73
2024-06-28 00:51:30,5.90,4.20,19.70,99.90,1082881,27,20519,-74
2024-06-28 00:52:01,5.25,3.92,19.70,99.90,1081822,27,20068,-74
2024-06-28 00:52:32,5.78,4.13,19.60,99.90,1090375,27,20420,-74
2024-06-28 00:53:03,5.38,4.00,19.60,99.90,1096759,27,20338,-74
2024-06-28 00:53:33,8.05,4.88,19.60,99.90,1096757,27,20006,-73
2024-06-28 00:54:04,6.80,4.40,19.60,99.90,1096250,27,19998,-74
2024-06-28 00:54:35,8.20,4.53,19.60,99.90,1089740,27,20823,-73
2024-06-28 00:55:06,6.38,4.57,19.60,99.90,1089865,27,20002,-74
2024-06-28 00:55:37,5.22,4.03,19.60,99.90,1082451,27,20074,-74
2024-06-28 00:56:09,6.85,4.38,19.60,99.90,1075756,27,19999,-74
2024-06-28 00:56:44,6.07,4.57,19.60,99.90,1075767,27,20035,-73
2024-06-28 00:57:18,8.38,4.55,19.60,99.90,1077636,27,20007,-73
2024-06-28 00:57:52,5.20,4.10,19.60,99.90,1085149,27,20366,-73
2024-06-28 00:58:22,5.65,4.15,19.60,99.90,1089463,27,20006,-73
2024-06-28 00:58:53,6.05,4.28,19.60,99.90,1089918,27,20050,-74
2024-06-28 00:59:24,5.82,4.63,19.60,99.90,1088745,27,20010,-74
2024-06-28 00:59:55,9.40,4.70,19.60,99.90,1083364,27,20025,-74
2024-06-28 01:00:26,4.95,4.22,19.60,99.90,1082310,27,20006,-74
2024-06-28 01:00:56,7.82,4.90,19.60,99.90,1082725,27,20006,-73
2024-06-28 01:01:27,5.18,3.88,19.60,99.90,1075880,27,20492,-73
2024-06-28 01:01:58,5.68,4.20,19.60,99.90,1075029,27,20011,-74
2024-06-28 01:02:31,7.60,4.72,19.60,99.90,1082656,27,20055,-73
2024-06-28 01:03:01,6.63,4.45,19.60,99.90,1083420,27,20007,-73
2024-06-28 01:03:34,9.05,4.53,19.60,99.90,1089582,27,20018,-73
2024-06-28 01:04:04,8.90,4.82,19.60,99.90,1089763,27,20140,-73
2024-06-28 01:04:35,5.75,4.60,19.60,99.90,1088990,27,20010,-73
2024-06-28 01:05:06,4.97,3.85,19.50,99.90,1083043,27,20010,-74
2024-06-28 01:05:36,6.35,4.68,19.50,99.90,1089304,27,20494,-74
2024-06-28 01:06:07,9.57,4.25,19.60,99.90,1089764,27,20009,-73
2024-06-28 01:06:38,5.60,4.25,19.60,99.90,1089400,27,20520,-74
2024-06-28 01:07:09,5.00,3.72,19.50,99.90,1089915,27,20003,-74
2024-06-28 01:07:39,9.45,4.60,19.60,99.90,1089548,27,19998,-74
2024-06-28 01:08:10,5.70,4.30,19.50,99.90,1089474,27,19998,-74
2024-06-28 01:08:41,5.35,4.00,19.50,99.90,1082319,27,19995,-74
2024-06-28 01:09:16,6.53,4.68,19.60,99.90,1083175,27,20454,-74
2024-06-28 01:09:48,7.20,4.20,19.60,99.90,1083190,27,19999,-73
2024-06-28 01:10:19,10.07,4.13,19.60,99.90,1083038,27,20009,-73
2024-06-28 01:10:50,5.80,4.22,19.60,99.90,1083109,27,20006,-73
2024-06-28 01:11:23,5.60,4.20,19.60,99.90,1089602,27,20342,-73
2024-06-28 01:11:54,7.68,4.47,19.60,99.90,1089726,27,20454,-74
2024-06-28 01:12:24,4.60,4.05,19.60,99.90,1089597,27,20006,-74
2024-06-28 01:12:55,5.93,4.22,19.60,99.90,1089591,27,20042,-74
2024-06-28 01:13:26,5.15,3.85,19.70,99.90,1089634,27,20497,-74
2024-06-28 01:13:57,5.75,4.43,19.60,99.90,1082536,27,19995,-73
2024-06-28 01:14:27,7.70,4.28,19.60,99.90,1082660,27,20010,-73
2024-06-28 01:14:58,6.13,4.20,19.60,99.90,1082486,27,20440,-74
2024-06-28 01:15:29,5.22,3.80,19.60,99.90,1082779,27,19999,-73
2024-06-28 01:15:59,6.03,4.30,19.70,99.90,1089446,27,19995,-73
2024-06-28 01:16:30,4.82,4.10,19.70,99.90,1082389,27,20534,-74
2024-06-28 01:17:01,6.82,4.60,19.60,99.90,1082431,27,20010,-74
2024-06-28 01:17:31,5.60,4.15,19.60,99.90,1082598,27,20343,-73
2024-06-28 01:18:02,4.88,4.18,19.60,99.90,1082729,27,20374,-73
2024-06-28 01:18:33,6.53,4.18,19.60,99.90,1089431,27,20034,-74
2024-06-28 01:19:03,6.25,4.10,19.70,99.90,1089480,27,19998,-73
2024-06-28 01:19:36,5.70,4.78,19.60,99.90,1089522,27,20045,-73
2024-06-28 01:20:07,4.57,3.80,19.60,99.90,1088982,27,19998,-74
2024-06-28 01:20:38,7.75,4.28,19.60,99.90,1089381,27,19998,-73
2024-06-28 01:21:08,5.95,4.28,19.60,99.90,1089587,27,19998,-73
2024-06-28 01:21:39,5.68,4.03,19.60,99.90,1082503,27,20065,-73
2024-06-28 01:22:10,10.27,4.38,19.60,99.90,1074945,27,20031,-73
2024-06-28 01:22:42,6.18,4.15,19.60,99.90,1075783,27,20008,-73
2024-06-28 01:23:12,5.85,4.30,19.60,99.90,1076028,27,20371,-73
2024-06-28 01:23:43,7.22,4.35,19.60,99.90,1075642,27,20011,-73
2024-06-28 01:24:13,5.38,3.58,19.60,99.90,1068997,27,20008,-73
2024-06-28 01:24:44,9.43,4.82,19.60,99.90,1062358,27,20008,-73
2024-06-28 01:25:15,4.88,4.10,19.60,99.90,1068971,27,20013,-73
2024-06-28 01:25:46,8.98,4.20,19.60,99.90,1075971,27,20011,-73
2024-06-28 01:26:16,6.07,3.97,19.60,99.90,1082638,27,20499,-73
2024-06-28 01:26:47,4.68,3.80,19.50,99.90,1082662,27,19995,-73
2024-06-28 01:27:18,4.93,3.83,19.50,99.90,1082756,27,20006,-73
2024-06-28 01:27:48,8.82,4.18,19.60,99.90,1082925,27,20009,-73
2024-06-28 01:28:19,9.48,4.28,19.50,99.90,1083085,27,20470,-73
2024-06-28 01:28:50,5.70,4.22,19.60,99.90,1082396,27,20081,-73
2024-06-28 01:29:20,5.97,4.70,19.60,99.90,1082726,27,19999,-73
2024-06-28 01:29:53,6.32,4.38,19.50,99.90,1082411,27,20054,-73
2024-06-28 01:30:24,4.85,3.72,19.60,99.90,1083257,27,20451,-73
2024-06-28 01:30:54,6.15,4.85,19.60,99.90,1075104,27,20075,-73
2024-06-28 01:31:25,4.88,4.20,19.60,99.90,1075667,27,20022,-73
2024-06-28 01:31:55,6.60,3.88,19.60,99.90,1074950,27,19991,-73
2024-06-28 01:32:26,7.35,4.22,19.50,99.90,1076003,27,20010,-73
2024-06-28 01:32:57,5.32,4.10,19.50,99.90,1083055,27,20466,-73
2024-06-28 01:33:27,6.80,4.05,19.60,99.90,1083020,27,20014,-73
2024-06-28 01:33:58,5.18,4.00,19.50,99.90,1082969,27,20455,-74
2024-06-28 01:34:29,5.45,4.18,19.50,99.90,1082424,27,20364,-73
2024-06-28 01:34:59,5.30,3.88,19.50,99.90,1082576,27,20359,-73
2024-06-28 01:35:30,6.43,3.95,19.50,99.90,1082632,27,20041,-73
2024-06-28 01:36:01,6.38,3.75,19.50,99.90,1082398,27,20070,-73
2024-06-28 01:36:31,6.55,3.72,19.50,99.90,1089509,27,20005,-73
2024-06-28 01:37:02,6.60,4.38,19.60,99.90,1089495,27,20009,-73
2024-06-28 01:37:33,6.82,3.83,19.60,99.90,1089690,27,19994,-73
2024-06-28 01:38:03,6.07,3.92,19.60,99.90,1082360,27,20006,-73
2024-06-28 01:38:34,5.68,4.18,19.60,99.90,1082640,27,20460,-73
2024-06-28 01:39:07,5.00,3.72,19.60,99.90,1075782,27,19996,-73
2024-06-28 01:39:37,7.78,4.10,19.50,99.90,1075726,27,20010,-72
2024-06-28 01:40:08,7.88,4.50,19.60,99.90,1082533,27,20006,-73
2024-06-28 01:40:39,5.70,3.80,19.50,99.90,1083227,27,20443,-73
2024-06-28 01:41:09,5.57,3.92,19.60,99.90,1089452,27,20370,-73
2024-06-28 01:41:41,6.82,4.13,19.60,99.90,1082906,27,20032,-73
2024-06-28 01:42:12,8.40,4.10,19.60,99.90,1088807,27,20458,-72
2024-06-28 01:42:42,4.72,3.72,19.60,99.90,1089517,27,20002,-73
2024-06-28 01:43:13,4.63,3.85,19.60,99.90,1089531,27,20010,-72
2024-06-28 01:43:44,4.47,3.72,19.60,99.90,1082716,27,19998,-73
2024-06-28 01:44:14,8.30,4.60,19.60,99.90,1082497,27,19999,-73
2024-06-28 01:44:45,6.00,4.05,19.60,99.90,1082573,27,20031,-73
2024-06-28 01:45:16,5.70,4.13,19.60,99.90,1082567,27,20042,-72
2024-06-28 01:45:47,5.57,4.32,19.60,99.90,1082918,27,20053,-73
2024-06-28 01:46:18,6.68,4.32,19.60,99.90,1082917,27,20003,-73
2024-06-28 01:46:49,6.43,4.18,19.60,99.90,1089648,27,20327,-72
2024-06-28 01:47:19,4.68,3.55,19.60,99.90,1089524,27,19998,-73
2024-06-28 01:47:50,7.10,4.10,19.60,99.90,1089454,27,20006,-72
2024-06-28 01:48:21,4.93,3.30,19.60,99.90,1089208,27,20025,-72
2024-06-28 01:48:51,4.45,3.80,19.60,99.90,1082933,27,20356,-72
2024-06-28 01:49:22,9.00,4.07,19.60,99.90,1082671,27,20545,-73
2024-06-28 01:49:52,8.13,4.47,19.60,99.90,1082214,27,20563,-74
2024-06-28 01:50:23,4.53,3.75,19.60,99.90,1082151,27,20007,-72
2024-06-28 01:50:54,5.85,4.00,19.60,99.90,1082578,27,20006,-72
2024-06-28 01:51:27,4.72,3.67,19.60,99.90,1082733,27,20040,-73
2024-06-28 01:51:58,4.65,3.97,19.60,99.90,1082783,27,20035,-72
2024-06-28 01:52:28,6.45,4.22,19.50,99.90,1088406,27,20373,-73
2024-06-28 01:52:59,6.65,4.35,19.50,99.90,1083102,27,20339,-72
2024-06-28 01:53:30,5.85,4.18,19.50,99.90,1082841,27,20450,-72
2024-06-28 01:54:02,5.68,4.03,19.60,99.90,1083053,27,20014,-72
2024-06-28 01:54:32,5.50,3.88,19.60,99.90,1082595,27,20019,-73
2024-06-28 01:55:06,7.15,4.47,19.50,99.90,1083095,27,19999,-73
2024-06-28 01:55:36,5.10,4.03,19.60,99.90,1082877,27,20087,-73
2024-06-28 01:56:07,6.53,4.00,19.60,99.90,1082878,27,20078,-73
2024-06-28 01:56:38,7.00,4.35,19.60,99.90,1082310,27,19999,-73
2024-06-28 01:57:08,5.43,4.00,19.60,99.90,1082367,27,20013,-73
2024-06-28 01:57:39,4.95,3.40,19.60,99.90,1082550,27,20400,-73
2024-06-28 01:58:10,5.03,4.00,19.60,99.90,1082765,27,20050,-73
2024-06-28 01:58:40,6.60,4.07,19.60,99.90,1089216,27,19998,-73
2024-06-28 01:59:11,5.65,3.72,19.60,99.90,1082892,27,19998,-73
2024-06-28 01:59:42,3.72,3.33,19.60,99.90,1082954,27,20011,-73
2024-06-28 02:00:12,4.72,3.60,19.60,99.90,1082993,27,20015,-74
2024-06-28 02:00:43,5.63,4.07,19.60,99.90,1082686,27,20027,-73
2024-06-28 02:01:18,4.78,3.58,19.60,99.90,1083178,27,19998,-72
2024-06-28 02:01:48,5.82,3.88,19.60,99.90,1082958,27,20361,-73
2024-06-28 02:02:20,6.78,3.90,19.60,99.90,1088751,27,20056,-73
2024-06-28 02:02:51,6.45,4.00,19.60,99.90,1089196,27,20466,-73
2024-06-28 02:03:22,5.07,3.80,19.50,99.90,1089467,27,20049,-73
2024-06-28 02:03:52,6.85,4.28,19.60,99.90,1089104,27,20009,-72
2024-06-28 02:04:23,4.97,3.65,19.60,99.90,1089342,27,20009,-73
2024-06-28 02:04:54,5.32,4.00,19.60,99.90,1082292,27,20340,-73
2024-06-28 02:05:25,5.18,3.70,19.60,99.90,1082475,27,20003,-72
2024-06-28 02:05:55,4.85,3.72,19.60,99.90,1082654,27,19999,-72
2024-06-28 02:06:27,5.80,4.18,19.60,99.90,1082536,27,20418,-72
2024-06-28 02:06:58,4.70,3.75,19.60,99.90,1082870,27,19999,-72
2024-06-28 02:07:28,6.05,3.58,19.60,99.90,1082872,27,20122,-73
2024-06-28 02:07:59,5.93,4.28,19.60,99.90,1082915,27,19999,-73
2024-06-28 02:08:30,8.30,4.10,19.60,99.90,1083057,27,20015,-72
2024-06-28 02:09:00,7.10,3.78,19.60,99.90,1082141,27,20003,-72
2024-06-28 02:09:31,5.60,3.95,19.60,99.90,1082625,27,20013,-73
2024-06-28 02:10:02,4.60,3.78,19.60,99.90,1082354,27,20070,-72
2024-06-28 02:10:32,9.93,3.45,19.50,99.90,1082425,27,20353,-72
2024-06-28 02:11:04,7.15,4.28,19.50,99.90,1082444,27,20010,-72
2024-06-28 02:11:35,6.28,3.78,19.50,99.90,1075851,27,20360,-72
2024-06-28 02:12:06,7.10,4.45,19.50,99.90,1081776,27,20003,-72
2024-06-28 02:12:36,9.40,3.38,19.50,99.90,1082481,27,20834,-72
2024-06-28 02:13:07,6.78,3.53,19.50,99.90,1082919,27,19999,-72
2024-06-28 02:13:38,4.72,3.88,19.50,99.90,1089344,27,19994,-72
2024-06-28 02:14:09,5.15,3.67,19.50,99.90,1089506,27,20545,-73
2024-06-28 02:14:39,6.22,3.75,19.50,99.90,1089316,27,20038,-72
2024-06-28 02:15:10,4.90,3.75,19.50,99.90,1089530,27,20002,-73
2024-06-28 02:15:41,7.75,3.95,19.50,99.90,1088974,27,20041,-72
2024-06-28 02:16:12,4.50,3.67,19.50,99.90,1082956,27,20080,-72
2024-06-28 02:16:43,7.35,3.65,19.50,99.90,1082964,27,20003,-72
2024-06-28 02:17:13,9.25,3.97,19.50,99.90,1089299,27,20087,-73
2024-06-28 02:17:45,5.22,3.90,19.50,99.90,1082255,27,20567,-72
2024-06-28 02:18:15,4.57,3.90,19.50,99.90,1082488,27,19995,-72
2024-06-28 02:18:46,4.85,3.75,19.50,99.90,1082609,27,19999,-73
2024-06-28 02:19:17,5.50,3.85,19.60,99.90,1082546,27,20414,-73
2024-06-28 02:19:48,5.90,4.28,19.50,99.90,1082721,27,19995,-72
2024-06-28 02:20:18,7.63,4.35,19.50,99.90,1082909,27,19998,-72
2024-06-28 02:20:49,5.80,4.07,19.50,99.90,1082880,27,19995,-73
2024-06-28 02:21:20,4.45,3.70,19.60,99.90,1089470,27,20434,-72
2024-06-28 02:21:50,5.60,4.35,19.50,99.90,1089297,27,20010,-73
2024-06-28 02:22:21,8.80,4.10,19.50,99.90,1088786,27,20027,-73
2024-06-28 02:22:51,5.72,3.83,19.50,99.90,1089414,27,20474,-73
2024-06-28 02:23:22,4.95,3.85,19.50,99.90,1088812,27,19994,-72
2024-06-28 02:23:53,5.07,3.50,19.60,99.90,1089178,27,20025,-72
2024-06-28 02:24:23,4.20,3.67,19.50,99.90,1082438,27,19994,-72
2024-06-28 02:24:54,5.68,3.78,19.50,99.90,1082456,27,20073,-72
2024-06-28 02:25:24,9.02,4.05,19.50,99.90,1089168,27,20060,-72
2024-06-28 02:25:55,5.55,4.00,19.50,99.90,1089577,27,19994,-73
2024-06-28 02:26:26,6.93,4.40,19.60,99.90,1096506,27,20017,-72
2024-06-28 02:26:56,5.75,3.95,19.50,99.90,1096201,27,20005,-72
2024-06-28 02:27:27,4.35,3.45,19.50,99.90,1082804,27,20411,-73
2024-06-28 02:27:57,5.22,3.80,19.50,99.90,1082795,27,20047,-72
2024-06-28 02:28:28,5.85,4.00,19.50,99.90,1089279,27,20112,-72
2024-06-28 02:28:59,4.95,3.78,19.50,99.90,1088809,27,20005,-72
2024-06-28 02:29:29,4.35,3.50,19.60,99.90,1089331,27,20422,-73
2024-06-28 02:30:00,6.25,4.40,19.50,99.90,1089137,27,19995,-73
2024-06-28 02:30:31,5.90,3.40,19.50,99.90,1087899,27,19998,-72
2024-06-28 02:31:01,4.35,3.40,19.60,99.90,1089449,27,20351,-72
2024-06-28 02:31:32,4.40,3.83,19.60,99.90,1089427,27,20010,-72
2024-06-28 02:32:03,4.18,3.42,19.60,99.90,1088380,27,19994,-72
2024-06-28 02:32:33,7.88,3.40,19.60,99.90,1082859,27,20069,-72
2024-06-28 02:33:06,5.53,3.65,19.60,99.90,1082895,27,20003,-72
2024-06-28 02:33:37,4.95,3.63,19.60,99.90,1082944,27,20484,-72
2024-06-28 02:34:07,7.35,3.00,19.60,99.90,1082775,27,20009,-73
2024-06-28 02:34:38,5.10,3.38,19.60,99.90,1082754,27,20070,-72
2024-06-28 02:35:28,4.28,3.55,19.60,99.90,1082967,27,19995,-73
2024-06-28 02:35:58,4.53,4.10,19.60,99.90,1083036,27,20099,-72
2024-06-28 02:36:29,4.85,3.58,19.60,99.90,1089164,27,20075,-73
2024-06-28 02:37:00,5.53,3.72,19.60,99.90,1088883,27,20404,-73
2024-06-28 02:37:30,5.18,3.83,19.60,99.90,1089479,27,19995,-73
2024-06-28 02:38:01,4.55,3.10,19.70,99.90,1089830,27,19998,-73
2024-06-28 02:38:32,4.60,3.55,19.60,99.90,1088893,27,19999,-73
2024-06-28 02:39:03,5.00,3.40,19.70,99.90,1082999,27,19995,-73
2024-06-28 02:39:35,4.90,3.70,19.70,99.90,1089315,27,20085,-73
2024-06-28 02:40:05,5.55,3.35,19.70,99.90,1089397,27,19998,-73
2024-06-28 02:40:36,3.60,3.30,19.60,99.90,1089347,27,20344,-73
2024-06-28 02:41:07,5.90,3.33,19.70,99.90,1088911,27,19991,-73
2024-06-28 02:41:37,8.60,3.60,19.70,99.90,1082934,27,20090,-73
2024-06-28 02:42:08,6.90,3.30,19.70,99.90,1088577,27,20004,-73
2024-06-28 02:42:38,4.57,3.20,19.70,99.90,1089187,27,19998,-72
2024-06-28 02:43:09,4.90,3.63,19.70,99.90,1082492,27,20532,-72
2024-06-28 02:43:40,4.63,3.38,19.70,99.90,1082443,27,20006,-72
2024-06-28 02:44:11,4.13,2.95,19.70,99.90,1082539,27,20496,-73
2024-06-28 02:44:42,6.50,3.53,19.70,99.90,1082180,27,20006,-72
2024-06-28 02:45:12,5.53,3.17,19.70,99.90,1083040,27,20468,-73
2024-06-28 02:45:43,4.03,3.08,19.70,99.90,1082603,27,20369,-72
2024-06-28 02:46:14,5.70,3.17,19.70,99.90,1082898,27,20012,-72
2024-06-28 02:46:44,5.53,3.30,19.70,99.90,1081931,27,20555,-72
2024-06-28 02:47:15,4.53,3.35,19.70,99.90,1082486,27,20007,-72
2024-06-28 02:47:46,5.15,3.50,19.70,99.90,1082418,27,20025,-72
2024-06-28 02:48:16,4.15,3.55,19.70,99.90,1082542,27,20002,-72
2024-06-28 02:48:47,5.80,3.00,19.70,99.90,1082551,27,20006,-72
2024-06-28 02:49:18,4.45,3.22,19.70,99.90,1089174,27,20004,-72
2024-06-28 02:49:48,3.42,3.08,19.70,99.90,1082448,27,20535,-72
2024-06-28 02:50:19,5.03,3.33,19.70,99.90,1082500,27,19991,-72
2024-06-28 02:50:49,3.33,2.85,19.70,99.90,1075364,27,20007,-72
2024-06-28 02:51:20,4.13,3.33,19.70,99.90,1075835,27,20006,-73
2024-06-28 02:51:51,4.07,3.00,19.70,99.90,1082471,27,20060,-73
2024-06-28 02:52:21,3.75,3.25,19.70,99.90,1081766,27,19999,-73
2024-06-28 02:52:52,3.75,2.97,19.70,99.90,1082697,27,20447,-72
2024-06-28 02:53:23,4.47,3.50,19.70,99.90,1083026,27,19995,-73
2024-06-28 02:53:53,4.45,3.35,19.70,99.90,1082822,27,20081,-73
2024-06-28 02:54:24,5.82,3.45,19.70,99.90,1089541,27,20075,-73
2024-06-28 02:54:54,6.00,2.90,19.70,99.90,1089229,27,20002,-73
2024-06-28 02:55:25,3.42,2.88,19.70,99.90,1089427,27,19995,-73
2024-06-28 02:55:56,3.45,2.97,19.70,99.90,1089329,27,20407,-72
2024-06-28 02:56:26,8.75,3.45,19.70,99.90,1076061,27,20032,-72
2024-06-28 02:56:57,3.97,2.83,19.70,99.90,1074577,27,20006,-73
2024-06-28 02:57:28,3.85,3.30,19.70,99.90,1075519,27,19996,-73
2024-06-28 02:57:58,7.15,4.60,19.70,99.90,1075811,27,19995,-72
2024-06-28 02:58:29,7.63,3.20,19.70,99.90,1082708,27,19995,-73
2024-06-28 02:58:59,5.30,2.90,19.70,99.90,1082415,27,19991,-73
2024-06-28 02:59:30,3.88,2.75,19.70,99.90,1082308,27,19999,-72
2024-06-28 03:00:01,3.40,2.60,19.70,99.90,1082436,27,20383,-73
2024-06-28 03:00:31,8.00,4.43,19.70,99.90,1082458,27,20030,-73
2024-06-28 03:01:02,3.33,2.75,19.70,99.90,1088984,27,20494,-73
2024-06-28 03:01:32,3.85,2.90,19.70,99.90,1082322,27,19991,-73
2024-06-28 03:02:03,3.97,3.03,19.80,99.90,1081704,27,20028,-72
2024-06-28 03:02:34,3.90,3.15,19.70,99.90,1089343,27,19994,-73
2024-06-28 03:03:05,5.38,2.83,19.80,99.90,1082580,27,19999,-73
2024-06-28 03:03:40,4.30,3.55,19.80,99.90,1089329,27,20002,-73
2024-06-28 03:04:11,4.88,3.05,19.70,99.90,1088127,27,19994,-73
2024-06-28 03:04:41,4.95,3.00,19.70,99.90,1082488,27,20402,-73
2024-06-28 03:05:12,6.40,2.78,19.70,99.90,1082791,27,20073,-72
2024-06-28 03:05:43,4.05,3.33,19.70,99.90,1082512,27,19995,-72
2024-06-28 03:06:17,7.00,3.15,19.70,99.90,1082909,27,20030,-73
2024-06-28 03:06:48,3.28,2.50,19.70,99.90,1082263,27,20007,-72
2024-06-28 03:07:18,3.15,2.72,19.70,99.90,1082470,27,20042,-72
2024-06-28 03:07:49,6.18,2.90,19.70,99.90,1082212,27,19999,-72
2024-06-28 03:08:20,3.20,2.90,19.70,99.90,1082988,27,20014,-71
2024-06-28 03:08:50,5.03,2.78,19.70,99.90,1089173,27,19998,-72
2024-06-28 03:09:21,6.10,2.72,19.70,99.90,1089168,27,20013,-72
2024-06-28 03:09:51,3.95,2.90,19.70,99.90,1082589,27,19999,-72
2024-06-28 03:10:22,4.57,2.95,19.70,99.90,1089053,27,19990,-72
2024-06-28 03:10:53,3.75,2.63,19.70,99.90,1089338,27,20082,-73
2024-06-28 03:11:23,3.45,2.40,19.70,99.90,1089290,27,20003,-72
2024-06-28 03:11:54,3.63,2.88,19.70,99.90,1089060,27,20014,-72
2024-06-28 03:12:25,3.28,2.53,19.70,99.90,1088535,27,20013,-72
2024-06-28 03:12:56,2.50,2.22,19.70,99.90,1089379,27,20367,-72
2024-06-28 03:13:26,3.70,2.78,19.70,99.90,1082151,27,20011,-73
2024-06-28 03:14:30,10.90,2.63,19.70,99.90,1084343,27,20018,-72
2024-06-28 03:15:00,3.30,2.65,19.70,99.90,1087532,27,20491,-72
2024-06-28 03:15:31,2.70,2.30,19.70,99.90,1081273,27,20054,-72
2024-06-28 03:16:02,4.38,2.78,19.70,99.90,1082053,27,20080,-72
2024-06-28 03:16:37,2.83,2.58,19.70,99.90,1082335,27,20370,-72
2024-06-28 03:17:08,3.10,2.45,19.70,99.90,1083656,27,20003,-72
2024-06-28 03:17:41,6.40,3.30,19.70,99.90,1089749,27,19998,-72
2024-06-28 03:18:11,4.85,2.30,19.70,99.90,1089692,27,19998,-72
2024-06-28 03:18:43,2.83,2.35,19.70,99.90,1089774,27,19998,-72
2024-06-28 03:19:17,3.60,2.88,19.70,99.90,1089209,27,20482,-72
2024-06-28 03:19:48,4.47,2.65,19.70,99.90,1089221,27,20002,-73
2024-06-28 03:20:19,2.67,2.38,19.70,99.90,1092629,27,20073,-72
2024-06-28 03:20:49,3.58,2.95,19.70,99.90,1095436,27,20468,-72
2024-06-28 03:21:20,4.22,2.70,19.70,99.90,1089416,27,19998,-72
2024-06-28 03:21:51,2.72,2.30,19.70,99.90,1089305,27,20458,-72
2024-06-28 03:22:24,4.40,2.67,19.70,99.90,1088318,27,20132,-72
2024-06-28 03:22:56,5.40,2.90,19.70,99.90,1090057,27,20027,-72
2024-06-28 03:23:26,3.70,2.63,19.70,99.90,1096325,27,20001,-72
2024-06-28 03:23:57,3.00,2.50,19.70,99.90,1089135,27,20522,-71
2024-06-28 03:24:28,2.97,2.70,19.70,99.90,1089225,27,20042,-72
2024-06-28 03:24:59,2.60,2.33,19.70,99.90,1089307,27,20003,-73
2024-06-28 03:25:29,5.50,2.95,19.70,99.90,1089238,27,20002,-71
2024-06-28 03:26:06,3.53,2.40,19.70,99.90,1089210,27,20466,-73
2024-06-28 03:26:43,4.45,3.47,19.70,99.90,1089185,27,20516,-72
2024-06-28 03:27:14,3.97,2.78,19.70,99.90,1089372,27,20398,-72
2024-06-28 03:27:44,3.78,3.03,19.70,99.90,1092431,27,20002,-72
2024-06-28 03:28:15,3.45,2.85,19.70,99.90,1094593,27,20038,-72
2024-06-28 03:28:45,3.35,3.03,19.70,99.90,1089607,27,20011,-72
2024-06-28 03:29:16,5.25,2.78,19.60,99.90,1089233,27,20338,-73
2024-06-28 03:29:48,3.47,2.88,19.60,99.90,1089406,27,20066,-72
2024-06-28 03:30:20,5.63,2.85,19.60,99.90,1082162,27,20030,-72
2024-06-28 03:30:50,3.53,2.65,19.60,99.90,1083208,27,20023,-72
2024-06-28 03:31:21,3.88,3.03,19.60,99.90,1089414,27,19998,-72
2024-06-28 03:31:52,3.75,2.47,19.50,99.90,1089349,27,19998,-71
2024-06-28 03:32:22,6.22,2.88,19.50,99.90,1088686,27,20323,-72
2024-06-28 03:32:54,3.20,2.72,19.50,99.90,1089683,27,20457,-72
2024-06-28 03:33:24,3.83,2.78,19.50,99.90,1089730,27,20009,-72
2024-06-28 03:33:55,5.50,3.10,19.50,99.90,1089734,27,20009,-72
2024-06-28 03:34:26,3.95,3.20,19.50,99.90,1089510,27,20031,-72
2024-06-28 03:34:57,3.97,2.72,19.50,99.90,1089656,27,20030,-72
2024-06-28 03:35:28,3.20,2.85,19.40,99.90,1096222,27,20011,-72
2024-06-28 03:35:58,4.75,3.25,19.40,99.90,1096236,27,20032,-72
2024-06-28 03:36:29,4.68,2.85,19.40,99.90,1096190,27,20034,-73
2024-06-28 03:36:59,5.93,2.70,19.40,99.90,1096001,27,20052,-71
2024-06-28 03:37:30,3.70,2.67,19.40,99.90,1096497,27,19993,-71
2024-06-28 03:38:01,3.92,3.17,19.40,99.90,1096204,27,20009,-72
2024-06-28 03:38:31,4.93,2.70,19.40,99.90,1089480,27,20002,-72
2024-06-28 03:39:02,4.47,2.50,19.40,99.90,1096147,27,20009,-72
2024-06-28 03:39:32,4.82,2.60,19.40,99.90,1096316,27,20063,-72
2024-06-28 03:40:04,4.13,2.50,19.40,99.90,1089213,27,20009,-71
2024-06-28 03:40:35,3.65,2.97,19.40,99.90,1089345,27,20482,-72
2024-06-28 03:41:06,6.07,2.80,19.40,99.90,1089203,27,20045,-72
2024-06-28 03:41:40,4.70,2.95,19.40,99.90,1089891,27,20009,-73
2024-06-28 03:42:10,2.60,2.38,19.40,99.90,1088389,27,20520,-72
2024-06-28 03:42:41,3.20,2.53,19.40,99.90,1089236,27,20013,-72
2024-06-28 03:43:12,5.25,2.97,19.40,99.90,1088086,27,20046,-71
2024-06-28 03:43:42,5.93,2.80,19.40,99.90,1082224,27,19995,-73
2024-06-28 03:44:13,4.28,3.05,19.40,99.90,1082335,27,20066,-72
2024-06-28 03:44:44,3.78,2.78,19.40,99.90,1075769,27,20375,-72
