2024-06-27 00:00:07,23.88,22.17,17.40,99.90,1097476,26,20002,-76
2024-06-27 00:00:38,23.40,21.50,17.40,99.90,1098419,26,20582,-76
2024-06-27 00:01:25,22.85,21.25,17.40,99.90,1104621,26,20012,-77
2024-06-27 00:01:56,22.52,20.92,17.30,99.90,1096231,26,20014,-78
2024-06-27 00:02:26,22.30,20.77,17.30,99.90,1101642,26,19996,-77
2024-06-27 00:02:57,23.00,21.30,17.30,99.90,1098445,26,20009,-77
2024-06-27 00:03:28,29.05,21.10,17.30,99.90,1099288,26,20001,-77
2024-06-27 00:03:58,23.73,22.13,17.30,99.90,1095230,26,20013,-77
2024-06-27 00:04:29,22.73,21.13,17.30,99.90,1093841,26,20746,-79
2024-06-27 00:05:00,22.40,20.80,17.30,99.90,1085710,27,20017,-78
2024-06-27 00:05:31,22.73,21.13,17.40,99.90,1086235,26,20653,-77
2024-06-27 00:06:01,23.08,21.15,17.40,99.90,1095661,26,20055,-77
2024-06-27 00:06:32,21.85,20.35,17.40,99.90,1093121,26,20057,-77
2024-06-27 00:07:03,22.35,20.83,17.40,99.90,1104122,26,20008,-77
2024-06-27 00:07:33,22.90,21.10,17.30,99.90,1097060,26,20037,-77
2024-06-27 00:08:04,22.98,21.40,17.30,99.90,1100590,26,20005,-77
2024-06-27 00:08:37,22.77,21.17,17.40,99.90,1103265,26,20003,-77
2024-06-27 00:09:11,21.98,20.48,17.30,99.90,1100782,26,20376,-77
2024-06-27 00:09:41,22.25,20.65,17.40,99.90,1103208,26,20008,-77
2024-06-27 00:10:12,23.20,21.50,17.40,99.90,1093477,26,20017,-79
2024-06-27 00:10:43,23.67,21.77,17.50,99.90,1087834,27,20475,-76
2024-06-27 00:11:18,21.90,20.40,17.50,99.90,1083833,27,20059,-79
2024-06-27 00:11:49,22.30,20.70,17.50,99.90,1086961,26,21315,-77
2024-06-27 00:12:20,21.60,19.90,17.40,99.90,1098348,26,19998,-79
2024-06-27 00:12:53,23.23,21.63,17.50,99.90,1089800,26,20020,-80
2024-06-27 00:13:23,21.20,19.77,17.50,99.90,1099014,26,20008,-80
2024-06-27 00:13:54,22.10,20.60,17.50,99.90,1103159,26,20000,-79
2024-06-27 00:14:24,21.92,20.35,17.50,99.90,1097662,26,20016,-79
2024-06-27 00:14:55,21.65,20.15,17.50,99.90,1098013,26,20024,-76
2024-06-27 00:15:26,22.92,21.30,17.60,99.90,1094918,26,20001,-80
2024-06-27 00:15:56,22.40,20.80,17.60,99.90,1091031,26,20069,-76
2024-06-27 00:16:27,21.38,19.95,17.60,99.90,1090757,26,20024,-79
2024-06-27 00:16:58,21.50,20.00,17.60,99.90,1086276,27,20017,-77
2024-06-27 00:17:28,21.65,20.05,17.50,99.90,1091017,26,20607,-77
2024-06-27 00:17:59,21.05,19.63,17.60,99.90,1092838,26,19997,-80
2024-06-27 00:18:30,22.35,20.85,17.60,99.90,1088982,26,19998,-79
2024-06-27 00:19:00,21.92,20.42,17.60,99.90,1104438,26,20008,-79
2024-06-27 00:19:31,21.63,20.13,17.60,99.90,1099109,26,20569,-79
2024-06-27 00:20:02,21.73,20.23,17.60,99.90,1101858,26,20022,-79
2024-06-27 00:20:32,21.70,20.20,17.50,99.90,1102043,26,20004,-79
2024-06-27 00:21:11,21.40,19.92,17.50,99.90,1100966,26,20070,-79
2024-06-27 00:21:42,22.42,20.92,17.50,99.90,1097240,26,20000,-79
2024-06-27 00:22:13,23.50,21.90,17.50,99.90,1105171,26,20491,-79
2024-06-27 00:22:43,21.88,20.38,17.50,99.90,1098853,26,20000,-79
2024-06-27 00:23:14,22.60,20.73,17.50,99.90,1102790,26,19996,-77
2024-06-27 00:23:45,23.55,21.95,17.50,99.90,1093384,26,20005,-78
2024-06-27 00:24:15,21.98,20.48,17.50,99.90,1078997,27,19994,-78
2024-06-27 00:24:46,23.85,22.20,17.50,99.90,1088857,27,20001,-79
2024-06-27 00:25:16,21.95,20.45,17.60,99.90,1083448,27,20442,-79
2024-06-27 00:25:47,22.73,21.13,17.60,99.90,1088734,26,19998,-79
2024-06-27 00:26:22,23.40,21.67,17.60,99.90,1090131,26,20030,-79
2024-06-27 00:26:53,21.92,20.42,17.60,99.90,1093039,26,20099,-79
2024-06-27 00:27:24,22.33,20.83,17.70,99.90,1095310,26,20016,-78
2024-06-27 00:27:55,21.27,19.88,17.60,99.90,1105664,26,20015,-79
2024-06-27 00:28:25,22.40,20.90,17.60,99.90,1093172,26,20483,-79
2024-06-27 00:28:56,21.98,20.48,17.60,99.90,1103296,26,20040,-79
2024-06-27 00:29:27,21.95,20.45,17.60,99.90,1100558,26,20017,-79
2024-06-27 00:29:57,22.40,20.90,17.60,99.90,1105326,26,20043,-79
2024-06-27 00:30:28,23.02,21.05,17.60,99.90,1089222,27,20339,-79
2024-06-27 00:30:58,22.13,20.63,17.60,99.90,1094472,26,19998,-77
2024-06-27 00:31:29,22.27,20.77,17.70,99.90,1097502,26,20000,-79
2024-06-27 00:32:00,22.05,20.55,17.70,99.90,1091547,26,20534,-80
2024-06-27 00:32:30,23.15,21.55,17.60,99.90,1094869,26,20082,-79
2024-06-27 00:33:12,22.75,21.15,17.70,99.90,1092126,27,20016,-79
2024-06-27 00:33:47,22.90,21.20,17.70,99.90,1097857,26,20074,-79
2024-06-27 00:34:20,22.40,20.90,17.70,99.90,1093736,26,20002,-77
2024-06-27 00:34:51,23.15,21.45,17.70,99.90,1100122,26,19996,-80
2024-06-27 00:35:22,22.23,20.63,17.70,99.90,1093521,26,20037,-80
2024-06-27 00:35:52,23.23,21.63,17.70,99.90,1106496,26,20533,-80
2024-06-27 00:36:23,21.95,20.45,17.70,99.90,1098079,26,20020,-79
2024-06-27 00:36:56,22.45,20.95,17.70,99.90,1092477,26,19997,-77
2024-06-27 00:37:27,22.55,20.90,17.70,99.90,1090113,26,20001,-80
2024-06-27 00:37:57,22.23,20.73,17.70,99.90,1095393,26,20319,-79
2024-06-27 00:38:28,22.33,20.83,17.70,99.90,1093057,26,19998,-80
2024-06-27 00:38:58,21.63,20.13,17.70,99.90,1090835,26,20012,-79
2024-06-27 00:39:29,21.83,20.35,17.70,99.90,1097769,26,20325,-79
2024-06-27 00:40:00,23.27,21.45,17.60,99.90,1083999,27,20467,-78
2024-06-27 00:40:30,22.60,21.10,17.70,99.90,1089940,27,20075,-78
2024-06-27 00:41:01,22.00,20.50,17.70,99.90,1088942,26,20006,-77
2024-06-27 00:41:32,22.20,20.50,17.70,99.90,1094493,26,20059,-78
2024-06-27 00:42:03,22.52,21.00,17.70,99.90,1096988,26,20016,-78
2024-06-27 00:42:34,23.45,21.60,17.60,99.90,1102291,26,20105,-77
2024-06-27 00:43:05,21.85,20.35,17.60,99.90,1104776,26,19997,-78
2024-06-27 00:43:37,22.38,20.88,17.60,99.90,1089337,26,20485,-78
2024-06-27 00:44:07,21.85,20.35,17.60,99.90,1092482,26,20058,-78
2024-06-27 00:44:38,22.13,20.63,17.60,99.90,1088577,26,20001,-78
2024-06-27 00:45:09,22.30,20.80,17.60,99.90,1096660,26,20383,-78
2024-06-27 00:45:39,22.35,20.77,17.60,99.90,1100401,26,20001,-77
2024-06-27 00:46:10,23.75,22.15,17.60,99.90,1099351,26,20026,-78
2024-06-27 00:46:44,23.65,22.05,17.60,99.90,1101008,26,20024,-77
2024-06-27 00:47:14,22.20,20.70,17.70,99.90,1099050,26,20351,-78
2024-06-27 00:47:45,24.10,22.50,17.70,99.90,1100656,26,20000,-77
2024-06-27 00:48:16,59.05,22.45,17.70,99.90,1094351,26,20052,-78
2024-06-27 00:48:48,22.70,21.10,17.60,99.90,1099653,26,20079,-77
2024-06-27 00:49:18,24.30,22.50,17.60,99.90,1085784,27,20001,-77
2024-06-27 00:49:49,22.70,21.10,17.70,99.90,1091788,26,20009,-78
2024-06-27 00:50:20,23.27,21.67,17.60,99.90,1090438,26,20016,-78
2024-06-27 00:50:53,22.30,20.80,17.60,99.90,1092741,26,20063,-78
2024-06-27 00:51:24,23.90,22.25,17.60,99.90,1097172,26,20008,-78
2024-06-27 00:51:55,22.70,21.10,17.60,99.90,1104310,26,20386,-78
2024-06-27 00:52:25,22.75,21.15,17.60,99.90,1103438,26,19997,-78
2024-06-27 00:52:56,23.23,21.63,17.60,99.90,1100260,26,19998,-78
2024-06-27 00:53:27,22.27,20.77,17.50,99.90,1098082,26,20044,-78
2024-06-27 00:53:58,23.95,22.25,17.50,99.90,1094950,26,20008,-78
2024-06-27 00:54:28,23.25,21.65,17.50,99.90,1087251,26,20465,-78
2024-06-27 00:54:59,22.55,21.05,17.50,99.90,1092311,26,20464,-78
2024-06-27 00:55:30,22.52,21.00,17.50,99.90,1091415,26,20760,-77
2024-06-27 00:56:04,23.90,22.30,17.50,99.90,1102721,26,20012,-77
2024-06-27 00:56:35,22.48,20.95,17.50,99.90,1097500,26,20116,-78
2024-06-27 00:57:06,25.17,23.38,17.50,99.90,1095506,26,20006,-78
2024-06-27 00:57:37,23.80,22.20,17.50,99.90,1102915,26,20005,-78
2024-06-27 00:58:08,23.10,21.50,17.50,99.90,1100429,26,20913,-77
2024-06-27 00:58:41,23.75,22.15,17.50,99.90,1093241,26,20017,-78
2024-06-27 00:59:11,23.52,21.83,17.50,99.90,1101330,26,20041,-78
2024-06-27 00:59:42,22.80,21.20,17.40,99.90,1100332,26,20770,-78
2024-06-27 01:00:13,22.58,21.00,17.40,99.90,1094175,26,20364,-78
2024-06-27 01:00:44,23.20,21.60,17.50,99.90,1094179,26,20017,-78
2024-06-27 01:01:15,23.10,21.50,17.40,99.90,1097196,26,20005,-78
2024-06-27 01:01:46,21.88,20.38,17.40,99.90,1094532,26,20481,-78
2024-06-27 01:02:17,23.58,21.98,17.50,99.90,1105716,26,20011,-77
2024-06-27 01:02:48,23.63,21.27,17.50,99.90,1101932,26,20009,-77
2024-06-27 01:03:19,21.75,20.25,17.50,99.90,1097115,26,20456,-79
2024-06-27 01:03:50,23.35,21.75,17.50,99.90,1105023,26,20011,-77
2024-06-27 01:04:20,22.02,20.52,17.50,99.90,1098279,26,20056,-77
2024-06-27 01:04:51,22.27,20.77,17.50,99.90,1102572,26,20032,-77
2024-06-27 01:05:22,21.90,20.35,17.40,99.90,1098171,26,20005,-77
2024-06-27 01:05:53,21.90,20.40,17.50,99.90,1103372,26,20004,-77
2024-06-27 01:06:24,21.80,20.30,17.50,99.90,1097810,26,20074,-77
2024-06-27 01:06:55,22.85,21.25,17.40,99.90,1106274,26,19996,-80
2024-06-27 01:07:26,21.80,20.30,17.40,99.90,1092117,26,20349,-80
2024-06-27 01:07:58,23.10,21.50,17.40,99.90,1097086,26,20048,-77
2024-06-27 01:08:32,22.27,20.77,17.40,99.90,1086754,26,20301,-78
2024-06-27 01:09:03,22.08,20.58,17.40,99.90,1098299,26,20011,-77
2024-06-27 01:09:34,22.50,20.90,17.50,99.90,1082466,27,20513,-77
2024-06-27 01:10:05,22.50,21.00,17.50,99.90,1088329,26,20053,-79
2024-06-27 01:10:36,23.10,21.52,17.50,99.90,1097716,26,20036,-76
2024-06-27 01:11:06,22.13,20.58,17.40,99.90,1087318,26,20551,-78
2024-06-27 01:11:37,22.85,21.08,17.50,99.90,1104916,26,20063,-79
2024-06-27 01:12:08,23.40,21.80,17.50,99.90,1100334,26,20421,-77
2024-06-27 01:12:38,22.23,20.70,17.40,99.90,1096135,26,20329,-76
2024-06-27 01:13:09,23.55,21.92,17.40,99.90,1099161,26,20387,-77
2024-06-27 01:13:40,22.10,20.60,17.40,99.90,1102406,26,20018,-77
2024-06-27 01:14:10,21.80,20.30,17.30,99.90,1099216,26,20012,-78
2024-06-27 01:14:41,21.85,20.35,17.30,99.90,1100083,26,20479,-78
2024-06-27 01:15:11,23.27,21.67,17.40,99.90,1098099,26,20448,-78
2024-06-27 01:15:42,22.13,20.63,17.30,99.90,1099675,26,20009,-77
2024-06-27 01:16:13,23.30,21.70,17.30,99.90,1103494,26,20156,-78
2024-06-27 01:16:44,22.17,20.67,17.30,99.90,1092232,26,20005,-77
2024-06-27 01:17:14,23.13,21.52,17.30,99.90,1094346,26,20352,-77
2024-06-27 01:17:45,22.00,20.50,17.30,99.90,1093890,26,20415,-77
2024-06-27 01:18:16,23.67,21.77,17.30,99.90,1093237,26,20014,-78
2024-06-27 01:18:48,23.20,21.60,17.40,99.90,1102813,26,20078,-77
2024-06-27 01:19:23,22.13,20.63,17.40,99.90,1089849,26,20482,-77
2024-06-27 01:19:54,23.30,21.70,17.30,99.90,1096069,26,20016,-77
2024-06-27 01:20:25,22.38,20.80,17.30,99.90,1089739,26,20078,-77
2024-06-27 01:20:56,21.98,20.42,17.30,99.90,1095208,26,20516,-76
2024-06-27 01:21:27,23.25,21.55,17.30,99.90,1097448,26,20005,-77
2024-06-27 01:21:58,22.83,21.23,17.40,99.90,1093163,26,20338,-78
2024-06-27 01:22:29,22.02,20.52,17.40,99.90,1098577,26,20473,-77
2024-06-27 01:23:00,23.80,22.20,17.40,99.90,1097680,26,19997,-77
2024-06-27 01:23:34,22.40,20.83,17.40,99.90,1092411,26,20781,-77
2024-06-27 01:24:05,21.95,20.45,17.40,99.90,1098211,26,20549,-76
2024-06-27 01:24:36,22.05,20.55,17.40,99.90,1087785,26,20009,-76
2024-06-27 01:25:06,22.95,21.35,17.40,99.90,1101044,26,20419,-76
2024-06-27 01:25:37,22.85,21.25,17.40,99.90,1099480,26,20011,-79
2024-06-27 01:26:08,22.23,20.73,17.50,99.90,1102524,26,20000,-77
2024-06-27 01:26:39,24.15,22.45,17.50,99.90,1098353,26,20016,-76
2024-06-27 01:27:09,23.92,22.17,17.50,99.90,1102356,26,20033,-80
2024-06-27 01:27:40,22.35,20.63,17.50,99.90,1099019,26,20048,-77
2024-06-27 01:28:11,22.98,21.38,17.50,99.90,1102305,26,20099,-77
2024-06-27 01:28:42,22.45,20.75,17.50,99.90,1100462,26,20447,-77
2024-06-27 01:29:13,22.20,20.67,17.50,99.90,1100297,26,20015,-77
2024-06-27 01:29:43,22.10,20.60,17.50,99.90,1103415,26,20446,-77
2024-06-27 01:30:14,22.42,20.83,17.50,99.90,1089801,26,20413,-78
2024-06-27 01:30:45,22.88,21.27,17.50,99.90,1095904,26,20067,-78
2024-06-27 01:31:16,22.15,20.65,17.50,99.90,1096073,26,20005,-78
2024-06-27 01:31:46,21.92,20.42,17.50,99.90,1092156,26,20456,-77
2024-06-27 01:32:17,22.35,20.77,17.50,99.90,1094572,26,20011,-77
2024-06-27 01:32:48,22.02,20.52,17.50,99.90,1104311,26,20402,-77
2024-06-27 01:33:19,23.20,21.60,17.50,99.90,1099522,26,21096,-77
2024-06-27 01:33:49,22.30,20.80,17.50,99.90,1104601,26,20019,-78
2024-06-27 01:34:20,21.90,20.40,17.50,99.90,1098083,26,20020,-78
2024-06-27 01:34:51,23.50,21.90,17.50,99.90,1097012,26,20037,-78
2024-06-27 01:35:22,22.20,20.70,17.50,99.90,1101071,26,20018,-78
2024-06-27 01:35:53,22.10,20.50,17.60,99.90,1093117,26,20008,-77
2024-06-27 01:36:24,21.55,20.05,17.60,99.90,1095793,26,20001,-78
2024-06-27 01:36:55,22.50,21.00,17.60,99.90,1083613,27,20314,-78
2024-06-27 01:37:25,21.70,20.20,17.60,99.90,1082787,27,20034,-77
2024-06-27 01:37:56,21.88,20.38,17.60,99.90,1090176,26,20060,-78
2024-06-27 01:38:27,21.95,20.45,17.60,99.90,1094049,26,20001,-77
2024-06-27 01:38:57,22.35,20.85,17.70,99.90,1090802,26,20011,-77
2024-06-27 01:39:28,22.48,20.77,17.60,99.90,1096377,26,20453,-77
2024-06-27 01:39:59,23.02,21.42,17.60,99.90,1082232,27,20006,-78
2024-06-27 01:40:30,22.92,21.25,17.60,99.90,1078714,26,20007,-78
2024-06-27 01:41:00,22.60,21.00,17.60,99.90,1092872,26,20012,-78
2024-06-27 01:41:31,23.25,21.55,17.60,99.90,1089676,26,20078,-78
2024-06-27 01:42:01,22.20,20.70,17.60,99.90,1103461,26,20458,-78
2024-06-27 01:42:32,22.27,20.67,17.60,99.90,1097699,26,20016,-78
2024-06-27 01:43:03,22.60,21.00,17.60,99.90,1105976,26,20037,-77
2024-06-27 01:43:33,22.27,20.77,17.70,99.90,1097378,26,20004,-78
2024-06-27 01:44:04,22.38,20.88,17.70,99.90,1103343,26,20625,-78
2024-06-27 01:44:35,22.67,21.10,17.70,99.90,1097577,26,20015,-77
2024-06-27 01:45:05,22.83,21.13,17.70,99.90,1101464,26,20010,-77
2024-06-27 01:45:36,23.75,22.05,17.80,99.90,1105858,26,20000,-78
2024-06-27 01:46:07,23.02,21.42,17.70,99.90,1100979,26,20465,-77
2024-06-27 01:46:37,23.45,21.75,17.70,99.90,1093981,26,20032,-79
2024-06-27 01:47:08,22.60,21.00,17.70,99.90,1093381,26,20037,-78
2024-06-27 01:47:39,22.58,21.05,17.70,99.90,1088170,27,20002,-78
2024-06-27 01:48:09,22.80,21.20,17.70,99.90,1083598,26,20006,-77
2024-06-27 01:48:40,23.05,21.25,17.70,99.90,1091511,26,20013,-78
2024-06-27 01:49:10,22.85,21.25,17.70,99.90,1091268,26,20453,-78
2024-06-27 01:49:46,22.45,20.95,17.70,99.90,1102276,26,20012,-78
2024-06-27 01:50:17,23.70,21.50,17.70,99.90,1099916,26,20070,-78
2024-06-27 01:50:47,22.83,21.17,17.70,99.90,1100612,26,20086,-77
2024-06-27 01:51:18,23.25,21.55,17.70,99.90,1096643,26,20001,-78
2024-06-27 01:51:49,22.65,21.08,17.80,99.90,1100610,26,20656,-78
2024-06-27 01:52:20,23.20,21.55,17.80,99.90,1100420,26,20000,-77
2024-06-27 01:52:50,21.88,20.38,17.70,99.90,1092523,26,20006,-78
2024-06-27 01:53:21,23.42,21.30,17.70,99.90,1096002,26,20083,-78
2024-06-27 01:53:52,21.35,19.95,17.80,99.90,1094820,26,20001,-78
2024-06-27 01:54:22,21.20,19.80,17.80,99.90,1090018,26,20020,-78
2024-06-27 01:54:53,22.13,20.63,17.80,99.90,1099179,26,19997,-78
2024-06-27 01:55:24,21.10,19.67,17.90,99.90,1098152,26,19997,-78
2024-06-27 01:55:54,21.80,20.30,17.90,99.90,1101650,26,20704,-77
2024-06-27 01:56:25,21.45,19.90,17.90,99.90,1101693,26,20009,-78
2024-06-27 01:56:55,21.80,20.30,17.90,99.90,1105129,26,20012,-78
2024-06-27 01:57:26,21.02,19.63,17.90,99.90,1098672,26,20071,-78
2024-06-27 01:57:57,22.13,20.63,17.80,99.90,1099823,26,20008,-78
