2024-06-28 00:00:14,18.34,18.34,18.34,100.00,1126169,26,19939,-73
2024-06-28 00:00:44,18.35,18.35,18.35,100.00,1126045,26,19936,-73
2024-06-28 00:01:15,18.36,18.36,18.36,100.00,1125885,26,19940,-73
2024-06-28 00:01:45,18.37,18.37,18.37,100.00,1126134,26,19965,-73
2024-06-28 00:02:15,18.37,18.37,18.37,100.00,1126117,26,19928,-72
2024-06-28 00:02:46,18.37,18.37,18.37,100.00,1125799,26,20320,-72
2024-06-28 00:03:16,18.38,18.38,18.38,100.00,1126227,26,19928,-73
2024-06-28 00:03:46,18.38,18.38,18.38,100.00,1118550,26,19937,-72
2024-06-28 00:04:16,18.40,18.40,18.40,100.00,1118346,26,19929,-72
2024-06-28 00:04:47,18.40,18.40,18.40,100.00,1126171,26,19929,-73
2024-06-28 00:05:17,18.39,18.39,18.39,100.00,1118532,26,20442,-73
2024-06-28 00:05:48,18.38,18.38,18.38,100.00,1117918,26,19936,-73
2024-06-28 00:06:18,18.38,18.38,18.38,100.00,1111402,26,19936,-72
2024-06-28 00:06:48,18.40,18.40,18.40,100.00,1111414,26,20818,-72
2024-06-28 00:07:19,18.41,18.41,18.41,100.00,1118809,26,20356,-72
2024-06-28 00:07:49,18.41,18.41,18.41,100.00,1126062,26,19928,-72
2024-06-28 00:08:19,18.40,18.40,18.40,100.00,1118539,26,19929,-72
2024-06-28 00:08:50,18.41,18.41,18.41,100.00,1111496,26,20572,-72
2024-06-28 00:09:20,18.41,18.41,18.41,100.00,1113135,26,20377,-73
2024-06-28 00:09:50,18.42,18.42,18.42,100.00,1111278,26,20347,-72
2024-06-28 00:10:20,18.43,18.43,18.43,100.00,1126346,26,19979,-72
2024-06-28 00:10:51,18.42,18.42,18.42,100.00,1126444,26,19934,-72
2024-06-28 00:11:21,18.42,18.42,18.42,100.00,1133399,26,20276,-73
2024-06-28 00:11:51,18.42,18.42,18.42,100.00,1118574,26,19935,-73
2024-06-28 00:12:21,18.42,18.42,18.42,100.00,1111248,26,19999,-73
2024-06-28 00:12:52,18.43,18.43,18.43,100.00,1111195,26,19930,-71
2024-06-28 00:13:22,18.43,18.43,18.43,100.00,1118689,26,19929,-73
2024-06-28 00:13:52,18.42,18.42,18.42,100.00,1126066,26,19986,-72
2024-06-28 00:14:23,18.43,18.43,18.43,100.00,1119722,26,19929,-72
2024-06-28 00:14:53,18.44,18.44,18.44,100.00,1118491,26,20479,-72
2024-06-28 00:15:23,18.45,18.45,18.45,100.00,1118730,26,20309,-72
2024-06-28 00:15:54,18.43,18.43,18.43,100.00,1110861,26,19980,-72
2024-06-28 00:16:24,18.42,18.42,18.42,100.00,1103915,26,19936,-72
2024-06-28 00:16:55,18.41,18.41,18.41,100.00,1118802,26,20278,-72
2024-06-28 00:17:26,18.39,18.39,18.39,100.00,1119018,26,19995,-72
2024-06-28 00:17:56,18.38,18.38,18.38,100.00,1118771,26,20337,-72
2024-06-28 00:18:27,18.39,18.39,18.39,100.00,1118931,26,19933,-73
2024-06-28 00:18:57,18.38,18.38,18.38,100.00,1118596,26,19929,-73
2024-06-28 00:19:28,18.29,18.29,18.29,100.00,1111923,26,20419,-72
2024-06-28 00:19:58,18.39,18.39,18.39,100.00,1118863,26,19929,-74
2024-06-28 00:20:28,18.38,18.38,18.38,100.00,1126232,26,20376,-73
2024-06-28 00:20:58,18.39,18.39,18.39,100.00,1118778,26,19978,-73
2024-06-28 00:21:29,18.38,18.38,18.38,100.00,1118376,26,20001,-73
2024-06-28 00:21:59,18.37,18.37,18.37,100.00,1118631,26,19929,-72
2024-06-28 00:22:29,18.37,18.37,18.37,100.00,1118933,26,19997,-73
2024-06-28 00:23:00,18.36,18.36,18.36,100.00,1115625,26,20035,-73
2024-06-28 00:23:33,18.35,18.35,18.35,100.00,1111267,26,19930,-73
2024-06-28 00:24:03,18.34,18.34,18.34,100.00,1121110,26,19936,-73
2024-06-28 00:24:33,18.35,18.35,18.35,100.00,1126460,26,20492,-73
2024-06-28 00:25:04,18.35,18.35,18.35,100.00,1126746,26,19953,-73
2024-06-28 00:25:34,18.35,18.35,18.35,100.00,1125985,26,20010,-73
2024-06-28 00:26:04,18.34,18.34,18.34,100.00,1125481,26,19928,-73
2024-06-28 00:26:35,18.33,18.33,18.33,100.00,1125989,26,19940,-73
2024-06-28 00:27:06,18.32,18.32,18.32,100.00,1126164,26,20012,-72
2024-06-28 00:27:36,18.32,18.32,18.32,100.00,1133616,26,19944,-73
2024-06-28 00:28:06,18.32,18.32,18.32,100.00,1125879,26,19936,-73
2024-06-28 00:28:37,18.31,18.31,18.31,100.00,1126195,26,20394,-73
2024-06-28 00:29:08,18.31,18.31,18.31,100.00,1133475,26,19932,-73
2024-06-28 00:29:38,18.31,18.31,18.31,100.00,1125478,26,19929,-73
2024-06-28 00:30:08,18.30,18.30,18.30,100.00,1126028,26,19929,-71
2024-06-28 00:30:39,18.29,18.29,18.29,100.00,1118637,26,19933,-73
2024-06-28 00:31:09,18.28,18.28,18.28,100.00,1111385,26,20438,-72
2024-06-28 00:31:39,18.27,18.27,18.27,100.00,1103692,26,20374,-72
2024-06-28 00:32:11,18.26,18.26,18.26,100.00,1104262,26,19980,-72
2024-06-28 00:32:41,18.24,18.24,18.24,100.00,1104433,26,20623,-73
2024-06-28 00:33:12,18.24,18.24,18.24,100.00,1107043,26,19938,-72
2024-06-28 00:33:42,18.23,18.23,18.23,100.00,1111316,26,19930,-73
2024-06-28 00:34:12,18.19,18.19,18.19,100.00,1111014,26,19929,-73
2024-06-28 00:34:43,18.18,18.18,18.18,100.00,1118579,26,19940,-72
2024-06-28 00:35:13,18.16,18.16,18.16,100.00,1118607,26,19932,-72
2024-06-28 00:35:43,18.13,18.13,18.13,100.00,1125196,26,20621,-72
2024-06-28 00:36:14,17.97,17.97,17.97,100.00,1118661,26,19929,-73
2024-06-28 00:36:44,18.12,18.12,18.12,100.00,1108718,26,20036,-72
2024-06-28 00:37:14,18.14,18.14,18.14,100.00,1116217,26,19936,-73
2024-06-28 00:37:46,18.15,18.15,18.15,100.00,1111391,26,19945,-73
2024-06-28 00:38:16,18.13,18.13,18.13,100.00,1104174,26,20036,-73
2024-06-28 00:38:47,18.13,18.13,18.13,100.00,1101971,26,19929,-73
2024-06-28 00:39:17,18.11,18.11,18.11,100.00,1104229,26,19930,-73
2024-06-28 00:39:47,18.09,18.09,18.09,100.00,1111196,26,19945,-72
2024-06-28 00:40:18,18.08,18.08,18.08,100.00,1118489,26,19947,-72
2024-06-28 00:40:48,18.07,18.07,18.07,100.00,1118550,26,19929,-73
2024-06-28 00:41:19,18.07,18.07,18.07,100.00,1125878,26,19997,-72
2024-06-28 00:41:49,18.06,18.06,18.06,100.00,1126161,26,20508,-72
2024-06-28 00:42:22,18.06,18.06,18.06,100.00,1118211,26,19937,-73
2024-06-28 00:43:00,18.06,18.06,18.06,100.00,1112035,26,19937,-72
2024-06-28 00:43:30,18.06,18.06,18.06,100.00,1118678,26,20718,-72
2024-06-28 00:44:01,18.04,18.04,18.04,100.00,1125414,26,19936,-73
2024-06-28 00:44:31,18.06,18.06,18.06,100.00,1126182,26,19929,-72
2024-06-28 00:45:01,18.05,18.05,18.05,100.00,1118603,26,19929,-72
2024-06-28 00:45:32,18.04,18.04,18.04,100.00,1120655,26,20379,-72
2024-06-28 00:46:02,18.03,18.03,18.03,100.00,1125277,26,19928,-72
2024-06-28 00:46:32,18.03,18.03,18.03,100.00,1125690,26,19936,-73
2024-06-28 00:47:03,18.01,18.01,18.01,100.00,1118685,26,19983,-72
2024-06-28 00:47:33,18.01,18.01,18.01,100.00,1125312,26,19929,-73
2024-06-28 00:48:04,18.01,18.01,18.01,100.00,1118591,26,20469,-73
2024-06-28 00:48:34,18.02,18.02,18.02,100.00,1111499,26,19973,-72
2024-06-28 00:49:06,18.00,18.00,18.00,100.00,1115276,26,20536,-72
2024-06-28 00:49:36,18.01,18.01,18.01,100.00,1111737,26,20384,-72
2024-06-28 00:50:07,18.03,18.03,18.03,100.00,1118943,26,19936,-72
2024-06-28 00:50:37,18.02,18.02,18.02,100.00,1118448,26,19936,-72
2024-06-28 00:51:07,18.00,18.00,18.00,100.00,1111196,26,19929,-72
2024-06-28 00:51:38,18.00,18.00,18.00,100.00,1111151,26,19934,-72
2024-06-28 00:52:08,18.00,18.00,18.00,100.00,1111134,26,19939,-73
2024-06-28 00:52:38,18.00,18.00,18.00,100.00,1103830,26,19981,-71
2024-06-28 00:53:08,17.99,17.99,17.99,100.00,1111139,26,20007,-72
2024-06-28 00:53:39,17.97,17.97,17.97,100.00,1111112,26,19999,-73
2024-06-28 00:54:09,17.96,17.96,17.96,100.00,1107602,26,20320,-72
2024-06-28 00:54:39,17.96,17.96,17.96,100.00,1111099,26,19987,-72
2024-06-28 00:55:10,17.96,17.96,17.96,100.00,1111345,26,19937,-73
2024-06-28 00:55:40,17.94,17.94,17.94,100.00,1117277,26,19935,-73
2024-06-28 00:56:10,17.94,17.94,17.94,100.00,1117906,26,20368,-72
2024-06-28 00:56:41,17.93,17.93,17.93,100.00,1125785,26,19928,-73
2024-06-28 00:57:11,17.93,17.93,17.93,100.00,1118566,26,20257,-73
2024-06-28 00:57:42,17.93,17.93,17.93,100.00,1118390,26,19929,-73
2024-06-28 00:58:14,17.91,17.91,17.91,100.00,1118466,26,19936,-73
2024-06-28 00:58:44,17.92,17.92,17.92,100.00,1111638,26,19930,-72
2024-06-28 00:59:14,17.89,17.89,17.89,100.00,1107957,26,19940,-73
2024-06-28 00:59:52,17.86,17.86,17.86,100.00,1104159,26,20541,-72
2024-06-28 01:00:23,17.84,17.84,17.84,100.00,1111120,26,19929,-72
2024-06-28 01:00:53,17.83,17.83,17.83,100.00,1111240,26,19945,-73
2024-06-28 01:01:24,17.82,17.82,17.82,100.00,1118527,26,19929,-73
2024-06-28 01:01:54,17.80,17.80,17.80,100.00,1111835,26,20369,-72
2024-06-28 01:02:27,17.81,17.81,17.81,100.00,1111312,26,19962,-73
2024-06-28 01:02:57,17.82,17.82,17.82,100.00,1118440,26,19983,-73
2024-06-28 01:03:31,17.82,17.82,17.82,100.00,1104006,26,19938,-72
2024-06-28 01:04:01,17.82,17.82,17.82,100.00,1103771,26,19940,-72
2024-06-28 01:04:31,17.82,17.82,17.82,100.00,1104561,26,19934,-72
2024-06-28 01:05:01,17.84,17.84,17.84,100.00,1112448,26,20581,-72
2024-06-28 01:05:32,17.82,17.82,17.82,100.00,1118485,26,19936,-72
2024-06-28 01:06:02,17.81,17.81,17.81,100.00,1125194,26,19936,-73
2024-06-28 01:06:32,17.78,17.78,17.78,100.00,1125951,26,19940,-72
2024-06-28 01:07:03,17.79,17.79,17.79,100.00,1118310,26,19929,-72
2024-06-28 01:07:33,17.78,17.78,17.78,100.00,1132544,26,19929,-72
2024-06-28 01:08:03,17.78,17.78,17.78,100.00,1118500,26,19940,-72
2024-06-28 01:08:34,17.76,17.76,17.76,100.00,1118454,26,19941,-72
2024-06-28 01:09:05,17.74,17.74,17.74,100.00,1111059,26,20423,-73
2024-06-28 01:09:35,17.72,17.72,17.72,100.00,1110987,26,19929,-73
2024-06-28 01:10:05,17.71,17.71,17.71,100.00,1118685,26,19937,-72
2024-06-28 01:10:36,17.71,17.71,17.71,100.00,1118681,26,20388,-72
2024-06-28 01:11:06,17.70,17.70,17.70,100.00,1118229,26,19982,-72
2024-06-28 01:11:37,17.70,17.70,17.70,100.00,1118584,26,19929,-72
2024-06-28 01:12:07,17.68,17.68,17.68,100.00,1111079,26,20405,-72
2024-06-28 01:12:38,17.66,17.66,17.66,100.00,1111485,26,20279,-73
2024-06-28 01:13:08,17.66,17.66,17.66,100.00,1125839,26,19929,-73
2024-06-28 01:13:38,17.67,17.67,17.67,100.00,1111154,26,20002,-72
2024-06-28 01:14:08,17.68,17.68,17.68,100.00,1111143,26,20011,-72
2024-06-28 01:14:39,17.68,17.68,17.68,100.00,1110851,26,19937,-73
2024-06-28 01:15:10,17.68,17.68,17.68,100.00,1111115,26,19936,-72
2024-06-28 01:15:40,17.68,17.68,17.68,100.00,1118266,26,19929,-72
2024-06-28 01:16:11,17.67,17.67,17.67,100.00,1128088,26,19929,-72
2024-06-28 01:16:41,17.65,17.65,17.65,100.00,1133480,26,19935,-72
2024-06-28 01:17:12,17.65,17.65,17.65,100.00,1140883,26,19935,-72
2024-06-28 01:17:43,17.65,17.65,17.65,100.00,1133215,26,19932,-73
2024-06-28 01:18:13,17.64,17.64,17.64,100.00,1125984,26,19932,-73
2024-06-28 01:18:43,17.65,17.65,17.65,100.00,1126054,26,20304,-72
2024-06-28 01:19:14,17.63,17.63,17.63,100.00,1126225,26,19929,-72
2024-06-28 01:19:47,17.64,17.64,17.64,100.00,1133165,26,19944,-72
2024-06-28 01:20:17,17.64,17.64,17.64,100.00,1118461,26,20360,-73
2024-06-28 01:20:51,17.64,17.64,17.64,100.00,1103105,26,19930,-73
2024-06-28 01:21:22,17.64,17.64,17.64,100.00,1100176,26,20817,-73
2024-06-28 01:21:52,17.65,17.65,17.65,100.00,1099644,26,19931,-73
2024-06-28 01:22:22,17.65,17.65,17.65,100.00,1119632,26,19929,-73
2024-06-28 01:22:52,17.63,17.63,17.63,100.00,1126229,26,19941,-73
2024-06-28 01:23:23,17.60,17.60,17.60,100.00,1126453,26,19928,-73
2024-06-28 01:23:53,17.61,17.61,17.61,100.00,1126225,26,19929,-73
2024-06-28 01:24:23,17.59,17.59,17.59,100.00,1110859,26,20344,-73
2024-06-28 01:24:53,17.56,17.56,17.56,100.00,1116700,26,20384,-72
2024-06-28 01:25:24,17.57,17.57,17.57,100.00,1111137,26,19936,-72
2024-06-28 01:25:54,17.57,17.57,17.57,100.00,1110243,26,20022,-72
2024-06-28 01:26:24,17.55,17.55,17.55,100.00,1125830,26,20367,-73
2024-06-28 01:26:55,17.54,17.54,17.54,100.00,1118611,26,20015,-72
2024-06-28 01:27:25,17.54,17.54,17.54,100.00,1118423,26,19937,-73
2024-06-28 01:27:55,17.53,17.53,17.53,100.00,1125982,26,19936,-72
2024-06-28 01:28:26,17.52,17.52,17.52,100.00,1111119,26,19930,-73
2024-06-28 01:28:56,17.51,17.51,17.51,100.00,1103751,26,19930,-73
2024-06-28 01:29:26,17.53,17.53,17.53,100.00,1103968,26,20321,-72
2024-06-28 01:29:56,17.54,17.54,17.54,100.00,1096321,26,19985,-73
2024-06-28 01:30:27,17.51,17.51,17.51,100.00,1118217,26,19933,-73
2024-06-28 01:30:57,17.50,17.50,17.50,100.00,1118560,26,20328,-73
2024-06-28 01:31:27,17.52,17.52,17.52,100.00,1110848,26,19936,-73
2024-06-28 01:31:57,17.51,17.51,17.51,100.00,1118351,26,19933,-73
2024-06-28 01:32:30,17.50,17.50,17.50,100.00,1125801,26,20001,-72
2024-06-28 01:33:01,17.51,17.51,17.51,100.00,1125587,26,19929,-73
2024-06-28 01:33:31,17.53,17.53,17.53,100.00,1119141,26,20433,-73
2024-06-28 01:34:01,17.54,17.54,17.54,100.00,1125613,26,19991,-73
2024-06-28 01:34:32,17.53,17.53,17.53,100.00,1126391,26,19928,-73
2024-06-28 01:35:02,17.53,17.53,17.53,100.00,1130562,26,19936,-73
2024-06-28 01:35:32,17.53,17.53,17.53,100.00,1125761,26,20329,-72
2024-06-28 01:36:03,17.54,17.54,17.54,100.00,1117585,26,19940,-73
2024-06-28 01:36:33,17.54,17.54,17.54,100.00,1110934,26,19937,-73
2024-06-28 01:37:03,17.54,17.54,17.54,100.00,1115926,26,19929,-73
2024-06-28 01:37:34,17.55,17.55,17.55,100.00,1126029,26,20352,-73
2024-06-28 01:38:04,17.54,17.54,17.54,100.00,1125833,26,19928,-73
2024-06-28 01:38:34,17.58,17.58,17.58,100.00,1125952,26,19929,-74
2024-06-28 01:39:05,17.56,17.56,17.56,100.00,1125439,26,19947,-73
2024-06-28 01:39:35,17.56,17.56,17.56,100.00,1125974,26,20369,-73
2024-06-28 01:40:06,17.57,17.57,17.57,100.00,1133332,26,19932,-73
2024-06-28 01:40:36,17.59,17.59,17.59,100.00,1128421,26,19931,-73
2024-06-28 01:41:08,17.58,17.58,17.58,100.00,1133468,26,19928,-71
2024-06-28 01:41:38,17.59,17.59,17.59,100.00,1133538,26,20418,-73
2024-06-28 01:42:08,17.61,17.61,17.61,100.00,1132865,26,19935,-72
2024-06-28 01:42:39,17.60,17.60,17.60,100.00,1126163,26,19929,-73
2024-06-28 01:43:09,17.59,17.59,17.59,100.00,1126417,26,19929,-73
2024-06-28 01:43:39,17.60,17.60,17.60,100.00,1133333,26,19928,-72
2024-06-28 01:44:09,17.60,17.60,17.60,100.00,1133136,26,20001,-72
2024-06-28 01:44:40,17.58,17.58,17.58,100.00,1133364,26,19996,-73
2024-06-28 01:45:10,17.60,17.60,17.60,100.00,1111005,26,20699,-72
2024-06-28 01:45:40,17.61,17.61,17.61,100.00,1107979,26,19980,-73
2024-06-28 01:46:11,17.60,17.60,17.60,100.00,1118278,26,19983,-73
2024-06-28 01:46:41,17.59,17.59,17.59,100.00,1111174,26,20312,-73
2024-06-28 01:47:11,17.57,17.57,17.57,100.00,1125765,26,19936,-71
2024-06-28 01:47:41,17.56,17.56,17.56,100.00,1125889,26,19930,-72
2024-06-28 01:48:12,17.56,17.56,17.56,100.00,1118509,26,19935,-73
2024-06-28 01:48:43,17.58,17.58,17.58,100.00,1118381,26,19929,-73
2024-06-28 01:49:13,17.56,17.56,17.56,100.00,1118390,26,19929,-72
2024-06-28 01:49:43,17.57,17.57,17.57,100.00,1118741,26,19929,-72
2024-06-28 01:50:13,17.56,17.56,17.56,100.00,1126058,26,19928,-72
2024-06-28 01:50:44,17.56,17.56,17.56,100.00,1129126,26,20473,-72
2024-06-28 01:51:14,17.57,17.57,17.57,100.00,1125976,26,19974,-72
2024-06-28 01:51:44,17.55,17.55,17.55,100.00,1125857,26,19935,-73
2024-06-28 01:52:15,17.54,17.54,17.54,100.00,1124957,26,20774,-73
2024-06-28 01:52:45,17.55,17.55,17.55,100.00,1118572,26,19941,-72
2024-06-28 01:53:15,17.54,17.54,17.54,100.00,1118352,26,20260,-72
2024-06-28 01:53:46,17.52,17.52,17.52,100.00,1118624,26,19932,-72
2024-06-28 01:54:16,17.51,17.51,17.51,100.00,1116108,26,19987,-73
2024-06-28 01:54:46,17.53,17.53,17.53,100.00,1111021,26,19936,-72
2024-06-28 01:55:17,17.54,17.54,17.54,100.00,1118408,26,19937,-71
2024-06-28 01:55:47,17.54,17.54,17.54,100.00,1117570,26,19933,-73
2024-06-28 01:56:17,17.53,17.53,17.53,100.00,1111060,26,19930,-73
2024-06-28 01:56:48,17.53,17.53,17.53,100.00,1118643,26,19929,-72
2024-06-28 01:57:18,17.54,17.54,17.54,100.00,1117958,26,19971,-73
2024-06-28 01:57:48,17.54,17.54,17.54,100.00,1110856,26,19933,-72
2024-06-28 01:58:19,17.54,17.54,17.54,100.00,1110429,26,19933,-72
2024-06-28 01:58:49,17.54,17.54,17.54,100.00,1110942,26,19931,-73
2024-06-28 01:59:19,17.54,17.54,17.54,100.00,1108417,26,19949,-70
2024-06-28 01:59:50,17.54,17.54,17.54,100.00,1125838,26,20000,-72
2024-06-28 02:00:20,17.56,17.56,17.56,100.00,1125923,26,19960,-72
2024-06-28 02:00:51,17.54,17.54,17.54,100.00,1125484,26,20031,-73
2024-06-28 02:01:21,17.53,17.53,17.53,100.00,1118371,26,20700,-72
2024-06-28 02:01:51,17.54,17.54,17.54,100.00,1118451,26,19941,-71
2024-06-28 02:02:22,17.54,17.54,17.54,100.00,1118558,26,19979,-73
2024-06-28 02:02:52,17.52,17.52,17.52,100.00,1125551,26,19928,-73
2024-06-28 02:03:23,17.53,17.53,17.53,100.00,1125703,26,20338,-72
2024-06-28 02:03:53,17.52,17.52,17.52,100.00,1118465,26,19929,-72
2024-06-28 02:04:23,17.51,17.51,17.51,100.00,1110777,26,19937,-73
2024-06-28 02:04:54,17.34,17.34,17.34,100.00,1118658,26,20404,-73
2024-06-28 02:05:24,17.48,17.48,17.48,100.00,1118367,26,19929,-73
2024-06-28 02:05:54,17.48,17.48,17.48,100.00,1119037,26,19940,-73
2024-06-28 02:06:25,17.49,17.49,17.49,100.00,1125990,26,19949,-72
2024-06-28 02:06:55,17.48,17.48,17.48,100.00,1125762,26,19936,-72
2024-06-28 02:07:25,17.48,17.48,17.48,100.00,1118268,26,19941,-72
2024-06-28 02:07:55,17.47,17.47,17.47,100.00,1118194,26,20331,-72
2024-06-28 02:08:26,17.47,17.47,17.47,100.00,1118350,26,20471,-73
2024-06-28 02:08:56,17.45,17.45,17.45,100.00,1103943,26,19940,-72
2024-06-28 02:09:26,17.44,17.44,17.44,100.00,1100026,26,20184,-73
2024-06-28 02:09:57,17.43,17.43,17.43,100.00,1103863,26,20752,-71
2024-06-28 02:10:27,17.42,17.42,17.42,100.00,1111232,26,19930,-72
2024-06-28 02:10:57,17.41,17.41,17.41,100.00,1124839,26,19936,-71
2024-06-28 02:11:28,17.41,17.41,17.41,100.00,1125809,26,19936,-71
2024-06-28 02:11:58,17.41,17.41,17.41,100.00,1125924,26,20001,-71
2024-06-28 02:12:28,17.40,17.40,17.40,100.00,1118350,26,19929,-71
2024-06-28 02:12:59,17.39,17.39,17.39,100.00,1123968,26,19929,-71
2024-06-28 02:13:29,17.37,17.37,17.37,100.00,1111053,26,19940,-71
2024-06-28 02:13:59,17.37,17.37,17.37,100.00,1111171,26,19945,-71
2024-06-28 02:14:30,17.36,17.36,17.36,100.00,1110653,26,19945,-72
2024-06-28 02:15:00,17.37,17.37,17.37,100.00,1118547,26,19929,-72
2024-06-28 02:15:30,17.37,17.37,17.37,100.00,1125905,26,19929,-72
2024-06-28 02:16:01,17.37,17.37,17.37,100.00,1117418,26,19933,-71
2024-06-28 02:16:31,17.37,17.37,17.37,100.00,1118559,26,19929,-72
2024-06-28 02:17:01,17.36,17.36,17.36,100.00,1118601,26,19933,-71
2024-06-28 02:17:31,17.36,17.36,17.36,100.00,1118473,26,19933,-71
2024-06-28 02:18:02,17.35,17.35,17.35,100.00,1110612,26,19944,-72
2024-06-28 02:18:32,17.36,17.36,17.36,100.00,1103917,26,20489,-72
2024-06-28 02:19:02,17.37,17.37,17.37,100.00,1103828,26,20376,-71
2024-06-28 02:19:33,17.35,17.35,17.35,100.00,1105629,26,19961,-71
2024-06-28 02:20:03,17.35,17.35,17.35,100.00,1118421,26,19936,-72
2024-06-28 02:20:33,17.35,17.35,17.35,100.00,1124612,26,19940,-72
2024-06-28 02:21:05,17.33,17.33,17.33,100.00,1124688,26,19929,-72
2024-06-28 02:21:38,17.33,17.33,17.33,100.00,1125658,26,19928,-71
2024-06-28 02:22:08,17.32,17.32,17.32,100.00,1118389,26,20919,-71
2024-06-28 02:22:38,17.32,17.32,17.32,100.00,1110785,26,19936,-71
2024-06-28 02:23:09,17.33,17.33,17.33,100.00,1111486,26,19935,-71
2024-06-28 02:23:39,17.32,17.32,17.32,100.00,1118482,26,19929,-71
2024-06-28 02:24:09,17.30,17.30,17.30,100.00,1121827,26,19979,-71
2024-06-28 02:24:39,17.30,17.30,17.30,100.00,1120675,26,19978,-71
2024-06-28 02:25:10,17.30,17.30,17.30,100.00,1126299,26,20276,-71
2024-06-28 02:25:40,17.30,17.30,17.30,100.00,1126231,26,19929,-72
2024-06-28 02:26:10,17.29,17.29,17.29,100.00,1118080,26,19933,-71
2024-06-28 02:26:41,17.26,17.26,17.26,100.00,1126051,26,19932,-71
2024-06-28 02:27:11,17.27,17.27,17.27,100.00,1118813,26,19929,-71
2024-06-28 02:27:41,17.28,17.28,17.28,100.00,1104334,26,20624,-71
2024-06-28 02:28:12,17.29,17.29,17.29,100.00,1111120,26,19930,-71
2024-06-28 02:28:42,17.29,17.29,17.29,100.00,1111396,26,20766,-71
2024-06-28 02:29:12,17.27,17.27,17.27,100.00,1111473,26,19937,-71
2024-06-28 02:29:42,17.28,17.28,17.28,100.00,1121593,26,20062,-71
2024-06-28 02:30:13,17.26,17.26,17.26,100.00,1133668,26,19935,-72
2024-06-28 02:30:43,17.26,17.26,17.26,100.00,1133800,26,19939,-72
2024-06-28 02:31:14,17.26,17.26,17.26,100.00,1133800,26,20321,-71
2024-06-28 02:31:44,17.25,17.25,17.25,100.00,1125815,26,19932,-72
2024-06-28 02:32:14,17.23,17.23,17.23,100.00,1118818,26,19937,-72
2024-06-28 02:32:45,17.22,17.22,17.22,100.00,1118742,26,20261,-71
2024-06-28 02:33:15,17.23,17.23,17.23,100.00,1118552,26,19929,-71
2024-06-28 02:33:45,17.25,17.25,17.25,100.00,1126209,26,19935,-71
2024-06-28 02:34:16,17.25,17.25,17.25,100.00,1125870,26,19987,-71
2024-06-28 02:34:46,17.22,17.22,17.22,100.00,1118382,26,19929,-72
2024-06-28 02:35:24,17.22,17.22,17.22,100.00,1118781,26,20330,-72
2024-06-28 02:35:55,17.20,17.20,17.20,100.00,1112677,26,19941,-71
2024-06-28 02:36:25,17.21,17.21,17.21,100.00,1120553,26,19936,-71
2024-06-28 02:36:55,17.20,17.20,17.20,100.00,1126031,26,19933,-72
2024-06-28 02:37:25,17.19,17.19,17.19,100.00,1111398,26,19930,-71
2024-06-28 02:37:56,17.20,17.20,17.20,100.00,1111329,26,20486,-71
2024-06-28 02:38:26,17.20,17.20,17.20,100.00,1104260,26,19966,-71
2024-06-28 02:38:56,17.20,17.20,17.20,100.00,1103978,26,20389,-71
2024-06-28 02:39:27,17.20,17.20,17.20,100.00,1118757,26,20015,-72
2024-06-28 02:39:57,17.23,17.23,17.23,100.00,1118634,26,19936,-71
2024-06-28 02:40:28,17.22,17.22,17.22,100.00,1121051,26,19929,-72
2024-06-28 02:40:58,17.22,17.22,17.22,100.00,1111207,26,19963,-72
2024-06-28 02:41:29,17.22,17.22,17.22,100.00,1104335,26,19942,-71
2024-06-28 02:41:59,17.19,17.19,17.19,100.00,1110412,26,19945,-70
2024-06-28 02:42:29,17.19,17.19,17.19,100.00,1118298,26,20364,-71
2024-06-28 02:43:00,17.18,17.18,17.18,100.00,1118673,26,19941,-71
2024-06-28 02:43:30,17.20,17.20,17.20,100.00,1125952,26,19932,-71
2024-06-28 02:44:02,17.19,17.19,17.19,100.00,1118264,26,20264,-73
2024-06-28 02:44:32,17.18,17.18,17.18,100.00,1124028,26,19974,-71
2024-06-28 02:45:03,17.18,17.18,17.18,100.00,1133466,26,19976,-72
2024-06-28 02:45:33,17.19,17.19,17.19,100.00,1125806,26,19936,-71
2024-06-28 02:46:03,17.18,17.18,17.18,100.00,1125570,26,19928,-71
2024-06-28 02:46:34,17.18,17.18,17.18,100.00,1126113,26,19983,-71
2024-06-28 02:47:04,17.18,17.18,17.18,100.00,1126133,26,20383,-71
2024-06-28 02:47:34,17.19,17.19,17.19,100.00,1118106,26,19936,-71
2024-06-28 02:48:05,17.20,17.20,17.20,100.00,1118666,26,19929,-71
2024-06-28 02:48:35,17.21,17.21,17.21,100.00,1118666,26,19933,-72
2024-06-28 02:49:05,17.20,17.20,17.20,100.00,1111091,26,19940,-72
2024-06-28 02:49:36,17.19,17.19,17.19,100.00,1111413,26,20297,-71
2024-06-28 02:50:06,17.19,17.19,17.19,100.00,1112834,26,20096,-71
2024-06-28 02:50:36,17.18,17.18,17.18,100.00,1119309,26,19929,-72
2024-06-28 02:51:07,17.19,17.19,17.19,100.00,1126076,26,19928,-72
2024-06-28 02:51:37,17.18,17.18,17.18,100.00,1133458,26,19935,-72
2024-06-28 02:52:07,17.19,17.19,17.19,100.00,1133659,26,19977,-71
2024-06-28 02:52:40,17.19,17.19,17.19,100.00,1125805,26,19938,-71
2024-06-28 02:53:10,17.20,17.20,17.20,100.00,1125798,26,19928,-71
2024-06-28 02:53:41,17.19,17.19,17.19,100.00,1118488,26,20377,-72
2024-06-28 02:54:11,17.19,17.19,17.19,100.00,1114868,26,19929,-71
2024-06-28 02:54:41,17.19,17.19,17.19,100.00,1118469,26,19936,-71
2024-06-28 02:55:13,17.20,17.20,17.20,100.00,1118490,26,20028,-71
2024-06-28 02:55:44,17.18,17.18,17.18,100.00,1124797,26,19994,-71
2024-06-28 02:56:14,17.19,17.19,17.19,100.00,1133654,26,20444,-71
2024-06-28 02:56:44,17.18,17.18,17.18,100.00,1131274,26,19928,-71
2024-06-28 02:57:15,17.18,17.18,17.18,100.00,1134031,26,19936,-71
2024-06-28 02:57:45,17.18,17.18,17.18,100.00,1133239,26,20435,-71
2024-06-28 02:58:15,17.19,17.19,17.19,100.00,1126057,26,19961,-71
2024-06-28 02:58:46,17.19,17.19,17.19,100.00,1111304,26,19992,-71
2024-06-28 02:59:16,17.20,17.20,17.20,100.00,1111174,26,19936,-71