2024-06-28 03:45:15,7.38,3.13,19.40,99.90,1089131,27,20034,-72
2024-06-28 03:45:46,3.58,2.80,19.50,99.90,1082224,27,20368,-72
2024-06-28 03:46:17,3.60,2.75,19.40,99.90,1082559,27,20035,-72
2024-06-28 03:46:49,5.30,2.80,19.50,99.90,1082342,27,20386,-72
2024-06-28 03:47:19,4.07,2.30,19.40,99.90,1082839,27,20387,-71
2024-06-28 03:47:50,4.63,2.97,19.40,99.90,1089331,27,20047,-71
2024-06-28 03:48:21,6.15,3.17,19.40,99.90,1090122,27,20009,-72
2024-06-28 03:48:54,6.28,2.90,19.40,99.90,1096283,27,19998,-72
2024-06-28 03:49:25,5.40,2.67,19.40,99.90,1096060,27,20081,-72
2024-06-28 03:49:55,4.47,3.03,19.40,99.90,1095420,27,20009,-72
2024-06-28 03:50:26,6.10,3.45,19.40,99.90,1089571,27,20042,-72
2024-06-28 03:50:56,6.43,3.00,19.40,99.90,1089718,27,20069,-72
2024-06-28 03:51:27,4.75,3.13,19.40,99.90,1089495,27,20006,-72
2024-06-28 03:51:58,3.97,2.90,19.40,99.90,1088816,27,20002,-72
2024-06-28 03:52:29,3.95,2.90,19.40,99.90,1088011,27,20038,-72
2024-06-28 03:53:00,5.63,2.95,19.40,99.90,1089245,27,20405,-72
2024-06-28 03:53:30,4.15,3.05,19.40,99.90,1088931,27,20030,-73
2024-06-28 03:54:01,6.22,3.42,19.40,99.90,1089277,27,20067,-72
2024-06-28 03:54:32,3.70,3.17,19.40,99.90,1096166,27,20392,-74
2024-06-28 03:55:02,4.15,3.38,19.50,99.90,1096345,27,19998,-72
2024-06-28 03:55:33,5.72,2.83,19.40,99.90,1096013,27,20333,-72
2024-06-28 03:56:04,4.20,2.75,19.40,99.90,1088882,27,19998,-72
2024-06-28 03:56:35,3.88,3.08,19.50,99.90,1082327,27,20343,-72
2024-06-28 03:57:05,4.03,3.17,19.40,99.90,1082313,27,20463,-72
2024-06-28 03:57:37,4.00,3.05,19.40,99.90,1089109,27,19995,-72
2024-06-28 03:58:07,3.40,3.03,19.40,99.90,1096256,27,19997,-72
2024-06-28 03:58:38,3.50,2.97,19.40,99.90,1096237,27,20029,-72
2024-06-28 03:59:09,5.20,3.15,19.40,99.90,1095985,27,20493,-72
2024-06-28 03:59:39,4.15,3.20,19.40,99.90,1089442,27,20006,-72
2024-06-28 04:00:10,7.63,4.00,19.40,99.90,1096277,27,20478,-72
2024-06-28 04:00:41,5.20,3.20,19.40,99.90,1096306,27,19997,-72
2024-06-28 04:01:12,5.07,4.00,19.40,99.90,1096289,27,19994,-72
2024-06-28 04:01:42,3.75,3.10,19.40,99.90,1095952,27,19990,-72
2024-06-28 04:02:13,3.47,2.92,19.30,99.90,1095476,27,20001,-72
2024-06-28 04:02:43,6.97,3.17,19.30,99.90,1096058,27,19993,-72
2024-06-28 04:03:15,3.47,3.10,19.30,99.90,1089583,27,20074,-72
2024-06-28 04:03:46,4.60,3.38,19.30,99.90,1088827,27,20457,-73
2024-06-28 04:04:17,4.55,3.58,19.30,99.90,1089256,27,20006,-73
2024-06-28 04:04:47,4.15,3.40,19.30,99.90,1089098,27,20046,-72
2024-06-28 04:05:18,4.15,3.38,19.30,99.90,1089374,27,20094,-72
2024-06-28 04:05:48,5.20,3.30,19.30,99.90,1087679,27,19994,-74
2024-06-28 04:06:19,6.57,3.70,19.30,99.90,1086866,27,20651,-72
2024-06-28 04:06:51,4.88,3.80,19.30,99.90,1081348,27,20047,-72
2024-06-28 04:07:21,3.90,3.13,19.30,99.90,1082128,27,19999,-72
2024-06-28 04:07:52,6.35,3.10,19.30,99.90,1087724,27,20005,-72
2024-06-28 04:08:22,4.90,3.38,19.30,99.90,1082864,27,19999,-72
2024-06-28 04:08:53,3.75,3.17,19.30,99.90,1088951,27,20364,-72
2024-06-28 04:09:24,6.15,4.00,19.40,99.90,1089733,27,20376,-72
2024-06-28 04:09:54,4.63,3.78,19.30,99.90,1082311,27,20498,-72
2024-06-28 04:10:25,3.35,2.97,19.30,99.90,1083078,27,20008,-72
2024-06-28 04:10:55,4.80,3.53,19.30,99.90,1075144,27,20011,-72
2024-06-28 04:11:32,5.95,3.63,19.30,99.90,1070085,27,20008,-72
2024-06-28 04:12:03,4.40,3.35,19.30,99.90,1071962,27,20068,-74
2024-06-28 04:12:33,5.53,3.88,19.30,99.90,1082107,27,20069,-72
2024-06-28 04:13:04,4.38,3.30,19.30,99.90,1070099,27,20120,-73
2024-06-28 04:13:35,5.60,3.30,19.30,99.90,1078533,27,20424,-72
2024-06-28 04:14:05,4.28,3.22,19.20,99.90,1075710,27,20071,-72
2024-06-28 04:14:36,4.85,4.07,19.20,99.90,1080102,27,20000,-72
2024-06-28 04:15:07,5.72,3.85,19.20,99.90,1089676,27,20010,-72
2024-06-28 04:15:38,5.45,3.40,19.20,99.90,1088393,27,20014,-72
2024-06-28 04:16:08,7.40,3.17,19.20,99.90,1075634,27,19995,-72
2024-06-28 04:16:39,5.65,3.40,19.20,99.90,1084243,27,20050,-72
2024-06-28 04:17:10,5.03,3.90,19.20,99.90,1082793,27,20073,-72
2024-06-28 04:17:40,6.93,3.83,19.20,99.90,1094008,27,19994,-72
2024-06-28 04:18:11,3.97,3.28,19.30,99.90,1096246,27,19997,-75
2024-06-28 04:18:41,6.28,3.58,19.30,99.90,1089417,27,20016,-73
2024-06-28 04:19:12,3.42,2.67,19.30,99.90,1089635,27,20398,-72
2024-06-28 04:19:43,5.20,3.08,19.30,99.90,1094965,27,20001,-72
2024-06-28 04:20:13,3.92,2.97,19.30,99.90,1082704,27,19998,-73
2024-06-28 04:20:44,4.53,2.92,19.30,99.90,1088308,27,20006,-72
2024-06-28 04:21:19,3.88,3.20,19.30,99.90,1082676,27,19999,-73
2024-06-28 04:21:50,3.40,2.78,19.30,99.90,1083879,27,19999,-72
2024-06-28 04:22:21,4.75,3.20,19.30,99.90,1088450,26,19998,-73
2024-06-28 04:22:51,4.07,3.15,19.40,99.90,1094743,27,20013,-73
2024-06-28 04:23:22,3.65,3.22,19.40,99.90,1082744,27,20065,-73
2024-06-28 04:23:52,3.78,3.10,19.40,99.90,1089658,27,20348,-72
2024-06-28 04:24:23,6.95,3.35,19.40,99.90,1094067,27,20531,-73
2024-06-28 04:24:54,5.35,3.05,19.40,99.90,1089403,27,19994,-72
2024-06-28 04:25:24,3.75,2.90,19.40,99.90,1083260,27,19995,-72
2024-06-28 04:25:55,3.47,2.70,19.40,99.90,1075749,27,20042,-74
2024-06-28 04:26:27,3.75,2.80,19.40,99.90,1078796,27,19996,-73
2024-06-28 04:26:57,6.45,3.00,19.40,99.90,1082591,27,20428,-72
2024-06-28 04:27:28,4.07,2.92,19.40,99.90,1084896,27,20003,-72
2024-06-28 04:27:59,4.75,2.95,19.40,99.90,1082722,27,20007,-72
2024-06-28 04:28:30,4.40,2.97,19.40,99.90,1085041,27,19995,-72
2024-06-28 04:29:00,4.68,3.80,19.40,99.90,1082402,27,19995,-72
2024-06-28 04:29:31,3.78,3.00,19.40,99.90,1085650,27,19999,-72
2024-06-28 04:30:01,4.85,3.97,19.40,99.90,1082621,27,20336,-73
2024-06-28 04:30:32,9.25,3.53,19.40,99.90,1089296,27,20039,-72
2024-06-28 04:31:03,4.38,3.05,19.40,99.90,1089246,27,20682,-72
2024-06-28 04:31:33,7.22,3.45,19.40,99.90,1089570,27,20050,-72
2024-06-28 04:32:04,4.60,3.70,19.40,99.90,1088676,27,20035,-72
2024-06-28 04:32:36,4.68,3.15,19.40,99.90,1089168,27,20006,-74
2024-06-28 04:33:07,4.97,2.95,19.40,99.90,1082451,27,20468,-72
2024-06-28 04:33:37,5.63,3.10,19.40,99.90,1089577,27,19998,-73
2024-06-28 04:34:08,6.93,2.78,19.40,99.90,1082479,27,20049,-72
2024-06-28 04:34:39,4.30,3.60,19.40,99.90,1087163,27,20002,-72
2024-06-28 04:35:09,5.25,3.30,19.40,99.90,1089274,27,20031,-73
2024-06-28 04:35:48,7.53,4.07,19.40,99.90,1082352,27,19999,-74
2024-06-28 04:36:18,4.93,3.30,19.40,99.90,1082289,27,20008,-72
2024-06-28 04:36:49,3.97,3.20,19.40,99.90,1082695,27,20435,-74
2024-06-28 04:37:20,4.30,3.30,19.40,99.90,1079492,27,20464,-72
2024-06-28 04:37:51,4.53,3.53,19.40,99.90,1084723,27,20003,-72
2024-06-28 04:38:21,7.82,2.97,19.40,99.90,1083602,27,20026,-73
2024-06-28 04:38:52,4.00,3.10,19.40,99.90,1085115,27,20028,-71
2024-06-28 04:39:22,5.20,3.40,19.40,99.90,1083559,27,20011,-71
2024-06-28 04:39:53,5.18,3.45,19.40,99.90,1085230,27,20584,-74
2024-06-28 04:40:25,3.90,3.08,19.40,99.90,1084030,27,20105,-72
2024-06-28 04:40:55,3.78,3.25,19.30,99.90,1085090,27,20014,-72
2024-06-28 04:41:26,3.67,3.00,19.30,99.90,1085560,27,20013,-71
2024-06-28 04:41:57,3.88,3.30,19.30,99.90,1084335,27,20014,-75
2024-06-28 04:42:28,4.07,3.13,19.30,99.90,1084833,27,20014,-73
2024-06-28 04:42:59,5.85,3.22,19.30,99.90,1085285,27,20025,-71
2024-06-28 04:43:29,7.55,3.08,19.30,99.90,1084606,27,20376,-72
2024-06-28 04:44:00,3.30,2.70,19.30,99.90,1085165,27,22070,-72
2024-06-28 04:44:31,5.68,3.00,19.30,99.90,1085328,27,19999,-71
2024-06-28 04:45:02,3.40,2.90,19.30,99.90,1085293,27,20536,-72
2024-06-28 04:45:32,4.22,3.08,19.30,99.90,1092201,27,20514,-71
2024-06-28 04:46:03,3.63,2.75,19.30,99.90,1092236,26,20002,-72
2024-06-28 04:46:34,3.10,2.80,19.30,99.90,1092635,27,20417,-72
2024-06-28 04:47:05,5.35,3.40,19.30,99.90,1085838,27,20448,-72
2024-06-28 04:47:35,4.00,3.03,19.30,99.90,1093121,27,20499,-71
2024-06-28 04:48:06,4.28,3.17,19.30,99.90,1092731,27,19993,-71
2024-06-28 04:48:37,5.43,3.25,19.30,99.90,1089693,27,19994,-72
2024-06-28 04:49:08,6.00,3.20,19.40,99.90,1089255,27,20073,-72
2024-06-28 04:49:39,5.32,3.17,19.40,99.90,1083309,27,19999,-72
2024-06-28 04:50:10,4.68,3.28,19.40,99.90,1089470,27,19998,-72
2024-06-28 04:50:40,4.97,3.30,19.40,99.90,1090615,27,20323,-71
2024-06-28 04:51:11,4.50,3.17,19.40,99.90,1089692,27,20042,-71
2024-06-28 04:51:42,8.18,3.20,19.40,99.90,1087364,27,20010,-71
2024-06-28 04:52:12,4.93,3.47,19.40,99.90,1088427,27,19994,-68
2024-06-28 04:52:51,5.32,3.50,19.40,99.90,1089243,27,20350,-71
2024-06-28 04:53:22,4.38,2.78,19.40,99.90,1091077,26,20021,-69
2024-06-28 04:53:53,4.65,3.40,19.40,99.90,1089045,27,20017,-70
2024-06-28 04:54:24,4.57,3.47,19.40,99.90,1087849,27,20003,-71
2024-06-28 04:54:55,5.53,3.47,19.40,99.90,1084792,27,20039,-71
2024-06-28 04:55:26,6.03,3.58,19.40,99.90,1084239,27,20018,-71
2024-06-28 04:55:56,3.78,3.30,19.40,99.90,1084515,27,20011,-71
2024-06-28 04:56:27,5.38,3.55,19.40,99.90,1084669,27,20011,-71
2024-06-28 04:56:58,4.53,2.92,19.50,99.90,1089825,27,20002,-71
2024-06-28 04:57:28,4.50,3.45,19.40,99.90,1091546,27,20080,-71
2024-06-28 04:57:59,4.05,3.35,19.40,99.90,1087054,27,20450,-71
2024-06-28 04:58:30,4.72,3.15,19.40,99.90,1086993,27,20025,-71
2024-06-28 04:59:00,5.53,3.30,19.40,99.90,1085332,27,20021,-71
2024-06-28 04:59:31,8.45,3.42,19.40,99.90,1085505,27,20105,-71
2024-06-28 05:00:02,4.03,2.80,19.40,99.90,1085247,27,20014,-72
2024-06-28 05:00:33,3.35,2.83,19.40,99.90,1085745,27,20046,-72
2024-06-28 05:01:04,4.55,3.33,19.40,99.90,1083210,27,19999,-72
2024-06-28 05:01:34,3.80,2.83,19.40,99.90,1086589,27,20077,-72
2024-06-28 05:02:05,3.78,2.58,19.40,99.90,1089098,27,20097,-72
2024-06-28 05:02:36,5.28,3.08,19.40,99.90,1090028,27,20385,-72
2024-06-28 05:03:06,2.75,2.33,19.40,99.90,1090150,27,20035,-71
2024-06-28 05:03:37,4.65,3.08,19.40,99.90,1090056,27,20003,-72
2024-06-28 05:04:10,4.15,2.78,19.40,99.90,1096398,27,20354,-72
2024-06-28 05:04:40,3.65,2.60,19.40,99.90,1096737,27,20470,-72
2024-06-28 05:05:11,3.35,2.78,19.40,99.90,1096809,27,20030,-72
2024-06-28 05:05:42,3.58,2.97,19.40,99.90,1101034,26,20353,-72
2024-06-28 05:06:13,3.80,2.88,19.40,99.90,1103731,26,20008,-71
2024-06-28 05:06:43,4.35,3.00,19.40,99.90,1103346,26,20008,-72
2024-06-28 05:07:14,8.70,2.72,19.40,99.90,1103815,26,20001,-72
2024-06-28 05:07:45,5.07,2.72,19.40,99.90,1096806,27,20071,-72
2024-06-28 05:08:15,5.15,2.70,19.40,99.90,1096617,27,20005,-72
2024-06-28 05:08:46,3.13,2.83,19.50,99.90,1096553,27,20020,-72
2024-06-28 05:09:17,5.18,3.03,19.40,99.90,1089671,27,20006,-72
2024-06-28 05:09:48,4.22,3.00,19.40,99.90,1090154,27,20072,-72
2024-06-28 05:10:19,3.40,2.97,19.50,99.90,1089880,27,19998,-72
2024-06-28 05:10:49,9.32,3.60,19.50,99.90,1096645,27,19998,-71
2024-06-28 05:11:20,5.10,3.42,19.50,99.90,1103162,26,20062,-72
2024-06-28 05:11:50,6.25,3.45,19.60,99.90,1096043,27,20059,-72
2024-06-28 05:12:21,4.03,2.97,19.60,99.90,1088753,27,20001,-72
2024-06-28 05:12:52,6.50,2.70,19.60,99.90,1089499,27,20002,-72
2024-06-28 05:13:23,3.75,2.58,19.60,99.90,1082970,27,20035,-71
2024-06-28 05:13:56,4.35,3.35,19.60,99.90,1083202,27,20050,-72
2024-06-28 05:14:27,4.47,2.90,19.60,99.90,1081655,27,20051,-71
2024-06-28 05:14:57,3.60,2.85,19.60,99.90,1082705,27,20002,-71
2024-06-28 05:15:28,3.40,2.78,19.60,99.90,1083414,27,19999,-71
2024-06-28 05:15:59,4.43,2.80,19.70,99.90,1089711,27,19994,-71
2024-06-28 05:16:29,6.07,2.47,19.70,99.90,1090044,27,20000,-71
2024-06-28 05:17:00,3.20,2.60,19.70,99.90,1090252,27,20062,-72
2024-06-28 05:17:31,4.55,2.30,19.70,99.90,1090191,27,20012,-71
2024-06-28 05:18:01,3.00,2.55,19.70,99.90,1090155,27,20505,-71
2024-06-28 05:18:32,3.80,2.70,19.70,99.90,1089881,27,20331,-71
2024-06-28 05:19:03,3.40,2.00,19.70,99.90,1095236,27,20001,-71
2024-06-28 05:19:33,3.42,2.30,19.70,99.90,1096696,27,20457,-71
2024-06-28 05:20:05,3.72,2.25,19.70,99.90,1103127,26,20001,-71
2024-06-28 05:20:35,3.10,2.40,19.70,99.90,1103673,26,20047,-71
2024-06-28 05:21:06,6.15,2.58,19.70,99.90,1099940,26,20070,-71
2024-06-28 05:21:39,4.18,2.45,19.70,99.90,1096436,27,20016,-71
2024-06-28 05:22:14,2.50,2.03,19.70,99.90,1089287,27,20073,-71
2024-06-28 05:22:45,3.50,2.20,19.70,99.90,1096677,27,20021,-71
2024-06-28 05:23:16,2.47,2.25,19.80,99.90,1096589,27,20002,-71
2024-06-28 05:23:46,3.53,2.70,19.70,99.90,1095726,26,20008,-72
2024-06-28 05:24:18,3.63,2.10,19.80,99.90,1093968,26,20518,-71
2024-06-28 05:24:48,2.58,2.33,19.80,99.90,1089548,27,19999,-71
2024-06-28 05:25:19,3.63,2.45,19.80,99.90,1092398,27,20002,-71
2024-06-28 05:25:50,3.25,2.25,19.80,99.90,1089999,27,21329,-71
2024-06-28 05:26:22,4.38,2.42,19.80,99.90,1088440,27,20065,-72
2024-06-28 05:26:52,3.15,2.70,19.80,99.90,1083068,27,20066,-72
2024-06-28 05:27:23,2.58,2.10,19.90,99.90,1082942,27,20410,-71
2024-06-28 05:27:53,2.90,2.28,19.90,99.90,1089977,27,20064,-71
2024-06-28 05:28:24,3.75,2.47,19.90,99.90,1094124,27,19997,-71
2024-06-28 05:28:55,3.55,2.65,19.90,99.90,1089630,27,19994,-72
2024-06-28 05:29:25,3.17,2.20,19.90,99.90,1089551,27,20002,-72
2024-06-28 05:29:56,2.20,2.00,19.90,99.90,1089906,27,20068,-71
2024-06-28 05:30:27,3.85,2.03,19.90,99.90,1089685,27,20002,-72
2024-06-28 05:30:57,4.28,1.60,19.90,99.90,1089906,27,20004,-71
2024-06-28 05:31:28,3.50,2.47,19.90,99.90,1089499,27,19998,-71
2024-06-28 05:31:59,3.88,2.33,19.90,99.90,1088800,27,19998,-71
2024-06-28 05:32:29,3.47,2.42,19.90,99.90,1091572,27,20006,-71
2024-06-28 05:33:00,2.85,2.40,19.90,99.90,1096744,27,20009,-71
2024-06-28 05:33:30,2.97,2.03,20.00,99.90,1094356,27,20504,-72
2024-06-28 05:34:01,4.18,2.55,19.90,99.90,1085392,27,20010,-71
2024-06-28 05:34:33,2.35,1.95,19.90,99.90,1085021,27,20003,-71
2024-06-28 05:35:04,2.72,2.00,19.90,99.90,1089325,27,20345,-71
2024-06-28 05:35:35,2.72,1.80,19.90,99.90,1088965,27,20467,-71
2024-06-28 05:36:12,3.42,2.10,19.90,99.90,1089443,27,19995,-72
2024-06-28 05:36:43,3.10,2.13,19.90,99.90,1091323,27,20013,-72
2024-06-28 05:37:14,2.60,2.17,19.90,99.90,1094788,27,20004,-71
2024-06-28 05:37:44,2.42,2.03,19.90,99.90,1089274,27,20470,-72
2024-06-28 05:38:15,3.63,2.42,19.90,99.90,1089516,27,20095,-71
2024-06-28 05:38:46,2.47,2.00,19.90,99.90,1089718,27,20370,-71
2024-06-28 05:39:17,2.72,1.90,19.90,99.90,1089837,27,20433,-71
2024-06-28 05:39:47,2.20,1.95,19.90,99.90,1089412,27,20475,-71
2024-06-28 05:40:18,2.78,2.10,19.90,99.90,1089105,27,20007,-72
2024-06-28 05:40:49,2.45,2.08,19.90,99.90,1089171,27,20010,-72
2024-06-28 05:41:19,3.47,2.20,19.90,99.90,1093351,27,20001,-71
2024-06-28 05:41:50,4.85,2.10,19.90,99.90,1089736,27,20210,-72
2024-06-28 05:42:21,3.17,2.33,19.90,99.90,1095338,27,19994,-72
2024-06-28 05:42:51,2.03,1.83,19.90,99.90,1096326,27,20001,-69
2024-06-28 05:43:22,2.97,2.70,19.90,99.90,1089347,27,20087,-72
2024-06-28 05:43:53,3.08,2.17,19.90,99.90,1082276,27,20007,-71
2024-06-28 05:44:24,6.18,2.60,19.90,99.90,1082639,27,20030,-71
2024-06-28 05:44:54,4.07,2.50,19.90,99.90,1089380,27,20067,-71
2024-06-28 05:45:25,4.72,2.42,19.90,99.90,1089410,27,19994,-71
2024-06-28 05:45:56,3.40,2.78,19.90,99.90,1089503,27,19998,-71
2024-06-28 05:46:27,4.78,2.55,19.90,99.90,1089657,27,20337,-71
2024-06-28 05:46:57,4.88,2.50,19.90,99.90,1089354,27,20017,-72
2024-06-28 05:47:28,5.45,2.30,19.90,99.90,1088362,27,20374,-72
2024-06-28 05:47:59,3.67,2.63,19.90,99.90,1082021,27,19998,-72
2024-06-28 05:48:29,2.60,2.08,19.90,99.90,1082379,27,20118,-72
2024-06-28 05:49:00,6.78,2.30,19.90,99.90,1089269,27,20072,-71
2024-06-28 05:49:32,8.05,2.70,19.90,99.90,1089339,27,19998,-71
2024-06-28 05:50:02,3.03,2.55,19.90,99.90,1089786,27,20584,-71
2024-06-28 05:50:33,2.92,2.60,19.90,99.90,1089767,27,20006,-71
2024-06-28 05:51:04,2.38,1.85,20.00,99.90,1089857,27,20006,-72
2024-06-28 05:51:35,2.58,2.10,20.00,99.90,1089643,27,20007,-72
2024-06-28 05:52:06,2.70,2.10,20.00,99.90,1088257,27,19994,-71
2024-06-28 05:52:37,2.60,1.85,20.00,99.90,1089443,27,20006,-72
2024-06-28 05:53:08,3.67,1.98,20.00,99.90,1089357,27,19998,-71
2024-06-28 05:53:39,2.85,1.70,20.00,99.90,1089183,27,20005,-72
2024-06-28 05:54:10,2.75,2.03,20.00,99.90,1089627,27,20006,-72
2024-06-28 05:54:40,2.85,2.10,20.00,99.90,1089611,27,20017,-72
2024-06-28 05:55:11,2.40,1.90,20.00,99.90,1089649,27,20065,-71
2024-06-28 05:55:42,2.60,2.00,20.00,99.90,1089048,27,20068,-72
2024-06-28 05:56:12,3.85,2.30,20.00,99.90,1090041,27,20002,-72
2024-06-28 05:56:43,2.95,2.15,20.00,99.90,1089607,27,20030,-72
2024-06-28 05:57:14,3.45,2.13,20.10,99.90,1089231,27,19999,-72
2024-06-28 05:57:45,2.20,1.88,20.10,99.90,1089585,27,20120,-71
2024-06-28 05:58:16,1.70,1.60,20.10,99.90,1094887,27,19998,-71
2024-06-28 05:58:48,2.58,2.08,20.10,99.90,1091311,27,20438,-71
2024-06-28 05:59:19,2.58,1.75,20.10,99.90,1089988,27,20001,-71
2024-06-28 05:59:50,2.20,1.60,20.10,99.90,1089711,27,19998,-71
2024-06-28 06:00:20,5.00,1.92,20.10,99.90,1089717,27,19994,-71
2024-06-28 06:00:51,2.38,2.03,20.10,99.90,1089021,27,20026,-72
2024-06-28 06:01:22,3.03,1.65,20.10,99.90,1089530,27,20042,-71
2024-06-28 06:01:52,1.88,1.60,20.20,99.90,1089413,27,20031,-71
2024-06-28 06:02:23,2.45,1.85,20.20,99.90,1088566,27,20009,-72
2024-06-28 06:02:54,2.10,1.90,20.20,99.90,1089848,27,19998,-71
2024-06-28 06:03:24,2.22,1.58,20.20,99.90,1087657,27,19998,-72
2024-06-28 06:03:56,2.35,1.77,20.20,99.90,1089921,27,20068,-71
2024-06-28 06:04:26,3.58,1.75,20.30,99.90,1089603,27,19998,-71
2024-06-28 06:04:57,3.78,2.05,20.30,99.90,1089693,27,19998,-71
2024-06-28 06:05:28,2.63,1.92,20.30,99.90,1089686,27,20042,-71
2024-06-28 06:05:58,1.73,1.38,20.30,99.90,1089869,27,20035,-71
2024-06-28 06:06:29,1.73,1.48,20.30,99.90,1089707,27,20002,-71
2024-06-28 06:06:59,2.28,1.70,20.40,99.90,1088637,27,20009,-71
2024-06-28 06:07:30,3.08,1.77,20.40,99.90,1089743,27,20006,-71
2024-06-28 06:08:01,1.90,1.70,20.40,99.90,1089934,27,20030,-71
2024-06-28 06:08:32,3.92,2.05,20.40,99.90,1088709,27,20331,-72
2024-06-28 06:09:03,1.33,1.23,20.40,99.90,1088987,27,19994,-71
2024-06-28 06:09:34,2.85,1.70,20.40,99.90,1089746,27,20446,-71
2024-06-28 06:10:05,2.42,1.45,20.40,99.90,1089368,26,20364,-72
2024-06-28 06:10:35,1.83,1.50,20.50,99.90,1089482,27,20438,-71
2024-06-28 06:11:12,5.25,1.45,20.50,99.90,1089184,26,19998,-71
2024-06-28 06:11:42,1.85,1.58,20.50,99.90,1088881,27,20002,-71
2024-06-28 06:12:13,2.20,1.75,20.50,99.90,1087651,27,20006,-72
2024-06-28 06:12:44,2.33,1.88,20.50,99.90,1088376,27,20020,-71
2024-06-28 06:13:15,2.00,1.80,20.60,99.90,1081644,27,20004,-71
2024-06-28 06:13:46,2.10,1.85,20.50,99.90,1088508,27,20434,-71
2024-06-28 06:14:16,1.83,1.52,20.60,99.90,1088274,27,20378,-71
2024-06-28 06:14:47,2.10,1.63,20.60,99.90,1081530,27,19995,-71
2024-06-28 06:15:18,5.88,1.90,20.60,99.90,1088375,27,20045,-71
2024-06-28 06:15:48,1.73,1.45,20.60,99.90,1088316,27,20018,-71
2024-06-28 06:16:20,4.47,1.85,20.60,99.90,1088418,27,19998,-71
2024-06-28 06:16:50,2.03,1.52,20.60,99.90,1087883,27,20470,-71
2024-06-28 06:17:21,2.75,1.73,20.60,99.90,1088778,27,19995,-71
2024-06-28 06:17:51,4.88,1.73,20.60,99.90,1088111,27,20018,-71
2024-06-28 06:18:22,2.75,1.40,20.60,99.90,1088877,27,20465,-72
2024-06-28 06:18:56,1.95,1.52,20.60,99.90,1089441,27,20013,-71
2024-06-28 06:19:26,1.73,1.50,20.60,99.90,1088637,27,20447,-71
2024-06-28 06:19:57,2.47,1.83,20.60,99.90,1088940,27,20078,-71
2024-06-28 06:20:28,2.97,1.73,20.60,99.90,1088616,27,20022,-72
2024-06-28 06:20:59,2.83,1.70,20.60,99.90,1089456,27,20268,-71
2024-06-28 06:21:29,1.50,1.40,20.60,99.90,1089579,27,20013,-72
2024-06-28 06:22:00,2.13,1.50,20.60,99.90,1089084,27,20044,-72
2024-06-28 06:22:31,1.95,1.50,20.70,99.90,1089498,27,20013,-71
2024-06-28 06:23:01,4.03,1.40,20.60,99.90,1089973,27,20038,-71
2024-06-28 06:23:32,2.00,1.70,20.70,99.90,1089482,27,20002,-72
2024-06-28 06:24:03,1.95,1.60,20.60,99.90,1089994,27,19998,-72
2024-06-28 06:24:34,1.85,1.50,20.60,99.90,1089537,27,20002,-71
2024-06-28 06:25:05,1.90,1.60,20.70,99.90,1089931,27,20005,-71
2024-06-28 06:25:35,2.08,1.60,20.70,99.90,1089315,27,20466,-72
2024-06-28 06:26:06,1.42,1.33,20.70,99.90,1089844,27,19998,-72
2024-06-28 06:26:39,3.88,1.80,20.70,99.90,1089755,27,20087,-72
2024-06-28 06:27:09,3.53,1.63,20.70,99.90,1089960,27,20077,-72
2024-06-28 06:27:40,3.70,1.35,20.70,99.90,1089521,27,20395,-71
2024-06-28 06:28:11,2.35,1.65,20.80,99.90,1089293,27,19998,-72
2024-06-28 06:28:41,1.75,1.65,20.80,99.90,1089328,27,20121,-72
2024-06-28 06:29:12,3.83,2.45,20.80,99.90,1089503,27,20002,-71
2024-06-28 06:29:43,9.65,4.22,20.80,99.90,1089156,27,20006,-71
2024-06-28 06:30:15,5.05,3.83,20.80,99.90,1089744,27,20006,-71
2024-06-28 06:30:45,4.53,2.20,20.80,99.90,1089827,27,20032,-72
2024-06-28 06:31:16,5.53,3.15,20.80,99.90,1089868,27,20013,-73
2024-06-28 06:31:47,3.38,2.25,20.90,99.90,1088530,27,20003,-71
2024-06-28 06:32:17,2.95,1.98,20.90,99.90,1088817,27,20434,-70
2024-06-28 06:32:48,2.35,1.85,20.90,99.90,1089629,27,20006,-71
2024-06-28 06:33:19,3.03,1.45,20.90,99.90,1089915,27,20003,-70
2024-06-28 06:33:49,1.65,1.40,20.90,99.90,1089517,27,19998,-71
2024-06-28 06:34:20,2.28,1.58,21.00,99.90,1089920,27,20009,-71
2024-06-28 06:34:51,2.35,1.38,21.00,99.90,1089652,27,20407,-71
2024-06-28 06:35:21,2.88,1.58,21.00,99.90,1089245,27,19998,-71
2024-06-28 06:35:52,2.33,1.70,21.00,99.90,1088232,27,20002,-71
2024-06-28 06:36:23,4.80,2.47,21.00,99.90,1089376,27,20005,-71
2024-06-28 06:36:56,4.55,1.83,21.00,99.90,1082483,27,20081,-71