2024-06-27 01:58:27,21.23,19.83,17.80,99.90,1105202,26,20005,-78
2024-06-27 01:58:58,20.98,19.58,17.90,99.90,1101962,26,20016,-77
2024-06-27 01:59:29,20.77,19.38,17.90,99.90,1097335,26,20165,-77
2024-06-27 01:59:59,21.55,19.75,17.90,99.90,1099468,26,20005,-77
2024-06-27 02:00:30,22.00,20.50,18.00,99.90,1098368,26,21287,-79
2024-06-27 02:01:01,20.77,19.38,17.90,99.90,1096831,26,20424,-77
2024-06-27 02:01:31,22.50,20.90,17.80,99.90,1092704,26,20020,-77
2024-06-27 02:02:02,21.48,19.95,17.90,99.90,1089171,26,20017,-78
2024-06-27 02:02:33,21.30,19.88,17.80,99.90,1098947,26,20304,-77
2024-06-27 02:03:03,21.45,19.95,17.80,99.90,1085671,27,20080,-77
2024-06-27 02:03:35,22.35,20.65,17.80,99.90,1089007,26,20005,-78
2024-06-27 02:04:05,22.58,21.08,17.80,99.90,1085812,26,20443,-77
2024-06-27 02:04:36,22.23,20.70,17.80,99.90,1089685,26,20045,-77
2024-06-27 02:05:07,24.25,22.35,17.80,99.90,1095407,26,20001,-78
2024-06-27 02:05:38,22.88,21.27,17.80,99.90,1093300,26,20013,-77
2024-06-27 02:06:08,22.40,20.90,17.80,99.90,1096610,26,20009,-77
2024-06-27 02:06:39,22.15,20.65,17.70,99.90,1090110,26,20454,-78
2024-06-27 02:07:09,22.50,20.90,17.80,99.90,1091400,26,20084,-78
2024-06-27 02:07:40,21.75,20.25,17.70,99.90,1090258,26,20008,-77
2024-06-27 02:08:11,21.17,19.77,17.80,99.90,1094899,26,19997,-79
2024-06-27 02:08:45,21.90,20.40,17.90,99.90,1105733,26,20327,-77
2024-06-27 02:09:15,21.02,19.63,17.80,99.90,1097621,26,20680,-77
2024-06-27 02:09:46,21.70,20.30,17.90,99.90,1092366,26,20001,-76
2024-06-27 02:10:17,21.67,20.17,17.90,99.90,1091555,26,20056,-79
2024-06-27 02:10:47,38.03,21.05,17.90,99.90,1086618,26,20085,-78
2024-06-27 02:11:18,21.17,19.77,17.90,99.90,1082701,27,20002,-76
2024-06-27 02:11:51,22.17,20.67,17.90,99.90,1092080,26,20002,-77
2024-06-27 02:12:22,21.70,20.20,18.00,99.90,1093394,26,20001,-76
2024-06-27 02:12:52,21.60,20.10,17.90,99.90,1103723,26,20001,-76
2024-06-27 02:13:23,21.38,19.92,18.00,99.90,1096369,26,20523,-77
2024-06-27 02:13:53,21.92,20.33,18.00,99.90,1094107,26,19998,-76
2024-06-27 02:14:24,21.35,19.95,18.00,99.90,1091169,26,20008,-77
2024-06-27 02:14:55,22.33,20.83,18.00,99.90,1087653,26,19998,-76
2024-06-27 02:15:26,22.10,20.60,17.90,99.90,1100918,26,20020,-80
2024-06-27 02:15:56,21.73,20.23,18.00,99.90,1100603,26,20016,-77
2024-06-27 02:16:27,21.98,20.48,18.00,99.90,1101467,26,20417,-76
2024-06-27 02:16:58,22.27,20.77,18.00,99.90,1102091,26,20033,-77
2024-06-27 02:17:30,22.48,20.88,18.00,99.90,1101945,26,20027,-77
2024-06-27 02:18:03,21.85,20.35,18.00,99.90,1092549,26,20860,-77
2024-06-27 02:18:34,22.33,20.83,18.10,99.90,1089927,26,20064,-77
2024-06-27 02:19:07,22.23,20.73,18.00,99.90,1099056,26,20011,-77
2024-06-27 02:19:37,23.15,21.55,18.10,99.90,1083042,27,19998,-78
2024-06-27 02:20:09,23.73,22.08,18.10,99.90,1093342,26,20016,-77
2024-06-27 02:20:40,23.58,21.88,18.10,99.90,1086428,26,20014,-78
2024-06-27 02:21:14,26.33,23.77,18.10,99.90,1096678,26,20001,-78
2024-06-27 02:21:44,24.05,22.35,18.10,99.90,1093539,26,19998,-78
2024-06-27 02:22:15,24.52,22.63,18.10,99.90,1092595,26,20020,-78
2024-06-27 02:22:45,24.52,22.83,18.00,99.90,1095328,26,20323,-77
2024-06-27 02:23:16,24.95,23.05,18.00,99.90,1081608,27,20337,-78
2024-06-27 02:23:47,25.65,23.85,17.90,99.90,1079414,27,20495,-78
2024-06-27 02:24:17,24.65,22.95,17.90,99.90,1087783,27,20358,-77
2024-06-27 02:24:48,24.60,22.80,17.90,99.90,1077166,27,20010,-78
2024-06-27 02:25:19,25.38,23.55,17.90,99.90,1087612,27,20016,-78
2024-06-27 02:25:49,25.38,23.48,17.90,99.90,1087604,26,20013,-78
2024-06-27 02:26:20,25.00,23.20,17.90,99.90,1094949,26,20012,-78
2024-06-27 02:26:51,25.48,23.30,17.90,99.90,1099019,26,20033,-78
2024-06-27 02:27:22,25.52,23.63,17.80,99.90,1098005,26,20004,-78
2024-06-27 02:27:53,25.58,23.70,17.80,99.90,1101529,26,20001,-78
2024-06-27 02:28:23,25.65,23.85,17.80,99.90,1091371,26,20016,-78
2024-06-27 02:28:54,25.27,23.48,17.80,99.90,1092718,26,20018,-78
2024-06-27 02:29:24,24.83,23.02,17.70,99.90,1094424,26,20172,-78
2024-06-27 02:29:55,26.05,23.73,17.70,99.90,1096978,26,20082,-78
2024-06-27 02:30:26,25.08,23.27,17.70,99.90,1095963,26,20016,-77
2024-06-27 02:30:56,27.48,25.48,17.70,99.90,1092641,26,20592,-78
2024-06-27 02:31:27,26.13,24.20,17.70,99.90,1092663,26,20055,-78
2024-06-27 02:31:58,28.10,25.80,17.70,99.90,1085984,27,20084,-78
2024-06-27 02:32:28,26.95,24.92,17.80,99.90,1087178,27,20037,-78
2024-06-27 02:32:59,26.77,24.70,17.70,99.90,1087791,27,20072,-79
2024-06-27 02:33:30,27.75,25.60,17.70,99.90,1087007,27,20046,-78
2024-06-27 02:34:00,28.38,26.15,17.80,99.90,1091992,26,20030,-79
2024-06-27 02:34:32,29.00,26.63,17.80,99.90,1087734,27,20002,-80
2024-06-27 02:35:03,28.92,26.63,17.80,99.90,1093051,26,20680,-79
2024-06-27 02:35:33,29.20,26.90,17.80,99.90,1095521,26,20009,-79
2024-06-27 02:36:05,29.80,27.45,17.80,99.90,1093900,26,20338,-78
2024-06-27 02:36:35,30.10,27.70,17.80,99.90,1103311,26,20012,-78
2024-06-27 02:37:08,29.17,26.88,17.80,99.90,1101791,26,20009,-79
2024-06-27 02:37:39,30.30,27.90,17.80,99.90,1098641,26,20012,-79
2024-06-27 02:38:11,49.15,27.60,17.80,99.90,1101057,26,20001,-80
2024-06-27 02:38:44,29.45,27.15,17.80,99.90,1097191,26,20017,-80
2024-06-27 02:39:15,29.25,27.05,17.80,99.90,1087332,26,20010,-82
2024-06-27 02:39:46,29.13,26.83,17.80,99.90,1092663,27,20001,-77
2024-06-27 02:40:17,29.38,27.08,17.80,99.90,1092954,26,20005,-78
2024-06-27 02:40:48,29.52,26.67,17.80,99.90,1094681,26,20080,-76
2024-06-27 02:41:22,30.85,28.30,17.80,99.90,1097388,26,20070,-77
2024-06-27 02:41:54,29.10,26.80,17.80,99.90,1098739,26,19997,-82
2024-06-27 02:42:24,28.70,26.50,17.80,99.90,1098786,26,20001,-78
2024-06-27 02:42:55,28.90,26.70,17.80,99.90,1101124,26,20021,-77
2024-06-27 02:43:26,29.30,27.00,17.80,99.90,1090386,26,20084,-81
2024-06-27 02:43:57,28.85,26.42,17.70,99.90,1090462,26,20107,-76
2024-06-27 02:44:27,31.27,28.40,17.80,99.90,1089444,26,20024,-79
2024-06-27 02:44:58,28.83,26.63,17.70,99.90,1084869,26,20007,-79
2024-06-27 02:45:28,30.17,27.55,17.70,99.90,1086545,27,20001,-78
2024-06-27 02:45:59,28.67,26.48,17.80,99.90,1087924,27,20342,-80
2024-06-27 02:46:30,29.27,26.98,17.70,99.90,1089177,26,20083,-79
2024-06-27 02:47:01,29.20,26.90,17.70,99.90,1098639,26,20091,-80
2024-06-27 02:47:31,28.25,26.05,17.70,99.90,1101309,26,20005,-79
2024-06-27 02:48:03,28.25,26.05,17.70,99.90,1100623,26,20444,-80
2024-06-27 02:48:34,29.08,26.88,17.70,99.90,1103506,26,19997,-79
2024-06-27 02:49:05,27.80,25.50,17.70,99.90,1100928,26,20004,-84
2024-06-27 02:49:35,27.92,25.73,17.70,99.90,1103531,26,20020,-81
2024-06-27 02:50:06,27.58,25.48,17.70,99.90,1094813,26,20013,-80
2024-06-27 02:50:43,30.02,27.63,17.70,99.90,1094341,26,20793,-81
2024-06-27 02:51:13,27.17,25.08,17.70,99.90,1092414,26,20297,-78
2024-06-27 02:51:44,30.95,27.45,17.70,99.90,1100639,26,20081,-80
2024-06-27 02:52:15,27.55,25.45,17.70,99.90,1090113,26,20001,-80
2024-06-27 02:52:46,27.85,25.65,17.70,99.90,1090592,26,20433,-81
2024-06-27 02:53:16,28.35,26.05,17.70,99.90,1083821,27,20425,-81
2024-06-27 02:53:47,30.20,28.00,17.60,99.90,1092059,26,20001,-80
2024-06-27 02:54:18,28.77,26.40,17.70,99.90,1084882,26,19999,-80
2024-06-27 02:54:49,27.90,25.70,17.70,99.90,1099109,26,20005,-80
2024-06-27 02:55:19,30.08,27.08,17.70,99.90,1087030,26,20392,-81
2024-06-27 02:55:50,27.92,25.75,17.70,99.90,1095146,26,20016,-78
2024-06-27 02:56:21,28.52,26.33,17.60,99.90,1094649,26,19997,-79
2024-06-27 02:56:51,28.45,26.25,17.70,99.90,1106333,26,20073,-80
2024-06-27 02:57:22,29.02,26.65,17.70,99.90,1088859,26,20479,-81
2024-06-27 02:57:53,28.55,26.33,17.70,99.90,1093332,26,20076,-83
2024-06-27 02:58:23,29.00,26.70,17.70,99.90,1094792,26,20361,-82
2024-06-27 02:58:54,28.00,25.90,17.70,99.90,1088856,26,20002,-83
2024-06-27 02:59:25,29.73,27.42,17.60,99.90,1097851,26,20250,-82
2024-06-27 02:59:56,28.55,26.25,17.60,99.90,1097383,26,20551,-82
2024-06-27 03:00:26,28.77,26.58,17.60,99.90,1094224,26,20070,-78
2024-06-27 03:00:57,28.70,26.50,17.60,99.90,1091821,26,20433,-83
2024-06-27 03:01:28,28.25,26.05,17.60,99.90,1090990,26,20390,-85
2024-06-27 03:01:59,29.38,26.80,17.60,99.90,1101395,26,20001,-82
2024-06-27 03:02:30,28.90,26.60,17.60,99.90,1100277,26,20075,-82
2024-06-27 03:03:00,29.27,26.98,17.60,99.90,1102058,26,20582,-82
2024-06-27 03:03:31,29.02,26.60,17.70,99.90,1100438,26,20009,-84
2024-06-27 03:04:02,28.50,26.30,17.60,99.90,1101374,26,20011,-81
2024-06-27 03:04:32,28.67,26.48,17.70,99.90,1099862,26,20007,-81
2024-06-27 03:05:03,28.38,26.23,17.70,99.90,1102962,26,20005,-82
2024-06-27 03:05:34,29.65,27.15,17.70,99.90,1097232,26,20455,-82
2024-06-27 03:06:05,28.55,26.40,17.60,99.90,1103629,26,20053,-81
2024-06-27 03:06:35,29.95,27.45,17.70,99.90,1099122,26,20015,-82
2024-06-27 03:07:06,28.70,26.50,17.70,99.90,1104193,26,20005,-82
2024-06-27 03:07:37,29.27,27.08,17.70,99.90,1099175,26,20513,-83
2024-06-27 03:08:07,29.05,26.85,17.60,99.90,1096172,26,20008,-82
2024-06-27 03:08:38,29.52,27.33,17.60,99.90,1104475,26,20042,-81
2024-06-27 03:09:09,29.20,27.00,17.60,99.90,1089594,26,20013,-81
2024-06-27 03:09:39,29.40,26.83,17.60,99.90,1082115,27,20010,-83
2024-06-27 03:10:10,29.77,27.30,17.60,99.90,1087139,27,20461,-82
2024-06-27 03:10:42,28.67,26.48,17.60,99.90,1080103,27,20006,-82
2024-06-27 03:11:13,30.13,27.55,17.70,99.90,1095316,26,20423,-81
2024-06-27 03:11:44,28.70,26.50,17.70,99.90,1105349,26,20067,-82
2024-06-27 03:12:14,30.42,28.13,17.70,99.90,1097403,26,20322,-81
2024-06-27 03:12:45,28.60,26.40,17.70,99.90,1105716,26,20004,-81
2024-06-27 03:13:16,29.20,26.90,17.70,99.90,1096874,26,20005,-81
2024-06-27 03:13:46,29.02,26.75,17.70,99.90,1096053,26,20005,-80
2024-06-27 03:14:17,28.73,26.52,17.60,99.90,1092228,26,20005,-81
2024-06-27 03:14:48,30.13,27.65,17.70,99.90,1082260,27,20016,-82
2024-06-27 03:15:18,32.20,29.77,17.70,99.90,1076022,26,20129,-84
2024-06-27 03:15:49,32.25,29.85,17.70,99.90,1089360,26,20068,-81
2024-06-27 03:16:20,39.20,27.85,17.70,99.90,1089039,26,20010,-84
2024-06-27 03:16:50,31.63,28.52,17.70,99.90,1095925,26,20008,-81
2024-06-27 03:17:21,28.92,26.73,17.70,99.90,1089714,26,20053,-82
2024-06-27 03:17:51,28.65,26.55,17.70,99.90,1091721,26,20027,-81
2024-06-27 03:18:22,30.15,27.75,17.70,99.90,1094464,26,20043,-80
2024-06-27 03:18:53,29.48,27.27,17.70,99.90,1096969,26,20012,-82
2024-06-27 03:19:24,30.05,27.55,17.70,99.90,1090917,26,20670,-81
2024-06-27 03:19:54,29.17,26.98,17.70,99.90,1094301,26,20090,-81
2024-06-27 03:20:25,29.00,26.80,17.70,99.90,1094692,26,20016,-82
2024-06-27 03:20:55,32.67,29.08,17.70,99.90,1092910,26,20009,-82
2024-06-27 03:21:26,29.02,26.83,17.70,99.90,1094248,26,20029,-81
2024-06-27 03:21:57,30.80,28.50,17.70,99.90,1101118,26,20008,-80
2024-06-27 03:22:28,29.98,27.70,17.70,99.90,1104349,26,20421,-82
2024-06-27 03:22:58,29.90,27.60,17.70,99.90,1096154,26,20425,-78
2024-06-27 03:23:29,30.20,27.90,17.70,99.90,1102000,26,20080,-82
2024-06-27 03:24:00,30.83,28.30,17.70,99.90,1093841,26,20107,-81
2024-06-27 03:24:30,29.50,27.30,17.80,99.90,1091680,27,20010,-83
2024-06-27 03:25:01,29.20,27.00,17.80,99.90,1089035,26,20009,-81
2024-06-27 03:25:32,29.73,27.52,17.70,99.90,1093545,26,20032,-82
2024-06-27 03:26:02,29.08,26.88,17.70,99.90,1099435,26,20079,-78
2024-06-27 03:26:39,29.45,27.20,17.70,99.90,1102143,26,20669,-82
2024-06-27 03:27:10,28.60,26.40,17.70,99.90,1098322,26,20012,-84
2024-06-27 03:27:41,29.00,26.80,17.70,99.90,1096209,26,20007,-81
2024-06-27 03:28:11,29.05,26.85,17.80,99.90,1101922,26,20003,-79
2024-06-27 03:28:42,28.80,26.60,17.70,99.90,1093775,26,20026,-80
2024-06-27 03:29:13,28.70,26.60,17.80,99.90,1091297,26,20560,-81
2024-06-27 03:29:43,27.40,25.40,17.80,99.90,1094584,26,20005,-82
2024-06-27 03:30:14,28.40,26.30,17.80,99.90,1091261,26,20016,-79
2024-06-27 03:30:44,28.83,26.67,17.70,99.90,1101283,26,20077,-82
2024-06-27 03:31:20,28.35,26.05,17.70,99.90,1093926,26,20009,-83
2024-06-27 03:31:51,28.33,26.20,17.70,99.90,1095816,26,20015,-81
2024-06-27 03:32:21,28.50,26.20,17.80,99.90,1088771,26,19997,-81
2024-06-27 03:32:52,27.95,25.85,17.80,99.90,1099871,26,20001,-81
2024-06-27 03:33:23,28.08,25.88,17.80,99.90,1099825,26,20015,-81
2024-06-27 03:33:53,27.63,25.52,17.80,99.90,1095417,26,20020,-82
2024-06-27 03:34:24,27.40,25.40,17.80,99.90,1096052,26,20301,-83
2024-06-27 03:34:55,28.85,26.75,17.70,99.90,1096918,26,20005,-82
2024-06-27 03:35:25,27.70,25.63,17.80,99.90,1098901,26,20757,-81
2024-06-27 03:36:00,27.80,25.70,17.80,99.90,1103644,26,20078,-81
2024-06-27 03:36:31,27.17,25.17,17.70,99.90,1097188,26,20023,-81
2024-06-27 03:37:01,27.75,25.55,17.80,99.90,1088280,26,20001,-81
2024-06-27 03:37:33,27.60,25.60,17.70,99.90,1083335,27,20458,-82
2024-06-27 03:38:04,27.98,25.98,17.70,99.90,1087292,26,20325,-81
2024-06-27 03:38:35,27.42,25.42,17.70,99.90,1093783,26,19998,-80
2024-06-27 03:39:06,27.77,25.77,17.70,99.90,1096134,26,19997,-84
2024-06-27 03:39:37,28.33,26.10,17.70,99.90,1099729,26,20445,-82
2024-06-27 03:40:08,27.40,25.40,17.80,99.90,1102853,26,20005,-80
2024-06-27 03:40:38,28.33,26.23,17.80,99.90,1093267,26,20041,-82
2024-06-27 03:41:09,29.40,27.30,17.80,99.90,1087931,27,20110,-82
2024-06-27 03:41:43,27.58,25.58,17.80,99.90,1088356,27,20151,-81
2024-06-27 03:42:13,27.40,25.40,17.80,99.90,1089891,26,21320,-81
2024-06-27 03:42:44,27.70,25.70,17.80,99.90,1099978,26,20059,-80
2024-06-27 03:43:15,27.58,25.52,17.70,99.90,1091894,26,20481,-80
2024-06-27 03:43:45,28.88,26.77,17.80,99.90,1094313,26,20589,-80
2024-06-27 03:44:16,27.50,25.50,17.80,99.90,1090309,26,20002,-78
2024-06-27 03:44:47,28.50,26.30,17.80,99.90,1096275,26,20547,-81
2024-06-27 03:45:17,27.45,25.45,17.70,99.90,1086973,26,20013,-80
2024-06-27 03:45:48,29.02,27.02,17.70,99.90,1091866,26,20144,-81
2024-06-27 03:46:19,26.67,24.77,17.80,99.90,1089077,27,20013,-80
2024-06-27 03:46:51,27.65,25.65,17.80,99.90,1088504,26,20017,-79
2024-06-27 03:47:21,27.90,25.90,17.80,99.90,1087944,26,20010,-78
2024-06-27 03:47:52,27.02,25.13,17.80,99.90,1089585,26,20080,-79
2024-06-27 03:48:23,27.00,25.00,17.80,99.90,1094849,26,20445,-79
2024-06-27 03:48:54,27.42,25.50,17.80,99.90,1099014,26,20124,-79
2024-06-27 03:49:24,28.50,25.90,17.80,99.90,1103375,26,20520,-79
2024-06-27 03:49:55,27.52,25.52,17.80,99.90,1096394,26,20005,-79
2024-06-27 03:50:26,27.27,25.33,17.80,99.90,1089452,26,20005,-79
2024-06-27 03:50:56,27.30,25.35,17.80,99.90,1097421,26,20013,-80
2024-06-27 03:51:27,28.35,26.27,17.80,99.90,1091143,26,20514,-80
2024-06-27 03:51:58,28.17,26.17,17.80,99.90,1099541,26,20480,-80
2024-06-27 03:52:29,28.55,26.20,17.80,99.90,1095783,26,19997,-81
2024-06-27 03:52:59,26.80,24.90,17.90,99.90,1098516,26,20493,-79
2024-06-27 03:53:30,26.02,24.23,17.80,99.90,1091827,26,20821,-79
2024-06-27 03:54:01,25.65,23.88,17.80,99.90,1082004,27,20010,-81
2024-06-27 03:54:32,27.48,25.58,17.80,99.90,1087666,26,20595,-81
2024-06-27 03:55:02,26.70,24.80,17.80,99.90,1091732,27,20491,-79
2024-06-27 03:55:33,28.38,26.35,17.80,99.90,1082045,26,20377,-80