2024-06-28 02:59:46,17.20,17.20,17.20,100.00,1111220,26,19999,-71
2024-06-28 03:00:17,17.20,17.20,17.20,100.00,1118743,26,19974,-71
2024-06-28 03:00:47,17.20,17.20,17.20,100.00,1125910,26,19960,-71
2024-06-28 03:01:18,17.22,17.22,17.22,100.00,1126129,26,19929,-71
2024-06-28 03:01:49,17.20,17.20,17.20,100.00,1104105,26,19962,-72
2024-06-28 03:02:19,17.22,17.22,17.22,100.00,1104690,26,20346,-71
2024-06-28 03:02:49,17.21,17.21,17.21,100.00,1124782,26,19929,-71
2024-06-28 03:03:20,17.22,17.22,17.22,100.00,1111160,26,19995,-72
2024-06-28 03:03:50,17.22,17.22,17.22,100.00,1111271,26,19976,-71
2024-06-28 03:04:20,17.23,17.23,17.23,100.00,1121759,26,20368,-71
2024-06-28 03:04:51,17.25,17.25,17.25,100.00,1126230,26,20001,-70
2024-06-28 03:05:22,17.25,17.25,17.25,100.00,1118510,26,20501,-71
2024-06-28 03:05:56,17.26,17.26,17.26,100.00,1125221,26,20418,-71
2024-06-28 03:06:26,17.27,17.27,17.27,100.00,1118522,26,20374,-71
2024-06-28 03:06:56,17.25,17.25,17.25,100.00,1112364,26,19930,-71
2024-06-28 03:07:26,17.27,17.27,17.27,100.00,1118753,26,19929,-71
2024-06-28 03:07:57,17.29,17.29,17.29,100.00,1118350,26,20034,-71
2024-06-28 03:08:27,17.31,17.31,17.31,100.00,1133510,26,19938,-70
2024-06-28 03:08:58,17.31,17.31,17.31,100.00,1126195,26,19936,-70
2024-06-28 03:09:29,17.31,17.31,17.31,100.00,1129766,26,19954,-70
2024-06-28 03:09:59,17.31,17.31,17.31,100.00,1126054,26,20373,-70
2024-06-28 03:10:30,17.32,17.32,17.32,100.00,1126431,26,19936,-71
2024-06-28 03:11:00,17.29,17.29,17.29,100.00,1126645,26,19948,-70
2024-06-28 03:11:30,17.29,17.29,17.29,100.00,1119795,26,19937,-71
2024-06-28 03:12:01,17.31,17.31,17.31,100.00,1126778,26,19929,-70
2024-06-28 03:12:31,17.29,17.29,17.29,100.00,1126779,26,19929,-71
2024-06-28 03:13:01,17.28,17.28,17.28,100.00,1119044,26,20400,-71
2024-06-28 03:13:31,17.29,17.29,17.29,100.00,1126748,26,19932,-71
2024-06-28 03:14:02,17.29,17.29,17.29,100.00,1111728,26,19929,-70
2024-06-28 03:14:32,17.30,17.30,17.30,100.00,1104608,26,19940,-70
2024-06-28 03:15:03,17.30,17.30,17.30,100.00,1104767,26,19941,-70
2024-06-28 03:15:33,17.32,17.32,17.32,100.00,1104783,26,20274,-71
2024-06-28 03:16:04,17.33,17.33,17.33,100.00,1118637,26,19998,-70
2024-06-28 03:16:37,17.33,17.33,17.33,100.00,1126640,26,20482,-71
2024-06-28 03:17:07,17.33,17.33,17.33,100.00,1134327,26,20267,-70
2024-06-28 03:17:39,17.32,17.32,17.32,100.00,1126678,26,19939,-70
2024-06-28 03:18:10,17.32,17.32,17.32,100.00,1125752,26,19936,-71
2024-06-28 03:18:43,17.32,17.32,17.32,100.00,1119270,26,19933,-71
2024-06-28 03:19:16,17.33,17.33,17.33,100.00,1113236,26,19932,-71
2024-06-28 03:19:47,17.32,17.32,17.32,100.00,1111826,26,19930,-71
2024-06-28 03:20:17,17.30,17.30,17.30,100.00,1106095,26,19962,-71
2024-06-28 03:20:47,17.30,17.30,17.30,100.00,1105363,26,19930,-71
2024-06-28 03:21:17,17.32,17.32,17.32,100.00,1114694,26,20321,-70
2024-06-28 03:21:48,17.31,17.31,17.31,100.00,1112211,26,19945,-71
2024-06-28 03:22:19,17.33,17.33,17.33,100.00,1119227,26,19929,-71
2024-06-28 03:22:49,17.33,17.33,17.33,100.00,1126874,26,19935,-71
2024-06-28 03:23:20,17.36,17.36,17.36,100.00,1126856,26,19936,-71
2024-06-28 03:23:50,17.36,17.36,17.36,100.00,1134469,26,19935,-70
2024-06-28 03:24:20,17.38,17.38,17.38,100.00,1118861,26,19937,-71
2024-06-28 03:24:50,17.39,17.39,17.39,100.00,1097238,26,19946,-70
2024-06-28 03:25:21,17.41,17.41,17.41,100.00,1097638,27,19935,-71
2024-06-28 03:25:51,17.44,17.44,17.44,100.00,1096853,27,19930,-70
2024-06-28 03:26:21,17.50,17.50,17.50,100.00,1104522,26,19930,-71
2024-06-28 03:26:52,17.52,17.52,17.52,100.00,1126783,26,19932,-71
2024-06-28 03:27:22,17.54,17.54,17.54,100.00,1124757,26,19986,-70
2024-06-28 03:27:56,17.55,17.55,17.55,100.00,1124275,26,19935,-69
2024-06-28 03:28:26,17.61,17.61,17.61,100.00,1132043,26,20383,-71
2024-06-28 03:28:56,17.61,17.61,17.61,100.00,1133568,26,20045,-70
2024-06-28 03:29:27,17.63,17.63,17.63,100.00,1126398,26,19937,-70
2024-06-28 03:29:57,17.66,17.66,17.66,100.00,1120897,26,19933,-71
2024-06-28 03:30:27,17.67,17.67,17.67,100.00,1111464,26,20308,-71
2024-06-28 03:31:00,17.67,17.67,17.67,100.00,1117045,26,19929,-70
2024-06-28 03:31:30,17.69,17.69,17.69,100.00,1133568,26,19935,-71
2024-06-28 03:32:00,17.71,17.71,17.71,100.00,1126725,26,19933,-70
2024-06-28 03:32:31,17.72,17.72,17.72,100.00,1133781,26,19928,-70
2024-06-28 03:33:01,17.74,17.74,17.74,100.00,1125700,26,20289,-70
2024-06-28 03:33:31,17.76,17.76,17.76,100.00,1126415,26,19928,-71
2024-06-28 03:34:02,17.75,17.75,17.75,100.00,1133609,26,19928,-70
2024-06-28 03:34:32,17.77,17.77,17.77,100.00,1133719,26,19928,-70
2024-06-28 03:35:02,17.77,17.77,17.77,100.00,1128999,26,19936,-71
2024-06-28 03:35:33,17.79,17.79,17.79,100.00,1126241,26,20247,-72
2024-06-28 03:36:03,17.78,17.78,17.78,100.00,1116855,26,19929,-72
2024-06-28 03:36:36,17.76,17.76,17.76,100.00,1121040,26,19940,-72
2024-06-28 03:37:06,17.72,17.72,17.72,100.00,1111864,26,20024,-73
2024-06-28 03:37:36,17.69,17.69,17.69,100.00,1118927,26,20618,-73
2024-06-28 03:38:07,17.65,17.65,17.65,100.00,1117545,26,19936,-72
2024-06-28 03:38:38,17.60,17.60,17.60,100.00,1109761,26,19983,-73
2024-06-28 03:39:08,17.55,17.55,17.55,100.00,1116302,26,19935,-72
2024-06-28 03:39:38,17.53,17.53,17.53,100.00,1118751,26,19929,-72
2024-06-28 03:40:09,17.52,17.52,17.52,100.00,1118872,26,19943,-72
2024-06-28 03:40:39,17.49,17.49,17.49,100.00,1131406,26,20001,-72
2024-06-28 03:41:09,17.49,17.49,17.49,100.00,1125913,26,20778,-72
2024-06-28 03:41:39,17.46,17.46,17.46,100.00,1111304,26,19930,-72
2024-06-28 03:42:10,17.46,17.46,17.46,100.00,1111258,26,19973,-72
2024-06-28 03:42:40,17.45,17.45,17.45,100.00,1104065,26,20024,-72
2024-06-28 03:43:10,17.43,17.43,17.43,100.00,1111472,26,19948,-72
2024-06-28 03:43:41,17.42,17.42,17.42,100.00,1126052,26,20011,-73
2024-06-28 03:44:11,17.41,17.41,17.41,100.00,1125863,26,20271,-72
2024-06-28 03:44:42,17.40,17.40,17.40,100.00,1126214,26,19956,-72
2024-06-28 03:45:12,17.40,17.40,17.40,100.00,1118733,26,19929,-72
2024-06-28 03:45:46,17.39,17.39,17.39,100.00,1117711,26,19937,-72
2024-06-28 03:46:16,17.39,17.39,17.39,100.00,1111415,26,19945,-72
2024-06-28 03:46:47,17.41,17.41,17.41,100.00,1112277,26,19929,-72
2024-06-28 03:47:17,17.42,17.42,17.42,100.00,1121436,26,20002,-73
2024-06-28 03:47:47,17.42,17.42,17.42,100.00,1112369,26,19941,-72
2024-06-28 03:48:18,17.43,17.43,17.43,100.00,1118658,26,19937,-72
2024-06-28 03:48:48,17.43,17.43,17.43,100.00,1118766,26,20295,-72
2024-06-28 03:49:19,17.42,17.42,17.42,100.00,1126134,26,19940,-72
2024-06-28 03:49:49,17.42,17.42,17.42,100.00,1141340,26,19934,-72
2024-06-28 03:50:19,17.44,17.44,17.44,100.00,1133514,26,20333,-72
2024-06-28 03:50:50,17.43,17.43,17.43,100.00,1133405,26,19944,-72
2024-06-28 03:51:20,17.43,17.43,17.43,100.00,1126218,26,19932,-72
2024-06-28 03:51:50,17.42,17.42,17.42,100.00,1111238,26,19929,-73
2024-06-28 03:52:21,17.45,17.45,17.45,100.00,1109103,26,19937,-72
2024-06-28 03:52:51,17.44,17.44,17.44,100.00,1104361,26,19930,-72
2024-06-28 03:53:22,17.46,17.46,17.46,100.00,1111518,26,20381,-73
2024-06-28 03:53:52,17.47,17.47,17.47,100.00,1118635,26,19937,-72
2024-06-28 03:54:23,17.48,17.48,17.48,100.00,1103447,26,19962,-72
2024-06-28 03:54:53,17.49,17.49,17.49,100.00,1104171,26,19941,-72
2024-06-28 03:55:23,17.50,17.50,17.50,100.00,1111315,26,20442,-72
2024-06-28 03:55:53,17.49,17.49,17.49,100.00,1110382,26,19994,-72
2024-06-28 03:56:24,17.49,17.49,17.49,100.00,1111280,26,19930,-72
2024-06-28 03:56:54,17.50,17.50,17.50,100.00,1111426,26,19929,-72
2024-06-28 03:57:24,17.47,17.47,17.47,100.00,1124382,26,19928,-72
2024-06-28 03:57:55,17.48,17.48,17.48,100.00,1118726,26,19937,-72
2024-06-28 03:58:25,17.49,17.49,17.49,100.00,1126131,26,19936,-74
2024-06-28 03:58:55,17.49,17.49,17.49,100.00,1118589,26,19936,-75
2024-06-28 03:59:25,17.51,17.51,17.51,100.00,1118646,26,19929,-75
2024-06-28 03:59:56,17.50,17.50,17.50,100.00,1111287,26,20257,-75
2024-06-28 04:00:26,17.51,17.51,17.51,100.00,1118790,26,19967,-75
2024-06-28 04:00:56,17.51,17.51,17.51,100.00,1126046,26,19929,-76
2024-06-28 04:01:27,17.53,17.53,17.53,100.00,1133724,26,20028,-76
2024-06-28 04:01:57,17.55,17.55,17.55,100.00,1141210,26,19934,-76
2024-06-28 04:02:28,17.56,17.56,17.56,100.00,1133567,26,19935,-75
2024-06-28 04:02:58,17.54,17.54,17.54,100.00,1133727,26,19934,-76
2024-06-28 04:03:28,17.57,17.57,17.57,100.00,1133807,26,20032,-76
2024-06-28 04:03:59,17.56,17.56,17.56,100.00,1133623,26,20010,-77
2024-06-28 04:04:30,17.54,17.54,17.54,100.00,1124402,26,19928,-75
2024-06-28 04:05:00,17.55,17.55,17.55,100.00,1118807,26,20082,-75
2024-06-28 04:05:30,17.55,17.55,17.55,100.00,1118631,26,19940,-76
2024-06-28 04:06:01,17.53,17.53,17.53,100.00,1110308,26,19939,-75
2024-06-28 04:06:31,17.54,17.54,17.54,100.00,1111459,26,19930,-75
2024-06-28 04:07:01,17.55,17.55,17.55,100.00,1118741,26,19929,-75
2024-06-28 04:07:31,17.55,17.55,17.55,100.00,1119123,26,19956,-75
2024-06-28 04:08:02,17.57,17.57,17.57,100.00,1133601,26,19940,-76
2024-06-28 04:08:35,17.57,17.57,17.57,100.00,1118483,26,19928,-76
2024-06-28 04:09:05,17.59,17.59,17.59,100.00,1111309,26,19933,-76
2024-06-28 04:09:36,17.59,17.59,17.59,100.00,1111952,26,19933,-76
2024-06-28 04:10:06,17.59,17.59,17.59,100.00,1119580,26,19929,-76
2024-06-28 04:10:36,17.61,17.61,17.61,100.00,1118130,26,19936,-76
2024-06-28 04:11:07,17.63,17.63,17.63,100.00,1117472,26,20307,-76
2024-06-28 04:11:38,17.62,17.62,17.62,100.00,1118657,26,19943,-74
2024-06-28 04:12:08,17.63,17.63,17.63,100.00,1118750,26,20403,-74
2024-06-28 04:12:38,17.65,17.65,17.65,100.00,1118624,26,19929,-73
2024-06-28 04:13:08,17.62,17.62,17.62,100.00,1126077,26,19929,-73
2024-06-28 04:13:39,17.59,17.59,17.59,100.00,1125822,26,19940,-74
2024-06-28 04:14:09,17.60,17.60,17.60,100.00,1111200,26,19943,-73
2024-06-28 04:14:39,17.60,17.60,17.60,100.00,1118235,26,20557,-74
2024-06-28 04:15:10,17.59,17.59,17.59,100.00,1126289,26,19940,-74
2024-06-28 04:15:40,17.62,17.62,17.62,100.00,1108620,26,19963,-73
2024-06-28 04:16:10,17.60,17.60,17.60,100.00,1110668,26,19930,-74
2024-06-28 04:16:41,17.59,17.59,17.59,100.00,1118407,26,19929,-74
2024-06-28 04:17:11,17.61,17.61,17.61,100.00,1104057,26,19936,-73
2024-06-28 04:17:43,17.62,17.62,17.62,100.00,1112286,26,20584,-74
2024-06-28 04:18:13,17.62,17.62,17.62,100.00,1129895,26,20336,-73
2024-06-28 04:18:44,17.60,17.60,17.60,100.00,1125923,26,19929,-73
2024-06-28 04:19:14,17.61,17.61,17.61,100.00,1104877,26,19930,-73
2024-06-28 04:19:45,17.59,17.59,17.59,100.00,1116044,26,20371,-73
2024-06-28 04:20:15,17.59,17.59,17.59,100.00,1111010,26,20055,-74
2024-06-28 04:20:45,17.59,17.59,17.59,100.00,1118538,26,19933,-73
2024-06-28 04:21:19,17.61,17.61,17.61,100.00,1113058,26,19933,-73
2024-06-28 04:21:49,17.60,17.60,17.60,100.00,1112135,26,19929,-74
2024-06-28 04:22:19,17.59,17.59,17.59,100.00,1104504,26,20264,-74
2024-06-28 04:22:50,17.60,17.60,17.60,100.00,1108047,26,19929,-73
2024-06-28 04:23:20,17.63,17.63,17.63,100.00,1104075,26,19993,-73
2024-06-28 04:23:50,17.61,17.61,17.61,100.00,1103805,26,19930,-73
2024-06-28 04:24:20,17.61,17.61,17.61,100.00,1114510,26,20024,-74
2024-06-28 04:24:51,17.60,17.60,17.60,100.00,1106147,26,20361,-73
2024-06-28 04:25:21,17.61,17.61,17.61,100.00,1111364,26,19937,-73
2024-06-28 04:25:51,17.63,17.63,17.63,100.00,1112143,26,19940,-73
2024-06-28 04:26:22,17.63,17.63,17.63,100.00,1126026,26,20216,-73
2024-06-28 04:26:52,17.64,17.64,17.64,100.00,1118923,26,19983,-74
2024-06-28 04:27:23,17.65,17.65,17.65,100.00,1111728,26,19941,-73
2024-06-28 04:27:53,17.63,17.63,17.63,100.00,1118290,26,19941,-74
2024-06-28 04:28:23,17.62,17.62,17.62,100.00,1126003,26,19928,-73
2024-06-28 04:28:55,17.62,17.62,17.62,100.00,1133498,26,19955,-73
2024-06-28 04:29:25,17.64,17.64,17.64,100.00,1133256,26,20004,-73
2024-06-28 04:29:56,17.63,17.63,17.63,100.00,1134405,26,20005,-73
2024-06-28 04:30:27,17.63,17.63,17.63,100.00,1122511,26,19970,-73
2024-06-28 04:30:57,17.64,17.64,17.64,100.00,1116836,26,19960,-74
2024-06-28 04:31:27,17.64,17.64,17.64,100.00,1118381,26,19929,-73
2024-06-28 04:31:58,17.63,17.63,17.63,100.00,1111077,26,20622,-73
2024-06-28 04:32:28,17.61,17.61,17.61,100.00,1114114,26,20517,-74
2024-06-28 04:32:58,17.61,17.61,17.61,100.00,1132037,26,19939,-73
2024-06-28 04:33:28,17.63,17.63,17.63,100.00,1118800,26,19933,-74
2024-06-28 04:33:59,17.62,17.62,17.62,100.00,1119413,26,19948,-74
2024-06-28 04:34:29,17.62,17.62,17.62,100.00,1117860,26,19979,-74
2024-06-28 04:34:59,17.60,17.60,17.60,100.00,1122152,26,19941,-74
2024-06-28 04:35:33,17.58,17.58,17.58,100.00,1132821,26,19981,-73
2024-06-28 04:36:04,17.58,17.58,17.58,100.00,1132262,26,20000,-73
2024-06-28 04:36:34,17.58,17.58,17.58,100.00,1132823,26,19928,-73
2024-06-28 04:37:04,17.58,17.58,17.58,100.00,1132874,26,19996,-73
2024-06-28 04:37:35,17.58,17.58,17.58,100.00,1125286,26,19963,-72
2024-06-28 04:38:05,17.59,17.59,17.59,100.00,1125519,26,19933,-72
2024-06-28 04:38:35,17.58,17.58,17.58,100.00,1117851,26,19929,-73
2024-06-28 04:39:05,17.57,17.57,17.57,100.00,1117979,26,20749,-73
2024-06-28 04:39:36,17.58,17.58,17.58,100.00,1125333,26,19935,-73
2024-06-28 04:40:06,17.57,17.57,17.57,100.00,1125836,26,20038,-73
2024-06-28 04:40:36,17.55,17.55,17.55,100.00,1130460,26,19928,-73
2024-06-28 04:41:08,17.56,17.56,17.56,100.00,1133252,26,19936,-73
2024-06-28 04:41:38,17.56,17.56,17.56,100.00,1133509,26,19981,-73
2024-06-28 04:42:08,17.53,17.53,17.53,100.00,1125652,26,20368,-73
2024-06-28 04:42:38,17.54,17.54,17.54,100.00,1126231,26,19932,-74
2024-06-28 04:43:09,17.53,17.53,17.53,100.00,1126098,26,19936,-73
2024-06-28 04:43:40,17.54,17.54,17.54,100.00,1125830,26,19967,-74
2024-06-28 04:44:11,17.53,17.53,17.53,100.00,1118233,26,19940,-73
2024-06-28 04:44:41,17.54,17.54,17.54,100.00,1118885,26,19945,-73
2024-06-28 04:45:11,17.54,17.54,17.54,100.00,1126033,26,20337,-72
2024-06-28 04:45:42,17.54,17.54,17.54,100.00,1117830,26,19979,-72
2024-06-28 04:46:13,17.53,17.53,17.53,100.00,1126072,26,19932,-73
2024-06-28 04:46:43,17.53,17.53,17.53,100.00,1111191,26,19940,-73
2024-06-28 04:47:13,17.53,17.53,17.53,100.00,1113030,26,19934,-73
2024-06-28 04:47:44,17.52,17.52,17.52,100.00,1125960,26,19929,-73
2024-06-28 04:48:14,17.52,17.52,17.52,100.00,1126049,26,19940,-73
2024-06-28 04:48:45,17.51,17.51,17.51,100.00,1125971,26,19928,-73
2024-06-28 04:49:15,17.51,17.51,17.51,100.00,1124961,26,19928,-74
2024-06-28 04:49:45,17.50,17.50,17.50,100.00,1125730,26,19935,-73
2024-06-28 04:50:16,17.50,17.50,17.50,100.00,1118671,26,19928,-73
2024-06-28 04:50:46,17.50,17.50,17.50,100.00,1118455,26,19933,-73
2024-06-28 04:51:16,17.52,17.52,17.52,100.00,1126094,26,19928,-73
2024-06-28 04:51:47,17.59,17.59,17.59,100.00,1118709,26,19933,-73
2024-06-28 04:52:17,17.66,17.66,17.66,100.00,1127144,26,20605,-73
2024-06-28 04:52:51,17.73,17.73,17.73,100.00,1133583,26,19939,-73
2024-06-28 04:53:21,17.75,17.75,17.75,100.00,1125904,26,19940,-73
2024-06-28 04:53:51,17.80,17.80,17.80,100.00,1118700,26,20419,-73
2024-06-28 04:54:22,17.81,17.81,17.81,100.00,1124933,26,19932,-73
2024-06-28 04:54:52,17.84,17.84,17.84,100.00,1118670,26,20066,-73
2024-06-28 04:55:22,17.88,17.88,17.88,100.00,1118035,26,20062,-73
2024-06-28 04:55:53,17.90,17.90,17.90,100.00,1118323,26,19932,-73
2024-06-28 04:56:23,17.95,17.95,17.95,100.00,1111762,26,19930,-73
2024-06-28 04:56:53,17.95,17.95,17.95,100.00,1125976,26,19935,-73
2024-06-28 04:57:23,17.95,17.95,17.95,100.00,1125768,26,19933,-73
2024-06-28 04:57:57,17.96,17.96,17.96,100.00,1133419,26,19942,-73
2024-06-28 04:58:27,18.00,18.00,18.00,100.00,1140939,26,19934,-73
2024-06-28 04:58:58,18.03,18.03,18.03,100.00,1138545,26,20006,-73
2024-06-28 04:59:28,18.13,18.13,18.13,100.00,1125397,26,20440,-73
2024-06-28 04:59:58,18.21,18.21,18.21,100.00,1118360,26,19929,-73
2024-06-28 05:00:29,18.29,18.29,18.29,100.00,1111015,26,19940,-73
2024-06-28 05:00:59,18.46,18.46,18.46,100.00,1109809,26,19938,-74
2024-06-28 05:01:30,18.72,18.72,18.72,100.00,1116407,26,19928,-74
2024-06-28 05:02:02,19.03,19.03,19.03,100.00,1125817,26,20372,-73
2024-06-28 05:02:32,19.38,19.38,19.38,100.00,1113775,26,19937,-73
2024-06-28 05:03:03,19.65,19.65,19.65,100.00,1111329,26,19929,-73
2024-06-28 05:03:33,19.86,19.86,19.86,100.00,1111299,26,19930,-74
2024-06-28 05:04:04,20.16,20.16,20.16,100.00,1111034,26,20400,-73
2024-06-28 05:04:34,20.64,20.64,20.64,100.00,1110766,26,19968,-73
2024-06-28 05:05:04,21.14,21.14,21.14,100.00,1104011,26,19937,-73
2024-06-28 05:05:34,21.62,21.62,21.62,100.00,1096860,26,19939,-73
2024-06-28 05:06:05,21.70,21.70,21.70,100.00,1113262,26,19930,-73
2024-06-28 05:06:35,22.10,22.10,22.10,100.00,1118744,26,19940,-73
2024-06-28 05:07:05,22.45,22.45,22.45,100.00,1111050,26,19937,-73
2024-06-28 05:07:36,22.91,22.91,22.91,100.00,1124699,26,20603,-73
2024-06-28 05:08:06,23.15,23.15,23.15,100.00,1118206,26,20033,-73
2024-06-28 05:08:36,23.13,23.13,23.13,100.00,1110807,26,19980,-73
2024-06-28 05:09:07,23.34,23.34,23.34,100.00,1111209,26,19942,-73
2024-06-28 05:09:37,23.70,23.70,23.70,100.00,1117921,26,20020,-73
2024-06-28 05:10:08,23.69,23.69,23.69,100.00,1125789,26,19937,-74
2024-06-28 05:10:38,23.56,23.56,23.56,100.00,1125701,26,20345,-74
2024-06-28 05:11:08,23.15,23.15,23.15,100.00,1125706,26,19928,-73
2024-06-28 05:11:39,22.75,22.75,22.75,100.00,1121647,26,19935,-73
2024-06-28 05:12:09,22.44,22.44,22.44,100.00,1111265,26,19929,-73
2024-06-28 05:12:39,22.05,22.05,22.05,100.00,1112287,26,19944,-74
2024-06-28 05:13:10,21.78,21.78,21.78,100.00,1118342,26,19941,-73
2024-06-28 05:13:40,21.45,21.45,21.45,100.00,1111072,26,19937,-73
2024-06-28 05:14:11,21.12,21.12,21.12,100.00,1118620,26,19929,-73
2024-06-28 05:14:41,20.87,20.87,20.87,100.00,1125743,26,19928,-73
2024-06-28 05:15:12,20.65,20.65,20.65,100.00,1129757,26,19928,-73
2024-06-28 05:15:42,20.45,20.45,20.45,100.00,1127704,26,19944,-73
2024-06-28 05:16:12,20.29,20.29,20.29,100.00,1133387,26,19995,-74
2024-06-28 05:16:43,20.07,20.07,20.07,100.00,1127805,26,19974,-74
2024-06-28 05:17:13,19.94,19.94,19.94,100.00,1133396,26,19932,-73
2024-06-28 05:17:43,19.78,19.78,19.78,100.00,1125454,26,19928,-74
2024-06-28 05:18:14,19.62,19.62,19.62,100.00,1118293,26,19936,-73
2024-06-28 05:18:44,19.38,19.38,19.38,100.00,1125725,26,19929,-73
2024-06-28 05:19:14,19.33,19.33,19.33,100.00,1119373,26,19937,-73
2024-06-28 05:19:45,19.27,19.27,19.27,100.00,1130947,26,19940,-73
2024-06-28 05:20:15,19.14,19.14,19.14,100.00,1126401,26,19935,-73
2024-06-28 05:20:45,19.19,19.19,19.19,100.00,1128364,26,20283,-73
2024-06-28 05:21:15,19.33,19.33,19.33,100.00,1130770,26,19935,-73
2024-06-28 05:21:47,19.40,19.40,19.40,100.00,1125693,26,20273,-73
2024-06-28 05:22:19,19.67,19.67,19.67,100.00,1118473,26,20816,-73
2024-06-28 05:22:49,20.21,20.21,20.21,100.00,1118376,26,19929,-73
2024-06-28 05:23:19,20.77,20.77,20.77,100.00,1118977,26,20372,-73
2024-06-28 05:23:50,21.39,21.39,21.39,100.00,1122499,26,19929,-73
2024-06-28 05:24:22,21.60,21.60,21.60,100.00,1125575,26,19933,-73
2024-06-28 05:24:52,21.45,21.45,21.45,100.00,1110585,26,19941,-73
2024-06-28 05:25:23,21.80,21.80,21.80,100.00,1103858,26,19938,-73
2024-06-28 05:25:53,22.18,22.18,22.18,100.00,1096463,26,19941,-73
2024-06-28 05:26:23,22.28,22.28,22.28,100.00,1108317,26,19930,-73
2024-06-28 05:26:53,22.42,22.42,22.42,100.00,1118324,26,20035,-73
2024-06-28 05:27:24,22.47,22.47,22.47,100.00,1125838,26,19929,-73
2024-06-28 05:27:54,22.65,22.65,22.65,100.00,1133106,26,19936,-74
2024-06-28 05:28:24,22.58,22.58,22.58,100.00,1118396,26,20288,-73
2024-06-28 05:28:55,22.22,22.22,22.22,100.00,1118388,26,19978,-73
2024-06-28 05:29:25,22.06,22.06,22.06,100.00,1118309,26,19935,-74
2024-06-28 05:29:55,22.19,22.19,22.19,100.00,1118256,26,19940,-73
2024-06-28 05:30:25,22.23,22.23,22.23,100.00,1118549,26,19936,-73
2024-06-28 05:30:56,22.12,22.12,22.12,100.00,1125807,26,20014,-74
2024-06-28 05:31:27,22.44,22.44,22.44,100.00,1125618,26,20057,-73
2024-06-28 05:31:57,22.69,22.69,22.69,100.00,1125807,26,20036,-74
2024-06-28 05:32:27,22.99,22.99,22.99,100.00,1118400,26,19971,-73
2024-06-28 05:32:58,23.09,23.09,23.09,100.00,1089984,26,19943,-73
2024-06-28 05:33:28,22.96,22.96,22.96,100.00,1096281,26,20037,-73
2024-06-28 05:33:58,22.96,22.96,22.96,100.00,1111021,26,19980,-73
2024-06-28 05:34:28,23.18,23.18,23.18,100.00,1110976,26,19940,-73
2024-06-28 05:35:00,23.00,23.00,23.00,100.00,1139200,26,20338,-73
2024-06-28 05:35:30,22.67,22.67,22.67,100.00,1133235,26,19997,-73
2024-06-28 05:36:01,22.51,22.51,22.51,100.00,1117657,26,19933,-74
2024-06-28 05:36:31,22.65,22.65,22.65,100.00,1110900,26,19944,-74
2024-06-28 05:37:01,22.95,22.95,22.95,100.00,1110972,26,19936,-73
2024-06-28 05:37:32,23.51,23.51,23.51,100.00,1111033,26,19937,-73
2024-06-28 05:38:02,23.73,23.73,23.73,100.00,1118417,26,20010,-74
2024-06-28 05:38:32,23.71,23.71,23.71,100.00,1121407,26,19928,-73
2024-06-28 05:39:02,23.52,23.52,23.52,100.00,1121778,26,19935,-73
2024-06-28 05:39:33,23.91,23.91,23.91,100.00,1133178,26,20611,-72
2024-06-28 05:40:04,23.90,23.90,23.90,100.00,1125322,26,19940,-72
2024-06-28 05:40:34,23.66,23.66,23.66,100.00,1118193,26,20002,-72
2024-06-28 05:41:07,23.47,23.47,23.47,100.00,1103883,26,19993,-73
2024-06-28 05:41:38,23.71,23.71,23.71,100.00,1106014,26,19934,-73
2024-06-28 05:42:08,23.84,23.84,23.84,100.00,1118892,26,19929,-73
2024-06-28 05:42:38,23.78,23.78,23.78,100.00,1118125,26,20275,-72
2024-06-28 05:43:08,23.74,23.74,23.74,100.00,1118570,26,20386,-72
2024-06-28 05:43:39,23.53,23.53,23.53,100.00,1119227,26,19937,-74
2024-06-28 05:44:09,22.86,22.86,22.86,100.00,1118037,26,19970,-74
2024-06-28 05:44:41,22.89,22.89,22.89,100.00,1125634,26,20326,-73
2024-06-28 05:45:11,22.54,22.54,22.54,100.00,1119240,26,19933,-74
2024-06-28 05:45:41,22.01,22.01,22.01,100.00,1124701,26,19929,-73
2024-06-28 05:46:12,21.92,21.92,21.92,100.00,1125730,26,19935,-74
2024-06-28 05:46:42,21.70,21.70,21.70,100.00,1125727,26,20461,-74
2024-06-28 05:47:13,21.61,21.61,21.61,100.00,1116661,26,19928,-74
2024-06-28 05:47:43,21.38,21.38,21.38,100.00,1129237,26,19942,-73
2024-06-28 05:48:13,21.15,21.15,21.15,100.00,1125597,26,20767,-73
2024-06-28 05:48:43,21.06,21.06,21.06,100.00,1125747,26,19940,-73
2024-06-28 05:49:14,21.25,21.25,21.25,100.00,1125700,26,19935,-73
2024-06-28 05:49:44,21.28,21.28,21.28,100.00,1125281,26,20383,-73
2024-06-28 05:50:14,21.66,21.66,21.66,100.00,1131691,26,19927,-73
2024-06-28 05:50:45,21.87,21.87,21.87,100.00,1125436,26,19940,-73
2024-06-28 05:51:15,22.07,22.07,22.07,100.00,1118004,26,19943,-74
2024-06-28 05:51:45,22.06,22.06,22.06,100.00,1121046,26,19933,-73
2024-06-28 05:52:16,22.20,22.20,22.20,100.00,1118193,26,20629,-74
2024-06-28 05:52:46,22.66,22.66,22.66,100.00,1117207,26,19936,-74
2024-06-28 05:53:16,23.18,23.18,23.18,100.00,1111218,26,20462,-72
2024-06-28 05:53:46,23.70,23.70,23.70,100.00,1106918,26,19930,-73
2024-06-28 05:54:17,23.75,23.75,23.75,100.00,1116324,26,19929,-72
2024-06-28 05:54:47,23.18,23.18,23.18,100.00,1115121,26,19975,-74
2024-06-28 05:55:17,23.38,23.38,23.38,100.00,1110986,26,19929,-73
2024-06-28 05:55:48,23.72,23.72,23.72,100.00,1099818,26,20440,-73
2024-06-28 05:56:18,23.81,23.81,23.81,100.00,1111150,26,19936,-73
2024-06-28 05:56:49,23.59,23.59,23.59,100.00,1110959,26,19941,-74
2024-06-28 05:57:19,23.72,23.72,23.72,100.00,1109954,26,19934,-74
2024-06-28 05:57:50,23.25,23.25,23.25,100.00,1110006,26,19929,-74
2024-06-28 05:58:20,23.64,23.64,23.64,100.00,1117491,26,19929,-74
2024-06-28 05:58:51,22.86,22.86,22.86,100.00,1133106,26,19928,-74