2024-06-28 06:37:27,2.08,1.45,21.00,99.90,1089307,27,19999,-71
2024-06-28 06:37:58,2.00,1.50,21.00,99.90,1089261,27,20379,-71
2024-06-28 06:38:28,1.85,1.25,21.10,99.90,1089270,27,20343,-71
2024-06-28 06:38:59,2.35,1.58,21.00,99.90,1089834,27,20035,-71
2024-06-28 06:39:30,1.35,1.17,21.10,99.90,1089650,27,20033,-71
2024-06-28 06:40:00,2.50,2.03,21.10,99.90,1089592,27,20076,-71
2024-06-28 06:40:32,1.80,1.40,21.10,99.90,1089554,27,20026,-71
2024-06-28 06:41:03,1.48,1.30,21.10,99.90,1089858,27,20001,-70
2024-06-28 06:41:34,1.70,1.33,21.10,99.90,1089712,27,20117,-71
2024-06-28 06:42:04,1.45,1.30,21.10,99.90,1088267,27,20002,-71
2024-06-28 06:42:37,2.10,1.55,21.20,99.90,1089210,27,20006,-71
2024-06-28 06:43:08,1.95,1.38,21.20,99.90,1089479,27,20006,-71
2024-06-28 06:43:41,1.95,1.60,21.20,99.90,1088943,27,20002,-71
2024-06-28 06:44:12,1.77,1.55,21.20,99.90,1089625,27,20017,-72
2024-06-28 06:44:43,4.15,2.60,21.20,99.90,1089572,27,20469,-72
2024-06-28 06:45:14,2.85,2.00,21.20,99.90,1089947,27,20001,-71
2024-06-28 06:45:45,2.88,1.88,21.20,99.90,1091570,27,20004,-71
2024-06-28 06:46:15,1.40,1.30,21.20,99.90,1089207,27,19998,-71
2024-06-28 06:46:46,2.30,1.90,21.20,99.90,1089189,27,20587,-71
2024-06-28 06:47:17,6.85,3.35,21.30,99.90,1089808,27,20010,-72
2024-06-28 06:47:48,3.30,1.55,21.30,99.90,1089689,27,20049,-73
2024-06-28 06:48:19,2.00,1.40,21.30,99.90,1089591,27,20006,-73
2024-06-28 06:48:50,2.08,1.63,21.30,99.90,1089207,27,20017,-73
2024-06-28 06:49:21,2.92,1.70,21.30,99.90,1089352,27,20493,-73
2024-06-28 06:49:51,2.75,1.35,21.30,99.90,1089143,27,20359,-73
2024-06-28 06:50:22,1.70,1.60,21.30,99.90,1089087,27,20404,-73
2024-06-28 06:50:53,1.80,1.45,21.30,99.90,1089822,27,20002,-73
2024-06-28 06:51:24,1.85,1.45,21.30,99.90,1089901,27,19998,-73
2024-06-28 06:51:55,2.95,1.90,21.30,99.90,1089652,27,20017,-73
2024-06-28 06:52:25,2.13,1.70,21.40,99.90,1088901,27,20446,-73
2024-06-28 06:52:56,1.70,1.38,21.40,99.90,1095296,27,20012,-73
2024-06-28 06:53:27,2.40,1.63,21.40,99.90,1096170,27,20022,-73
2024-06-28 06:53:57,2.30,1.40,21.40,99.90,1096384,27,20025,-73
2024-06-28 06:54:28,3.55,1.65,21.40,99.90,1096244,27,20030,-73
2024-06-28 06:54:59,1.70,1.25,21.40,99.90,1089774,27,20006,-73
2024-06-28 06:55:29,1.92,1.63,21.40,99.90,1089580,27,20010,-73
2024-06-28 06:56:01,4.18,1.58,21.40,99.90,1089687,27,20030,-72
2024-06-28 06:56:31,1.67,1.48,21.40,99.90,1089481,27,19998,-72
2024-06-28 06:57:02,3.28,1.52,21.40,99.90,1089813,27,20004,-72
2024-06-28 06:57:33,3.60,1.30,21.40,99.90,1088705,27,19998,-73
2024-06-28 06:58:05,2.03,1.25,21.50,99.90,1089283,27,20474,-72
2024-06-28 06:58:35,2.38,1.40,21.50,99.90,1088995,27,20045,-72
2024-06-28 06:59:06,1.75,1.33,21.50,99.90,1089402,27,20065,-73
2024-06-28 06:59:37,2.22,1.70,21.50,99.90,1089604,27,20007,-73
2024-06-28 07:00:09,2.35,1.75,21.50,99.90,1096059,27,20105,-73
2024-06-28 07:00:40,5.00,1.45,21.50,99.90,1082116,27,20014,-73
2024-06-28 07:01:13,2.10,1.40,21.50,99.90,1082259,27,19999,-73
2024-06-28 07:01:44,1.90,1.35,21.50,99.90,1082193,27,20425,-73
2024-06-28 07:02:14,2.85,1.75,21.50,99.90,1081409,27,19995,-73
2024-06-28 07:02:46,1.92,1.60,21.50,99.90,1086798,27,20458,-73
2024-06-28 07:03:16,1.85,1.52,21.60,99.90,1089708,27,20439,-73
2024-06-28 07:03:47,2.28,1.48,21.60,99.90,1089772,27,19999,-73
2024-06-28 07:04:17,1.63,1.33,21.50,99.90,1089838,27,20002,-73
2024-06-28 07:04:48,1.85,1.48,21.60,99.90,1089438,27,20002,-73
2024-06-28 07:05:19,1.65,1.55,21.60,99.90,1089246,27,20026,-73
2024-06-28 07:05:49,1.25,1.10,21.60,99.90,1089198,27,20468,-73
2024-06-28 07:06:20,2.45,1.55,21.60,99.90,1089251,27,19998,-73
2024-06-28 07:06:51,1.83,1.73,21.60,99.90,1082520,27,20007,-73
2024-06-28 07:07:21,1.55,1.40,21.60,99.90,1089111,27,20046,-73
2024-06-28 07:07:52,2.08,1.58,21.60,99.90,1089234,27,20002,-73
2024-06-28 07:08:24,2.30,1.88,21.70,99.90,1089350,27,20076,-73
2024-06-28 07:08:56,2.95,1.50,21.70,99.90,1095214,27,20005,-72
2024-06-28 07:09:26,1.40,1.30,21.70,99.90,1088937,27,19994,-73
2024-06-28 07:09:57,2.28,1.38,21.70,99.90,1089276,27,20009,-73
2024-06-28 07:10:27,1.95,1.67,21.70,99.90,1089195,27,20048,-73
2024-06-28 07:10:58,1.60,1.45,21.70,99.90,1089289,27,20001,-72
2024-06-28 07:11:29,2.08,1.73,21.80,99.90,1088820,27,20010,-73
2024-06-28 07:11:59,3.05,1.30,21.80,99.90,1088650,27,19998,-72
2024-06-28 07:12:30,1.50,1.40,21.80,99.90,1081887,27,19995,-72
2024-06-28 07:13:01,1.95,1.20,21.80,99.90,1082254,27,19999,-72
2024-06-28 07:13:31,1.30,1.20,21.80,99.90,1081842,27,20046,-72
2024-06-28 07:14:02,6.22,1.50,21.80,99.90,1082170,27,19995,-72
2024-06-28 07:14:33,1.35,1.25,21.80,99.90,1088776,27,20005,-72
2024-06-28 07:15:03,1.83,1.67,21.90,99.90,1089056,27,19994,-72
2024-06-28 07:15:35,2.75,2.42,21.80,99.90,1089064,27,20473,-72
2024-06-28 07:16:08,2.15,1.52,21.80,99.90,1089368,27,20040,-72
2024-06-28 07:16:42,1.60,1.35,21.90,99.90,1089601,27,20027,-73
2024-06-28 07:17:13,1.70,1.27,21.80,99.90,1089613,27,20101,-72
2024-06-28 07:17:44,2.38,2.17,21.90,99.90,1089100,27,20037,-72
2024-06-28 07:18:14,2.20,1.40,21.90,99.90,1089541,27,20365,-72
2024-06-28 07:18:45,1.55,1.42,21.90,99.90,1089377,27,20371,-72
2024-06-28 07:19:16,2.08,1.50,21.90,99.90,1089201,27,20006,-73
2024-06-28 07:19:46,4.40,1.70,21.90,99.90,1086789,27,20007,-72
2024-06-28 07:20:17,1.77,1.30,22.00,99.90,1082796,27,19991,-72
2024-06-28 07:20:48,2.40,1.33,21.90,99.90,1087508,27,20053,-72
2024-06-28 07:21:19,1.30,1.13,22.00,99.90,1089002,27,20006,-72
2024-06-28 07:21:49,1.58,1.45,22.00,99.90,1087566,27,20003,-73
2024-06-28 07:22:23,4.82,1.58,22.00,99.90,1102603,26,20005,-72
2024-06-28 07:22:53,1.42,1.33,22.00,99.90,1096801,26,20068,-72
2024-06-28 07:23:24,1.45,1.33,22.00,99.90,1096298,27,20068,-73
2024-06-28 07:23:55,2.08,1.42,22.00,99.90,1088749,27,20014,-72
2024-06-28 07:24:25,1.98,1.40,22.10,99.90,1082190,27,19995,-73
2024-06-28 07:24:56,1.65,1.30,22.10,99.90,1082317,27,20043,-72
2024-06-28 07:25:28,1.42,1.33,22.10,99.90,1082353,27,19999,-73
2024-06-28 07:25:59,3.88,1.48,22.10,99.90,1082876,27,19991,-72
2024-06-28 07:26:30,1.77,1.17,22.10,99.90,1089573,27,19999,-73
2024-06-28 07:27:00,1.80,1.33,22.10,99.90,1089172,27,19998,-72
2024-06-28 07:27:31,1.65,1.38,22.10,99.90,1089123,27,20349,-73
2024-06-28 07:28:02,1.65,1.42,22.10,99.90,1082002,27,19995,-73
2024-06-28 07:28:33,2.60,1.58,22.20,99.90,1082245,27,20436,-73
2024-06-28 07:29:05,2.70,1.33,22.20,99.90,1082154,27,19999,-73
2024-06-28 07:29:35,2.67,1.80,22.10,99.90,1082433,27,20007,-73
2024-06-28 07:30:07,2.20,1.65,22.10,99.90,1085089,27,20380,-73
2024-06-28 07:30:37,2.20,1.38,22.20,99.90,1084361,27,20391,-73
2024-06-28 07:31:08,1.30,1.20,22.20,99.90,1089239,27,20526,-73
2024-06-28 07:31:39,2.83,1.48,22.20,99.90,1089020,27,20074,-73
2024-06-28 07:32:11,1.50,1.33,22.20,99.90,1082703,27,20006,-73
2024-06-28 07:32:42,1.40,1.30,22.20,99.90,1091624,27,20025,-73
2024-06-28 07:33:12,2.30,1.63,22.20,99.90,1087898,27,19995,-73
2024-06-28 07:33:43,2.45,1.27,22.20,99.90,1088839,27,20042,-73
2024-06-28 07:34:13,1.63,1.23,22.20,99.90,1089200,27,20022,-73
2024-06-28 07:34:44,2.35,1.60,22.20,99.90,1088700,27,20073,-73
2024-06-28 07:35:15,1.42,1.23,22.20,99.90,1088874,27,19994,-73
2024-06-28 07:35:45,1.98,1.40,22.30,99.90,1088720,27,20072,-73
2024-06-28 07:36:16,2.35,1.48,22.30,99.90,1088780,27,20038,-72
2024-06-28 07:36:47,1.45,1.30,22.30,99.90,1089423,27,20100,-73
2024-06-28 07:37:17,1.98,1.13,22.30,99.90,1089516,27,20006,-73
2024-06-28 07:37:48,1.38,1.23,22.30,99.90,1088321,27,20593,-73
2024-06-28 07:38:19,1.38,1.27,22.30,99.90,1089011,27,19998,-73
2024-06-28 07:38:49,3.03,1.50,22.30,99.90,1089015,27,20018,-73
2024-06-28 07:39:21,2.05,1.10,22.30,99.90,1089189,27,20469,-73
2024-06-28 07:39:52,2.05,1.38,22.30,99.90,1089469,27,20035,-73
2024-06-28 07:40:22,1.25,1.15,22.30,99.90,1089117,27,19994,-73
2024-06-28 07:40:53,1.42,1.33,22.30,99.90,1095676,26,20012,-73
2024-06-28 07:41:24,1.48,1.38,22.30,99.90,1096024,27,20001,-73
2024-06-28 07:41:54,1.15,1.05,22.30,99.90,1096302,26,20390,-73
2024-06-28 07:42:25,1.63,1.25,22.30,99.90,1094657,27,19997,-73
2024-06-28 07:42:56,1.55,1.35,22.40,99.90,1089270,27,20006,-73
2024-06-28 07:43:26,2.85,1.63,22.40,99.90,1088740,27,20002,-73
2024-06-28 07:43:57,1.40,1.23,22.40,99.90,1095964,26,20020,-73
2024-06-28 07:44:28,1.65,1.35,22.40,99.90,1095644,26,20006,-73
2024-06-28 07:44:58,1.50,1.38,22.40,99.90,1095713,27,19998,-73
2024-06-28 07:45:29,1.50,1.40,22.40,99.90,1095565,27,19993,-73
2024-06-28 07:46:00,1.48,1.38,22.40,99.90,1088989,27,20034,-73
2024-06-28 07:46:32,1.48,1.33,22.40,99.90,1089220,27,20105,-73
2024-06-28 07:47:03,2.53,1.85,22.40,99.90,1088882,27,19998,-73
2024-06-28 07:47:33,2.25,1.50,22.40,99.90,1087990,27,20532,-72
2024-06-28 07:48:05,1.40,1.17,22.40,99.90,1088295,27,20009,-72
2024-06-28 07:48:37,1.17,1.10,22.40,99.90,1088711,27,20081,-72
2024-06-28 07:49:07,2.25,1.45,22.40,99.90,1089280,27,19998,-72
2024-06-28 07:49:38,1.30,1.20,22.40,99.90,1088906,27,19998,-72
2024-06-28 07:50:09,1.30,1.20,22.50,99.90,1088740,27,20006,-72
2024-06-28 07:50:39,1.77,1.58,22.40,99.90,1088702,27,20011,-72
2024-06-28 07:51:10,1.60,1.20,22.50,99.90,1089103,27,20029,-72
2024-06-28 07:51:41,1.45,1.35,22.50,99.90,1095861,26,20084,-72
2024-06-28 07:52:11,1.98,1.45,22.50,99.90,1088052,27,19995,-72
2024-06-28 07:52:42,3.03,1.42,22.50,99.90,1088680,27,20466,-72
2024-06-28 07:53:13,2.97,1.15,22.50,99.90,1088864,27,19994,-73
2024-06-28 07:53:44,1.33,1.23,22.50,99.90,1081993,27,20003,-72
2024-06-28 07:54:15,4.95,1.27,22.50,99.90,1088918,27,20002,-72
2024-06-28 07:54:45,1.35,1.25,22.60,99.90,1088849,27,20049,-73
2024-06-28 07:55:16,1.45,1.35,22.60,99.90,1088781,27,20009,-73
2024-06-28 07:55:47,1.63,1.30,22.60,99.90,1088502,27,19998,-73
2024-06-28 07:56:17,1.88,1.63,22.60,99.90,1088974,27,19999,-72
2024-06-28 07:56:48,1.45,1.20,22.70,99.90,1089008,27,20006,-72
2024-06-28 07:57:19,1.95,1.27,22.70,99.90,1088687,27,20002,-72
2024-06-28 07:57:49,4.90,1.40,22.70,99.90,1089390,27,20917,-72
2024-06-28 07:58:20,1.33,1.23,22.70,99.90,1095855,27,20049,-72
2024-06-28 07:58:51,2.28,1.60,22.70,99.90,1095804,26,20335,-72
2024-06-28 07:59:21,1.58,1.38,22.80,99.90,1095645,27,20428,-72
2024-06-28 07:59:52,1.30,1.20,22.80,99.90,1095200,26,20517,-72
2024-06-28 08:00:23,1.50,1.40,22.70,99.90,1082456,27,20047,-72
2024-06-28 08:00:54,1.23,1.13,22.80,99.90,1087981,27,19998,-72
2024-06-28 08:01:24,1.65,1.10,22.80,99.90,1088789,27,20628,-72
2024-06-28 08:01:55,1.75,1.27,22.70,99.90,1088808,27,19998,-72
2024-06-28 08:02:26,1.98,1.77,22.80,99.90,1088089,27,20006,-72
2024-06-28 08:02:56,2.53,1.55,22.80,99.90,1088833,27,20473,-72
2024-06-28 08:03:29,2.30,1.33,22.80,99.90,1089103,27,19994,-72
2024-06-28 08:04:01,1.42,1.20,22.80,99.90,1089377,27,19994,-72
2024-06-28 08:04:31,3.13,1.33,22.80,99.90,1089458,27,20009,-72
2024-06-28 08:05:02,2.70,1.60,22.80,99.90,1088775,27,20005,-72
2024-06-28 08:05:33,1.48,1.10,22.80,99.90,1088413,27,20415,-72
2024-06-28 08:06:05,1.48,1.20,22.90,99.90,1088920,27,20004,-72
2024-06-28 08:06:36,2.13,1.17,22.90,99.90,1088994,27,19995,-72
2024-06-28 08:07:06,1.48,1.20,22.90,99.90,1088840,27,19998,-73
2024-06-28 08:07:37,2.28,1.52,22.90,99.90,1088548,27,19994,-72
2024-06-28 08:08:26,1.33,1.23,22.90,99.90,1089984,27,20005,-72
2024-06-28 08:09:16,1.90,1.10,22.90,99.90,1085667,27,20007,-72
2024-06-28 08:09:46,1.65,1.17,22.90,99.90,1088872,27,20009,-72
2024-06-28 08:10:17,1.67,1.33,22.90,99.90,1089120,27,20001,-73
2024-06-28 08:10:48,1.45,1.30,22.90,99.90,1089077,27,20090,-72
2024-06-28 08:11:19,1.23,1.13,22.90,99.90,1087542,27,20034,-73
2024-06-28 08:11:50,1.30,1.15,23.00,99.90,1089153,27,20026,-73
2024-06-28 08:12:21,2.20,1.33,22.90,99.90,1095116,27,20066,-73
2024-06-28 08:12:52,1.30,1.20,22.90,99.90,1095593,27,20075,-73
2024-06-28 08:13:22,1.80,1.27,22.90,99.90,1089023,27,19994,-73
2024-06-28 08:13:53,1.23,1.00,23.00,99.90,1088677,27,19998,-73
2024-06-28 08:14:24,1.73,1.40,22.90,99.90,1089052,27,19995,-72
2024-06-28 08:14:54,2.45,1.55,22.90,99.90,1089249,27,20062,-74
2024-06-28 08:15:25,1.38,1.08,23.00,99.90,1089329,27,20006,-73
2024-06-28 08:15:56,2.83,1.52,23.00,99.90,1095309,27,20021,-75
2024-06-28 08:16:26,1.55,1.25,23.00,99.90,1096134,27,19997,-73
2024-06-28 08:16:57,1.40,1.30,23.00,99.90,1095943,27,20055,-73
2024-06-28 08:17:28,2.13,1.40,23.00,99.90,1095825,27,19998,-73
2024-06-28 08:17:58,1.80,1.60,23.00,99.90,1089122,27,20064,-73
2024-06-28 08:18:30,1.40,1.30,23.00,99.90,1088990,27,20427,-72
2024-06-28 08:19:01,2.50,1.17,23.00,99.90,1082496,27,19994,-72
2024-06-28 08:19:32,1.52,1.30,23.00,99.90,1082687,27,20374,-72
2024-06-28 08:20:03,1.92,1.30,23.00,99.90,1089327,27,20477,-72
2024-06-28 08:20:37,1.00,0.88,23.10,99.90,1089423,27,19998,-72
2024-06-28 08:21:07,1.60,1.38,23.10,99.90,1089399,27,20466,-72
2024-06-28 08:21:39,2.13,1.60,23.10,99.90,1088282,27,20010,-72
2024-06-28 08:22:10,1.60,1.50,23.10,99.90,1087702,27,20034,-73
2024-06-28 08:22:40,1.20,1.10,23.10,99.90,1095966,27,19998,-73
2024-06-28 08:23:11,2.47,1.55,23.10,99.90,1096103,27,20051,-72
2024-06-28 08:23:42,1.80,1.60,23.10,99.90,1095708,27,20027,-72
2024-06-28 08:24:12,2.20,1.52,23.10,99.90,1095712,27,20040,-72
2024-06-28 08:24:43,1.70,1.20,23.10,99.90,1089141,27,20003,-73
2024-06-28 08:25:14,1.58,1.30,23.10,99.90,1089238,27,20009,-72
2024-06-28 08:25:45,2.03,1.50,23.10,99.90,1089164,27,20002,-72
2024-06-28 08:26:15,1.95,1.40,23.10,99.90,1089266,27,20019,-73
2024-06-28 08:26:47,1.83,0.98,23.10,99.90,1089072,27,20014,-73
2024-06-28 08:27:18,1.55,1.40,23.10,99.90,1089337,27,20500,-72
2024-06-28 08:27:49,1.27,1.17,23.10,99.90,1089188,27,20013,-72
2024-06-28 08:28:19,2.28,1.20,23.10,99.90,1089049,27,20002,-73
2024-06-28 08:28:50,2.63,1.27,23.10,99.90,1089286,27,20069,-73
2024-06-28 08:29:21,2.30,1.20,23.20,99.90,1088699,27,20080,-73
2024-06-28 08:29:51,1.63,1.20,23.20,99.90,1094928,27,20078,-72
2024-06-28 08:30:22,1.98,1.40,23.20,99.90,1095692,27,20005,-72
2024-06-28 08:30:53,1.63,1.50,23.20,99.90,1095834,27,19998,-73
2024-06-28 08:31:24,1.60,1.23,23.20,99.90,1095900,27,20069,-72
2024-06-28 08:31:54,1.60,1.38,23.20,99.90,1089222,27,20135,-73
2024-06-28 08:32:26,2.10,1.50,23.20,99.90,1087947,27,20051,-72
2024-06-28 08:32:56,1.35,1.20,23.30,99.90,1089214,27,20002,-73
2024-06-28 08:33:27,1.40,1.17,23.30,99.90,1089212,27,19999,-72
2024-06-28 08:33:57,2.03,1.27,23.30,99.90,1089214,27,19995,-72
2024-06-28 08:34:28,1.40,1.30,23.30,99.90,1088717,27,19999,-73
2024-06-28 08:34:59,2.25,1.33,23.40,99.90,1088688,27,20010,-72
2024-06-28 08:35:30,1.73,1.42,23.40,99.90,1088900,27,20034,-72
2024-06-28 08:36:01,1.42,1.30,23.40,99.90,1085625,27,20014,-73
2024-06-28 08:36:31,1.73,1.38,23.40,99.90,1082197,27,20050,-73
2024-06-28 08:37:02,1.80,1.38,23.50,99.90,1089029,27,19998,-72
2024-06-28 08:37:33,1.77,1.48,23.50,99.90,1088897,27,20018,-72
2024-06-28 08:38:04,2.17,1.60,23.50,99.90,1089268,27,20000,-72
2024-06-28 08:38:41,2.05,1.30,23.50,99.90,1088917,27,20025,-72
2024-06-28 08:39:13,1.60,1.30,23.60,99.90,1089208,27,20007,-72
2024-06-28 08:39:44,1.27,1.17,23.60,99.90,1089128,27,20017,-72
2024-06-28 08:40:15,1.65,1.10,23.60,99.90,1089087,27,20402,-73
2024-06-28 08:40:46,1.85,1.48,23.60,99.90,1088960,27,20003,-73
2024-06-28 08:41:17,2.03,1.30,23.70,99.90,1089404,27,20034,-73
2024-06-28 08:41:48,1.58,1.30,23.70,99.90,1088382,27,20805,-72
2024-06-28 08:42:20,2.88,1.38,23.70,99.90,1080320,27,20003,-73
2024-06-28 08:42:52,2.05,1.50,23.70,99.90,1081640,27,20023,-73
2024-06-28 08:43:24,7.47,2.00,23.80,99.90,1083154,27,20462,-73
2024-06-28 08:43:56,2.47,1.30,23.80,99.90,1088411,27,20007,-72
2024-06-28 08:44:27,1.92,1.55,23.70,99.90,1089201,27,19998,-72
2024-06-28 08:44:58,1.33,1.23,23.80,99.90,1088796,27,20454,-73
2024-06-28 08:45:30,1.83,1.48,23.80,99.90,1088797,27,19998,-72
2024-06-28 08:46:01,2.03,1.20,23.80,99.90,1089026,27,20084,-72
2024-06-28 08:46:32,2.03,1.08,23.80,99.90,1087401,27,20010,-72
2024-06-28 08:47:03,2.08,1.50,23.70,99.90,1082161,27,20003,-72
2024-06-28 08:47:34,2.15,1.50,23.80,99.90,1082667,27,20383,-72
2024-06-28 08:48:05,1.40,1.23,23.80,99.90,1089496,27,20439,-72
2024-06-28 08:48:36,1.25,1.15,23.80,99.90,1089425,27,20649,-72
2024-06-28 08:49:07,1.25,1.15,23.80,99.90,1088972,27,20401,-72
2024-06-28 08:49:38,1.45,1.20,23.80,99.90,1086910,27,20077,-72
2024-06-28 08:50:08,1.70,1.25,23.80,99.90,1087908,27,19998,-71
2024-06-28 08:50:39,3.45,1.40,23.80,99.90,1088522,27,20442,-72
2024-06-28 08:51:11,2.05,1.67,23.80,99.90,1088539,27,20411,-72
2024-06-28 08:51:42,3.25,1.45,23.80,99.90,1088752,27,20346,-72
2024-06-28 08:52:13,1.88,1.42,23.80,99.90,1088199,27,19994,-71
2024-06-28 08:52:44,1.65,1.35,23.80,99.90,1089217,27,20001,-72
2024-06-28 08:53:15,2.30,1.50,23.80,99.90,1088416,27,20009,-72
2024-06-28 08:53:46,2.08,1.20,23.90,99.90,1088174,27,19998,-72
2024-06-28 08:54:17,1.85,1.40,23.80,99.90,1088218,27,19999,-72
2024-06-28 08:54:48,2.17,1.90,23.90,99.90,1088127,27,20344,-72
2024-06-28 08:55:20,1.67,1.30,23.80,99.90,1087934,27,19994,-72
2024-06-28 08:55:52,1.92,1.77,23.90,99.90,1088184,27,20013,-72
2024-06-28 08:56:23,1.25,1.15,23.90,99.90,1087926,27,20045,-72
2024-06-28 08:56:54,2.50,1.30,23.80,99.90,1087283,27,20338,-73
2024-06-28 08:57:27,2.85,1.40,23.90,99.90,1088949,27,20080,-72
2024-06-28 08:57:58,1.52,1.27,23.80,99.90,1089201,27,20006,-72
2024-06-28 08:58:31,3.00,1.40,23.80,99.90,1095890,27,20101,-72
2024-06-28 08:59:02,1.20,1.10,23.80,99.90,1096000,27,20009,-72
2024-06-28 08:59:33,1.67,1.58,23.80,99.90,1095784,27,20021,-72
2024-06-28 09:00:04,3.08,1.60,23.80,99.90,1094841,27,20105,-73
2024-06-28 09:00:35,2.35,1.73,23.80,99.90,1089034,27,20005,-73
2024-06-28 09:01:06,1.40,1.30,23.90,99.90,1089799,27,20069,-72
2024-06-28 09:01:39,4.32,1.60,23.90,99.90,1089687,27,20006,-73
2024-06-28 09:02:10,1.75,1.60,23.90,99.90,1087364,27,19998,-71
2024-06-28 09:02:41,1.55,1.33,23.90,99.90,1083972,27,20358,-73
2024-06-28 09:03:13,2.00,1.33,23.90,99.90,1082556,27,20003,-73
2024-06-28 09:03:46,2.97,1.77,23.90,99.90,1081969,27,19999,-72
2024-06-28 09:04:19,2.38,1.70,23.90,99.90,1082868,27,20050,-74
2024-06-28 09:04:49,1.48,1.38,23.90,99.90,1082875,27,20007,-72
2024-06-28 09:05:22,2.72,1.20,23.90,99.90,1082993,27,20006,-72
2024-06-28 09:05:52,2.30,1.67,23.90,99.90,1081901,27,20339,-72
2024-06-28 09:06:23,2.92,1.80,23.90,99.90,1081629,27,19991,-72
2024-06-28 09:06:54,2.50,1.30,23.90,99.90,1081842,27,19995,-72
2024-06-28 09:07:24,2.35,1.73,23.90,99.90,1082718,27,19999,-72
2024-06-28 09:07:56,1.95,1.58,23.90,99.90,1075932,27,19995,-73
2024-06-28 09:08:27,3.22,1.33,23.90,99.90,1082053,27,19996,-72
2024-06-28 09:08:58,5.47,1.40,23.90,99.90,1082779,27,20370,-72
2024-06-28 09:09:30,1.90,1.30,23.90,99.90,1083572,27,20006,-72
2024-06-28 09:10:00,1.70,1.60,23.90,99.90,1089120,27,20005,-72
2024-06-28 09:10:31,2.72,1.75,23.90,99.90,1083117,27,20470,-72
2024-06-28 09:11:02,2.38,1.45,23.90,99.90,1082846,27,20019,-72
2024-06-28 09:11:33,1.65,1.45,24.00,99.90,1087249,27,21458,-73
2024-06-28 09:12:04,2.40,1.25,23.90,99.90,1088612,27,20058,-72
2024-06-28 09:12:34,1.40,1.30,23.90,99.90,1089537,27,20038,-73
2024-06-28 09:13:09,2.08,1.50,23.90,99.90,1083155,27,19999,-73
2024-06-28 09:13:39,3.72,1.55,23.90,99.90,1083215,27,20003,-73
2024-06-28 09:14:14,2.20,1.60,24.00,99.90,1083103,27,20011,-72
2024-06-28 09:14:45,2.22,1.60,24.00,99.90,1083187,27,20009,-72
2024-06-28 09:15:16,1.40,1.20,24.00,99.90,1083067,27,20003,-72
2024-06-28 09:15:47,1.40,1.30,24.00,99.90,1083043,27,19999,-72
2024-06-28 09:16:20,2.05,1.73,24.00,99.90,1083026,27,20011,-71
2024-06-28 09:16:55,2.03,1.50,24.00,99.90,1083157,27,19999,-72
2024-06-28 09:17:26,1.95,1.50,24.10,99.90,1083179,27,19999,-72
2024-06-28 09:17:57,2.08,1.58,24.10,99.90,1083084,27,20029,-72
2024-06-28 09:18:28,2.10,1.38,24.10,99.90,1082849,27,20009,-72
2024-06-28 09:19:02,1.98,1.60,24.20,99.90,1083149,27,20007,-72
2024-06-28 09:19:33,1.60,1.40,24.20,99.90,1083053,27,20471,-71
2024-06-28 09:20:08,2.40,1.90,24.20,99.90,1083277,27,20010,-72
2024-06-28 09:20:39,2.63,1.50,24.20,99.90,1089115,27,20550,-72
2024-06-28 09:21:09,2.65,1.75,24.20,99.90,1089687,27,20366,-71
2024-06-28 09:21:40,2.92,1.75,24.20,99.90,1089789,27,20008,-72
2024-06-28 09:22:11,1.75,1.65,24.20,99.90,1088477,27,19998,-72
2024-06-28 09:22:42,1.67,1.48,24.20,99.90,1082969,27,20011,-72
2024-06-28 09:23:13,1.67,1.45,24.20,99.90,1083184,27,19999,-71
2024-06-28 09:23:43,2.22,1.70,24.30,99.90,1083125,27,20030,-72
2024-06-28 09:24:14,1.95,1.67,24.30,99.90,1083219,27,20039,-72
2024-06-28 09:24:45,1.90,1.63,24.30,99.90,1082897,27,20007,-72
2024-06-28 09:25:17,4.65,2.00,24.30,99.90,1088094,27,20006,-72
2024-06-28 09:25:48,2.17,1.50,24.30,99.90,1090007,27,20005,-72
2024-06-28 09:26:18,2.13,1.70,24.40,99.90,1090148,27,20001,-72
2024-06-28 09:26:51,2.40,1.58,24.40,99.90,1089764,27,20002,-72
2024-06-28 09:27:21,2.10,1.60,24.40,99.90,1090138,27,20368,-72
2024-06-28 09:28:00,1.60,1.50,24.40,99.90,1090001,27,20008,-72
2024-06-28 09:28:34,1.70,1.60,24.50,99.90,1090199,27,20002,-72
2024-06-28 09:29:11,3.03,1.80,24.50,99.90,1089370,27,20010,-70
2024-06-28 09:29:54,3.08,1.73,24.60,99.90,1089718,27,20483,-71
2024-06-28 09:30:24,2.42,1.55,24.60,99.90,1089642,27,20453,-71
2024-06-28 09:31:01,2.88,1.75,24.60,99.90,1089842,27,20072,-71
2024-06-28 09:31:31,1.92,1.73,24.60,99.90,1090056,27,20039,-71