2024-06-27 03:56:04,28.45,26.45,17.80,99.90,1089084,27,20013,-79
2024-06-27 03:56:34,28.10,26.10,17.80,99.90,1085496,27,20013,-80
2024-06-27 03:57:05,26.95,25.05,17.80,99.90,1089734,26,19998,-80
2024-06-27 03:57:36,27.70,25.60,17.80,99.90,1089528,26,20002,-79
2024-06-27 03:58:06,26.98,25.02,17.80,99.90,1094150,26,20017,-80
2024-06-27 03:58:38,27.17,25.17,17.80,99.90,1089735,26,20009,-80
2024-06-27 03:59:09,26.45,24.45,17.80,99.90,1091960,26,19998,-78
2024-06-27 03:59:39,27.13,25.20,17.70,99.90,1090866,26,20005,-79
2024-06-27 04:00:10,26.92,24.92,17.70,99.90,1087250,27,20796,-80
2024-06-27 04:00:41,25.60,23.80,17.70,99.90,1086775,27,19998,-79
2024-06-27 04:01:12,26.00,24.20,17.70,99.90,1084467,27,20013,-80
2024-06-27 04:01:45,30.23,26.25,17.80,99.90,1079558,27,20315,-80
2024-06-27 04:02:16,26.23,24.38,17.80,99.90,1084179,27,20007,-80
2024-06-27 04:02:46,26.75,24.85,17.80,99.90,1089453,26,20014,-80
2024-06-27 04:03:17,28.25,26.25,17.70,99.90,1096973,26,19998,-81
2024-06-27 04:03:48,26.17,23.95,17.80,99.90,1102511,26,20332,-79
2024-06-27 04:04:18,25.23,23.42,17.80,99.90,1097071,26,20006,-79
2024-06-27 04:04:49,25.02,23.27,17.80,99.90,1093385,26,20012,-78
2024-06-27 04:05:20,26.40,24.50,17.80,99.90,1091273,26,20016,-79
2024-06-27 04:05:50,26.73,24.73,17.80,99.90,1088565,27,20524,-80
2024-06-27 04:06:41,27.33,25.50,17.80,99.90,1080524,27,20641,-79
2024-06-27 04:07:11,25.58,23.77,17.80,99.90,1081734,27,19999,-79
2024-06-27 04:07:42,27.00,25.10,17.90,99.90,1086899,26,20006,-78
2024-06-27 04:08:13,26.30,24.40,17.80,99.90,1093591,26,20009,-79
2024-06-27 04:08:45,26.70,24.80,17.90,99.90,1098908,26,20005,-79
2024-06-27 04:09:15,25.95,24.05,17.80,99.90,1100010,26,20008,-79
2024-06-27 04:09:48,25.75,24.02,17.80,99.90,1095520,26,20015,-80
2024-06-27 04:10:18,26.70,24.80,17.80,99.90,1088589,26,20518,-78
2024-06-27 04:10:50,26.23,24.35,17.80,99.90,1095019,26,20020,-78
2024-06-27 04:11:21,26.88,24.88,17.80,99.90,1090981,26,20421,-79
2024-06-27 04:11:51,25.92,24.13,17.80,99.90,1089548,27,20073,-80
2024-06-27 04:12:22,27.38,25.40,17.80,99.90,1084721,27,20050,-78
2024-06-27 04:12:53,26.75,24.85,17.80,99.90,1089710,26,20567,-79
2024-06-27 04:13:23,27.67,25.77,17.80,99.90,1094594,26,20383,-79
2024-06-27 04:13:54,26.00,24.20,17.80,99.90,1098738,26,20329,-79
2024-06-27 04:14:24,26.15,24.35,17.80,99.90,1093665,26,20558,-80
2024-06-27 04:14:55,26.80,24.90,17.80,99.90,1084518,27,20013,-78
2024-06-27 04:15:26,28.85,26.85,17.80,99.90,1082864,27,19998,-78
2024-06-27 04:15:56,25.88,24.08,17.80,99.90,1089928,26,20555,-79
2024-06-27 04:16:27,26.13,24.33,17.70,99.90,1094348,26,20017,-79
2024-06-27 04:16:58,25.70,23.90,17.70,99.90,1101038,26,20032,-78
2024-06-27 04:17:28,25.40,23.70,17.80,99.90,1091039,26,20006,-78
2024-06-27 04:17:59,26.63,24.83,17.70,99.90,1094155,26,20461,-79
2024-06-27 04:18:29,25.40,23.60,17.70,99.90,1098654,26,20060,-78
2024-06-27 04:19:00,25.67,23.88,17.70,99.90,1098895,26,20095,-78
2024-06-27 04:19:31,26.05,24.15,17.70,99.90,1097680,26,20610,-79
2024-06-27 04:20:01,27.20,25.20,17.70,99.90,1102138,26,20011,-79
2024-06-27 04:20:32,26.05,24.15,17.70,99.90,1097815,26,20352,-78
2024-06-27 04:21:03,27.83,25.83,17.70,99.90,1096379,26,20012,-78
2024-06-27 04:21:34,25.52,23.73,17.70,99.90,1097182,26,20020,-79
2024-06-27 04:22:04,25.05,23.33,17.70,99.90,1096923,26,20005,-78
2024-06-27 04:22:35,26.33,24.42,17.70,99.90,1098173,26,20454,-79
2024-06-27 04:23:06,25.48,23.67,17.70,99.90,1082569,26,19998,-79
2024-06-27 04:23:37,26.67,24.77,17.70,99.90,1082686,27,19998,-78
2024-06-27 04:24:07,25.00,23.20,17.70,99.90,1079119,26,20439,-79
2024-06-27 04:24:39,25.35,23.55,17.70,99.90,1095218,26,20005,-79
2024-06-27 04:25:09,23.65,22.05,17.70,99.90,1104708,26,20522,-79
2024-06-27 04:25:40,24.90,23.10,17.70,99.90,1089045,26,20098,-78
2024-06-27 04:26:11,26.17,24.35,17.70,99.90,1095765,26,20029,-78
2024-06-27 04:26:42,24.80,23.10,17.60,99.90,1082336,27,20012,-78
2024-06-27 04:27:12,24.08,22.38,17.70,99.90,1080686,27,20004,-79
2024-06-27 04:27:43,25.02,23.33,17.60,99.90,1083336,27,20080,-78
2024-06-27 04:28:14,24.77,23.08,17.60,99.90,1087563,27,20061,-78
2024-06-27 04:28:44,24.67,22.98,17.70,99.90,1093922,26,20002,-79
2024-06-27 04:29:15,24.25,22.55,17.60,99.90,1098223,26,20001,-79
2024-06-27 04:29:46,23.92,22.27,17.70,99.90,1103874,26,20021,-78
2024-06-27 04:30:17,24.70,22.90,17.70,99.90,1098904,26,20001,-79
2024-06-27 04:30:47,23.67,22.08,17.70,99.90,1101907,26,20327,-79
2024-06-27 04:31:18,24.02,22.33,17.70,99.90,1102861,26,20847,-78
2024-06-27 04:31:49,25.33,23.27,17.60,99.90,1099829,26,20055,-78
2024-06-27 04:32:19,24.85,23.15,17.70,99.90,1094930,26,20034,-79
2024-06-27 04:32:50,25.45,23.45,17.60,99.90,1103905,26,20040,-78
2024-06-27 04:33:20,24.20,22.50,17.60,99.90,1099294,26,20100,-79
2024-06-27 04:33:51,25.77,23.88,17.60,99.90,1094745,26,20053,-78
2024-06-27 04:34:22,24.10,22.40,17.60,99.90,1092790,26,20412,-79
2024-06-27 04:34:52,24.33,22.63,17.60,99.90,1094140,26,20009,-80
2024-06-27 04:35:23,23.98,22.27,17.60,99.90,1090044,26,20297,-79
2024-06-27 04:35:54,23.63,22.02,17.60,99.90,1095799,26,20001,-79
2024-06-27 04:36:24,23.58,21.90,17.60,99.90,1091059,26,20013,-80
2024-06-27 04:36:57,23.60,21.70,17.60,99.90,1096337,26,20057,-79
2024-06-27 04:37:28,24.05,22.13,17.60,99.90,1092447,26,20010,-78
2024-06-27 04:37:59,22.08,20.58,17.60,99.90,1091706,26,20037,-79
2024-06-27 04:38:29,22.80,21.27,17.70,99.90,1102004,26,20013,-78
2024-06-27 04:39:00,23.98,21.73,17.70,99.90,1099966,26,20028,-79
2024-06-27 04:39:31,23.50,21.90,17.70,99.90,1101996,26,20000,-78
2024-06-27 04:40:01,22.30,20.70,17.80,99.90,1098017,26,20000,-78
2024-06-27 04:40:32,21.05,19.65,17.70,99.90,1104845,26,20000,-80
2024-06-27 04:41:03,21.70,20.20,17.80,99.90,1087058,26,20009,-78
2024-06-27 04:41:34,20.42,19.10,17.80,99.90,1098336,26,20012,-78
2024-06-27 04:42:04,20.95,19.55,17.90,99.90,1088908,26,20010,-78
2024-06-27 04:42:35,21.10,19.70,17.90,99.90,1098552,26,20019,-77
2024-06-27 04:43:06,21.67,19.73,17.90,99.90,1099939,26,20004,-79
2024-06-27 04:43:36,21.17,19.67,17.90,99.90,1103213,26,20008,-78
2024-06-27 04:44:07,21.10,19.60,17.90,99.90,1096485,26,20015,-78
2024-06-27 04:44:38,20.30,19.00,18.00,99.90,1095387,26,19997,-78
2024-06-27 04:45:08,19.95,18.65,17.90,99.90,1081310,27,20506,-78
2024-06-27 04:45:39,20.52,19.13,18.00,99.90,1085132,27,20076,-78
2024-06-27 04:46:11,19.13,17.92,18.00,99.90,1088457,27,20013,-77
2024-06-27 04:46:41,19.70,18.40,18.00,99.90,1085579,27,20544,-78
2024-06-27 04:47:12,20.05,18.75,18.00,99.90,1090311,26,20098,-78
2024-06-27 04:47:43,19.42,18.13,18.00,99.90,1102610,26,20037,-78
2024-06-27 04:48:13,19.63,18.35,18.00,99.90,1099698,26,20011,-78
2024-06-27 04:48:44,19.17,17.98,18.00,99.90,1097477,26,20001,-78
2024-06-27 04:49:15,19.13,17.92,18.00,99.90,1097309,26,20005,-78
2024-06-27 04:49:46,18.38,17.27,18.10,99.90,1089623,26,20012,-78
2024-06-27 04:50:16,19.05,17.85,18.10,99.90,1090650,26,20009,-80
2024-06-27 04:50:53,19.50,18.30,18.10,99.90,1089906,26,20005,-78
2024-06-27 04:51:23,19.20,17.98,18.10,99.90,1089951,26,20020,-78
2024-06-27 04:51:54,18.35,17.25,18.10,99.90,1091581,26,20016,-78
2024-06-27 04:52:25,17.98,16.80,18.10,99.90,1094448,26,19997,-78
2024-06-27 04:52:55,18.65,17.45,18.20,99.90,1095727,26,19997,-79
2024-06-27 04:53:26,18.85,17.35,18.20,99.90,1098452,26,20012,-80
2024-06-27 04:53:57,18.55,17.35,18.10,99.90,1101086,26,20098,-81
2024-06-27 04:54:27,17.92,16.73,18.20,99.90,1100854,26,20005,-78
2024-06-27 04:54:58,18.70,17.50,18.20,99.90,1094533,27,20009,-79
2024-06-27 04:55:28,17.45,16.35,18.20,99.90,1093286,27,19998,-80
2024-06-27 04:55:59,18.92,17.52,18.20,99.90,1087233,27,20009,-80
2024-06-27 04:56:30,18.58,17.38,18.20,99.90,1092826,26,19998,-80
2024-06-27 04:57:01,18.80,17.60,18.10,99.90,1093752,26,19998,-81
2024-06-27 04:57:31,18.48,17.27,18.10,99.90,1099329,26,19997,-81
2024-06-27 04:58:02,18.33,17.13,18.00,99.90,1103115,26,20008,-79
2024-06-27 04:58:33,18.98,17.77,18.00,99.90,1093464,27,20009,-80
2024-06-27 04:59:04,18.70,17.45,18.10,99.90,1093903,27,19998,-81
2024-06-27 04:59:34,18.15,16.85,18.10,99.90,1096564,26,20888,-79
2024-06-27 05:00:05,18.40,17.20,18.10,99.90,1093404,26,20028,-82
2024-06-27 05:00:36,17.60,16.50,18.00,99.90,1097111,26,20024,-81
2024-06-27 05:01:07,18.27,17.08,18.00,99.90,1087037,27,20006,-79
2024-06-27 05:01:38,18.33,17.13,18.00,99.90,1087442,26,20003,-80
2024-06-27 05:02:08,18.33,17.13,18.00,99.90,1094287,27,20118,-80
2024-06-27 05:02:39,18.73,17.48,18.00,99.90,1095184,26,19998,-80
2024-06-27 05:03:10,18.35,17.15,18.10,99.90,1101783,26,20732,-81
2024-06-27 05:03:40,18.73,17.52,18.10,99.90,1100753,26,20048,-81
2024-06-27 05:04:11,18.00,16.80,18.10,99.90,1100583,26,20036,-81
2024-06-27 05:04:41,18.80,17.50,18.10,99.90,1101192,26,20582,-80
2024-06-27 05:05:12,18.30,17.10,18.20,99.90,1100321,26,19997,-80
2024-06-27 05:05:43,18.50,17.30,18.10,99.90,1101221,26,20096,-80
2024-06-27 05:06:16,18.00,16.90,18.10,99.90,1099759,26,20009,-80
2024-06-27 05:06:48,18.00,16.80,18.20,99.90,1094755,26,20025,-80
2024-06-27 05:07:19,18.10,17.00,18.20,99.90,1100366,26,20106,-82
2024-06-27 05:07:49,18.83,17.10,18.30,99.90,1099730,26,20012,-80
2024-06-27 05:08:20,18.00,16.80,18.30,99.90,1094429,26,20536,-82
2024-06-27 05:08:50,16.52,15.52,18.30,99.90,1091833,27,20006,-80
2024-06-27 05:09:21,16.55,15.55,18.30,99.90,1090007,27,20015,-80
2024-06-27 05:09:52,17.75,16.65,18.40,99.90,1092615,27,20077,-80
2024-06-27 05:10:22,17.80,16.63,18.40,99.90,1092688,26,20663,-80
2024-06-27 05:10:53,18.30,16.88,18.30,99.90,1089830,27,20744,-80
2024-06-27 05:11:24,18.30,17.10,18.30,99.90,1089713,26,20600,-81
2024-06-27 05:11:55,16.77,15.75,18.20,99.90,1095545,26,20079,-80
2024-06-27 05:12:26,18.02,16.88,18.20,99.90,1089199,26,20044,-81
2024-06-27 05:12:56,18.20,16.98,18.20,99.90,1098539,26,20419,-81
2024-06-27 05:13:27,18.20,17.00,18.20,99.90,1089648,27,20076,-81
2024-06-27 05:13:58,17.23,16.13,18.20,99.90,1085463,27,20001,-81
2024-06-27 05:14:28,18.92,17.73,18.20,99.90,1090035,26,19998,-81
2024-06-27 05:14:59,16.40,15.40,18.20,99.90,1089915,26,20566,-81
2024-06-27 05:15:29,17.95,16.75,18.20,99.90,1097458,26,20663,-81
2024-06-27 05:16:00,17.52,16.42,18.20,99.90,1100417,26,20474,-81
2024-06-27 05:16:39,18.30,17.10,18.20,99.90,1092269,26,20039,-81
2024-06-27 05:17:09,17.42,16.33,18.20,99.90,1093154,26,20024,-80
2024-06-27 05:17:40,17.85,16.75,18.20,99.90,1092968,26,19998,-81
2024-06-27 05:18:11,17.15,16.05,18.20,99.90,1098098,26,20008,-81
2024-06-27 05:18:42,17.52,16.38,18.30,99.90,1100423,26,20001,-81
2024-06-27 05:19:12,16.40,15.40,18.30,99.90,1097362,26,20001,-81
2024-06-27 05:19:43,17.85,16.73,18.20,99.90,1098841,26,20354,-82
2024-06-27 05:20:14,16.10,15.10,18.20,99.90,1096041,26,20015,-81
2024-06-27 05:20:45,18.10,16.70,18.20,99.90,1104578,26,20004,-81
2024-06-27 05:21:15,17.40,16.30,18.30,99.90,1093063,26,20339,-81
2024-06-27 05:21:46,18.30,17.00,18.30,99.90,1099202,26,20053,-82
2024-06-27 05:22:17,16.65,15.65,18.30,99.90,1092183,26,19998,-82
2024-06-27 05:22:47,18.00,16.73,18.40,99.90,1096891,26,20070,-81
2024-06-27 05:23:18,16.80,15.80,18.30,99.90,1097943,26,20075,-80
2024-06-27 05:23:48,18.13,16.92,18.30,99.90,1099084,26,20000,-80
2024-06-27 05:24:19,17.63,16.52,18.30,99.90,1106678,26,20043,-80
2024-06-27 05:24:50,16.45,15.45,18.30,99.90,1094014,26,20463,-80
2024-06-27 05:25:20,18.02,16.92,18.40,99.90,1083739,27,20054,-79
2024-06-27 05:25:51,17.42,16.33,18.50,99.90,1083392,27,20005,-79
2024-06-27 05:26:22,17.08,15.98,18.50,99.90,1077825,27,20027,-81
2024-06-27 05:26:52,17.30,16.10,18.50,99.90,1090548,27,20016,-79
2024-06-27 05:27:23,18.20,17.00,18.50,99.90,1083741,27,20550,-80
2024-06-27 05:27:54,17.15,16.05,18.50,99.90,1087195,27,20056,-80
2024-06-27 05:28:24,18.35,17.15,18.50,99.90,1083053,27,20038,-80
2024-06-27 05:28:55,17.00,15.93,18.40,99.90,1084868,27,20009,-79
2024-06-27 05:29:25,17.75,16.55,18.40,99.90,1091965,27,20001,-80
2024-06-27 05:29:56,17.08,15.98,18.50,99.90,1086733,27,20032,-82
2024-06-27 05:30:27,17.67,16.58,18.60,99.90,1085706,27,20006,-80
2024-06-27 05:30:57,17.40,16.27,18.60,99.90,1086781,27,20012,-80
2024-06-27 05:31:28,18.30,17.10,18.50,99.90,1082433,27,20003,-81
2024-06-27 05:31:58,17.38,16.27,18.50,99.90,1078932,27,20458,-80
2024-06-27 05:32:29,15.93,14.93,18.50,99.90,1083380,27,20065,-79
2024-06-27 05:33:00,18.05,16.85,18.60,99.90,1081765,27,20021,-80
2024-06-27 05:33:30,16.80,15.75,18.60,99.90,1079675,27,20082,-78
2024-06-27 05:34:03,17.42,16.33,18.60,99.90,1088241,26,20098,-81
2024-06-27 05:34:34,17.77,16.58,18.60,99.90,1084622,27,20058,-81
2024-06-27 05:35:05,18.23,17.02,18.50,99.90,1082959,27,20006,-79
2024-06-27 05:35:35,16.70,15.68,18.50,99.90,1083816,27,20017,-80
2024-06-27 05:36:06,17.90,16.80,18.50,99.90,1087409,27,20003,-81
2024-06-27 05:36:41,17.60,16.50,18.60,99.90,1088149,27,19998,-80
2024-06-27 05:37:12,17.40,16.30,18.60,99.90,1087887,27,20017,-80
2024-06-27 05:37:42,17.60,16.50,18.60,99.90,1086951,27,20013,-78
2024-06-27 05:38:13,17.58,16.48,18.60,99.90,1086158,27,20018,-80
2024-06-27 05:38:44,18.10,16.90,18.70,99.90,1087775,27,20080,-79
2024-06-27 05:39:14,18.20,17.05,18.60,99.90,1087001,27,20055,-80
2024-06-27 05:39:45,17.05,15.95,18.60,99.90,1087719,27,20898,-80
2024-06-27 05:40:16,17.75,16.55,18.60,99.90,1093389,27,20013,-80
2024-06-27 05:40:46,18.77,17.52,18.60,99.90,1085524,27,20464,-80
2024-06-27 05:41:17,17.77,16.67,18.60,99.90,1089976,27,20337,-80
2024-06-27 05:41:48,18.30,17.10,18.60,99.90,1082725,26,20023,-80
2024-06-27 05:42:18,18.95,17.58,18.50,99.90,1078783,27,20089,-80
2024-06-27 05:42:49,18.15,16.95,18.50,99.90,1086040,27,20329,-80
2024-06-27 05:43:20,18.27,17.08,18.50,99.90,1087288,27,20038,-80
2024-06-27 05:43:50,18.40,17.20,18.50,99.90,1087066,27,20929,-80
2024-06-27 05:44:21,18.20,17.00,18.50,99.90,1090388,27,20005,-80
2024-06-27 05:44:52,18.27,17.08,18.50,99.90,1080178,27,20007,-79
2024-06-27 05:45:23,18.20,17.00,18.60,99.90,1086830,27,20003,-80
2024-06-27 05:45:54,18.27,17.08,18.60,99.90,1086625,27,20422,-80
2024-06-27 05:46:24,17.83,16.73,18.60,99.90,1086349,27,20466,-79
2024-06-27 05:46:55,18.23,17.02,18.50,99.90,1087359,27,20006,-80
2024-06-27 05:47:25,18.08,16.77,18.60,99.90,1087305,27,20003,-80
2024-06-27 05:47:56,18.35,17.15,18.60,99.90,1086322,27,20042,-80
2024-06-27 05:48:27,17.98,16.77,18.50,99.90,1089623,27,20006,-79
2024-06-27 05:48:57,17.75,16.65,18.60,99.90,1092459,27,20429,-79
2024-06-27 05:49:28,18.10,17.00,18.60,99.90,1087446,27,20022,-79
2024-06-27 05:49:59,17.70,16.60,18.70,99.90,1086638,27,20008,-80
2024-06-27 05:50:29,19.88,18.20,18.70,99.90,1087585,27,20009,-80
2024-06-27 05:51:00,17.40,16.30,18.70,99.90,1087134,27,20430,-80
2024-06-27 05:51:31,17.85,16.75,18.70,99.90,1087326,27,20864,-80
2024-06-27 05:52:02,18.23,17.05,18.70,99.90,1082046,27,20071,-80
2024-06-27 05:52:33,18.30,17.10,18.70,99.90,1077824,27,20003,-80