2024-06-28 05:59:21,22.53,22.53,22.53,100.00,1131719,26,19934,-74
2024-06-28 05:59:51,22.66,22.66,22.66,100.00,1133331,26,19935,-72
2024-06-28 06:00:21,23.03,23.03,23.03,100.00,1125814,26,19935,-74
2024-06-28 06:00:52,22.87,22.87,22.87,100.00,1125341,26,20005,-74
2024-06-28 06:01:24,22.78,22.78,22.78,100.00,1125850,26,19982,-74
2024-06-28 06:01:54,22.59,22.59,22.59,100.00,1118587,26,19940,-74
2024-06-28 06:02:24,22.62,22.62,22.62,100.00,1126105,26,19939,-72
2024-06-28 06:02:55,22.50,22.50,22.50,100.00,1125578,26,20426,-74
2024-06-28 06:03:25,22.71,22.71,22.71,100.00,1125857,26,20001,-73
2024-06-28 06:03:56,23.03,23.03,23.03,100.00,1125770,26,19928,-74
2024-06-28 06:04:26,23.36,23.36,23.36,100.00,1116489,26,20545,-74
2024-06-28 06:04:56,23.48,23.48,23.48,100.00,1118084,26,19941,-74
2024-06-28 06:05:26,23.29,23.29,23.29,100.00,1118188,26,19944,-74
2024-06-28 06:05:57,23.86,23.86,23.86,100.00,1117543,26,19940,-72
2024-06-28 06:06:27,24.30,24.30,24.30,100.00,1125604,26,19943,-72
2024-06-28 06:06:57,24.40,24.40,24.40,100.00,1110850,26,19983,-72
2024-06-28 06:07:28,24.47,24.47,24.47,100.00,1111128,26,20612,-74
2024-06-28 06:07:58,24.73,24.73,24.73,100.00,1111016,26,20007,-75
2024-06-28 06:08:28,24.97,24.97,24.97,100.00,1118357,26,19929,-74
2024-06-28 06:08:58,24.92,24.92,24.92,100.00,1125667,26,20433,-73
2024-06-28 06:09:32,25.16,25.16,25.16,100.00,1132961,26,19932,-74
2024-06-28 06:10:02,25.44,25.44,25.44,100.00,1133677,26,20422,-74
2024-06-28 06:10:32,25.56,25.56,25.56,100.00,1125596,26,19929,-74
2024-06-28 06:11:03,25.35,25.35,25.35,100.00,1118036,26,19975,-75
2024-06-28 06:11:33,24.98,24.98,24.98,100.00,1103692,26,19934,-74
2024-06-28 06:12:03,24.79,24.79,24.79,100.00,1103851,26,19930,-74
2024-06-28 06:12:34,24.70,24.70,24.70,100.00,1111331,26,20789,-74
2024-06-28 06:13:04,24.71,24.71,24.71,100.00,1118209,26,20057,-74
2024-06-28 06:13:34,24.79,24.79,24.79,100.00,1118172,26,19929,-73
2024-06-28 06:14:05,25.02,25.02,25.02,100.00,1110854,26,19953,-72
2024-06-28 06:14:35,25.23,25.23,25.23,100.00,1103386,26,20393,-72
2024-06-28 06:15:06,25.52,25.52,25.52,100.00,1111012,26,20376,-73
2024-06-28 06:15:36,25.60,25.60,25.60,100.00,1118034,26,19937,-73
2024-06-28 06:16:06,25.54,25.54,25.54,100.00,1123991,26,19941,-74
2024-06-28 06:16:37,25.65,25.65,25.65,100.00,1133312,26,19932,-74
2024-06-28 06:17:07,25.85,25.85,25.85,100.00,1125721,26,20022,-73
2024-06-28 06:17:37,26.04,26.04,26.04,100.00,1125732,26,20593,-72
2024-06-28 06:18:08,25.63,25.63,25.63,100.00,1125619,26,19928,-73
2024-06-28 06:18:38,25.89,25.89,25.89,100.00,1125742,26,20405,-73
2024-06-28 06:19:08,25.29,25.29,25.29,100.00,1133358,26,20652,-72
2024-06-28 06:19:39,25.29,25.29,25.29,100.00,1122588,26,19933,-73
2024-06-28 06:20:09,25.50,25.50,25.50,100.00,1118311,26,19936,-73
2024-06-28 06:20:39,25.22,25.22,25.22,100.00,1118279,26,20396,-73
2024-06-28 06:21:13,24.65,24.65,24.65,100.00,1118071,26,19965,-74
2024-06-28 06:21:43,24.43,24.43,24.43,100.00,1126258,26,20333,-73
2024-06-28 06:22:13,24.28,24.28,24.28,100.00,1118259,26,20008,-73
2024-06-28 06:22:44,24.05,24.05,24.05,100.00,1118117,26,19936,-72
2024-06-28 06:23:14,24.06,24.06,24.06,100.00,1117149,26,19948,-72
2024-06-28 06:23:44,23.89,23.89,23.89,100.00,1118134,26,19929,-73
2024-06-28 06:24:14,23.58,23.58,23.58,100.00,1110560,26,19944,-73
2024-06-28 06:24:45,23.59,23.59,23.59,100.00,1110824,26,19937,-74
2024-06-28 06:25:15,23.34,23.34,23.34,100.00,1118135,26,19936,-73
2024-06-28 06:25:45,23.26,23.26,23.26,100.00,1117490,26,19998,-73
2024-06-28 06:26:16,23.19,23.19,23.19,100.00,1119994,26,19984,-73
2024-06-28 06:26:46,23.24,23.24,23.24,100.00,1110874,26,19929,-73
2024-06-28 06:27:16,22.96,22.96,22.96,100.00,1125736,26,20817,-73
2024-06-28 06:27:46,22.65,22.65,22.65,100.00,1117987,26,19935,-74
2024-06-28 06:28:17,22.94,22.94,22.94,100.00,1118176,26,19929,-73
2024-06-28 06:28:47,23.03,23.03,23.03,100.00,1125502,26,20435,-74
2024-06-28 06:29:17,23.07,23.07,23.07,100.00,1118196,26,19929,-73
2024-06-28 06:29:48,23.16,23.16,23.16,100.00,1125508,26,19932,-73
2024-06-28 06:30:19,23.39,23.39,23.39,100.00,1118149,26,19936,-74
2024-06-28 06:30:49,23.58,23.58,23.58,100.00,1110911,26,19930,-73
2024-06-28 06:31:20,23.63,23.63,23.63,100.00,1104949,26,19930,-74
2024-06-28 06:31:50,23.33,23.33,23.33,100.00,1104000,26,19942,-71
2024-06-28 06:32:20,23.21,23.21,23.21,100.00,1118238,26,19937,-73
2024-06-28 06:32:51,23.50,23.50,23.50,100.00,1118142,26,19929,-73
2024-06-28 06:33:21,23.57,23.57,23.57,100.00,1110761,26,19973,-73
2024-06-28 06:33:51,23.74,23.74,23.74,100.00,1110894,26,20365,-73
2024-06-28 06:34:22,23.91,23.91,23.91,100.00,1110774,26,19999,-74
2024-06-28 06:34:52,24.10,24.10,24.10,100.00,1118120,26,19929,-73
2024-06-28 06:35:22,24.35,24.35,24.35,100.00,1125673,26,19936,-73
2024-06-28 06:35:52,24.21,24.21,24.21,100.00,1125032,26,19928,-73
2024-06-28 06:36:23,24.02,24.02,24.02,100.00,1126167,26,20259,-72
2024-06-28 06:36:56,23.67,23.67,23.67,100.00,1125618,26,19928,-73
2024-06-28 06:37:27,23.28,23.28,23.28,100.00,1125784,26,19928,-73
2024-06-28 06:37:57,23.34,23.34,23.34,100.00,1110884,26,19941,-72
2024-06-28 06:38:27,23.45,23.45,23.45,100.00,1111709,26,19937,-73
2024-06-28 06:38:58,23.42,23.42,23.42,100.00,1123565,26,20633,-73
2024-06-28 06:39:28,23.59,23.59,23.59,100.00,1125832,26,19929,-73
2024-06-28 06:39:58,23.42,23.42,23.42,100.00,1125622,26,19929,-74
2024-06-28 06:40:29,23.65,23.65,23.65,100.00,1117856,26,20266,-72
2024-06-28 06:40:59,23.44,23.44,23.44,100.00,1125606,26,19929,-73
2024-06-28 06:41:29,23.01,23.01,23.01,100.00,1118279,26,19936,-72
2024-06-28 06:41:59,23.03,23.03,23.03,100.00,1110982,26,19946,-73
2024-06-28 06:42:30,23.22,23.22,23.22,100.00,1110696,26,19937,-73
2024-06-28 06:43:00,23.23,23.23,23.23,100.00,1110907,26,19929,-72
2024-06-28 06:43:31,23.49,23.49,23.49,100.00,1110868,26,19933,-73
2024-06-28 06:44:02,23.50,23.50,23.50,100.00,1122813,26,19929,-73
2024-06-28 06:44:32,23.65,23.65,23.65,100.00,1110322,26,20343,-73
2024-06-28 06:45:04,23.67,23.67,23.67,100.00,1111275,26,19941,-74
2024-06-28 06:45:34,23.48,23.48,23.48,100.00,1113165,26,19930,-73
2024-06-28 06:46:06,23.67,23.67,23.67,100.00,1110432,26,19965,-73
2024-06-28 06:46:36,23.72,23.72,23.72,100.00,1118050,26,19929,-73
2024-06-28 06:47:07,23.81,23.81,23.81,100.00,1118302,26,20375,-73
2024-06-28 06:47:37,23.66,23.66,23.66,100.00,1125820,26,19936,-73
2024-06-28 06:48:07,23.41,23.41,23.41,100.00,1133126,26,19932,-73
2024-06-28 06:48:38,23.27,23.27,23.27,100.00,1132947,26,19940,-73
2024-06-28 06:49:08,23.26,23.26,23.26,100.00,1130232,26,20001,-73
2024-06-28 06:49:39,23.49,23.49,23.49,100.00,1125605,26,20002,-73
2024-06-28 06:50:09,23.54,23.54,23.54,100.00,1110885,26,20420,-73
2024-06-28 06:50:39,23.08,23.08,23.08,100.00,1110534,26,19999,-73
2024-06-28 06:51:10,23.25,23.25,23.25,100.00,1103518,26,20472,-73
2024-06-28 06:51:40,23.53,23.53,23.53,100.00,1096390,27,19938,-72
2024-06-28 06:52:11,23.28,23.28,23.28,100.00,1103665,26,19937,-73
2024-06-28 06:52:41,23.29,23.29,23.29,100.00,1103498,26,19930,-73
2024-06-28 06:53:11,23.19,23.19,23.19,100.00,1110645,26,20334,-73
2024-06-28 06:53:41,23.26,23.26,23.26,100.00,1110870,26,19983,-73
2024-06-28 06:54:12,23.57,23.57,23.57,100.00,1122319,26,19928,-73
2024-06-28 06:54:42,23.45,23.45,23.45,100.00,1110818,26,19944,-71
2024-06-28 06:55:12,23.51,23.51,23.51,100.00,1118108,26,19935,-73
2024-06-28 06:55:43,23.50,23.50,23.50,100.00,1108190,26,19930,-72
2024-06-28 06:56:13,23.38,23.38,23.38,100.00,1110843,26,19937,-73
2024-06-28 06:56:43,23.34,23.34,23.34,100.00,1118091,26,20874,-73
2024-06-28 06:57:13,23.59,23.59,23.59,100.00,1118101,26,19929,-73
2024-06-28 06:57:44,23.62,23.62,23.62,100.00,1124360,26,19929,-73
2024-06-28 06:58:15,23.37,23.37,23.37,100.00,1117983,26,20586,-73
2024-06-28 06:58:46,23.35,23.35,23.35,100.00,1118192,26,19965,-73
2024-06-28 06:59:16,23.56,23.56,23.56,100.00,1117455,26,19933,-73
2024-06-28 06:59:46,23.67,23.67,23.67,100.00,1110793,26,20298,-73
2024-06-28 07:00:17,23.56,23.56,23.56,100.00,1117941,26,19929,-73
2024-06-28 07:00:48,23.70,23.70,23.70,100.00,1103403,26,19936,-73
2024-06-28 07:01:18,23.73,23.73,23.73,100.00,1111039,26,20023,-72
2024-06-28 07:01:49,24.10,24.10,24.10,100.00,1118257,26,20002,-72
2024-06-28 07:02:19,24.05,24.05,24.05,100.00,1118050,26,19929,-73
2024-06-28 07:02:49,23.53,23.53,23.53,100.00,1124201,26,19936,-71
2024-06-28 07:03:19,23.78,23.78,23.78,100.00,1110667,26,19929,-73
2024-06-28 07:03:50,23.84,23.84,23.84,100.00,1110894,26,19984,-72
2024-06-28 07:04:20,23.94,23.94,23.94,100.00,1121254,26,20016,-73
2024-06-28 07:04:50,24.05,24.05,24.05,100.00,1125708,26,19928,-72
2024-06-28 07:05:21,24.11,24.11,24.11,100.00,1117832,26,19929,-73
2024-06-28 07:05:51,24.13,24.13,24.13,100.00,1116551,26,19929,-73
2024-06-28 07:06:21,24.36,24.36,24.36,100.00,1096379,26,19943,-73
2024-06-28 07:06:52,24.34,24.34,24.34,100.00,1096530,26,19930,-73
2024-06-28 07:07:22,24.13,24.13,24.13,100.00,1110653,26,19930,-73
2024-06-28 07:07:52,23.74,23.74,23.74,100.00,1116002,26,20016,-73
2024-06-28 07:08:24,23.76,23.76,23.76,100.00,1125390,26,20472,-73
2024-06-28 07:08:55,23.96,23.96,23.96,100.00,1125572,26,19982,-72
2024-06-28 07:09:26,24.15,24.15,24.15,100.00,1125259,26,20384,-73
2024-06-28 07:09:56,24.13,24.13,24.13,100.00,1118009,26,20027,-73
2024-06-28 07:10:26,24.09,24.09,24.09,100.00,1118185,26,20036,-73
2024-06-28 07:10:57,23.98,23.98,23.98,100.00,1111014,26,20836,-73
2024-06-28 07:11:27,24.04,24.04,24.04,100.00,1125517,26,19933,-74
2024-06-28 07:11:57,23.99,23.99,23.99,100.00,1132929,26,19928,-73
2024-06-28 07:12:28,24.37,24.37,24.37,100.00,1133013,26,19981,-73
2024-06-28 07:12:58,24.19,24.19,24.19,100.00,1125756,26,20057,-73
2024-06-28 07:13:29,23.87,23.87,23.87,100.00,1125414,26,20328,-73
2024-06-28 07:13:59,24.15,24.15,24.15,100.00,1117876,26,20258,-72
2024-06-28 07:14:29,24.12,24.12,24.12,100.00,1112937,26,19935,-73
2024-06-28 07:14:59,24.22,24.22,24.22,100.00,1116620,26,19983,-73
2024-06-28 07:15:30,24.32,24.32,24.32,100.00,1125509,26,19929,-73
2024-06-28 07:16:01,24.38,24.38,24.38,100.00,1124523,26,20061,-73
2024-06-28 07:16:32,24.46,24.46,24.46,100.00,1125472,26,19928,-73
2024-06-28 07:17:03,24.66,24.66,24.66,100.00,1124677,26,19959,-72
2024-06-28 07:17:33,24.82,24.82,24.82,100.00,1111205,26,19961,-72
2024-06-28 07:18:04,24.84,24.84,24.84,100.00,1110228,26,19934,-73
2024-06-28 07:18:34,25.03,25.03,25.03,100.00,1103690,26,19982,-73
2024-06-28 07:19:05,25.09,25.09,25.09,100.00,1110800,26,19930,-73
2024-06-28 07:19:35,24.95,24.95,24.95,100.00,1117499,26,19983,-73
2024-06-28 07:20:05,24.92,24.92,24.92,100.00,1110862,26,20714,-73
2024-06-28 07:20:36,24.87,24.87,24.87,100.00,1110977,26,19929,-72
2024-06-28 07:21:09,24.59,24.59,24.59,100.00,1116814,26,20402,-72
2024-06-28 07:21:40,24.55,24.55,24.55,100.00,1105096,26,20425,-73
2024-06-28 07:22:10,24.68,24.68,24.68,100.00,1117909,26,19937,-72
2024-06-28 07:22:42,24.75,24.75,24.75,100.00,1104211,26,19942,-73
2024-06-28 07:23:13,24.89,24.89,24.89,100.00,1105737,26,20036,-73
2024-06-28 07:23:44,24.87,24.87,24.87,100.00,1118051,26,19929,-72
2024-06-28 07:24:14,24.92,24.92,24.92,100.00,1118343,26,20416,-73
2024-06-28 07:24:44,24.76,24.76,24.76,100.00,1137111,26,19935,-73
2024-06-28 07:25:15,24.60,24.60,24.60,100.00,1132987,26,19935,-73
2024-06-28 07:25:45,24.87,24.87,24.87,100.00,1124735,26,19929,-73
2024-06-28 07:26:15,24.79,24.79,24.79,100.00,1117578,26,19929,-73
2024-06-28 07:26:46,24.88,24.88,24.88,100.00,1110587,26,19940,-73
2024-06-28 07:27:16,24.87,24.87,24.87,100.00,1103478,26,20003,-73
2024-06-28 07:27:46,24.95,24.95,24.95,100.00,1103369,26,19936,-73
2024-06-28 07:28:17,24.83,24.83,24.83,100.00,1110616,26,19929,-74
2024-06-28 07:28:47,24.87,24.87,24.87,100.00,1110552,26,20382,-74
2024-06-28 07:29:17,24.76,24.76,24.76,100.00,1127835,26,19928,-73
2024-06-28 07:29:48,24.65,24.65,24.65,100.00,1135667,26,19996,-73
2024-06-28 07:30:18,24.56,24.56,24.56,100.00,1129646,26,20589,-73
2024-06-28 07:30:48,24.64,24.64,24.64,100.00,1121039,26,20002,-75
2024-06-28 07:31:18,24.79,24.79,24.79,100.00,1125534,26,19936,-73
2024-06-28 07:31:49,24.66,24.66,24.66,100.00,1113799,26,19937,-73
2024-06-28 07:32:19,24.56,24.56,24.56,100.00,1125307,26,19932,-74
2024-06-28 07:32:49,24.42,24.42,24.42,100.00,1113854,26,19936,-74
2024-06-28 07:33:19,24.34,24.34,24.34,100.00,1110709,26,19999,-72
2024-06-28 07:33:50,24.23,24.23,24.23,100.00,1117876,26,19935,-73
2024-06-28 07:34:20,24.23,24.23,24.23,100.00,1117746,26,19939,-72
2024-06-28 07:34:50,24.25,24.25,24.25,100.00,1117730,26,20043,-73
2024-06-28 07:35:21,24.29,24.29,24.29,100.00,1117962,26,19963,-71
2024-06-28 07:35:51,24.34,24.34,24.34,100.00,1117251,26,19933,-72
2024-06-28 07:36:21,24.32,24.32,24.32,100.00,1118073,26,19929,-74
2024-06-28 07:36:51,24.31,24.31,24.31,100.00,1132355,26,20376,-73
2024-06-28 07:37:22,24.58,24.58,24.58,100.00,1132716,26,19928,-73
2024-06-28 07:37:52,24.64,24.64,24.64,100.00,1132863,26,19932,-73
2024-06-28 07:38:22,24.54,24.54,24.54,100.00,1125516,26,20412,-73
2024-06-28 07:38:53,24.58,24.58,24.58,100.00,1117733,26,19933,-74
2024-06-28 07:39:24,24.75,24.75,24.75,100.00,1118036,26,19929,-72
2024-06-28 07:39:56,24.90,24.90,24.90,100.00,1117956,26,20353,-73
2024-06-28 07:40:26,25.16,25.16,25.16,100.00,1112465,26,19941,-74
2024-06-28 07:40:56,25.03,25.03,25.03,100.00,1118203,26,20343,-73
2024-06-28 07:41:27,25.09,25.09,25.09,100.00,1125432,26,19935,-74
2024-06-28 07:41:57,25.09,25.09,25.09,100.00,1110633,26,19999,-73
2024-06-28 07:42:27,24.88,24.88,24.88,100.00,1103191,26,19945,-73
2024-06-28 07:42:58,24.74,24.74,24.74,100.00,1108009,26,19941,-73
2024-06-28 07:43:28,24.79,24.79,24.79,100.00,1103326,26,19937,-73
2024-06-28 07:43:58,24.49,24.49,24.49,100.00,1107264,26,20448,-73
2024-06-28 07:44:28,24.69,24.69,24.69,100.00,1110481,26,20309,-74
2024-06-28 07:44:59,24.54,24.54,24.54,100.00,1110726,26,19933,-73
2024-06-28 07:45:29,24.08,24.08,24.08,100.00,1126623,26,19928,-73
2024-06-28 07:45:59,24.18,24.18,24.18,100.00,1132271,26,19928,-73
2024-06-28 07:46:30,24.30,24.30,24.30,100.00,1125359,26,19968,-73
2024-06-28 07:47:01,24.02,24.02,24.02,100.00,1117757,26,19929,-74
2024-06-28 07:47:31,24.02,24.02,24.02,100.00,1111840,26,19934,-73
2024-06-28 07:48:01,23.92,23.92,23.92,100.00,1122492,26,19929,-73
2024-06-28 07:48:32,23.89,23.89,23.89,100.00,1118028,26,19929,-73
2024-06-28 07:49:02,24.18,24.18,24.18,100.00,1121614,26,20379,-73
2024-06-28 07:49:32,24.45,24.45,24.45,100.00,1132733,26,19928,-73
2024-06-28 07:50:03,24.60,24.60,24.60,100.00,1132811,26,19927,-73
2024-06-28 07:50:33,24.57,24.57,24.57,100.00,1125356,26,20320,-73
2024-06-28 07:51:07,24.52,24.52,24.52,100.00,1132836,26,19940,-73
2024-06-28 07:51:38,24.63,24.63,24.63,100.00,1117901,26,20005,-73
2024-06-28 07:52:08,24.86,24.86,24.86,100.00,1118988,26,19940,-74
2024-06-28 07:52:38,25.07,25.07,25.07,100.00,1122703,26,20312,-73
2024-06-28 07:53:08,25.21,25.21,25.21,100.00,1117594,26,19936,-73
2024-06-28 07:53:41,25.43,25.43,25.43,100.00,1110244,26,19936,-74
2024-06-28 07:54:11,25.78,25.78,25.78,100.00,1110437,26,20407,-71
2024-06-28 07:54:42,25.50,25.50,25.50,100.00,1113557,26,19929,-73
2024-06-28 07:55:12,25.70,25.70,25.70,100.00,1118911,26,19937,-74
2024-06-28 07:55:42,25.86,25.86,25.86,100.00,1131908,26,19939,-71
2024-06-28 07:56:13,25.47,25.47,25.47,100.00,1132756,26,20414,-74
2024-06-28 07:56:43,25.54,25.54,25.54,100.00,1118587,26,19950,-72
2024-06-28 07:57:13,25.57,25.57,25.57,100.00,1111366,26,19929,-71
2024-06-28 07:57:43,25.47,25.47,25.47,100.00,1109793,26,19940,-73
2024-06-28 07:58:14,25.62,25.62,25.62,100.00,1104114,26,20519,-74
2024-06-28 07:58:44,25.47,25.47,25.47,100.00,1103905,26,19937,-74
2024-06-28 07:59:14,25.31,25.31,25.31,100.00,1118602,26,19935,-73
2024-06-28 07:59:45,25.20,25.20,25.20,100.00,1118182,26,20015,-72
2024-06-28 08:00:15,25.42,25.42,25.42,100.00,1126073,26,19961,-72
2024-06-28 08:00:45,25.49,25.49,25.49,100.00,1133522,26,19932,-73
2024-06-28 08:01:16,25.58,25.58,25.58,100.00,1126061,26,19960,-72
2024-06-28 08:01:46,25.58,25.58,25.58,100.00,1125476,26,19928,-73
2024-06-28 08:02:16,25.47,25.47,25.47,100.00,1118511,26,19929,-72
2024-06-28 08:02:47,25.74,25.74,25.74,100.00,1117647,26,19933,-74
2024-06-28 08:03:17,25.82,25.82,25.82,100.00,1123056,26,20006,-74
2024-06-28 08:03:48,26.16,26.16,26.16,100.00,1103666,26,20385,-74
2024-06-28 08:04:18,26.27,26.27,26.27,100.00,1103070,26,19962,-74
2024-06-28 08:04:49,26.50,26.50,26.50,100.00,1102978,26,20401,-75
2024-06-28 08:05:19,26.46,26.46,26.46,100.00,1104270,26,20445,-73
2024-06-28 08:05:49,26.60,26.60,26.60,100.00,1117600,26,20348,-72
2024-06-28 08:06:20,26.58,26.58,26.58,100.00,1118687,26,19929,-73
2024-06-28 08:06:50,26.49,26.49,26.49,100.00,1125657,26,19941,-74
2024-06-28 08:07:20,26.10,26.10,26.10,100.00,1111332,26,19979,-73
2024-06-28 08:08:09,26.44,26.44,26.44,100.00,1103811,26,20003,-71
2024-06-28 08:08:58,26.08,26.08,26.08,100.00,1112872,26,19934,-72
2024-06-28 08:09:30,26.13,26.13,26.13,100.00,1131514,26,19997,-74
2024-06-28 08:10:01,26.32,26.32,26.32,100.00,1140719,26,20003,-70
2024-06-28 08:10:32,26.58,26.58,26.58,100.00,1141312,26,19927,-72
2024-06-28 08:11:03,26.67,26.67,26.67,100.00,1135827,26,19928,-73
2024-06-28 08:11:33,26.93,26.93,26.93,100.00,1118180,26,19970,-72
2024-06-28 08:12:03,27.15,27.15,27.15,100.00,1111090,26,19975,-72
2024-06-28 08:12:34,27.18,27.18,27.18,100.00,1111233,26,20352,-72
2024-06-28 08:13:04,26.85,26.85,26.85,100.00,1118388,26,19928,-73
2024-06-28 08:13:34,26.94,26.94,26.94,100.00,1103983,26,20726,-72
2024-06-28 08:14:05,26.81,26.81,26.81,100.00,1096535,26,19941,-72
2024-06-28 08:14:35,27.02,27.02,27.02,100.00,1103976,26,19937,-72
2024-06-28 08:15:06,26.77,26.77,26.77,100.00,1111047,26,19936,-72
2024-06-28 08:15:36,26.87,26.87,26.87,100.00,1111456,26,20340,-71
2024-06-28 08:16:06,26.67,26.67,26.67,100.00,1110420,26,20455,-72
2024-06-28 08:16:36,27.01,27.01,27.01,100.00,1111188,26,20003,-72
2024-06-28 08:17:07,27.27,27.27,27.27,100.00,1126032,26,19928,-72
2024-06-28 08:17:37,26.78,26.78,26.78,100.00,1133580,26,19938,-72
2024-06-28 08:18:07,26.94,26.94,26.94,100.00,1131684,26,20922,-72
2024-06-28 08:18:38,27.16,27.16,27.16,100.00,1118118,26,20264,-72
2024-06-28 08:19:08,26.98,26.98,26.98,100.00,1111327,26,19933,-71
2024-06-28 08:19:39,27.21,27.21,27.21,100.00,1111154,26,19947,-73
2024-06-28 08:20:09,27.26,27.26,27.26,100.00,1118737,26,20043,-72
2024-06-28 08:20:40,27.35,27.35,27.35,100.00,1133398,26,19935,-72
2024-06-28 08:21:10,27.45,27.45,27.45,100.00,1133204,26,19932,-73
2024-06-28 08:21:41,27.41,27.41,27.41,100.00,1125840,26,20407,-72
2024-06-28 08:22:11,27.14,27.14,27.14,100.00,1121124,26,19929,-72
2024-06-28 08:22:41,27.01,27.01,27.01,100.00,1119714,26,19945,-71
2024-06-28 08:23:12,27.01,27.01,27.01,100.00,1132534,26,19928,-72
2024-06-28 08:23:42,26.89,26.89,26.89,100.00,1133707,26,19935,-72
2024-06-28 08:24:12,27.20,27.20,27.20,100.00,1129692,26,19935,-72
2024-06-28 08:24:42,26.95,26.95,26.95,100.00,1125485,26,20973,-71
2024-06-28 08:25:13,27.11,27.11,27.11,100.00,1118182,26,19983,-72
2024-06-28 08:25:43,27.16,27.16,27.16,100.00,1108135,26,19930,-71
2024-06-28 08:26:13,27.24,27.24,27.24,100.00,1111200,26,19937,-73
2024-06-28 08:26:47,26.76,26.76,26.76,100.00,1117472,26,19936,-72
2024-06-28 08:27:17,27.09,27.09,27.09,100.00,1109095,26,19933,-73
2024-06-28 08:27:48,27.24,27.24,27.24,100.00,1119360,26,20360,-70
2024-06-28 08:28:18,27.15,27.15,27.15,100.00,1125098,26,19929,-73
2024-06-28 08:28:48,27.28,27.28,27.28,100.00,1122272,26,19937,-72
2024-06-28 08:29:18,27.67,27.67,27.67,100.00,1125830,26,20391,-73
2024-06-28 08:29:49,27.41,27.41,27.41,100.00,1116970,26,19936,-70
2024-06-28 08:30:21,27.24,27.24,27.24,100.00,1118776,26,19928,-71
2024-06-28 08:30:51,27.46,27.46,27.46,100.00,1118749,26,20400,-71
2024-06-28 08:31:21,27.60,27.60,27.60,100.00,1126144,26,19928,-71
2024-06-28 08:31:51,27.41,27.41,27.41,100.00,1126189,26,19928,-71
2024-06-28 08:32:22,27.41,27.41,27.41,100.00,1126207,26,19947,-70
2024-06-28 08:32:52,27.10,27.10,27.10,100.00,1125794,26,19932,-72
2024-06-28 08:33:22,27.03,27.03,27.03,100.00,1126092,26,19929,-72
2024-06-28 08:33:53,27.06,27.06,27.06,100.00,1124981,26,19978,-73
2024-06-28 08:34:23,26.96,26.96,26.96,100.00,1110205,26,20264,-73
2024-06-28 08:34:54,26.62,26.62,26.62,100.00,1109155,26,19930,-73
2024-06-28 08:35:26,26.98,26.98,26.98,100.00,1111204,26,19929,-72
2024-06-28 08:35:57,27.44,27.44,27.44,100.00,1111106,26,19982,-72
2024-06-28 08:36:27,27.48,27.48,27.48,100.00,1117952,26,19937,-72
2024-06-28 08:36:57,27.23,27.23,27.23,100.00,1111147,26,19930,-73
2024-06-28 08:37:27,27.34,27.34,27.34,100.00,1111647,26,19930,-72
2024-06-28 08:37:58,27.25,27.25,27.25,100.00,1118566,26,20632,-72
2024-06-28 08:38:28,27.33,27.33,27.33,100.00,1118624,26,20007,-72
2024-06-28 08:38:58,27.60,27.60,27.60,100.00,1118165,26,20016,-73
2024-06-28 08:39:29,27.52,27.52,27.52,100.00,1110902,26,20494,-72
2024-06-28 08:39:59,27.44,27.44,27.44,100.00,1110489,26,19929,-73
2024-06-28 08:40:29,27.77,27.77,27.77,100.00,1118178,26,20269,-73
2024-06-28 08:40:59,28.03,28.03,28.03,100.00,1125693,26,19929,-72
2024-06-28 08:41:30,28.32,28.32,28.32,100.00,1133169,26,19968,-72
2024-06-28 08:42:00,28.52,28.52,28.52,100.00,1116843,26,20267,-72
2024-06-28 08:42:32,28.41,28.41,28.41,100.00,1111201,26,19937,-72
2024-06-28 08:43:02,28.30,28.30,28.30,100.00,1110870,26,19949,-72
2024-06-28 08:43:33,28.18,28.18,28.18,100.00,1111565,26,19948,-72
2024-06-28 08:44:03,28.14,28.14,28.14,100.00,1118287,26,19998,-72
2024-06-28 08:44:33,28.38,28.38,28.38,100.00,1118722,26,20375,-72
2024-06-28 08:45:04,28.50,28.50,28.50,100.00,1118537,26,19929,-72
2024-06-28 08:45:34,28.81,28.81,28.81,100.00,1118352,26,19930,-72
2024-06-28 08:46:04,28.81,28.81,28.81,100.00,1110518,26,19941,-72
2024-06-28 08:46:35,28.66,28.66,28.66,100.00,1107568,26,19930,-73
2024-06-28 08:47:05,29.29,29.29,29.29,100.00,1104759,26,19930,-72
2024-06-28 08:47:35,29.32,29.32,29.32,100.00,1101983,26,20290,-72
2024-06-28 08:48:06,29.54,29.54,29.54,100.00,1111002,26,19941,-72
2024-06-28 08:48:36,29.45,29.45,29.45,100.00,1118708,26,19941,-71
2024-06-28 08:49:06,29.47,29.47,29.47,100.00,1125924,26,20288,-72
2024-06-28 08:49:37,29.44,29.44,29.44,100.00,1140766,26,19928,-72
2024-06-28 08:50:07,29.17,29.17,29.17,100.00,1133514,26,19936,-71
2024-06-28 08:50:37,29.45,29.45,29.45,100.00,1133335,26,20025,-72
2024-06-28 08:51:09,29.89,29.89,29.89,100.00,1133456,26,20067,-72
2024-06-28 08:51:39,29.61,29.61,29.61,100.00,1125797,26,20261,-72
2024-06-28 08:52:09,28.32,28.32,28.32,100.00,1126279,26,19929,-72
2024-06-28 08:52:39,28.14,28.14,28.14,100.00,1125906,26,19929,-72
2024-06-28 08:53:11,28.07,28.07,28.07,100.00,1126168,26,19929,-72
2024-06-28 08:53:41,28.17,28.17,28.17,100.00,1131571,26,19956,-72
2024-06-28 08:54:11,28.12,28.12,28.12,100.00,1125552,26,19928,-72
2024-06-28 08:54:42,28.46,28.46,28.46,100.00,1118448,26,20343,-72
2024-06-28 08:55:12,28.56,28.56,28.56,100.00,1116257,26,22080,-72
2024-06-28 08:55:42,28.73,28.73,28.73,100.00,1119912,26,19997,-72
2024-06-28 08:56:12,28.73,28.73,28.73,100.00,1109890,26,19934,-72
2024-06-28 08:56:43,28.28,28.28,28.28,100.00,1110798,26,19941,-72
2024-06-28 08:57:13,28.41,28.41,28.41,100.00,1111016,26,19929,-72
2024-06-28 08:57:43,27.96,27.96,27.96,100.00,1109656,26,19936,-72
2024-06-28 08:58:14,27.60,27.60,27.60,100.00,1107609,26,20297,-72
2024-06-28 08:58:45,27.48,27.48,27.48,100.00,1110470,26,20429,-72