2024-06-28 09:32:02,1.88,1.40,24.60,99.90,1089220,27,20005,-72
2024-06-28 09:32:33,1.98,1.60,24.60,99.90,1090131,27,20012,-71
2024-06-28 09:33:07,1.30,1.20,24.60,99.90,1089804,27,20077,-71
2024-06-28 09:33:40,1.58,1.27,24.60,99.90,1090020,27,20005,-71
2024-06-28 09:34:11,1.85,1.65,24.60,99.90,1096689,27,20002,-71
2024-06-28 09:34:44,1.83,1.50,24.60,99.90,1096621,27,19997,-71
2024-06-28 09:35:18,3.08,1.50,24.70,99.90,1096289,27,20043,-71
2024-06-28 09:35:53,1.65,1.45,24.60,99.90,1095066,27,20479,-71
2024-06-28 09:36:26,1.40,1.30,24.60,99.90,1089958,27,20003,-71
2024-06-28 09:36:58,2.15,1.73,24.60,99.90,1089912,27,20009,-71
2024-06-28 09:37:31,3.72,1.60,24.70,99.90,1096552,27,20017,-71
2024-06-28 09:38:02,1.30,1.20,24.70,99.90,1096651,27,20396,-71
2024-06-28 09:38:33,2.45,1.90,24.70,99.90,1096685,27,19997,-71
2024-06-28 09:39:05,5.10,1.60,24.70,99.90,1095435,27,20008,-71
2024-06-28 09:39:37,1.88,1.50,24.80,99.90,1090042,27,20003,-71
2024-06-28 09:40:09,2.08,1.80,24.80,99.90,1089516,27,20038,-71
2024-06-28 09:40:42,1.42,1.33,24.80,99.90,1089981,27,20097,-70
2024-06-28 09:41:14,2.95,1.77,24.80,99.90,1096445,27,20434,-71
2024-06-28 09:41:46,1.73,1.48,24.90,99.90,1096490,27,20421,-71
2024-06-28 09:42:17,2.38,1.40,24.90,99.90,1095949,27,20353,-71
2024-06-28 09:42:50,2.42,1.80,24.90,99.90,1095721,26,20001,-71
2024-06-28 09:43:22,1.45,1.35,24.90,99.90,1089420,27,20021,-71
2024-06-28 09:43:54,2.72,1.80,24.90,99.90,1089897,27,19998,-71
2024-06-28 09:44:25,1.48,1.30,24.90,99.90,1090006,27,20014,-71
2024-06-28 09:44:56,1.52,1.33,24.90,99.90,1089986,27,20002,-71
2024-06-28 09:45:32,2.20,1.92,24.90,99.90,1089738,27,20034,-71
2024-06-28 09:46:04,2.10,1.90,25.00,99.90,1090086,27,20073,-71
2024-06-28 09:46:38,1.63,1.52,25.00,99.90,1090155,27,20002,-71
2024-06-28 09:47:09,1.75,1.45,25.00,99.90,1089967,27,20014,-71
2024-06-28 09:47:43,2.15,1.75,24.90,99.90,1089956,27,20003,-71
2024-06-28 09:48:14,2.33,1.77,25.00,99.90,1089961,27,20362,-71
2024-06-28 09:48:44,2.47,1.75,24.90,99.90,1103699,26,19992,-71
2024-06-28 09:49:15,3.67,1.67,24.90,99.90,1103680,26,20008,-71
2024-06-28 09:49:46,1.38,1.27,24.90,99.90,1103581,26,20399,-71
2024-06-28 09:50:17,2.45,1.55,24.90,99.90,1103198,26,20067,-71
2024-06-28 09:50:53,1.52,1.40,24.90,99.90,1103175,26,19997,-71
2024-06-28 09:51:30,1.83,1.52,24.90,99.90,1103782,26,20025,-71
2024-06-28 09:52:07,1.92,1.58,24.90,99.90,1102848,26,20077,-71
2024-06-28 09:52:37,1.67,1.58,24.90,99.90,1095160,26,20000,-71
2024-06-28 09:53:17,2.88,1.50,24.90,99.90,1096557,27,19997,-71
2024-06-28 09:53:49,1.50,1.40,24.90,99.90,1096488,27,20008,-71
2024-06-28 09:54:23,1.40,1.30,24.90,99.90,1093915,27,20389,-71
2024-06-28 09:54:55,1.80,1.60,25.00,99.90,1093035,27,20345,-71
2024-06-28 09:55:29,1.48,1.30,25.00,99.90,1089371,27,19999,-71
2024-06-28 09:56:00,2.33,1.85,25.00,99.90,1089826,27,20002,-71
2024-06-28 09:56:32,2.72,1.70,25.00,99.90,1089552,27,20003,-71
2024-06-28 09:57:07,1.73,1.20,25.00,99.90,1090020,27,20014,-71
2024-06-28 09:57:38,2.25,1.77,25.00,99.90,1090128,27,20013,-71
2024-06-28 09:58:09,4.28,1.50,25.00,99.90,1089915,27,20363,-71
2024-06-28 09:58:43,1.50,1.25,25.00,99.90,1096693,27,19998,-71
2024-06-28 09:59:14,1.90,1.45,25.10,99.90,1096608,27,20034,-71
2024-06-28 09:59:44,1.75,1.42,25.10,99.90,1096630,27,20500,-71
2024-06-28 10:00:15,2.45,1.48,25.10,99.90,1095555,27,20015,-71
2024-06-28 10:00:46,1.95,1.77,25.10,99.90,1089882,27,20004,-71
2024-06-28 10:01:18,1.70,1.40,25.10,99.90,1090029,27,20002,-71
2024-06-28 10:01:50,1.80,1.70,25.20,99.90,1089946,27,20030,-71
2024-06-28 10:02:20,1.63,1.52,25.20,99.90,1088841,27,20515,-71
2024-06-28 10:03:01,2.08,1.80,25.20,99.90,1089957,27,19998,-70
2024-06-28 10:03:32,1.88,1.67,25.20,99.90,1083284,27,20007,-70
2024-06-28 10:04:02,2.40,1.42,25.20,99.90,1089238,27,20490,-71
2024-06-28 10:04:34,1.75,1.48,25.20,99.90,1089435,27,19999,-71
2024-06-28 10:05:05,1.73,1.63,25.30,99.90,1089565,27,20006,-71
2024-06-28 10:05:49,1.20,1.10,25.30,99.90,1088903,27,20076,-71
2024-06-28 10:06:20,1.85,1.55,25.20,99.90,1082816,27,20031,-71
2024-06-28 10:06:55,1.95,1.40,25.20,99.90,1083138,27,20002,-71
2024-06-28 10:07:25,1.65,1.55,25.30,99.90,1083653,27,20005,-71
2024-06-28 10:07:56,4.53,1.60,25.20,99.90,1097099,26,19998,-71
2024-06-28 10:08:27,2.17,1.42,25.30,99.90,1096290,26,20045,-71
2024-06-28 10:09:00,1.90,1.60,25.30,99.90,1089503,27,19994,-71
2024-06-28 10:09:32,1.70,1.60,25.30,99.90,1089523,27,20006,-71
2024-06-28 10:10:09,3.40,1.70,25.30,99.90,1089552,27,19999,-71
2024-06-28 10:10:40,2.03,1.30,25.30,99.90,1088681,27,19998,-71
2024-06-28 10:11:11,1.75,1.38,25.30,99.90,1089533,27,19999,-71
2024-06-28 10:11:42,1.58,1.48,25.30,99.90,1090111,27,19998,-72
2024-06-28 10:12:19,1.90,1.50,25.40,99.90,1089206,27,20009,-71
2024-06-28 10:12:49,2.58,1.42,25.40,99.90,1089992,27,20034,-71
2024-06-28 10:13:20,2.03,1.80,25.40,99.90,1089960,27,19998,-71
2024-06-28 10:13:59,2.63,1.60,25.40,99.90,1090059,27,20395,-71
2024-06-28 10:14:30,2.53,1.40,25.40,99.90,1089715,27,20004,-71
2024-06-28 10:15:12,2.90,2.13,25.50,99.90,1090059,27,20351,-71
2024-06-28 10:15:43,1.83,1.73,25.50,99.90,1089811,27,19995,-71
2024-06-28 10:16:13,2.67,1.52,25.50,99.90,1089921,27,20458,-71
2024-06-28 10:16:52,1.70,1.55,25.50,99.90,1089639,27,20003,-71
2024-06-28 10:17:25,1.77,1.50,25.50,99.90,1089813,27,20027,-71
2024-06-28 10:17:58,2.17,1.50,25.50,99.90,1087211,27,20013,-71
2024-06-28 10:18:29,2.00,1.75,25.50,99.90,1083063,27,20010,-71
2024-06-28 10:19:00,1.60,1.50,25.50,99.90,1082563,27,20051,-71
2024-06-28 10:19:34,2.42,1.60,25.50,99.90,1082870,27,20007,-71
2024-06-28 10:20:06,1.80,1.58,25.50,99.90,1082989,27,20007,-71
2024-06-28 10:20:37,1.15,1.05,25.50,99.90,1082965,27,20003,-71
2024-06-28 10:21:08,3.75,1.80,25.50,99.90,1082822,27,20388,-71
2024-06-28 10:21:39,1.40,1.30,25.50,99.90,1082984,27,20009,-72
2024-06-28 10:22:09,2.63,1.80,25.60,99.90,1082300,27,20383,-71
2024-06-28 10:22:40,1.90,1.70,25.60,99.90,1083011,27,20015,-71
2024-06-28 10:23:18,1.50,1.40,25.60,99.90,1082906,27,20019,-71
2024-06-28 10:23:59,1.45,1.33,25.60,99.90,1083007,27,20014,-71
2024-06-28 10:24:40,1.42,1.33,25.60,99.90,1082785,27,20007,-71
2024-06-28 10:25:22,2.50,1.92,25.60,99.90,1082736,27,20005,-71
2024-06-28 10:25:52,1.60,1.50,25.60,99.90,1083105,27,20349,-71
2024-06-28 10:26:31,1.73,1.58,25.60,99.90,1082909,27,20039,-71
2024-06-28 10:27:02,1.90,1.48,25.70,99.90,1082342,27,20014,-71
2024-06-28 10:27:34,1.55,1.35,25.70,99.90,1082466,27,20469,-71
2024-06-28 10:28:04,2.97,1.48,25.70,99.90,1082417,27,20002,-71
2024-06-28 10:28:35,1.83,1.60,25.70,99.90,1082533,27,19999,-71
2024-06-28 10:29:06,1.63,1.50,25.70,99.90,1082707,27,20024,-71
2024-06-28 10:29:37,1.85,1.50,25.70,99.90,1082850,27,20031,-71
2024-06-28 10:30:08,1.50,1.40,25.70,99.90,1082420,27,20003,-71
2024-06-28 10:30:39,3.00,1.65,25.70,99.90,1082419,27,20011,-71
2024-06-28 10:31:11,1.73,1.63,25.70,99.90,1082406,27,20014,-71
2024-06-28 10:31:41,1.80,1.60,25.80,99.90,1080447,27,20011,-71
2024-06-28 10:32:12,2.05,1.45,25.80,99.90,1074592,27,20000,-71
2024-06-28 10:32:43,1.75,1.30,25.80,99.90,1075580,27,20452,-71
2024-06-28 10:33:31,1.27,1.17,25.80,99.90,1075406,27,20361,-71
2024-06-28 10:34:05,1.92,1.73,25.90,99.90,1080318,27,20003,-71
2024-06-28 10:34:47,1.75,1.55,25.90,99.90,1082748,27,20014,-71
2024-06-28 10:35:19,1.35,1.25,25.90,99.90,1082876,27,20328,-71
2024-06-28 10:35:58,2.55,1.60,25.90,99.90,1082789,27,20399,-72
2024-06-28 10:36:37,2.45,1.85,25.90,99.90,1082636,27,20003,-71
2024-06-28 10:37:10,2.50,1.70,25.90,99.90,1082773,27,20011,-71
2024-06-28 10:37:40,2.42,1.80,25.90,99.90,1088377,27,20002,-71
2024-06-28 10:38:11,1.58,1.48,26.00,99.90,1089908,27,20466,-71
2024-06-28 10:38:42,1.77,1.50,26.00,99.90,1089878,27,20002,-71
2024-06-28 10:39:13,1.92,1.45,26.00,99.90,1090022,27,19998,-71
2024-06-28 10:39:44,1.63,1.40,26.00,99.90,1089714,27,19998,-71
2024-06-28 10:40:15,1.58,1.23,26.00,99.90,1089459,27,20047,-71
2024-06-28 10:40:46,2.33,1.77,26.10,99.90,1089030,27,20488,-71
2024-06-28 10:41:16,1.80,1.50,26.10,99.90,1089485,27,20002,-71
2024-06-28 10:41:47,1.73,1.58,26.10,99.90,1089528,27,20002,-71
2024-06-28 10:42:18,2.45,1.52,26.10,99.90,1095764,27,20509,-71
2024-06-28 10:42:53,2.13,1.50,26.10,99.90,1096350,27,20514,-71
2024-06-28 10:43:24,2.17,1.75,26.10,99.90,1096223,26,20099,-71
2024-06-28 10:43:55,1.50,1.40,26.10,99.90,1096203,27,20030,-71
2024-06-28 10:44:26,2.35,1.85,26.10,99.90,1096466,27,19994,-72
2024-06-28 10:44:57,2.33,1.80,26.20,99.90,1095922,27,20003,-71
2024-06-28 10:45:28,1.63,1.25,26.10,99.90,1089664,27,20295,-71
2024-06-28 10:45:59,1.92,1.35,26.20,99.90,1089642,27,19994,-71
2024-06-28 10:46:33,2.08,1.65,26.20,99.90,1089818,27,20013,-71
2024-06-28 10:47:08,1.65,1.50,26.20,99.90,1089766,27,19994,-71
2024-06-28 10:47:39,2.47,1.80,26.20,99.90,1089721,27,20419,-71
2024-06-28 10:48:14,2.78,1.45,26.20,99.90,1089734,27,20045,-71
2024-06-28 10:48:45,1.67,1.50,26.20,99.90,1089274,27,20002,-71
2024-06-28 10:49:16,2.08,1.88,26.20,99.90,1089578,27,20428,-71
2024-06-28 10:49:46,2.30,1.67,26.20,99.90,1089446,27,19998,-72
2024-06-28 10:50:24,2.33,2.13,26.20,99.90,1089114,27,20468,-71
2024-06-28 10:50:55,5.03,2.10,26.20,99.90,1089409,27,20046,-72
2024-06-28 10:51:26,1.65,1.55,26.10,99.90,1096383,27,20053,-72
2024-06-28 10:51:58,2.13,1.67,26.20,99.90,1096324,27,20442,-72
2024-06-28 10:52:28,8.93,1.95,26.20,99.90,1095439,27,19997,-72
2024-06-28 10:52:59,1.65,1.55,26.20,99.90,1096055,27,19997,-71
2024-06-28 10:53:32,2.38,1.70,26.10,99.90,1089792,27,20018,-71
2024-06-28 10:54:04,1.60,1.50,26.10,99.90,1089697,27,20002,-71
2024-06-28 10:54:34,2.10,1.65,26.10,99.90,1089671,27,20003,-71
2024-06-28 10:55:05,1.73,1.42,26.10,99.90,1089916,27,20072,-71
2024-06-28 10:55:36,2.58,2.10,26.10,99.90,1089640,27,20010,-71
2024-06-28 10:56:07,4.45,1.60,26.10,99.90,1089782,27,20406,-71
2024-06-28 10:56:38,4.60,2.50,26.10,99.90,1096132,27,20006,-71
2024-06-28 10:57:09,2.83,1.70,26.20,99.90,1096423,27,20345,-72
2024-06-28 10:57:39,2.50,1.75,26.20,99.90,1096552,27,20013,-72
2024-06-28 10:58:10,6.13,2.13,26.10,99.90,1096079,27,20038,-71
2024-06-28 10:58:41,2.45,1.73,26.10,99.90,1089821,27,20006,-71
2024-06-28 10:59:12,2.13,1.92,26.20,99.90,1089898,27,20102,-72
2024-06-28 10:59:43,2.20,1.70,26.20,99.90,1096167,27,20029,-71
2024-06-28 11:00:13,2.63,1.98,26.10,99.90,1096350,27,20002,-71
2024-06-28 11:00:44,5.43,1.50,26.20,99.90,1096263,27,20009,-71
2024-06-28 11:01:15,1.98,1.50,26.20,99.90,1096130,27,20010,-72
2024-06-28 11:01:46,2.08,1.88,26.20,99.90,1089777,27,20006,-71
2024-06-28 11:02:16,3.95,2.30,26.20,99.90,1089147,27,20009,-71
2024-06-28 11:02:49,2.67,1.90,26.20,99.90,1089568,27,19998,-70
2024-06-28 11:03:20,2.90,1.85,26.20,99.90,1089765,27,20378,-70
2024-06-28 11:03:51,2.90,2.65,26.20,99.90,1089878,27,20017,-70
2024-06-28 11:04:22,2.05,1.85,26.20,99.90,1089856,27,20345,-70
2024-06-28 11:04:52,3.47,2.28,26.30,99.90,1089459,27,20002,-71
2024-06-28 11:05:26,2.30,1.70,26.30,99.90,1089539,27,20117,-71
2024-06-28 11:05:57,1.88,1.75,26.30,99.90,1087095,27,20014,-72
2024-06-28 11:06:28,1.75,1.38,26.20,99.90,1089857,27,20010,-72
2024-06-28 11:06:58,2.78,2.13,26.30,99.90,1089662,27,19999,-71
2024-06-28 11:07:32,2.15,1.65,26.30,99.90,1103410,26,20011,-70
2024-06-28 11:08:03,3.72,1.67,26.30,99.90,1095607,27,19989,-72
2024-06-28 11:08:34,1.80,1.38,26.30,99.90,1096358,27,20088,-72
2024-06-28 11:09:04,3.10,1.95,26.30,99.90,1095274,27,19997,-72
2024-06-28 11:09:36,2.13,1.83,26.30,99.90,1089460,27,20010,-72
2024-06-28 11:10:07,2.28,1.73,26.30,99.90,1089695,27,20009,-72
2024-06-28 11:10:37,1.77,1.67,26.30,99.90,1089435,27,19999,-72
2024-06-28 11:11:08,1.73,1.63,26.40,99.90,1089312,27,19998,-72
2024-06-28 11:11:39,3.10,1.83,26.40,99.90,1089323,27,20335,-72
2024-06-28 11:12:12,2.17,1.85,26.40,99.90,1088674,27,20431,-72
2024-06-28 11:12:57,1.60,1.50,26.40,99.90,1089678,27,20327,-71
2024-06-28 11:13:28,1.70,1.60,26.40,99.90,1089685,27,20006,-71
2024-06-28 11:13:58,3.85,1.88,26.40,99.90,1089775,27,20109,-72
2024-06-28 11:14:30,2.60,1.80,26.40,99.90,1089742,27,19998,-71
2024-06-28 11:15:00,2.20,1.95,26.40,99.90,1089551,27,20010,-72
2024-06-28 11:15:31,2.63,1.90,26.40,99.90,1089578,27,20010,-71
2024-06-28 11:16:02,2.63,2.05,26.40,99.90,1103271,26,20067,-71
2024-06-28 11:16:33,2.80,1.75,26.50,99.90,1103600,26,20522,-72
2024-06-28 11:17:04,1.65,1.52,26.40,99.90,1103402,26,20012,-71
2024-06-28 11:17:34,2.55,2.10,26.40,99.90,1102704,26,20010,-71
2024-06-28 11:18:05,2.05,1.85,26.40,99.90,1089781,27,20002,-72
2024-06-28 11:18:38,1.90,1.70,26.50,99.90,1103410,26,20008,-72
2024-06-28 11:19:08,2.33,2.00,26.40,99.90,1103316,26,19993,-72
2024-06-28 11:19:39,4.80,1.80,26.50,99.90,1096051,27,20355,-72
2024-06-28 11:20:10,2.47,1.88,26.50,99.90,1093301,27,20010,-72
2024-06-28 11:20:41,1.98,1.73,26.50,99.90,1089376,27,19994,-72
2024-06-28 11:21:11,1.95,1.70,26.50,99.90,1075579,27,20006,-72
2024-06-28 11:21:42,2.63,1.80,26.50,99.90,1082458,27,20007,-72
2024-06-28 11:22:13,1.98,1.67,26.50,99.90,1081470,27,19995,-72
2024-06-28 11:22:44,3.80,2.30,26.50,99.90,1084065,27,20006,-72
2024-06-28 11:23:14,1.88,1.73,26.50,99.90,1082675,27,20014,-72
2024-06-28 11:23:45,4.15,2.25,26.50,99.90,1082659,27,20013,-72
2024-06-28 11:24:15,3.13,1.80,26.50,99.90,1082732,27,20007,-72
2024-06-28 11:24:46,2.33,1.70,26.50,99.90,1082141,27,20006,-72
2024-06-28 11:25:17,2.40,2.20,26.50,99.90,1082266,27,19999,-72
2024-06-28 11:25:50,2.63,1.90,26.50,99.90,1082220,27,19999,-71
2024-06-28 11:26:21,2.40,2.03,26.50,99.90,1082467,27,20459,-73
2024-06-28 11:26:52,2.55,1.63,26.50,99.90,1082852,27,20050,-72
2024-06-28 11:27:22,1.65,1.55,26.50,99.90,1082628,27,20057,-72
2024-06-28 11:27:53,1.92,1.67,26.50,99.90,1082783,27,20073,-72
2024-06-28 11:28:24,2.20,1.80,26.50,99.90,1082814,27,20463,-72
2024-06-28 11:28:55,2.22,1.75,26.50,99.90,1082618,27,20014,-72
2024-06-28 11:29:25,1.80,1.63,26.50,99.90,1088876,27,20014,-72
2024-06-28 11:29:56,1.80,1.63,26.50,99.90,1089352,27,20003,-72
2024-06-28 11:30:27,2.42,1.80,26.60,99.90,1089369,27,20002,-72
2024-06-28 11:30:57,3.55,2.28,26.60,99.90,1089246,27,19999,-72
2024-06-28 11:31:28,3.70,1.77,26.60,99.90,1089158,27,20001,-72
2024-06-28 11:31:59,2.85,1.65,26.60,99.90,1089235,27,19998,-72
2024-06-28 11:32:29,5.38,2.05,26.60,99.90,1088448,27,19998,-72
2024-06-28 11:33:01,2.53,2.00,26.60,99.90,1089093,27,20417,-72
2024-06-28 11:33:31,4.82,1.63,26.60,99.90,1082120,27,19990,-72
2024-06-28 11:34:02,2.58,1.92,26.60,99.90,1082222,27,19995,-72
2024-06-28 11:34:33,2.20,1.85,26.60,99.90,1083277,27,19995,-72
2024-06-28 11:35:07,1.65,1.40,26.60,99.90,1096371,26,20096,-72
2024-06-28 11:35:37,2.13,1.85,26.60,99.90,1103366,26,20041,-72
2024-06-28 11:36:08,3.30,2.10,26.60,99.90,1103362,26,20441,-72
2024-06-28 11:36:39,3.72,2.92,26.60,99.90,1101511,26,19997,-72
2024-06-28 11:37:10,3.60,1.70,26.60,99.90,1089791,27,20006,-72
2024-06-28 11:37:40,2.92,2.28,26.60,99.90,1096277,27,19994,-72
2024-06-28 11:38:11,3.65,2.17,26.60,99.90,1095968,27,20005,-72
2024-06-28 11:38:42,2.28,1.55,26.60,99.90,1096371,27,19993,-72
2024-06-28 11:39:12,3.40,2.08,26.60,99.90,1096131,27,20056,-72
2024-06-28 11:39:43,2.00,1.80,26.60,99.90,1089703,27,19994,-72
2024-06-28 11:40:14,3.67,2.13,26.60,99.90,1089506,27,20010,-72
2024-06-28 11:40:44,2.47,1.80,26.60,99.90,1089804,27,20051,-72
2024-06-28 11:41:15,2.42,1.70,26.60,99.90,1089810,27,19994,-72
2024-06-28 11:41:46,4.82,3.03,26.60,99.90,1089801,27,20004,-72
2024-06-28 11:42:16,2.13,1.80,26.60,99.90,1088790,27,20489,-72
2024-06-28 11:42:47,2.95,2.22,26.60,99.90,1096448,27,19997,-72
2024-06-28 11:43:18,2.28,1.92,26.60,99.90,1096309,27,19993,-72
2024-06-28 11:43:49,2.42,1.95,26.60,99.90,1096427,27,20003,-72
2024-06-28 11:44:19,2.65,1.80,26.60,99.90,1095837,27,20076,-72
2024-06-28 11:44:50,3.65,2.33,26.60,99.90,1089656,27,20411,-72
2024-06-28 11:45:21,2.03,1.70,26.60,99.90,1089630,27,19994,-72
2024-06-28 11:45:51,2.05,1.60,26.60,99.90,1096258,27,19998,-72
2024-06-28 11:46:22,2.75,1.80,26.60,99.90,1096125,27,19994,-72
2024-06-28 11:46:53,2.80,1.83,26.60,99.90,1089357,27,20030,-72
2024-06-28 11:47:23,1.88,1.73,26.60,99.90,1089210,27,19998,-72
2024-06-28 11:47:54,2.35,2.15,26.60,99.90,1089267,27,20026,-72
2024-06-28 11:48:25,2.67,1.98,26.50,99.90,1076988,27,20015,-72
2024-06-28 11:48:55,2.15,1.65,26.60,99.90,1082206,27,20066,-72
2024-06-28 11:49:26,3.17,2.03,26.60,99.90,1082312,27,20010,-72
2024-06-28 11:49:57,1.67,1.58,26.60,99.90,1082390,27,20006,-72
2024-06-28 11:50:28,2.03,1.83,26.60,99.90,1082285,27,19999,-72
2024-06-28 11:50:58,3.08,2.17,26.60,99.90,1082811,27,20007,-72
2024-06-28 11:51:29,2.58,2.08,26.60,99.90,1082855,27,20118,-72
2024-06-28 11:52:00,2.00,1.80,26.60,99.90,1082768,27,20074,-72
2024-06-28 11:52:30,3.90,2.17,26.70,99.90,1081829,27,20003,-72
2024-06-28 11:53:02,3.13,1.85,26.70,99.90,1089246,27,19990,-72
2024-06-28 11:53:32,3.20,2.08,26.70,99.90,1089216,27,20009,-71
2024-06-28 11:54:03,2.17,1.70,26.80,99.90,1089257,27,20009,-72
2024-06-28 11:54:34,2.47,1.85,26.80,99.90,1088678,27,20006,-72
2024-06-28 11:55:04,2.08,1.77,26.90,99.90,1082747,27,20039,-71
2024-06-28 11:55:35,2.17,1.75,26.80,99.90,1082625,27,20010,-71
2024-06-28 11:56:06,1.70,1.60,26.90,99.90,1082738,27,20074,-72
2024-06-28 11:56:37,2.45,1.85,26.90,99.90,1082622,27,19999,-72
2024-06-28 11:57:08,2.22,1.80,27.00,99.90,1082761,27,20010,-71
2024-06-28 11:57:42,1.98,1.75,27.00,99.90,1082700,27,20006,-71
2024-06-28 11:58:13,2.20,1.65,27.00,99.90,1082798,27,19999,-71
2024-06-28 11:58:43,2.53,2.00,27.00,99.90,1082538,27,20455,-72
2024-06-28 11:59:14,2.00,1.70,27.10,99.90,1082743,27,19999,-72
2024-06-28 11:59:46,2.92,1.85,27.10,99.90,1089194,27,20010,-72
2024-06-28 12:00:17,2.78,1.80,27.10,99.90,1089169,27,20009,-72
2024-06-28 12:00:47,2.42,2.08,27.10,99.90,1089027,27,20008,-72
2024-06-28 12:01:18,2.90,1.60,27.10,99.90,1088776,27,20080,-71
2024-06-28 12:01:49,2.25,1.80,27.20,99.90,1091184,27,20470,-71
2024-06-28 12:02:20,1.83,1.60,27.20,99.90,1095569,27,20012,-72
2024-06-28 12:02:51,2.30,2.10,27.30,99.90,1096108,27,20345,-72
2024-06-28 12:03:21,1.88,1.70,27.30,99.90,1103256,26,20001,-72
2024-06-28 12:03:52,3.22,1.67,27.30,99.90,1100631,26,20478,-72
2024-06-28 12:04:23,2.72,2.28,27.30,99.90,1103251,26,20030,-72
2024-06-28 12:04:53,2.25,2.00,27.30,99.90,1095746,27,20203,-72
2024-06-28 12:05:26,2.95,1.92,27.30,99.90,1088980,27,20026,-72
2024-06-28 12:05:57,2.00,1.63,27.40,99.90,1089233,27,20002,-72
2024-06-28 12:06:27,2.15,1.70,27.40,99.90,1082862,27,20484,-72
2024-06-28 12:06:58,1.67,1.58,27.40,99.90,1089062,27,20010,-72
2024-06-28 12:07:29,4.47,1.75,27.50,99.90,1089258,27,20010,-72
2024-06-28 12:08:00,1.85,1.65,27.50,99.90,1089257,27,20010,-72
2024-06-28 12:08:31,2.13,1.67,27.50,99.90,1089636,27,20013,-72
2024-06-28 12:09:02,1.95,1.70,27.50,99.90,1089498,27,20009,-72
2024-06-28 12:09:32,5.43,1.88,27.60,99.90,1089421,27,20479,-72
2024-06-28 12:10:03,2.53,1.83,27.60,99.90,1089625,27,20382,-72
2024-06-28 12:10:34,2.40,1.95,27.70,99.90,1089468,27,20013,-72
2024-06-28 12:11:04,2.15,1.77,27.70,99.90,1089620,27,20013,-72
2024-06-28 12:11:35,1.70,1.60,27.80,99.90,1089533,27,20015,-71
2024-06-28 12:12:06,2.83,1.75,27.70,99.90,1088889,27,20029,-71
2024-06-28 12:12:37,2.92,2.30,27.70,99.90,1089508,27,20034,-72
2024-06-28 12:13:08,3.13,1.73,27.70,99.90,1089665,27,20002,-72
2024-06-28 12:13:38,5.35,1.75,27.70,99.90,1089456,27,20013,-72
2024-06-28 12:14:12,3.90,1.80,27.70,99.90,1096363,27,20012,-72
2024-06-28 12:14:43,1.83,1.60,27.70,99.90,1096221,27,20002,-71
2024-06-28 12:15:13,1.60,1.50,27.70,99.90,1089266,27,20459,-71
2024-06-28 12:15:44,1.75,1.65,27.70,99.90,1088836,27,20491,-72
2024-06-28 12:16:15,1.88,1.67,27.70,99.90,1088995,27,20010,-72
2024-06-28 12:16:46,1.80,1.70,27.70,99.90,1083777,27,20007,-72
2024-06-28 12:17:16,1.63,1.52,27.70,99.90,1082600,27,20014,-71
2024-06-28 12:17:47,3.03,1.65,27.70,99.90,1082157,27,20003,-72
2024-06-28 12:18:17,2.92,1.95,27.70,99.90,1082324,27,20003,-72
2024-06-28 12:18:48,1.80,1.70,27.70,99.90,1075355,27,20015,-72
2024-06-28 12:19:19,2.00,1.80,27.70,99.90,1075563,27,20098,-71
2024-06-28 12:19:49,1.80,1.40,27.70,99.90,1081828,27,19999,-71
2024-06-28 12:20:20,2.78,1.77,27.70,99.90,1082263,27,19999,-72
2024-06-28 12:20:51,2.05,1.80,27.70,99.90,1082394,27,19999,-72
2024-06-28 12:21:21,2.25,1.70,27.70,99.90,1088884,27,20003,-72
2024-06-28 12:21:52,1.75,1.60,27.70,99.90,1082014,27,20073,-72
2024-06-28 12:22:23,2.83,1.60,27.70,99.90,1081512,27,20003,-72
2024-06-28 12:22:53,2.95,1.70,27.70,99.90,1068650,27,20435,-72
2024-06-28 12:23:24,2.35,2.13,27.80,99.90,1075249,27,20075,-71
2024-06-28 12:23:55,3.33,2.10,27.70,99.90,1075251,27,20519,-71
2024-06-28 12:24:26,2.88,1.77,27.80,99.90,1068860,27,20073,-72
2024-06-28 12:24:56,2.70,2.00,27.80,99.90,1082179,27,20037,-72
2024-06-28 12:25:27,2.30,1.73,27.80,99.90,1082106,27,19995,-71
2024-06-28 12:25:58,4.20,1.48,27.80,99.90,1082010,27,20074,-72
2024-06-28 12:26:29,2.85,1.83,27.80,99.90,1082466,27,19996,-72
2024-06-28 12:27:00,3.55,1.63,27.80,99.90,1082625,27,20006,-72
2024-06-28 12:27:30,2.25,1.60,27.80,99.90,1082578,27,20483,-72
2024-06-28 12:28:01,2.40,1.73,27.80,99.90,1084348,27,20003,-72
2024-06-28 12:28:32,1.83,1.60,27.80,99.90,1082566,27,20006,-71
2024-06-28 12:29:03,3.10,1.60,27.80,99.90,1082482,27,20002,-72