2024-06-27 05:53:03,18.20,17.00,18.70,99.90,1077731,27,20015,-80
2024-06-27 05:53:34,19.02,17.73,18.80,99.90,1089021,27,20012,-79
2024-06-27 05:54:05,19.17,17.67,18.80,99.90,1083543,27,20016,-80
2024-06-27 05:54:35,18.05,16.85,18.90,99.90,1083445,27,20009,-80
2024-06-27 05:55:06,18.45,17.25,18.90,99.90,1088953,27,20014,-79
2024-06-27 05:55:37,18.45,17.25,18.90,99.90,1089065,27,20012,-79
2024-06-27 05:56:14,17.73,16.63,19.00,99.90,1085258,27,20025,-80
2024-06-27 05:56:45,17.42,16.33,19.00,99.90,1087077,26,20063,-80
2024-06-27 05:57:16,19.05,17.30,19.10,99.90,1090970,27,20029,-79
2024-06-27 05:57:46,17.85,16.70,19.10,99.90,1079802,27,20419,-79
2024-06-27 05:58:17,17.27,16.17,19.00,99.90,1082830,27,20119,-80
2024-06-27 05:58:48,18.10,16.85,19.10,99.90,1076667,27,20018,-80
2024-06-27 05:59:19,17.60,16.50,19.10,99.90,1074782,27,20062,-80
2024-06-27 05:59:50,18.88,17.48,19.00,99.90,1084949,27,20330,-79
2024-06-27 06:00:21,17.48,16.35,18.90,99.90,1082425,27,20458,-80
2024-06-27 06:00:51,17.95,16.85,18.90,99.90,1081930,27,20061,-78
2024-06-27 06:01:22,16.73,15.73,18.90,99.90,1082520,27,20050,-78
2024-06-27 06:01:53,17.38,16.27,18.90,99.90,1082598,27,20042,-78
2024-06-27 06:02:23,18.27,17.08,18.90,99.90,1078109,27,20557,-80
2024-06-27 06:02:54,17.63,16.52,18.90,99.90,1092359,27,20540,-80
2024-06-27 06:03:25,17.25,16.15,18.90,99.90,1082444,27,20002,-78
2024-06-27 06:03:55,19.13,17.38,19.00,99.90,1083445,27,20457,-81
2024-06-27 06:04:26,18.20,17.00,19.00,99.90,1088733,27,20355,-79
2024-06-27 06:04:57,17.98,16.77,19.00,99.90,1085921,27,20002,-80
2024-06-27 06:05:27,18.05,16.77,19.10,99.90,1091453,27,20041,-80
2024-06-27 06:05:58,18.58,17.38,19.10,99.90,1083449,27,20017,-80
2024-06-27 06:06:28,17.75,16.60,19.20,99.90,1090542,27,20453,-81
2024-06-27 06:07:04,18.33,17.13,19.20,99.90,1087738,26,20013,-80
2024-06-27 06:07:34,17.40,16.30,19.20,99.90,1092942,26,20452,-80
2024-06-27 06:08:05,17.75,16.55,19.10,99.90,1082676,27,20006,-80
2024-06-27 06:08:36,17.48,16.38,19.20,99.90,1086240,27,20355,-80
2024-06-27 06:09:07,17.88,16.58,19.20,99.90,1092979,26,20476,-81
2024-06-27 06:09:38,18.02,16.83,19.30,99.90,1095624,26,20009,-80
2024-06-27 06:10:08,17.45,16.35,19.40,99.90,1093140,26,20046,-80
2024-06-27 06:10:39,17.85,16.65,19.30,99.90,1094805,26,20020,-80
2024-06-27 06:11:09,16.52,15.52,19.40,99.90,1086963,27,21152,-81
2024-06-27 06:11:40,18.48,17.17,19.40,99.90,1085455,26,20634,-80
2024-06-27 06:12:11,16.67,15.60,19.40,99.90,1089670,27,20057,-79
2024-06-27 06:12:41,17.45,16.35,19.30,99.90,1092369,26,20009,-80
2024-06-27 06:13:12,17.25,16.15,19.40,99.90,1082070,27,21305,-80
2024-06-27 06:13:43,17.27,16.08,19.40,99.90,1082198,27,20548,-80
2024-06-27 06:14:16,17.63,16.52,19.40,99.90,1075684,27,24268,-80
2024-06-27 06:14:47,17.90,16.70,19.40,99.90,1080999,27,20006,-80
2024-06-27 06:15:18,17.40,16.30,19.30,99.90,1083820,27,20333,-80
2024-06-27 06:15:48,17.27,16.17,19.20,99.90,1086770,27,20461,-80
2024-06-27 06:16:19,18.30,17.10,19.20,99.90,1087414,27,20016,-80
2024-06-27 06:16:50,17.05,15.95,19.20,99.90,1084251,27,20016,-80
2024-06-27 06:17:20,18.00,16.80,19.30,99.90,1087623,27,20005,-80
2024-06-27 06:17:51,17.88,16.75,19.30,99.90,1083501,27,20010,-81
2024-06-27 06:18:22,17.67,16.58,19.40,99.90,1086094,27,20006,-80
2024-06-27 06:18:52,17.90,16.70,19.40,99.90,1088544,27,20001,-80
2024-06-27 06:19:23,17.20,16.10,19.50,99.90,1088172,27,20389,-81
2024-06-27 06:19:54,18.23,17.02,19.50,99.90,1083527,27,19998,-80
2024-06-27 06:20:24,17.50,16.40,19.50,99.90,1084714,27,20025,-80
2024-06-27 06:20:55,17.48,16.27,19.50,99.90,1082450,27,20599,-80
2024-06-27 06:21:26,17.33,16.23,19.50,99.90,1083376,27,20342,-80
2024-06-27 06:21:56,18.00,16.80,19.40,99.90,1085016,27,20007,-80
2024-06-27 06:22:27,17.80,16.70,19.50,99.90,1085481,27,20094,-80
2024-06-27 06:23:01,17.30,16.20,19.50,99.90,1089190,26,20016,-80
2024-06-27 06:23:32,17.80,16.70,19.50,99.90,1086791,26,20002,-80
2024-06-27 06:24:02,17.90,16.80,19.50,99.90,1088419,27,20096,-79
2024-06-27 06:24:33,17.90,16.70,19.40,99.90,1083156,27,20084,-80
2024-06-27 06:25:04,17.42,16.33,19.40,99.90,1071851,27,20004,-80
2024-06-27 06:25:35,17.10,16.00,19.40,99.90,1082714,27,20476,-80
2024-06-27 06:26:05,17.77,16.67,19.40,99.90,1088137,26,20010,-80
2024-06-27 06:26:36,17.42,16.33,19.40,99.90,1089111,26,20447,-79
2024-06-27 06:27:07,17.23,16.13,19.50,99.90,1082220,27,20466,-80
2024-06-27 06:27:40,15.95,14.95,19.50,99.90,1082425,27,20491,-80
2024-06-27 06:28:11,17.25,16.15,19.50,99.90,1078981,27,20006,-80
2024-06-27 06:28:42,16.08,15.07,19.50,99.90,1081739,27,20494,-79
2024-06-27 06:29:14,17.38,16.27,19.60,99.90,1078544,27,20451,-82
2024-06-27 06:29:44,17.27,16.17,19.60,99.90,1085199,27,20038,-80
2024-06-27 06:30:15,17.23,16.13,19.60,99.90,1082596,27,20493,-80
2024-06-27 06:30:46,17.67,16.58,19.60,99.90,1085674,27,19998,-80
2024-06-27 06:31:17,17.70,16.50,19.60,99.90,1082726,27,20014,-80
2024-06-27 06:31:47,17.08,15.98,19.60,99.90,1081977,27,20014,-79
2024-06-27 06:32:18,17.42,16.33,19.60,99.90,1082075,27,20013,-82
2024-06-27 06:32:49,18.80,17.50,19.60,99.90,1085053,27,20081,-80
2024-06-27 06:33:20,16.58,15.57,19.60,99.90,1085402,27,20005,-78
2024-06-27 06:33:54,16.85,15.80,19.60,99.90,1087153,27,20002,-80
2024-06-27 06:34:24,16.17,15.18,19.60,99.90,1082389,27,20844,-82
2024-06-27 06:34:55,17.65,16.33,19.70,99.90,1081286,27,20006,-80
2024-06-27 06:35:26,17.30,16.20,19.70,99.90,1078175,27,20171,-77
2024-06-27 06:35:57,16.20,15.18,19.70,99.90,1081219,27,20013,-82
2024-06-27 06:36:27,17.20,16.10,19.70,99.90,1083026,27,20014,-80
2024-06-27 06:36:59,16.83,15.75,19.70,99.90,1081851,27,20007,-80
2024-06-27 06:37:30,17.45,16.35,19.70,99.90,1084309,27,20961,-80
2024-06-27 06:38:00,17.50,16.38,19.80,99.90,1088776,26,21522,-80
2024-06-27 06:38:31,16.52,15.52,19.70,99.90,1084337,27,20017,-80
2024-06-27 06:39:02,16.30,15.30,19.80,99.90,1085165,27,20042,-79
2024-06-27 06:39:32,17.05,15.98,19.90,99.90,1081969,27,20377,-80
2024-06-27 06:40:03,16.20,15.20,19.90,99.90,1076377,27,20007,-80
2024-06-27 06:40:34,16.98,15.88,19.90,99.90,1082425,27,20003,-80
2024-06-27 06:41:07,16.80,15.75,20.00,99.90,1087384,27,20535,-80
2024-06-27 06:41:38,16.42,15.43,20.00,99.90,1090285,26,20373,-80
2024-06-27 06:42:09,17.65,16.45,20.00,99.90,1091342,26,20002,-80
2024-06-27 06:42:40,18.13,16.90,20.00,99.90,1085294,27,20022,-79
2024-06-27 06:43:11,16.90,15.80,20.10,99.90,1085572,26,20013,-80
2024-06-27 06:43:41,17.00,15.90,20.10,99.90,1091245,27,20006,-80
2024-06-27 06:44:12,18.05,16.88,20.10,99.90,1085012,26,20003,-82
2024-06-27 06:44:43,18.15,16.85,20.00,99.90,1089593,27,20038,-79
2024-06-27 06:45:14,17.83,16.63,20.00,99.90,1085176,26,20034,-79
2024-06-27 06:45:44,18.20,17.00,20.10,99.90,1090990,27,20021,-79
2024-06-27 06:46:15,17.58,16.48,20.20,99.90,1096429,26,20018,-79
2024-06-27 06:46:45,17.27,16.08,20.30,99.90,1088871,26,20075,-80
2024-06-27 06:47:16,17.63,16.52,20.40,99.90,1096188,26,20189,-80
2024-06-27 06:47:47,17.35,16.25,20.30,99.90,1091959,26,20002,-80
2024-06-27 06:48:20,17.92,16.60,20.30,99.90,1083604,27,20073,-79
2024-06-27 06:48:51,19.08,17.33,20.40,99.90,1088440,26,20006,-80
2024-06-27 06:49:22,18.38,17.17,20.50,99.90,1084057,27,20605,-80
2024-06-27 06:49:52,18.15,16.95,20.50,99.90,1087542,26,20049,-80
2024-06-27 06:50:23,17.48,16.30,20.60,99.90,1084798,27,19999,-80
2024-06-27 06:50:54,18.00,16.80,20.60,99.90,1087009,27,20484,-81
2024-06-27 06:51:24,17.98,16.77,20.70,99.90,1086870,26,20019,-82
2024-06-27 06:51:55,18.40,17.20,20.70,99.90,1087981,27,20014,-81
2024-06-27 06:52:26,19.50,18.00,20.70,99.90,1087062,26,20062,-80
2024-06-27 06:52:59,18.15,16.95,20.70,99.90,1085307,27,20686,-81
2024-06-27 06:53:30,18.20,17.00,20.70,99.90,1088916,26,20512,-79
2024-06-27 06:54:01,18.00,16.80,20.70,99.90,1084117,27,20023,-81
2024-06-27 06:54:31,18.00,16.80,20.70,99.90,1085712,27,20508,-80
2024-06-27 06:55:02,17.35,16.25,20.70,99.90,1077792,27,19999,-79
2024-06-27 06:55:33,18.38,17.17,20.70,99.90,1079186,27,20047,-81
2024-06-27 06:56:03,18.23,17.02,20.50,99.90,1078548,27,20037,-79
2024-06-27 06:56:34,17.27,16.17,20.60,99.90,1086797,27,21503,-83
2024-06-27 06:57:05,18.30,17.10,20.60,99.90,1086968,27,20021,-77
2024-06-27 06:57:38,17.20,16.00,20.60,99.90,1087236,27,20009,-77
2024-06-27 06:58:09,17.67,16.58,20.60,99.90,1083715,27,20018,-80
2024-06-27 06:58:40,17.88,16.70,20.60,99.90,1077186,27,20490,-80
2024-06-27 06:59:10,17.65,16.55,20.70,99.90,1090395,27,20017,-80
2024-06-27 06:59:44,18.52,17.23,20.70,99.90,1079750,27,20585,-81
2024-06-27 07:00:15,16.63,15.63,20.60,99.90,1082599,26,20006,-81
2024-06-27 07:00:45,16.90,15.80,20.60,99.90,1096929,26,20346,-80
2024-06-27 07:01:16,17.85,16.65,20.60,99.90,1089871,27,20002,-81
2024-06-27 07:01:47,17.80,16.58,20.60,99.90,1081939,27,20053,-78
2024-06-27 07:02:17,18.90,17.40,20.70,99.90,1079280,27,20007,-80
2024-06-27 07:02:48,18.27,17.08,20.70,99.90,1078166,27,20456,-80
2024-06-27 07:03:21,19.58,16.85,20.70,99.90,1077751,27,20035,-80
2024-06-27 07:03:52,20.23,18.45,20.80,99.90,1083595,27,20532,-79
2024-06-27 07:04:23,18.10,16.80,20.80,99.90,1085276,27,20110,-80
2024-06-27 07:04:55,17.73,16.42,20.80,99.90,1085407,26,20421,-79
2024-06-27 07:05:26,17.15,16.05,20.70,99.90,1084173,27,20477,-79
2024-06-27 07:05:56,17.35,16.25,20.70,99.90,1093586,26,20006,-79
2024-06-27 07:06:27,17.40,16.20,20.60,99.90,1090005,27,20551,-80
2024-06-27 07:06:58,16.75,15.65,20.50,99.90,1088377,27,20002,-80
2024-06-27 07:07:28,17.70,16.50,20.60,99.90,1086175,27,20019,-80
2024-06-27 07:07:59,17.13,16.02,20.60,99.90,1083004,27,20078,-80
2024-06-27 07:08:30,17.60,16.40,20.70,99.90,1086396,27,20010,-79
2024-06-27 07:09:01,16.42,15.43,20.70,99.90,1087262,27,20006,-80
2024-06-27 07:09:32,17.50,16.40,20.70,99.90,1087662,27,20311,-86
2024-06-27 07:10:03,17.85,16.65,20.70,99.90,1086576,27,20445,-81
2024-06-27 07:10:33,16.95,15.85,20.80,99.90,1093182,27,20001,-80
2024-06-27 07:11:04,17.00,15.90,20.70,99.90,1094459,26,20045,-79
2024-06-27 07:11:35,17.27,16.13,20.80,99.90,1086109,27,20017,-79
2024-06-27 07:12:06,17.35,16.20,20.80,99.90,1092850,26,20016,-80
2024-06-27 07:12:36,18.10,16.90,20.80,99.90,1092427,27,20007,-80
2024-06-27 07:13:07,16.73,15.65,20.80,99.90,1084353,27,20014,-79
2024-06-27 07:13:38,16.92,15.82,20.80,99.90,1084937,27,20279,-81
2024-06-27 07:14:08,17.30,16.20,20.80,99.90,1084964,27,20049,-79
2024-06-27 07:14:39,16.70,15.68,20.90,99.90,1086422,27,20039,-79
2024-06-27 07:15:10,17.00,15.90,20.90,99.90,1088422,26,20763,-79
2024-06-27 07:15:40,16.05,15.05,20.90,99.90,1089544,27,20018,-80
2024-06-27 07:16:11,18.35,16.80,20.90,99.90,1087828,26,20353,-83
2024-06-27 07:16:41,16.80,15.70,20.90,99.90,1082222,27,20362,-78
2024-06-27 07:17:22,17.23,16.13,20.90,99.90,1090449,27,20017,-79
2024-06-27 07:17:53,16.90,15.82,20.90,99.90,1084863,27,20105,-78
2024-06-27 07:18:24,17.27,16.17,20.90,99.90,1083485,27,20013,-80
2024-06-27 07:18:54,17.17,16.08,20.80,99.90,1088782,26,20001,-78
2024-06-27 07:19:26,16.75,15.65,20.70,99.90,1083189,27,19998,-79
2024-06-27 07:19:56,17.45,16.35,20.80,99.90,1088704,26,20525,-77
2024-06-27 07:20:27,17.17,16.08,20.70,99.90,1083022,27,20002,-78
2024-06-27 07:20:58,17.15,16.05,20.70,99.90,1084130,27,20002,-78
2024-06-27 07:21:30,17.20,16.10,20.70,99.90,1090578,27,20009,-78
2024-06-27 07:22:01,17.20,16.10,20.60,99.90,1082136,27,20509,-79
2024-06-27 07:22:31,17.80,16.60,20.70,99.90,1087334,27,20003,-78
2024-06-27 07:23:02,17.13,16.02,20.70,99.90,1087514,27,20508,-78
2024-06-27 07:23:33,16.83,15.73,20.70,99.90,1090353,26,20006,-80
2024-06-27 07:24:03,17.95,16.75,20.70,99.90,1087561,26,20054,-79
2024-06-27 07:24:34,17.40,16.20,20.70,99.90,1085259,27,19999,-79
2024-06-27 07:25:05,16.88,15.77,20.70,99.90,1089656,26,20034,-78
2024-06-27 07:25:36,15.90,14.90,20.60,99.90,1080627,27,20002,-79
2024-06-27 07:26:07,16.75,15.65,20.60,99.90,1101006,26,20382,-77
2024-06-27 07:26:37,17.13,16.02,20.60,99.90,1100122,26,20560,-79
2024-06-27 07:27:08,16.75,15.73,20.60,99.90,1100215,26,20044,-78
2024-06-27 07:27:39,34.03,16.98,20.60,99.90,1097483,26,20494,-78
2024-06-27 07:28:10,17.58,16.33,20.60,99.90,1099889,26,20307,-78
2024-06-27 07:28:40,17.30,16.20,20.60,99.90,1097822,26,20511,-77
2024-06-27 07:29:11,18.10,16.90,20.50,99.90,1102667,26,20042,-78
2024-06-27 07:29:42,17.20,16.10,20.50,99.90,1097641,26,19997,-78
2024-06-27 07:30:13,17.13,16.02,20.60,99.90,1102535,26,20004,-79
2024-06-27 07:30:44,18.92,17.48,20.50,99.90,1100420,26,20031,-78
2024-06-27 07:31:14,17.65,16.55,20.50,99.90,1092369,26,20015,-78
2024-06-27 07:31:45,17.58,16.48,20.60,99.90,1088530,26,20041,-80
2024-06-27 07:32:16,17.15,16.05,20.60,99.90,1094092,26,21165,-81
2024-06-27 07:32:47,18.42,17.13,20.60,99.90,1094748,26,20399,-78
2024-06-27 07:33:17,17.30,16.20,20.50,99.90,1099190,26,20008,-78
2024-06-27 07:33:48,17.35,16.25,20.50,99.90,1104561,26,20000,-83
2024-06-27 07:34:19,18.05,16.85,20.40,99.90,1094877,26,20074,-78
2024-06-27 07:34:49,17.20,16.10,20.40,99.90,1101770,26,20423,-78
2024-06-27 07:35:20,18.40,17.20,20.30,99.90,1098402,26,20001,-80
2024-06-27 07:35:51,17.55,16.45,20.20,99.90,1099183,26,20527,-78
2024-06-27 07:36:22,18.00,16.80,20.20,99.90,1103084,26,20001,-79
2024-06-27 07:36:53,17.25,16.15,20.10,99.90,1100090,26,20379,-77
2024-06-27 07:37:24,18.08,16.88,20.10,99.90,1096149,26,20074,-78
2024-06-27 07:37:55,18.38,17.15,20.10,99.90,1103600,26,20421,-81
2024-06-27 07:38:26,16.83,15.80,20.10,99.90,1096339,26,20005,-81
2024-06-27 07:38:57,17.50,16.40,20.00,99.90,1081994,26,20006,-81
2024-06-27 07:39:27,17.80,16.60,20.00,99.90,1096381,26,21114,-77
2024-06-27 07:39:58,17.35,16.25,20.00,99.90,1089247,26,20037,-77
2024-06-27 07:40:29,18.13,16.92,20.00,99.90,1091397,27,20030,-79
2024-06-27 07:41:00,17.88,16.77,20.00,99.90,1087073,26,20001,-76
2024-06-27 07:41:30,17.75,16.65,20.00,99.90,1090809,27,20107,-76
2024-06-27 07:42:01,18.98,17.70,19.90,99.90,1083620,26,20018,-79
2024-06-27 07:42:32,18.02,16.70,19.90,99.90,1097757,26,20032,-77
2024-06-27 07:43:02,17.58,16.48,19.90,99.90,1089062,26,20016,-78
2024-06-27 07:43:33,17.95,16.75,19.90,99.90,1100868,26,20020,-76
2024-06-27 07:44:04,18.10,16.90,19.80,99.90,1099366,26,20015,-81
2024-06-27 07:44:34,18.77,17.48,19.80,99.90,1090690,26,20067,-80
2024-06-27 07:45:05,18.85,16.95,19.80,99.90,1097353,26,20001,-78
2024-06-27 07:45:36,20.63,17.55,19.80,99.90,1090538,26,20009,-79
2024-06-27 07:46:06,18.10,16.90,19.70,99.90,1097417,26,19997,-79
2024-06-27 07:46:37,18.30,17.10,19.70,99.90,1089764,26,20068,-79
2024-06-27 07:47:08,18.60,17.35,19.60,99.90,1093806,26,20084,-78
2024-06-27 07:47:38,17.58,16.48,19.60,99.90,1079819,27,20016,-79
2024-06-27 07:48:10,17.23,16.13,19.60,99.90,1087422,26,20002,-77
2024-06-27 07:48:40,17.73,16.63,19.60,99.90,1095785,26,20402,-79
2024-06-27 07:49:14,17.83,16.73,19.60,99.90,1094264,26,20014,-81
2024-06-27 07:49:45,18.13,16.92,19.70,99.90,1099462,26,20008,-77
2024-06-27 07:50:15,17.25,16.15,19.70,99.90,1095241,26,20057,-79