2024-06-28 08:59:15,27.02,27.02,27.02,100.00,1110487,26,19930,-72
2024-06-28 08:59:45,27.26,27.26,27.26,100.00,1110769,26,19995,-72
2024-06-28 09:00:16,27.43,27.43,27.43,100.00,1121291,26,20516,-72
2024-06-28 09:00:47,27.21,27.21,27.21,100.00,1123688,26,20554,-71
2024-06-28 09:01:17,27.33,27.33,27.33,100.00,1118110,26,19937,-71
2024-06-28 09:01:48,27.32,27.32,27.32,100.00,1115902,26,19940,-72
2024-06-28 09:02:18,27.37,27.37,27.37,100.00,1106970,26,20000,-71
2024-06-28 09:02:48,27.88,27.88,27.88,100.00,1102768,26,20345,-72
2024-06-28 09:03:19,27.79,27.79,27.79,100.00,1102371,26,20065,-72
2024-06-28 09:03:49,27.78,27.78,27.78,100.00,1103622,26,19930,-72
2024-06-28 09:04:19,27.83,27.83,27.83,100.00,1096281,26,19937,-72
2024-06-28 09:04:50,27.89,27.89,27.89,100.00,1103103,26,19937,-72
2024-06-28 09:05:20,27.69,27.69,27.69,100.00,1111236,26,19930,-71
2024-06-28 09:05:50,27.60,27.60,27.60,100.00,1102987,26,19930,-72
2024-06-28 09:06:21,27.31,27.31,27.31,100.00,1110962,26,20290,-72
2024-06-28 09:06:53,27.17,27.17,27.17,100.00,1111215,26,19961,-71
2024-06-28 09:07:23,27.61,27.61,27.61,100.00,1111935,26,20703,-72
2024-06-28 09:07:55,27.56,27.56,27.56,100.00,1118675,26,19929,-72
2024-06-28 09:08:26,27.46,27.46,27.46,100.00,1119259,26,19929,-72
2024-06-28 09:08:56,27.48,27.48,27.48,100.00,1125092,26,19936,-72
2024-06-28 09:09:26,27.50,27.50,27.50,100.00,1118446,26,19935,-72
2024-06-28 09:09:57,27.43,27.43,27.43,100.00,1109495,26,19988,-71
2024-06-28 09:10:27,27.29,27.29,27.29,100.00,1125810,26,19928,-72
2024-06-28 09:10:57,27.14,27.14,27.14,100.00,1119226,26,19936,-72
2024-06-28 09:11:28,27.16,27.16,27.16,100.00,1111050,26,19930,-72
2024-06-28 09:11:58,27.03,27.03,27.03,100.00,1118380,26,19936,-71
2024-06-28 09:12:28,27.22,27.22,27.22,100.00,1111003,26,20682,-72
2024-06-28 09:12:59,27.46,27.46,27.46,100.00,1116977,26,20419,-72
2024-06-28 09:13:30,27.50,27.50,27.50,100.00,1133453,26,19996,-72
2024-06-28 09:14:00,27.62,27.62,27.62,100.00,1133329,26,20320,-72
2024-06-28 09:14:30,27.77,27.77,27.77,100.00,1130638,26,19935,-71
2024-06-28 09:15:01,28.00,28.00,28.00,100.00,1125907,26,19929,-72
2024-06-28 09:15:31,28.59,28.59,28.59,100.00,1125360,26,20429,-72
2024-06-28 09:16:01,28.67,28.67,28.67,100.00,1122582,26,20775,-72
2024-06-28 09:16:31,28.85,28.85,28.85,100.00,1125777,26,19929,-72
2024-06-28 09:17:02,28.85,28.85,28.85,100.00,1132035,26,19928,-72
2024-06-28 09:17:41,28.07,28.07,28.07,100.00,1118441,26,20328,-72
2024-06-28 09:18:11,28.50,28.50,28.50,100.00,1118148,26,19932,-72
2024-06-28 09:18:46,28.55,28.55,28.55,100.00,1110865,26,20582,-72
2024-06-28 09:19:19,28.76,28.76,28.76,100.00,1111108,26,19936,-72
2024-06-28 09:19:49,29.03,29.03,29.03,100.00,1114083,26,20476,-72
2024-06-28 09:20:19,29.29,29.29,29.29,100.00,1120756,26,19929,-72
2024-06-28 09:20:50,29.33,29.33,29.33,100.00,1133778,26,19928,-72
2024-06-28 09:21:20,29.38,29.38,29.38,100.00,1137248,26,19958,-72
2024-06-28 09:21:50,29.95,29.95,29.95,100.00,1133387,26,19946,-72
2024-06-28 09:22:21,30.41,30.41,30.41,100.00,1131441,26,20303,-73
2024-06-28 09:22:51,30.03,30.03,30.03,100.00,1119018,26,20369,-72
2024-06-28 09:23:21,29.88,29.88,29.88,100.00,1118553,26,19936,-72
2024-06-28 09:23:52,30.26,30.26,30.26,100.00,1110939,26,19982,-72
2024-06-28 09:24:22,30.10,30.10,30.10,100.00,1118327,26,19933,-72
2024-06-28 09:24:53,30.18,30.18,30.18,100.00,1118032,26,20341,-73
2024-06-28 09:25:23,30.40,30.40,30.40,100.00,1104396,26,20329,-72
2024-06-28 09:25:54,30.17,30.17,30.17,100.00,1110238,26,19933,-72
2024-06-28 09:26:24,30.05,30.05,30.05,100.00,1111005,26,19940,-72
2024-06-28 09:26:54,29.98,29.98,29.98,100.00,1118406,26,20392,-72
2024-06-28 09:27:24,30.37,30.37,30.37,100.00,1110962,26,19938,-72
2024-06-28 09:28:04,30.65,30.65,30.65,100.00,1103823,26,19938,-72
2024-06-28 09:28:34,30.48,30.48,30.48,100.00,1106036,26,20000,-72
2024-06-28 09:29:11,30.59,30.59,30.59,100.00,1113104,26,19941,-72
2024-06-28 09:29:52,31.16,31.16,31.16,100.00,1125939,26,19929,-72
2024-06-28 09:30:22,31.16,31.16,31.16,100.00,1118300,26,19998,-72
2024-06-28 09:30:59,31.10,31.10,31.10,100.00,1110967,26,19930,-72
2024-06-28 09:31:30,31.41,31.41,31.41,100.00,1107789,26,19961,-72
2024-06-28 09:32:00,31.12,31.12,31.12,100.00,1101257,26,20390,-72
2024-06-28 09:32:30,31.19,31.19,31.19,100.00,1112712,26,20463,-72
2024-06-28 09:33:01,31.44,31.44,31.44,100.00,1111023,26,19937,-72
2024-06-28 09:33:32,31.56,31.56,31.56,100.00,1118234,26,19965,-72
2024-06-28 09:34:02,31.39,31.39,31.39,100.00,1125575,26,20376,-72
2024-06-28 09:34:33,30.85,30.85,30.85,100.00,1118644,26,19958,-72
2024-06-28 09:35:03,30.80,30.80,30.80,100.00,1111050,26,20013,-71
2024-06-28 09:35:34,30.58,30.58,30.58,100.00,1110997,26,20347,-72
2024-06-28 09:36:11,30.93,30.93,30.93,100.00,1103649,26,20012,-72
2024-06-28 09:36:41,31.37,31.37,31.37,100.00,1118756,26,20335,-72
2024-06-28 09:37:12,31.16,31.16,31.16,100.00,1118375,26,19983,-71
2024-06-28 09:37:42,31.44,31.44,31.44,100.00,1118307,26,19933,-71
2024-06-28 09:38:12,32.12,32.12,32.12,100.00,1118481,26,19928,-71
2024-06-28 09:38:43,32.37,32.37,32.37,100.00,1112572,26,19940,-72
2024-06-28 09:39:13,32.45,32.45,32.45,100.00,1117325,26,19975,-71
2024-06-28 09:39:44,32.43,32.43,32.43,100.00,1125547,26,19935,-72
2024-06-28 09:40:14,32.78,32.78,32.78,100.00,1125818,26,19928,-71
2024-06-28 09:40:45,33.16,33.16,33.16,100.00,1124829,26,19933,-72
2024-06-28 09:41:15,33.08,33.08,33.08,100.00,1125698,26,19936,-72
2024-06-28 09:41:46,32.32,32.32,32.32,100.00,1118210,26,20323,-71
2024-06-28 09:42:17,32.15,32.15,32.15,100.00,1110755,26,20056,-72
2024-06-28 09:42:48,31.72,31.72,31.72,100.00,1111059,26,19929,-72
2024-06-28 09:43:18,31.62,31.62,31.62,100.00,1104294,26,19930,-71
2024-06-28 09:43:48,31.15,31.15,31.15,100.00,1118557,26,19936,-71
2024-06-28 09:44:19,31.34,31.34,31.34,100.00,1103276,26,19985,-71
2024-06-28 09:44:49,31.54,31.54,31.54,100.00,1103659,26,19930,-72
2024-06-28 09:45:19,31.06,31.06,31.06,100.00,1118330,26,19929,-71
2024-06-28 09:45:50,31.07,31.07,31.07,100.00,1107739,26,19941,-72
2024-06-28 09:46:20,31.37,31.37,31.37,100.00,1115823,26,19937,-72
2024-06-28 09:46:51,31.41,31.41,31.41,100.00,1117974,26,20063,-71
2024-06-28 09:47:21,31.30,31.30,31.30,100.00,1118192,26,19929,-71
2024-06-28 09:47:52,31.33,31.33,31.33,100.00,1124494,26,19932,-72
2024-06-28 09:48:22,30.70,30.70,30.70,100.00,1125730,26,19939,-72
2024-06-28 09:48:52,30.79,30.79,30.79,100.00,1117871,26,19929,-71
2024-06-28 09:49:25,31.22,31.22,31.22,100.00,1110902,26,19983,-71
2024-06-28 09:49:58,31.29,31.29,31.29,100.00,1111174,26,19936,-72
2024-06-28 09:50:28,31.46,31.46,31.46,100.00,1112173,26,19936,-72
2024-06-28 09:51:00,31.62,31.62,31.62,100.00,1111836,26,19929,-72
2024-06-28 09:51:30,31.69,31.69,31.69,100.00,1112045,26,19937,-71
2024-06-28 09:52:10,31.63,31.63,31.63,100.00,1118116,26,19960,-72
2024-06-28 09:52:40,31.65,31.65,31.65,100.00,1120263,26,19935,-71
2024-06-28 09:53:10,31.58,31.58,31.58,100.00,1128172,26,19933,-71
2024-06-28 09:53:42,31.47,31.47,31.47,100.00,1118233,26,19940,-72
2024-06-28 09:54:13,31.51,31.51,31.51,100.00,1111177,26,20060,-71
2024-06-28 09:54:43,31.76,31.76,31.76,100.00,1111068,26,20641,-71
2024-06-28 09:55:14,31.64,31.64,31.64,100.00,1106797,26,19934,-72
2024-06-28 09:55:44,31.01,31.01,31.01,100.00,1110409,26,19937,-72
2024-06-28 09:56:15,30.99,30.99,30.99,100.00,1110821,26,19948,-72
2024-06-28 09:56:45,31.50,31.50,31.50,100.00,1111763,26,19929,-71
2024-06-28 09:57:16,31.49,31.49,31.49,100.00,1116304,26,20582,-71
2024-06-28 09:57:46,31.83,31.83,31.83,100.00,1111077,26,19929,-72
2024-06-28 09:58:17,31.73,31.73,31.73,100.00,1118183,26,19929,-72
2024-06-28 09:58:47,31.45,31.45,31.45,100.00,1118155,26,19929,-72
2024-06-28 09:59:17,31.33,31.33,31.33,100.00,1110738,26,19933,-71
2024-06-28 09:59:47,31.51,31.51,31.51,100.00,1118073,26,20400,-72
2024-06-28 10:00:18,31.53,31.53,31.53,100.00,1110808,26,19933,-72
2024-06-28 10:00:48,31.95,31.95,31.95,100.00,1113579,26,19934,-72
2024-06-28 10:01:19,31.94,31.94,31.94,100.00,1118238,26,19929,-71
2024-06-28 10:01:49,31.30,31.30,31.30,100.00,1110864,26,19929,-72
2024-06-28 10:02:19,30.50,30.50,30.50,100.00,1116975,26,19976,-71
2024-06-28 10:02:56,30.30,30.30,30.30,100.00,1118050,26,19936,-72
2024-06-28 10:03:27,30.50,30.50,30.50,100.00,1118224,26,19937,-72
2024-06-28 10:03:57,31.24,31.24,31.24,100.00,1120904,26,19936,-71
2024-06-28 10:04:29,31.56,31.56,31.56,100.00,1112160,26,19941,-72
2024-06-28 10:05:00,31.46,31.46,31.46,100.00,1111375,26,20301,-71
2024-06-28 10:05:45,31.36,31.36,31.36,100.00,1107267,26,19930,-72
2024-06-28 10:06:18,31.45,31.45,31.45,100.00,1108222,26,20782,-71
2024-06-28 10:06:52,30.82,30.82,30.82,100.00,1118148,26,20421,-71
2024-06-28 10:07:24,31.21,31.21,31.21,100.00,1123826,26,19929,-72
2024-06-28 10:07:54,31.63,31.63,31.63,100.00,1127904,26,20009,-71
2024-06-28 10:08:25,31.26,31.26,31.26,100.00,1126962,26,19929,-72
2024-06-28 10:08:55,30.64,30.64,30.64,100.00,1136751,26,19936,-72
2024-06-28 10:09:25,31.06,31.06,31.06,100.00,1132515,26,19964,-71
2024-06-28 10:09:56,30.94,30.94,30.94,100.00,1122792,26,19936,-72
2024-06-28 10:10:26,30.96,30.96,30.96,100.00,1118282,26,19929,-72
2024-06-28 10:10:57,31.46,31.46,31.46,100.00,1110612,26,19965,-72
2024-06-28 10:11:34,30.85,30.85,30.85,100.00,1109359,26,19945,-71
2024-06-28 10:12:05,30.90,30.90,30.90,100.00,1118160,26,20003,-72
2024-06-28 10:12:39,31.30,31.30,31.30,100.00,1102680,26,19941,-72
2024-06-28 10:13:21,31.43,31.43,31.43,100.00,1105897,26,19973,-72
2024-06-28 10:13:58,32.28,32.28,32.28,100.00,1111722,26,20021,-71
2024-06-28 10:14:28,32.67,32.67,32.67,100.00,1119728,26,20006,-70
2024-06-28 10:14:59,32.98,32.98,32.98,100.00,1129164,26,19935,-72
2024-06-28 10:15:29,33.26,33.26,33.26,100.00,1125715,26,19936,-71
2024-06-28 10:16:06,33.32,33.32,33.32,100.00,1121510,26,19928,-72
2024-06-28 10:16:47,32.03,32.03,32.03,100.00,1113667,26,19933,-72
2024-06-28 10:17:21,32.11,32.11,32.11,100.00,1107658,26,19937,-71
2024-06-28 10:17:58,31.43,31.43,31.43,100.00,1119476,26,19998,-71
2024-06-28 10:18:28,31.13,31.13,31.13,100.00,1124504,26,19943,-71
2024-06-28 10:18:58,31.19,31.19,31.19,100.00,1123107,26,20356,-71
2024-06-28 10:19:29,31.14,31.14,31.14,100.00,1126503,26,19978,-71
2024-06-28 10:19:59,31.81,31.81,31.81,100.00,1125277,26,19939,-71
2024-06-28 10:20:29,32.50,32.50,32.50,100.00,1116575,26,19941,-69
2024-06-28 10:21:06,32.63,32.63,32.63,100.00,1117725,26,19937,-72
2024-06-28 10:21:36,32.35,32.35,32.35,100.00,1113979,26,19964,-71
2024-06-28 10:22:07,32.51,32.51,32.51,100.00,1120331,26,19990,-73
2024-06-28 10:22:37,32.53,32.53,32.53,100.00,1118002,26,20363,-71
2024-06-28 10:23:17,32.91,32.91,32.91,100.00,1118083,26,20024,-73
2024-06-28 10:24:02,33.02,33.02,33.02,100.00,1113014,26,19933,-71
2024-06-28 10:24:50,32.92,32.92,32.92,100.00,1123965,26,19944,-71
2024-06-28 10:25:23,33.17,33.17,33.17,100.00,1126216,26,19976,-72
2024-06-28 10:25:54,32.65,32.65,32.65,100.00,1124796,26,20387,-71
2024-06-28 10:26:27,32.20,32.20,32.20,100.00,1128551,26,19934,-71
2024-06-28 10:26:57,32.56,32.56,32.56,100.00,1126962,26,19936,-71
2024-06-28 10:27:28,32.47,32.47,32.47,100.00,1125814,26,20002,-71
2024-06-28 10:28:00,32.24,32.24,32.24,100.00,1132792,26,20269,-71
2024-06-28 10:28:31,32.22,32.22,32.22,100.00,1125689,26,20000,-72
2024-06-28 10:29:01,32.40,32.40,32.40,100.00,1125420,26,19997,-73
2024-06-28 10:29:31,31.85,31.85,31.85,100.00,1125414,26,20041,-72
2024-06-28 10:30:01,32.59,32.59,32.59,100.00,1131778,26,19934,-70
2024-06-28 10:30:32,32.72,32.72,32.72,100.00,1133110,26,20592,-73
2024-06-28 10:31:03,32.03,32.03,32.03,100.00,1125513,26,19928,-72
2024-06-28 10:31:33,31.73,31.73,31.73,100.00,1114307,26,19929,-71
2024-06-28 10:32:03,31.41,31.41,31.41,100.00,1099728,26,20373,-73
2024-06-28 10:32:43,31.79,31.79,31.79,100.00,1103608,26,19934,-71
2024-06-28 10:33:23,31.66,31.66,31.66,100.00,1108807,26,19942,-71
2024-06-28 10:34:02,32.13,32.13,32.13,100.00,1121734,26,19929,-72
2024-06-28 10:34:33,32.50,32.50,32.50,100.00,1118045,26,19929,-72
2024-06-28 10:35:04,32.34,32.34,32.34,100.00,1122531,26,19936,-72
2024-06-28 10:35:34,31.40,31.40,31.40,100.00,1128148,26,19939,-71
2024-06-28 10:36:04,31.34,31.34,31.34,100.00,1132264,26,19935,-71
2024-06-28 10:36:35,31.38,31.38,31.38,100.00,1132959,26,20297,-71
2024-06-28 10:37:05,31.33,31.33,31.33,100.00,1122514,26,19936,-72
2024-06-28 10:37:39,30.95,30.95,30.95,100.00,1096496,27,19938,-72
2024-06-28 10:38:09,30.71,30.71,30.71,100.00,1103364,26,19934,-71
2024-06-28 10:38:39,29.75,29.75,29.75,100.00,1104255,26,19934,-71
2024-06-28 10:39:10,29.82,29.82,29.82,100.00,1111714,26,20497,-72
2024-06-28 10:39:40,29.61,29.61,29.61,100.00,1118221,26,20041,-72
2024-06-28 10:40:10,29.69,29.69,29.69,100.00,1118141,26,20066,-73
2024-06-28 10:40:40,29.74,29.74,29.74,100.00,1131149,26,19928,-73
2024-06-28 10:41:11,29.91,29.91,29.91,100.00,1132930,26,19943,-72
2024-06-28 10:41:41,30.56,30.56,30.56,100.00,1118162,26,19934,-71
2024-06-28 10:42:13,30.94,30.94,30.94,100.00,1107752,26,19941,-71
2024-06-28 10:42:52,31.21,31.21,31.21,100.00,1110687,26,20705,-70
2024-06-28 10:43:23,31.32,31.32,31.32,100.00,1108827,26,19947,-70
2024-06-28 10:43:53,31.47,31.47,31.47,100.00,1108709,26,19930,-71
2024-06-28 10:44:24,31.79,31.79,31.79,100.00,1110512,26,19936,-70
2024-06-28 10:44:54,31.77,31.77,31.77,100.00,1110736,26,20006,-71
2024-06-28 10:45:25,31.91,31.91,31.91,100.00,1103526,26,19930,-72
2024-06-28 10:45:55,31.79,31.79,31.79,100.00,1110114,26,20024,-72
2024-06-28 10:46:26,32.29,32.29,32.29,100.00,1111014,26,19995,-71
2024-06-28 10:46:59,32.37,32.37,32.37,100.00,1118227,26,19949,-71
2024-06-28 10:47:31,32.24,32.24,32.24,100.00,1125276,26,19937,-72
2024-06-28 10:48:01,32.23,32.23,32.23,100.00,1118135,26,20506,-72
2024-06-28 10:48:32,32.15,32.15,32.15,100.00,1104519,26,19938,-73
2024-06-28 10:49:02,32.11,32.11,32.11,100.00,1111175,26,19929,-73
2024-06-28 10:49:33,32.34,32.34,32.34,100.00,1118682,26,19940,-72
2024-06-28 10:50:03,32.30,32.30,32.30,100.00,1125269,26,19982,-72
2024-06-28 10:50:33,32.17,32.17,32.17,100.00,1125199,26,20006,-71
2024-06-28 10:51:03,31.91,31.91,31.91,100.00,1125560,26,20006,-71
2024-06-28 10:51:34,30.88,30.88,30.88,100.00,1110682,26,19966,-72
2024-06-28 10:52:04,30.81,30.81,30.81,100.00,1110653,26,19930,-72
2024-06-28 10:52:35,31.44,31.44,31.44,100.00,1117475,26,19940,-72
2024-06-28 10:53:07,31.95,31.95,31.95,100.00,1110892,26,19937,-72
2024-06-28 10:53:37,31.69,31.69,31.69,100.00,1118044,26,19941,-72
2024-06-28 10:54:07,31.19,31.19,31.19,100.00,1111007,26,19933,-70
2024-06-28 10:54:38,31.46,31.46,31.46,100.00,1110646,26,20448,-72
2024-06-28 10:55:09,31.99,31.99,31.99,100.00,1111381,26,19930,-72
2024-06-28 10:55:39,32.11,32.11,32.11,100.00,1111350,26,19929,-72
2024-06-28 10:56:09,32.18,32.18,32.18,100.00,1117791,26,19929,-72
2024-06-28 10:56:40,32.06,32.06,32.06,100.00,1125419,26,20015,-72
2024-06-28 10:57:11,32.20,32.20,32.20,100.00,1125686,26,19997,-72
2024-06-28 10:57:42,32.28,32.28,32.28,100.00,1131081,26,19940,-72
2024-06-28 10:58:12,31.69,31.69,31.69,100.00,1125138,26,19940,-72
2024-06-28 10:58:42,31.05,31.05,31.05,100.00,1117965,26,19933,-72
2024-06-28 10:59:13,30.75,30.75,30.75,100.00,1110737,26,19952,-72
2024-06-28 10:59:43,30.56,30.56,30.56,100.00,1110719,26,20456,-72
2024-06-28 11:00:13,30.61,30.61,30.61,100.00,1110694,26,19929,-72
2024-06-28 11:00:44,30.47,30.47,30.47,100.00,1116612,26,19943,-73
2024-06-28 11:01:14,30.86,30.86,30.86,100.00,1117953,26,20002,-72
2024-06-28 11:01:44,30.82,30.82,30.82,100.00,1119628,26,19951,-73
2024-06-28 11:02:15,30.58,30.58,30.58,100.00,1121211,26,19928,-73
2024-06-28 11:02:45,30.27,30.27,30.27,100.00,1124979,26,20319,-72
2024-06-28 11:03:15,29.82,29.82,29.82,100.00,1129470,26,19936,-71
2024-06-28 11:03:46,29.24,29.24,29.24,100.00,1117843,26,19940,-74
2024-06-28 11:04:16,29.54,29.54,29.54,100.00,1118671,26,19941,-72
2024-06-28 11:04:46,29.84,29.84,29.84,100.00,1117877,26,20027,-72
2024-06-28 11:05:18,30.10,30.10,30.10,100.00,1116920,26,19944,-72
2024-06-28 11:05:48,30.32,30.32,30.32,100.00,1120402,26,19965,-72
2024-06-28 11:06:19,30.95,30.95,30.95,100.00,1118195,26,19929,-72
2024-06-28 11:06:49,30.90,30.90,30.90,100.00,1120761,26,19928,-73
2024-06-28 11:07:19,31.26,31.26,31.26,100.00,1110454,26,19930,-73
2024-06-28 11:07:49,31.61,31.61,31.61,100.00,1103265,26,19942,-72
2024-06-28 11:08:20,31.46,31.46,31.46,100.00,1119870,26,20718,-72
2024-06-28 11:08:50,32.19,32.19,32.19,100.00,1110284,26,19996,-72
2024-06-28 11:09:20,31.86,31.86,31.86,100.00,1110774,26,20416,-72
2024-06-28 11:09:51,32.01,32.01,32.01,100.00,1121142,26,19929,-72
2024-06-28 11:10:21,32.30,32.30,32.30,100.00,1123733,26,19929,-72
2024-06-28 11:10:52,32.28,32.28,32.28,100.00,1121854,26,19948,-72
2024-06-28 11:11:22,32.02,32.02,32.02,100.00,1117970,26,19936,-72
2024-06-28 11:11:53,32.14,32.14,32.14,100.00,1132804,26,19981,-73
2024-06-28 11:12:23,32.53,32.53,32.53,100.00,1125518,26,20404,-72
2024-06-28 11:12:54,32.99,32.99,32.99,100.00,1117925,26,20466,-72
2024-06-28 11:13:24,33.39,33.39,33.39,100.00,1117875,26,20596,-72
2024-06-28 11:13:54,33.32,33.32,33.32,100.00,1117960,26,19937,-73
2024-06-28 11:14:25,33.57,33.57,33.57,100.00,1103270,26,20278,-72
2024-06-28 11:14:55,33.48,33.48,33.48,100.00,1110798,26,19938,-72
2024-06-28 11:15:25,33.68,33.68,33.68,100.00,1117972,26,19940,-72
2024-06-28 11:15:56,34.04,34.04,34.04,100.00,1109857,26,20005,-72
2024-06-28 11:16:26,33.99,33.99,33.99,100.00,1125424,26,19936,-73
2024-06-28 11:16:56,33.40,33.40,33.40,100.00,1110591,26,20373,-72
2024-06-28 11:17:27,33.66,33.66,33.66,100.00,1110438,26,19929,-71
2024-06-28 11:17:57,33.70,33.70,33.70,100.00,1114249,26,20656,-72
2024-06-28 11:18:28,33.46,33.46,33.46,100.00,1118076,26,20832,-71
2024-06-28 11:18:58,33.65,33.65,33.65,100.00,1118174,26,19980,-71
2024-06-28 11:19:28,33.89,33.89,33.89,100.00,1125311,26,19944,-72
2024-06-28 11:19:58,33.85,33.85,33.85,100.00,1117969,26,19929,-71
2024-06-28 11:20:29,34.13,34.13,34.13,100.00,1108586,26,20003,-72
2024-06-28 11:20:59,34.21,34.21,34.21,100.00,1110760,26,19933,-71
2024-06-28 11:21:32,34.12,34.12,34.12,100.00,1108896,26,19929,-70
2024-06-28 11:22:03,33.98,33.98,33.98,100.00,1111752,26,19929,-71
2024-06-28 11:22:33,33.72,33.72,33.72,100.00,1110598,26,19937,-72
2024-06-28 11:23:03,33.72,33.72,33.72,100.00,1117914,26,19941,-71
2024-06-28 11:23:34,33.77,33.77,33.77,100.00,1110613,26,19952,-72
2024-06-28 11:24:04,33.99,33.99,33.99,100.00,1105649,26,19944,-71
2024-06-28 11:24:35,34.14,34.14,34.14,100.00,1110607,26,19930,-71
2024-06-28 11:25:05,34.36,34.36,34.36,100.00,1110691,26,19942,-71
2024-06-28 11:25:35,34.32,34.32,34.32,100.00,1118053,26,19977,-70
2024-06-28 11:26:06,34.54,34.54,34.54,100.00,1115973,26,20483,-71
2024-06-28 11:26:36,33.96,33.96,33.96,100.00,1125415,26,19935,-71
2024-06-28 11:27:06,33.97,33.97,33.97,100.00,1125448,26,19934,-72
2024-06-28 11:27:38,33.67,33.67,33.67,100.00,1125276,26,19936,-70
2024-06-28 11:28:09,33.14,33.14,33.14,100.00,1124916,26,19968,-71
2024-06-28 11:28:41,32.85,32.85,32.85,100.00,1125408,26,19928,-71
2024-06-28 11:29:11,33.35,33.35,33.35,100.00,1131226,26,19986,-71
2024-06-28 11:29:42,33.35,33.35,33.35,100.00,1132783,26,19996,-71
2024-06-28 11:30:12,32.96,32.96,32.96,100.00,1132786,26,20009,-73
2024-06-28 11:30:42,32.23,32.23,32.23,100.00,1132846,26,19935,-72
2024-06-28 11:31:13,31.71,31.71,31.71,100.00,1125263,26,19928,-72
2024-06-28 11:31:43,32.44,32.44,32.44,100.00,1124755,26,19935,-72
2024-06-28 11:32:14,32.79,32.79,32.79,100.00,1126026,26,19936,-72
2024-06-28 11:32:44,33.04,33.04,33.04,100.00,1111504,26,20340,-72
2024-06-28 11:33:14,33.04,33.04,33.04,100.00,1122260,26,19933,-71
2024-06-28 11:33:45,32.40,32.40,32.40,100.00,1133709,26,19928,-71
2024-06-28 11:34:15,32.27,32.27,32.27,100.00,1125787,26,19932,-71
2024-06-28 11:34:45,32.04,32.04,32.04,100.00,1133632,26,19932,-71
2024-06-28 11:35:25,32.66,32.66,32.66,100.00,1126227,26,20602,-70
2024-06-28 11:35:55,32.85,32.85,32.85,100.00,1120065,26,19933,-71
2024-06-28 11:36:26,32.32,32.32,32.32,100.00,1118451,26,19928,-71
2024-06-28 11:36:56,32.74,32.74,32.74,100.00,1120931,26,19929,-71
2024-06-28 11:37:26,33.35,33.35,33.35,100.00,1126174,26,19986,-72
2024-06-28 11:37:57,33.76,33.76,33.76,100.00,1118648,26,19940,-71
2024-06-28 11:38:27,34.02,34.02,34.02,100.00,1113498,26,20593,-72
2024-06-28 11:38:57,33.97,33.97,33.97,100.00,1109301,26,20834,-72
2024-06-28 11:39:27,33.77,33.77,33.77,100.00,1104068,26,19937,-70
2024-06-28 11:39:58,33.73,33.73,33.73,100.00,1108878,26,19979,-72
2024-06-28 11:40:28,33.12,33.12,33.12,100.00,1110926,26,20355,-72
2024-06-28 11:40:58,33.41,33.41,33.41,100.00,1113309,26,19936,-71
2024-06-28 11:41:28,33.05,33.05,33.05,100.00,1118785,26,19936,-71
2024-06-28 11:41:59,33.61,33.61,33.61,100.00,1116074,26,20355,-71
2024-06-28 11:42:29,34.00,34.00,34.00,100.00,1118264,26,20019,-71
2024-06-28 11:42:59,33.48,33.48,33.48,100.00,1116804,26,19945,-71
2024-06-28 11:43:30,32.71,32.71,32.71,100.00,1110887,26,19941,-70
2024-06-28 11:44:00,33.15,33.15,33.15,100.00,1116711,26,19929,-72
2024-06-28 11:44:30,33.66,33.66,33.66,100.00,1126002,26,19934,-71
2024-06-28 11:45:01,33.55,33.55,33.55,100.00,1124279,26,19936,-70
2024-06-28 11:45:31,33.87,33.87,33.87,100.00,1133669,26,19935,-71
2024-06-28 11:46:01,33.79,33.79,33.79,100.00,1132313,26,19937,-71
2024-06-28 11:46:31,33.53,33.53,33.53,100.00,1116346,26,19933,-72
2024-06-28 11:47:02,33.65,33.65,33.65,100.00,1125322,26,19935,-72
2024-06-28 11:47:32,33.99,33.99,33.99,100.00,1110548,26,19945,-72
2024-06-28 11:48:02,33.80,33.80,33.80,100.00,1097378,26,19939,-70
2024-06-28 11:48:33,33.53,33.53,33.53,100.00,1097419,26,19931,-70
2024-06-28 11:49:03,33.14,33.14,33.14,100.00,1102597,26,19930,-71
2024-06-28 11:49:34,33.38,33.38,33.38,100.00,1105453,26,19940,-70
2024-06-28 11:50:04,33.12,33.12,33.12,100.00,1115429,26,19938,-70
2024-06-28 11:50:34,33.44,33.44,33.44,100.00,1106253,26,19975,-72
2024-06-28 11:51:05,33.06,33.06,33.06,100.00,1116792,26,19929,-72
2024-06-28 11:51:35,32.52,32.52,32.52,100.00,1103777,26,20576,-72
2024-06-28 11:52:05,33.23,33.23,33.23,100.00,1109235,26,19929,-72
2024-06-28 11:52:36,33.35,33.35,33.35,100.00,1103135,26,19930,-70
2024-06-28 11:53:06,33.37,33.37,33.37,100.00,1110714,26,20011,-71
2024-06-28 11:53:36,32.55,32.55,32.55,100.00,1103706,26,19937,-71
2024-06-28 11:54:07,32.61,32.61,32.61,100.00,1111032,26,19947,-72
2024-06-28 11:54:38,32.49,32.49,32.49,100.00,1110335,26,20461,-72
2024-06-28 11:55:09,32.89,32.89,32.89,100.00,1115733,26,19936,-71
2024-06-28 11:55:39,32.91,32.91,32.91,100.00,1125323,26,19929,-71
2024-06-28 11:56:09,33.73,33.73,33.73,100.00,1124882,26,19944,-71
2024-06-28 11:56:40,34.14,34.14,34.14,100.00,1131556,26,19960,-72
2024-06-28 11:57:10,34.54,34.54,34.54,100.00,1130744,26,19928,-71
2024-06-28 11:57:40,34.97,34.97,34.97,100.00,1122573,26,19936,-71
2024-06-28 11:58:11,35.09,35.09,35.09,100.00,1124695,26,19941,-71
2024-06-28 11:58:41,34.13,34.13,34.13,100.00,1115090,26,20703,-70
2024-06-28 11:59:11,34.16,34.16,34.16,100.00,1106195,26,20025,-73
2024-06-28 11:59:41,34.26,34.26,34.26,100.00,1116595,26,19997,-73
2024-06-28 12:00:12,34.23,34.23,34.23,100.00,1110379,26,19944,-70
2024-06-28 12:00:42,34.54,34.54,34.54,100.00,1117559,26,19940,-70
2024-06-28 12:01:12,34.07,34.07,34.07,100.00,1132346,26,20295,-72
2024-06-28 12:01:43,34.10,34.10,34.10,100.00,1125142,26,19932,-72
2024-06-28 12:02:14,33.97,33.97,33.97,100.00,1125391,26,20374,-71