2024-06-28 12:29:34,2.38,1.65,27.80,99.90,1088346,27,19999,-72
2024-06-28 12:30:05,1.83,1.50,27.80,99.90,1088941,27,20012,-72
2024-06-28 12:30:36,1.85,1.42,27.80,99.90,1089057,27,20030,-72
2024-06-28 12:31:06,1.55,1.45,27.80,99.90,1088738,27,19998,-72
2024-06-28 12:31:37,1.88,1.48,27.70,99.90,1082611,27,20023,-72
2024-06-28 12:32:08,3.25,1.88,27.70,99.90,1081726,27,20455,-72
2024-06-28 12:32:38,3.63,1.95,27.70,99.90,1082467,27,20340,-72
2024-06-28 12:33:09,2.72,1.80,27.70,99.90,1082566,27,20006,-72
2024-06-28 12:33:40,1.80,1.60,27.70,99.90,1082489,27,19991,-71
2024-06-28 12:34:10,1.98,1.55,27.70,99.90,1082700,27,20169,-71
2024-06-28 12:34:41,2.20,1.52,27.60,99.90,1083166,27,20066,-72
2024-06-28 12:35:12,2.80,1.88,27.60,99.90,1083295,27,20006,-72
2024-06-28 12:35:42,3.10,1.73,27.60,99.90,1083147,27,20031,-72
2024-06-28 12:36:13,1.88,1.77,27.60,99.90,1083118,27,20380,-72
2024-06-28 12:36:44,3.35,1.77,27.60,99.90,1083111,27,20455,-72
2024-06-28 12:37:14,1.92,1.73,27.60,99.90,1083261,27,19995,-72
2024-06-28 12:37:45,4.32,1.60,27.60,99.90,1083265,27,20410,-72
2024-06-28 12:38:16,1.95,1.55,27.60,99.90,1083193,27,20119,-71
2024-06-28 12:38:47,1.50,1.40,27.60,99.90,1091442,27,20010,-71
2024-06-28 12:39:18,2.17,1.67,27.60,99.90,1090012,27,20361,-72
2024-06-28 12:39:49,3.35,1.70,27.70,99.90,1089675,27,19994,-72
2024-06-28 12:40:19,3.05,1.75,27.70,99.90,1089136,27,19999,-72
2024-06-28 12:40:50,1.73,1.60,27.70,99.90,1083253,27,20458,-72
2024-06-28 12:41:20,3.15,2.13,27.70,99.90,1083326,27,20397,-72
2024-06-28 12:41:51,2.35,1.52,27.70,99.90,1083220,27,20439,-72
2024-06-28 12:42:22,2.40,2.20,27.70,99.90,1082352,27,20006,-72
2024-06-28 12:42:53,2.03,1.50,27.70,99.90,1083093,27,20534,-72
2024-06-28 12:43:24,6.65,1.98,27.80,99.90,1082839,27,20006,-72
2024-06-28 12:43:54,6.28,1.95,27.80,99.90,1082837,27,19998,-72
2024-06-28 12:44:25,2.97,2.03,27.80,99.90,1082690,27,19997,-72
2024-06-28 12:44:56,1.88,1.42,27.80,99.90,1076091,27,20008,-72
2024-06-28 12:45:26,1.60,1.48,27.80,99.90,1082730,27,20395,-71
2024-06-28 12:45:57,3.00,1.92,27.80,99.90,1082652,27,20017,-71
2024-06-28 12:46:28,3.97,1.77,27.80,99.90,1076181,27,20007,-72
2024-06-28 12:46:59,1.98,1.77,27.80,99.90,1075952,27,20052,-72
2024-06-28 12:47:30,1.80,1.48,27.70,99.90,1075903,27,20075,-72
2024-06-28 12:48:00,2.60,2.20,27.70,99.90,1069432,27,20558,-72
2024-06-28 12:48:31,2.00,1.77,27.70,99.90,1076271,27,20508,-72
2024-06-28 12:49:02,1.83,1.50,27.70,99.90,1082687,27,20008,-71
2024-06-28 12:49:32,2.80,2.00,27.70,99.90,1082820,27,20364,-72
2024-06-28 12:50:03,1.88,1.52,27.60,99.90,1083229,27,20366,-72
2024-06-28 12:50:34,3.03,1.90,27.60,99.90,1083220,27,20774,-71
2024-06-28 12:51:04,3.55,1.67,27.60,99.90,1083009,27,20006,-71
2024-06-28 12:51:35,2.08,1.88,27.60,99.90,1083142,27,20464,-72
2024-06-28 12:52:06,3.15,1.92,27.60,99.90,1082463,27,20008,-72
2024-06-28 12:52:37,3.55,2.03,27.60,99.90,1083338,27,19999,-72
2024-06-28 12:53:07,2.05,1.85,27.60,99.90,1103734,26,20066,-72
2024-06-28 12:53:38,1.90,1.75,27.60,99.90,1103933,26,19989,-72
2024-06-28 12:54:09,2.40,1.70,27.60,99.90,1104075,26,20066,-71
2024-06-28 12:54:39,1.85,1.65,27.60,99.90,1103585,26,20028,-72
2024-06-28 12:55:10,2.25,1.73,27.60,99.90,1103665,26,20044,-71
2024-06-28 12:55:41,3.10,2.22,27.60,99.90,1103850,26,20037,-72
2024-06-28 12:56:11,2.47,2.10,27.60,99.90,1104026,26,20033,-72
2024-06-28 12:56:42,3.22,1.90,27.60,99.90,1103403,26,20008,-72
2024-06-28 12:57:14,1.77,1.50,27.60,99.90,1090252,27,19994,-72
2024-06-28 12:57:44,3.28,1.70,27.60,99.90,1090291,27,20331,-72
2024-06-28 12:58:15,1.88,1.65,27.70,99.90,1090109,27,20077,-72
2024-06-28 12:58:46,3.47,1.70,27.70,99.90,1090106,27,20002,-71
2024-06-28 12:59:17,1.65,1.55,27.80,99.90,1096487,27,19993,-71
2024-06-28 12:59:48,1.88,1.65,27.80,99.90,1096855,27,20006,-72
2024-06-28 13:00:19,2.83,1.80,27.80,99.90,1096745,27,19997,-71
2024-06-28 13:00:49,2.30,1.80,27.80,99.90,1096387,27,20009,-72
2024-06-28 13:01:20,1.80,1.50,27.80,99.90,1090007,27,20431,-72
2024-06-28 13:01:51,1.52,1.42,27.80,99.90,1090204,27,19998,-71
2024-06-28 13:02:22,4.43,1.85,27.80,99.90,1089459,27,20363,-71
2024-06-28 13:02:52,3.17,2.00,27.80,99.90,1090204,27,20018,-72
2024-06-28 13:03:23,1.92,1.50,27.80,99.90,1089809,27,19994,-72
2024-06-28 13:03:54,2.83,1.98,27.80,99.90,1090080,27,20013,-71
2024-06-28 13:04:24,3.97,1.67,27.80,99.90,1090103,27,19994,-72
2024-06-28 13:04:55,1.70,1.50,27.80,99.90,1090168,27,20030,-72
2024-06-28 13:05:25,2.90,2.20,27.80,99.90,1089925,27,20037,-72
2024-06-28 13:05:56,1.85,1.55,27.80,99.90,1090102,27,20097,-72
2024-06-28 13:06:27,1.98,1.63,27.80,99.90,1086400,27,20026,-72
2024-06-28 13:06:58,2.45,1.30,27.90,99.90,1083144,27,19999,-72
2024-06-28 13:07:28,1.95,1.60,27.90,99.90,1083094,27,20006,-72
2024-06-28 13:07:59,2.20,1.90,27.90,99.90,1082754,27,20495,-72
2024-06-28 13:08:30,2.95,2.08,27.90,99.90,1082802,27,20005,-72
2024-06-28 13:09:03,2.20,1.67,27.90,99.90,1082574,27,20006,-72
2024-06-28 13:09:33,3.38,1.92,27.90,99.90,1082584,27,19999,-72
2024-06-28 13:10:04,2.13,1.90,27.90,99.90,1083237,27,20023,-72
2024-06-28 13:10:35,2.45,1.40,27.90,99.90,1083087,27,20023,-72
2024-06-28 13:11:05,2.15,1.83,27.90,99.90,1083101,27,19995,-72
2024-06-28 13:11:36,1.98,1.70,27.90,99.90,1082326,27,20337,-72
2024-06-28 13:12:08,4.15,2.05,27.90,99.90,1081499,27,20062,-72
2024-06-28 13:12:39,5.45,2.30,27.90,99.90,1082494,27,20510,-72
2024-06-28 13:13:10,2.05,1.35,27.90,99.90,1083337,27,20074,-72
2024-06-28 13:13:40,1.52,1.40,27.90,99.90,1088647,27,19998,-71
2024-06-28 13:14:11,1.60,1.50,27.90,99.90,1082840,27,20466,-72
2024-06-28 13:14:42,1.85,1.60,27.90,99.90,1089290,27,20438,-72
2024-06-28 13:15:12,2.85,1.50,27.90,99.90,1089383,27,19995,-72
2024-06-28 13:15:43,3.67,1.65,27.90,99.90,1089020,27,20040,-72
2024-06-28 13:16:14,1.70,1.58,27.80,99.90,1089319,27,20027,-72
2024-06-28 13:16:45,1.83,1.48,27.80,99.90,1082860,27,20462,-72
2024-06-28 13:17:15,2.47,1.50,27.80,99.90,1082983,27,20400,-71
2024-06-28 13:17:47,1.60,1.48,27.70,99.90,1082794,27,20070,-71
2024-06-28 13:18:18,1.40,1.30,27.70,99.90,1082917,27,19999,-70
2024-06-28 13:18:49,1.70,1.30,27.70,99.90,1082938,27,20072,-70
2024-06-28 13:19:19,4.13,1.45,27.70,99.90,1082899,27,19995,-70
2024-06-28 13:19:50,2.30,1.75,27.70,99.90,1089191,27,19995,-70
2024-06-28 13:20:21,2.17,1.50,27.70,99.90,1096444,27,20488,-70
2024-06-28 13:20:51,1.38,1.27,27.60,99.90,1096706,27,20501,-70
2024-06-28 13:21:22,3.10,1.52,27.70,99.90,1096580,27,20506,-70
2024-06-28 13:21:53,1.95,1.60,27.60,99.90,1090040,27,20010,-70
2024-06-28 13:22:24,5.07,1.60,27.60,99.90,1089229,27,20439,-70
2024-06-28 13:22:55,1.80,1.50,27.60,99.90,1090107,27,19994,-70
2024-06-28 13:23:25,2.95,1.92,27.50,99.90,1090086,27,20006,-71
2024-06-28 13:23:56,2.00,1.80,27.50,99.90,1090158,27,20443,-70
2024-06-28 13:24:27,1.90,1.70,27.60,99.90,1089879,27,20328,-73
2024-06-28 13:24:57,1.60,1.50,27.60,99.90,1090077,27,20399,-72
2024-06-28 13:25:28,1.58,1.45,27.60,99.90,1090145,27,20006,-72
2024-06-28 13:25:59,4.70,1.88,27.50,99.90,1090103,27,20005,-70
2024-06-28 13:26:30,1.95,1.50,27.50,99.90,1089941,27,19998,-70
2024-06-28 13:27:00,1.77,1.50,27.50,99.90,1090088,27,20403,-71
2024-06-28 13:27:31,2.33,1.70,27.50,99.90,1090088,27,20096,-71
2024-06-28 13:28:02,4.03,1.50,27.50,99.90,1090160,27,20009,-71
2024-06-28 13:28:32,6.10,1.48,27.50,99.90,1089924,27,20018,-71
2024-06-28 13:29:03,1.70,1.60,27.40,99.90,1090000,27,20006,-71
2024-06-28 13:29:34,3.03,1.75,27.50,99.90,1090067,27,20005,-71
2024-06-28 13:30:05,2.33,2.00,27.40,99.90,1089503,27,20458,-70
2024-06-28 13:30:37,2.10,1.58,27.40,99.90,1089300,27,19998,-71
2024-06-28 13:31:07,2.25,1.98,27.30,99.90,1089672,27,20008,-71
2024-06-28 13:31:38,2.72,1.80,27.30,99.90,1089699,27,20053,-70
2024-06-28 13:32:09,4.18,1.92,27.30,99.90,1089291,27,19995,-71
2024-06-28 13:32:40,2.05,1.50,27.30,99.90,1089884,27,20439,-70
2024-06-28 13:33:10,2.80,1.80,27.30,99.90,1090126,27,20001,-71
2024-06-28 13:33:41,1.52,1.42,27.20,99.90,1086018,27,20022,-71
2024-06-28 13:34:12,3.42,1.80,27.20,99.90,1086915,27,20042,-70
2024-06-28 13:34:42,3.33,2.33,27.10,99.90,1089094,27,20029,-71
2024-06-28 13:35:13,3.63,1.98,27.10,99.90,1087788,27,20132,-71
2024-06-28 13:35:44,2.30,1.45,27.10,99.90,1084287,27,20103,-71
2024-06-28 13:36:14,3.17,1.80,27.10,99.90,1089840,27,20053,-70
2024-06-28 13:36:45,2.10,1.67,27.10,99.90,1089755,27,20007,-70
2024-06-28 13:37:16,1.88,1.33,27.00,99.90,1090042,27,20002,-71
2024-06-28 13:37:46,6.53,2.50,27.00,99.90,1089856,27,20418,-71
2024-06-28 13:38:17,1.60,1.50,27.00,99.90,1089959,27,20351,-71
2024-06-28 13:38:48,1.92,1.70,27.00,99.90,1089851,27,20131,-71
2024-06-28 13:39:18,2.40,1.77,27.00,99.90,1090180,27,20014,-70
2024-06-28 13:39:49,1.90,1.60,26.90,99.90,1089935,27,20002,-71
2024-06-28 13:40:20,1.38,1.27,26.90,99.90,1089674,27,20417,-68
2024-06-28 13:40:51,3.30,1.45,26.90,99.90,1089439,27,20487,-70
2024-06-28 13:41:23,2.10,1.90,26.90,99.90,1089967,27,19998,-69
2024-06-28 13:41:54,1.77,1.63,26.90,99.90,1089990,27,20410,-68
2024-06-28 13:42:25,1.98,1.80,26.90,99.90,1087737,27,20006,-68
2024-06-28 13:42:56,2.45,1.90,26.80,99.90,1085296,27,19999,-68
2024-06-28 13:43:26,5.50,2.20,26.80,99.90,1082105,27,20010,-68
2024-06-28 13:43:57,2.92,1.88,26.80,99.90,1085501,27,20039,-68
2024-06-28 13:44:27,4.57,2.42,26.80,99.90,1084069,27,20421,-68
2024-06-28 13:44:58,3.85,1.92,26.80,99.90,1085525,27,20010,-68
2024-06-28 13:45:29,2.25,2.00,26.80,99.90,1086404,27,20136,-68
2024-06-28 13:45:59,3.00,1.95,26.80,99.90,1089034,27,20009,-69
2024-06-28 13:46:30,2.20,1.90,26.80,99.90,1089884,27,20002,-68
2024-06-28 13:47:01,2.28,1.85,26.80,99.90,1089368,27,20022,-69
2024-06-28 13:47:32,2.17,1.63,26.80,99.90,1089851,27,19999,-68
2024-06-28 13:48:03,2.47,1.95,26.80,99.90,1082255,27,20010,-68
2024-06-28 13:48:33,2.05,1.80,26.80,99.90,1082677,27,20003,-68
2024-06-28 13:49:04,2.33,1.60,26.80,99.90,1086865,27,20411,-69
2024-06-28 13:49:35,5.78,1.60,26.80,99.90,1089347,27,20014,-69
2024-06-28 13:50:05,2.50,1.95,26.80,99.90,1089370,27,20038,-69
2024-06-28 13:50:36,1.83,1.67,26.80,99.90,1089738,27,20012,-69
2024-06-28 13:51:07,2.00,1.75,26.70,99.90,1089421,27,20070,-68
2024-06-28 13:51:37,3.50,1.85,26.80,99.90,1089600,27,20078,-69
2024-06-28 13:52:08,1.77,1.67,26.70,99.90,1088897,27,20533,-66
2024-06-28 13:52:39,2.15,1.63,26.80,99.90,1088741,27,19999,-68
2024-06-28 13:53:09,3.05,1.70,26.80,99.90,1089532,27,20002,-68
2024-06-28 13:53:40,1.83,1.30,26.80,99.90,1089378,27,19998,-69
2024-06-28 13:54:11,3.40,1.70,26.80,99.90,1089529,27,20002,-68
2024-06-28 13:54:42,1.90,1.70,26.80,99.90,1089767,27,19995,-68
2024-06-28 13:55:13,2.40,1.58,26.80,99.90,1089842,27,19995,-69
2024-06-28 13:55:44,1.73,1.55,26.80,99.90,1089423,27,19994,-69
2024-06-28 13:56:14,3.00,1.58,26.90,99.90,1089900,27,20002,-68
2024-06-28 13:56:45,2.13,1.40,26.90,99.90,1089861,27,20455,-68
2024-06-28 13:57:16,3.28,1.60,26.90,99.90,1082945,27,20073,-68
2024-06-28 13:57:47,2.85,1.90,26.90,99.90,1085478,27,20363,-68
2024-06-28 13:58:18,2.13,1.80,26.90,99.90,1086598,27,20019,-69
2024-06-28 13:58:49,1.83,1.60,27.00,99.90,1095871,27,20072,-68
2024-06-28 13:59:19,1.90,1.70,27.00,99.90,1096186,27,20381,-69
2024-06-28 13:59:50,2.10,1.60,27.00,99.90,1095765,27,20022,-68
2024-06-28 14:00:21,2.30,1.63,27.00,99.90,1096127,27,20005,-67
2024-06-28 14:00:51,3.47,1.73,27.00,99.90,1089398,27,20073,-71
2024-06-28 14:01:22,1.98,1.70,27.00,99.90,1089780,27,19998,-67
2024-06-28 14:01:53,1.63,1.52,27.00,99.90,1089136,27,19994,-68
2024-06-28 14:02:23,1.67,1.58,27.00,99.90,1088386,27,20017,-70
2024-06-28 14:02:54,1.45,1.35,27.00,99.90,1089491,27,19999,-67
2024-06-28 14:03:25,3.05,1.90,27.00,99.90,1089740,27,20072,-68
2024-06-28 14:03:56,5.20,1.70,27.00,99.90,1084576,27,20003,-70
2024-06-28 14:04:26,3.05,1.90,27.00,99.90,1096118,27,19994,-68
2024-06-28 14:04:57,4.50,1.60,27.00,99.90,1095171,26,20068,-68
2024-06-28 14:05:27,1.80,1.55,27.00,99.90,1096248,27,19997,-71
2024-06-28 14:05:58,2.75,1.90,27.00,99.90,1095433,27,20103,-68
2024-06-28 14:06:29,2.65,2.45,27.00,99.90,1082845,27,19999,-68
2024-06-28 14:07:00,1.95,1.77,27.00,99.90,1085379,27,19999,-68
2024-06-28 14:07:30,2.75,1.70,27.00,99.90,1089765,27,20021,-67
2024-06-28 14:08:01,1.58,1.40,27.00,99.90,1088795,27,20418,-68
2024-06-28 14:08:32,1.90,1.70,27.10,99.90,1089674,27,20021,-69
2024-06-28 14:09:03,2.35,1.70,27.10,99.90,1089271,27,20036,-67
2024-06-28 14:09:33,1.88,1.50,27.10,99.90,1089643,27,20002,-67
2024-06-28 14:10:24,3.47,1.70,27.10,99.90,1088969,27,20548,-68
2024-06-28 14:11:13,2.13,1.77,27.10,99.90,1084422,27,20011,-68
2024-06-28 14:11:44,1.50,1.40,27.20,99.90,1089500,27,20073,-68
2024-06-28 14:12:15,3.50,2.08,27.20,99.90,1088073,27,20010,-68
2024-06-28 14:12:46,3.42,1.77,27.20,99.90,1089615,27,20002,-68
2024-06-28 14:13:17,3.38,1.80,27.20,99.90,1082585,27,20537,-67
2024-06-28 14:13:48,1.88,1.40,27.30,99.90,1082754,27,20078,-68
2024-06-28 14:14:19,1.95,1.75,27.30,99.90,1089249,27,20014,-68
2024-06-28 14:14:49,2.20,2.00,27.30,99.90,1088817,27,20014,-68
2024-06-28 14:15:20,2.17,1.50,27.30,99.90,1088651,27,20006,-69
2024-06-28 14:15:51,1.95,1.65,27.30,99.90,1088825,27,19998,-69
2024-06-28 14:16:21,6.22,1.83,27.30,99.90,1089014,27,20045,-68
2024-06-28 14:16:52,2.08,1.80,27.30,99.90,1089448,27,20144,-69
2024-06-28 14:17:23,1.70,1.58,27.30,99.90,1089605,27,20046,-68
2024-06-28 14:17:53,2.95,1.90,27.30,99.90,1089389,27,20106,-68
2024-06-28 14:18:24,1.80,1.50,27.30,99.90,1089195,27,19999,-68
2024-06-28 14:18:55,2.55,1.73,27.30,99.90,1089330,27,20081,-67
2024-06-28 14:19:26,2.08,1.88,27.40,99.90,1088663,27,19998,-68
2024-06-28 14:19:57,3.30,1.67,27.40,99.90,1089096,27,20415,-68
2024-06-28 14:20:27,3.83,1.95,27.40,99.90,1088726,27,20125,-68
2024-06-28 14:20:58,1.98,1.77,27.40,99.90,1089258,27,20423,-69
2024-06-28 14:21:28,1.83,1.73,27.40,99.90,1088823,27,20002,-67
2024-06-28 14:21:59,1.73,1.52,27.40,99.90,1089629,27,19999,-67
2024-06-28 14:22:30,2.33,1.70,27.50,99.90,1088190,27,20002,-67
2024-06-28 14:23:01,2.47,1.73,27.40,99.90,1089592,27,20002,-67
2024-06-28 14:23:33,2.22,1.85,27.50,99.90,1089680,27,19994,-67
2024-06-28 14:24:04,2.30,1.90,27.50,99.90,1089820,27,20002,-68
2024-06-28 14:24:35,2.35,2.15,27.50,99.90,1089241,27,20010,-68
2024-06-28 14:25:06,2.08,1.88,27.50,99.90,1089793,27,20796,-68
2024-06-28 14:25:37,2.15,1.55,27.50,99.90,1089571,27,19999,-68
2024-06-28 14:26:08,2.30,1.70,27.40,99.90,1095160,27,19994,-68
2024-06-28 14:26:39,2.58,1.92,27.40,99.90,1095979,27,19997,-68
2024-06-28 14:27:10,2.03,1.73,27.40,99.90,1096231,27,19997,-67
2024-06-28 14:27:40,2.30,1.90,27.40,99.90,1095799,26,19994,-68
2024-06-28 14:28:11,2.97,2.20,27.40,99.90,1089721,27,20034,-68
2024-06-28 14:28:42,2.63,2.13,27.40,99.90,1089259,27,20493,-68
2024-06-28 14:29:13,6.10,1.95,27.40,99.90,1094572,27,20461,-67
2024-06-28 14:29:44,9.57,2.72,27.30,99.90,1095452,27,20018,-67
2024-06-28 14:30:14,1.85,1.73,27.30,99.90,1096300,26,20331,-67
2024-06-28 14:30:45,2.10,1.67,27.30,99.90,1095350,27,20078,-68
2024-06-28 14:31:16,2.42,2.13,27.30,99.90,1089623,27,20015,-68
2024-06-28 14:31:47,2.28,2.05,27.30,99.90,1089580,27,20069,-68
2024-06-28 14:32:17,2.28,2.00,27.20,99.90,1088514,27,19998,-68
2024-06-28 14:32:48,3.40,2.10,27.20,99.90,1089506,27,20049,-68
2024-06-28 14:33:19,2.55,2.15,27.20,99.90,1089483,27,20035,-68
2024-06-28 14:33:50,2.72,2.00,27.20,99.90,1089427,27,20015,-68
2024-06-28 14:34:21,2.97,1.88,27.20,99.90,1089755,27,20398,-68
2024-06-28 14:34:52,2.58,2.22,27.20,99.90,1089597,27,20002,-68
2024-06-28 14:35:22,3.40,2.50,27.20,99.90,1089328,27,20009,-68
2024-06-28 14:35:53,3.05,2.13,27.10,99.90,1089359,27,19998,-68
2024-06-28 14:36:28,4.93,2.47,27.20,99.90,1096208,27,20025,-68
2024-06-28 14:36:59,3.70,2.03,27.10,99.90,1096160,27,20489,-69
2024-06-28 14:37:30,4.47,2.03,27.10,99.90,1089171,27,20021,-68
2024-06-28 14:38:01,3.30,2.13,27.10,99.90,1089226,27,20086,-68
2024-06-28 14:38:31,2.05,1.85,27.10,99.90,1089273,27,19998,-68
2024-06-28 14:39:02,3.20,2.25,27.10,99.90,1081805,27,20470,-68
2024-06-28 14:39:33,2.08,1.88,27.10,99.90,1089104,27,20013,-68
2024-06-28 14:40:04,3.35,2.00,27.10,99.90,1082324,27,20006,-68
2024-06-28 14:40:35,3.63,2.35,27.10,99.90,1082535,27,19995,-68
2024-06-28 14:41:05,2.25,2.00,27.10,99.90,1089060,27,19998,-68
2024-06-28 14:41:36,3.90,2.08,27.10,99.90,1089349,27,19998,-68
2024-06-28 14:42:07,3.40,2.25,27.10,99.90,1094996,26,19998,-68
2024-06-28 14:42:37,2.75,2.25,27.10,99.90,1096258,27,19994,-68
2024-06-28 14:43:08,2.78,2.10,27.10,99.90,1098223,26,20023,-68
2024-06-28 14:43:39,3.20,2.63,27.10,99.90,1089432,27,19998,-67
2024-06-28 14:44:09,2.40,2.00,27.10,99.90,1094493,27,20013,-68
2024-06-28 14:44:40,3.35,2.22,27.10,99.90,1088735,27,20013,-68
2024-06-28 14:45:13,7.47,2.67,27.10,99.90,1094739,27,20516,-68
2024-06-28 14:45:44,4.97,2.30,27.10,99.90,1096162,27,20345,-68
2024-06-28 14:46:14,4.30,2.10,27.10,99.90,1096679,27,19998,-68
2024-06-28 14:46:45,4.38,2.50,27.00,99.90,1096641,27,20042,-68
2024-06-28 14:47:16,4.00,2.33,27.00,99.90,1092538,27,20004,-68
2024-06-28 14:47:47,3.22,2.08,27.00,99.90,1089356,27,20044,-68
2024-06-28 14:48:18,3.70,2.78,27.00,99.90,1089673,27,20402,-68
2024-06-28 14:48:48,2.92,2.70,27.00,99.90,1089690,27,20069,-68
2024-06-28 14:49:19,3.30,2.33,27.00,99.90,1096235,27,20433,-68
2024-06-28 14:49:50,3.20,2.40,27.00,99.90,1096028,27,20002,-68
2024-06-28 14:50:21,2.80,2.10,26.90,99.90,1096194,27,20008,-68
2024-06-28 14:50:51,4.30,2.03,26.90,99.90,1096007,27,19993,-68
2024-06-28 14:51:22,2.47,2.08,26.90,99.90,1089747,27,20013,-68
2024-06-28 14:51:53,2.80,2.05,26.90,99.90,1089355,27,20034,-68
2024-06-28 14:52:24,2.95,2.30,26.90,99.90,1081717,27,20005,-68
2024-06-28 14:52:55,2.30,2.03,26.90,99.90,1082164,27,20331,-68
2024-06-28 14:53:25,4.53,2.67,26.90,99.90,1082563,27,19995,-68
2024-06-28 14:53:56,4.03,2.53,26.90,99.90,1082140,27,20007,-68
2024-06-28 14:54:27,3.13,1.98,26.80,99.90,1082507,27,20005,-68
2024-06-28 14:54:57,3.17,2.13,26.80,99.90,1082604,27,20444,-68
2024-06-28 14:55:28,4.10,2.20,26.80,99.90,1082471,27,20391,-68
2024-06-28 14:55:59,4.13,2.35,26.80,99.90,1082342,27,20010,-68
2024-06-28 14:56:30,6.78,2.10,26.70,99.90,1082694,27,20022,-68
2024-06-28 14:57:01,4.50,1.92,26.70,99.90,1082041,27,20346,-68
2024-06-28 14:57:34,2.85,2.13,26.70,99.90,1082684,27,20372,-68
2024-06-28 14:58:04,8.07,3.15,26.70,99.90,1082186,27,20053,-68
2024-06-28 14:58:35,2.28,2.08,26.70,99.90,1082603,27,20379,-68
2024-06-28 14:59:06,2.53,2.10,26.70,99.90,1082496,27,20063,-69
2024-06-28 14:59:37,3.13,1.83,26.70,99.90,1082506,27,20010,-68
2024-06-28 15:00:08,6.05,2.22,26.70,99.90,1082284,27,20027,-68
2024-06-28 15:00:38,2.53,2.33,26.80,99.90,1082459,27,19995,-68
2024-06-28 15:01:09,5.90,2.10,26.80,99.90,1082660,27,19995,-68
2024-06-28 15:01:40,2.88,2.03,26.80,99.90,1082652,27,20126,-68
2024-06-28 15:02:10,4.13,2.35,26.70,99.90,1081127,27,20002,-68
2024-06-28 15:02:41,4.65,1.83,26.80,99.90,1082663,27,20006,-68
2024-06-28 15:03:12,2.50,2.20,26.70,99.90,1082668,27,20055,-68
2024-06-28 15:03:43,2.58,2.20,26.70,99.90,1082495,27,20038,-68
2024-06-28 15:04:13,2.15,1.90,26.70,99.90,1082346,27,20005,-68
2024-06-28 15:04:44,2.38,2.00,26.60,99.90,1082498,27,20678,-68
2024-06-28 15:05:15,7.18,2.70,26.60,99.90,1082670,27,20003,-68
2024-06-28 15:05:46,2.38,2.17,26.60,99.90,1082097,27,20336,-68
2024-06-28 15:06:16,3.33,2.17,26.60,99.90,1082371,27,20039,-68
2024-06-28 15:06:47,2.53,2.33,26.60,99.90,1082494,27,20014,-68
2024-06-28 15:07:19,2.50,1.98,26.60,99.90,1082599,27,20415,-68
2024-06-28 15:07:50,2.55,2.30,26.60,99.90,1082620,27,20005,-68
2024-06-28 15:08:21,3.13,1.90,26.60,99.90,1082397,27,20008,-68
2024-06-28 15:08:51,2.20,2.00,26.60,99.90,1082624,27,20010,-68
2024-06-28 15:09:22,2.92,2.33,26.50,99.90,1082601,27,20007,-68
2024-06-28 15:09:53,3.58,1.90,26.50,99.90,1082605,27,19996,-68
2024-06-28 15:10:24,2.40,2.13,26.50,99.90,1082414,27,19994,-68
2024-06-28 15:10:55,4.85,2.20,26.50,99.90,1082574,27,20006,-68
2024-06-28 15:11:25,3.25,2.08,26.60,99.90,1082567,27,20030,-68
2024-06-28 15:11:56,5.03,2.60,26.60,99.90,1082145,27,19999,-68
2024-06-28 15:12:27,3.13,2.13,26.50,99.90,1085573,27,20022,-68
2024-06-28 15:12:58,4.50,2.65,26.50,99.90,1089271,27,19997,-68
2024-06-28 15:13:28,2.70,2.35,26.50,99.90,1089374,27,19995,-68
2024-06-28 15:13:59,2.80,2.10,26.50,99.90,1097981,26,20081,-70
2024-06-28 15:14:29,3.17,2.20,26.50,99.90,1095261,26,20037,-68
2024-06-28 15:15:00,6.05,2.10,26.50,99.90,1091936,27,20657,-68
2024-06-28 15:15:31,3.20,1.90,26.50,99.90,1096466,27,20002,-70
2024-06-28 15:16:02,2.10,1.88,26.50,99.90,1090719,27,20430,-68
2024-06-28 15:16:33,4.00,1.98,26.50,99.90,1089362,27,19998,-70
2024-06-28 15:17:04,2.92,2.22,26.50,99.90,1089389,27,20010,-68
2024-06-28 15:17:35,2.78,2.20,26.40,99.90,1089538,27,19998,-69
2024-06-28 15:18:05,2.67,2.05,26.40,99.90,1089428,27,20049,-69
2024-06-28 15:18:36,3.65,2.33,26.40,99.90,1089285,27,20008,-69
2024-06-28 15:19:07,3.38,2.20,26.40,99.90,1089300,27,20053,-69
2024-06-28 15:19:37,1.98,1.77,26.40,99.90,1089463,27,20013,-70
2024-06-28 15:20:08,2.72,2.13,26.40,99.90,1089453,27,19998,-69
2024-06-28 15:20:39,2.53,2.00,26.40,99.90,1089467,27,19994,-68
2024-06-28 15:21:09,3.38,2.10,26.40,99.90,1089348,27,20009,-69
2024-06-28 15:21:43,3.20,2.17,26.40,99.90,1089558,27,20038,-68