2024-06-27 07:50:46,17.50,16.40,19.70,99.90,1092501,26,20013,-79
2024-06-27 07:51:17,17.80,16.60,19.80,99.90,1088852,26,20029,-78
2024-06-27 07:51:47,18.05,16.85,19.70,99.90,1096614,26,20049,-79
2024-06-27 07:52:18,18.02,16.83,19.80,99.90,1105467,26,20403,-80
2024-06-27 07:52:50,18.05,16.88,19.70,99.90,1091879,26,20078,-78
2024-06-27 07:53:20,18.92,17.55,19.70,99.90,1089499,27,20469,-77
2024-06-27 07:53:51,17.35,16.25,19.70,99.90,1087113,26,20010,-77
2024-06-27 07:54:22,17.70,16.60,19.80,99.90,1091041,26,20641,-78
2024-06-27 07:54:52,17.13,16.02,19.80,99.90,1104740,26,20439,-77
2024-06-27 07:55:23,18.30,17.10,19.70,99.90,1090787,26,20468,-78
2024-06-27 07:55:53,17.92,16.75,19.80,99.90,1089450,26,20400,-79
2024-06-27 07:56:24,18.08,16.88,19.70,99.90,1094321,26,20001,-77
2024-06-27 07:56:55,18.50,17.20,19.80,99.90,1093161,26,19998,-77
2024-06-27 07:57:25,18.10,16.90,19.80,99.90,1102449,26,20012,-77
2024-06-27 07:57:56,18.38,17.08,19.80,99.90,1097542,26,20101,-79
2024-06-27 07:58:27,17.42,16.33,19.80,99.90,1094387,26,20068,-78
2024-06-27 07:58:57,18.20,17.00,19.80,99.90,1083507,27,20043,-78
2024-06-27 07:59:28,17.63,16.52,19.80,99.90,1074883,27,20021,-76
2024-06-27 07:59:58,18.33,17.13,19.60,99.90,1079298,27,20014,-79
2024-06-27 08:00:29,18.75,17.30,19.60,99.90,1087937,27,20448,-78
2024-06-27 08:01:00,18.30,17.10,19.60,99.90,1098440,26,19997,-78
2024-06-27 08:01:31,17.15,16.05,19.60,99.90,1089672,26,20236,-78
2024-06-27 08:02:04,18.40,17.20,19.60,99.90,1096020,26,20055,-77
2024-06-27 08:02:35,17.77,16.67,19.50,99.90,1085154,26,20002,-77
2024-06-27 08:03:06,18.38,17.10,19.40,99.90,1093895,26,20472,-77
2024-06-27 08:03:36,18.95,17.65,19.50,99.90,1094931,26,19997,-77
2024-06-27 08:04:07,18.92,17.63,19.50,99.90,1082554,27,19998,-77
2024-06-27 08:04:38,18.80,17.60,19.50,99.90,1087904,27,20454,-78
2024-06-27 08:05:09,18.05,16.85,19.60,99.90,1077999,27,20046,-77
2024-06-27 08:05:39,18.30,17.10,19.50,99.90,1079718,27,19999,-79
2024-06-27 08:06:10,18.48,17.27,19.50,99.90,1090655,26,20376,-78
2024-06-27 08:06:41,19.42,18.05,19.40,99.90,1083855,26,20102,-78
2024-06-27 08:07:11,19.08,17.75,19.40,99.90,1094319,26,20044,-77
2024-06-27 08:07:42,18.90,17.70,19.50,99.90,1090911,26,20017,-77
2024-06-27 08:08:13,18.92,17.67,19.50,99.90,1093781,26,20133,-79
2024-06-27 08:08:43,18.63,17.42,19.60,99.90,1094474,26,20035,-78
2024-06-27 08:09:14,18.55,17.35,19.40,99.90,1101355,26,20001,-77
2024-06-27 08:09:45,17.10,16.00,19.50,99.90,1103373,26,20008,-80
2024-06-27 08:10:15,18.90,17.70,19.40,99.90,1094456,26,20057,-77
2024-06-27 08:10:46,18.80,17.55,19.40,99.90,1096115,26,20001,-77
2024-06-27 08:11:17,35.10,18.20,19.40,99.90,1093532,26,20320,-79
2024-06-27 08:11:47,18.98,17.67,19.40,99.90,1094777,26,20006,-77
2024-06-27 08:12:18,18.50,17.30,19.40,99.90,1102725,26,20001,-77
2024-06-27 08:12:49,18.83,17.52,19.50,99.90,1103232,26,20451,-77
2024-06-27 08:13:27,19.35,18.08,19.50,99.90,1102267,26,20008,-77
2024-06-27 08:13:58,19.40,18.10,19.60,99.90,1101520,26,20032,-77
2024-06-27 08:14:28,20.00,18.27,19.60,99.90,1099629,26,20005,-79
2024-06-27 08:14:59,19.00,17.70,19.60,99.90,1099300,26,20041,-77
2024-06-27 08:15:30,18.30,17.10,19.60,99.90,1096199,26,19997,-77
2024-06-27 08:16:03,19.45,18.05,19.60,99.90,1095763,26,20005,-77
2024-06-27 08:16:33,19.30,17.90,19.70,99.90,1091860,26,20433,-78
2024-06-27 08:17:05,19.10,17.80,19.70,99.90,1095736,26,20001,-78
2024-06-27 08:17:36,19.55,18.05,19.70,99.90,1096448,26,19997,-79
2024-06-27 08:18:07,18.98,17.73,19.70,99.90,1089618,26,20443,-77
2024-06-27 08:18:37,19.00,17.70,19.60,99.90,1095081,26,20007,-77
2024-06-27 08:19:08,18.48,17.27,19.60,99.90,1089527,26,20075,-76
2024-06-27 08:19:39,18.63,17.42,19.50,99.90,1089768,26,20006,-80
2024-06-27 08:20:09,18.75,17.45,19.60,99.90,1104345,26,20019,-78
2024-06-27 08:20:40,20.00,18.60,19.50,99.90,1089510,26,20060,-76
2024-06-27 08:21:11,19.15,17.85,19.50,99.90,1101291,26,20421,-76
2024-06-27 08:21:41,18.67,17.42,19.50,99.90,1100281,26,20048,-77
2024-06-27 08:22:12,18.77,17.50,19.60,99.90,1102106,26,20328,-77
2024-06-27 08:22:45,19.02,17.67,19.60,99.90,1095905,26,20320,-81
2024-06-27 08:23:16,19.10,17.80,19.50,99.90,1099100,26,20071,-78
2024-06-27 08:23:47,18.20,17.00,19.50,99.90,1096193,26,20004,-79
2024-06-27 08:24:17,19.80,18.30,19.50,99.90,1092022,26,20043,-78
2024-06-27 08:24:48,19.35,18.05,19.60,99.90,1095615,26,20033,-77
2024-06-27 08:25:18,21.42,18.95,19.50,99.90,1092960,26,20012,-79
2024-06-27 08:25:49,18.80,17.50,19.40,99.90,1100739,26,20005,-79
2024-06-27 08:26:20,17.67,16.58,19.30,99.90,1103371,26,20004,-79
2024-06-27 08:26:51,18.67,17.38,19.30,99.90,1103864,26,20001,-80
2024-06-27 08:27:22,18.58,17.30,19.40,99.90,1099512,26,20008,-78
2024-06-27 08:27:53,17.55,16.42,19.40,99.90,1102195,26,21077,-77
2024-06-27 08:28:23,18.10,16.90,19.40,99.90,1102279,26,20016,-78
2024-06-27 08:28:54,18.48,17.27,19.40,99.90,1102050,26,20015,-80
2024-06-27 08:29:25,18.40,17.20,19.50,99.90,1099703,26,20297,-78
2024-06-27 08:29:55,19.00,17.70,19.50,99.90,1099670,26,20232,-77
2024-06-27 08:30:26,19.17,17.88,19.50,99.90,1102867,26,20011,-77
2024-06-27 08:30:56,18.90,17.60,19.50,99.90,1098482,26,20070,-78
2024-06-27 08:31:27,19.30,18.00,19.50,99.90,1102726,26,20016,-79
2024-06-27 08:31:58,18.85,17.45,19.50,99.90,1098752,26,20009,-78
2024-06-27 08:32:29,19.58,18.15,19.50,99.90,1089458,27,20092,-78
2024-06-27 08:32:59,18.48,17.27,19.50,99.90,1096231,26,20005,-78
2024-06-27 08:33:33,20.30,18.83,19.50,99.90,1092917,26,20002,-78
2024-06-27 08:34:04,19.08,17.77,19.50,99.90,1093104,26,20503,-79
2024-06-27 08:34:35,19.77,18.40,19.50,99.90,1101275,26,20012,-78
2024-06-27 08:35:08,18.52,17.33,19.60,99.90,1105796,26,20520,-77
2024-06-27 08:35:42,19.63,18.25,19.60,99.90,1099292,26,20015,-78
2024-06-27 08:36:13,20.98,18.83,19.60,99.90,1098543,26,20077,-79
2024-06-27 08:36:44,19.30,18.00,19.60,99.90,1104814,26,20019,-76
2024-06-27 08:37:22,19.70,18.38,19.70,99.90,1099314,26,20016,-79
2024-06-27 08:37:52,20.40,18.90,19.70,99.90,1092101,26,20015,-76
2024-06-27 08:38:23,19.38,18.08,19.60,99.90,1094984,26,20624,-78
2024-06-27 08:38:54,20.98,19.48,19.60,99.90,1092676,26,20567,-77
2024-06-27 08:39:24,20.52,19.13,19.60,99.90,1094248,26,20020,-77
2024-06-27 08:39:55,20.80,19.38,19.60,99.90,1099893,26,20435,-78
2024-06-27 08:40:26,21.30,19.80,19.60,99.90,1101883,26,20007,-76
2024-06-27 08:40:58,21.55,20.05,19.60,99.90,1098701,26,20527,-77
2024-06-27 08:41:31,22.08,20.48,19.70,99.90,1103063,26,20011,-79
2024-06-27 08:42:04,22.60,21.00,19.70,99.90,1100625,26,20009,-78
2024-06-27 08:42:37,22.92,21.13,19.70,99.90,1096608,26,20011,-81
2024-06-27 08:43:08,23.30,21.60,19.70,99.90,1091473,26,20316,-78
2024-06-27 08:43:40,23.08,21.38,19.60,99.90,1088133,26,20415,-76
2024-06-27 08:44:14,23.67,21.98,19.60,99.90,1097447,26,20397,-79
2024-06-27 08:44:59,23.25,21.55,19.60,99.90,1089542,26,20006,-79
2024-06-27 08:45:29,23.90,22.10,19.60,99.90,1088480,27,20973,-79
2024-06-27 08:46:00,23.73,21.92,19.60,99.90,1089571,26,20006,-78
2024-06-27 08:46:33,23.40,21.70,19.50,99.90,1098892,26,20078,-80
2024-06-27 08:47:04,23.27,21.67,19.50,99.90,1090516,26,20084,-78
2024-06-27 08:47:35,24.95,23.15,19.50,99.90,1103894,26,20755,-80
2024-06-27 08:48:09,23.73,21.83,19.50,99.90,1100424,26,20016,-79
2024-06-27 08:48:39,24.02,22.33,19.50,99.90,1093324,26,20005,-80
2024-06-27 08:49:11,24.17,22.48,19.50,99.90,1098854,26,20005,-79
2024-06-27 08:49:46,23.58,21.88,19.50,99.90,1093107,26,20100,-80
2024-06-27 08:50:18,24.50,22.70,19.40,99.90,1089917,26,20500,-79
2024-06-27 08:50:53,24.48,22.67,19.40,99.90,1093617,26,20544,-78
2024-06-27 08:51:25,25.70,23.80,19.40,99.90,1100348,26,20011,-77
2024-06-27 08:52:04,26.40,24.40,19.40,99.90,1099907,26,20299,-78
2024-06-27 08:52:36,27.15,25.15,19.40,99.90,1103178,26,20611,-79
2024-06-27 08:53:07,27.02,24.92,19.40,99.90,1097384,26,20045,-78
2024-06-27 08:53:41,26.70,24.70,19.40,99.90,1103928,26,20434,-80
2024-06-27 08:54:12,27.48,25.48,19.40,99.90,1094737,26,20054,-78
2024-06-27 08:54:43,28.15,25.88,19.40,99.90,1098385,26,20748,-79
2024-06-27 08:55:14,28.30,26.00,19.40,99.90,1091407,26,20071,-77
2024-06-27 08:55:47,28.90,26.70,19.40,99.90,1094775,26,20023,-77
2024-06-27 08:56:18,28.10,26.00,19.40,99.90,1091545,26,20478,-78
2024-06-27 08:56:49,29.02,26.75,19.40,99.90,1102577,26,20037,-78
2024-06-27 08:57:24,27.92,25.83,19.40,99.90,1101775,26,20007,-78
2024-06-27 08:57:57,28.40,26.20,19.40,99.90,1092800,26,20638,-78
2024-06-27 08:58:28,28.38,26.17,19.40,99.90,1086264,27,20551,-78
2024-06-27 08:59:00,28.27,26.05,19.40,99.90,1087525,27,20025,-77
2024-06-27 08:59:32,29.92,27.58,19.40,99.90,1090698,26,20012,-78
2024-06-27 09:00:07,29.20,26.90,19.40,99.90,1090605,26,20372,-79
2024-06-27 09:00:38,28.92,26.65,19.40,99.90,1093736,26,20008,-78
2024-06-27 09:01:12,27.83,25.63,19.30,99.90,1085293,26,20366,-80
2024-06-27 09:01:43,29.77,27.33,19.30,99.90,1095485,26,20001,-79
2024-06-27 09:02:14,28.90,26.50,19.20,99.90,1090294,26,20012,-78
2024-06-27 09:02:45,27.75,25.50,19.20,99.90,1100755,26,20050,-78
2024-06-27 09:03:16,27.70,25.50,19.20,99.90,1102812,26,20000,-79
2024-06-27 09:03:48,27.08,24.98,19.20,99.90,1100248,26,20017,-79
2024-06-27 09:04:19,28.67,26.48,19.20,99.90,1099002,26,20079,-78
2024-06-27 09:04:50,27.20,25.10,19.20,99.90,1104748,26,20016,-78
2024-06-27 09:05:21,27.13,25.02,19.20,99.90,1099711,26,20001,-78
2024-06-27 09:05:54,28.05,25.95,19.20,99.90,1103987,26,20028,-78
2024-06-27 09:06:25,27.80,25.60,19.30,99.90,1099959,26,20389,-79
2024-06-27 09:06:55,26.98,24.98,19.30,99.90,1095743,26,20418,-79
2024-06-27 09:07:26,29.75,27.55,19.30,99.90,1089229,26,20001,-78
2024-06-27 09:07:57,26.30,24.30,19.30,99.90,1093572,26,19997,-78
2024-06-27 09:08:27,27.40,25.30,19.30,99.90,1096254,26,20001,-78
2024-06-27 09:08:58,26.45,24.45,19.30,99.90,1102123,26,20447,-78
2024-06-27 09:09:29,26.65,24.65,19.30,99.90,1100902,26,20316,-78
2024-06-27 09:09:59,25.98,24.08,19.40,99.90,1100479,26,20001,-77
2024-06-27 09:10:30,25.98,24.00,19.40,99.90,1100543,26,20004,-79
2024-06-27 09:11:01,27.45,25.45,19.50,99.90,1097080,26,20009,-78
2024-06-27 09:11:31,25.65,23.75,19.50,99.90,1103979,26,20001,-78
2024-06-27 09:12:03,25.88,23.90,19.60,99.90,1102944,26,20611,-78
2024-06-27 09:12:44,31.80,24.05,19.50,99.90,1087148,27,20016,-78
2024-06-27 09:13:25,25.45,23.55,19.50,99.90,1076886,27,20050,-79
2024-06-27 09:14:05,24.27,22.48,19.50,99.90,1086990,27,20013,-79
2024-06-27 09:14:45,24.50,22.70,19.60,99.90,1097664,26,20601,-78
2024-06-27 09:15:25,26.27,23.27,19.60,99.90,1093668,26,20009,-79
2024-06-27 09:15:56,23.40,21.70,19.60,99.90,1103518,26,20036,-79
2024-06-27 09:16:27,26.05,23.40,19.70,99.90,1100360,26,20005,-80
2024-06-27 09:16:58,23.60,21.80,19.60,99.90,1100522,26,20012,-78
2024-06-27 09:17:36,23.30,21.60,19.70,99.90,1099803,26,20005,-78
2024-06-27 09:18:17,23.60,21.90,19.70,99.90,1098942,26,20355,-78
2024-06-27 09:18:57,19.80,19.80,19.80,99.90,1091026,26,20006,-79
2024-06-27 09:19:28,23.25,21.65,20.00,99.90,1102783,26,19932,-78
2024-06-27 09:19:58,22.75,21.15,20.10,99.90,1101360,26,20432,-79
2024-06-27 09:20:29,23.42,21.73,20.20,99.90,1089990,26,20011,-78
2024-06-27 09:21:00,22.67,21.08,20.20,99.90,1095856,26,20013,-78
2024-06-27 09:21:43,23.30,21.60,20.10,99.90,1093364,26,20005,-80
2024-06-27 09:22:28,23.20,21.50,20.30,99.90,1092995,26,20483,-79
2024-06-27 09:23:04,21.90,20.40,20.30,99.90,1095627,26,20332,-79
2024-06-27 09:23:35,22.17,20.63,20.50,99.90,1102555,26,20505,-78
2024-06-27 09:24:06,22.30,20.70,20.50,99.90,1101225,26,20100,-78
2024-06-27 09:24:36,22.42,20.83,20.60,99.90,1099886,26,20048,-80
2024-06-27 09:25:18,22.02,20.42,20.70,99.90,1099907,26,20012,-79
2024-06-27 09:26:02,21.13,19.63,20.70,99.90,1089779,26,20452,-79
2024-06-27 09:26:33,20.33,18.92,20.70,99.90,1103251,26,20518,-79
2024-06-27 09:27:04,20.45,19.00,20.80,99.90,1094985,26,19997,-79
2024-06-27 09:27:38,20.55,19.15,20.80,99.90,1093539,26,20438,-79
2024-06-27 09:28:09,19.77,18.38,20.70,99.90,1091110,26,20009,-79
2024-06-27 09:28:49,19.50,18.20,20.80,99.90,1093338,26,20078,-79
2024-06-27 09:29:33,19.70,18.38,20.80,99.90,1083430,26,20015,-80
2024-06-27 09:30:09,21.08,19.48,21.00,99.90,1093346,26,20045,-78
2024-06-27 09:30:40,19.85,18.30,21.10,99.90,1091143,26,22745,-79
2024-06-27 09:31:11,19.45,18.08,21.20,99.90,1089611,26,19998,-81
2024-06-27 09:31:45,19.77,18.38,21.10,99.90,1101798,26,20420,-79
2024-06-27 09:32:22,18.75,17.45,21.20,99.90,1106056,26,19997,-79
2024-06-27 09:32:53,19.52,18.15,21.20,99.90,1095859,26,20075,-79
2024-06-27 09:33:24,18.38,17.15,21.20,99.90,1103382,26,20073,-79
2024-06-27 09:33:55,18.15,16.95,21.10,99.90,1089356,26,20020,-78
2024-06-27 09:34:25,18.67,17.42,21.20,99.90,1091013,26,19998,-78
2024-06-27 09:34:56,19.40,18.00,21.10,99.90,1095681,26,20002,-79
2024-06-27 09:35:29,18.75,17.45,21.30,99.90,1084179,26,20081,-79
2024-06-27 09:36:00,19.42,18.13,21.40,99.90,1094239,26,19997,-79
2024-06-27 09:36:33,19.20,17.90,21.60,99.90,1095168,26,20002,-78
2024-06-27 09:37:04,18.70,17.40,21.40,99.90,1096182,26,20029,-78
2024-06-27 09:37:35,18.70,17.45,21.50,99.90,1091213,26,20002,-80
2024-06-27 09:38:06,19.08,17.77,21.60,99.90,1097471,26,20061,-78
2024-06-27 09:38:38,18.60,17.38,21.80,99.90,1097237,26,20004,-79
2024-06-27 09:39:11,21.35,18.08,21.90,99.90,1095308,26,20024,-80
2024-06-27 09:39:42,17.55,16.45,21.90,99.90,1093262,26,20357,-79
2024-06-27 09:40:13,18.17,16.98,21.80,99.90,1090518,26,20384,-78
2024-06-27 09:40:44,17.88,16.67,21.90,99.90,1091701,27,20508,-79
2024-06-27 09:41:16,19.85,18.35,22.10,99.90,1077484,27,20073,-78
2024-06-27 09:41:47,19.13,17.83,22.20,99.90,1092207,27,20447,-78
2024-06-27 09:42:18,18.27,17.08,22.10,99.90,1080309,27,19998,-81
2024-06-27 09:42:50,19.30,17.90,22.30,99.90,1087185,26,20394,-80
2024-06-27 09:43:21,19.00,17.70,22.30,99.90,1094506,26,20020,-78
2024-06-27 09:43:52,19.25,17.90,22.50,99.90,1088401,27,20006,-80
2024-06-27 09:44:23,19.00,17.70,22.50,99.90,1086059,26,20077,-79
2024-06-27 09:44:54,19.90,18.08,22.20,99.90,1098262,26,20001,-78
2024-06-27 09:45:24,18.60,17.33,22.20,99.90,1098220,26,20068,-79
2024-06-27 09:46:02,17.85,16.65,22.30,99.90,1102684,26,20073,-77
2024-06-27 09:46:53,19.10,17.80,22.40,99.90,1095427,26,20012,-78
2024-06-27 09:47:26,18.27,17.08,22.50,99.90,1083628,26,20441,-78
2024-06-27 09:48:00,18.50,17.30,22.50,99.90,1093985,26,20051,-79
2024-06-27 09:48:31,17.83,16.63,22.50,99.90,1100679,26,20009,-81
2024-06-27 09:49:03,17.45,16.35,22.60,99.90,1100432,26,20356,-79
2024-06-27 09:49:37,18.90,17.50,22.60,99.90,1098621,26,20436,-81
2024-06-27 09:50:09,18.90,17.60,22.70,99.90,1096170,26,20075,-80
2024-06-27 09:50:44,19.50,18.10,22.60,99.90,1101194,26,20029,-79
2024-06-27 09:51:17,19.60,18.20,22.70,99.90,1098521,26,20005,-79
2024-06-27 09:51:49,19.58,18.17,22.70,99.90,1105032,26,20082,-80
2024-06-27 09:52:21,19.30,17.90,22.60,99.90,1097579,26,20456,-80
2024-06-27 09:52:55,18.63,17.35,22.70,99.90,1096419,26,20081,-79