2024-06-28 12:02:44,33.89,33.89,33.89,100.00,1122634,26,19936,-71
2024-06-28 12:03:14,33.87,33.87,33.87,100.00,1125077,26,19928,-71
2024-06-28 12:03:45,34.03,34.03,34.03,100.00,1117797,26,19974,-72
2024-06-28 12:04:15,34.53,34.53,34.53,100.00,1125314,26,19936,-71
2024-06-28 12:04:45,35.05,35.05,35.05,100.00,1132852,26,19928,-71
2024-06-28 12:05:16,34.95,34.95,34.95,100.00,1119318,26,19933,-70
2024-06-28 12:05:46,35.18,35.18,35.18,100.00,1119925,26,19929,-70
2024-06-28 12:06:16,35.53,35.53,35.53,100.00,1118574,26,19929,-72
2024-06-28 12:06:47,35.40,35.40,35.40,100.00,1111376,26,19929,-72
2024-06-28 12:07:17,35.01,35.01,35.01,100.00,1118066,26,19933,-72
2024-06-28 12:07:47,34.62,34.62,34.62,100.00,1114662,26,19937,-71
2024-06-28 12:08:18,34.20,34.20,34.20,100.00,1110559,26,20478,-73
2024-06-28 12:08:48,33.74,33.74,33.74,100.00,1118511,26,19941,-73
2024-06-28 12:09:18,33.47,33.47,33.47,100.00,1125871,26,19929,-72
2024-06-28 12:09:48,33.39,33.39,33.39,100.00,1118495,26,19936,-72
2024-06-28 12:10:19,33.32,33.32,33.32,100.00,1118501,26,20037,-72
2024-06-28 12:10:49,33.75,33.75,33.75,100.00,1118586,26,20422,-72
2024-06-28 12:11:20,33.41,33.41,33.41,100.00,1103789,26,19977,-72
2024-06-28 12:11:50,32.56,32.56,32.56,100.00,1118341,26,19936,-72
2024-06-28 12:12:20,32.42,32.42,32.42,100.00,1126069,26,19937,-70
2024-06-28 12:12:51,32.34,32.34,32.34,100.00,1118217,26,19929,-71
2024-06-28 12:13:21,31.98,31.98,31.98,100.00,1117743,26,20007,-71
2024-06-28 12:13:51,32.12,32.12,32.12,100.00,1117977,26,20402,-72
2024-06-28 12:14:21,32.39,32.39,32.39,100.00,1118233,26,19937,-72
2024-06-28 12:14:52,32.56,32.56,32.56,100.00,1118144,26,19940,-71
2024-06-28 12:15:22,32.92,32.92,32.92,100.00,1112443,26,20045,-70
2024-06-28 12:15:52,32.52,32.52,32.52,100.00,1119918,26,19936,-71
2024-06-28 12:16:23,32.41,32.41,32.41,100.00,1118529,26,20304,-71
2024-06-28 12:16:53,32.39,32.39,32.39,100.00,1122299,26,19941,-73
2024-06-28 12:17:24,32.68,32.68,32.68,100.00,1118484,26,20771,-73
2024-06-28 12:17:54,32.66,32.66,32.66,100.00,1118020,26,19936,-73
2024-06-28 12:18:24,32.53,32.53,32.53,100.00,1111370,26,19937,-71
2024-06-28 12:18:54,32.15,32.15,32.15,100.00,1115301,26,19929,-70
2024-06-28 12:19:25,32.52,32.52,32.52,100.00,1118519,26,19929,-70
2024-06-28 12:19:55,32.88,32.88,32.88,100.00,1109945,26,19933,-70
2024-06-28 12:20:27,32.74,32.74,32.74,100.00,1111507,26,19937,-69
2024-06-28 12:20:57,32.78,32.78,32.78,100.00,1108974,26,19937,-71
2024-06-28 12:21:27,32.92,32.92,32.92,100.00,1111421,26,19999,-72
2024-06-28 12:21:57,33.06,33.06,33.06,100.00,1123177,26,20396,-72
2024-06-28 12:22:28,33.21,33.21,33.21,100.00,1132985,26,19939,-72
2024-06-28 12:22:58,32.63,32.63,32.63,100.00,1132749,26,19928,-72
2024-06-28 12:23:29,32.76,32.76,32.76,100.00,1125400,26,20823,-72
2024-06-28 12:23:59,32.82,32.82,32.82,100.00,1125170,26,20274,-72
2024-06-28 12:24:29,32.96,32.96,32.96,100.00,1117537,26,19929,-73
2024-06-28 12:24:59,33.21,33.21,33.21,100.00,1117893,26,20296,-72
2024-06-28 12:25:30,32.74,32.74,32.74,100.00,1118165,26,19929,-72
2024-06-28 12:26:00,32.25,32.25,32.25,100.00,1103206,26,19938,-72
2024-06-28 12:26:30,32.58,32.58,32.58,100.00,1117838,26,19933,-72
2024-06-28 12:27:01,32.88,32.88,32.88,100.00,1117630,26,19964,-71
2024-06-28 12:27:31,33.23,33.23,33.23,100.00,1117564,26,19929,-70
2024-06-28 12:28:01,33.20,33.20,33.20,100.00,1132594,26,19938,-71
2024-06-28 12:28:31,33.26,33.26,33.26,100.00,1133094,26,19928,-71
2024-06-28 12:29:02,33.19,33.19,33.19,100.00,1118204,26,19944,-71
2024-06-28 12:29:32,33.14,33.14,33.14,100.00,1111002,26,19929,-71
2024-06-28 12:30:03,32.85,32.85,32.85,100.00,1111068,26,19929,-70
2024-06-28 12:30:33,32.70,32.70,32.70,100.00,1103923,26,20005,-70
2024-06-28 12:31:04,32.65,32.65,32.65,100.00,1111046,26,19929,-71
2024-06-28 12:31:34,33.13,33.13,33.13,100.00,1121754,26,19929,-71
2024-06-28 12:32:05,32.53,32.53,32.53,100.00,1117895,26,19943,-71
2024-06-28 12:32:35,32.46,32.46,32.46,100.00,1125227,26,19978,-71
2024-06-28 12:33:05,32.43,32.43,32.43,100.00,1117980,26,19944,-71
2024-06-28 12:33:35,33.03,33.03,33.03,100.00,1118346,26,19929,-73
2024-06-28 12:34:06,32.73,32.73,32.73,100.00,1132780,26,19928,-71
2024-06-28 12:34:36,32.89,32.89,32.89,100.00,1123536,26,19933,-72
2024-06-28 12:35:06,32.92,32.92,32.92,100.00,1118458,26,19936,-72
2024-06-28 12:35:37,32.74,32.74,32.74,100.00,1117946,26,19932,-72
2024-06-28 12:36:08,32.38,32.38,32.38,100.00,1109819,26,19942,-71
2024-06-28 12:36:38,32.45,32.45,32.45,100.00,1110537,26,19945,-70
2024-06-28 12:37:09,32.62,32.62,32.62,100.00,1115044,26,19930,-72
2024-06-28 12:37:39,32.57,32.57,32.57,100.00,1111486,26,19940,-73
2024-06-28 12:38:09,32.71,32.71,32.71,100.00,1111355,26,19999,-72
2024-06-28 12:38:40,32.21,32.21,32.21,100.00,1114268,26,20579,-72
2024-06-28 12:39:10,32.49,32.49,32.49,100.00,1110000,26,19929,-71
2024-06-28 12:39:40,32.77,32.77,32.77,100.00,1113524,26,19936,-73
2024-06-28 12:40:11,32.26,32.26,32.26,100.00,1113691,26,19937,-73
2024-06-28 12:40:41,32.32,32.32,32.32,100.00,1117881,26,20406,-72
2024-06-28 12:41:12,32.23,32.23,32.23,100.00,1110871,26,19930,-70
2024-06-28 12:41:42,32.28,32.28,32.28,100.00,1097847,26,19942,-72
2024-06-28 12:42:13,32.32,32.32,32.32,100.00,1100108,26,20001,-72
2024-06-28 12:42:44,32.17,32.17,32.17,100.00,1105495,26,20781,-72
2024-06-28 12:43:14,32.05,32.05,32.05,100.00,1104648,26,19942,-73
2024-06-28 12:43:45,31.83,31.83,31.83,100.00,1117022,26,20390,-72
2024-06-28 12:44:15,31.65,31.65,31.65,100.00,1110776,26,20067,-72
2024-06-28 12:44:45,31.92,31.92,31.92,100.00,1118404,26,20264,-72
2024-06-28 12:45:16,32.02,32.02,32.02,100.00,1118452,26,19932,-72
2024-06-28 12:45:46,32.19,32.19,32.19,100.00,1125241,26,19928,-72
2024-06-28 12:46:16,32.05,32.05,32.05,100.00,1125957,26,20853,-71
2024-06-28 12:46:46,32.23,32.23,32.23,100.00,1128330,26,19936,-71
2024-06-28 12:47:17,32.19,32.19,32.19,100.00,1126016,26,19943,-70
2024-06-28 12:47:47,31.79,31.79,31.79,100.00,1116155,26,19929,-70
2024-06-28 12:48:17,31.43,31.43,31.43,100.00,1111311,26,19936,-71
2024-06-28 12:48:48,31.47,31.47,31.47,100.00,1111164,26,19959,-72
2024-06-28 12:49:18,31.81,31.81,31.81,100.00,1125831,26,19928,-71
2024-06-28 12:49:48,32.03,32.03,32.03,100.00,1132888,26,19932,-72
2024-06-28 12:50:19,32.08,32.08,32.08,100.00,1133604,26,19934,-72
2024-06-28 12:50:49,31.92,31.92,31.92,100.00,1125874,26,19932,-72
2024-06-28 12:51:21,32.07,32.07,32.07,100.00,1125894,26,19935,-72
2024-06-28 12:51:51,32.09,32.09,32.09,100.00,1118272,26,19932,-71
2024-06-28 12:52:22,32.22,32.22,32.22,100.00,1113975,26,19993,-71
2024-06-28 12:52:52,32.29,32.29,32.29,100.00,1118676,26,19945,-72
2024-06-28 12:53:22,31.28,31.28,31.28,100.00,1125647,26,20460,-72
2024-06-28 12:53:54,31.23,31.23,31.23,100.00,1133586,26,19928,-72
2024-06-28 12:54:24,31.67,31.67,31.67,100.00,1125716,26,19940,-72
2024-06-28 12:54:54,31.90,31.90,31.90,100.00,1125562,26,19936,-72
2024-06-28 12:55:25,31.99,31.99,31.99,100.00,1118560,26,19929,-72
2024-06-28 12:55:56,32.10,32.10,32.10,100.00,1117891,26,20379,-72
2024-06-28 12:56:26,31.49,31.49,31.49,100.00,1106626,26,20007,-72
2024-06-28 12:56:57,31.92,31.92,31.92,100.00,1104446,26,20372,-72
2024-06-28 12:57:28,32.04,32.04,32.04,100.00,1113166,26,19942,-72
2024-06-28 12:57:58,32.01,32.01,32.01,100.00,1118417,26,20404,-72
2024-06-28 12:58:28,31.46,31.46,31.46,100.00,1126048,26,19944,-72
2024-06-28 12:58:58,31.24,31.24,31.24,100.00,1133333,26,20004,-72
2024-06-28 12:59:29,32.01,32.01,32.01,100.00,1131025,26,20751,-72
2024-06-28 12:59:59,32.16,32.16,32.16,100.00,1132985,26,19934,-72
2024-06-28 13:00:29,32.27,32.27,32.27,100.00,1117328,26,19944,-72
2024-06-28 13:01:00,32.57,32.57,32.57,100.00,1112751,26,19929,-72
2024-06-28 13:01:30,32.63,32.63,32.63,100.00,1119996,26,19937,-71
2024-06-28 13:02:02,32.23,32.23,32.23,100.00,1116189,26,19995,-72
2024-06-28 13:02:32,31.95,31.95,31.95,100.00,1118411,26,19929,-72
2024-06-28 13:03:02,31.42,31.42,31.42,100.00,1117690,26,20457,-73
2024-06-28 13:03:32,31.10,31.10,31.10,100.00,1115975,26,19937,-73
2024-06-28 13:04:03,31.02,31.02,31.02,100.00,1110833,26,19929,-73
2024-06-28 13:04:33,31.33,31.33,31.33,100.00,1110916,26,19962,-71
2024-06-28 13:05:04,31.50,31.50,31.50,100.00,1118212,26,19935,-72
2024-06-28 13:05:34,31.55,31.55,31.55,100.00,1125933,26,20003,-72
2024-06-28 13:06:08,31.51,31.51,31.51,100.00,1116617,26,19944,-71
2024-06-28 13:06:38,31.93,31.93,31.93,100.00,1125762,26,19932,-72
2024-06-28 13:07:08,31.72,31.72,31.72,100.00,1118448,26,20386,-72
2024-06-28 13:07:39,31.98,31.98,31.98,100.00,1105143,26,19936,-72
2024-06-28 13:08:09,32.03,32.03,32.03,100.00,1118310,26,19929,-71
2024-06-28 13:08:39,31.94,31.94,31.94,100.00,1111030,26,20331,-72
2024-06-28 13:09:10,31.72,31.72,31.72,100.00,1108782,26,19947,-72
2024-06-28 13:09:40,31.60,31.60,31.60,100.00,1125072,26,20005,-71
2024-06-28 13:10:10,31.75,31.75,31.75,100.00,1118288,26,19943,-72
2024-06-28 13:10:41,31.49,31.49,31.49,100.00,1114841,26,20615,-72
2024-06-28 13:11:11,31.66,31.66,31.66,100.00,1125798,26,19929,-72
2024-06-28 13:11:41,31.77,31.77,31.77,100.00,1118310,26,19935,-72
2024-06-28 13:12:14,31.52,31.52,31.52,100.00,1122993,26,20002,-72
2024-06-28 13:12:44,31.26,31.26,31.26,100.00,1127660,26,19935,-72
2024-06-28 13:13:14,31.32,31.32,31.32,100.00,1132931,26,19928,-71
2024-06-28 13:13:44,30.79,30.79,30.79,100.00,1126429,26,19936,-72
2024-06-28 13:14:15,31.02,31.02,31.02,100.00,1130647,26,20714,-71
2024-06-28 13:14:45,31.21,31.21,31.21,100.00,1132400,26,19935,-72
2024-06-28 13:15:16,31.17,31.17,31.17,100.00,1132499,26,19968,-72
2024-06-28 13:15:46,31.30,31.30,31.30,100.00,1124874,26,20261,-71
2024-06-28 13:16:16,30.94,30.94,30.94,100.00,1125570,26,20852,-73
2024-06-28 13:16:47,30.88,30.88,30.88,100.00,1118477,26,19929,-72
2024-06-28 13:17:17,31.02,31.02,31.02,100.00,1103618,26,19945,-72
2024-06-28 13:17:48,31.21,31.21,31.21,100.00,1111004,26,19940,-71
2024-06-28 13:18:18,30.94,30.94,30.94,100.00,1111144,26,20681,-73
2024-06-28 13:18:48,30.10,30.10,30.10,100.00,1113911,26,20309,-72
2024-06-28 13:19:18,30.49,30.49,30.49,100.00,1118348,26,19929,-71
2024-06-28 13:19:49,30.29,30.29,30.29,100.00,1111057,26,19930,-72
2024-06-28 13:20:19,30.42,30.42,30.42,100.00,1103743,26,19930,-72
2024-06-28 13:20:49,30.29,30.29,30.29,100.00,1103815,26,19930,-71
2024-06-28 13:21:20,30.51,30.51,30.51,100.00,1107532,26,19929,-72
2024-06-28 13:21:50,30.61,30.61,30.61,100.00,1101976,26,19930,-72
2024-06-28 13:22:20,30.43,30.43,30.43,100.00,1106139,26,20336,-71
2024-06-28 13:22:51,30.44,30.44,30.44,100.00,1110424,26,19936,-71
2024-06-28 13:23:21,30.38,30.38,30.38,100.00,1118448,26,19998,-72
2024-06-28 13:23:51,30.51,30.51,30.51,100.00,1120168,26,19994,-71
2024-06-28 13:24:22,30.36,30.36,30.36,100.00,1124895,26,19935,-71
2024-06-28 13:24:52,30.18,30.18,30.18,100.00,1125689,26,20714,-72
2024-06-28 13:25:22,29.95,29.95,29.95,100.00,1118495,26,20515,-72
2024-06-28 13:25:52,29.57,29.57,29.57,100.00,1117703,26,19929,-72
2024-06-28 13:26:23,29.53,29.53,29.53,100.00,1120778,26,19929,-71
2024-06-28 13:26:53,29.62,29.62,29.62,100.00,1125757,26,20368,-72
2024-06-28 13:27:23,29.47,29.47,29.47,100.00,1125718,26,19929,-72
2024-06-28 13:27:54,29.24,29.24,29.24,100.00,1133278,26,19928,-72
2024-06-28 13:28:24,28.94,28.94,28.94,100.00,1118481,26,20475,-72
2024-06-28 13:28:54,28.55,28.55,28.55,100.00,1119331,26,19929,-71
2024-06-28 13:29:25,28.45,28.45,28.45,100.00,1125706,26,19928,-72
2024-06-28 13:29:55,28.46,28.46,28.46,100.00,1109793,26,19936,-72
2024-06-28 13:30:25,28.54,28.54,28.54,100.00,1105151,26,19980,-72
2024-06-28 13:30:56,28.67,28.67,28.67,100.00,1116764,26,19933,-71
2024-06-28 13:31:26,28.38,28.38,28.38,100.00,1125779,26,19936,-73
2024-06-28 13:31:56,28.24,28.24,28.24,100.00,1133284,26,19928,-70
2024-06-28 13:32:26,28.09,28.09,28.09,100.00,1133254,26,19928,-69
2024-06-28 13:32:57,27.98,27.98,27.98,100.00,1125614,26,20754,-73
2024-06-28 13:33:27,27.98,27.98,27.98,100.00,1118286,26,20396,-72
2024-06-28 13:33:57,28.05,28.05,28.05,100.00,1125606,26,19933,-72
2024-06-28 13:34:28,27.95,27.95,27.95,100.00,1125649,26,19977,-73
2024-06-28 13:34:58,27.85,27.85,27.85,100.00,1125562,26,19948,-72
2024-06-28 13:35:28,28.02,28.02,28.02,100.00,1125787,26,19932,-71
2024-06-28 13:35:59,27.84,27.84,27.84,100.00,1124990,26,19929,-72
2024-06-28 13:36:30,27.73,27.73,27.73,100.00,1125074,26,19928,-72
2024-06-28 13:37:00,27.47,27.47,27.47,100.00,1114044,26,19999,-72
2024-06-28 13:37:30,27.33,27.33,27.33,100.00,1104367,26,19956,-72
2024-06-28 13:38:01,27.24,27.24,27.24,100.00,1105821,26,20374,-71
2024-06-28 13:38:31,27.44,27.44,27.44,100.00,1118119,26,19929,-71
2024-06-28 13:39:01,27.48,27.48,27.48,100.00,1124318,26,20387,-72
2024-06-28 13:39:32,27.50,27.50,27.50,100.00,1133353,26,19997,-72
2024-06-28 13:40:02,27.33,27.33,27.33,100.00,1118515,26,19958,-72
2024-06-28 13:40:33,27.40,27.40,27.40,100.00,1121766,26,19936,-71
2024-06-28 13:41:03,27.42,27.42,27.42,100.00,1119344,26,19944,-73
2024-06-28 13:41:33,27.49,27.49,27.49,100.00,1111046,26,20374,-72
2024-06-28 13:42:04,27.50,27.50,27.50,100.00,1116537,26,20397,-71
2024-06-28 13:42:34,27.47,27.47,27.47,100.00,1118121,26,19939,-71
2024-06-28 13:43:05,27.56,27.56,27.56,100.00,1125920,26,20406,-72
2024-06-28 13:43:35,27.53,27.53,27.53,100.00,1125327,26,19936,-71
2024-06-28 13:44:05,27.42,27.42,27.42,100.00,1110750,26,19942,-72
2024-06-28 13:44:35,27.23,27.23,27.23,100.00,1125698,26,19936,-71
2024-06-28 13:45:06,27.33,27.33,27.33,100.00,1111196,26,19949,-71
2024-06-28 13:45:36,27.30,27.30,27.30,100.00,1124071,26,20427,-72
2024-06-28 13:46:06,27.33,27.33,27.33,100.00,1125189,26,19929,-72
2024-06-28 13:46:37,27.43,27.43,27.43,100.00,1109614,26,19929,-72
2024-06-28 13:47:07,27.46,27.46,27.46,100.00,1117529,26,20002,-71
2024-06-28 13:47:38,27.40,27.40,27.40,100.00,1110887,26,20721,-72
2024-06-28 13:48:08,27.28,27.28,27.28,100.00,1103644,26,20258,-72
2024-06-28 13:48:38,27.33,27.33,27.33,100.00,1103937,26,19934,-72
2024-06-28 13:49:09,27.30,27.30,27.30,100.00,1118415,26,19937,-71
2024-06-28 13:49:39,27.31,27.31,27.31,100.00,1103595,26,19930,-72
2024-06-28 13:50:10,27.23,27.23,27.23,100.00,1108673,26,20023,-71
2024-06-28 13:50:40,27.21,27.21,27.21,100.00,1118234,26,20043,-72
2024-06-28 13:51:11,27.14,27.14,27.14,100.00,1118619,26,19941,-72
2024-06-28 13:51:44,27.13,27.13,27.13,100.00,1133019,26,19950,-72
2024-06-28 13:52:14,27.16,27.16,27.16,100.00,1133135,26,20438,-71
2024-06-28 13:52:44,27.26,27.26,27.26,100.00,1132875,26,19936,-71
2024-06-28 13:53:15,27.26,27.26,27.26,100.00,1125715,26,19940,-70
2024-06-28 13:53:45,27.16,27.16,27.16,100.00,1123966,26,20403,-72
2024-06-28 13:54:15,27.22,27.22,27.22,100.00,1122310,26,20518,-72
2024-06-28 13:54:46,27.25,27.25,27.25,100.00,1118207,26,19929,-73
2024-06-28 13:55:16,27.24,27.24,27.24,100.00,1115704,26,19937,-72
2024-06-28 13:55:49,27.30,27.30,27.30,100.00,1117465,26,20030,-72
2024-06-28 13:56:21,27.34,27.34,27.34,100.00,1119238,26,19937,-72
2024-06-28 13:56:51,27.36,27.36,27.36,100.00,1119271,26,19937,-74
2024-06-28 13:57:21,27.34,27.34,27.34,100.00,1118337,26,19941,-72
2024-06-28 13:57:52,27.40,27.40,27.40,100.00,1103921,26,19941,-71
2024-06-28 13:58:22,27.61,27.61,27.61,100.00,1110926,26,19936,-72
2024-06-28 13:58:52,27.80,27.80,27.80,100.00,1110707,26,20369,-72
2024-06-28 13:59:22,28.00,28.00,28.00,100.00,1118409,26,19929,-72
2024-06-28 13:59:53,28.30,28.30,28.30,100.00,1125636,26,19928,-71
2024-06-28 14:00:23,28.52,28.52,28.52,100.00,1123379,26,20393,-71
2024-06-28 14:00:53,28.61,28.61,28.61,100.00,1125719,26,19964,-73
2024-06-28 14:01:24,28.65,28.65,28.65,100.00,1118439,26,19933,-72
2024-06-28 14:01:54,28.71,28.71,28.71,100.00,1111046,26,19929,-72
2024-06-28 14:02:24,28.90,28.90,28.90,100.00,1125660,26,19928,-72
2024-06-28 14:02:55,29.06,29.06,29.06,100.00,1133368,26,20291,-72
2024-06-28 14:03:25,29.11,29.11,29.11,100.00,1125664,26,19935,-72
2024-06-28 14:03:56,29.37,29.37,29.37,100.00,1133044,26,20411,-72
2024-06-28 14:04:26,29.61,29.61,29.61,100.00,1125355,26,20027,-72
2024-06-28 14:04:56,29.49,29.49,29.49,100.00,1118393,26,20514,-72
2024-06-28 14:05:26,29.25,29.25,29.25,100.00,1110764,26,19940,-72
2024-06-28 14:05:57,29.35,29.35,29.35,100.00,1110317,26,19930,-71
2024-06-28 14:06:27,29.51,29.51,29.51,100.00,1110921,26,20262,-72
2024-06-28 14:06:57,29.67,29.67,29.67,100.00,1120049,26,19936,-72
2024-06-28 14:07:28,29.72,29.72,29.72,100.00,1133176,26,19935,-73
2024-06-28 14:07:58,29.77,29.77,29.77,100.00,1132616,26,20067,-72
2024-06-28 14:08:28,29.86,29.86,29.86,100.00,1118109,26,20694,-72
2024-06-28 14:08:59,30.01,30.01,30.01,100.00,1118362,26,20272,-72
2024-06-28 14:09:29,29.99,29.99,29.99,100.00,1111047,26,19936,-72
2024-06-28 14:10:01,30.06,30.06,30.06,100.00,1118659,26,20476,-72
2024-06-28 14:10:50,29.96,29.96,29.96,100.00,1133111,26,19928,-71
2024-06-28 14:11:27,29.95,29.95,29.95,100.00,1133457,26,20495,-72
2024-06-28 14:11:57,29.75,29.75,29.75,100.00,1133665,26,19932,-72
2024-06-28 14:12:27,29.68,29.68,29.68,100.00,1133219,26,19934,-70
2024-06-28 14:12:58,29.67,29.67,29.67,100.00,1133142,26,19939,-72
2024-06-28 14:13:28,29.73,29.73,29.73,100.00,1118212,26,19928,-72
2024-06-28 14:13:59,29.57,29.57,29.57,100.00,1103684,26,19949,-72
2024-06-28 14:14:29,29.49,29.49,29.49,100.00,1105973,26,19962,-72
2024-06-28 14:14:59,29.72,29.72,29.72,100.00,1111055,26,19938,-72
2024-06-28 14:15:30,29.86,29.86,29.86,100.00,1103702,26,19934,-72
2024-06-28 14:16:00,29.99,29.99,29.99,100.00,1110290,26,19941,-71
2024-06-28 14:16:30,29.89,29.89,29.89,100.00,1118020,26,19983,-72
2024-06-28 14:17:01,29.89,29.89,29.89,100.00,1111105,26,19936,-72
2024-06-28 14:17:31,29.71,29.71,29.71,100.00,1117928,26,19941,-71
2024-06-28 14:18:01,30.02,30.02,30.02,100.00,1115452,26,20362,-70
2024-06-28 14:18:31,30.13,30.13,30.13,100.00,1118264,26,19961,-72
2024-06-28 14:19:02,29.95,29.95,29.95,100.00,1119626,26,19940,-69
2024-06-28 14:19:32,29.93,29.93,29.93,100.00,1125509,26,20524,-71
2024-06-28 14:20:02,30.13,30.13,30.13,100.00,1133226,26,19936,-71
2024-06-28 14:20:33,30.27,30.27,30.27,100.00,1125599,26,19978,-70
2024-06-28 14:21:03,30.54,30.54,30.54,100.00,1125445,26,20418,-72
2024-06-28 14:21:33,30.74,30.74,30.74,100.00,1133165,26,19928,-69
2024-06-28 14:22:04,30.65,30.65,30.65,100.00,1133312,26,19929,-72
2024-06-28 14:22:34,30.83,30.83,30.83,100.00,1129887,26,19928,-73
2024-06-28 14:23:04,30.76,30.76,30.76,100.00,1136894,26,19939,-72
2024-06-28 14:23:35,30.68,30.68,30.68,100.00,1140594,26,20295,-70
2024-06-28 14:24:05,30.74,30.74,30.74,100.00,1132805,26,20275,-69
2024-06-28 14:24:35,30.63,30.63,30.63,100.00,1118092,26,19929,-72
2024-06-28 14:25:06,30.57,30.57,30.57,100.00,1110816,26,19938,-72
2024-06-28 14:25:36,30.49,30.49,30.49,100.00,1110754,26,20637,-72
2024-06-28 14:26:08,30.47,30.47,30.47,100.00,1110166,26,19929,-72
2024-06-28 14:26:38,30.39,30.39,30.39,100.00,1118181,26,20004,-72
2024-06-28 14:27:08,30.56,30.56,30.56,100.00,1118561,26,19937,-72
2024-06-28 14:27:39,30.60,30.60,30.60,100.00,1132080,26,19929,-72
2024-06-28 14:28:09,30.56,30.56,30.56,100.00,1128759,26,19962,-72
2024-06-28 14:28:40,30.26,30.26,30.26,100.00,1125658,26,19944,-72
2024-06-28 14:29:10,30.24,30.24,30.24,100.00,1114750,26,19940,-70
2024-06-28 14:29:40,30.23,30.23,30.23,100.00,1110869,26,20787,-72
2024-06-28 14:30:11,30.22,30.22,30.22,100.00,1111135,26,19937,-71
2024-06-28 14:30:42,29.99,29.99,29.99,100.00,1118177,26,19936,-70
2024-06-28 14:31:12,29.96,29.96,29.96,100.00,1125612,26,20600,-72
2024-06-28 14:31:42,29.75,29.75,29.75,100.00,1116674,26,19987,-72
2024-06-28 14:32:13,29.83,29.83,29.83,100.00,1111103,26,20003,-71
2024-06-28 14:32:43,29.54,29.54,29.54,100.00,1110896,26,20361,-72
2024-06-28 14:33:13,29.67,29.67,29.67,100.00,1110890,26,19941,-72
2024-06-28 14:33:44,29.63,29.63,29.63,100.00,1118206,26,20740,-71
2024-06-28 14:34:15,29.58,29.58,29.58,100.00,1118111,26,19929,-72
2024-06-28 14:34:45,29.68,29.68,29.68,100.00,1110765,26,19937,-71
2024-06-28 14:35:16,29.65,29.65,29.65,100.00,1118230,26,19941,-71
2024-06-28 14:35:46,29.65,29.65,29.65,100.00,1117514,26,19984,-72
2024-06-28 14:36:16,29.82,29.82,29.82,100.00,1111175,26,19936,-72
2024-06-28 14:36:46,29.80,29.80,29.80,100.00,1116179,26,19929,-72
2024-06-28 14:37:17,29.79,29.79,29.79,100.00,1110656,26,19930,-72
2024-06-28 14:37:47,29.61,29.61,29.61,100.00,1110854,26,20482,-72
2024-06-28 14:38:17,29.46,29.46,29.46,100.00,1110824,26,19930,-71
2024-06-28 14:38:48,29.42,29.42,29.42,100.00,1110744,26,19933,-72
2024-06-28 14:39:18,29.49,29.49,29.49,100.00,1125723,26,20267,-71
2024-06-28 14:39:48,29.51,29.51,29.51,100.00,1125472,26,19928,-72
2024-06-28 14:40:19,29.53,29.53,29.53,100.00,1118174,26,19998,-71
2024-06-28 14:40:49,29.51,29.51,29.51,100.00,1125738,26,19956,-72
2024-06-28 14:41:19,29.62,29.62,29.62,100.00,1110702,26,19930,-71
2024-06-28 14:41:50,29.64,29.64,29.64,100.00,1103796,26,19931,-72
2024-06-28 14:42:20,29.65,29.65,29.65,100.00,1103310,26,20074,-71
2024-06-28 14:42:50,29.65,29.65,29.65,100.00,1096421,27,19938,-72
2024-06-28 14:43:21,29.69,29.69,29.69,100.00,1103763,26,20332,-72
2024-06-28 14:43:51,29.74,29.74,29.74,100.00,1112833,26,19941,-72
2024-06-28 14:44:21,29.80,29.80,29.80,100.00,1118115,26,19929,-72
2024-06-28 14:44:52,29.77,29.77,29.77,100.00,1125571,26,20532,-71
2024-06-28 14:45:22,29.71,29.71,29.71,100.00,1133158,26,19928,-72
2024-06-28 14:45:52,29.61,29.61,29.61,100.00,1125157,26,19962,-72
2024-06-28 14:46:22,29.60,29.60,29.60,100.00,1118195,26,20400,-72
2024-06-28 14:46:56,29.57,29.57,29.57,100.00,1118071,26,19975,-71
2024-06-28 14:47:26,29.55,29.55,29.55,100.00,1110603,26,19953,-71
2024-06-28 14:47:56,29.50,29.50,29.50,100.00,1110721,26,20339,-72
2024-06-28 14:48:27,29.54,29.54,29.54,100.00,1110744,26,19933,-72
2024-06-28 14:48:57,29.43,29.43,29.43,100.00,1111132,26,19941,-73
2024-06-28 14:49:27,29.29,29.29,29.29,100.00,1103266,26,19941,-71
2024-06-28 14:49:58,29.11,29.11,29.11,100.00,1103275,26,19936,-72
2024-06-28 14:50:28,29.27,29.27,29.27,100.00,1118172,26,20002,-72
2024-06-28 14:50:58,29.22,29.22,29.22,100.00,1113918,26,20475,-72
2024-06-28 14:51:29,29.07,29.07,29.07,100.00,1125636,26,19928,-72
2024-06-28 14:51:59,29.18,29.18,29.18,100.00,1117998,26,19937,-71
2024-06-28 14:52:29,29.29,29.29,29.29,100.00,1110777,26,20288,-72
2024-06-28 14:52:59,29.27,29.27,29.27,100.00,1110865,26,20506,-72
2024-06-28 14:53:30,29.23,29.23,29.23,100.00,1103779,26,19948,-72
2024-06-28 14:54:00,28.98,28.98,28.98,100.00,1110894,26,19959,-72
2024-06-28 14:54:30,29.04,29.04,29.04,100.00,1110435,26,19929,-72
2024-06-28 14:55:01,28.99,28.99,28.99,100.00,1110869,26,20287,-72
2024-06-28 14:55:31,28.95,28.95,28.95,100.00,1116181,26,19933,-72
2024-06-28 14:56:01,28.83,28.83,28.83,100.00,1124669,26,19929,-72
2024-06-28 14:56:32,28.64,28.64,28.64,100.00,1132831,26,19928,-72
2024-06-28 14:57:02,28.71,28.71,28.71,100.00,1125210,26,19987,-71
2024-06-28 14:57:33,28.74,28.74,28.74,100.00,1117998,26,19929,-71
2024-06-28 14:58:03,28.74,28.74,28.74,100.00,1112052,26,19941,-72
2024-06-28 14:58:34,28.81,28.81,28.81,100.00,1111095,26,20404,-72
2024-06-28 14:59:04,28.67,28.67,28.67,100.00,1124654,26,20046,-72
2024-06-28 14:59:34,28.63,28.63,28.63,100.00,1125584,26,19936,-72
2024-06-28 15:00:05,28.58,28.58,28.58,100.00,1132989,26,19931,-72
2024-06-28 15:00:35,28.56,28.56,28.56,100.00,1117916,26,19936,-71
2024-06-28 15:01:06,28.61,28.61,28.61,100.00,1110422,26,19930,-72
2024-06-28 15:01:36,28.63,28.63,28.63,100.00,1110806,26,19941,-72
2024-06-28 15:02:06,28.69,28.69,28.69,100.00,1110721,26,20228,-71