2024-06-28 15:22:13,3.20,2.60,26.40,99.90,1094825,27,20474,-69
2024-06-28 15:22:44,3.78,1.90,26.40,99.90,1096235,27,20013,-68
2024-06-28 15:23:15,1.98,1.67,26.30,99.90,1095235,27,20054,-69
2024-06-28 15:23:45,2.50,1.90,26.30,99.90,1095751,27,19997,-69
2024-06-28 15:24:16,3.33,2.28,26.20,99.90,1082537,27,20023,-71
2024-06-28 15:24:47,2.22,1.85,26.20,99.90,1082496,27,20010,-70
2024-06-28 15:25:17,7.65,2.00,26.20,99.90,1082300,27,20646,-71
2024-06-28 15:25:48,2.60,2.00,26.20,99.90,1082379,27,20062,-70
2024-06-28 15:26:19,2.55,1.88,26.20,99.90,1082548,27,20519,-70
2024-06-28 15:26:49,6.78,1.90,26.30,99.90,1088881,27,20006,-71
2024-06-28 15:27:20,2.22,1.77,26.30,99.90,1088713,27,20721,-70
2024-06-28 15:27:51,1.70,1.40,26.30,99.90,1089075,26,20708,-71
2024-06-28 15:28:22,2.97,2.00,26.30,99.90,1102221,26,20122,-70
2024-06-28 15:28:53,2.72,1.70,26.30,99.90,1089493,27,19995,-69
2024-06-28 15:29:23,4.85,1.88,26.30,99.90,1087946,27,20002,-70
2024-06-28 15:29:54,3.72,2.10,26.30,99.90,1082443,27,19995,-69
2024-06-28 15:30:24,2.45,1.63,26.30,99.90,1082582,27,19991,-69
2024-06-28 15:30:55,2.33,2.03,26.30,99.90,1082464,27,20367,-72
2024-06-28 15:31:26,3.67,2.15,26.30,99.90,1081789,27,20467,-70
2024-06-28 15:31:57,2.78,2.03,26.30,99.90,1082021,27,19995,-69
2024-06-28 15:32:27,3.53,1.60,26.30,99.90,1081156,27,20006,-70
2024-06-28 15:32:58,2.00,1.80,26.30,99.90,1082082,27,19995,-70
2024-06-28 15:33:28,2.05,1.73,26.30,99.90,1081879,27,20393,-70
2024-06-28 15:34:00,2.00,1.83,26.30,99.90,1082485,27,19998,-72
2024-06-28 15:34:31,1.95,1.73,26.40,99.90,1081929,27,19999,-69
2024-06-28 15:35:02,2.72,2.15,26.30,99.90,1075273,27,20048,-69
2024-06-28 15:35:33,2.97,2.20,26.30,99.90,1074760,27,19996,-69
2024-06-28 15:36:04,2.75,2.10,26.30,99.90,1074248,27,20016,-70
2024-06-28 15:36:34,2.20,2.00,26.40,99.90,1080088,27,20050,-69
2024-06-28 15:37:05,2.85,2.10,26.40,99.90,1080688,27,20013,-72
2024-06-28 15:37:36,2.00,1.85,26.40,99.90,1088821,27,20448,-70
2024-06-28 15:38:06,2.33,1.58,26.40,99.90,1089100,27,20004,-70
2024-06-28 15:38:37,1.90,1.50,26.40,99.90,1089148,27,20530,-71
2024-06-28 15:39:08,4.88,2.03,26.40,99.90,1088991,27,20406,-70
2024-06-28 15:39:38,2.25,1.67,26.40,99.90,1088692,27,20461,-69
2024-06-28 15:40:09,2.88,1.80,26.40,99.90,1089176,27,19999,-70
2024-06-28 15:40:40,2.72,1.80,26.40,99.90,1089257,27,19999,-69
2024-06-28 15:41:11,2.63,1.90,26.40,99.90,1089101,27,20359,-71
2024-06-28 15:41:42,3.65,2.28,26.40,99.90,1088258,27,20027,-69
2024-06-28 15:42:14,2.08,1.73,26.40,99.90,1087711,27,19998,-69
2024-06-28 15:42:44,3.75,1.88,26.40,99.90,1089559,27,20069,-68
2024-06-28 15:43:15,6.15,2.05,26.40,99.90,1092038,27,20002,-71
2024-06-28 15:43:46,2.72,2.15,26.40,99.90,1088085,27,20006,-69
2024-06-28 15:44:16,2.85,1.92,26.40,99.90,1088516,27,20022,-70
2024-06-28 15:44:47,1.55,1.45,26.40,99.90,1089208,27,20099,-68
2024-06-28 15:45:18,2.08,1.60,26.40,99.90,1089164,27,20013,-69
2024-06-28 15:45:48,1.95,1.75,26.40,99.90,1088766,27,20002,-70
2024-06-28 15:46:19,2.63,2.00,26.40,99.90,1089243,27,20513,-69
2024-06-28 15:46:49,1.60,1.50,26.50,99.90,1089232,27,20351,-70
2024-06-28 15:47:20,4.60,1.70,26.40,99.90,1089335,27,19995,-69
2024-06-28 15:47:51,2.45,1.83,26.50,99.90,1089071,27,20706,-69
2024-06-28 15:48:22,2.60,2.00,26.50,99.90,1089323,27,20076,-69
2024-06-28 15:48:52,1.92,1.58,26.50,99.90,1089089,27,20410,-69
2024-06-28 15:49:23,2.03,1.65,26.50,99.90,1089358,27,19997,-69
2024-06-28 15:49:54,3.10,1.90,26.50,99.90,1088759,27,20073,-69
2024-06-28 15:50:25,3.95,2.10,26.50,99.90,1089069,27,20031,-69
2024-06-28 15:50:56,6.45,2.10,26.50,99.90,1089160,27,19994,-69
2024-06-28 15:51:28,2.30,1.77,26.50,99.90,1089340,27,20002,-69
2024-06-28 15:51:59,2.17,1.95,26.50,99.90,1089073,27,19995,-68
2024-06-28 15:52:29,2.88,2.00,26.50,99.90,1087933,27,19999,-70
2024-06-28 15:53:00,2.97,2.17,26.50,99.90,1089346,27,19994,-69
2024-06-28 15:53:31,2.50,1.83,26.50,99.90,1089254,27,19998,-69
2024-06-28 15:54:01,3.28,1.83,26.50,99.90,1089169,27,20007,-69
2024-06-28 15:54:32,4.00,1.95,26.50,99.90,1089114,27,20018,-69
2024-06-28 15:55:03,6.65,2.17,26.50,99.90,1088984,27,20524,-70
2024-06-28 15:55:33,3.33,2.15,26.50,99.90,1089118,27,20002,-71
2024-06-28 15:56:05,2.20,2.00,26.50,99.90,1089212,27,20031,-70
2024-06-28 15:56:35,2.55,1.92,26.50,99.90,1089071,27,20005,-69
2024-06-28 15:57:08,2.33,1.77,26.50,99.90,1089162,27,20027,-69
2024-06-28 15:57:38,2.10,1.67,26.50,99.90,1089221,27,19994,-69
2024-06-28 15:58:09,3.15,1.92,26.50,99.90,1089195,27,20002,-69
2024-06-28 15:58:40,2.75,2.10,26.50,99.90,1089112,27,19994,-69
2024-06-28 15:59:10,1.95,1.40,26.50,99.90,1089047,27,19998,-69
2024-06-28 15:59:41,2.75,1.67,26.50,99.90,1089313,27,20780,-69
2024-06-28 16:00:12,4.20,1.90,26.50,99.90,1088656,27,20010,-69
2024-06-28 16:00:43,3.17,2.10,26.50,99.90,1081870,27,20006,-69
2024-06-28 16:01:15,2.28,1.80,26.50,99.90,1082030,27,20062,-69
2024-06-28 16:01:46,2.28,1.95,26.50,99.90,1082694,27,19993,-69
2024-06-28 16:02:17,7.70,2.08,26.50,99.90,1087941,27,20010,-68
2024-06-28 16:02:48,1.98,1.55,26.50,99.90,1089312,27,19995,-70
2024-06-28 16:03:19,4.40,1.75,26.60,99.90,1088701,27,20327,-68
2024-06-28 16:03:52,2.85,1.95,26.60,99.90,1083488,27,20347,-69
2024-06-28 16:04:23,3.95,1.55,26.60,99.90,1082550,27,20039,-69
2024-06-28 16:04:54,3.03,2.33,26.60,99.90,1082948,27,20009,-68
2024-06-28 16:05:24,3.25,1.95,26.60,99.90,1089414,27,20030,-69
2024-06-28 16:05:56,3.22,1.98,26.60,99.90,1088445,27,19998,-68
2024-06-28 16:06:28,3.53,2.13,26.60,99.90,1088741,27,20006,-67
2024-06-28 16:06:59,2.33,2.00,26.60,99.90,1086669,27,20938,-68
2024-06-28 16:07:29,2.92,1.95,26.60,99.90,1082107,27,20047,-68
2024-06-28 16:08:01,2.40,1.88,26.60,99.90,1082333,27,19999,-69
2024-06-28 16:08:31,2.25,1.95,26.60,99.90,1081550,27,19999,-69
2024-06-28 16:09:02,2.30,1.75,26.60,99.90,1084446,27,20007,-70
2024-06-28 16:09:33,4.18,1.80,26.50,99.90,1089147,27,20031,-70
2024-06-28 16:10:04,2.13,1.92,26.50,99.90,1089646,27,20009,-72
2024-06-28 16:10:35,3.38,2.45,26.50,99.90,1089740,27,20450,-69
2024-06-28 16:11:10,1.98,1.83,26.60,99.90,1096243,27,20001,-69
2024-06-28 16:11:40,2.22,1.83,26.50,99.90,1092297,27,20002,-70
2024-06-28 16:12:11,2.28,1.80,26.60,99.90,1088435,27,20014,-69
2024-06-28 16:12:42,1.90,1.67,26.60,99.90,1088258,27,20022,-70
2024-06-28 16:13:12,1.63,1.50,26.60,99.90,1091891,27,20033,-68
2024-06-28 16:13:44,3.15,1.70,26.50,99.90,1096670,27,20001,-69
2024-06-28 16:14:15,2.22,1.70,26.50,99.90,1096820,27,20473,-69
2024-06-28 16:14:45,5.18,1.83,26.60,99.90,1097115,27,20002,-69
2024-06-28 16:15:16,5.03,1.80,26.50,99.90,1096735,27,20454,-70
2024-06-28 16:15:47,3.25,2.55,26.50,99.90,1097051,27,20450,-69
2024-06-28 16:16:17,3.03,1.95,26.60,99.90,1097080,27,19989,-68
2024-06-28 16:16:48,2.15,1.60,26.50,99.90,1097150,27,20005,-70
2024-06-28 16:17:19,5.82,2.90,26.60,99.90,1096881,27,19998,-69
2024-06-28 16:17:50,9.27,4.35,26.60,99.90,1097128,27,20341,-68
2024-06-28 16:18:20,10.93,5.10,26.60,99.90,1097010,27,20449,-69
2024-06-28 16:18:51,5.80,3.50,26.60,99.90,1097147,27,19997,-68
2024-06-28 16:19:22,3.53,2.90,26.60,99.90,1093874,27,20003,-71
2024-06-28 16:19:52,3.45,2.50,26.60,99.90,1090084,27,20465,-69
2024-06-28 16:20:23,3.47,2.58,26.60,99.90,1090161,27,20006,-69
2024-06-28 16:20:55,17.70,7.53,26.60,99.90,1090106,27,20368,-68
2024-06-28 16:21:25,7.93,4.82,26.60,99.90,1089031,27,20429,-68
2024-06-28 16:21:56,14.07,6.70,26.60,99.90,1089997,27,19995,-69
2024-06-28 16:22:27,5.18,2.90,26.60,99.90,1088861,27,20010,-68
2024-06-28 16:22:58,3.45,2.40,26.60,99.90,1095241,27,19994,-68
2024-06-28 16:23:30,4.45,3.05,26.60,99.90,1093692,27,20120,-68
2024-06-28 16:24:00,5.22,3.20,26.60,99.90,1093875,27,19998,-68
2024-06-28 16:24:31,4.55,2.90,26.60,99.90,1091961,27,20027,-67
2024-06-28 16:25:02,3.25,2.22,26.60,99.90,1096269,27,19998,-68
2024-06-28 16:25:32,2.45,2.25,26.60,99.90,1089645,27,20044,-68
2024-06-28 16:26:04,2.65,2.15,26.60,99.90,1089953,27,20359,-68
2024-06-28 16:26:34,3.47,1.88,26.60,99.90,1089326,27,20553,-68
2024-06-28 16:27:05,4.18,2.40,26.60,99.90,1090061,27,20023,-68
2024-06-28 16:27:36,2.67,2.20,26.60,99.90,1089731,27,20799,-68
2024-06-28 16:28:06,4.40,2.58,26.60,99.90,1089946,27,20533,-69
2024-06-28 16:28:37,3.78,2.17,26.60,99.90,1090013,27,19994,-68
2024-06-28 16:29:08,3.33,2.33,26.60,99.90,1089851,27,20019,-68
2024-06-28 16:29:38,5.28,2.53,26.60,99.90,1089905,27,20003,-70
2024-06-28 16:30:09,6.90,2.38,26.70,99.90,1089931,27,19994,-68
2024-06-28 16:30:40,3.00,2.45,26.60,99.90,1089287,27,19998,-69
2024-06-28 16:31:10,3.85,2.20,26.60,99.90,1089609,27,20002,-69
2024-06-28 16:31:41,3.40,2.47,26.60,99.90,1089242,27,20447,-68
2024-06-28 16:32:11,5.88,2.20,26.60,99.90,1088406,27,20009,-68
2024-06-28 16:32:42,4.28,2.63,26.60,99.90,1089531,27,20402,-69
2024-06-28 16:33:13,3.20,2.13,26.60,99.90,1089487,27,19999,-68
2024-06-28 16:33:43,2.40,1.67,26.60,99.90,1089205,27,20397,-68
2024-06-28 16:34:14,2.22,2.00,26.60,99.90,1089199,27,20367,-68
2024-06-28 16:34:45,2.75,1.88,26.60,99.90,1089881,27,20002,-70
2024-06-28 16:35:15,3.13,2.20,26.50,99.90,1089969,27,20005,-70
2024-06-28 16:35:46,2.97,1.75,26.50,99.90,1089216,27,20015,-70
2024-06-28 16:36:17,2.78,1.63,26.50,99.90,1089358,27,19998,-68
2024-06-28 16:36:47,2.03,1.60,26.50,99.90,1096307,27,20010,-68
2024-06-28 16:37:18,2.10,1.90,26.50,99.90,1096557,27,20009,-68
2024-06-28 16:37:49,2.05,1.85,26.50,99.90,1096349,27,19998,-69
2024-06-28 16:38:19,2.33,1.67,26.50,99.90,1096285,27,20075,-68
2024-06-28 16:38:50,2.58,1.70,26.50,99.90,1090097,27,20355,-69
2024-06-28 16:39:21,2.15,1.75,26.50,99.90,1089997,27,20425,-69
2024-06-28 16:39:51,2.97,2.10,26.50,99.90,1089889,27,20006,-69
2024-06-28 16:40:22,1.88,1.35,26.50,99.90,1089639,27,20030,-69
2024-06-28 16:40:53,3.15,1.90,26.50,99.90,1089616,27,19994,-68
2024-06-28 16:41:25,2.67,1.83,26.50,99.90,1090047,27,20073,-69
2024-06-28 16:41:57,4.57,2.00,26.50,99.90,1089868,27,20065,-68
2024-06-28 16:42:28,2.08,1.77,26.50,99.90,1088803,27,20361,-69
2024-06-28 16:42:58,2.50,2.00,26.50,99.90,1090822,27,20009,-70
2024-06-28 16:43:29,6.45,1.75,26.50,99.90,1096772,27,20037,-69
2024-06-28 16:43:59,3.47,2.17,26.50,99.90,1096430,27,20081,-69
2024-06-28 16:44:30,4.13,2.08,26.50,99.90,1094742,27,20381,-69
2024-06-28 16:45:01,3.22,2.58,26.50,99.90,1091417,27,20023,-69
2024-06-28 16:45:32,2.40,2.05,26.50,99.90,1096568,27,19998,-69
2024-06-28 16:46:02,2.47,2.03,26.50,99.90,1096567,26,19998,-71
2024-06-28 16:46:33,3.88,2.05,26.50,99.90,1096351,27,20006,-68
2024-06-28 16:47:04,2.55,1.75,26.50,99.90,1096598,27,20005,-69
2024-06-28 16:47:34,2.88,2.15,26.50,99.90,1097013,27,20029,-71
2024-06-28 16:48:06,3.30,2.15,26.40,99.90,1096855,27,20068,-69
2024-06-28 16:48:37,2.55,1.90,26.40,99.90,1103265,26,20029,-69
2024-06-28 16:49:08,3.20,2.30,26.40,99.90,1099252,26,19993,-69
2024-06-28 16:49:41,2.47,2.28,26.40,99.90,1089558,27,20008,-70
2024-06-28 16:50:12,2.60,2.08,26.40,99.90,1088528,27,20034,-68
2024-06-28 16:50:43,2.45,2.00,26.40,99.90,1082993,27,20013,-69
2024-06-28 16:51:14,4.47,1.80,26.40,99.90,1082999,27,20013,-68
2024-06-28 16:51:45,3.00,2.22,26.40,99.90,1088904,27,20004,-70
2024-06-28 16:52:16,2.22,1.90,26.40,99.90,1081389,27,20497,-69
2024-06-28 16:52:46,2.45,1.83,26.40,99.90,1082822,27,19998,-71
2024-06-28 16:53:17,2.15,1.90,26.50,99.90,1089486,27,19998,-70
2024-06-28 16:53:52,4.82,2.08,26.50,99.90,1089676,27,20052,-69
2024-06-28 16:54:23,3.38,2.00,26.50,99.90,1089521,27,20014,-69
2024-06-28 16:54:54,2.58,1.98,26.50,99.90,1089505,27,20002,-69
2024-06-28 16:55:24,2.90,1.92,26.50,99.90,1089745,27,20037,-70
2024-06-28 16:55:55,3.97,1.67,26.50,99.90,1089423,27,20088,-68
2024-06-28 16:56:26,2.58,1.85,26.50,99.90,1089706,27,20013,-68
2024-06-28 16:56:57,2.15,1.88,26.50,99.90,1086605,27,20084,-69
2024-06-28 16:57:27,1.98,1.75,26.50,99.90,1089574,27,20003,-69
2024-06-28 16:57:58,2.50,2.03,26.40,99.90,1089887,27,20125,-69
2024-06-28 16:58:29,3.88,2.38,26.40,99.90,1089906,27,20114,-68
2024-06-28 16:59:00,2.45,2.17,26.40,99.90,1089309,27,19998,-68
2024-06-28 16:59:30,2.95,2.22,26.40,99.90,1089951,27,19999,-69
2024-06-28 17:00:02,3.53,1.98,26.40,99.90,1089174,27,20013,-69
2024-06-28 17:00:32,3.40,2.10,26.40,99.90,1089478,27,19994,-68
2024-06-28 17:01:04,2.38,2.10,26.40,99.90,1091117,27,19998,-69
2024-06-28 17:01:36,2.53,2.03,26.40,99.90,1096523,27,20002,-69
2024-06-28 17:02:06,2.95,2.15,26.40,99.90,1092620,27,20103,-70
2024-06-28 17:02:37,2.42,2.03,26.40,99.90,1089222,27,20006,-69
2024-06-28 17:03:08,2.40,1.95,26.40,99.90,1088790,27,20109,-68
2024-06-28 17:03:38,4.07,2.00,26.40,99.90,1089253,27,20065,-68
2024-06-28 17:04:09,1.80,1.58,26.40,99.90,1089330,27,20005,-69
2024-06-28 17:04:40,2.92,2.30,26.40,99.90,1089359,27,20026,-68
2024-06-28 17:05:11,2.70,2.10,26.40,99.90,1089024,27,19998,-69
2024-06-28 17:05:41,5.63,2.25,26.40,99.90,1088530,27,19998,-68
2024-06-28 17:06:12,2.40,1.75,26.40,99.90,1089367,27,20105,-68
2024-06-28 17:06:43,2.10,1.85,26.40,99.90,1089493,27,20002,-69
2024-06-28 17:07:14,1.83,1.73,26.40,99.90,1089174,27,20009,-68
2024-06-28 17:07:44,2.40,1.95,26.40,99.90,1089904,27,20006,-69
2024-06-28 17:08:15,2.25,1.80,26.40,99.90,1089862,27,20017,-69
2024-06-28 17:08:46,2.85,2.35,26.40,99.90,1089897,27,20022,-69
2024-06-28 17:09:16,1.88,1.67,26.40,99.90,1089380,27,20021,-68
2024-06-28 17:09:47,3.97,2.38,26.40,99.90,1083145,27,20074,-68
2024-06-28 17:10:20,4.60,2.20,26.40,99.90,1083336,27,20038,-68
2024-06-28 17:10:50,2.90,1.95,26.40,99.90,1087779,27,20075,-70
2024-06-28 17:11:21,2.88,1.58,26.40,99.90,1081428,27,20028,-70
2024-06-28 17:11:52,2.00,1.80,26.40,99.90,1087600,27,20370,-68
2024-06-28 17:12:22,2.03,1.83,26.40,99.90,1088367,27,20007,-68
2024-06-28 17:12:55,2.47,2.15,26.40,99.90,1089406,27,20010,-69
2024-06-28 17:13:26,4.05,2.28,26.40,99.90,1088074,27,19998,-68
2024-06-28 17:13:56,2.55,1.90,26.40,99.90,1089545,27,20701,-68
2024-06-28 17:14:27,2.80,2.47,26.40,99.90,1090887,27,20026,-69
2024-06-28 17:14:58,4.47,2.20,26.40,99.90,1089463,27,20430,-69
2024-06-28 17:15:29,3.30,2.17,26.40,99.90,1087505,27,19990,-69
2024-06-28 17:16:00,2.42,2.00,26.40,99.90,1089730,27,20006,-68
2024-06-28 17:16:41,2.35,1.73,26.30,99.90,1089267,27,20041,-68
2024-06-28 17:17:12,2.53,2.13,26.30,99.90,1098932,26,20468,-69
2024-06-28 17:17:43,2.30,1.63,26.30,99.90,1096353,26,19999,-68
2024-06-28 17:18:14,2.60,2.38,26.40,99.90,1096271,27,19994,-69
2024-06-28 17:18:45,4.22,1.88,26.30,99.90,1095197,27,20105,-69
2024-06-28 17:19:16,2.75,1.80,26.30,99.90,1086927,27,20090,-70
2024-06-28 17:19:46,3.58,2.13,26.30,99.90,1082680,27,19999,-69
2024-06-28 17:20:17,2.22,1.98,26.30,99.90,1087637,27,20010,-71
2024-06-28 17:20:48,2.38,2.03,26.30,99.90,1089872,27,20072,-68
2024-06-28 17:21:18,3.15,2.03,26.30,99.90,1086921,27,20010,-68
2024-06-28 17:21:49,2.35,1.98,26.40,99.90,1089513,27,19999,-69
2024-06-28 17:22:20,4.15,2.10,26.30,99.90,1088345,27,20003,-69
2024-06-28 17:22:50,2.10,1.80,26.30,99.90,1089904,27,20002,-69
2024-06-28 17:23:21,2.10,1.70,26.30,99.90,1089295,27,20339,-68
2024-06-28 17:23:52,3.22,2.22,26.30,99.90,1089574,27,20002,-68
2024-06-28 17:24:22,2.58,2.15,26.30,99.90,1089330,27,20017,-68
2024-06-28 17:24:54,2.42,1.60,26.30,99.90,1089775,27,20339,-68
2024-06-28 17:25:25,6.75,2.20,26.30,99.90,1088782,27,20003,-67
2024-06-28 17:25:55,7.38,2.10,26.30,99.90,1088733,27,19998,-70
2024-06-28 17:26:26,3.05,1.83,26.20,99.90,1084906,27,20356,-69
2024-06-28 17:26:57,2.88,1.90,26.20,99.90,1089310,27,19991,-68
2024-06-28 17:27:27,3.85,2.00,26.20,99.90,1084370,27,20391,-70
2024-06-28 17:27:58,2.45,1.88,26.20,99.90,1089185,27,20031,-68
2024-06-28 17:28:28,2.22,1.63,26.20,99.90,1089758,27,20028,-68
2024-06-28 17:29:00,4.78,1.67,26.20,99.90,1089258,27,20002,-69
2024-06-28 17:29:31,3.28,2.30,26.30,99.90,1089581,27,20005,-68
2024-06-28 17:30:02,2.95,1.95,26.20,99.90,1089126,27,20021,-68
2024-06-28 17:30:32,4.63,2.00,26.20,99.90,1089837,27,20003,-68
2024-06-28 17:31:03,2.63,2.10,26.20,99.90,1089534,27,20504,-68
2024-06-28 17:31:34,4.20,2.80,26.20,99.90,1089780,27,20013,-68
2024-06-28 17:32:05,2.97,2.20,26.20,99.90,1089037,27,20076,-68
2024-06-28 17:32:35,3.13,2.05,26.20,99.90,1089728,27,20014,-69
2024-06-28 17:33:06,4.43,2.20,26.10,99.90,1089406,27,20466,-68
2024-06-28 17:33:37,2.92,2.30,26.10,99.90,1089848,27,20058,-68
2024-06-28 17:34:07,6.10,2.97,26.10,99.90,1089323,27,19999,-68
2024-06-28 17:34:38,4.07,2.30,26.10,99.90,1089753,27,20022,-68
2024-06-28 17:35:09,4.00,2.47,26.10,99.90,1089484,27,20420,-68
2024-06-28 17:35:39,2.67,2.08,26.10,99.90,1089732,27,20478,-68
2024-06-28 17:36:10,2.63,2.22,26.10,99.90,1089276,27,20002,-68
2024-06-28 17:36:41,3.30,2.30,26.00,99.90,1089660,27,20014,-69
2024-06-28 17:37:12,11.85,2.28,26.10,99.90,1089437,27,20002,-70
2024-06-28 17:37:42,3.45,2.25,26.10,99.90,1089957,27,20026,-68
2024-06-28 17:38:13,4.22,2.88,26.10,99.90,1089431,27,20002,-69
2024-06-28 17:38:44,9.00,2.38,26.10,99.90,1089735,27,20079,-69
2024-06-28 17:39:15,2.97,2.38,26.10,99.90,1089186,27,20022,-68
2024-06-28 17:39:45,5.10,2.03,26.10,99.90,1089419,27,19998,-69
2024-06-28 17:40:16,4.28,1.98,26.00,99.90,1089260,27,20011,-69
2024-06-28 17:40:47,2.53,2.22,26.00,99.90,1089813,27,20017,-69
2024-06-28 17:41:17,3.72,2.65,26.00,99.90,1089491,27,20014,-70
2024-06-28 17:41:48,4.53,2.50,26.00,99.90,1089820,27,20014,-68
2024-06-28 17:42:21,1.92,1.65,26.10,99.90,1088317,27,20013,-68
2024-06-28 17:42:51,2.08,1.77,26.00,99.90,1089703,27,20499,-69
2024-06-28 17:43:22,2.80,2.22,26.00,99.90,1089148,27,20002,-68
2024-06-28 17:43:53,3.17,1.60,26.10,99.90,1089223,27,19995,-68
2024-06-28 17:44:23,3.08,2.15,26.10,99.90,1095237,27,20002,-69
2024-06-28 17:44:54,3.08,2.30,26.00,99.90,1096208,27,20029,-69
2024-06-28 17:45:25,1.75,1.35,26.00,99.90,1089273,27,20018,-68
2024-06-28 17:45:55,2.67,2.45,26.00,99.90,1089796,27,19998,-68
2024-06-28 17:46:27,1.90,1.80,26.00,99.90,1089508,27,20034,-68
2024-06-28 17:46:57,1.80,1.70,26.00,99.90,1089357,27,20013,-69
2024-06-28 17:47:28,3.17,1.80,26.10,99.90,1089749,27,20008,-68
2024-06-28 17:47:58,2.50,1.73,26.00,99.90,1089681,27,20002,-68
2024-06-28 17:48:29,2.20,1.88,26.00,99.90,1089821,27,20002,-68
2024-06-28 17:49:00,2.97,2.13,26.00,99.90,1089382,27,20081,-69
2024-06-28 17:49:31,2.25,1.83,26.00,99.90,1089267,27,19998,-68
2024-06-28 17:50:02,2.03,1.83,26.00,99.90,1089253,27,20021,-69
2024-06-28 17:50:33,2.97,1.80,26.00,99.90,1089325,27,20073,-69
2024-06-28 17:51:04,2.40,1.88,26.00,99.90,1088868,27,20069,-69
2024-06-28 17:51:34,2.30,2.00,26.10,99.90,1089905,27,20006,-68
2024-06-28 17:52:05,3.05,1.88,26.00,99.90,1089524,27,20681,-68
2024-06-28 17:52:36,2.30,1.70,26.10,99.90,1089442,27,20002,-69
2024-06-28 17:53:07,2.97,2.08,26.10,99.90,1089234,27,20050,-68
2024-06-28 17:53:37,3.20,1.67,26.10,99.90,1089785,27,20044,-68
2024-06-28 17:54:08,2.72,2.28,26.10,99.90,1089406,27,20014,-68
2024-06-28 17:54:39,4.05,2.28,26.10,99.90,1089747,27,20002,-68
2024-06-28 17:55:09,2.47,2.00,26.10,99.90,1095852,26,20012,-69
2024-06-28 17:55:40,3.20,2.17,26.10,99.90,1089072,27,20027,-68
2024-06-28 17:56:11,1.98,1.88,26.10,99.90,1089158,27,20347,-68
2024-06-28 17:56:41,5.65,2.05,26.00,99.90,1089099,27,20282,-69
2024-06-28 17:57:12,2.92,2.05,26.00,99.90,1085430,27,20008,-69
2024-06-28 17:57:43,2.25,1.88,26.00,99.90,1089694,27,20026,-69
2024-06-28 17:58:13,2.20,2.00,26.00,99.90,1089611,27,20469,-68
2024-06-28 17:58:44,5.25,2.03,26.00,99.90,1089297,27,20009,-68
2024-06-28 17:59:15,1.92,1.70,26.00,99.90,1089019,27,20002,-68
2024-06-28 17:59:45,2.40,1.90,26.00,99.90,1089265,27,20022,-69
2024-06-28 18:00:17,2.47,1.67,26.00,99.90,1088857,27,20005,-69
2024-06-28 18:00:48,3.00,1.83,26.00,99.90,1095734,27,19993,-68
2024-06-28 18:01:19,4.80,2.50,26.00,99.90,1096097,26,20401,-69
2024-06-28 18:01:49,4.40,1.90,26.00,99.90,1096369,27,20438,-68
2024-06-28 18:02:20,3.10,2.00,26.00,99.90,1094432,26,20001,-69
2024-06-28 18:02:51,2.53,2.33,26.00,99.90,1082800,27,20010,-68
2024-06-28 18:03:21,2.78,1.75,26.00,99.90,1087951,27,20083,-68
2024-06-28 18:03:52,2.17,1.70,26.00,99.90,1089609,27,20035,-68
2024-06-28 18:04:23,1.95,1.75,26.00,99.90,1089472,27,20342,-68
2024-06-28 18:04:53,3.03,2.00,26.00,99.90,1089766,27,20025,-69
2024-06-28 18:05:24,2.25,1.75,26.00,99.90,1089190,27,20004,-70
2024-06-28 18:05:54,2.33,1.90,26.00,99.90,1089624,27,20018,-68
2024-06-28 18:06:25,3.28,1.90,26.00,99.90,1089545,27,19998,-68
2024-06-28 18:06:56,2.40,1.88,26.00,99.90,1089748,27,20010,-69
2024-06-28 18:07:28,2.03,1.80,26.00,99.90,1096398,27,20465,-69
2024-06-28 18:07:59,1.95,1.73,26.00,99.90,1096105,27,20004,-69
2024-06-28 18:08:29,6.25,2.05,26.00,99.90,1089476,27,20009,-69
2024-06-28 18:09:00,3.45,2.53,26.00,99.90,1089509,27,19994,-69
2024-06-28 18:09:30,2.85,2.33,25.90,99.90,1089508,27,20069,-69
2024-06-28 18:10:01,3.90,2.00,25.90,99.90,1089507,27,19998,-68
2024-06-28 18:10:32,6.03,2.78,25.90,99.90,1089815,27,20005,-69
2024-06-28 18:11:03,3.58,1.80,25.90,99.90,1089439,27,20432,-69
2024-06-28 18:11:33,13.70,4.90,25.90,99.90,1089214,27,20039,-69
2024-06-28 18:12:04,10.10,4.93,25.90,99.90,1089085,27,20405,-69
2024-06-28 18:12:35,6.40,3.58,25.90,99.90,1081367,27,20035,-69
2024-06-28 18:13:05,9.20,4.88,25.90,99.90,1084014,27,20510,-68
2024-06-28 18:13:36,10.57,4.70,25.90,99.90,1089826,27,19990,-69
2024-06-28 18:14:07,5.03,3.30,25.90,99.90,1089246,27,20049,-69