2024-06-27 09:53:26,18.73,17.42,22.80,99.90,1087293,26,19999,-79
2024-06-27 09:54:00,19.05,17.75,22.80,99.90,1095225,26,20001,-80
2024-06-27 09:54:32,18.00,16.80,22.60,99.90,1093284,26,20532,-81
2024-06-27 09:55:04,19.35,18.05,22.50,99.90,1096939,26,20056,-79
2024-06-27 09:55:35,18.00,16.80,22.60,99.90,1089086,26,20108,-80
2024-06-27 09:56:07,18.65,17.35,22.60,99.90,1096177,26,20023,-81
2024-06-27 09:56:38,18.65,17.40,22.70,99.90,1086519,27,20441,-81
2024-06-27 09:57:09,19.30,17.80,22.80,99.90,1095448,26,20005,-80
2024-06-27 09:57:41,19.00,17.70,22.90,99.90,1095276,26,20056,-82
2024-06-27 09:58:15,43.22,18.02,22.80,99.90,1093104,26,20014,-80
2024-06-27 09:58:46,18.33,17.13,22.70,99.90,1094092,26,20316,-79
2024-06-27 09:59:16,19.25,17.95,22.60,99.90,1093575,26,20045,-80
2024-06-27 09:59:52,18.45,17.25,22.70,99.90,1098189,26,20026,-78
2024-06-27 10:00:30,19.10,17.80,22.80,99.90,1090698,26,20017,-79
2024-06-27 10:01:10,19.35,17.98,22.90,99.90,1092893,26,20001,-77
2024-06-27 10:01:45,18.98,17.67,22.90,99.90,1099863,26,20084,-78
2024-06-27 10:02:25,18.25,17.05,22.80,99.90,1102078,26,20004,-79
2024-06-27 10:03:01,20.00,18.20,22.90,99.90,1093489,26,20020,-78
2024-06-27 10:03:32,19.08,17.67,23.00,99.90,1083969,27,20006,-78
2024-06-27 10:04:17,19.42,18.02,23.10,99.90,1086860,26,20015,-77
2024-06-27 10:04:57,19.17,17.88,23.20,99.90,1087976,26,20006,-85
2024-06-27 10:05:28,18.13,16.92,23.10,99.90,1089114,26,20009,-78
2024-06-27 10:05:58,19.02,17.73,23.10,99.90,1104802,26,20012,-78
2024-06-27 10:06:32,19.27,17.98,23.10,99.90,1095257,26,20830,-79
2024-06-27 10:07:05,19.15,17.83,23.10,99.90,1093952,26,20029,-78
2024-06-27 10:07:44,19.10,17.80,23.10,99.90,1100559,26,19996,-80
2024-06-27 10:08:14,19.15,17.85,23.10,99.90,1101843,26,20015,-77
2024-06-27 10:08:52,18.73,17.50,23.00,99.90,1098247,26,20008,-78
2024-06-27 10:09:27,19.23,17.88,23.00,99.90,1088620,27,20480,-81
2024-06-27 10:10:17,18.45,17.23,22.90,99.90,1087666,26,20449,-79
2024-06-27 10:10:47,18.73,17.45,23.00,99.90,1091317,26,20615,-78
2024-06-27 10:11:22,19.35,18.05,22.90,99.90,1097957,26,20392,-79
2024-06-27 10:12:03,19.27,17.98,22.90,99.90,1091951,26,20081,-80
2024-06-27 10:12:47,17.77,16.67,23.00,99.90,1091387,26,20072,-78
2024-06-27 10:13:27,18.33,17.13,23.00,99.90,1095928,26,20048,-79
2024-06-27 10:14:08,17.92,16.73,22.80,99.90,1097592,26,20001,-78
2024-06-27 10:14:51,22.90,22.90,22.90,99.90,1092693,26,20018,-79
2024-06-27 10:15:36,18.65,17.45,22.80,99.90,1090539,26,19926,-78
2024-06-27 10:16:08,18.63,17.38,22.80,99.90,1085447,26,19998,-79
2024-06-27 10:16:49,18.27,17.08,22.70,99.90,1101210,26,20008,-78
2024-06-27 10:17:46,22.70,22.70,22.70,99.90,1099600,26,20614,-78
2024-06-27 10:18:18,18.85,17.55,22.80,99.90,1094026,26,19933,-77
2024-06-27 10:18:48,18.38,17.08,22.70,99.90,1091323,26,20038,-79
2024-06-27 10:19:24,18.88,17.58,22.80,99.90,1086968,27,20514,-79
2024-06-27 10:19:55,18.15,16.95,22.80,99.90,1082943,27,20437,-77
2024-06-27 10:20:27,18.42,17.23,22.90,99.90,1089723,26,20005,-79
2024-06-27 10:21:10,18.13,16.92,22.90,99.90,1094485,26,20013,-80
2024-06-27 10:21:41,18.25,17.05,22.90,99.90,1091568,26,20002,-78
2024-06-27 10:22:13,18.90,17.60,22.90,99.90,1095961,26,20436,-77
2024-06-27 10:22:44,18.33,17.13,23.00,99.90,1093046,26,20578,-78
2024-06-27 10:23:16,18.05,16.85,22.90,99.90,1089057,26,20061,-78
2024-06-27 10:23:48,18.55,17.25,22.90,99.90,1095929,26,20005,-80
2024-06-27 10:24:39,18.70,17.40,22.90,99.90,1094758,26,20484,-77
2024-06-27 10:25:11,18.88,17.63,22.90,99.90,1089420,26,20077,-78
2024-06-27 10:25:57,18.73,17.42,22.90,99.90,1093354,26,20312,-79
2024-06-27 10:26:27,17.98,16.58,22.90,99.90,1103079,26,20036,-78
2024-06-27 10:26:58,18.73,17.48,22.90,99.90,1099121,26,20005,-77
2024-06-27 10:27:29,18.20,17.00,22.90,99.90,1103581,26,20004,-79
2024-06-27 10:28:00,18.80,17.50,22.90,99.90,1091729,26,20434,-79
2024-06-27 10:28:33,18.75,17.48,22.90,99.90,1089575,26,20990,-80
2024-06-27 10:29:07,26.17,20.48,22.90,99.90,1095976,26,20562,-78
2024-06-27 10:29:55,19.40,18.10,22.90,99.90,1087845,26,20396,-80
2024-06-27 10:30:31,19.50,17.98,22.70,99.90,1095605,26,20353,-79
2024-06-27 10:31:11,18.48,17.27,22.70,99.90,1090601,26,20370,-78
2024-06-27 10:31:41,18.50,17.30,22.80,99.90,1094345,26,20079,-78
2024-06-27 10:32:12,18.65,17.45,22.70,99.90,1094099,26,20078,-78
2024-06-27 10:32:50,19.67,18.23,22.70,99.90,1091880,26,20006,-78
2024-06-27 10:33:21,20.90,19.05,22.70,99.90,1088624,26,20017,-79
2024-06-27 10:33:52,17.80,16.70,22.70,99.90,1091541,26,20001,-80
2024-06-27 10:34:23,18.98,17.67,22.80,99.90,1089708,27,19998,-79
2024-06-27 10:35:03,19.13,17.83,22.70,99.90,1085108,27,20692,-79
2024-06-27 10:35:34,19.45,18.15,22.80,99.90,1093834,26,19997,-81
2024-06-27 10:36:05,19.48,18.17,22.70,99.90,1087638,26,20357,-80
2024-06-27 10:36:35,19.50,18.20,22.70,99.90,1097468,26,20355,-79
2024-06-27 10:37:06,18.80,17.60,22.80,99.90,1103452,26,20066,-81
2024-06-27 10:37:40,18.63,17.42,22.70,99.90,1103270,26,20015,-80
2024-06-27 10:38:10,18.00,16.83,22.80,99.90,1100625,26,20033,-80
2024-06-27 10:38:41,19.08,17.77,22.80,99.90,1087609,26,20016,-79
2024-06-27 10:39:22,18.10,16.95,22.90,99.90,1094724,26,20005,-80
2024-06-27 10:40:02,18.80,17.60,22.90,99.90,1095823,26,20002,-79
2024-06-27 10:40:43,18.70,17.40,22.80,99.90,1093137,26,20054,-79
2024-06-27 10:41:17,19.20,17.90,22.90,99.90,1093621,26,20013,-78
2024-06-27 10:41:48,19.00,17.70,23.00,99.90,1102631,26,20458,-78
2024-06-27 10:42:18,19.15,17.67,23.10,99.90,1085469,27,20048,-78
2024-06-27 10:42:49,18.35,17.05,23.20,99.90,1088894,27,20013,-78
2024-06-27 10:43:20,19.05,17.77,23.30,99.90,1085000,27,20592,-79
2024-06-27 10:43:54,19.20,17.90,23.30,99.90,1079383,27,19995,-78
2024-06-27 10:44:26,19.20,17.80,23.40,99.90,1092144,26,20737,-79
2024-06-27 10:44:57,19.27,17.98,23.50,99.90,1093805,26,20018,-78
2024-06-27 10:45:28,18.90,17.60,23.60,99.90,1089274,26,20019,-78
2024-06-27 10:45:59,18.30,17.10,23.60,99.90,1088233,26,20001,-78
2024-06-27 10:46:30,18.70,17.40,23.60,99.90,1091825,26,20410,-77
2024-06-27 10:47:00,18.33,17.13,23.70,99.90,1090083,27,20011,-78
2024-06-27 10:47:31,18.73,17.42,23.70,99.90,1089055,27,20016,-78
2024-06-27 10:48:02,18.23,17.02,23.70,99.90,1097731,26,19997,-78
2024-06-27 10:48:36,19.30,17.85,23.80,99.90,1096355,26,20588,-78
2024-06-27 10:49:07,18.35,17.15,23.70,99.90,1096085,26,20078,-78
2024-06-27 10:49:38,18.42,17.23,23.70,99.90,1100345,26,20129,-77
2024-06-27 10:50:16,18.38,17.17,23.70,99.90,1098981,26,20593,-78
2024-06-27 10:50:47,18.35,17.08,23.70,99.90,1098875,26,20001,-78
2024-06-27 10:51:21,18.50,17.30,23.80,99.90,1100760,26,20012,-78
2024-06-27 10:51:51,18.48,17.27,23.80,99.90,1100075,26,20017,-79
2024-06-27 10:52:22,18.23,17.02,23.90,99.90,1099734,26,20402,-78
2024-06-27 10:52:53,18.50,17.30,24.00,99.90,1101025,26,20430,-77
2024-06-27 10:53:24,18.77,17.38,24.00,99.90,1099472,26,20032,-78
2024-06-27 10:53:54,18.60,17.40,24.00,99.90,1093528,26,20016,-78
2024-06-27 10:54:30,18.58,17.38,24.10,99.90,1091878,26,20593,-78
2024-06-27 10:55:08,18.25,17.05,24.10,99.90,1091839,26,20107,-78
2024-06-27 10:55:50,19.23,17.92,24.10,99.90,1084947,26,20006,-78
2024-06-27 10:56:20,18.80,17.52,24.10,99.90,1096797,26,19998,-77
2024-06-27 10:56:51,18.88,17.58,24.30,99.90,1095783,26,20079,-77
2024-06-27 10:57:22,19.40,18.10,24.40,99.90,1092568,26,20012,-78
2024-06-27 10:57:53,19.00,17.70,24.50,99.90,1096342,26,19996,-78
2024-06-27 10:58:24,19.17,17.88,24.50,99.90,1089897,26,20080,-79
2024-06-27 10:58:59,18.95,17.65,24.40,99.90,1103203,26,20461,-78
2024-06-27 10:59:34,19.38,18.00,24.40,99.90,1101589,26,20468,-78
2024-06-27 11:00:19,16.80,15.77,24.60,99.90,1102814,26,20397,-77
2024-06-27 11:01:05,18.23,17.02,24.70,99.90,1091683,26,20111,-78
2024-06-27 11:01:42,18.77,17.58,24.60,99.90,1104930,26,20007,-77
2024-06-27 11:02:24,22.63,18.40,24.70,99.90,1093086,26,20075,-77
2024-06-27 11:03:03,18.65,17.45,24.80,99.90,1093319,26,20005,-77
2024-06-27 11:03:41,17.58,16.42,24.80,99.90,1089493,27,20310,-78
2024-06-27 11:04:21,18.30,17.10,24.90,99.90,1089509,26,20621,-79
2024-06-27 11:04:52,18.40,17.20,24.90,99.90,1093474,26,20002,-77
2024-06-27 11:05:22,18.33,17.02,24.90,99.90,1100650,26,20000,-78
2024-06-27 11:05:53,17.35,16.25,24.90,99.90,1098858,26,20653,-78
2024-06-27 11:06:24,19.13,17.83,24.70,99.90,1100502,26,20000,-77
2024-06-27 11:06:55,17.65,16.55,24.60,99.90,1101874,26,20056,-77
2024-06-27 11:07:26,18.75,17.55,24.50,99.90,1100420,26,20282,-78
2024-06-27 11:08:11,18.38,17.08,24.40,99.90,1089288,26,20651,-79
2024-06-27 11:08:42,18.88,17.58,24.40,99.90,1091929,26,20065,-79
2024-06-27 11:09:13,18.58,17.38,24.50,99.90,1089615,26,20068,-78
2024-06-27 11:09:43,18.60,17.40,24.70,99.90,1091911,26,20006,-77
2024-06-27 11:10:14,20.00,18.60,24.80,99.90,1092216,26,20016,-78
2024-06-27 11:10:45,19.27,17.98,24.70,99.90,1083445,27,20434,-79
2024-06-27 11:11:15,19.20,17.90,24.70,99.90,1091150,26,20470,-78
2024-06-27 11:11:46,19.33,18.02,24.80,99.90,1092884,26,20495,-78
2024-06-27 11:12:17,17.85,16.65,24.90,99.90,1095070,26,20934,-78
2024-06-27 11:12:47,17.70,16.60,24.90,99.90,1099008,26,20044,-79
2024-06-27 11:13:18,18.65,17.45,25.00,99.90,1100943,26,20012,-78
2024-06-27 11:13:49,18.45,17.05,25.00,99.90,1102116,26,20002,-77
2024-06-27 11:14:20,18.10,16.90,25.00,99.90,1098516,26,20000,-79
2024-06-27 11:14:51,19.02,17.73,25.00,99.90,1101454,26,20005,-77
2024-06-27 11:15:21,18.13,16.92,25.00,99.90,1101373,26,20000,-78
2024-06-27 11:16:03,19.35,17.80,25.00,99.90,1101562,26,20057,-79
2024-06-27 11:16:34,18.98,17.58,24.90,99.90,1097161,26,21279,-80
2024-06-27 11:17:05,19.27,17.75,24.80,99.90,1099116,26,20001,-78
2024-06-27 11:17:36,19.00,17.70,24.80,99.90,1101008,26,20420,-78
2024-06-27 11:18:07,18.50,17.20,24.80,99.90,1099584,26,20561,-77
2024-06-27 11:18:37,18.40,17.20,24.70,99.90,1096370,26,20023,-79
2024-06-27 11:19:08,18.38,17.17,24.60,99.90,1083693,27,20392,-80
2024-06-27 11:19:39,18.08,16.85,24.60,99.90,1087708,27,20008,-82
2024-06-27 11:20:09,18.45,17.25,24.60,99.90,1083650,27,20515,-77
2024-06-27 11:20:40,18.52,17.23,24.60,99.90,1087800,26,19998,-83
2024-06-27 11:21:11,19.10,17.80,24.50,99.90,1104827,26,20526,-81
2024-06-27 11:21:42,18.77,17.58,24.40,99.90,1100761,26,20447,-77
2024-06-27 11:22:12,19.60,18.20,24.40,99.90,1097041,26,19997,-77
2024-06-27 11:22:43,17.35,16.25,24.40,99.90,1102826,26,20085,-77
2024-06-27 11:23:14,18.33,17.10,24.40,99.90,1097171,26,20004,-77
2024-06-27 11:23:44,18.67,17.20,24.50,99.90,1100501,26,20000,-76
2024-06-27 11:24:15,18.90,17.60,24.50,99.90,1099711,26,20394,-81
2024-06-27 11:24:46,18.23,17.02,24.40,99.90,1103177,26,19996,-79
2024-06-27 11:25:16,19.20,17.90,24.40,99.90,1100052,26,20001,-77
2024-06-27 11:25:47,18.60,17.40,24.40,99.90,1093087,26,20444,-77
2024-06-27 11:26:18,18.40,17.20,24.40,99.90,1089692,26,20009,-81
2024-06-27 11:26:49,18.25,17.05,24.40,99.90,1103444,26,20393,-78
2024-06-27 11:27:19,18.15,16.95,24.40,99.90,1103243,26,20055,-76
2024-06-27 11:27:50,18.38,17.17,24.50,99.90,1099680,26,20804,-77
2024-06-27 11:28:21,18.52,17.27,24.40,99.90,1096735,26,20001,-79
2024-06-27 11:28:51,19.48,17.98,24.40,99.90,1101249,26,20432,-80
2024-06-27 11:29:22,18.63,17.42,24.40,99.90,1097266,26,19997,-79
2024-06-27 11:29:53,17.80,16.60,24.30,99.90,1094229,26,20074,-79
2024-06-27 11:30:24,18.48,17.25,24.40,99.90,1090418,26,20005,-77
2024-06-27 11:30:55,19.02,17.73,24.30,99.90,1094537,26,20047,-77
2024-06-27 11:31:25,18.90,17.65,24.40,99.90,1090847,26,20021,-80
2024-06-27 11:31:56,18.23,17.02,24.40,99.90,1101720,26,20345,-77
2024-06-27 11:32:27,19.05,17.75,24.40,99.90,1095938,26,20367,-82
2024-06-27 11:32:58,18.58,17.27,24.40,99.90,1098107,26,19993,-77
2024-06-27 11:33:28,18.80,17.20,24.30,99.90,1103760,26,20486,-79
2024-06-27 11:33:59,17.63,16.52,24.30,99.90,1098847,26,19993,-84
2024-06-27 11:34:30,18.60,17.40,24.30,99.90,1103638,26,20335,-81
2024-06-27 11:35:01,18.88,17.58,24.40,99.90,1099478,26,20078,-78
2024-06-27 11:35:34,18.85,17.55,24.40,99.90,1092986,26,21027,-81
2024-06-27 11:36:05,17.50,16.40,24.40,99.90,1095262,26,20001,-78
2024-06-27 11:36:36,18.05,16.92,24.40,99.90,1085058,27,19997,-78
2024-06-27 11:37:07,19.25,17.90,24.50,99.90,1085391,27,20057,-81
2024-06-27 11:37:38,18.95,17.65,24.50,99.90,1091277,26,20013,-78
2024-06-27 11:38:08,18.92,17.73,24.60,99.90,1094222,26,20016,-78
2024-06-27 11:38:39,18.70,17.50,24.70,99.90,1086683,27,20037,-78
2024-06-27 11:39:10,18.75,17.45,24.80,99.90,1087851,26,20041,-78
2024-06-27 11:39:40,18.30,17.10,25.00,99.90,1090425,26,20541,-78
2024-06-27 11:40:11,19.08,17.77,25.20,99.90,1094046,26,20024,-79
2024-06-27 11:40:42,19.17,17.88,25.20,99.90,1091312,26,20025,-78
2024-06-27 11:41:13,18.40,17.20,25.40,99.90,1095930,26,20016,-79
2024-06-27 11:41:43,18.48,17.27,25.50,99.90,1097952,26,20016,-78
2024-06-27 11:42:14,19.25,17.95,25.60,99.90,1089970,26,20013,-77
2024-06-27 11:42:45,18.58,17.38,25.70,99.90,1090787,27,20081,-81
2024-06-27 11:43:15,19.20,17.70,25.70,99.90,1082839,27,20002,-77
2024-06-27 11:43:46,19.05,17.65,25.70,99.90,1095163,26,20016,-77
2024-06-27 11:44:17,19.25,17.95,25.80,99.90,1092369,26,20559,-79
2024-06-27 11:44:48,18.58,17.38,25.80,99.90,1099319,26,20001,-77
2024-06-27 11:45:18,19.05,17.75,25.90,99.90,1089202,26,20019,-78
2024-06-27 11:45:49,18.58,17.38,25.90,99.90,1105471,26,20007,-79
2024-06-27 11:46:20,17.42,16.33,25.80,99.90,1103199,26,20012,-78
2024-06-27 11:46:50,18.63,17.42,25.90,99.90,1096024,26,20009,-82
2024-06-27 11:47:21,16.50,15.50,25.90,99.90,1090071,26,21109,-77
2024-06-27 11:47:52,18.50,17.20,25.90,99.90,1094802,26,20013,-79
2024-06-27 11:48:23,17.52,16.42,25.80,99.90,1090013,26,20053,-78
2024-06-27 11:48:53,18.75,17.45,25.80,99.90,1088157,27,20372,-80
2024-06-27 11:49:24,18.92,17.63,25.80,99.90,1085716,26,20058,-78
2024-06-27 11:49:55,18.13,16.90,25.80,99.90,1097570,26,20083,-81
2024-06-27 11:50:25,18.67,17.48,25.90,99.90,1090310,26,20015,-78
2024-06-27 11:50:56,19.13,17.83,26.00,99.90,1101719,26,20000,-78
2024-06-27 11:51:27,18.40,17.20,26.00,99.90,1098369,26,20024,-79
2024-06-27 12:29:22,17.77,16.58,28.80,99.90,1123791,25,20364,-81
2024-06-27 12:29:53,18.08,16.88,30.00,99.90,1118509,26,20021,-82
2024-06-27 12:30:24,17.83,16.60,30.10,99.90,1125662,26,19990,-81
2024-06-27 12:30:54,18.13,16.83,30.10,99.90,1118452,26,20003,-78
2024-06-27 12:31:27,17.95,16.75,30.00,99.90,1124823,26,20030,-81
2024-06-27 12:31:58,18.40,17.13,30.00,99.90,1118670,26,20043,-81
2024-06-27 12:32:28,18.20,16.90,30.00,99.90,1123667,26,20066,-82
2024-06-27 12:32:59,17.75,16.55,29.90,99.90,1120668,26,20005,-79
2024-06-27 12:33:30,17.75,16.55,29.70,99.90,1121565,26,19999,-80
2024-06-27 12:34:00,18.15,16.95,29.40,99.90,1123373,26,20078,-79
2024-06-27 12:34:31,18.92,17.63,29.20,99.90,1116925,26,20427,-82
2024-06-27 12:35:03,18.15,16.90,29.20,99.90,1127696,26,20007,-82
2024-06-27 12:35:33,18.05,16.85,29.10,99.90,1124266,26,20026,-81
2024-06-27 12:36:08,18.50,17.25,29.20,99.90,1127740,26,20317,-80