2024-06-28 15:02:36,28.64,28.64,28.64,100.00,1125092,26,19929,-72
2024-06-28 15:03:07,28.59,28.59,28.59,100.00,1125405,26,19936,-71
2024-06-28 15:03:37,28.75,28.75,28.75,100.00,1118033,26,19936,-72
2024-06-28 15:04:07,28.85,28.85,28.85,100.00,1117914,26,20011,-72
2024-06-28 15:04:38,28.92,28.92,28.92,100.00,1125402,26,19929,-72
2024-06-28 15:05:09,28.95,28.95,28.95,100.00,1118062,26,19929,-71
2024-06-28 15:05:39,28.92,28.92,28.92,100.00,1111330,26,20309,-73
2024-06-28 15:06:10,28.92,28.92,28.92,100.00,1110888,26,19940,-71
2024-06-28 15:06:40,28.76,28.76,28.76,100.00,1119103,26,19984,-73
2024-06-28 15:07:10,28.59,28.59,28.59,100.00,1118915,26,20002,-71
2024-06-28 15:07:41,28.53,28.53,28.53,100.00,1118701,26,19929,-72
2024-06-28 15:08:11,28.47,28.47,28.47,100.00,1118899,26,19941,-72
2024-06-28 15:08:42,28.46,28.46,28.46,100.00,1119272,26,19935,-72
2024-06-28 15:09:14,28.37,28.37,28.37,100.00,1126358,26,19932,-72
2024-06-28 15:09:44,28.12,28.12,28.12,100.00,1119908,26,20784,-72
2024-06-28 15:10:14,28.16,28.16,28.16,100.00,1126667,26,19936,-72
2024-06-28 15:10:47,28.27,28.27,28.27,100.00,1118634,26,20384,-71
2024-06-28 15:11:17,28.41,28.41,28.41,100.00,1112347,26,20297,-71
2024-06-28 15:11:48,28.40,28.40,28.40,100.00,1118667,26,19929,-72
2024-06-28 15:12:18,28.34,28.34,28.34,100.00,1119477,26,19929,-72
2024-06-28 15:12:49,28.28,28.28,28.28,100.00,1126154,26,20265,-71
2024-06-28 15:13:19,28.15,28.15,28.15,100.00,1133820,26,19927,-71
2024-06-28 15:13:49,28.26,28.26,28.26,100.00,1126297,26,20341,-72
2024-06-28 15:14:19,28.19,28.19,28.19,100.00,1133139,26,19996,-72
2024-06-28 15:14:50,28.33,28.33,28.33,100.00,1126243,26,19941,-72
2024-06-28 15:15:20,28.45,28.45,28.45,100.00,1118651,26,20057,-72
2024-06-28 15:15:50,28.54,28.54,28.54,100.00,1118156,26,19929,-72
2024-06-28 15:16:21,28.59,28.59,28.59,100.00,1123525,26,19936,-71
2024-06-28 15:16:51,28.39,28.39,28.39,100.00,1126257,26,19935,-72
2024-06-28 15:17:21,28.62,28.62,28.62,100.00,1133604,26,19928,-72
2024-06-28 15:17:51,28.48,28.48,28.48,100.00,1126075,26,19939,-72
2024-06-28 15:18:22,28.35,28.35,28.35,100.00,1118833,26,20304,-72
2024-06-28 15:18:55,28.47,28.47,28.47,100.00,1118814,26,19965,-71
2024-06-28 15:19:25,28.57,28.57,28.57,100.00,1111950,26,19930,-71
2024-06-28 15:19:56,28.58,28.58,28.58,100.00,1111995,26,19929,-72
2024-06-28 15:20:26,28.60,28.60,28.60,100.00,1112491,26,19929,-72
2024-06-28 15:20:56,28.71,28.71,28.71,100.00,1111482,26,19930,-72
2024-06-28 15:21:27,28.75,28.75,28.75,100.00,1118531,26,20287,-72
2024-06-28 15:21:57,28.85,28.85,28.85,100.00,1118752,26,19929,-72
2024-06-28 15:22:27,28.96,28.96,28.96,100.00,1126172,26,19936,-72
2024-06-28 15:22:58,28.89,28.89,28.89,100.00,1126063,26,19935,-71
2024-06-28 15:23:28,28.93,28.93,28.93,100.00,1125267,26,20337,-72
2024-06-28 15:23:58,28.97,28.97,28.97,100.00,1133444,26,19977,-72
2024-06-28 15:24:28,28.98,28.98,28.98,100.00,1133557,26,19936,-72
2024-06-28 15:24:59,29.01,29.01,29.01,100.00,1133578,26,20020,-71
2024-06-28 15:25:29,28.85,28.85,28.85,100.00,1130959,26,19960,-72
2024-06-28 15:25:59,28.62,28.62,28.62,100.00,1122910,26,19928,-71
2024-06-28 15:26:30,28.52,28.52,28.52,100.00,1118551,26,19978,-71
2024-06-28 15:27:00,28.54,28.54,28.54,100.00,1118682,26,20287,-72
2024-06-28 15:27:30,28.49,28.49,28.49,100.00,1118702,26,20334,-72
2024-06-28 15:28:01,28.28,28.28,28.28,100.00,1133509,26,19928,-72
2024-06-28 15:28:31,28.15,28.15,28.15,100.00,1129193,26,19939,-71
2024-06-28 15:29:01,28.14,28.14,28.14,100.00,1134195,26,19935,-71
2024-06-28 15:29:31,28.29,28.29,28.29,100.00,1133520,26,19931,-71
2024-06-28 15:30:02,28.40,28.40,28.40,100.00,1126074,26,19997,-71
2024-06-28 15:30:32,28.28,28.28,28.28,100.00,1118786,26,20051,-71
2024-06-28 15:31:03,28.16,28.16,28.16,100.00,1118889,26,20272,-71
2024-06-28 15:31:34,28.05,28.05,28.05,100.00,1118733,26,20007,-72
2024-06-28 15:32:04,27.94,27.94,27.94,100.00,1123631,26,19936,-70
2024-06-28 15:32:34,27.88,27.88,27.88,100.00,1126314,26,19971,-71
2024-06-28 15:33:05,27.95,27.95,27.95,100.00,1127297,26,20764,-71
2024-06-28 15:33:35,27.93,27.93,27.93,100.00,1134109,26,19946,-71
2024-06-28 15:34:05,27.90,27.90,27.90,100.00,1126082,26,19937,-71
2024-06-28 15:34:35,27.96,27.96,27.96,100.00,1126354,26,19928,-71
2024-06-28 15:35:06,28.01,28.01,28.01,100.00,1118706,26,19929,-72
2024-06-28 15:35:36,28.00,28.00,28.00,100.00,1118334,26,19962,-71
2024-06-28 15:36:06,28.02,28.02,28.02,100.00,1119791,26,20376,-71
2024-06-28 15:36:37,28.06,28.06,28.06,100.00,1115143,26,19955,-72
2024-06-28 15:37:07,28.11,28.11,28.11,100.00,1120555,26,20463,-71
2024-06-28 15:37:37,28.05,28.05,28.05,100.00,1117976,26,20014,-72
2024-06-28 15:38:08,27.96,27.96,27.96,100.00,1123752,26,20031,-72
2024-06-28 15:38:38,28.00,28.00,28.00,100.00,1129737,26,19968,-71
2024-06-28 15:39:08,27.83,27.83,27.83,100.00,1127575,26,19941,-72
2024-06-28 15:39:39,27.71,27.71,27.71,100.00,1126512,26,20280,-72
2024-06-28 15:40:09,27.69,27.69,27.69,100.00,1123797,26,20390,-72
2024-06-28 15:40:39,27.68,27.68,27.68,100.00,1114807,26,20019,-72
2024-06-28 15:41:09,27.66,27.66,27.66,100.00,1107255,26,20017,-71
2024-06-28 15:41:40,27.65,27.65,27.65,100.00,1103972,26,19980,-71
2024-06-28 15:42:10,27.72,27.72,27.72,100.00,1118529,26,19929,-73
2024-06-28 15:42:40,27.81,27.81,27.81,100.00,1117975,26,19947,-72
2024-06-28 15:43:10,27.89,27.89,27.89,100.00,1111428,26,19930,-71
2024-06-28 15:43:41,28.03,28.03,28.03,100.00,1111123,26,19938,-72
2024-06-28 15:44:11,28.13,28.13,28.13,100.00,1111093,26,19929,-71
2024-06-28 15:44:42,28.25,28.25,28.25,100.00,1118350,26,20015,-71
2024-06-28 15:45:12,28.15,28.15,28.15,100.00,1118600,26,19986,-72
2024-06-28 15:45:42,28.35,28.35,28.35,100.00,1113992,26,19935,-73
2024-06-28 15:46:12,28.41,28.41,28.41,100.00,1110865,26,19936,-72
2024-06-28 15:46:43,28.48,28.48,28.48,100.00,1116821,26,19928,-72
2024-06-28 15:47:13,28.41,28.41,28.41,100.00,1124227,26,19935,-72
2024-06-28 15:47:43,28.45,28.45,28.45,100.00,1125405,26,20480,-71
2024-06-28 15:48:14,28.42,28.42,28.42,100.00,1114595,26,19930,-72
2024-06-28 15:48:44,28.34,28.34,28.34,100.00,1118633,26,19929,-72
2024-06-28 15:49:14,28.17,28.17,28.17,100.00,1110709,26,20277,-71
2024-06-28 15:49:44,28.15,28.15,28.15,100.00,1111425,26,19929,-72
2024-06-28 15:50:15,28.16,28.16,28.16,100.00,1118719,26,19929,-71
2024-06-28 15:50:45,28.18,28.18,28.18,100.00,1118485,26,20317,-72
2024-06-28 15:51:15,28.15,28.15,28.15,100.00,1126359,26,20001,-71
2024-06-28 15:51:46,28.03,28.03,28.03,100.00,1133567,26,19934,-71
2024-06-28 15:52:16,28.06,28.06,28.06,100.00,1126227,26,20268,-72
2024-06-28 15:52:46,28.18,28.18,28.18,100.00,1125976,26,20280,-72
2024-06-28 15:53:17,28.20,28.20,28.20,100.00,1126277,26,19928,-72
2024-06-28 15:53:47,28.19,28.19,28.19,100.00,1126116,26,19929,-71
2024-06-28 15:54:17,28.18,28.18,28.18,100.00,1133498,26,19939,-71
2024-06-28 15:54:48,28.27,28.27,28.27,100.00,1126023,26,19934,-71
2024-06-28 15:55:18,28.32,28.32,28.32,100.00,1118772,26,19929,-72
2024-06-28 15:55:48,28.30,28.30,28.30,100.00,1118001,26,19929,-72
2024-06-28 15:56:18,28.35,28.35,28.35,100.00,1111495,26,20442,-72
2024-06-28 15:56:49,28.41,28.41,28.41,100.00,1114150,26,19933,-71
2024-06-28 15:57:19,28.41,28.41,28.41,100.00,1126089,26,19928,-72
2024-06-28 15:57:49,28.34,28.34,28.34,100.00,1115230,26,19933,-72
2024-06-28 15:58:19,28.50,28.50,28.50,100.00,1118865,26,19929,-71
2024-06-28 15:58:50,28.43,28.43,28.43,100.00,1123655,26,19936,-71
2024-06-28 15:59:20,28.35,28.35,28.35,100.00,1118432,26,19936,-72
2024-06-28 15:59:50,28.35,28.35,28.35,100.00,1118188,26,20261,-72
2024-06-28 16:00:21,28.39,28.39,28.39,100.00,1118947,26,19929,-72
2024-06-28 16:00:51,28.39,28.39,28.39,100.00,1118549,26,19928,-71
2024-06-28 16:01:22,28.41,28.41,28.41,100.00,1111404,26,19937,-72
2024-06-28 16:01:52,28.52,28.52,28.52,100.00,1111325,26,20377,-71
2024-06-28 16:02:22,28.51,28.51,28.51,100.00,1104387,26,19930,-72
2024-06-28 16:02:52,28.58,28.58,28.58,100.00,1114349,26,19936,-72
2024-06-28 16:03:23,28.64,28.64,28.64,100.00,1126295,26,19935,-71
2024-06-28 16:03:53,28.73,28.73,28.73,100.00,1126216,26,19929,-70
2024-06-28 16:04:23,28.74,28.74,28.74,100.00,1133544,26,20475,-71
2024-06-28 16:04:54,28.76,28.76,28.76,100.00,1127188,26,19990,-71
2024-06-28 16:05:24,28.73,28.73,28.73,100.00,1133849,26,19939,-71
2024-06-28 16:05:56,28.74,28.74,28.74,100.00,1119589,26,19929,-72
2024-06-28 16:06:27,28.50,28.50,28.50,100.00,1126560,26,19936,-71
2024-06-28 16:06:57,28.54,28.54,28.54,100.00,1127107,26,19929,-72
2024-06-28 16:07:27,28.53,28.53,28.53,100.00,1119864,26,19936,-70
2024-06-28 16:07:57,28.48,28.48,28.48,100.00,1126265,26,19997,-70
2024-06-28 16:08:28,28.45,28.45,28.45,100.00,1118693,26,19937,-71
2024-06-28 16:09:00,28.50,28.50,28.50,100.00,1111356,26,19937,-71
2024-06-28 16:09:31,28.34,28.34,28.34,100.00,1115853,26,19999,-71
2024-06-28 16:10:01,28.30,28.30,28.30,100.00,1117073,26,19945,-71
2024-06-28 16:10:31,28.34,28.34,28.34,100.00,1118793,26,20013,-72
2024-06-28 16:11:02,28.40,28.40,28.40,100.00,1116754,26,20671,-71
2024-06-28 16:11:32,28.44,28.44,28.44,100.00,1111387,26,19938,-72
2024-06-28 16:12:02,28.51,28.51,28.51,100.00,1117366,26,19941,-71
2024-06-28 16:12:33,28.53,28.53,28.53,100.00,1126258,26,19935,-72
2024-06-28 16:13:04,28.54,28.54,28.54,100.00,1118723,26,19957,-72
2024-06-28 16:13:34,28.57,28.57,28.57,100.00,1125912,26,19936,-71
2024-06-28 16:14:04,28.53,28.53,28.53,100.00,1118552,26,19933,-71
2024-06-28 16:14:35,28.52,28.52,28.52,100.00,1118860,26,19929,-71
2024-06-28 16:15:05,28.49,28.49,28.49,100.00,1125982,26,20384,-72
2024-06-28 16:15:35,28.43,28.43,28.43,100.00,1125839,26,20271,-71
2024-06-28 16:16:06,28.41,28.41,28.41,100.00,1117828,26,20085,-71
2024-06-28 16:16:36,28.45,28.45,28.45,100.00,1111358,26,19945,-71
2024-06-28 16:17:06,28.41,28.41,28.41,100.00,1117872,26,20358,-71
2024-06-28 16:17:36,28.48,28.48,28.48,100.00,1110933,26,19936,-72
2024-06-28 16:18:07,28.38,28.38,28.38,100.00,1124681,26,19928,-72
2024-06-28 16:18:37,28.33,28.33,28.33,100.00,1133563,26,19935,-72
2024-06-28 16:19:08,28.32,28.32,28.32,100.00,1126219,26,19935,-71
2024-06-28 16:19:38,28.35,28.35,28.35,100.00,1125172,26,19932,-72
2024-06-28 16:20:08,28.33,28.33,28.33,100.00,1110469,26,20389,-71
2024-06-28 16:20:38,28.42,28.42,28.42,100.00,1111256,26,19937,-71
2024-06-28 16:21:09,28.42,28.42,28.42,100.00,1118191,26,19979,-73
2024-06-28 16:21:39,28.41,28.41,28.41,100.00,1126007,26,20396,-71
2024-06-28 16:22:09,28.34,28.34,28.34,100.00,1132222,26,19928,-72
2024-06-28 16:22:40,28.37,28.37,28.37,100.00,1122869,26,19929,-72
2024-06-28 16:23:10,28.39,28.39,28.39,100.00,1126080,26,19936,-71
2024-06-28 16:23:40,28.37,28.37,28.37,100.00,1125541,26,19928,-71
2024-06-28 16:24:11,28.46,28.46,28.46,100.00,1118210,26,19936,-71
2024-06-28 16:24:41,28.42,28.42,28.42,100.00,1120643,26,19929,-71
2024-06-28 16:25:11,28.39,28.39,28.39,100.00,1126018,26,20304,-70
2024-06-28 16:25:42,28.35,28.35,28.35,100.00,1125685,26,19929,-71
2024-06-28 16:26:12,28.33,28.33,28.33,100.00,1131439,26,20425,-72
2024-06-28 16:26:42,28.26,28.26,28.26,100.00,1133349,26,19957,-72
2024-06-28 16:27:12,28.17,28.17,28.17,100.00,1126137,26,19935,-71
2024-06-28 16:27:43,28.18,28.18,28.18,100.00,1126488,26,19938,-73
2024-06-28 16:28:13,28.10,28.10,28.10,100.00,1117536,26,20050,-72
2024-06-28 16:28:43,28.02,28.02,28.02,100.00,1110502,26,20010,-72
2024-06-28 16:29:14,28.05,28.05,28.05,100.00,1105435,26,20269,-72
2024-06-28 16:29:44,28.04,28.04,28.04,100.00,1110892,26,19945,-71
2024-06-28 16:30:14,27.93,27.93,27.93,100.00,1128232,26,19928,-72
2024-06-28 16:30:46,28.02,28.02,28.02,100.00,1132053,26,19950,-72
2024-06-28 16:31:16,28.11,28.11,28.11,100.00,1128189,26,19943,-72
2024-06-28 16:31:46,28.09,28.09,28.09,100.00,1132712,26,19938,-72
2024-06-28 16:32:17,28.12,28.12,28.12,100.00,1133571,26,19928,-73
2024-06-28 16:32:47,28.04,28.04,28.04,100.00,1133308,26,19927,-72
2024-06-28 16:33:17,28.04,28.04,28.04,100.00,1137774,26,20375,-72
2024-06-28 16:33:48,27.97,27.97,27.97,100.00,1125862,26,19936,-71
2024-06-28 16:34:18,27.94,27.94,27.94,100.00,1118208,26,19940,-73
2024-06-28 16:34:48,28.01,28.01,28.01,100.00,1118256,26,19988,-72
2024-06-28 16:35:19,28.01,28.01,28.01,100.00,1111394,26,19998,-71
2024-06-28 16:35:49,28.01,28.01,28.01,100.00,1125177,26,19939,-72
2024-06-28 16:36:19,28.08,28.08,28.08,100.00,1133454,26,19935,-73
2024-06-28 16:36:49,28.12,28.12,28.12,100.00,1124490,26,19998,-73
2024-06-28 16:37:20,28.15,28.15,28.15,100.00,1125983,26,19936,-73
2024-06-28 16:37:50,28.24,28.24,28.24,100.00,1125949,26,19981,-73
2024-06-28 16:38:20,28.18,28.18,28.18,100.00,1111064,26,20365,-72
2024-06-28 16:38:51,28.23,28.23,28.23,100.00,1118431,26,19929,-72
2024-06-28 16:39:21,28.23,28.23,28.23,100.00,1118569,26,19936,-72
2024-06-28 16:39:51,28.25,28.25,28.25,100.00,1111036,26,19987,-73
2024-06-28 16:40:22,28.22,28.22,28.22,100.00,1110986,26,19929,-72
2024-06-28 16:40:52,28.12,28.12,28.12,100.00,1111318,26,19937,-72
2024-06-28 16:41:25,28.14,28.14,28.14,100.00,1111366,26,19938,-72
2024-06-28 16:41:55,28.15,28.15,28.15,100.00,1121671,26,19929,-72
2024-06-28 16:42:25,28.13,28.13,28.13,100.00,1118290,26,19932,-72
2024-06-28 16:42:56,28.13,28.13,28.13,100.00,1121143,26,20381,-72
2024-06-28 16:43:26,28.10,28.10,28.10,100.00,1111347,26,19945,-71
2024-06-28 16:43:57,28.13,28.13,28.13,100.00,1118242,26,20376,-72
2024-06-28 16:44:27,28.16,28.16,28.16,100.00,1125722,26,19929,-73
2024-06-28 16:44:57,28.17,28.17,28.17,100.00,1125767,26,20082,-72
2024-06-28 16:45:27,28.23,28.23,28.23,100.00,1111064,26,20007,-72
2024-06-28 16:45:58,28.23,28.23,28.23,100.00,1114794,26,20385,-73
2024-06-28 16:46:28,28.25,28.25,28.25,100.00,1118563,26,19929,-72
2024-06-28 16:46:58,28.28,28.28,28.28,100.00,1116927,26,19933,-72
2024-06-28 16:47:29,28.30,28.30,28.30,100.00,1132330,26,19932,-72
2024-06-28 16:47:59,28.31,28.31,28.31,100.00,1125734,26,22010,-73
2024-06-28 16:48:29,28.31,28.31,28.31,100.00,1110973,26,19968,-73
2024-06-28 16:48:59,28.32,28.32,28.32,100.00,1118083,26,19953,-73
2024-06-28 16:49:30,28.35,28.35,28.35,100.00,1118632,26,19994,-73
2024-06-28 16:50:00,28.18,28.18,28.18,100.00,1118298,26,19936,-72
2024-06-28 16:50:30,28.13,28.13,28.13,100.00,1125860,26,19932,-73
2024-06-28 16:51:01,28.10,28.10,28.10,100.00,1133239,26,19936,-72
2024-06-28 16:51:31,28.15,28.15,28.15,100.00,1125756,26,20030,-72
2024-06-28 16:52:03,28.16,28.16,28.16,100.00,1131333,26,19966,-73
2024-06-28 16:52:34,28.08,28.08,28.08,100.00,1133394,26,19992,-73
2024-06-28 16:53:05,28.06,28.06,28.06,100.00,1133486,26,20325,-71
2024-06-28 16:53:35,28.00,28.00,28.00,100.00,1140733,26,20042,-72
2024-06-28 16:54:05,28.05,28.05,28.05,100.00,1136550,26,19931,-73
2024-06-28 16:54:35,28.05,28.05,28.05,100.00,1118335,26,19973,-72
2024-06-28 16:55:06,28.09,28.09,28.09,100.00,1125728,26,19928,-72
2024-06-28 16:55:36,28.05,28.05,28.05,100.00,1118298,26,19929,-72
2024-06-28 16:56:06,28.08,28.08,28.08,100.00,1117648,26,19935,-72
2024-06-28 16:56:37,28.08,28.08,28.08,100.00,1125744,26,19940,-72
2024-06-28 16:57:07,28.02,28.02,28.02,100.00,1118200,26,19940,-73
2024-06-28 16:57:37,27.94,27.94,27.94,100.00,1125471,26,20696,-72
2024-06-28 16:58:07,27.85,27.85,27.85,100.00,1125570,26,19928,-73
2024-06-28 16:58:38,27.81,27.81,27.81,100.00,1133484,26,20001,-72
2024-06-28 16:59:09,27.82,27.82,27.82,100.00,1140220,26,19928,-73
2024-06-28 16:59:39,27.76,27.76,27.76,100.00,1125554,26,19933,-73
2024-06-28 17:00:12,27.76,27.76,27.76,100.00,1118511,26,20392,-72
2024-06-28 17:00:42,27.71,27.71,27.71,100.00,1110954,26,19930,-73
2024-06-28 17:01:13,27.73,27.73,27.73,100.00,1115325,26,20258,-73
2024-06-28 17:01:43,27.66,27.66,27.66,100.00,1119060,26,19936,-73
2024-06-28 17:02:13,27.62,27.62,27.62,100.00,1118490,26,19935,-71
2024-06-28 17:02:44,27.65,27.65,27.65,100.00,1110827,26,20067,-71
2024-06-28 17:03:14,27.56,27.56,27.56,100.00,1110997,26,19937,-73
2024-06-28 17:03:44,27.47,27.47,27.47,100.00,1118460,26,19937,-73
2024-06-28 17:04:15,27.49,27.49,27.49,100.00,1125626,26,20295,-72
2024-06-28 17:04:48,27.49,27.49,27.49,100.00,1133235,26,19932,-73
2024-06-28 17:05:19,27.50,27.50,27.50,100.00,1125820,26,20322,-72
2024-06-28 17:05:49,27.47,27.47,27.47,100.00,1124929,26,19936,-73
2024-06-28 17:06:19,27.51,27.51,27.51,100.00,1122946,26,20006,-72
2024-06-28 17:06:50,27.47,27.47,27.47,100.00,1118430,26,19936,-72
2024-06-28 17:07:20,27.50,27.50,27.50,100.00,1125827,26,20001,-72
2024-06-28 17:07:50,27.52,27.52,27.52,100.00,1123143,26,20474,-72
2024-06-28 17:08:21,27.60,27.60,27.60,100.00,1118565,26,19999,-72
2024-06-28 17:08:51,27.61,27.61,27.61,100.00,1125635,26,19947,-72
2024-06-28 17:09:21,27.55,27.55,27.55,100.00,1125676,26,19935,-72
2024-06-28 17:09:52,27.58,27.58,27.58,100.00,1125622,26,20795,-72
2024-06-28 17:10:23,27.58,27.58,27.58,100.00,1118536,26,20048,-73
2024-06-28 17:10:53,27.57,27.57,27.57,100.00,1125959,26,20272,-72
2024-06-28 17:11:23,27.50,27.50,27.50,100.00,1122649,26,19936,-72
2024-06-28 17:11:54,27.49,27.49,27.49,100.00,1126096,26,19939,-73
2024-06-28 17:12:24,27.48,27.48,27.48,100.00,1141126,26,20364,-72
2024-06-28 17:12:55,27.45,27.45,27.45,100.00,1137696,26,19977,-72
2024-06-28 17:13:25,27.42,27.42,27.42,100.00,1140904,26,20037,-72
2024-06-28 17:13:56,27.39,27.39,27.39,100.00,1133161,26,20301,-72
2024-06-28 17:14:26,27.41,27.41,27.41,100.00,1133533,26,19927,-73
2024-06-28 17:14:56,27.31,27.31,27.31,100.00,1132522,26,19928,-72
2024-06-28 17:15:26,27.29,27.29,27.29,100.00,1133631,26,19928,-73
2024-06-28 17:15:58,27.33,27.33,27.33,100.00,1132722,26,19928,-73
2024-06-28 17:16:28,27.31,27.31,27.31,100.00,1125980,26,20378,-72
2024-06-28 17:16:59,27.28,27.28,27.28,100.00,1125958,26,19936,-73
2024-06-28 17:17:29,27.33,27.33,27.33,100.00,1125901,26,20033,-72
2024-06-28 17:17:59,27.30,27.30,27.30,100.00,1118111,26,19937,-72
2024-06-28 17:18:30,27.31,27.31,27.31,100.00,1118445,26,19936,-73
2024-06-28 17:19:00,27.31,27.31,27.31,100.00,1125858,26,19936,-73
2024-06-28 17:19:31,27.25,27.25,27.25,100.00,1106620,26,19942,-73
2024-06-28 17:20:01,27.28,27.28,27.28,100.00,1116975,26,19937,-73
2024-06-28 17:20:31,27.24,27.24,27.24,100.00,1125723,26,19944,-73
2024-06-28 17:21:01,27.21,27.21,27.21,100.00,1127573,26,19928,-73
2024-06-28 17:21:32,27.18,27.18,27.18,100.00,1132021,26,19928,-73
2024-06-28 17:22:02,27.15,27.15,27.15,100.00,1133087,26,19939,-73
2024-06-28 17:22:32,27.18,27.18,27.18,100.00,1133320,26,20004,-73
2024-06-28 17:23:03,27.12,27.12,27.12,100.00,1133201,26,19936,-72
2024-06-28 17:23:33,27.15,27.15,27.15,100.00,1131631,26,19928,-73
2024-06-28 17:24:03,27.12,27.12,27.12,100.00,1130084,26,19936,-71
2024-06-28 17:24:34,27.14,27.14,27.14,100.00,1118667,26,20429,-72
2024-06-28 17:25:04,27.13,27.13,27.13,100.00,1118190,26,19983,-73
2024-06-28 17:25:34,27.15,27.15,27.15,100.00,1118297,26,20009,-74
2024-06-28 17:26:05,27.15,27.15,27.15,100.00,1117754,26,19936,-73
2024-06-28 17:26:35,27.16,27.16,27.16,100.00,1123776,26,20396,-71
2024-06-28 17:27:05,27.18,27.18,27.18,100.00,1118254,26,20545,-71
2024-06-28 17:27:36,27.15,27.15,27.15,100.00,1125529,26,20348,-72
2024-06-28 17:28:06,27.08,27.08,27.08,100.00,1117867,26,19929,-73
2024-06-28 17:28:37,27.08,27.08,27.08,100.00,1118141,26,19933,-73
2024-06-28 17:29:10,27.12,27.12,27.12,100.00,1118491,26,19929,-73
2024-06-28 17:29:40,27.08,27.08,27.08,100.00,1109764,26,19937,-73
2024-06-28 17:30:11,27.02,27.02,27.02,100.00,1124628,26,19937,-73
2024-06-28 17:30:41,26.97,26.97,26.97,100.00,1117641,26,20491,-72
2024-06-28 17:31:12,26.98,26.98,26.98,100.00,1117116,26,19978,-72
2024-06-28 17:31:42,26.95,26.95,26.95,100.00,1133033,26,19928,-73
2024-06-28 17:32:12,26.95,26.95,26.95,100.00,1133391,26,19934,-72
2024-06-28 17:32:43,26.88,26.88,26.88,100.00,1125235,26,19929,-72
2024-06-28 17:33:13,26.86,26.86,26.86,100.00,1133148,26,20590,-73
2024-06-28 17:33:43,26.83,26.83,26.83,100.00,1125438,26,19947,-72
2024-06-28 17:34:14,26.78,26.78,26.78,100.00,1118278,26,19929,-72
2024-06-28 17:34:44,26.79,26.79,26.79,100.00,1125306,26,19968,-73
2024-06-28 17:35:15,26.80,26.80,26.80,100.00,1118545,26,20385,-73
2024-06-28 17:35:45,26.77,26.77,26.77,100.00,1118747,26,19936,-73
2024-06-28 17:36:16,26.72,26.72,26.72,100.00,1114001,26,19937,-73
2024-06-28 17:36:46,26.72,26.72,26.72,100.00,1123289,26,20725,-73
2024-06-28 17:37:16,26.69,26.69,26.69,100.00,1118362,26,20457,-74
2024-06-28 17:37:47,26.67,26.67,26.67,100.00,1118396,26,19933,-73
2024-06-28 17:38:17,26.64,26.64,26.64,100.00,1118512,26,20044,-73
2024-06-28 17:38:47,26.65,26.65,26.65,100.00,1120697,26,19928,-72
2024-06-28 17:39:18,26.67,26.67,26.67,100.00,1118513,26,19929,-72
2024-06-28 17:39:48,26.68,26.68,26.68,100.00,1118398,26,19936,-73
2024-06-28 17:40:19,26.69,26.69,26.69,100.00,1118085,26,19940,-72
2024-06-28 17:40:49,26.67,26.67,26.67,100.00,1110901,26,19930,-72
2024-06-28 17:41:20,26.64,26.64,26.64,100.00,1120158,26,20854,-73
2024-06-28 17:41:50,26.61,26.61,26.61,100.00,1112247,26,19994,-71
2024-06-28 17:42:21,26.56,26.56,26.56,100.00,1117980,26,19944,-72
2024-06-28 17:42:52,26.54,26.54,26.54,100.00,1122664,26,20554,-72
2024-06-28 17:43:22,26.45,26.45,26.45,100.00,1114695,26,19930,-70
2024-06-28 17:43:52,26.46,26.46,26.46,100.00,1110348,26,19937,-70
2024-06-28 17:44:23,26.48,26.48,26.48,100.00,1110737,26,19930,-72
2024-06-28 17:44:53,26.46,26.46,26.46,100.00,1114005,26,19929,-73
2024-06-28 17:45:23,26.48,26.48,26.48,100.00,1124432,26,19928,-72
2024-06-28 17:45:54,26.45,26.45,26.45,100.00,1128974,26,19936,-72
2024-06-28 17:46:27,26.42,26.42,26.42,100.00,1130382,26,20330,-72
2024-06-28 17:46:57,26.34,26.34,26.34,100.00,1123495,26,20396,-73
2024-06-28 17:47:28,26.31,26.31,26.31,100.00,1122981,26,19929,-72
2024-06-28 17:47:58,26.32,26.32,26.32,100.00,1123820,26,19932,-72
2024-06-28 17:48:28,26.30,26.30,26.30,100.00,1118231,26,20764,-72
2024-06-28 17:48:58,26.26,26.26,26.26,100.00,1121123,26,19936,-72
2024-06-28 17:49:29,26.26,26.26,26.26,100.00,1130170,26,19977,-72
2024-06-28 17:49:59,26.22,26.22,26.22,100.00,1123354,26,20354,-72
2024-06-28 17:50:29,26.21,26.21,26.21,100.00,1114736,26,20338,-72
2024-06-28 17:51:00,26.19,26.19,26.19,100.00,1124435,26,19943,-71
2024-06-28 17:51:30,26.15,26.15,26.15,100.00,1110050,26,19936,-72
2024-06-28 17:52:00,26.00,26.00,26.00,100.00,1096181,27,20441,-72
2024-06-28 17:52:30,26.17,26.17,26.17,100.00,1108175,26,19942,-71
2024-06-28 17:53:01,26.16,26.16,26.16,100.00,1115650,26,19929,-72
2024-06-28 17:53:31,26.13,26.13,26.13,100.00,1113522,26,19930,-72
2024-06-28 17:54:01,26.13,26.13,26.13,100.00,1132702,26,19939,-71
2024-06-28 17:54:32,26.15,26.15,26.15,100.00,1125866,26,19936,-70
2024-06-28 17:55:02,26.15,26.15,26.15,100.00,1133071,26,19928,-71
2024-06-28 17:55:32,26.15,26.15,26.15,100.00,1140877,26,19963,-72
2024-06-28 17:56:02,26.16,26.16,26.16,100.00,1139909,26,19946,-70
2024-06-28 17:56:33,26.14,26.14,26.14,100.00,1133239,26,19932,-72
2024-06-28 17:57:03,26.14,26.14,26.14,100.00,1133181,26,19928,-72
2024-06-28 17:57:34,26.14,26.14,26.14,100.00,1125146,26,19929,-71
2024-06-28 17:58:04,26.12,26.12,26.12,100.00,1125603,26,19990,-72
2024-06-28 17:58:34,26.09,26.09,26.09,100.00,1125785,26,19929,-72
2024-06-28 17:59:05,26.05,26.05,26.05,100.00,1125364,26,19928,-72
2024-06-28 17:59:35,26.06,26.06,26.06,100.00,1117983,26,19935,-71
2024-06-28 18:00:06,26.05,26.05,26.05,100.00,1124343,26,20389,-71
2024-06-28 18:00:36,26.03,26.03,26.03,100.00,1125820,26,19997,-72
2024-06-28 18:01:06,26.01,26.01,26.01,100.00,1118239,26,19929,-71