2024-06-28 18:14:38,6.03,4.00,25.90,99.90,1089692,27,20678,-68
2024-06-28 18:15:08,5.35,3.40,25.90,99.90,1082115,27,20007,-68
2024-06-28 18:15:39,4.93,3.33,25.90,99.90,1081611,27,19995,-68
2024-06-28 18:16:10,4.35,2.65,25.90,99.90,1082049,27,19997,-68
2024-06-28 18:16:40,5.40,3.25,25.90,99.90,1082627,27,20022,-69
2024-06-28 18:17:11,2.92,2.40,25.90,99.90,1089631,27,20026,-69
2024-06-28 18:17:41,3.67,2.85,25.90,99.90,1089559,27,20050,-69
2024-06-28 18:18:12,2.63,2.22,25.90,99.90,1092886,27,20010,-70
2024-06-28 18:18:43,3.10,2.78,25.90,99.90,1093865,27,20001,-70
2024-06-28 18:19:14,3.40,2.05,25.80,99.90,1089048,27,19995,-69
2024-06-28 18:19:45,4.03,2.35,25.80,99.90,1082803,27,20335,-69
2024-06-28 18:20:15,4.93,2.55,25.80,99.90,1086420,27,19990,-69
2024-06-28 18:20:46,2.35,2.15,25.90,99.90,1088690,27,19990,-68
2024-06-28 18:21:17,3.08,2.40,25.80,99.90,1089220,27,19994,-69
2024-06-28 18:21:47,2.33,1.73,25.90,99.90,1082887,27,20487,-68
2024-06-28 18:22:18,3.70,2.35,25.90,99.90,1085278,27,20868,-67
2024-06-28 18:22:49,2.20,1.80,25.90,99.90,1089830,27,20008,-68
2024-06-28 18:23:19,5.35,2.25,25.90,99.90,1089240,27,20073,-68
2024-06-28 18:23:50,3.67,2.25,25.80,99.90,1089579,27,20009,-69
2024-06-28 18:24:20,3.45,2.30,25.80,99.90,1088854,27,20010,-69
2024-06-28 18:24:51,3.53,2.30,25.80,99.90,1082755,27,20003,-68
2024-06-28 18:25:22,2.38,1.98,25.80,99.90,1088783,27,20115,-69
2024-06-28 18:25:52,2.53,2.03,25.80,99.90,1084094,27,20027,-68
2024-06-28 18:26:23,3.17,2.15,25.80,99.90,1087968,27,20446,-68
2024-06-28 18:26:54,3.25,2.42,25.80,99.90,1091103,27,20494,-67
2024-06-28 18:27:24,2.92,2.30,25.80,99.90,1095210,26,20016,-69
2024-06-28 18:27:55,5.38,2.70,25.80,99.90,1096312,27,20002,-68
2024-06-28 18:28:25,4.10,3.00,25.80,99.90,1095428,26,20016,-68
2024-06-28 18:28:56,2.88,2.30,25.80,99.90,1082777,27,20003,-69
2024-06-28 18:29:27,2.88,2.25,25.80,99.90,1088781,27,20017,-70
2024-06-28 18:29:57,6.75,2.72,25.80,99.90,1089764,27,20003,-68
2024-06-28 18:30:28,2.70,2.10,25.80,99.90,1088996,27,20006,-70
2024-06-28 18:30:59,2.92,2.28,25.80,99.90,1089343,27,20459,-70
2024-06-28 18:31:29,5.60,2.25,25.80,99.90,1089452,27,20474,-69
2024-06-28 18:32:06,2.95,2.08,25.80,99.90,1084653,27,20482,-68
2024-06-28 18:32:42,3.70,2.22,25.80,99.90,1082266,27,20506,-71
2024-06-28 18:33:13,4.82,2.78,25.80,99.90,1081831,27,20007,-70
2024-06-28 18:33:43,3.15,2.33,25.80,99.90,1081398,27,20333,-70
2024-06-28 18:34:14,3.53,2.60,25.80,99.90,1082026,27,20127,-68
2024-06-28 18:34:45,3.83,2.67,25.80,99.90,1089303,27,20009,-69
2024-06-28 18:35:15,4.82,2.17,25.80,99.90,1089304,27,20014,-68
2024-06-28 18:35:46,3.95,2.65,25.80,99.90,1089547,27,20038,-68
2024-06-28 18:36:18,4.05,2.40,25.80,99.90,1089434,27,20370,-69
2024-06-28 18:36:48,4.28,2.22,25.80,99.90,1089078,27,20381,-69
2024-06-28 18:37:19,2.13,1.90,25.80,99.90,1089600,27,20087,-68
2024-06-28 18:37:50,2.88,2.30,25.70,99.90,1089546,27,19998,-69
2024-06-28 18:38:20,4.93,2.03,25.80,99.90,1089470,27,20360,-68
2024-06-28 18:38:51,7.22,2.47,25.70,99.90,1089569,27,20002,-68
2024-06-28 18:39:22,2.70,2.15,25.70,99.90,1089625,27,19999,-69
2024-06-28 18:39:52,3.38,2.35,25.70,99.90,1089811,27,20045,-70
2024-06-28 18:40:23,3.33,2.30,25.70,99.90,1089123,27,20464,-69
2024-06-28 18:40:54,3.15,2.05,25.70,99.90,1089460,27,20014,-69
2024-06-28 18:41:24,3.03,2.38,25.70,99.90,1089456,27,20006,-71
2024-06-28 18:41:55,4.93,2.65,25.70,99.90,1089686,27,20041,-68
2024-06-28 18:42:26,2.85,2.22,25.70,99.90,1088462,27,20895,-69
2024-06-28 18:42:57,3.55,2.50,25.70,99.90,1089481,27,19999,-69
2024-06-28 18:43:27,6.47,3.05,25.70,99.90,1096247,27,20001,-69
2024-06-28 18:43:58,5.93,2.38,25.70,99.90,1096854,27,20009,-68
2024-06-28 18:44:29,2.53,1.95,25.70,99.90,1096202,27,20020,-70
2024-06-28 18:44:59,4.88,2.60,25.70,99.90,1089445,27,20006,-70
2024-06-28 18:45:30,5.70,2.58,25.70,99.90,1096689,27,20001,-69
2024-06-28 18:46:01,5.93,2.28,25.70,99.90,1096784,27,20008,-70
2024-06-28 18:46:31,5.70,2.63,25.70,99.90,1103310,26,20037,-69
2024-06-28 18:47:02,3.97,2.47,25.70,99.90,1103306,26,20334,-70
2024-06-28 18:47:33,3.53,2.10,25.70,99.90,1103401,26,20007,-71
2024-06-28 18:48:03,3.03,2.15,25.70,99.90,1103248,26,20000,-69
2024-06-28 18:48:34,3.08,2.35,25.70,99.90,1102943,26,20005,-69
2024-06-28 18:49:06,4.25,2.85,25.70,99.90,1102987,26,20004,-70
2024-06-28 18:49:37,3.60,2.50,25.70,99.90,1103306,26,20366,-70
2024-06-28 18:50:08,4.88,2.53,25.70,99.90,1102846,26,20043,-69
2024-06-28 18:50:38,4.22,2.30,25.70,99.90,1096570,27,20091,-68
2024-06-28 18:51:09,3.28,2.22,25.70,99.90,1096266,27,20029,-69
2024-06-28 18:51:39,5.25,2.60,25.60,99.90,1096494,27,20028,-69
2024-06-28 18:52:10,2.95,2.40,25.60,99.90,1090312,27,20714,-69
2024-06-28 18:52:41,3.88,2.28,25.60,99.90,1089633,27,20009,-70
2024-06-28 18:53:11,3.00,2.60,25.60,99.90,1096131,27,20005,-69
2024-06-28 18:53:42,4.95,2.80,25.60,99.90,1088964,27,20470,-69
2024-06-28 18:54:13,3.75,2.40,25.60,99.90,1089177,27,19994,-69
2024-06-28 18:54:44,4.10,2.38,25.60,99.90,1089107,27,20422,-68
2024-06-28 18:55:14,6.57,2.42,25.60,99.90,1089247,27,20034,-69
2024-06-28 18:55:45,5.03,2.25,25.60,99.90,1089362,27,20027,-69
2024-06-28 18:56:16,5.40,2.38,25.60,99.90,1089687,27,20070,-68
2024-06-28 18:56:46,6.50,3.05,25.60,99.90,1102662,26,20040,-68
2024-06-28 18:57:17,10.02,2.63,25.60,99.90,1103308,26,19996,-68
2024-06-28 18:57:48,3.67,2.50,25.60,99.90,1103240,26,20029,-68
2024-06-28 18:58:18,5.00,2.20,25.60,99.90,1096017,26,20113,-69
2024-06-28 18:58:49,3.88,2.08,25.60,99.90,1089236,27,20005,-70
2024-06-28 18:59:20,3.33,2.25,25.60,99.90,1089203,27,20053,-70
2024-06-28 18:59:50,6.68,2.58,25.60,99.90,1088987,27,20020,-68
2024-06-28 19:00:21,6.07,3.03,25.60,99.90,1083385,27,20006,-69
2024-06-28 19:00:51,2.92,2.38,25.60,99.90,1082643,27,20039,-68
2024-06-28 19:01:22,8.30,2.83,25.60,99.90,1087644,27,20002,-68
2024-06-28 19:01:53,5.43,3.03,25.50,99.90,1096025,27,20057,-72
2024-06-28 19:02:23,5.53,2.72,25.60,99.90,1090272,27,20083,-70
2024-06-28 19:02:54,3.53,2.40,25.50,99.90,1088784,27,19990,-69
2024-06-28 19:03:25,6.78,3.15,25.50,99.90,1092576,27,20041,-69
2024-06-28 19:03:55,3.40,2.83,25.50,99.90,1088910,27,20041,-70
2024-06-28 19:04:26,5.20,2.65,25.50,99.90,1090843,27,19998,-71
2024-06-28 19:04:57,5.93,2.28,25.50,99.90,1082549,27,19999,-69
2024-06-28 19:05:27,5.78,2.72,25.50,99.90,1087303,27,20076,-69
2024-06-28 19:05:58,4.93,3.17,25.50,99.90,1088041,27,20006,-69
2024-06-28 19:06:29,3.67,2.83,25.50,99.90,1089328,27,20005,-68
2024-06-28 19:06:59,4.30,2.45,25.50,99.90,1089574,27,20005,-68
2024-06-28 19:07:30,3.78,2.35,25.40,99.90,1082649,27,19997,-68
2024-06-28 19:08:01,3.80,2.58,25.50,99.90,1082424,27,20007,-69
2024-06-28 19:08:31,2.95,2.25,25.50,99.90,1089768,27,20005,-69
2024-06-28 19:09:02,3.08,1.95,25.40,99.90,1089567,27,20033,-69
2024-06-28 19:09:33,3.47,2.20,25.40,99.90,1089461,27,20003,-70
2024-06-28 19:10:04,2.70,2.15,25.40,99.90,1088897,27,20106,-69
2024-06-28 19:10:35,2.95,2.38,25.40,99.90,1089597,27,19994,-68
2024-06-28 19:11:05,2.85,2.42,25.40,99.90,1089411,27,20442,-69
2024-06-28 19:11:43,6.70,2.92,25.40,99.90,1089639,27,19994,-68
2024-06-28 19:12:14,2.90,2.53,25.40,99.90,1092038,27,20013,-69
2024-06-28 19:12:45,3.67,2.65,25.40,99.90,1095555,27,20018,-71
2024-06-28 19:13:16,4.65,3.08,25.40,99.90,1095682,26,20092,-69
2024-06-28 19:13:47,3.22,2.53,25.40,99.90,1095462,27,20002,-69
2024-06-28 19:14:17,2.95,2.33,25.40,99.90,1089066,27,20326,-69
2024-06-28 19:14:48,3.05,2.30,25.40,99.90,1089369,27,20020,-69
2024-06-28 19:15:18,3.05,2.22,25.30,99.90,1093486,27,20053,-68
2024-06-28 19:15:49,2.75,2.03,25.30,99.90,1089432,27,20006,-70
2024-06-28 19:16:20,3.10,2.00,25.30,99.90,1089226,27,20014,-69
2024-06-28 19:16:51,2.83,2.30,25.30,99.90,1089490,27,20338,-68
2024-06-28 19:17:21,5.63,2.53,25.30,99.90,1089510,27,20014,-68
2024-06-28 19:17:52,2.47,2.28,25.30,99.90,1089547,27,20014,-68
2024-06-28 19:18:23,3.05,2.38,25.30,99.90,1089375,27,20049,-68
2024-06-28 19:18:53,4.10,3.22,25.30,99.90,1096040,27,19998,-69
2024-06-28 19:19:24,4.78,2.33,25.30,99.90,1096006,27,19994,-69
2024-06-28 19:19:54,4.68,2.05,25.30,99.90,1096090,27,20068,-69
2024-06-28 19:20:25,3.72,2.33,25.30,99.90,1092885,26,20008,-72
2024-06-28 19:20:56,3.55,2.88,25.30,99.90,1088753,27,20009,-69
2024-06-28 19:21:27,3.35,2.60,25.30,99.90,1089311,27,20073,-68
2024-06-28 19:21:57,3.20,2.40,25.30,99.90,1089414,27,20382,-71
2024-06-28 19:22:28,2.45,2.17,25.30,99.90,1088136,27,20006,-69
2024-06-28 19:23:00,2.92,2.30,25.30,99.90,1089668,27,20134,-68
2024-06-28 19:23:31,4.05,2.28,25.30,99.90,1089500,27,20030,-69
2024-06-28 19:24:02,2.85,2.45,25.30,99.90,1096232,27,20476,-70
2024-06-28 19:24:33,3.35,2.28,25.30,99.90,1095908,27,20009,-69
2024-06-28 19:25:04,2.97,2.30,25.30,99.90,1096213,27,20008,-71
2024-06-28 19:25:34,3.53,2.50,25.30,99.90,1095542,27,19994,-69
2024-06-28 19:26:05,2.30,1.83,25.30,99.90,1089653,27,20003,-70
2024-06-28 19:26:36,3.47,2.50,25.20,99.90,1089374,27,20438,-70
2024-06-28 19:27:07,4.28,2.70,25.20,99.90,1089553,27,20001,-69
2024-06-28 19:27:37,4.03,2.40,25.20,99.90,1089568,27,19998,-70
2024-06-28 19:28:08,2.60,2.35,25.20,99.90,1089570,27,20009,-70
2024-06-28 19:28:39,5.47,2.63,25.20,99.90,1089587,27,20719,-70
2024-06-28 19:29:09,3.08,2.30,25.10,99.90,1089313,27,20389,-70
2024-06-28 19:29:40,3.67,2.53,25.10,99.90,1089574,27,20331,-69
2024-06-28 19:30:11,2.63,2.00,25.10,99.90,1089399,27,20177,-69
2024-06-28 19:30:41,3.60,2.55,25.10,99.90,1095982,27,20039,-71
2024-06-28 19:31:12,5.00,2.67,25.10,99.90,1095431,27,19997,-69
2024-06-28 19:31:43,2.47,2.08,25.10,99.90,1096021,27,19993,-69
2024-06-28 19:32:13,3.80,2.75,25.10,99.90,1094757,27,20505,-71
2024-06-28 19:32:45,2.85,2.30,25.10,99.90,1089496,27,20084,-69
2024-06-28 19:33:15,3.05,2.38,25.00,99.90,1089236,27,19994,-72
2024-06-28 19:33:46,2.95,2.30,25.10,99.90,1089020,27,20069,-69
2024-06-28 19:34:17,3.97,2.53,25.10,99.90,1088955,27,20344,-70
2024-06-28 19:34:50,3.17,2.38,25.10,99.90,1088681,27,20008,-73
2024-06-28 19:35:21,2.97,2.45,25.10,99.90,1088635,27,20092,-70
2024-06-28 19:35:51,3.63,2.25,25.10,99.90,1089155,27,20698,-70
2024-06-28 19:36:22,3.85,2.80,25.10,99.90,1089048,27,19994,-70
2024-06-28 19:36:52,4.13,2.00,25.00,99.90,1089533,27,19998,-70
2024-06-28 19:37:23,3.50,2.53,25.00,99.90,1102183,26,19996,-70
2024-06-28 19:37:54,3.20,2.45,25.00,99.90,1103365,26,20008,-71
2024-06-28 19:38:24,4.18,2.60,25.00,99.90,1103210,26,19993,-70
2024-06-28 19:38:55,3.53,2.50,25.00,99.90,1103009,26,20714,-70
2024-06-28 19:39:26,2.80,2.28,25.00,99.90,1089174,27,20482,-71
2024-06-28 19:39:56,3.08,2.55,25.00,99.90,1089504,27,20534,-69
2024-06-28 19:40:28,3.53,2.42,25.00,99.90,1089247,27,20009,-70
2024-06-28 19:40:59,3.50,2.60,25.00,99.90,1089545,27,19998,-70
2024-06-28 19:41:29,3.90,2.50,25.00,99.90,1102836,26,19993,-73
2024-06-28 19:42:00,3.17,2.45,25.00,99.90,1102896,26,20102,-70
2024-06-28 19:42:31,4.00,2.42,25.00,99.90,1095785,26,20875,-70
2024-06-28 19:43:01,5.60,3.28,25.00,99.90,1095832,26,20005,-72
2024-06-28 19:43:32,3.92,2.38,25.00,99.90,1082185,27,20336,-70
2024-06-28 19:44:03,3.67,2.00,25.00,99.90,1082300,27,20015,-71
2024-06-28 19:44:34,2.53,2.20,25.00,99.90,1096378,27,20004,-72
2024-06-28 19:45:05,2.95,2.20,25.00,99.90,1096353,27,20069,-70
2024-06-28 19:45:36,4.50,2.50,25.00,99.90,1096178,26,20037,-70
2024-06-28 19:46:06,2.22,2.03,25.00,99.90,1090094,27,19998,-69
2024-06-28 19:46:37,4.13,2.70,25.00,99.90,1089350,27,20004,-69
2024-06-28 19:47:08,5.97,2.88,25.00,99.90,1089554,27,19995,-72
2024-06-28 19:47:38,5.35,2.97,25.00,99.90,1089313,27,20010,-69
2024-06-28 19:48:09,3.88,2.40,24.90,99.90,1089485,27,20458,-69
2024-06-28 19:48:39,3.17,2.47,24.90,99.90,1089506,27,20013,-69
2024-06-28 19:49:10,3.80,2.60,24.90,99.90,1089206,27,20077,-69
2024-06-28 19:49:41,3.72,2.55,24.90,99.90,1088487,27,20020,-69
2024-06-28 19:50:11,3.38,2.50,24.90,99.90,1089569,27,20008,-69
2024-06-28 19:50:42,3.40,2.30,24.90,99.90,1089334,27,19998,-70
2024-06-28 19:51:13,3.17,2.35,24.90,99.90,1089181,27,20004,-69
2024-06-28 19:51:43,3.13,2.47,24.90,99.90,1089233,27,19990,-69
2024-06-28 19:52:14,4.13,3.33,24.90,99.90,1088289,27,20026,-70
2024-06-28 19:52:45,4.22,2.80,24.90,99.90,1096008,27,19994,-70
2024-06-28 19:53:16,4.00,2.83,24.90,99.90,1095868,27,20034,-69
2024-06-28 19:53:46,4.35,2.72,24.90,99.90,1095789,27,20068,-70
2024-06-28 19:54:17,3.22,2.67,24.90,99.90,1095812,27,20085,-70
2024-06-28 19:54:50,6.93,2.58,24.90,99.90,1089307,27,20010,-70
2024-06-28 19:55:21,4.68,2.75,24.90,99.90,1089268,27,20033,-70
2024-06-28 19:55:51,4.55,2.67,24.90,99.90,1088557,27,20007,-70
2024-06-28 19:56:22,3.85,2.45,24.90,99.90,1089287,27,19998,-71
2024-06-28 19:56:53,4.90,2.28,24.90,99.90,1089345,27,20482,-70
2024-06-28 19:57:23,4.15,2.75,24.80,99.90,1089221,27,20064,-70
2024-06-28 19:57:54,5.45,3.28,24.80,99.90,1089077,27,20016,-72
2024-06-28 19:58:24,3.55,2.45,24.80,99.90,1095975,27,20056,-70
2024-06-28 19:58:56,3.42,2.40,24.80,99.90,1096092,27,19994,-70
2024-06-28 19:59:26,7.72,3.10,24.80,99.90,1096027,27,20005,-70
2024-06-28 19:59:58,3.58,2.83,24.80,99.90,1095563,27,20004,-70
2024-06-28 20:00:28,3.78,2.88,24.80,99.90,1089084,27,20038,-70
2024-06-28 20:00:59,3.15,2.60,24.80,99.90,1089415,27,20302,-68
2024-06-28 20:01:30,3.50,2.58,24.80,99.90,1089404,27,20393,-73
2024-06-28 20:02:00,3.75,2.75,24.80,99.90,1089240,27,20045,-72
2024-06-28 20:02:31,5.57,3.00,24.80,99.90,1088286,27,19998,-71
2024-06-28 20:03:02,3.78,2.67,24.80,99.90,1088742,27,20529,-71
2024-06-28 20:03:32,2.60,2.40,24.80,99.90,1082355,27,20044,-71
2024-06-28 20:04:05,3.13,2.72,24.80,99.90,1088563,27,19995,-71
2024-06-28 20:04:35,3.45,2.92,24.80,99.90,1088743,27,19995,-71
2024-06-28 20:05:06,4.57,2.65,24.80,99.90,1089010,27,20077,-71
2024-06-28 20:05:37,5.00,3.03,24.80,99.90,1088297,27,20013,-72
2024-06-28 20:06:08,3.25,2.40,24.80,99.90,1082278,27,20403,-72
2024-06-28 20:06:38,3.90,2.75,24.80,99.90,1082201,27,19995,-72
2024-06-28 20:07:09,5.57,3.75,24.70,99.90,1082478,27,20340,-71
2024-06-28 20:07:40,4.95,3.92,24.80,99.90,1082327,27,20350,-72
2024-06-28 20:08:10,4.18,2.55,24.80,99.90,1082565,27,20426,-72
2024-06-28 20:08:41,4.28,3.22,24.70,99.90,1082321,27,20012,-71
2024-06-28 20:09:13,3.70,3.17,24.70,99.90,1081888,27,20810,-71
2024-06-28 20:09:43,3.22,2.40,24.70,99.90,1082030,27,20379,-71
2024-06-28 20:10:14,6.88,2.70,24.70,99.90,1082152,27,20029,-71
2024-06-28 20:10:45,3.95,2.83,24.70,99.90,1081785,27,20069,-71
2024-06-28 20:11:18,3.20,2.50,24.70,99.90,1082476,27,20026,-71
2024-06-28 20:11:49,3.53,2.80,24.70,99.90,1082465,27,19999,-71
2024-06-28 20:12:19,4.18,3.22,24.70,99.90,1084356,27,20518,-71
2024-06-28 20:12:50,5.57,2.90,24.60,99.90,1089115,27,20002,-71
2024-06-28 20:13:21,7.28,3.08,24.70,99.90,1093245,27,20002,-71
2024-06-28 20:13:51,3.42,2.88,24.70,99.90,1096399,27,20002,-71
2024-06-28 20:14:22,5.43,3.33,24.70,99.90,1096062,27,20013,-71
2024-06-28 20:14:53,6.72,3.35,24.70,99.90,1096045,27,19997,-71
2024-06-28 20:15:23,4.97,3.58,24.70,99.90,1095816,27,20058,-71
2024-06-28 20:15:54,5.50,3.20,24.70,99.90,1096026,27,20057,-71
2024-06-28 20:16:25,5.50,3.10,24.70,99.90,1091220,27,19997,-71
2024-06-28 20:16:55,4.20,2.92,24.70,99.90,1088615,27,20068,-71
2024-06-28 20:17:26,8.52,3.50,24.70,99.90,1088854,27,20002,-71
2024-06-28 20:17:57,4.72,3.13,24.70,99.90,1089275,27,20013,-70
2024-06-28 20:18:27,5.80,3.42,24.70,99.90,1088880,27,20007,-71
2024-06-28 20:18:58,3.30,2.80,24.70,99.90,1089138,27,20002,-71
2024-06-28 20:19:29,6.30,3.53,24.70,99.90,1089180,27,20014,-71
2024-06-28 20:19:59,4.78,3.08,24.60,99.90,1089439,27,19998,-71
2024-06-28 20:20:30,5.05,3.30,24.70,99.90,1089137,27,20782,-71
2024-06-28 20:21:01,3.88,3.08,24.60,99.90,1089058,27,20926,-71
2024-06-28 20:21:32,7.07,3.25,24.60,99.90,1089250,27,20066,-71
2024-06-28 20:22:02,9.90,3.65,24.60,99.90,1089337,27,20027,-71
2024-06-28 20:22:33,8.02,3.08,24.60,99.90,1088248,27,20342,-71
2024-06-28 20:23:04,5.47,3.65,24.60,99.90,1089085,27,20349,-71
2024-06-28 20:23:35,7.03,3.80,24.60,99.90,1089149,27,19998,-71
2024-06-28 20:24:06,4.35,3.22,24.60,99.90,1089269,27,19998,-71
2024-06-28 20:24:36,3.03,2.70,24.60,99.90,1089194,27,20015,-70
2024-06-28 20:25:07,5.28,3.17,24.60,99.90,1089144,27,20013,-71
2024-06-28 20:25:38,5.63,3.30,24.60,99.90,1089134,27,20009,-71
2024-06-28 20:26:08,4.18,3.20,24.60,99.90,1095937,27,20121,-70
2024-06-28 20:26:39,3.83,2.85,24.60,99.90,1095939,27,20088,-70
2024-06-28 20:27:10,4.68,3.22,24.60,99.90,1095660,27,19998,-71
2024-06-28 20:27:40,6.90,4.07,24.60,99.90,1095650,27,20044,-70
2024-06-28 20:28:11,5.53,3.58,24.60,99.90,1089359,27,20038,-71
2024-06-28 20:28:42,4.90,3.80,24.60,99.90,1089326,27,20474,-70
2024-06-28 20:29:13,4.53,3.70,24.60,99.90,1088968,27,20006,-70
2024-06-28 20:29:43,6.25,3.38,24.60,99.90,1089064,27,20003,-71
2024-06-28 20:30:14,5.07,3.65,24.50,99.90,1084846,27,20007,-71
2024-06-28 20:30:45,5.30,3.47,24.60,99.90,1088697,27,20013,-71
2024-06-28 20:31:15,5.78,3.85,24.60,99.90,1088721,27,20017,-70
2024-06-28 20:31:46,3.90,3.05,24.50,99.90,1088831,27,20013,-71
2024-06-28 20:32:18,5.43,3.67,24.50,99.90,1087804,27,19999,-70
2024-06-28 20:32:49,6.10,3.70,24.50,99.90,1088984,27,20453,-70
2024-06-28 20:33:20,4.43,3.10,24.50,99.90,1088906,27,20027,-71
2024-06-28 20:33:50,8.75,4.07,24.50,99.90,1089258,27,20348,-71
2024-06-28 20:34:21,6.13,3.30,24.50,99.90,1089273,27,20469,-71
2024-06-28 20:34:52,4.93,3.67,24.50,99.90,1089238,27,20065,-71
2024-06-28 20:35:22,5.63,3.85,24.50,99.90,1088888,27,20007,-72
2024-06-28 20:35:53,4.82,3.35,24.50,99.90,1089226,27,20462,-71
2024-06-28 20:36:24,6.75,3.70,24.50,99.90,1089162,27,20343,-71
2024-06-28 20:36:54,4.28,3.25,24.50,99.90,1089319,27,20343,-71
2024-06-28 20:37:25,7.05,4.30,24.50,99.90,1089102,27,20014,-71
2024-06-28 20:37:56,7.20,3.45,24.40,99.90,1089169,27,20104,-71
2024-06-28 20:38:26,4.57,3.35,24.40,99.90,1089239,27,20038,-71
2024-06-28 20:38:57,5.60,3.90,24.40,99.90,1089209,27,20030,-71
2024-06-28 20:39:27,4.97,3.53,24.50,99.90,1089231,27,20073,-71
2024-06-28 20:39:58,5.68,3.00,24.40,99.90,1089026,27,20735,-71
2024-06-28 20:40:29,5.50,3.78,24.40,99.90,1089211,27,19998,-70
2024-06-28 20:41:00,4.55,3.92,24.40,99.90,1089219,27,20378,-71
2024-06-28 20:41:30,6.55,3.25,24.40,99.90,1089225,27,20004,-71
2024-06-28 20:42:01,4.72,3.55,24.40,99.90,1088987,27,20050,-71
2024-06-28 20:42:32,4.05,3.30,24.40,99.90,1087920,27,20050,-71
2024-06-28 20:43:04,5.00,3.03,24.40,99.90,1089397,27,19998,-71
2024-06-28 20:43:35,6.93,3.22,24.40,99.90,1082174,27,19995,-70
2024-06-28 20:44:06,4.50,3.25,24.40,99.90,1082300,27,20003,-71
2024-06-28 20:44:36,5.93,3.42,24.30,99.90,1095034,27,20038,-71
2024-06-28 20:45:07,4.60,3.22,24.30,99.90,1094668,27,20012,-71
2024-06-28 20:45:38,3.67,3.00,24.30,99.90,1095681,27,20006,-71
2024-06-28 20:46:09,4.55,3.53,24.30,99.90,1095899,26,20004,-71
2024-06-28 20:46:39,5.28,3.60,24.30,99.90,1091632,27,20061,-71
2024-06-28 20:47:10,4.43,3.50,24.30,99.90,1088557,27,20002,-71
2024-06-28 20:47:40,5.35,3.65,24.30,99.90,1088795,27,19994,-71
2024-06-28 20:48:11,5.90,3.97,24.30,99.90,1088359,27,19994,-71
2024-06-28 20:48:46,7.90,3.65,24.30,99.90,1082161,27,20007,-71
2024-06-28 20:49:17,5.97,3.45,24.30,99.90,1082227,27,19991,-71
2024-06-28 20:49:47,4.85,3.45,24.30,99.90,1082112,27,19999,-71
2024-06-28 20:50:18,4.75,3.67,24.30,99.90,1081880,27,20436,-71
2024-06-28 20:50:49,3.58,2.95,24.20,99.90,1082242,27,20031,-71
2024-06-28 20:51:20,5.15,3.30,24.20,99.90,1082321,27,20440,-72
2024-06-28 20:51:51,5.93,3.10,24.30,99.90,1081887,27,20006,-71
2024-06-28 20:52:21,5.20,3.42,24.20,99.90,1081010,27,20010,-71
2024-06-28 20:52:52,3.83,3.25,24.20,99.90,1084737,27,20006,-72
2024-06-28 20:53:23,5.40,3.75,24.20,99.90,1089051,27,20017,-71
2024-06-28 20:53:53,4.63,3.65,24.20,99.90,1089011,27,20045,-71
2024-06-28 20:54:24,5.20,3.53,24.20,99.90,1088627,27,20006,-72
2024-06-28 20:54:55,8.65,3.85,24.20,99.90,1088216,27,20011,-71
2024-06-28 20:55:26,5.80,3.60,24.20,99.90,1089167,27,19994,-71
2024-06-28 20:55:56,6.35,3.83,24.20,99.90,1089673,27,19994,-72
2024-06-28 20:56:27,3.95,3.25,24.20,99.90,1089500,27,19999,-70
2024-06-28 20:56:57,5.53,3.75,24.20,99.90,1089816,27,20002,-72
2024-06-28 20:57:28,3.90,3.47,24.20,99.90,1089663,27,20090,-71
2024-06-28 20:57:59,7.43,3.17,24.20,99.90,1088679,27,20348,-71
2024-06-28 20:58:29,5.25,3.97,24.10,99.90,1088221,27,20869,-72
2024-06-28 20:59:00,5.28,3.67,24.10,99.90,1089153,27,20482,-72
2024-06-28 20:59:31,7.93,4.20,24.10,99.90,1075507,27,20421,-70
2024-06-28 21:00:02,8.38,4.68,24.10,99.90,1075526,27,20040,-72
2024-06-28 21:00:32,5.15,4.15,24.10,99.90,1075234,27,19999,-72
2024-06-28 21:01:03,6.90,3.55,24.10,99.90,1076216,27,19996,-72
2024-06-28 21:01:34,4.55,3.60,24.10,99.90,1082736,27,20331,-72
2024-06-28 21:02:05,4.50,3.58,24.10,99.90,1082797,27,19999,-71
2024-06-28 21:02:35,5.22,3.88,24.10,99.90,1081443,27,20522,-72
2024-06-28 21:03:08,4.55,3.60,24.10,99.90,1082763,27,20351,-72
2024-06-28 21:03:43,8.25,4.15,24.10,99.90,1082647,27,20007,-71
2024-06-28 21:04:14,4.28,3.72,24.10,99.90,1083021,27,20013,-72
2024-06-28 21:04:45,4.72,3.42,24.10,99.90,1082109,27,20006,-72
2024-06-28 21:05:15,4.38,3.13,24.10,99.90,1082515,27,20010,-72
2024-06-28 21:05:48,4.82,3.40,24.10,99.90,1082458,27,20003,-72