2024-06-27 12:36:39,18.63,17.30,29.10,99.90,1120991,26,20536,-78
2024-06-27 12:37:10,18.98,17.58,29.10,99.90,1121100,26,20317,-82
2024-06-27 12:37:40,18.33,17.13,29.10,99.90,1124959,26,20014,-81
2024-06-27 12:38:11,18.02,16.83,29.10,99.90,1120865,26,20057,-82
2024-06-27 12:38:42,18.08,16.88,29.10,99.90,1114112,26,20000,-79
2024-06-27 12:39:12,18.17,16.98,29.10,99.90,1105802,26,20680,-79
2024-06-27 12:39:43,19.77,18.27,29.00,99.90,1110579,26,20449,-80
2024-06-27 12:40:13,18.17,16.98,29.10,99.90,1117548,26,20046,-82
2024-06-27 12:40:44,18.20,17.00,29.10,99.90,1120347,26,20477,-82
2024-06-27 12:41:16,18.40,17.20,29.30,99.90,1122861,26,20014,-82
2024-06-27 12:41:47,18.25,17.05,29.30,99.90,1122664,26,20031,-80
2024-06-27 12:42:17,17.95,16.75,29.30,99.90,1124196,26,20009,-83
2024-06-27 12:42:48,18.08,16.88,29.40,99.90,1119101,26,20538,-80
2024-06-27 12:43:19,18.17,16.98,29.60,99.90,1121801,26,20006,-83
2024-06-27 12:43:49,18.25,17.05,29.60,99.90,1121955,26,19991,-84
2024-06-27 12:44:20,18.25,17.00,29.50,99.90,1127225,26,20005,-82
2024-06-27 12:45:09,18.85,17.50,29.50,99.90,1124954,26,20005,-83
2024-06-27 12:45:39,18.08,16.88,29.60,99.90,1121225,26,19999,-79
2024-06-27 12:46:10,18.40,17.10,29.70,99.90,1122351,26,19998,-82
2024-06-27 12:46:41,17.98,16.77,29.70,99.90,1121864,26,20006,-81
2024-06-27 12:47:11,17.48,16.38,29.80,99.90,1124594,26,20126,-81
2024-06-27 12:47:42,17.73,16.52,30.00,99.90,1122064,26,20007,-82
2024-06-27 12:48:13,18.13,16.92,30.20,99.90,1121198,26,20633,-81
2024-06-27 12:48:43,18.98,17.67,30.30,99.90,1124587,26,19999,-82
2024-06-27 12:49:14,18.02,16.83,30.30,99.90,1125885,26,20096,-82
2024-06-27 12:49:45,18.60,17.30,30.00,99.90,1119848,26,19995,-81
2024-06-27 12:50:18,18.23,17.02,30.10,99.90,1128888,26,20010,-83
2024-06-27 12:50:49,18.38,17.17,30.20,99.90,1119291,26,19999,-84
2024-06-27 12:51:19,17.77,16.58,30.20,99.90,1124907,26,19998,-84
2024-06-27 12:51:50,18.23,17.02,30.20,99.90,1118793,26,20018,-81
2024-06-27 12:52:20,18.65,17.35,30.20,99.90,1120859,26,20323,-80
2024-06-27 12:52:51,18.00,16.80,30.20,99.90,1121194,26,19999,-80
2024-06-27 12:53:22,18.40,17.15,30.20,99.90,1116661,26,20015,-82
2024-06-27 12:53:52,18.08,16.88,29.90,99.90,1121234,26,20317,-81
2024-06-27 12:54:23,17.98,16.77,29.90,99.90,1118327,26,19999,-83
2024-06-27 12:54:54,18.45,17.25,30.00,99.90,1118878,26,19995,-83
2024-06-27 12:55:24,18.50,17.20,30.20,99.90,1118742,26,20011,-81
2024-06-27 12:55:58,18.05,16.85,30.00,99.90,1119023,26,20010,-81
2024-06-27 12:56:28,17.98,16.77,30.10,99.90,1120653,26,20324,-81
2024-06-27 12:56:59,18.48,17.17,30.10,99.90,1119871,26,20047,-82
2024-06-27 12:57:30,18.00,16.80,29.90,99.90,1119357,26,19998,-85
2024-06-27 12:58:00,17.98,16.77,30.00,99.90,1119018,26,20452,-83
2024-06-27 12:58:31,18.20,17.00,29.80,99.90,1119525,26,20034,-81
2024-06-27 12:59:02,19.05,17.65,29.90,99.90,1117963,26,20035,-84
2024-06-27 12:59:33,18.80,17.50,29.50,99.90,1119228,26,20014,-81
2024-06-27 13:00:04,18.13,16.92,29.40,99.90,1110643,26,20413,-83
2024-06-27 13:00:35,18.73,17.42,29.30,99.90,1114466,26,20014,-80
2024-06-27 13:01:05,19.20,17.88,29.00,99.90,1111927,26,20588,-79
2024-06-27 13:01:36,19.20,17.90,28.70,99.90,1111394,26,20000,-80
2024-06-27 13:02:07,18.88,17.58,28.60,99.90,1114815,26,20449,-82
2024-06-27 13:02:38,19.20,17.80,28.50,99.90,1113311,26,20011,-82
2024-06-27 13:03:09,18.60,17.33,28.50,99.90,1114879,26,20224,-77
2024-06-27 13:03:40,18.85,17.55,28.50,99.90,1120123,26,20064,-80
2024-06-27 13:04:10,19.08,17.77,28.40,99.90,1120277,26,20479,-83
2024-06-27 13:04:41,18.92,17.63,28.40,99.90,1122971,26,20019,-80
2024-06-27 13:05:12,19.02,17.73,28.40,99.90,1116664,26,20007,-83
2024-06-27 13:05:42,19.40,18.10,28.40,99.90,1120529,26,20106,-82
2024-06-27 13:06:13,19.15,17.85,28.30,99.90,1125444,26,20368,-80
2024-06-27 13:06:44,18.98,17.67,28.40,99.90,1116376,26,20405,-81
2024-06-27 13:07:14,19.02,17.73,28.50,99.90,1121293,26,19999,-78
2024-06-27 13:07:45,18.75,17.45,28.40,99.90,1124631,26,19999,-80
2024-06-27 13:08:16,17.80,16.65,28.40,99.90,1119402,26,20002,-80
2024-06-27 13:08:46,18.60,17.40,28.30,99.90,1120605,26,19995,-77
2024-06-27 13:09:17,18.70,17.40,28.00,99.90,1119069,26,19999,-81
2024-06-27 13:09:48,18.95,17.65,28.00,99.90,1121246,26,20053,-78
2024-06-27 13:10:18,18.75,17.45,28.20,99.90,1115475,26,20377,-81
2024-06-27 13:10:49,18.63,17.25,28.40,99.90,1122128,26,19998,-80
2024-06-27 13:11:22,18.80,17.50,28.60,99.90,1118631,26,20014,-82
2024-06-27 13:11:52,18.48,17.20,28.70,99.90,1118234,26,20007,-79
2024-06-27 13:12:23,18.05,16.85,28.90,99.90,1121536,26,20686,-81
2024-06-27 13:12:54,18.98,17.67,29.00,99.90,1115661,26,20035,-78
2024-06-27 13:13:24,18.08,16.88,28.70,99.90,1124518,26,20615,-82
2024-06-27 13:13:55,18.63,17.35,28.90,99.90,1119050,26,20098,-80
2024-06-27 13:14:25,19.10,17.80,28.90,99.90,1124425,26,19999,-81
2024-06-27 13:14:56,18.60,17.23,29.00,99.90,1113453,26,20039,-80
2024-06-27 13:15:28,18.42,17.20,29.00,99.90,1122556,26,20098,-78
2024-06-27 13:15:58,18.13,16.92,29.00,99.90,1115851,26,20462,-81
2024-06-27 13:16:29,18.27,17.08,29.00,99.90,1109609,26,20008,-80
2024-06-27 13:16:59,18.80,17.40,28.90,99.90,1114639,26,20003,-78
2024-06-27 13:17:30,18.73,17.42,29.00,99.90,1113008,26,20003,-78
2024-06-27 13:18:03,17.95,16.75,29.00,99.90,1117589,26,20076,-78
2024-06-27 13:18:33,18.60,17.30,29.00,99.90,1119636,26,19999,-79
2024-06-27 13:19:04,17.95,16.75,29.10,99.90,1118079,26,20003,-82
2024-06-27 13:19:34,18.00,16.80,29.20,99.90,1122526,26,20009,-82
2024-06-27 13:20:05,18.10,16.90,29.20,99.90,1122442,26,19998,-82
2024-06-27 13:20:36,18.40,17.08,29.30,99.90,1121938,26,19995,-79
2024-06-27 13:21:07,18.45,17.15,29.40,99.90,1114377,26,19999,-82
2024-06-27 13:21:37,17.80,16.60,29.40,99.90,1114852,26,20574,-79
2024-06-27 13:22:08,18.35,17.13,29.40,99.90,1107151,26,20011,-80
2024-06-27 13:22:39,18.25,17.05,29.50,99.90,1114689,26,20003,-80
2024-06-27 13:23:10,17.90,16.70,29.60,99.90,1125081,26,20563,-82
2024-06-27 13:23:40,18.40,17.20,29.80,99.90,1121888,26,20018,-80
2024-06-27 13:24:11,18.35,17.05,29.80,99.90,1122903,26,19995,-77
2024-06-27 13:24:42,18.65,17.35,29.90,99.90,1122318,26,20369,-80
2024-06-27 13:25:12,17.80,16.50,30.00,99.90,1122681,26,20007,-83
2024-06-27 13:25:46,18.33,17.13,30.10,99.90,1122198,26,19999,-79
2024-06-27 13:26:17,18.50,17.30,30.00,99.90,1121850,26,20837,-80
2024-06-27 13:26:47,18.45,17.25,30.10,99.90,1117602,26,20011,-78
2024-06-27 13:27:18,18.38,17.17,30.20,99.90,1110476,26,20007,-81
2024-06-27 13:27:48,18.42,17.13,30.20,99.90,1107385,26,20071,-80
2024-06-27 13:28:19,18.23,16.92,30.00,99.90,1114741,26,20403,-78
2024-06-27 13:28:50,19.27,17.88,30.10,99.90,1117363,26,20434,-82
2024-06-27 13:29:20,19.27,17.88,30.20,99.90,1118070,26,20394,-82
2024-06-27 13:29:51,19.35,17.90,30.20,99.90,1121876,26,20075,-82
2024-06-27 13:30:23,18.58,17.27,30.20,99.90,1114438,26,19995,-82
2024-06-27 13:30:54,18.55,17.33,30.30,99.90,1118450,26,19999,-81
2024-06-27 13:31:25,18.55,17.25,30.10,99.90,1119205,26,20345,-81
2024-06-27 13:31:56,18.40,17.10,30.30,99.90,1118419,26,20433,-82
2024-06-27 13:32:26,18.13,16.92,30.30,99.90,1119194,26,19999,-81
2024-06-27 13:32:57,18.50,17.20,30.30,99.90,1118391,26,19995,-78
2024-06-27 13:33:28,17.85,16.65,30.20,99.90,1119331,26,20010,-80
2024-06-27 13:33:58,17.92,16.73,30.00,99.90,1119565,26,20603,-79
2024-06-27 13:34:29,17.67,16.48,29.80,99.90,1116234,26,20003,-82
2024-06-27 13:35:00,18.08,16.88,29.70,99.90,1121855,26,19995,-80
2024-06-27 13:35:31,18.00,16.80,29.60,99.90,1119083,26,20041,-81
2024-06-27 13:36:01,19.17,17.50,29.50,99.90,1118858,26,20003,-78
2024-06-27 13:36:33,17.83,16.63,29.40,99.90,1118748,26,19995,-79
2024-06-27 13:37:04,18.45,17.15,29.20,99.90,1118703,26,19995,-83
2024-06-27 13:37:36,18.30,17.00,29.10,99.90,1118377,26,20437,-82
2024-06-27 13:38:07,18.35,17.05,28.80,99.90,1122263,26,20006,-80
2024-06-27 13:38:37,18.38,17.17,28.80,99.90,1122133,26,20002,-81
2024-06-27 13:39:08,18.48,17.17,28.80,99.90,1115721,26,20010,-81
2024-06-27 13:39:39,18.25,17.05,28.70,99.90,1118635,26,20434,-79
2024-06-27 13:40:10,18.33,17.13,28.60,99.90,1118931,26,20938,-79
2024-06-27 13:40:40,19.48,18.08,28.60,99.90,1121984,26,20047,-78
2024-06-27 13:41:20,18.40,17.20,28.50,99.90,1122374,26,20490,-80
2024-06-27 13:41:50,17.92,16.73,28.40,99.90,1119151,26,20394,-81
2024-06-27 13:42:23,18.45,17.25,28.30,99.90,1118577,26,20087,-81
2024-06-27 13:42:55,19.20,17.90,28.30,99.90,1116868,26,20804,-81
2024-06-27 13:43:26,18.75,17.45,28.20,99.90,1110401,26,20003,-82
2024-06-27 13:43:57,19.02,17.63,28.20,99.90,1108922,26,20032,-80
2024-06-27 13:44:27,18.75,17.40,28.00,99.90,1121764,26,20473,-80
2024-06-27 13:44:58,19.33,18.02,27.90,99.90,1118579,26,20042,-83
2024-06-27 13:45:29,18.15,16.95,27.90,99.90,1119156,26,20457,-83
2024-06-27 13:45:59,19.02,17.73,27.60,99.90,1119040,26,20091,-81
2024-06-27 13:46:30,18.63,17.38,27.60,99.90,1118740,26,20023,-82
2024-06-27 13:47:02,18.38,17.15,27.60,99.90,1121338,26,19998,-79
2024-06-27 13:47:33,19.00,17.70,27.60,99.90,1113859,26,20485,-81
2024-06-27 13:48:05,18.05,16.85,27.50,99.90,1104543,26,20026,-82
2024-06-27 13:48:35,18.55,17.33,27.40,99.90,1107074,26,20470,-80
2024-06-27 13:49:06,19.60,17.27,27.40,99.90,1111331,26,20053,-81
2024-06-27 13:49:36,19.30,17.90,27.40,99.90,1119002,26,20040,-80
2024-06-27 13:50:08,18.00,16.80,27.30,99.90,1119113,26,20300,-81
2024-06-27 13:50:38,18.77,17.48,27.30,99.90,1119301,26,20071,-82
2024-06-27 13:51:09,18.80,17.50,27.20,99.90,1119402,26,20608,-82
2024-06-27 13:51:40,18.65,17.45,27.20,99.90,1115941,26,20003,-82
2024-06-27 13:52:10,18.85,17.55,27.10,99.90,1119459,26,20022,-81
2024-06-27 13:52:41,18.60,17.40,27.10,99.90,1118437,26,20064,-80
2024-06-27 13:53:12,18.17,16.98,26.90,99.90,1121902,26,20030,-82
2024-06-27 13:53:42,19.45,18.15,26.90,99.90,1118867,26,19995,-82
2024-06-27 13:54:13,18.23,17.02,26.90,99.90,1118271,26,20062,-83
2024-06-27 13:54:44,18.20,17.00,26.90,99.90,1118689,26,20416,-82
2024-06-27 13:55:14,18.48,17.27,27.00,99.90,1113513,26,20015,-81
2024-06-27 13:55:45,17.95,16.75,27.00,99.90,1113926,26,20039,-81
2024-06-27 13:56:16,18.90,17.60,27.00,99.90,1118241,26,20381,-82
2024-06-27 13:56:46,18.80,17.50,27.00,99.90,1121191,26,21040,-80
2024-06-27 13:57:17,18.42,17.20,27.10,99.90,1119453,26,20007,-81
2024-06-27 13:57:47,18.27,17.08,27.30,99.90,1118777,26,20083,-82
2024-06-27 13:58:18,19.40,17.90,27.40,99.90,1122426,26,19997,-83
2024-06-27 13:58:49,18.73,17.42,27.60,99.90,1114047,26,20005,-83
2024-06-27 13:59:21,19.15,17.80,27.80,99.90,1120227,26,20010,-83
2024-06-27 13:59:52,19.65,18.13,27.80,99.90,1121902,26,20017,-82
2024-06-27 14:00:25,18.63,17.42,28.00,99.90,1118661,26,20476,-82
2024-06-27 14:00:55,18.67,17.48,28.00,99.90,1119408,26,20069,-83
2024-06-27 14:01:26,18.17,16.98,28.30,99.90,1119246,26,20076,-80
2024-06-27 14:01:57,19.40,18.00,28.50,99.90,1110805,26,20081,-81
2024-06-27 14:02:28,18.50,17.20,28.70,99.90,1119878,26,19995,-84
2024-06-27 14:02:58,18.52,17.33,29.00,99.90,1116147,26,20366,-82
2024-06-27 14:03:29,18.20,17.00,29.30,99.90,1121727,26,19999,-78
2024-06-27 14:04:00,18.75,17.45,29.50,99.90,1119177,26,20499,-82
2024-06-27 14:04:30,17.80,16.63,29.70,99.90,1115996,26,19999,-83
2024-06-27 14:05:01,18.17,16.98,30.00,99.90,1121528,26,20010,-77
2024-06-27 14:05:32,18.00,16.80,30.00,99.90,1118704,26,19995,-77
2024-06-27 14:06:03,18.13,16.92,30.10,99.90,1118716,26,19998,-78
2024-06-27 14:06:34,17.92,16.73,30.10,99.90,1115974,26,20010,-85
2024-06-27 14:07:04,17.70,16.55,30.10,99.90,1118554,26,20021,-82
2024-06-27 14:07:35,19.45,18.00,30.10,99.90,1118968,26,20002,-82
2024-06-27 14:08:07,17.65,16.52,30.10,99.90,1119183,26,19998,-77
2024-06-27 14:08:37,17.92,16.73,30.00,99.90,1119378,26,20173,-82
2024-06-27 14:09:09,17.38,16.27,30.00,99.90,1110892,26,20010,-82
2024-06-27 14:09:39,17.80,16.60,29.80,99.90,1111020,26,20000,-82
2024-06-27 14:10:10,18.10,16.90,29.80,99.90,1111593,26,19999,-81
2024-06-27 14:10:40,18.58,17.27,29.90,99.90,1119026,26,20076,-82
2024-06-27 14:11:11,17.98,16.77,29.90,99.90,1113466,26,20007,-84
2024-06-27 14:11:42,18.20,17.00,29.70,99.90,1121414,26,20460,-79
2024-06-27 14:12:13,18.80,17.50,29.70,99.90,1118999,26,20003,-81
2024-06-27 14:12:43,18.50,17.10,29.70,99.90,1118309,26,20913,-81
2024-06-27 14:13:14,18.13,16.92,29.70,99.90,1122156,26,20007,-83
2024-06-27 14:13:45,17.77,16.58,29.40,99.90,1118445,26,20057,-80
2024-06-27 14:14:16,18.20,17.00,29.30,99.90,1121837,26,20440,-81
2024-06-27 14:14:46,17.85,16.65,29.30,99.90,1118478,26,19999,-80
2024-06-27 14:15:17,18.05,16.85,29.30,99.90,1121674,26,20516,-81
2024-06-27 14:15:48,18.13,16.92,29.20,99.90,1119099,26,19995,-84
2024-06-27 14:16:18,18.13,16.92,29.10,99.90,1119160,26,20536,-82
2024-06-27 14:16:49,17.75,16.55,29.00,99.90,1118612,26,19995,-81
2024-06-27 14:17:19,18.25,17.05,28.80,99.90,1118576,26,19995,-81
2024-06-27 14:17:50,18.55,17.25,28.70,99.90,1118758,26,20017,-82
2024-06-27 14:18:21,18.02,16.83,28.60,99.90,1118636,26,20451,-80
2024-06-27 14:18:51,18.55,17.33,28.20,99.90,1119386,26,20527,-81
2024-06-27 14:19:22,18.38,17.08,28.00,99.90,1118353,26,20017,-82
2024-06-27 14:19:52,20.02,17.50,28.00,99.90,1111634,26,20014,-81
2024-06-27 14:20:24,18.58,17.30,27.80,99.90,1113921,26,20051,-81
2024-06-27 14:20:55,19.60,17.98,27.80,99.90,1111861,26,20000,-81
2024-06-27 14:21:28,19.00,17.70,27.90,99.90,1118621,26,20325,-86
2024-06-27 14:21:59,18.27,17.08,27.80,99.90,1118663,26,20002,-80
2024-06-27 14:22:30,18.52,17.13,27.80,99.90,1121478,26,20052,-78
2024-06-27 14:23:00,19.63,18.05,27.70,99.90,1111193,26,20503,-80
2024-06-27 14:23:31,18.55,17.25,27.50,99.90,1111467,26,20044,-84
2024-06-27 14:24:02,18.98,17.67,27.40,99.90,1114403,26,19999,-81
2024-06-27 14:24:33,18.63,17.33,27.30,99.90,1104427,26,20462,-84
2024-06-27 14:25:04,18.77,17.48,27.30,99.90,1118705,26,20003,-82
2024-06-27 14:25:34,18.40,17.20,27.20,99.90,1118675,26,20035,-81
2024-06-27 14:26:05,18.45,17.20,27.20,99.90,1121464,26,20547,-82
2024-06-27 14:26:42,18.75,17.35,27.20,99.90,1116593,26,19995,-80
2024-06-27 14:27:12,18.80,17.50,27.10,99.90,1119261,26,19999,-83
2024-06-27 14:27:43,25.27,18.60,27.10,99.90,1119299,26,20013,-82
2024-06-27 14:28:14,19.10,17.80,27.10,99.90,1118685,26,20005,-80
2024-06-27 14:28:44,19.70,18.25,27.00,99.90,1119176,26,20080,-77
2024-06-27 14:29:15,18.98,17.67,27.00,99.90,1119152,26,20067,-82
2024-06-27 14:29:45,19.02,17.73,27.10,99.90,1118700,26,20075,-81
2024-06-27 14:30:16,18.90,17.60,27.10,99.90,1121936,26,19998,-80
2024-06-27 14:30:47,18.40,17.20,27.10,99.90,1121502,26,19994,-80
2024-06-27 14:31:17,18.92,17.63,27.00,99.90,1111890,26,20003,-82
2024-06-27 14:31:48,18.65,17.40,27.00,99.90,1118677,26,20009,-84
2024-06-27 14:32:19,18.35,17.15,27.00,99.90,1118991,26,20063,-83
2024-06-27 14:32:50,19.02,17.73,27.00,99.90,1111310,26,20489,-82
2024-06-27 14:33:24,21.33,19.38,27.00,99.90,1118666,26,20006,-81