2024-06-28 18:01:37,26.01,26.01,26.01,100.00,1110665,26,19938,-69
2024-06-28 18:02:07,25.97,25.97,25.97,100.00,1118143,26,20445,-71
2024-06-28 18:02:37,25.97,25.97,25.97,100.00,1118292,26,19929,-70
2024-06-28 18:03:08,25.98,25.98,25.98,100.00,1116249,26,19944,-72
2024-06-28 18:03:38,25.97,25.97,25.97,100.00,1118133,26,20269,-72
2024-06-28 18:04:08,25.96,25.96,25.96,100.00,1125278,26,19933,-71
2024-06-28 18:04:39,25.93,25.93,25.93,100.00,1118070,26,19929,-71
2024-06-28 18:05:09,25.92,25.92,25.92,100.00,1111206,26,20269,-72
2024-06-28 18:05:39,25.88,25.88,25.88,100.00,1103603,26,20416,-72
2024-06-28 18:06:09,25.89,25.89,25.89,100.00,1109643,26,19962,-72
2024-06-28 18:06:40,25.91,25.91,25.91,100.00,1110945,26,19942,-72
2024-06-28 18:07:10,25.92,25.92,25.92,100.00,1118193,26,19928,-72
2024-06-28 18:07:40,25.88,25.88,25.88,100.00,1125559,26,20371,-72
2024-06-28 18:08:11,25.82,25.82,25.82,100.00,1136621,26,19928,-72
2024-06-28 18:08:41,25.80,25.80,25.80,100.00,1140749,26,19927,-72
2024-06-28 18:09:12,25.82,25.82,25.82,100.00,1140893,26,19931,-72
2024-06-28 18:09:43,25.82,25.82,25.82,100.00,1133768,26,19928,-72
2024-06-28 18:10:18,25.80,25.80,25.80,100.00,1132905,25,19928,-72
2024-06-28 18:10:49,25.77,25.77,25.77,100.00,1125706,26,20905,-73
2024-06-28 18:11:19,25.78,25.78,25.78,100.00,1110774,26,19930,-70
2024-06-28 18:11:50,25.78,25.78,25.78,100.00,1110776,26,19929,-71
2024-06-28 18:12:20,25.77,25.77,25.77,100.00,1118026,26,19980,-71
2024-06-28 18:12:51,25.74,25.74,25.74,100.00,1121674,26,19967,-71
2024-06-28 18:13:21,25.73,25.73,25.73,100.00,1125595,26,19937,-72
2024-06-28 18:13:51,25.74,25.74,25.74,100.00,1133012,26,19928,-70
2024-06-28 18:14:21,25.70,25.70,25.70,100.00,1140499,26,19928,-72
2024-06-28 18:14:52,25.69,25.69,25.69,100.00,1140669,26,20390,-71
2024-06-28 18:15:22,25.67,25.67,25.67,100.00,1140893,26,19939,-71
2024-06-28 18:15:52,25.65,25.65,25.65,100.00,1132361,26,19931,-71
2024-06-28 18:16:23,25.62,25.62,25.62,100.00,1125480,26,19929,-71
2024-06-28 18:16:53,25.58,25.58,25.58,100.00,1119168,26,19929,-71
2024-06-28 18:17:23,25.55,25.55,25.55,100.00,1118489,26,19937,-71
2024-06-28 18:17:53,25.55,25.55,25.55,100.00,1125890,26,19998,-71
2024-06-28 18:18:24,25.52,25.52,25.52,100.00,1118068,26,20039,-71
2024-06-28 18:18:54,25.49,25.49,25.49,100.00,1118347,26,20169,-71
2024-06-28 18:19:24,25.47,25.47,25.47,100.00,1118344,26,19928,-72
2024-06-28 18:19:55,25.44,25.44,25.44,100.00,1111841,26,19980,-71
2024-06-28 18:20:25,25.43,25.43,25.43,100.00,1125713,26,19998,-71
2024-06-28 18:20:55,25.40,25.40,25.40,100.00,1133104,26,19938,-70
2024-06-28 18:21:26,25.38,25.38,25.38,100.00,1130379,26,19940,-71
2024-06-28 18:21:56,25.38,25.38,25.38,100.00,1133170,26,19927,-71
2024-06-28 18:22:27,25.40,25.40,25.40,100.00,1133050,26,20003,-71
2024-06-28 18:22:58,25.37,25.37,25.37,100.00,1118461,26,19936,-71
2024-06-28 18:23:28,25.33,25.33,25.33,100.00,1125504,26,19929,-71
2024-06-28 18:23:59,25.29,25.29,25.29,100.00,1125527,26,19940,-71
2024-06-28 18:24:29,25.29,25.29,25.29,100.00,1110613,26,20753,-71
2024-06-28 18:24:59,25.28,25.28,25.28,100.00,1117698,26,19961,-71
2024-06-28 18:25:29,25.26,25.26,25.26,100.00,1118253,26,19935,-71
2024-06-28 18:26:00,25.26,25.26,25.26,100.00,1110204,26,19929,-71
2024-06-28 18:26:31,25.25,25.25,25.25,100.00,1125558,26,19935,-71
2024-06-28 18:27:01,25.23,25.23,25.23,100.00,1118174,26,19929,-69
2024-06-28 18:27:31,25.21,25.21,25.21,100.00,1118250,26,19929,-71
2024-06-28 18:28:01,25.18,25.18,25.18,100.00,1125390,26,20304,-71
2024-06-28 18:28:33,25.15,25.15,25.15,100.00,1125534,26,19937,-71
2024-06-28 18:29:03,25.16,25.16,25.16,100.00,1110879,26,20601,-72
2024-06-28 18:29:33,25.17,25.17,25.17,100.00,1118201,26,19929,-72
2024-06-28 18:30:04,25.17,25.17,25.17,100.00,1118477,26,19935,-71
2024-06-28 18:30:34,25.16,25.16,25.16,100.00,1125831,26,19972,-72
2024-06-28 18:31:05,25.13,25.13,25.13,100.00,1133106,26,19927,-71
2024-06-28 18:31:35,25.10,25.10,25.10,100.00,1125608,26,20554,-70
2024-06-28 18:32:05,25.09,25.09,25.09,100.00,1118321,26,20307,-71
2024-06-28 18:32:35,25.09,25.09,25.09,100.00,1117693,26,19929,-67
2024-06-28 18:33:06,25.08,25.08,25.08,100.00,1119450,26,19937,-71
2024-06-28 18:33:36,25.05,25.05,25.05,100.00,1118265,26,20059,-71
2024-06-28 18:34:06,25.03,25.03,25.03,100.00,1131912,26,20352,-71
2024-06-28 18:34:37,25.03,25.03,25.03,100.00,1126280,26,19928,-71
2024-06-28 18:35:08,25.01,25.01,25.01,100.00,1124483,26,19935,-70
2024-06-28 18:35:38,24.98,24.98,24.98,100.00,1132935,26,20379,-71
2024-06-28 18:36:09,24.96,24.96,24.96,100.00,1124843,26,19944,-72
2024-06-28 18:36:39,24.92,24.92,24.92,100.00,1128796,26,19981,-71
2024-06-28 18:37:09,24.92,24.92,24.92,100.00,1117788,26,19936,-72
2024-06-28 18:37:40,24.91,24.91,24.91,100.00,1118292,26,19929,-71
2024-06-28 18:38:10,24.90,24.90,24.90,100.00,1118219,26,19937,-71
2024-06-28 18:38:40,24.89,24.89,24.89,100.00,1118099,26,19933,-71
2024-06-28 18:39:11,24.86,24.86,24.86,100.00,1125511,26,19932,-71
2024-06-28 18:39:41,24.83,24.83,24.83,100.00,1125643,26,20269,-71
2024-06-28 18:40:12,24.83,24.83,24.83,100.00,1124864,26,19929,-71
2024-06-28 18:40:42,24.79,24.79,24.79,100.00,1127078,26,19940,-70
2024-06-28 18:41:12,24.74,24.74,24.74,100.00,1117995,26,19998,-72
2024-06-28 18:41:43,24.75,24.75,24.75,100.00,1118268,26,19929,-71
2024-06-28 18:42:14,24.73,24.73,24.73,100.00,1125413,26,20246,-71
2024-06-28 18:42:44,24.70,24.70,24.70,100.00,1118209,26,19929,-72
2024-06-28 18:43:15,24.67,24.67,24.67,100.00,1118084,26,19929,-71
2024-06-28 18:43:45,24.67,24.67,24.67,100.00,1110913,26,19933,-71
2024-06-28 18:44:15,24.65,24.65,24.65,100.00,1118066,26,19929,-71
2024-06-28 18:44:46,24.63,24.63,24.63,100.00,1122289,26,19929,-71
2024-06-28 18:45:16,24.61,24.61,24.61,100.00,1125115,26,19940,-72
2024-06-28 18:45:46,24.56,24.56,24.56,100.00,1126052,26,19933,-71
2024-06-28 18:46:16,24.55,24.55,24.55,100.00,1125197,26,19929,-71
2024-06-28 18:46:47,24.53,24.53,24.53,100.00,1119251,26,19929,-71
2024-06-28 18:47:17,24.48,24.48,24.48,100.00,1110085,26,19929,-71
2024-06-28 18:47:47,24.43,24.43,24.43,100.00,1097358,26,20438,-71
2024-06-28 18:48:18,24.40,24.40,24.40,100.00,1103127,26,19941,-71
2024-06-28 18:48:48,24.38,24.38,24.38,100.00,1117640,26,19929,-71
2024-06-28 18:49:18,24.35,24.35,24.35,100.00,1117439,26,19939,-71
2024-06-28 18:49:49,24.33,24.33,24.33,100.00,1117508,26,19936,-71
2024-06-28 18:50:19,24.30,24.30,24.30,100.00,1117556,26,19933,-71
2024-06-28 18:50:49,24.28,24.28,24.28,100.00,1117587,26,19933,-71
2024-06-28 18:51:20,24.26,24.26,24.26,100.00,1132598,26,19977,-70
2024-06-28 18:51:50,24.25,24.25,24.25,100.00,1124960,26,19936,-71
2024-06-28 18:52:20,24.21,24.21,24.21,100.00,1123059,26,19936,-71
2024-06-28 18:52:51,24.19,24.19,24.19,100.00,1112731,26,19930,-71
2024-06-28 18:53:21,24.16,24.16,24.16,100.00,1117804,26,20268,-72
2024-06-28 18:53:51,24.13,24.13,24.13,100.00,1125039,26,19935,-71
2024-06-28 18:54:21,24.10,24.10,24.10,100.00,1132305,26,20478,-70
2024-06-28 18:54:52,24.08,24.08,24.08,100.00,1125230,26,19936,-71
2024-06-28 18:55:23,24.06,24.06,24.06,100.00,1117107,26,19929,-71
2024-06-28 18:55:53,24.04,24.04,24.04,100.00,1131480,26,19928,-71
2024-06-28 18:56:23,24.01,24.01,24.01,100.00,1125032,26,20034,-71
2024-06-28 18:56:54,23.96,23.96,23.96,100.00,1124541,26,19935,-71
2024-06-28 18:57:24,23.94,23.94,23.94,100.00,1127377,26,19997,-71
2024-06-28 18:57:54,23.91,23.91,23.91,100.00,1124829,26,19932,-71
2024-06-28 18:58:25,23.89,23.89,23.89,100.00,1117691,26,19935,-71
2024-06-28 18:58:55,23.87,23.87,23.87,100.00,1110115,26,20442,-71
2024-06-28 18:59:25,23.85,23.85,23.85,100.00,1103065,26,19945,-71
2024-06-28 18:59:56,23.83,23.83,23.83,100.00,1110022,26,20007,-71
2024-06-28 19:00:26,23.80,23.80,23.80,100.00,1117500,26,19969,-70
2024-06-28 19:00:57,23.78,23.78,23.78,100.00,1124931,26,19929,-71
2024-06-28 19:01:27,23.76,23.76,23.76,100.00,1124822,26,20005,-71
2024-06-28 19:01:57,23.74,23.74,23.74,100.00,1123262,26,19928,-71
2024-06-28 19:02:27,23.72,23.72,23.72,100.00,1117008,26,19929,-70
2024-06-28 19:02:58,23.69,23.69,23.69,100.00,1118246,26,20384,-71
2024-06-28 19:03:28,23.68,23.68,23.68,100.00,1128570,26,20494,-71
2024-06-28 19:03:58,23.66,23.66,23.66,100.00,1127081,26,19946,-72
2024-06-28 19:04:29,23.63,23.63,23.63,100.00,1126949,26,19928,-72
2024-06-28 19:04:59,23.60,23.60,23.60,100.00,1132407,26,19939,-71
2024-06-28 19:05:29,23.59,23.59,23.59,100.00,1124724,26,19928,-71
2024-06-28 19:06:00,23.57,23.57,23.57,100.00,1123806,26,19928,-72
2024-06-28 19:06:30,23.56,23.56,23.56,100.00,1109888,26,19944,-71
2024-06-28 19:07:00,23.53,23.53,23.53,100.00,1107573,26,20031,-71
2024-06-28 19:07:31,23.51,23.51,23.51,100.00,1117575,26,19964,-72
2024-06-28 19:08:01,23.50,23.50,23.50,100.00,1117593,26,19969,-70
2024-06-28 19:08:31,23.47,23.47,23.47,100.00,1117098,26,20587,-69
2024-06-28 19:09:02,23.45,23.45,23.45,100.00,1117368,26,19929,-71
2024-06-28 19:09:32,23.44,23.44,23.44,100.00,1110183,26,19937,-71
2024-06-28 19:10:02,23.43,23.43,23.43,100.00,1112141,26,20281,-71
2024-06-28 19:10:33,23.40,23.40,23.40,100.00,1117184,26,19929,-71
2024-06-28 19:11:03,23.23,23.23,23.23,100.00,1110236,26,19929,-71
2024-06-28 19:11:38,23.37,23.37,23.37,100.00,1110393,26,19929,-71
2024-06-28 19:12:09,23.33,23.33,23.33,100.00,1110219,26,19933,-69
2024-06-28 19:12:39,23.32,23.32,23.32,100.00,1111960,26,19930,-71
2024-06-28 19:13:09,23.29,23.29,23.29,100.00,1118801,26,19933,-71
2024-06-28 19:13:40,23.28,23.28,23.28,100.00,1117473,26,19948,-71
2024-06-28 19:14:10,23.25,23.25,23.25,100.00,1118772,26,19957,-71
2024-06-28 19:14:40,23.22,23.22,23.22,100.00,1122636,26,19940,-71
2024-06-28 19:15:11,23.21,23.21,23.21,100.00,1125111,26,19940,-71
2024-06-28 19:15:41,23.20,23.20,23.20,100.00,1124771,26,19944,-71
2024-06-28 19:16:11,23.18,23.18,23.18,100.00,1116715,26,19929,-71
2024-06-28 19:16:41,23.17,23.17,23.17,100.00,1110139,26,19930,-71
2024-06-28 19:17:12,23.16,23.16,23.16,100.00,1110067,26,19936,-71
2024-06-28 19:17:42,23.13,23.13,23.13,100.00,1117485,26,19948,-70
2024-06-28 19:18:13,23.11,23.11,23.11,100.00,1124875,26,19935,-71
2024-06-28 19:18:43,23.08,23.08,23.08,100.00,1124737,26,19936,-71
2024-06-28 19:19:13,23.07,23.07,23.07,100.00,1119434,26,20002,-71
2024-06-28 19:19:43,23.05,23.05,23.05,100.00,1119231,26,19961,-71
2024-06-28 19:20:14,23.04,23.04,23.04,100.00,1132485,26,19935,-71
2024-06-28 19:20:44,23.01,23.01,23.01,100.00,1132331,26,20063,-71
2024-06-28 19:21:15,23.00,23.00,23.00,100.00,1124645,26,20341,-71
2024-06-28 19:21:45,22.98,22.98,22.98,100.00,1125093,26,19940,-71
2024-06-28 19:22:15,22.97,22.97,22.97,100.00,1118515,26,20034,-71
2024-06-28 19:22:46,22.96,22.96,22.96,100.00,1124920,26,19932,-71
2024-06-28 19:23:16,22.94,22.94,22.94,100.00,1131588,26,19935,-71
2024-06-28 19:23:46,22.91,22.91,22.91,100.00,1132502,26,19928,-71
2024-06-28 19:24:16,22.91,22.91,22.91,100.00,1124398,26,19976,-71
2024-06-28 19:24:47,22.88,22.88,22.88,100.00,1117478,26,20381,-71
2024-06-28 19:25:17,22.87,22.87,22.87,100.00,1110056,26,19929,-71
2024-06-28 19:25:47,22.86,22.86,22.86,100.00,1111426,26,19929,-70
2024-06-28 19:26:18,22.83,22.83,22.83,100.00,1117458,26,20420,-71
2024-06-28 19:26:48,22.81,22.81,22.81,100.00,1124832,26,19972,-71
2024-06-28 19:27:18,22.79,22.79,22.79,100.00,1117318,26,19981,-71
2024-06-28 19:27:49,22.76,22.76,22.76,100.00,1110759,26,19934,-71
2024-06-28 19:28:19,22.76,22.76,22.76,100.00,1117563,26,19929,-71
2024-06-28 19:28:49,22.74,22.74,22.74,100.00,1117600,26,19936,-71
2024-06-28 19:29:20,22.73,22.73,22.73,100.00,1124845,26,20249,-71
2024-06-28 19:29:50,22.71,22.71,22.71,100.00,1124985,26,19934,-70
2024-06-28 19:30:21,22.68,22.68,22.68,100.00,1125170,26,19929,-71
2024-06-28 19:30:51,22.67,22.67,22.67,100.00,1132484,26,19935,-71
2024-06-28 19:31:21,22.66,22.66,22.66,100.00,1117298,26,20458,-70
2024-06-28 19:31:51,22.64,22.64,22.64,100.00,1110438,26,19941,-71
2024-06-28 19:32:22,22.62,22.62,22.62,100.00,1100008,26,19937,-71
2024-06-28 19:32:52,22.60,22.60,22.60,100.00,1102583,26,20129,-70
2024-06-28 19:33:24,22.59,22.59,22.59,100.00,1115104,26,20011,-71
2024-06-28 19:33:54,22.57,22.57,22.57,100.00,1125008,26,20007,-70
2024-06-28 19:34:24,22.57,22.57,22.57,100.00,1116811,26,20304,-71
2024-06-28 19:34:55,22.54,22.54,22.54,100.00,1113741,26,19959,-71
2024-06-28 19:35:25,22.54,22.54,22.54,100.00,1132434,26,19935,-71
2024-06-28 19:35:55,22.52,22.52,22.52,100.00,1131682,26,19944,-71
2024-06-28 19:36:26,22.50,22.50,22.50,100.00,1132432,26,19932,-71
2024-06-28 19:36:56,22.49,22.49,22.49,100.00,1117417,26,20365,-71
2024-06-28 19:37:26,22.47,22.47,22.47,100.00,1109975,26,19929,-71
2024-06-28 19:37:56,22.45,22.45,22.45,100.00,1110243,26,19936,-70
2024-06-28 19:38:27,22.44,22.44,22.44,100.00,1117494,26,19929,-71
2024-06-28 19:38:57,22.44,22.44,22.44,100.00,1129943,26,19928,-71
2024-06-28 19:39:27,22.43,22.43,22.43,100.00,1124856,26,20444,-70
2024-06-28 19:39:58,22.41,22.41,22.41,100.00,1117396,26,19929,-72
2024-06-28 19:40:28,22.40,22.40,22.40,100.00,1102693,26,19942,-73
2024-06-28 19:40:59,22.37,22.37,22.37,100.00,1103006,26,19956,-73
2024-06-28 19:41:29,22.38,22.38,22.38,100.00,1110163,26,20374,-72
2024-06-28 19:41:59,22.39,22.39,22.39,100.00,1117546,26,19929,-72
2024-06-28 19:42:30,22.39,22.39,22.39,100.00,1124574,26,19933,-71
2024-06-28 19:43:00,22.39,22.39,22.39,100.00,1117637,26,19935,-72
2024-06-28 19:43:30,22.36,22.36,22.36,100.00,1117411,26,19929,-71
2024-06-28 19:44:01,22.36,22.36,22.36,100.00,1109881,26,19937,-72
2024-06-28 19:44:33,22.36,22.36,22.36,100.00,1095440,27,19989,-70
2024-06-28 19:45:03,22.35,22.35,22.35,100.00,1103106,26,20320,-71
2024-06-28 19:45:33,22.35,22.35,22.35,100.00,1105321,26,19929,-71
2024-06-28 19:46:04,22.34,22.34,22.34,100.00,1106144,26,19940,-72
2024-06-28 19:46:34,22.33,22.33,22.33,100.00,1105875,26,20497,-71
2024-06-28 19:47:04,22.32,22.32,22.32,100.00,1109967,26,19929,-72
2024-06-28 19:47:35,22.31,22.31,22.31,100.00,1117213,26,19945,-71
2024-06-28 19:48:06,22.29,22.29,22.29,100.00,1130821,26,19928,-72
2024-06-28 19:48:36,22.28,22.28,22.28,100.00,1132417,26,20335,-72
2024-06-28 19:49:06,22.27,22.27,22.27,100.00,1134005,26,19932,-72
2024-06-28 19:49:37,22.24,22.24,22.24,100.00,1110085,26,19930,-73
2024-06-28 19:50:07,22.23,22.23,22.23,100.00,1108963,26,19934,-72
2024-06-28 19:50:38,22.21,22.21,22.21,100.00,1101123,26,19937,-72
2024-06-28 19:51:10,22.21,22.21,22.21,100.00,1102446,26,20507,-72
2024-06-28 19:51:40,22.19,22.19,22.19,100.00,1110874,26,20312,-72
2024-06-28 19:52:10,22.18,22.18,22.18,100.00,1124489,26,19935,-71
2024-06-28 19:52:41,22.17,22.17,22.17,100.00,1124807,26,19937,-72
2024-06-28 19:53:11,22.14,22.14,22.14,100.00,1111125,26,20663,-71
2024-06-28 19:53:41,22.13,22.13,22.13,100.00,1110825,26,19929,-73
2024-06-28 19:54:14,22.12,22.12,22.12,100.00,1110398,26,19930,-72
2024-06-28 19:54:45,22.11,22.11,22.11,100.00,1119355,26,19937,-72
2024-06-28 19:55:15,22.10,22.10,22.10,100.00,1125494,26,19942,-72
2024-06-28 19:55:45,22.09,22.09,22.09,100.00,1115823,26,19929,-71
2024-06-28 19:56:17,22.09,22.09,22.09,100.00,1117869,26,19941,-72
2024-06-28 19:56:47,22.08,22.08,22.08,100.00,1111708,26,19934,-72
2024-06-28 19:57:17,22.07,22.07,22.07,100.00,1118188,26,20395,-72
2024-06-28 19:57:48,22.06,22.06,22.06,100.00,1117855,26,19929,-72
2024-06-28 19:58:18,21.91,21.91,21.91,100.00,1118416,26,19937,-72
2024-06-28 19:58:48,22.05,22.05,22.05,100.00,1117883,26,19978,-73
2024-06-28 19:59:18,22.04,22.04,22.04,100.00,1106405,26,19937,-72
2024-06-28 19:59:49,22.03,22.03,22.03,100.00,1105380,26,20345,-72
2024-06-28 20:00:19,22.03,22.03,22.03,100.00,1117994,26,19929,-72
2024-06-28 20:00:50,22.02,22.02,22.02,100.00,1114202,26,19928,-72
2024-06-28 20:01:20,22.02,22.02,22.02,100.00,1104034,26,20414,-72
2024-06-28 20:01:51,22.00,22.00,22.00,100.00,1109636,26,19940,-72
2024-06-28 20:02:22,21.99,21.99,21.99,100.00,1101246,26,20270,-73
2024-06-28 20:02:52,21.99,21.99,21.99,100.00,1106002,26,19930,-72
2024-06-28 20:03:22,21.98,21.98,21.98,100.00,1106655,26,19929,-73
2024-06-28 20:04:04,21.95,21.95,21.95,100.00,1102233,26,19945,-72
2024-06-28 20:04:34,21.95,21.95,21.95,100.00,1117229,26,20349,-72
2024-06-28 20:05:04,21.94,21.94,21.94,100.00,1117957,26,19930,-72
2024-06-28 20:05:34,21.93,21.93,21.93,100.00,1128520,26,19936,-72
2024-06-28 20:06:06,21.92,21.92,21.92,100.00,1134200,26,20805,-72
2024-06-28 20:06:36,21.91,21.91,21.91,100.00,1140462,26,19997,-72
2024-06-28 20:07:06,21.89,21.89,21.89,100.00,1125431,26,19940,-73
2024-06-28 20:07:37,21.88,21.88,21.88,100.00,1118011,26,19935,-72
2024-06-28 20:08:07,21.86,21.86,21.86,100.00,1118067,26,19972,-71
2024-06-28 20:08:37,21.84,21.84,21.84,100.00,1123611,26,20337,-72
2024-06-28 20:09:08,21.84,21.84,21.84,100.00,1125611,26,19935,-72
2024-06-28 20:09:38,21.83,21.83,21.83,100.00,1116950,26,19943,-72
2024-06-28 20:10:09,21.81,21.81,21.81,100.00,1125593,26,19936,-71
2024-06-28 20:10:39,21.80,21.80,21.80,100.00,1118347,26,19933,-72
2024-06-28 20:11:10,21.79,21.79,21.79,100.00,1125401,26,20872,-72
2024-06-28 20:11:44,21.78,21.78,21.78,100.00,1133289,26,19996,-72
2024-06-28 20:12:14,21.77,21.77,21.77,100.00,1126733,26,19944,-71
2024-06-28 20:12:44,21.76,21.76,21.76,100.00,1124703,26,19968,-72
2024-06-28 20:13:15,21.76,21.76,21.76,100.00,1118045,26,19941,-71
2024-06-28 20:13:45,21.74,21.74,21.74,100.00,1118127,26,19933,-72
2024-06-28 20:14:15,21.73,21.73,21.73,100.00,1133148,26,19931,-72
2024-06-28 20:14:45,21.71,21.71,21.71,100.00,1125479,26,19929,-72
2024-06-28 20:15:16,21.70,21.70,21.70,100.00,1132949,26,20033,-73
2024-06-28 20:15:46,21.68,21.68,21.68,100.00,1124650,26,20416,-72
2024-06-28 20:16:21,21.69,21.69,21.69,100.00,1118181,26,19929,-73
2024-06-28 20:16:51,21.68,21.68,21.68,100.00,1110484,26,19929,-72
2024-06-28 20:17:21,21.71,21.71,21.71,100.00,1110728,26,19934,-73
2024-06-28 20:17:52,21.69,21.69,21.69,100.00,1120151,26,19928,-73
2024-06-28 20:18:23,21.69,21.69,21.69,100.00,1125578,26,19928,-72
2024-06-28 20:18:53,21.69,21.69,21.69,100.00,1125887,26,19928,-72
2024-06-28 20:19:24,21.69,21.69,21.69,100.00,1125745,26,19998,-71
2024-06-28 20:19:54,21.71,21.71,21.71,100.00,1132722,26,20060,-72
2024-06-28 20:20:24,21.70,21.70,21.70,100.00,1125402,26,20288,-71
2024-06-28 20:20:55,21.70,21.70,21.70,100.00,1109481,26,19937,-71
2024-06-28 20:21:25,21.70,21.70,21.70,100.00,1110149,26,19929,-71
2024-06-28 20:21:55,21.70,21.70,21.70,100.00,1110823,26,19930,-71
2024-06-28 20:22:26,21.72,21.72,21.72,100.00,1113778,26,19930,-72
2024-06-28 20:22:56,21.72,21.72,21.72,100.00,1132981,26,20450,-70
2024-06-28 20:23:26,21.72,21.72,21.72,100.00,1125426,26,19997,-73
2024-06-28 20:23:57,21.72,21.72,21.72,100.00,1127059,26,19944,-71
2024-06-28 20:24:27,21.71,21.71,21.71,100.00,1132020,26,19979,-72
2024-06-28 20:24:57,21.71,21.71,21.71,100.00,1133512,26,20390,-72
2024-06-28 20:25:28,21.70,21.70,21.70,100.00,1132781,26,19935,-71
2024-06-28 20:25:58,21.71,21.71,21.71,100.00,1117284,26,20227,-71
2024-06-28 20:26:29,21.69,21.69,21.69,100.00,1118051,26,19929,-72
2024-06-28 20:26:59,21.68,21.68,21.68,100.00,1118231,26,20318,-72
2024-06-28 20:27:29,21.67,21.67,21.67,100.00,1103480,26,20000,-72
2024-06-28 20:28:00,21.66,21.66,21.66,100.00,1111741,26,19930,-72
2024-06-28 20:28:30,21.64,21.64,21.64,100.00,1110743,26,20278,-71
2024-06-28 20:29:00,21.63,21.63,21.63,100.00,1118071,26,20431,-72
2024-06-28 20:29:31,21.61,21.61,21.61,100.00,1113489,26,20041,-72
2024-06-28 20:30:01,21.60,21.60,21.60,100.00,1123814,26,19936,-72
2024-06-28 20:30:31,21.60,21.60,21.60,100.00,1125586,26,19936,-72
2024-06-28 20:31:01,21.57,21.57,21.57,100.00,1110772,26,19930,-72
2024-06-28 20:31:32,21.59,21.59,21.59,100.00,1103386,26,19930,-72
2024-06-28 20:32:02,21.56,21.56,21.56,100.00,1103637,26,19941,-72
2024-06-28 20:32:32,21.56,21.56,21.56,100.00,1107587,26,20269,-72
2024-06-28 20:33:03,21.55,21.55,21.55,100.00,1110681,26,19957,-72
2024-06-28 20:33:34,21.53,21.53,21.53,100.00,1131358,26,20001,-73
2024-06-28 20:34:04,21.52,21.52,21.52,100.00,1117742,26,19998,-72
2024-06-28 20:34:34,21.53,21.53,21.53,100.00,1110870,26,19930,-72
2024-06-28 20:35:05,21.54,21.54,21.54,100.00,1115974,26,19929,-71
2024-06-28 20:35:35,21.55,21.55,21.55,100.00,1118021,26,19929,-71
2024-06-28 20:36:05,21.54,21.54,21.54,100.00,1124625,26,19929,-72
2024-06-28 20:36:36,21.51,21.51,21.51,100.00,1128010,26,20555,-71
2024-06-28 20:37:06,21.49,21.49,21.49,100.00,1125213,26,19940,-72
2024-06-28 20:37:36,21.51,21.51,21.51,100.00,1125513,26,20327,-72
2024-06-28 20:38:07,21.49,21.49,21.49,100.00,1117888,26,19929,-72
2024-06-28 20:38:37,21.47,21.47,21.47,100.00,1117648,26,19929,-72
2024-06-28 20:39:07,21.47,21.47,21.47,100.00,1110846,26,19937,-71
2024-06-28 20:39:38,21.45,21.45,21.45,100.00,1103457,26,19934,-72
2024-06-28 20:40:09,21.44,21.44,21.44,100.00,1105929,26,20425,-72
2024-06-28 20:40:40,21.42,21.42,21.42,100.00,1117941,26,19957,-72
2024-06-28 20:41:10,21.41,21.41,21.41,100.00,1111251,26,20458,-72
2024-06-28 20:41:40,21.39,21.39,21.39,100.00,1127246,26,19932,-71
2024-06-28 20:42:11,21.39,21.39,21.39,100.00,1132673,26,20678,-72
2024-06-28 20:42:41,21.39,21.39,21.39,100.00,1125327,26,20371,-72
2024-06-28 20:43:11,21.37,21.37,21.37,100.00,1117841,26,19941,-73
2024-06-28 20:43:42,21.37,21.37,21.37,100.00,1118023,26,19933,-71
2024-06-28 20:44:13,21.36,21.36,21.36,100.00,1117919,26,19929,-72
2024-06-28 20:44:43,21.34,21.34,21.34,100.00,1125304,26,19997,-72
2024-06-28 20:45:13,21.33,21.33,21.33,100.00,1138481,26,19942,-72
2024-06-28 20:45:44,21.31,21.31,21.31,100.00,1132027,26,19936,-71
2024-06-28 20:46:14,21.30,21.30,21.30,100.00,1125350,26,19928,-71
2024-06-28 20:46:44,21.29,21.29,21.29,100.00,1120740,26,19929,-72
2024-06-28 20:47:15,21.29,21.29,21.29,100.00,1108561,26,19930,-72
2024-06-28 20:47:45,21.29,21.29,21.29,100.00,1103356,26,20401,-72
2024-06-28 20:48:15,21.28,21.28,21.28,100.00,1103326,26,19930,-73
2024-06-28 20:48:48,21.28,21.28,21.28,100.00,1110556,26,19936,-72
2024-06-28 20:49:19,21.27,21.27,21.27,100.00,1126160,26,19999,-72
2024-06-28 20:49:49,21.27,21.27,21.27,100.00,1132294,26,20398,-72
2024-06-28 20:50:19,21.26,21.26,21.26,100.00,1130776,26,19928,-72
2024-06-28 20:50:50,21.26,21.26,21.26,100.00,1130049,26,19928,-72
2024-06-28 20:51:20,21.26,21.26,21.26,100.00,1125327,26,19928,-72
2024-06-28 20:51:50,21.24,21.24,21.24,100.00,1124821,26,19964,-72
2024-06-28 20:52:21,21.23,21.23,21.23,100.00,1125300,26,20001,-72
2024-06-28 20:52:51,21.22,21.22,21.22,100.00,1132883,26,19928,-72
2024-06-28 20:53:21,21.22,21.22,21.22,100.00,1134642,26,19928,-72
2024-06-28 20:53:52,21.21,21.21,21.21,100.00,1127837,26,20392,-72
2024-06-28 20:54:22,21.20,21.20,21.20,100.00,1125222,26,19928,-71
2024-06-28 20:54:53,21.17,21.17,21.17,100.00,1125205,26,20417,-72
2024-06-28 20:55:23,21.16,21.16,21.16,100.00,1125247,26,19933,-72
2024-06-28 20:55:53,21.14,21.14,21.14,100.00,1132153,26,19932,-72
2024-06-28 20:56:23,21.13,21.13,21.13,100.00,1130907,26,19937,-72
2024-06-28 20:56:54,21.13,21.13,21.13,100.00,1124815,26,19940,-72
2024-06-28 20:57:24,21.11,21.11,21.11,100.00,1117446,26,19947,-72
2024-06-28 20:57:55,21.11,21.11,21.11,100.00,1125557,26,19936,-72
2024-06-28 20:58:25,21.09,21.09,21.09,100.00,1131571,26,20434,-72
2024-06-28 20:58:55,21.09,21.09,21.09,100.00,1126585,26,19929,-72
2024-06-28 20:59:25,21.08,21.08,21.08,100.00,1109354,26,19941,-72
2024-06-28 20:59:56,21.07,21.07,21.07,100.00,1107143,26,20392,-72
2024-06-28 21:00:26,21.07,21.07,21.07,100.00,1117810,26,19935,-72