2024-06-28 21:06:19,4.90,3.65,24.10,99.90,1082626,27,19995,-70
2024-06-28 21:06:50,5.80,3.85,24.10,99.90,1082674,27,20340,-72
2024-06-28 21:07:20,4.22,3.40,24.10,99.90,1083095,27,20015,-72
2024-06-28 21:07:51,4.68,3.58,24.10,99.90,1083055,27,20031,-72
2024-06-28 21:08:22,7.72,3.97,24.10,99.90,1083043,27,20463,-71
2024-06-28 21:08:52,8.35,3.90,24.00,99.90,1082248,27,19999,-72
2024-06-28 21:09:23,6.55,3.45,24.00,99.90,1082486,27,20066,-71
2024-06-28 21:09:54,5.72,4.00,24.00,99.90,1082450,27,20005,-72
2024-06-28 21:10:24,6.30,3.63,24.00,99.90,1082537,27,20036,-72
2024-06-28 21:10:55,5.68,3.33,24.00,99.90,1075186,27,20020,-72
2024-06-28 21:11:26,5.50,3.58,24.00,99.90,1076224,27,20429,-71
2024-06-28 21:11:56,3.90,3.28,24.00,99.90,1082560,27,20332,-72
2024-06-28 21:12:27,4.97,3.13,24.00,99.90,1081786,27,20340,-71
2024-06-28 21:12:58,4.30,3.38,24.00,99.90,1088350,27,20002,-71
2024-06-28 21:13:29,5.07,3.83,24.00,99.90,1089425,27,20002,-72
2024-06-28 21:14:00,5.80,3.05,24.00,99.90,1089334,27,19994,-72
2024-06-28 21:14:30,5.88,3.95,24.00,99.90,1126806,21,20006,-79
2024-06-28 21:15:01,5.10,3.33,24.00,99.90,1073279,27,20015,-81
2024-06-28 21:15:32,4.70,3.38,24.00,99.90,1075334,27,20039,-79
2024-06-28 21:16:03,5.50,3.78,24.00,99.90,1075451,27,20103,-77
2024-06-28 21:16:34,5.50,4.00,24.00,99.90,1075959,27,19999,-79
2024-06-28 21:17:04,5.20,3.90,24.00,99.90,1082329,27,20009,-78
2024-06-28 21:17:35,5.28,3.80,24.00,99.90,1082170,27,20102,-82
2024-06-28 21:18:06,7.35,3.83,24.00,99.90,1082400,27,20374,-78
2024-06-28 21:18:37,5.15,3.83,24.00,99.90,1082846,27,20003,-77
2024-06-28 21:19:10,4.70,3.63,24.00,99.90,1075364,27,20044,-79
2024-06-28 21:19:40,4.78,3.35,24.00,99.90,1068773,27,20004,-78
2024-06-28 21:20:11,4.68,3.83,23.90,99.90,1068808,27,20012,-76
2024-06-28 21:20:41,4.32,3.70,23.90,99.90,1075156,27,20416,-78
2024-06-28 21:21:12,4.53,3.80,23.90,99.90,1082247,27,20471,-78
2024-06-28 21:21:43,5.05,4.03,23.90,99.90,1082323,27,20497,-77
2024-06-28 21:22:14,6.13,3.25,23.90,99.90,1080830,27,20501,-76
2024-06-28 21:22:44,4.78,3.10,23.90,99.90,1081127,27,20130,-79
2024-06-28 21:23:15,4.75,3.58,23.90,99.90,1080018,27,20404,-78
2024-06-28 21:23:46,4.88,3.50,23.90,99.90,1076584,27,19995,-77
2024-06-28 21:24:17,4.85,3.75,23.90,99.90,1081453,27,20429,-78
2024-06-28 21:24:47,5.28,4.57,23.80,99.90,1082279,27,20439,-80
2024-06-28 21:25:18,5.55,3.78,23.90,99.90,1081805,27,20360,-79
2024-06-28 21:25:48,6.00,4.00,23.80,99.90,1075514,27,20104,-78
2024-06-28 21:26:20,3.90,3.10,23.80,99.90,1075522,27,20010,-78
2024-06-28 21:26:51,5.70,3.63,23.80,99.90,1075521,27,20000,-77
2024-06-28 21:27:21,5.32,3.58,23.80,99.90,1079042,27,20375,-81
2024-06-28 21:27:52,5.70,3.72,23.80,99.90,1075393,27,20047,-79
2024-06-28 21:28:23,4.47,3.42,23.80,99.90,1075354,27,20074,-76
2024-06-28 21:28:54,3.95,3.38,23.80,99.90,1075798,27,19996,-79
2024-06-28 21:29:25,4.68,3.53,23.80,99.90,1075911,27,20048,-76
2024-06-28 21:29:56,5.70,4.28,23.80,99.90,1082999,27,20013,-77
2024-06-28 21:30:26,4.78,3.72,23.80,99.90,1075391,27,20022,-78
2024-06-28 21:30:59,4.45,3.40,23.80,99.90,1075727,27,20006,-77
2024-06-28 21:31:29,5.97,3.85,23.80,99.90,1075587,27,20018,-79
2024-06-28 21:32:00,7.05,3.78,23.80,99.90,1076213,27,20450,-78
2024-06-28 21:32:31,4.30,3.70,23.80,99.90,1081540,27,20516,-78
2024-06-28 21:33:01,4.93,3.90,23.80,99.90,1082602,27,20086,-79
2024-06-28 21:33:32,7.10,4.07,23.80,99.90,1082387,27,19999,-77
2024-06-28 21:34:03,5.72,4.25,23.80,99.90,1075362,27,19995,-77
2024-06-28 21:34:34,5.57,3.63,23.80,99.90,1068807,27,20076,-79
2024-06-28 21:35:05,5.03,3.58,23.80,99.90,1062163,27,20009,-77
2024-06-28 21:35:35,5.47,3.85,23.80,99.90,1062340,27,20005,-77
2024-06-28 21:36:06,4.57,3.50,23.80,99.90,1068997,27,20038,-77
2024-06-28 21:36:37,5.75,4.05,23.80,99.90,1076006,27,20011,-77
2024-06-28 21:37:08,5.18,3.75,23.80,99.90,1082404,27,20041,-80
2024-06-28 21:37:38,5.03,3.28,23.80,99.90,1082392,27,20002,-77
2024-06-28 21:38:09,4.80,3.60,23.70,99.90,1075831,27,20007,-76
2024-06-28 21:38:39,5.03,3.60,23.70,99.90,1082876,27,20331,-78
2024-06-28 21:39:11,10.77,3.85,23.70,99.90,1082809,27,19995,-77
2024-06-28 21:39:41,5.13,3.53,23.70,99.90,1082483,27,19995,-77
2024-06-28 21:40:12,6.82,4.13,23.70,99.90,1082356,27,20060,-77
2024-06-28 21:40:43,6.00,3.72,23.70,99.90,1082554,27,19995,-77
2024-06-28 21:41:13,4.43,3.60,23.70,99.90,1081432,27,20023,-76
2024-06-28 21:41:44,4.22,3.58,23.70,99.90,1082535,27,20041,-77
2024-06-28 21:42:15,5.30,3.80,23.70,99.90,1072650,27,19996,-78
2024-06-28 21:42:45,4.65,3.55,23.70,99.90,1069024,27,20076,-77
2024-06-28 21:43:16,4.60,3.90,23.70,99.90,1063963,27,20005,-78
2024-06-28 21:43:46,7.00,3.58,23.70,99.90,1062293,27,20013,-77
2024-06-28 21:44:17,5.55,4.05,23.70,99.90,1068831,27,19996,-76
2024-06-28 21:44:48,4.25,3.33,23.70,99.90,1069150,27,20040,-80
2024-06-28 21:45:18,5.75,4.47,23.70,99.90,1075857,27,19999,-76
2024-06-28 21:45:49,7.43,3.92,23.70,99.90,1082526,27,20023,-77
2024-06-28 21:46:24,5.72,3.67,23.70,99.90,1082425,27,20047,-78
2024-06-28 21:46:54,7.05,4.13,23.60,99.90,1082646,27,20440,-77
2024-06-28 21:47:25,4.35,3.50,23.70,99.90,1082657,27,20041,-76
2024-06-28 21:47:56,4.55,3.53,23.60,99.90,1082981,27,20363,-79
2024-06-28 21:48:26,7.75,4.13,23.70,99.90,1082831,27,20018,-77
2024-06-28 21:48:57,10.07,3.70,23.60,99.90,1083008,27,20069,-77
2024-06-28 21:49:28,8.93,3.92,23.60,99.90,1082966,27,19995,-77
2024-06-28 21:49:58,4.95,3.80,23.60,99.90,1082974,27,20103,-78
2024-06-28 21:50:29,6.68,3.70,23.60,99.90,1075374,27,20008,-77
2024-06-28 21:50:59,4.80,3.45,23.60,99.90,1075668,27,20014,-77
2024-06-28 21:51:30,5.20,3.67,23.60,99.90,1068852,27,20004,-77
2024-06-28 21:52:01,4.82,3.28,23.60,99.90,1069004,27,20001,-77
2024-06-28 21:52:32,4.15,3.63,23.60,99.90,1067960,27,20553,-81
2024-06-28 21:53:02,5.70,3.50,23.60,99.90,1069188,27,20057,-77
2024-06-28 21:53:35,5.07,4.18,23.60,99.90,1075260,27,20007,-78
2024-06-28 21:54:05,4.53,3.63,23.60,99.90,1075798,27,20021,-76
2024-06-28 21:54:36,4.97,3.88,23.60,99.90,1075376,27,20396,-77
2024-06-28 21:55:07,4.55,3.30,23.60,99.90,1070979,27,20321,-77
2024-06-28 21:55:37,7.53,3.95,23.60,99.90,1075917,27,20412,-76
2024-06-28 21:56:08,5.57,3.55,23.60,99.90,1083162,27,20038,-78
2024-06-28 21:56:39,5.63,3.97,23.60,99.90,1082978,27,19999,-78
2024-06-28 21:57:09,4.28,3.47,23.60,99.90,1083114,27,20003,-76
2024-06-28 21:57:40,5.70,3.63,23.60,99.90,1082475,27,20051,-78
2024-06-28 21:58:11,8.15,3.47,23.60,99.90,1075933,27,20008,-77
2024-06-28 21:58:41,6.40,3.70,23.60,99.90,1075596,27,20000,-78
2024-06-28 21:59:12,6.18,4.00,23.60,99.90,1075741,27,20004,-78
2024-06-28 21:59:43,4.80,3.60,23.60,99.90,1075861,27,20011,-78
2024-06-28 22:00:16,8.38,3.97,23.60,99.90,1083037,27,20014,-77
2024-06-28 22:00:47,6.32,3.45,23.60,99.90,1082815,27,20003,-77
2024-06-28 22:01:18,5.20,4.13,23.50,99.90,1082264,27,20007,-77
2024-06-28 22:01:49,4.97,3.95,23.50,99.90,1082401,27,20134,-78
2024-06-28 22:02:19,8.73,3.88,23.50,99.90,1081940,27,20051,-77
2024-06-28 22:02:50,5.00,3.58,23.50,99.90,1082361,27,20003,-79
2024-06-28 22:03:21,6.20,4.28,23.50,99.90,1082318,27,20027,-77
2024-06-28 22:03:51,8.75,4.85,23.50,99.90,1068782,27,20000,-78
2024-06-28 22:04:22,5.20,3.72,23.50,99.90,1068855,27,20006,-78
2024-06-28 22:04:53,3.72,3.25,23.50,99.90,1075300,27,20090,-77
2024-06-28 22:05:23,5.65,3.80,23.50,99.90,1068901,27,20425,-77
2024-06-28 22:05:55,4.50,3.63,23.50,99.90,1075721,27,20021,-77
2024-06-28 22:06:26,4.65,3.58,23.50,99.90,1075253,27,20004,-77
2024-06-28 22:06:57,4.03,3.13,23.50,99.90,1075545,27,20000,-77
2024-06-28 22:07:27,4.63,3.30,23.50,99.90,1075577,27,20261,-78
2024-06-28 22:07:58,5.32,3.47,23.50,99.90,1075735,27,20004,-80
2024-06-28 22:08:29,4.78,3.58,23.50,99.90,1075509,27,20463,-78
2024-06-28 22:08:59,5.97,3.95,23.50,99.90,1075772,27,20013,-76
2024-06-28 22:09:30,4.40,3.55,23.50,99.90,1082245,27,20007,-81
2024-06-28 22:10:01,5.63,4.10,23.50,99.90,1082627,27,19999,-78
2024-06-28 22:10:31,5.35,3.70,23.50,99.90,1082938,27,19999,-77
2024-06-28 22:11:03,4.40,3.45,23.50,99.90,1082902,27,20344,-80
2024-06-28 22:11:33,5.25,3.95,23.50,99.90,1082770,27,20018,-77
2024-06-28 22:12:04,5.75,4.13,23.50,99.90,1082596,27,20007,-77
2024-06-28 22:12:35,4.78,3.58,23.50,99.90,1081773,27,20069,-78
2024-06-28 22:13:05,6.57,4.03,23.50,99.90,1082423,27,20531,-77
2024-06-28 22:13:36,4.55,3.92,23.50,99.90,1075282,27,20123,-79
2024-06-28 22:14:07,4.68,3.88,23.50,99.90,1075629,27,20061,-77
2024-06-28 22:14:38,4.30,3.60,23.50,99.90,1075444,27,20004,-77
2024-06-28 22:15:08,8.95,4.15,23.40,99.90,1075844,27,19999,-77
2024-06-28 22:15:39,6.75,4.22,23.40,99.90,1075054,27,20076,-77
2024-06-28 22:16:09,6.80,4.13,23.40,99.90,1075817,27,20055,-77
2024-06-28 22:16:40,7.13,5.03,23.40,99.90,1075764,27,20004,-80
2024-06-28 22:17:11,8.75,3.95,23.40,99.90,1075948,27,19999,-78
2024-06-28 22:17:42,6.85,4.50,23.40,99.90,1074320,27,20444,-77
2024-06-28 22:18:12,6.90,4.97,23.30,99.90,1075621,27,19996,-79
2024-06-28 22:18:43,6.55,4.70,23.40,99.90,1075552,27,20000,-77
2024-06-28 22:19:14,7.47,4.25,23.30,99.90,1075631,27,19999,-78
2024-06-28 22:19:44,8.57,4.70,23.40,99.90,1075253,27,20019,-79
2024-06-28 22:20:15,6.57,4.30,23.40,99.90,1075623,27,20047,-77
2024-06-28 22:20:46,6.85,4.68,23.40,99.90,1075528,27,20023,-78
2024-06-28 22:21:17,7.45,5.07,23.30,99.90,1075956,27,20333,-78
2024-06-28 22:21:47,5.30,4.35,23.40,99.90,1082303,27,19999,-77
2024-06-28 22:22:18,7.65,5.20,23.40,99.90,1081708,27,19999,-77
2024-06-28 22:22:49,7.97,5.60,23.40,99.90,1075483,27,20000,-77
2024-06-28 22:23:19,7.85,5.05,23.40,99.90,1075573,27,20000,-77
2024-06-28 22:23:50,6.72,4.80,23.40,99.90,1075277,27,20119,-77
2024-06-28 22:24:21,6.22,4.35,23.40,99.90,1069117,27,20001,-78
2024-06-28 22:24:51,7.43,4.63,23.40,99.90,1062026,27,20021,-77
2024-06-28 22:25:22,7.05,4.75,23.30,99.90,1061963,27,20052,-77
2024-06-28 22:25:53,6.68,4.05,23.40,99.90,1062341,27,20077,-76
2024-06-28 22:26:23,5.95,4.30,23.30,99.90,1069132,27,20052,-77
2024-06-28 22:26:54,7.43,4.22,23.30,99.90,1082353,27,19995,-77
2024-06-28 22:27:25,5.78,4.35,23.40,99.90,1082843,27,20002,-78
2024-06-28 22:27:55,10.93,5.05,23.30,99.90,1082717,27,19999,-78
2024-06-28 22:28:26,7.90,5.25,23.30,99.90,1075589,27,20000,-76
2024-06-28 22:28:58,5.20,3.95,23.30,99.90,1068693,27,19997,-78
2024-06-28 22:29:28,6.97,4.15,23.30,99.90,1068483,27,20007,-80
2024-06-28 22:30:00,5.60,3.80,23.30,99.90,1069115,27,20000,-77
2024-06-28 22:30:31,5.65,3.97,23.30,99.90,1076340,27,20371,-77
2024-06-28 22:31:02,6.53,4.30,23.30,99.90,1082453,27,19998,-77
2024-06-28 22:31:32,8.55,4.80,23.30,99.90,1082286,27,20467,-80
2024-06-28 22:32:03,4.85,3.83,23.30,99.90,1075569,27,20003,-78
2024-06-28 22:32:34,4.95,4.15,23.30,99.90,1074735,27,20014,-77
2024-06-28 22:33:05,5.03,3.78,23.30,99.90,1075708,27,20036,-78
2024-06-28 22:33:39,11.82,3.80,23.30,99.90,1076004,27,19999,-76
2024-06-28 22:34:10,6.55,3.97,23.30,99.90,1082773,27,19999,-77
2024-06-28 22:34:42,5.00,3.72,23.30,99.90,1082829,27,20027,-77
2024-06-28 22:35:13,5.72,4.72,23.30,99.90,1075664,27,20014,-79
2024-06-28 22:35:45,9.07,4.10,23.30,99.90,1075626,27,20011,-77
2024-06-28 22:36:15,5.80,4.22,23.30,99.90,1075631,27,20003,-77
2024-06-28 22:36:46,5.88,3.92,23.40,99.90,1076108,27,20004,-77
2024-06-28 22:37:17,6.25,3.95,23.40,99.90,1082543,27,20384,-78
2024-06-28 22:37:47,9.63,4.70,23.40,99.90,1068671,27,20011,-78
2024-06-28 22:38:18,5.63,4.28,23.40,99.90,1068730,27,20015,-78
2024-06-28 22:38:49,5.35,4.13,23.30,99.90,1068763,27,20001,-78
2024-06-28 22:39:19,5.60,4.10,23.40,99.90,1062513,27,20004,-78
2024-06-28 22:39:50,7.28,4.28,23.30,99.90,1075572,27,19999,-77
2024-06-28 22:40:21,5.22,3.80,23.40,99.90,1075481,27,20540,-78
2024-06-28 22:40:51,7.32,4.18,23.40,99.90,1069004,27,20444,-77
2024-06-28 22:41:22,6.85,4.40,23.30,99.90,1068618,27,20340,-77
2024-06-28 22:41:53,7.53,4.03,23.30,99.90,1068844,27,20008,-79
2024-06-28 22:42:24,4.78,3.92,23.30,99.90,1061569,27,19997,-76
2024-06-28 22:42:54,6.90,4.20,23.30,99.90,1068971,27,20000,-77
2024-06-28 22:43:25,4.93,3.65,23.30,99.90,1075518,27,20618,-80
2024-06-28 22:43:56,6.70,4.18,23.30,99.90,1075672,27,20459,-77
2024-06-28 22:44:27,5.88,4.47,23.30,99.90,1082505,27,20127,-78
2024-06-28 22:44:57,8.43,4.10,23.30,99.90,1082285,27,20011,-78
2024-06-28 22:45:29,6.47,4.45,23.30,99.90,1082351,27,20079,-76
2024-06-28 22:46:00,7.10,4.18,23.30,99.90,1068190,27,20004,-78
2024-06-28 22:46:30,4.93,4.07,23.30,99.90,1061985,27,20479,-76
2024-06-28 22:47:01,6.18,4.65,23.30,99.90,1061938,27,20009,-77
2024-06-28 22:47:32,6.35,5.25,23.30,99.90,1056043,27,20416,-77
2024-06-28 22:48:04,5.38,3.92,23.30,99.90,1062451,27,20021,-78
2024-06-28 22:48:34,4.47,3.47,23.30,99.90,1068776,27,20004,-77
2024-06-28 22:49:05,6.40,4.35,23.30,99.90,1062444,27,20009,-78
2024-06-28 22:49:36,6.93,3.88,23.30,99.90,1069266,27,20028,-77
2024-06-28 22:50:07,5.63,4.18,23.30,99.90,1075624,27,19996,-76
2024-06-28 22:50:38,5.40,4.07,23.20,99.90,1076083,27,20003,-76
2024-06-28 22:51:09,6.35,3.97,23.20,99.90,1082282,27,20075,-77
2024-06-28 22:51:39,6.10,4.25,23.20,99.90,1082477,27,20035,-77
2024-06-28 22:52:10,11.25,4.68,23.20,99.90,1074736,27,20070,-76
2024-06-28 22:52:41,5.80,4.00,23.20,99.90,1075626,27,20015,-79
2024-06-28 22:53:11,6.85,3.67,23.20,99.90,1075404,27,20007,-77
2024-06-28 22:53:42,5.50,3.88,23.20,99.90,1075790,27,20123,-76
2024-06-28 22:54:13,8.82,3.67,23.20,99.90,1075401,27,20007,-77
2024-06-28 22:54:44,4.05,3.40,23.20,99.90,1075582,27,20452,-77
2024-06-28 22:55:14,5.63,4.38,23.20,99.90,1075488,27,19992,-77
2024-06-28 22:55:45,6.10,4.22,23.20,99.90,1068947,27,20000,-78
2024-06-28 22:56:16,6.60,4.05,23.20,99.90,1075507,27,20011,-77
2024-06-28 22:56:48,6.45,4.53,23.20,99.90,1075361,27,20566,-76
2024-06-28 22:57:23,5.93,4.00,23.20,99.90,1062410,27,20350,-77
2024-06-28 22:58:02,4.80,3.45,23.20,99.90,1068698,27,20000,-76
2024-06-28 22:58:33,4.35,3.50,23.20,99.90,1062176,27,20090,-77
2024-06-28 22:59:04,4.78,4.20,23.20,99.90,1068099,27,20073,-77
2024-06-28 22:59:35,5.22,4.05,23.20,99.90,1068653,27,20012,-76
2024-06-28 23:00:07,7.70,4.78,23.20,99.90,1069247,27,20503,-77
2024-06-28 23:00:38,7.95,3.45,23.20,99.90,1075370,27,20030,-76
2024-06-28 23:01:12,5.22,3.75,23.10,99.90,1075956,27,19996,-80
2024-06-28 23:01:42,5.63,3.95,23.10,99.90,1082173,27,20003,-76
2024-06-28 23:02:13,4.93,3.50,23.10,99.90,1074787,27,20000,-78
2024-06-28 23:02:44,4.82,3.92,23.10,99.90,1068778,27,20079,-76
2024-06-28 23:03:14,7.82,3.80,23.10,99.90,1062028,27,20017,-77
2024-06-28 23:03:46,4.72,4.07,23.10,99.90,1062294,27,20482,-78
2024-06-28 23:04:16,5.95,4.32,23.10,99.90,1069161,27,20402,-77
2024-06-28 23:04:47,6.28,4.18,23.10,99.90,1075940,27,20039,-80
2024-06-28 23:05:18,5.32,3.90,23.00,99.90,1075350,27,20082,-78
2024-06-28 23:05:49,5.60,3.97,23.10,99.90,1075354,27,20004,-76
2024-06-28 23:06:19,8.35,4.30,23.00,99.90,1075762,27,20003,-78
2024-06-28 23:06:50,8.32,4.00,23.00,99.90,1075945,27,20003,-75
2024-06-28 23:07:21,7.03,4.63,23.00,99.90,1075783,27,20003,-75
2024-06-28 23:07:51,5.45,3.97,23.00,99.90,1068599,27,20004,-77
2024-06-28 23:08:22,5.35,4.07,23.00,99.90,1068659,27,20376,-76
2024-06-28 23:08:53,6.38,3.80,23.00,99.90,1069135,27,20372,-75
2024-06-28 23:09:29,4.68,3.80,23.00,99.90,1075416,27,20000,-77
2024-06-28 23:10:00,8.25,4.43,23.00,99.90,1082443,27,20003,-77
2024-06-28 23:10:30,6.28,3.63,23.00,99.90,1075624,27,20003,-76
2024-06-28 23:11:01,6.85,4.50,22.90,99.90,1068636,27,20024,-79
2024-06-28 23:11:32,7.10,4.05,22.90,99.90,1068807,27,20076,-77
2024-06-28 23:12:03,4.80,3.42,23.00,99.90,1069026,27,20004,-77
2024-06-28 23:12:33,5.20,4.00,23.00,99.90,1075199,27,20025,-76
2024-06-28 23:13:04,9.85,4.43,23.00,99.90,1082859,27,20038,-77
2024-06-28 23:13:37,5.45,3.75,22.90,99.90,1082530,27,20043,-77
2024-06-28 23:14:08,4.82,3.90,22.90,99.90,1075343,27,19996,-77
2024-06-28 23:14:38,6.72,4.25,22.90,99.90,1075459,27,20011,-76
2024-06-28 23:15:09,5.10,3.78,22.90,99.90,1075545,27,20079,-79
2024-06-28 23:15:40,7.88,4.22,22.90,99.90,1075775,27,20004,-78
2024-06-28 23:16:15,6.30,4.30,22.90,99.90,1082403,27,20053,-77
2024-06-28 23:16:46,6.43,4.30,22.90,99.90,1082711,27,20007,-78
2024-06-28 23:17:16,7.97,4.03,22.90,99.90,1082929,27,20010,-77
2024-06-28 23:17:47,7.20,3.72,22.90,99.90,1082003,27,20010,-80
2024-06-28 23:18:18,6.28,4.03,22.90,99.90,1082096,27,20010,-77
2024-06-28 23:18:48,4.88,3.83,22.90,99.90,1082468,27,20014,-77
2024-06-28 23:19:20,8.02,4.47,22.90,99.90,1082481,27,20053,-80
2024-06-28 23:19:51,5.30,3.47,22.90,99.90,1082854,27,20336,-77
2024-06-28 23:20:21,4.97,4.05,23.00,99.90,1082828,27,20010,-80
2024-06-28 23:20:52,5.00,3.65,22.90,99.90,1082906,27,20074,-77
2024-06-28 23:21:22,5.78,4.38,22.90,99.90,1082481,27,20013,-76
2024-06-28 23:21:53,5.32,4.32,22.90,99.90,1082397,27,20042,-80
2024-06-28 23:22:24,6.18,3.72,22.90,99.90,1074086,27,20010,-76
2024-06-28 23:22:54,4.53,3.85,22.90,99.90,1075457,27,20000,-77
2024-06-28 23:23:25,7.03,4.25,22.90,99.90,1075328,27,20003,-77
2024-06-28 23:23:56,5.28,4.28,22.90,99.90,1075843,27,19996,-77
2024-06-28 23:24:26,6.50,4.45,22.90,99.90,1075289,27,19999,-77
2024-06-28 23:24:57,5.72,4.03,22.90,99.90,1075513,27,20484,-76
2024-06-28 23:25:29,6.28,4.40,22.90,99.90,1075435,27,20018,-78
2024-06-28 23:26:00,3.95,3.30,22.90,99.90,1076080,27,20003,-80
2024-06-28 23:26:30,4.97,4.15,22.90,99.90,1082374,27,20370,-77
2024-06-28 23:27:01,5.43,4.05,22.90,99.90,1082544,27,20011,-77
2024-06-28 23:27:31,6.00,4.25,22.90,99.90,1082674,27,20340,-78
2024-06-28 23:28:02,6.43,3.85,22.80,99.90,1082813,27,20454,-77
2024-06-28 23:28:33,5.10,3.60,22.80,99.90,1082753,27,19999,-76
2024-06-28 23:29:07,8.70,4.28,22.80,99.90,1082474,27,20035,-78
2024-06-28 23:29:38,5.05,3.95,22.80,99.90,1082407,27,20355,-77
2024-06-28 23:30:09,4.63,3.60,22.80,99.90,1082193,27,20014,-76
2024-06-28 23:30:40,6.30,4.57,22.80,99.90,1082166,27,20032,-78
2024-06-28 23:31:10,5.50,3.45,22.80,99.90,1075335,27,20082,-80
2024-06-28 23:31:41,4.85,3.72,22.80,99.90,1068710,27,20000,-77
2024-06-28 23:32:12,5.03,3.70,22.80,99.90,1061162,27,20038,-78
2024-06-28 23:32:43,5.03,3.72,22.80,99.90,1048843,28,20014,-77
2024-06-28 23:33:13,5.72,3.95,22.70,99.90,1055305,27,20076,-77
2024-06-28 23:33:44,5.35,3.90,22.70,99.90,1055546,27,20002,-76
2024-06-28 23:34:15,7.35,3.78,22.70,99.90,1062629,27,20061,-77
2024-06-28 23:34:45,7.47,4.03,22.70,99.90,1075381,27,20008,-77
2024-06-28 23:35:16,8.40,4.35,22.70,99.90,1075680,27,20087,-78
2024-06-28 23:35:47,7.68,3.83,22.70,99.90,1075217,27,20010,-77
2024-06-28 23:36:17,7.15,4.20,22.70,99.90,1075394,27,20007,-76
2024-06-28 23:36:48,6.97,3.97,22.70,99.90,1068609,27,20004,-77
2024-06-28 23:37:19,6.57,5.05,22.70,99.90,1068962,27,20028,-77
2024-06-28 23:37:49,4.95,4.00,22.70,99.90,1075022,27,20007,-77
2024-06-28 23:38:20,5.22,4.43,22.70,99.90,1068660,27,20071,-78
2024-06-28 23:38:50,5.15,4.13,22.70,99.90,1068621,27,20015,-76
2024-06-28 23:39:21,6.97,4.50,22.70,99.90,1068924,27,20087,-76
2024-06-28 23:39:52,7.03,4.47,22.70,99.90,1071373,27,19996,-78
2024-06-28 23:40:22,9.98,4.03,22.70,99.90,1082452,27,20010,-76
2024-06-28 23:40:53,5.97,4.35,22.70,99.90,1082232,27,20009,-76
2024-06-28 23:41:24,8.18,4.45,22.70,99.90,1075077,27,20078,-79
2024-06-28 23:41:54,5.05,3.90,22.70,99.90,1075427,27,20066,-77
2024-06-28 23:43:01,5.50,4.13,22.70,99.90,1074661,27,20090,-78
2024-06-28 23:43:31,7.03,4.10,22.70,99.90,1040934,28,20143,-75
2024-06-28 23:44:51,7.03,4.30,22.70,99.90,1035847,28,20152,-77
2024-06-28 23:45:21,5.20,4.28,22.70,99.90,1030813,28,20052,-77
2024-06-28 23:45:52,6.10,4.18,22.70,99.90,1035778,28,20057,-79
2024-06-28 23:46:23,4.93,4.43,22.70,99.90,1056327,27,20007,-78
2024-06-28 23:46:53,7.38,4.30,22.70,99.90,1068652,27,20016,-78
2024-06-28 23:47:24,4.97,4.20,22.70,99.90,1068641,27,20004,-79
2024-06-28 23:47:55,5.65,4.20,22.70,99.90,1075842,27,19995,-78
2024-06-28 23:48:25,5.05,4.03,22.70,99.90,1082195,27,19999,-78
2024-06-28 23:48:57,6.68,4.18,22.70,99.90,1075428,27,20064,-79
2024-06-28 23:49:32,4.90,3.97,22.70,99.90,1075363,27,19999,-78
2024-06-28 23:50:03,5.90,4.47,22.70,99.90,1075564,27,20513,-78
2024-06-28 23:50:34,7.05,4.60,22.70,99.90,1061926,27,20013,-78
2024-06-28 23:51:06,6.28,4.47,22.70,99.90,1062048,27,20354,-78
2024-06-28 23:51:36,4.50,3.70,22.70,99.90,1068225,27,20012,-79
2024-06-28 23:52:07,7.15,3.80,22.70,99.90,1068668,27,20418,-78
2024-06-28 23:52:38,7.55,4.38,22.70,99.90,1068376,27,20019,-78
2024-06-28 23:53:08,5.53,4.18,22.70,99.90,1075597,27,20000,-78
2024-06-28 23:53:39,8.70,4.40,22.70,99.90,1075356,27,20487,-78
2024-06-28 23:54:10,6.13,4.32,22.60,99.90,1075602,27,20000,-77
2024-06-28 23:54:40,9.15,3.83,22.70,99.90,1068534,27,20047,-79
2024-06-28 23:55:11,10.32,5.07,22.70,99.90,1069035,27,20005,-78
2024-06-28 23:55:42,7.35,4.85,22.70,99.90,1075375,27,20432,-77
2024-06-28 23:56:12,6.18,4.53,22.70,99.90,1075832,27,19999,-78
2024-06-28 23:56:44,6.80,4.80,22.60,99.90,1082818,27,20347,-78
2024-06-28 23:57:14,7.03,4.78,22.70,99.90,1082794,27,20328,-78
2024-06-28 23:57:45,7.53,4.60,22.70,99.90,1082677,27,20073,-77
2024-06-28 23:58:15,5.32,3.95,22.70,99.90,1075409,27,20105,-77
2024-06-28 23:58:46,5.43,4.00,22.60,99.90,1077305,27,20048,-79
2024-06-28 23:59:17,6.50,4.15,22.70,99.90,1075500,27,20076,-78
2024-06-28 23:59:47,5.07,4.18,22.60,99.90,1075764,27,20004,-78