2024-06-28 21:00:58,21.05,21.05,21.05,100.00,1117566,26,19936,-73
2024-06-28 21:01:29,21.04,21.04,21.04,100.00,1117770,26,20470,-72
2024-06-28 21:01:59,21.02,21.02,21.02,100.00,1103987,26,19936,-72
2024-06-28 21:02:29,21.01,21.01,21.01,100.00,1117934,26,19936,-72
2024-06-28 21:03:00,21.00,21.00,21.00,100.00,1122240,26,19929,-72
2024-06-28 21:03:39,21.00,21.00,21.00,100.00,1117410,26,19933,-72
2024-06-28 21:04:10,20.98,20.98,20.98,100.00,1125144,26,20032,-73
2024-06-28 21:04:40,20.97,20.97,20.97,100.00,1110694,26,19984,-72
2024-06-28 21:05:10,20.95,20.95,20.95,100.00,1117181,26,20493,-71
2024-06-28 21:05:41,20.94,20.94,20.94,100.00,1108747,26,20387,-71
2024-06-28 21:06:11,20.93,20.93,20.93,100.00,1109768,26,19929,-71
2024-06-28 21:06:41,20.92,20.92,20.92,100.00,1103467,26,19938,-72
2024-06-28 21:07:12,20.91,20.91,20.91,100.00,1095925,27,19931,-72
2024-06-28 21:07:42,20.90,20.90,20.90,100.00,1103313,26,20369,-76
2024-06-28 21:08:12,20.89,20.89,20.89,100.00,1110515,26,19936,-72
2024-06-28 21:08:43,20.89,20.89,20.89,100.00,1102937,26,20534,-72
2024-06-28 21:09:13,20.88,20.88,20.88,100.00,1103074,26,19934,-72
2024-06-28 21:09:43,20.86,20.86,20.86,100.00,1110534,26,20511,-71
2024-06-28 21:10:14,20.85,20.85,20.85,100.00,1110530,26,19936,-72
2024-06-28 21:10:44,20.85,20.85,20.85,100.00,1110502,26,19937,-72
2024-06-28 21:11:14,20.83,20.83,20.83,100.00,1117755,26,19937,-72
2024-06-28 21:11:45,20.82,20.82,20.82,100.00,1125355,26,19935,-72
2024-06-28 21:12:15,20.81,20.81,20.81,100.00,1117981,26,19967,-73
2024-06-28 21:12:46,20.81,20.81,20.81,100.00,1132834,26,19932,-72
2024-06-28 21:13:16,20.80,20.80,20.80,100.00,1117767,26,19929,-72
2024-06-28 21:13:47,20.78,20.78,20.78,100.00,1111499,26,19937,-72
2024-06-28 21:14:17,20.79,20.79,20.79,100.00,1103289,26,19936,-72
2024-06-28 21:14:48,20.78,20.78,20.78,100.00,1103337,26,19930,-71
2024-06-28 21:15:19,20.75,20.75,20.75,100.00,1103250,26,19930,-72
2024-06-28 21:15:49,20.76,20.76,20.76,100.00,1101294,26,20269,-72
2024-06-28 21:16:19,20.75,20.75,20.75,100.00,1103385,26,19941,-73
2024-06-28 21:16:50,20.75,20.75,20.75,100.00,1110057,26,19933,-72
2024-06-28 21:17:20,20.75,20.75,20.75,100.00,1110411,26,19929,-73
2024-06-28 21:17:50,20.74,20.74,20.74,100.00,1112271,26,20363,-72
2024-06-28 21:18:21,20.73,20.73,20.73,100.00,1110330,26,20332,-73
2024-06-28 21:18:51,20.73,20.73,20.73,100.00,1110523,26,19938,-72
2024-06-28 21:19:21,20.72,20.72,20.72,100.00,1117964,26,19930,-72
2024-06-28 21:19:52,20.71,20.71,20.71,100.00,1110131,26,19938,-72
2024-06-28 21:20:22,20.70,20.70,20.70,100.00,1110340,26,19936,-73
2024-06-28 21:20:52,20.69,20.69,20.69,100.00,1109888,26,19929,-72
2024-06-28 21:21:22,20.68,20.68,20.68,100.00,1117801,26,19936,-73
2024-06-28 21:21:53,20.69,20.69,20.69,100.00,1124712,26,19929,-72
2024-06-28 21:22:23,20.69,20.69,20.69,100.00,1117793,26,19959,-72
2024-06-28 21:22:54,20.68,20.68,20.68,100.00,1125203,26,19981,-72
2024-06-28 21:23:24,20.66,20.66,20.66,100.00,1125310,26,19937,-72
2024-06-28 21:23:54,20.66,20.66,20.66,100.00,1110990,26,20357,-73
2024-06-28 21:24:25,20.66,20.66,20.66,100.00,1117628,26,19933,-72
2024-06-28 21:24:55,20.66,20.66,20.66,100.00,1110326,26,19973,-72
2024-06-28 21:25:26,20.66,20.66,20.66,100.00,1110670,26,19938,-73
2024-06-28 21:25:56,20.65,20.65,20.65,100.00,1109750,26,19930,-72
2024-06-28 21:26:26,20.64,20.64,20.64,100.00,1113801,26,19930,-73
2024-06-28 21:26:57,20.63,20.63,20.63,100.00,1110312,26,19929,-72
2024-06-28 21:27:27,20.47,20.47,20.47,100.00,1110463,26,19929,-72
2024-06-28 21:27:57,20.61,20.61,20.61,100.00,1110076,26,19980,-73
2024-06-28 21:28:27,20.61,20.61,20.61,100.00,1117922,26,20121,-71
2024-06-28 21:28:58,20.60,20.60,20.60,100.00,1117965,26,20415,-72
2024-06-28 21:29:28,20.61,20.61,20.61,100.00,1110535,26,20373,-72
2024-06-28 21:29:58,20.60,20.60,20.60,100.00,1115364,26,19937,-73
2024-06-28 21:30:29,20.60,20.60,20.60,100.00,1110591,26,19947,-72
2024-06-28 21:30:59,20.59,20.59,20.59,100.00,1117949,26,19930,-72
2024-06-28 21:31:29,20.59,20.59,20.59,100.00,1117762,26,19929,-72
2024-06-28 21:31:59,20.58,20.58,20.58,100.00,1117720,26,20015,-72
2024-06-28 21:32:30,20.57,20.57,20.57,100.00,1114883,26,20376,-73
2024-06-28 21:33:00,20.56,20.56,20.56,100.00,1110292,26,19930,-72
2024-06-28 21:33:30,20.57,20.57,20.57,100.00,1122330,26,19936,-72
2024-06-28 21:34:01,20.57,20.57,20.57,100.00,1117918,26,20272,-72
2024-06-28 21:34:31,20.55,20.55,20.55,100.00,1117718,26,20372,-72
2024-06-28 21:35:01,20.55,20.55,20.55,100.00,1122403,26,20977,-72
2024-06-28 21:35:32,20.53,20.53,20.53,100.00,1118042,26,19937,-71
2024-06-28 21:36:02,20.51,20.51,20.51,100.00,1117385,26,20384,-72
2024-06-28 21:36:32,20.49,20.49,20.49,100.00,1103110,26,19941,-72
2024-06-28 21:37:02,20.52,20.52,20.52,100.00,1096080,26,19930,-73
2024-06-28 21:37:33,20.50,20.50,20.50,100.00,1103479,26,19937,-72
2024-06-28 21:38:03,20.51,20.51,20.51,100.00,1110699,26,19937,-71
2024-06-28 21:38:33,20.52,20.52,20.52,100.00,1125338,26,20737,-71
2024-06-28 21:39:04,20.50,20.50,20.50,100.00,1118488,26,19928,-72
2024-06-28 21:39:34,20.54,20.54,20.54,100.00,1110596,26,19936,-72
2024-06-28 21:40:05,20.53,20.53,20.53,100.00,1110653,26,19949,-72
2024-06-28 21:40:36,20.53,20.53,20.53,100.00,1122312,26,20898,-72
2024-06-28 21:41:07,20.54,20.54,20.54,100.00,1125812,26,20065,-72
2024-06-28 21:41:37,20.53,20.53,20.53,100.00,1125304,26,19929,-71
2024-06-28 21:42:08,20.51,20.51,20.51,100.00,1125179,26,20245,-72
2024-06-28 21:42:38,20.50,20.50,20.50,100.00,1117973,26,19936,-72
2024-06-28 21:43:09,20.50,20.50,20.50,100.00,1110588,26,19930,-73
2024-06-28 21:43:39,20.50,20.50,20.50,100.00,1110510,26,19929,-72
2024-06-28 21:44:09,20.48,20.48,20.48,100.00,1111141,26,20411,-72
2024-06-28 21:44:40,20.48,20.48,20.48,100.00,1124780,26,19929,-72
2024-06-28 21:45:11,20.46,20.46,20.46,100.00,1117236,26,20011,-72
2024-06-28 21:45:41,20.45,20.45,20.45,100.00,1119677,26,19928,-72
2024-06-28 21:46:11,20.44,20.44,20.44,100.00,1117056,26,19944,-71
2024-06-28 21:46:41,20.43,20.43,20.43,100.00,1118549,26,20667,-71
2024-06-28 21:47:12,20.42,20.42,20.42,100.00,1125230,26,19928,-72
2024-06-28 21:47:42,20.41,20.41,20.41,100.00,1125269,26,19928,-72
2024-06-28 21:48:12,20.40,20.40,20.40,100.00,1125486,26,19933,-73
2024-06-28 21:48:43,20.38,20.38,20.38,100.00,1118044,26,19979,-72
2024-06-28 21:49:13,20.37,20.37,20.37,100.00,1131458,26,19939,-72
2024-06-28 21:49:43,20.36,20.36,20.36,100.00,1132770,26,19928,-72
2024-06-28 21:50:14,20.35,20.35,20.35,100.00,1132758,26,19976,-67
2024-06-28 21:50:44,20.32,20.32,20.32,100.00,1140287,26,19927,-68
2024-06-28 21:51:14,20.32,20.32,20.32,100.00,1140312,26,20473,-70
2024-06-28 21:51:45,20.31,20.31,20.31,100.00,1135955,26,19985,-69
2024-06-28 21:52:15,20.31,20.31,20.31,100.00,1136195,26,19928,-68
2024-06-28 21:52:45,20.31,20.31,20.31,100.00,1120433,26,19929,-68
2024-06-28 21:53:15,20.30,20.30,20.30,100.00,1125807,26,19935,-68
2024-06-28 21:53:46,20.29,20.29,20.29,100.00,1133210,26,19936,-69
2024-06-28 21:54:16,20.28,20.28,20.28,100.00,1132628,26,19997,-69
2024-06-28 21:54:46,20.27,20.27,20.27,100.00,1132344,26,19928,-68
2024-06-28 21:55:17,20.27,20.27,20.27,100.00,1132806,26,19935,-69
2024-06-28 21:55:47,20.27,20.27,20.27,100.00,1132441,26,19928,-68
2024-06-28 21:56:21,20.24,20.24,20.24,100.00,1132721,26,19932,-68
2024-06-28 21:56:52,20.24,20.24,20.24,100.00,1127422,26,19929,-69
2024-06-28 21:57:22,20.24,20.24,20.24,100.00,1132756,26,19932,-68
2024-06-28 21:57:52,20.23,20.23,20.23,100.00,1133410,26,19928,-68
2024-06-28 21:58:22,20.22,20.22,20.22,100.00,1125822,26,19936,-68
2024-06-28 21:58:53,20.21,20.21,20.21,100.00,1128361,26,19929,-68
2024-06-28 21:59:23,20.21,20.21,20.21,100.00,1133137,26,19934,-69
2024-06-28 21:59:53,20.20,20.20,20.20,100.00,1133318,26,20367,-68
2024-06-28 22:00:24,20.20,20.20,20.20,100.00,1126371,26,19928,-69
2024-06-28 22:00:54,20.17,20.17,20.17,100.00,1121049,26,19932,-69
2024-06-28 22:01:24,20.17,20.17,20.17,100.00,1118071,26,19929,-68
2024-06-28 22:01:54,20.17,20.17,20.17,100.00,1121216,26,19936,-69
2024-06-28 22:02:25,20.17,20.17,20.17,100.00,1118563,26,19929,-68
2024-06-28 22:02:55,20.16,20.16,20.16,100.00,1129017,26,19998,-69
2024-06-28 22:03:25,20.15,20.15,20.15,100.00,1128948,26,19936,-69
2024-06-28 22:03:57,20.15,20.15,20.15,100.00,1129429,26,20411,-68
2024-06-28 22:04:27,20.15,20.15,20.15,100.00,1133512,26,19942,-69
2024-06-28 22:04:57,20.15,20.15,20.15,100.00,1133253,26,19935,-68
2024-06-28 22:05:28,20.13,20.13,20.13,100.00,1132879,26,19934,-69
2024-06-28 22:05:58,20.13,20.13,20.13,100.00,1117027,26,20688,-68
2024-06-28 22:06:29,20.11,20.11,20.11,100.00,1118336,26,19987,-69
2024-06-28 22:06:59,20.11,20.11,20.11,100.00,1125768,26,19932,-68
2024-06-28 22:07:29,20.12,20.12,20.12,100.00,1125616,26,19928,-68
2024-06-28 22:07:59,20.10,20.10,20.10,100.00,1129342,26,20016,-67
2024-06-28 22:08:30,20.10,20.10,20.10,100.00,1125807,26,20374,-68
2024-06-28 22:09:00,20.10,20.10,20.10,100.00,1122627,26,19933,-68
2024-06-28 22:09:30,20.09,20.09,20.09,100.00,1118071,26,20377,-68
2024-06-28 22:10:01,20.09,20.09,20.09,100.00,1113646,26,20342,-69
2024-06-28 22:10:31,20.08,20.08,20.08,100.00,1110203,26,19930,-69
2024-06-28 22:11:02,20.07,20.07,20.07,100.00,1116433,26,19936,-68
2024-06-28 22:11:32,19.91,19.91,19.91,100.00,1116445,26,19929,-68
2024-06-28 22:12:03,20.05,20.05,20.05,100.00,1118259,26,19936,-69
2024-06-28 22:12:33,20.04,20.04,20.04,100.00,1110906,26,20064,-68
2024-06-28 22:13:04,20.03,20.03,20.03,100.00,1109949,26,19930,-68
2024-06-28 22:13:34,20.03,20.03,20.03,100.00,1126636,26,19933,-68
2024-06-28 22:14:04,20.03,20.03,20.03,100.00,1118066,26,19940,-68
2024-06-28 22:14:35,20.00,20.00,20.00,100.00,1125359,26,19940,-68
2024-06-28 22:15:05,20.00,20.00,20.00,100.00,1121839,26,19932,-69
2024-06-28 22:15:35,20.04,20.04,20.04,100.00,1122217,26,19929,-68
2024-06-28 22:16:06,20.03,20.03,20.03,100.00,1117204,26,19936,-68
2024-06-28 22:16:36,20.02,20.02,20.02,100.00,1118387,26,20369,-67
2024-06-28 22:17:07,20.03,20.03,20.03,100.00,1121753,26,19950,-68
2024-06-28 22:17:37,20.06,20.06,20.06,100.00,1118414,26,20006,-67
2024-06-28 22:18:07,20.07,20.07,20.07,100.00,1124242,26,19985,-68
2024-06-28 22:18:38,20.08,20.08,20.08,100.00,1125590,26,19940,-69
2024-06-28 22:19:08,20.08,20.08,20.08,100.00,1118223,26,19936,-68
2024-06-28 22:19:38,20.08,20.08,20.08,100.00,1110786,26,19930,-68
2024-06-28 22:20:08,20.09,20.09,20.09,100.00,1125487,26,20368,-68
2024-06-28 22:20:39,20.11,20.11,20.11,100.00,1125810,26,19929,-67
2024-06-28 22:21:09,20.09,20.09,20.09,100.00,1125413,26,19948,-68
2024-06-28 22:21:43,20.11,20.11,20.11,100.00,1125773,26,19929,-68
2024-06-28 22:22:13,20.11,20.11,20.11,100.00,1125620,26,19936,-68
2024-06-28 22:22:43,20.12,20.12,20.12,100.00,1118856,26,19966,-69
2024-06-28 22:23:14,20.12,20.12,20.12,100.00,1125584,26,19928,-69
2024-06-28 22:23:44,20.12,20.12,20.12,100.00,1125594,26,19940,-68
2024-06-28 22:24:15,20.13,20.13,20.13,100.00,1117940,26,19948,-68
2024-06-28 22:24:45,20.12,20.12,20.12,100.00,1116379,26,19929,-70
2024-06-28 22:25:15,20.13,20.13,20.13,100.00,1103816,26,20000,-69
2024-06-28 22:25:46,20.11,20.11,20.11,100.00,1110226,26,19934,-67
2024-06-28 22:26:20,20.11,20.11,20.11,100.00,1110705,26,19940,-68
2024-06-28 22:26:50,20.12,20.12,20.12,100.00,1121880,26,19936,-68
2024-06-28 22:27:20,20.12,20.12,20.12,100.00,1140922,26,20052,-68
2024-06-28 22:27:50,20.13,20.13,20.13,100.00,1133044,26,19972,-68
2024-06-28 22:28:21,20.11,20.11,20.11,100.00,1125423,26,19936,-67
2024-06-28 22:28:51,20.10,20.10,20.10,100.00,1118139,26,19929,-69
2024-06-28 22:29:22,20.13,20.13,20.13,100.00,1118316,26,19929,-68
2024-06-28 22:29:52,20.11,20.11,20.11,100.00,1125377,26,19986,-68
2024-06-28 22:30:22,20.10,20.10,20.10,100.00,1110697,26,20075,-69
2024-06-28 22:30:52,20.11,20.11,20.11,100.00,1113324,26,19929,-68
2024-06-28 22:31:23,20.11,20.11,20.11,100.00,1110832,26,20458,-68
2024-06-28 22:31:53,20.11,20.11,20.11,100.00,1103525,26,19962,-68
2024-06-28 22:32:23,20.11,20.11,20.11,100.00,1110822,26,19929,-69
2024-06-28 22:32:54,20.09,20.09,20.09,100.00,1103652,26,20499,-68
2024-06-28 22:33:24,20.08,20.08,20.08,100.00,1096364,26,20065,-68
2024-06-28 22:33:54,20.08,20.08,20.08,100.00,1110786,26,19960,-67
2024-06-28 22:34:24,20.06,20.06,20.06,100.00,1103474,26,19930,-68
2024-06-28 22:34:55,20.05,20.05,20.05,100.00,1110510,26,19929,-69
2024-06-28 22:35:25,20.05,20.05,20.05,100.00,1118095,26,19929,-67
2024-06-28 22:35:55,20.05,20.05,20.05,100.00,1117422,26,19937,-67
2024-06-28 22:36:26,20.04,20.04,20.04,100.00,1125618,26,19932,-68
2024-06-28 22:36:57,20.03,20.03,20.03,100.00,1125215,26,19936,-68
2024-06-28 22:37:27,20.05,20.05,20.05,100.00,1118597,26,19929,-68
2024-06-28 22:37:58,20.04,20.04,20.04,100.00,1125890,26,19937,-68
2024-06-28 22:38:28,20.04,20.04,20.04,100.00,1125723,26,19940,-69
2024-06-28 22:38:58,20.05,20.05,20.05,100.00,1117848,26,19940,-67
2024-06-28 22:39:32,20.04,20.04,20.04,100.00,1118160,26,19929,-67
2024-06-28 22:40:02,20.02,20.02,20.02,100.00,1111493,26,19929,-68
2024-06-28 22:40:34,20.02,20.02,20.02,100.00,1118792,26,20420,-68
2024-06-28 22:41:05,20.01,20.01,20.01,100.00,1119165,26,19933,-68
2024-06-28 22:41:36,20.01,20.01,20.01,100.00,1110942,26,19941,-68
2024-06-28 22:42:06,20.00,20.00,20.00,100.00,1111540,26,20391,-69
2024-06-28 22:42:37,19.99,19.99,19.99,100.00,1111415,26,19943,-68
2024-06-28 22:43:08,20.00,20.00,20.00,100.00,1109722,26,19936,-68
2024-06-28 22:43:40,19.98,19.98,19.98,100.00,1124848,26,20297,-68
2024-06-28 22:44:10,19.97,19.97,19.97,100.00,1111025,26,19930,-68
2024-06-28 22:44:40,19.97,19.97,19.97,100.00,1118404,26,19940,-69
2024-06-28 22:45:11,19.97,19.97,19.97,100.00,1117974,26,19936,-68
2024-06-28 22:45:41,19.96,19.96,19.96,100.00,1118181,26,19941,-68
2024-06-28 22:46:11,19.96,19.96,19.96,100.00,1131866,26,19940,-68
2024-06-28 22:46:42,19.96,19.96,19.96,100.00,1126305,26,19998,-68
2024-06-28 22:47:12,19.95,19.95,19.95,100.00,1132551,26,19939,-68
2024-06-28 22:47:42,19.95,19.95,19.95,100.00,1133165,26,19932,-67
2024-06-28 22:48:12,19.95,19.95,19.95,100.00,1120180,26,20620,-68
2024-06-28 22:48:43,19.93,19.93,19.93,100.00,1103547,26,19930,-68
2024-06-28 22:49:13,19.93,19.93,19.93,100.00,1103441,26,19930,-69
2024-06-28 22:49:43,19.92,19.92,19.92,100.00,1103440,26,20007,-68
2024-06-28 22:50:14,19.92,19.92,19.92,100.00,1110810,26,19933,-69
2024-06-28 22:50:44,19.91,19.91,19.91,100.00,1114844,26,19929,-69
2024-06-28 22:51:15,19.90,19.90,19.90,100.00,1110701,26,19934,-68
2024-06-28 22:51:45,19.89,19.89,19.89,100.00,1111371,26,19930,-68
2024-06-28 22:52:15,19.89,19.89,19.89,100.00,1118256,26,19973,-68
2024-06-28 22:52:46,19.88,19.88,19.88,100.00,1125583,26,19928,-68
2024-06-28 22:53:16,19.88,19.88,19.88,100.00,1125576,26,19936,-69
2024-06-28 22:53:47,19.86,19.86,19.86,100.00,1118130,26,20575,-68
2024-06-28 22:54:17,19.87,19.87,19.87,100.00,1125345,26,19928,-68
2024-06-28 22:54:47,19.84,19.84,19.84,100.00,1125418,26,19981,-68
2024-06-28 22:55:17,19.83,19.83,19.83,100.00,1125408,26,20236,-68
2024-06-28 22:55:48,19.82,19.82,19.82,100.00,1132528,26,19996,-68
2024-06-28 22:56:18,19.81,19.81,19.81,100.00,1133523,26,19935,-69
2024-06-28 22:56:49,19.80,19.80,19.80,100.00,1133448,26,19997,-67
2024-06-28 22:57:22,19.78,19.78,19.78,100.00,1133695,26,19995,-68
2024-06-28 22:58:00,19.65,19.65,19.65,100.00,1131807,26,19935,-67
2024-06-28 22:58:32,19.79,19.79,19.79,100.00,1117884,26,20034,-68
2024-06-28 22:59:03,19.77,19.77,19.77,100.00,1103230,26,19937,-68
2024-06-28 22:59:33,19.76,19.76,19.76,100.00,1103197,26,20515,-68
2024-06-28 23:00:04,19.77,19.77,19.77,100.00,1104347,26,19937,-68
2024-06-28 23:00:34,19.76,19.76,19.76,100.00,1110250,26,19984,-68
2024-06-28 23:01:04,19.77,19.77,19.77,100.00,1118217,26,19935,-68
2024-06-28 23:01:35,19.76,19.76,19.76,100.00,1125290,26,19997,-68
2024-06-28 23:02:05,19.77,19.77,19.77,100.00,1117942,26,19929,-68
2024-06-28 23:02:35,19.76,19.76,19.76,100.00,1117989,26,19935,-67
2024-06-28 23:03:06,19.76,19.76,19.76,100.00,1118001,26,19929,-68
2024-06-28 23:03:36,19.77,19.77,19.77,100.00,1110805,26,19938,-67
2024-06-28 23:04:06,19.76,19.76,19.76,100.00,1117988,26,20478,-68
2024-06-28 23:04:36,19.76,19.76,19.76,100.00,1132892,26,19996,-68
2024-06-28 23:05:07,19.75,19.75,19.75,100.00,1125355,26,19928,-67
2024-06-28 23:05:37,19.75,19.75,19.75,100.00,1125597,26,20248,-67
2024-06-28 23:06:07,19.74,19.74,19.74,100.00,1124423,26,19929,-67
2024-06-28 23:06:39,19.73,19.73,19.73,100.00,1125615,26,19963,-68
2024-06-28 23:07:09,19.73,19.73,19.73,100.00,1134022,26,19973,-68
2024-06-28 23:07:39,19.74,19.74,19.74,100.00,1125487,26,20006,-69
2024-06-28 23:08:09,19.74,19.74,19.74,100.00,1117889,26,19998,-68
2024-06-28 23:08:40,19.74,19.74,19.74,100.00,1123588,26,19986,-66
2024-06-28 23:09:11,19.74,19.74,19.74,100.00,1125439,26,20006,-69
2024-06-28 23:09:41,19.72,19.72,19.72,100.00,1132470,26,19935,-69
2024-06-28 23:10:11,19.73,19.73,19.73,100.00,1132711,26,19928,-69
2024-06-28 23:10:41,19.71,19.71,19.71,100.00,1133115,26,19943,-69
2024-06-28 23:11:12,19.71,19.71,19.71,100.00,1125296,26,19928,-70
2024-06-28 23:11:42,19.69,19.69,19.69,100.00,1125296,26,19928,-70
2024-06-28 23:12:12,19.69,19.69,19.69,100.00,1110613,26,19933,-69
2024-06-28 23:12:43,19.69,19.69,19.69,100.00,1110682,26,19976,-69
2024-06-28 23:13:14,19.69,19.69,19.69,100.00,1103438,26,20540,-69
2024-06-28 23:13:45,19.68,19.68,19.68,100.00,1108002,26,19945,-69
2024-06-28 23:14:15,19.68,19.68,19.68,100.00,1103660,26,20599,-67
2024-06-28 23:14:46,19.67,19.67,19.67,100.00,1117317,26,19994,-69
2024-06-28 23:15:16,19.67,19.67,19.67,100.00,1127841,26,19928,-67
2024-06-28 23:15:46,19.67,19.67,19.67,100.00,1124850,26,20001,-70
2024-06-28 23:16:17,19.66,19.66,19.66,100.00,1117866,26,19929,-68
2024-06-28 23:16:47,19.67,19.67,19.67,100.00,1110649,26,19933,-68
2024-06-28 23:17:17,19.67,19.67,19.67,100.00,1118138,26,20327,-68
2024-06-28 23:17:48,19.66,19.66,19.66,100.00,1117931,26,20628,-68
2024-06-28 23:18:18,19.66,19.66,19.66,100.00,1110696,26,19930,-68
2024-06-28 23:18:48,19.66,19.66,19.66,100.00,1110608,26,20348,-68
2024-06-28 23:19:19,19.65,19.65,19.65,100.00,1103816,26,19942,-68
2024-06-28 23:19:50,19.66,19.66,19.66,100.00,1106331,26,19986,-69
2024-06-28 23:20:21,19.65,19.65,19.65,100.00,1110762,26,19929,-67
2024-06-28 23:20:51,19.65,19.65,19.65,100.00,1118457,26,20364,-69
2024-06-28 23:21:21,19.65,19.65,19.65,100.00,1125556,26,19928,-68
2024-06-28 23:21:52,19.65,19.65,19.65,100.00,1125409,26,19932,-68
2024-06-28 23:22:22,19.65,19.65,19.65,100.00,1125647,26,19936,-69
2024-06-28 23:22:52,19.64,19.64,19.64,100.00,1120226,26,19929,-68
2024-06-28 23:23:22,19.64,19.64,19.64,100.00,1125587,26,20368,-69
2024-06-28 23:23:53,19.63,19.63,19.63,100.00,1128685,26,19935,-69
2024-06-28 23:24:23,19.64,19.64,19.64,100.00,1117896,26,19941,-67
2024-06-28 23:24:53,19.64,19.64,19.64,100.00,1125184,26,20416,-68
2024-06-28 23:25:24,19.64,19.64,19.64,100.00,1118114,26,19961,-69
2024-06-28 23:25:54,19.63,19.63,19.63,100.00,1114649,26,19929,-68
2024-06-28 23:26:25,19.63,19.63,19.63,100.00,1113794,26,19971,-70
2024-06-28 23:26:55,19.63,19.63,19.63,100.00,1111349,26,20500,-70
2024-06-28 23:27:25,19.62,19.62,19.62,100.00,1118696,26,19929,-69
2024-06-28 23:27:55,19.61,19.61,19.61,100.00,1126089,26,19928,-69
2024-06-28 23:28:26,19.63,19.63,19.63,100.00,1118754,26,19941,-69
2024-06-28 23:28:57,19.62,19.62,19.62,100.00,1122041,26,19929,-69
2024-06-28 23:29:27,19.61,19.61,19.61,100.00,1126483,26,20467,-69
2024-06-28 23:29:58,19.61,19.61,19.61,100.00,1133333,26,19979,-69
2024-06-28 23:30:28,19.61,19.61,19.61,100.00,1125349,26,19936,-68
2024-06-28 23:30:58,19.61,19.61,19.61,100.00,1133308,26,20811,-69
2024-06-28 23:31:29,19.60,19.60,19.60,100.00,1133645,26,19932,-70
2024-06-28 23:31:59,19.61,19.61,19.61,100.00,1118649,26,20368,-69
2024-06-28 23:32:29,19.61,19.61,19.61,100.00,1126143,26,19928,-69
2024-06-28 23:33:00,19.61,19.61,19.61,100.00,1126048,26,20349,-69
2024-06-28 23:33:30,19.60,19.60,19.60,100.00,1118669,26,19932,-70
2024-06-28 23:34:00,19.60,19.60,19.60,100.00,1133479,26,19928,-69
2024-06-28 23:34:31,19.60,19.60,19.60,100.00,1126131,26,20408,-68
2024-06-28 23:35:01,19.60,19.60,19.60,100.00,1125954,26,19928,-70
2024-06-28 23:35:31,19.60,19.60,19.60,100.00,1126101,26,20346,-69
2024-06-28 23:36:02,19.60,19.60,19.60,100.00,1125497,26,20007,-69
2024-06-28 23:36:32,19.59,19.59,19.59,100.00,1120277,26,19933,-69
2024-06-28 23:37:02,19.60,19.60,19.60,100.00,1118378,26,19997,-69
2024-06-28 23:37:33,19.60,19.60,19.60,100.00,1118731,26,20367,-67
2024-06-28 23:38:03,19.60,19.60,19.60,100.00,1123596,26,19948,-69
2024-06-28 23:38:33,19.61,19.61,19.61,100.00,1121183,26,19964,-69
2024-06-28 23:39:04,19.59,19.59,19.59,100.00,1123694,26,20462,-69
2024-06-28 23:39:34,19.44,19.44,19.44,100.00,1118622,26,19936,-69
2024-06-28 23:40:04,19.60,19.60,19.60,100.00,1104033,26,20024,-67
2024-06-28 23:40:35,19.60,19.60,19.60,100.00,1111231,26,20320,-69
2024-06-28 23:41:05,19.61,19.61,19.61,100.00,1116721,26,19929,-69
2024-06-28 23:41:36,19.60,19.60,19.60,100.00,1111397,26,19941,-69
2024-06-28 23:42:06,19.61,19.61,19.61,100.00,1124150,26,19939,-68
2024-06-28 23:42:36,19.60,19.60,19.60,100.00,1118805,26,19933,-69
2024-06-28 23:43:07,19.61,19.61,19.61,100.00,1111214,26,19936,-69
2024-06-28 23:43:37,19.62,19.62,19.62,100.00,1118669,26,19940,-69
2024-06-28 23:44:07,19.61,19.61,19.61,100.00,1124553,26,20334,-68
2024-06-28 23:44:38,19.62,19.62,19.62,100.00,1124689,26,19932,-67
2024-06-28 23:45:08,19.64,19.64,19.64,100.00,1130309,26,19937,-67
2024-06-28 23:45:38,19.64,19.64,19.64,100.00,1131730,26,20005,-69
2024-06-28 23:46:09,19.63,19.63,19.63,100.00,1133076,26,19935,-67
2024-06-28 23:46:39,19.62,19.62,19.62,100.00,1133757,26,19996,-69
2024-06-28 23:47:09,19.62,19.62,19.62,100.00,1139305,26,19995,-68
2024-06-28 23:47:40,19.64,19.64,19.64,100.00,1133770,26,20044,-69
2024-06-28 23:48:10,19.63,19.63,19.63,100.00,1140590,26,20367,-69
2024-06-28 23:48:40,19.62,19.62,19.62,100.00,1133848,26,20377,-68
2024-06-28 23:49:11,19.63,19.63,19.63,100.00,1133480,26,19935,-69
2024-06-28 23:49:41,19.63,19.63,19.63,100.00,1125892,26,20271,-69
2024-06-28 23:50:12,19.62,19.62,19.62,100.00,1126340,26,19928,-67
2024-06-28 23:50:42,19.61,19.61,19.61,100.00,1130799,26,19932,-69
2024-06-28 23:51:12,19.60,19.60,19.60,100.00,1133099,26,19928,-70
2024-06-28 23:51:43,19.61,19.61,19.61,100.00,1134100,26,19940,-69
2024-06-28 23:52:19,19.60,19.60,19.60,100.00,1133806,26,19928,-70
2024-06-28 23:52:49,19.61,19.61,19.61,100.00,1127297,26,19936,-69
2024-06-28 23:53:19,19.61,19.61,19.61,100.00,1133656,26,20378,-69
2024-06-28 23:53:50,19.61,19.61,19.61,100.00,1125896,26,19929,-70
2024-06-28 23:54:21,19.59,19.59,19.59,100.00,1125837,26,19936,-68
2024-06-28 23:54:51,19.60,19.60,19.60,100.00,1126198,26,19934,-69
2024-06-28 23:55:21,19.60,19.60,19.60,100.00,1118638,26,19979,-67
2024-06-28 23:55:51,19.61,19.61,19.61,100.00,1117711,26,19933,-69
2024-06-28 23:56:22,19.60,19.60,19.60,100.00,1118722,26,20471,-68
2024-06-28 23:56:52,19.59,19.59,19.59,100.00,1126219,26,19928,-69
2024-06-28 23:57:22,19.60,19.60,19.60,100.00,1133050,26,20772,-68
2024-06-28 23:57:53,19.60,19.60,19.60,100.00,1118670,26,19983,-69
2024-06-28 23:58:23,19.60,19.60,19.60,100.00,1111215,26,19936,-69
2024-06-28 23:58:55,19.59,19.59,19.59,100.00,1111379,26,20439,-68
2024-06-28 23:59:26,19.58,19.58,19.58,100.00,1110504,26,20032,-69
2024-06-28 23:59:56,19.58,19.58,19.58,100.00,1126428,26,20463,-68