2024-06-27 14:33:55,18.63,17.33,27.00,99.90,1111408,26,20617,-79
2024-06-27 14:34:25,18.90,17.65,27.00,99.90,1112624,26,20020,-82
2024-06-27 14:34:56,18.92,17.63,26.90,99.90,1119000,26,20011,-82
2024-06-27 14:35:26,19.20,17.90,26.90,99.90,1118526,26,20778,-81
2024-06-27 14:35:58,19.10,17.80,26.90,99.90,1118946,26,20050,-82
2024-06-27 14:36:29,18.35,17.15,26.90,99.90,1118853,26,20417,-79
2024-06-27 14:36:59,18.63,17.40,26.90,99.90,1116301,26,20003,-80
2024-06-27 14:37:30,19.77,18.10,26.90,99.90,1119218,26,20022,-83
2024-06-27 14:38:05,19.40,17.88,26.90,99.90,1119232,26,19999,-80
2024-06-27 14:38:42,18.90,17.60,26.90,99.90,1122117,26,20031,-82
2024-06-27 14:39:16,19.40,18.10,27.00,99.90,1111517,26,20345,-82
2024-06-27 14:39:53,19.52,18.23,27.00,99.90,1103796,26,20007,-81
2024-06-27 14:40:27,19.42,18.13,27.00,99.90,1106966,26,20036,-81
2024-06-27 14:40:57,19.70,18.40,27.00,99.90,1113589,26,20234,-82
2024-06-27 14:41:28,18.95,17.65,27.00,99.90,1116826,26,20014,-79
2024-06-27 14:41:58,19.15,17.85,27.00,99.90,1120882,26,20402,-81
2024-06-27 14:42:29,18.38,17.17,27.00,99.90,1113395,26,20015,-81
2024-06-27 14:42:59,18.50,17.30,27.00,99.90,1106899,26,20004,-80
2024-06-27 14:43:30,18.40,17.20,27.00,99.90,1114083,26,20446,-81
2024-06-27 14:44:01,20.38,18.77,27.00,99.90,1114253,26,20101,-82
2024-06-27 14:44:31,18.75,17.48,27.00,99.90,1111539,26,20083,-78
2024-06-27 14:45:02,19.42,18.05,27.00,99.90,1113972,26,20069,-81
2024-06-27 14:45:35,18.27,17.08,27.00,99.90,1111718,26,20015,-81
2024-06-27 14:46:05,18.85,17.58,27.00,99.90,1118002,26,20394,-83
2024-06-27 14:46:40,18.80,17.50,26.90,99.90,1111590,26,20007,-82
2024-06-27 14:47:11,19.70,18.00,26.90,99.90,1111908,26,20009,-82
2024-06-27 14:47:41,18.77,17.48,26.90,99.90,1118541,26,20014,-80
2024-06-27 14:48:12,18.95,17.65,26.90,99.90,1114902,26,20011,-80
2024-06-27 14:48:42,18.65,17.38,27.00,99.90,1118706,26,20031,-79
2024-06-27 14:49:13,18.13,16.92,27.10,99.90,1118575,26,19999,-77
2024-06-27 14:49:44,18.80,17.50,27.20,99.90,1111721,26,20439,-81
2024-06-27 14:50:14,18.90,17.60,27.30,99.90,1121348,26,19995,-82
2024-06-27 14:50:45,18.85,17.55,27.40,99.90,1118647,26,20528,-79
2024-06-27 14:51:23,19.08,17.70,27.50,99.90,1118405,26,19999,-83
2024-06-27 14:51:53,18.35,17.15,27.80,99.90,1121946,26,20002,-76
2024-06-27 14:52:24,18.70,17.40,27.90,99.90,1119156,26,19995,-82
2024-06-27 14:52:55,18.50,17.30,28.20,99.90,1118625,26,20013,-81
2024-06-27 14:53:26,19.10,17.70,28.40,99.90,1106466,26,19996,-82
2024-06-27 14:53:57,18.92,17.63,28.60,99.90,1101155,26,20099,-81
2024-06-27 14:54:28,19.02,17.70,28.70,99.90,1107791,26,20077,-80
2024-06-27 14:54:58,18.92,17.63,28.90,99.90,1106887,26,20019,-82
2024-06-27 14:55:29,19.20,17.90,29.20,99.90,1111990,26,20031,-81
2024-06-27 14:56:00,18.95,17.65,29.30,99.90,1115362,26,20116,-79
2024-06-27 14:56:33,18.98,17.67,29.20,99.90,1114650,26,20000,-80
2024-06-27 14:57:04,20.15,18.65,29.30,99.90,1118493,26,20114,-82
2024-06-27 14:57:34,18.70,17.40,29.40,99.90,1121815,26,20126,-81
2024-06-27 14:58:07,21.10,19.30,29.40,99.90,1118181,26,20015,-85
2024-06-27 14:58:37,18.83,17.52,29.40,99.90,1119140,26,19999,-79
2024-06-27 14:59:08,18.75,17.45,29.40,99.90,1121797,26,20003,-81
2024-06-27 14:59:38,18.45,17.25,29.30,99.90,1118075,26,20066,-80
2024-06-27 15:00:09,19.15,17.85,29.30,99.90,1114051,26,20072,-81
2024-06-27 15:00:40,18.27,17.08,29.00,99.90,1102692,26,20000,-81
2024-06-27 15:01:16,18.67,17.48,28.70,99.90,1106389,26,20007,-82
2024-06-27 15:01:47,18.75,17.45,28.60,99.90,1111340,26,20010,-80
2024-06-27 15:02:17,19.95,18.45,28.60,99.90,1118615,26,20006,-83
2024-06-27 15:02:48,18.73,17.42,28.60,99.90,1118187,26,20002,-83
2024-06-27 15:03:19,19.45,18.05,28.60,99.90,1120425,26,19994,-81
2024-06-27 15:03:49,19.80,18.30,28.60,99.90,1116245,26,20492,-82
2024-06-27 15:04:22,19.00,17.70,28.30,99.90,1118688,26,20003,-81
2024-06-27 15:04:55,18.70,17.50,28.20,99.90,1115605,26,20247,-81
2024-06-27 15:05:26,19.08,17.77,28.20,99.90,1116974,26,20008,-80
2024-06-27 15:06:00,19.35,18.05,28.20,99.90,1121851,26,20018,-79
2024-06-27 15:06:31,19.30,18.00,28.30,99.90,1114797,26,20076,-81
2024-06-27 15:07:01,19.20,17.80,28.30,99.90,1119823,26,20536,-78
2024-06-27 15:07:34,18.33,17.13,28.30,99.90,1121758,26,20336,-82
2024-06-27 15:08:06,19.52,18.13,28.30,99.90,1118542,26,20460,-82
2024-06-27 15:08:38,18.88,17.58,28.40,99.90,1118518,26,20044,-80
2024-06-27 15:09:09,18.98,17.67,28.50,99.90,1113977,26,20000,-79
2024-06-27 15:09:39,20.85,18.10,28.60,99.90,1115012,26,20643,-78
2024-06-27 15:10:10,21.42,19.45,28.70,99.90,1121107,26,19999,-80
2024-06-27 15:10:43,18.80,17.50,28.70,99.90,1121432,26,20443,-80
2024-06-27 15:11:22,19.35,18.05,28.70,99.90,1119705,26,20003,-80
2024-06-27 15:11:56,19.35,18.05,28.60,99.90,1121725,26,20196,-78
2024-06-27 15:12:30,19.95,18.40,28.60,99.90,1122021,26,20022,-81
2024-06-27 15:13:02,19.23,17.73,28.50,99.90,1118683,26,20006,-79
2024-06-27 15:13:33,19.20,17.90,28.40,99.90,1113326,26,20022,-82
2024-06-27 15:14:06,19.67,18.27,28.40,99.90,1112769,26,20052,-82
2024-06-27 15:14:40,18.40,17.20,28.40,99.90,1116986,26,20510,-81
2024-06-27 15:15:10,19.90,18.50,28.40,99.90,1121477,26,20470,-83
2024-06-27 15:15:41,19.40,17.98,28.50,99.90,1118970,26,19995,-80
2024-06-27 15:16:12,18.90,17.60,28.50,99.90,1118600,26,20014,-78
2024-06-27 15:16:43,19.10,17.80,28.50,99.90,1114650,26,20015,-81
2024-06-27 15:17:14,19.42,18.10,28.50,99.90,1119090,26,20010,-83
2024-06-27 15:17:44,18.83,17.52,28.60,99.90,1124718,26,19998,-83
2024-06-27 15:18:15,18.85,17.58,28.60,99.90,1121675,26,19995,-80
2024-06-27 15:18:46,19.17,17.77,28.70,99.90,1119893,26,20497,-79
2024-06-27 15:19:16,19.70,18.30,28.60,99.90,1120011,26,19999,-81
2024-06-27 15:19:47,18.83,17.52,28.80,99.90,1118541,26,20000,-84
2024-06-27 15:20:18,19.02,17.73,29.00,99.90,1117265,26,20014,-85
2024-06-27 15:20:49,18.30,17.10,29.30,99.90,1118496,26,20010,-84
2024-06-27 15:21:19,19.33,18.00,29.40,99.90,1118200,26,20445,-82
2024-06-27 15:21:50,19.15,17.67,29.50,99.90,1118293,26,20003,-84
2024-06-27 15:22:21,19.13,17.83,29.70,99.90,1113684,26,20039,-81
2024-06-27 15:22:52,18.27,17.00,29.80,99.90,1117546,26,20403,-80
2024-06-27 15:23:22,18.73,17.42,29.90,99.90,1112775,26,20018,-83
2024-06-27 15:23:53,19.10,17.80,29.80,99.90,1105693,26,20130,-81
2024-06-27 15:24:23,18.95,17.65,29.80,99.90,1103744,26,20690,-81
2024-06-27 15:24:54,19.05,17.75,29.90,99.90,1110935,26,20424,-81
2024-06-27 15:25:25,18.98,17.67,29.90,99.90,1119913,26,20076,-81
2024-06-27 15:25:55,18.70,17.40,30.10,99.90,1121343,26,20005,-80
2024-06-27 15:26:26,18.77,17.48,30.50,99.90,1116279,26,20005,-81
2024-06-27 15:27:00,19.17,17.88,30.60,99.90,1118381,26,20007,-81
2024-06-27 15:27:31,18.48,17.25,30.80,99.90,1120499,26,20007,-82
2024-06-27 15:28:02,18.15,16.95,31.10,99.90,1120928,26,20007,-79
2024-06-27 15:28:32,18.35,17.15,31.30,99.90,1117095,26,20040,-83
2024-06-27 15:29:03,18.30,17.10,31.20,99.90,1120948,26,20027,-81
2024-06-27 15:29:34,18.13,16.92,30.80,99.90,1117567,26,20013,-82
2024-06-27 15:30:05,18.17,16.98,31.00,99.90,1117522,26,20030,-83
2024-06-27 15:30:43,18.15,16.95,31.20,99.90,1118885,26,20605,-81
2024-06-27 15:31:14,18.02,16.83,31.20,99.90,1118268,26,20075,-79
2024-06-27 15:31:45,18.65,17.42,31.50,99.90,1119288,26,20011,-82
2024-06-27 15:32:15,17.50,16.40,31.20,99.90,1120477,26,20009,-78
2024-06-27 15:32:46,18.73,17.42,31.00,99.90,1118654,26,20068,-84
2024-06-27 15:33:16,18.15,16.95,31.30,99.90,1119821,26,20049,-82
2024-06-27 15:33:47,18.13,16.92,31.50,99.90,1117861,26,20035,-82
2024-06-27 15:34:21,17.98,16.77,31.80,99.90,1119053,26,20017,-83
2024-06-27 15:34:52,18.25,17.05,32.00,99.90,1113450,26,20019,-81
2024-06-27 15:35:22,18.75,17.55,32.20,99.90,1122383,26,20018,-82
2024-06-27 15:35:53,18.75,17.45,32.30,99.90,1114622,26,20003,-80
2024-06-27 15:36:25,18.55,17.35,32.60,99.90,1115411,26,20010,-83
2024-06-27 15:36:55,17.95,16.75,32.70,99.90,1121948,26,20010,-82
2024-06-27 15:37:26,18.15,16.95,32.90,99.90,1108485,26,20003,-79
2024-06-27 15:37:59,18.15,16.95,33.00,99.90,1119905,26,20002,-85
2024-06-27 15:38:30,18.08,16.88,33.10,99.90,1115596,26,20538,-83
2024-06-27 15:39:05,19.08,17.60,33.20,99.90,1113437,26,20006,-81
2024-06-27 15:39:39,18.27,16.88,33.20,99.90,1120251,26,20791,-84
2024-06-27 15:40:09,18.50,17.30,33.20,99.90,1117556,26,20009,-79
2024-06-27 15:40:43,18.08,16.88,33.10,99.90,1118107,26,20010,-81
2024-06-27 15:41:14,18.08,16.88,33.20,99.90,1117836,26,19999,-80
2024-06-27 15:41:44,18.35,17.13,33.20,99.90,1117448,26,20437,-82
2024-06-27 15:42:15,18.30,17.10,33.20,99.90,1118081,26,20006,-81
2024-06-27 15:42:46,18.13,16.92,33.20,99.90,1117679,26,20010,-81
2024-06-27 15:43:16,18.20,17.00,33.40,99.90,1112988,26,20027,-82
2024-06-27 15:43:47,18.35,17.13,33.40,99.90,1102599,26,20004,-81
2024-06-27 15:44:18,18.60,17.30,33.20,99.90,1110137,26,20015,-82
2024-06-27 15:44:48,17.98,16.77,33.10,99.90,1113578,26,20018,-82
2024-06-27 15:45:19,18.27,17.08,33.30,99.90,1117302,26,20329,-83
2024-06-27 15:45:49,17.92,16.73,33.60,99.90,1120596,26,20003,-85
2024-06-27 15:46:20,17.50,16.40,33.40,99.90,1117785,26,20020,-85
2024-06-27 15:46:50,18.27,17.08,33.40,99.90,1118293,26,20419,-82
2024-06-27 15:47:21,18.10,16.90,33.20,99.90,1115319,26,20013,-81
2024-06-27 15:47:52,17.90,16.70,33.10,99.90,1118392,26,20441,-79
2024-06-27 15:48:22,18.00,16.80,33.20,99.90,1120647,26,19999,-82
2024-06-27 15:48:56,17.50,16.40,33.30,99.90,1116375,26,19999,-82
2024-06-27 15:49:27,18.30,17.10,33.40,99.90,1114071,26,20139,-82
2024-06-27 15:49:57,17.35,16.25,33.50,99.90,1120866,26,20656,-82
2024-06-27 15:50:28,18.40,17.20,33.50,99.90,1118523,26,20010,-83
2024-06-27 15:50:59,17.65,16.45,33.50,99.90,1120285,26,20427,-83
2024-06-27 15:51:29,18.02,16.80,33.40,99.90,1123361,26,20068,-79
2024-06-27 15:52:00,17.90,16.70,33.60,99.90,1120462,26,20075,-80
2024-06-27 15:52:31,17.02,15.93,33.60,99.90,1127668,26,20369,-82
2024-06-27 15:53:01,18.58,17.27,33.80,99.90,1128865,26,19994,-80
2024-06-27 15:53:32,18.73,17.35,33.70,99.90,1126090,26,20002,-81
2024-06-27 15:54:03,17.40,16.30,33.10,99.90,1122734,26,20006,-83
2024-06-27 15:54:33,17.58,16.45,33.00,99.90,1115745,26,20002,-81
2024-06-27 15:55:04,18.08,16.88,33.30,99.90,1120343,26,20526,-86
2024-06-27 15:55:35,16.77,15.73,33.50,99.90,1114809,26,20009,-84
2024-06-27 15:56:08,18.15,16.95,33.70,99.90,1116840,26,20000,-83
2024-06-27 15:56:38,17.90,16.70,33.30,99.90,1118315,26,20359,-82
2024-06-27 15:57:09,17.63,16.48,32.60,99.90,1118432,26,20510,-83
2024-06-27 15:57:42,18.27,16.88,32.60,99.90,1113620,26,20007,-82
2024-06-27 15:58:12,17.90,16.70,32.50,99.90,1115825,26,19996,-82
2024-06-27 15:58:44,17.98,16.77,32.20,99.90,1118052,26,20446,-81
2024-06-27 15:59:14,17.27,16.17,32.50,99.90,1117610,26,20654,-80
2024-06-27 15:59:46,17.90,16.70,32.90,99.90,1117841,26,20011,-82
2024-06-27 16:00:16,17.83,16.63,33.40,99.90,1118586,26,20809,-83
2024-06-27 16:00:47,18.48,17.17,33.70,99.90,1114355,26,20011,-83
2024-06-27 16:01:20,17.65,16.55,34.00,99.90,1116006,26,20025,-83
2024-06-27 16:01:51,17.67,16.50,34.20,99.90,1116861,26,20677,-84
2024-06-27 16:02:22,17.55,16.40,33.80,99.90,1116448,26,19995,-81
2024-06-27 16:02:52,17.33,16.23,34.10,99.90,1117496,26,20362,-84
2024-06-27 16:03:46,18.05,16.85,34.20,99.90,1117498,26,19994,-82
2024-06-27 16:04:18,18.60,17.40,32.80,99.90,1120485,26,20006,-83
2024-06-27 16:04:48,18.73,17.30,33.00,99.90,1116159,26,20014,-84
2024-06-27 16:05:19,18.90,17.50,33.10,99.90,1117463,26,20434,-84
2024-06-27 16:05:50,18.70,17.45,33.00,99.90,1118203,26,20010,-83
2024-06-27 16:06:25,18.02,16.83,32.90,99.90,1116431,26,20010,-83
2024-06-27 16:08:13,18.77,17.58,32.80,99.90,1086478,27,20028,-82
2024-06-27 16:08:44,18.65,17.42,32.00,99.90,1085211,27,20825,-83
2024-06-27 16:09:15,18.83,17.52,32.00,99.90,1090723,27,19998,-81
2024-06-27 16:09:49,18.70,17.50,31.90,99.90,1091419,27,20146,-79
2024-06-27 16:10:20,18.73,17.42,31.90,99.90,1083897,27,20812,-83
2024-06-27 16:10:50,18.75,17.45,32.00,99.90,1099400,26,20477,-83
2024-06-27 16:11:21,18.58,17.27,32.10,99.90,1116317,26,20081,-81
2024-06-27 16:11:52,18.77,17.48,31.70,99.90,1120836,26,20006,-79
2024-06-27 16:12:24,18.52,17.27,31.70,99.90,1115708,26,19995,-82
2024-06-27 16:12:55,18.52,17.33,32.00,99.90,1119898,26,20022,-80
2024-06-27 16:13:25,18.90,17.50,32.10,99.90,1119420,26,20459,-81
2024-06-27 16:13:56,24.27,19.60,32.30,99.90,1120730,26,19991,-83
2024-06-27 16:14:26,19.42,17.80,32.50,99.90,1120417,26,20010,-82
2024-06-27 16:14:57,18.45,17.25,32.40,99.90,1118182,26,20484,-82
2024-06-27 16:15:28,18.13,16.92,31.90,99.90,1117817,26,19995,-80
2024-06-27 16:15:59,17.90,16.70,32.30,99.90,1120224,26,19995,-80
2024-06-27 16:16:30,17.55,16.45,32.30,99.90,1119030,26,20043,-86
2024-06-27 16:17:01,18.15,16.50,32.40,99.90,1116349,26,20430,-81
2024-06-27 16:17:32,18.27,17.08,32.40,99.90,1117370,26,20410,-85
2024-06-27 16:18:03,18.20,17.00,32.20,99.90,1112787,26,20100,-86
2024-06-27 16:18:35,18.50,17.30,32.10,99.90,1109757,26,19995,-83
2024-06-27 16:19:06,19.10,17.70,31.90,99.90,1105085,26,20051,-83
2024-06-27 16:19:36,17.92,16.73,31.60,99.90,1103857,26,20929,-83
2024-06-27 16:20:10,19.05,17.75,31.40,99.90,1110849,26,19992,-85
2024-06-27 16:20:40,18.70,17.50,31.30,99.90,1113373,26,20007,-81
2024-06-27 16:21:13,19.08,17.77,31.20,99.90,1118100,26,19999,-78
2024-06-27 16:21:44,18.60,17.40,31.00,99.90,1117595,26,19999,-81
2024-06-27 16:22:15,19.33,17.95,31.10,99.90,1120638,26,19999,-81
2024-06-27 16:22:45,19.25,17.85,31.10,99.90,1117559,26,20010,-81
2024-06-27 16:23:19,18.40,17.20,31.20,99.90,1122809,26,20087,-82
2024-06-27 16:23:50,18.90,17.70,31.50,99.90,1120292,26,20013,-83
2024-06-27 16:24:20,18.45,17.25,31.60,99.90,1118245,26,19999,-83
2024-06-27 16:24:51,18.83,17.52,31.80,99.90,1113328,26,20706,-83
2024-06-27 16:25:21,19.10,17.80,31.90,99.90,1118220,26,20022,-82
2024-06-27 16:25:52,18.08,16.88,31.90,99.90,1117853,26,20011,-79
2024-06-27 16:26:23,18.45,17.25,31.80,99.90,1120384,26,20058,-81
2024-06-27 16:26:53,18.70,17.38,31.80,99.90,1117762,26,20043,-84
2024-06-27 16:27:24,19.23,17.85,31.70,99.90,1118393,26,20010,-81
2024-06-27 16:27:55,18.58,17.38,31.90,99.90,1121208,26,20050,-83
2024-06-27 16:28:26,18.95,17.65,32.10,99.90,1120960,26,19995,-84
2024-06-27 16:28:59,18.38,17.17,32.10,99.90,1110321,26,19996,-81
2024-06-27 16:29:29,18.50,17.20,32.10,99.90,1112869,26,20462,-82
2024-06-27 16:30:00,18.42,17.13,32.10,99.90,1110685,26,20019,-83
2024-06-27 16:30:30,18.13,16.92,31.80,99.90,1114147,26,20010,-78
2024-06-27 16:31:03,18.92,17.63,31.40,99.90,1121113,26,20097,-80
2024-06-27 16:31:33,18.27,17.08,31.30,99.90,1118830,26,20473,-79
2024-06-27 16:32:04,19.25,17.95,31.20,99.90,1117513,26,19999,-85
2024-06-27 16:32:35,19.23,17.45,30.90,99.90,1118210,26,20484,-81
2024-06-27 16:33:06,18.95,17.65,30.70,99.90,1112270,26,20000,-87
2024-06-27 16:33:37,19.10,17.80,30.40,99.90,1120422,26,20461,-82
2024-06-27 16:34:08,19.17,17.77,30.10,99.90,1115660,26,20104,-84
2024-06-27 16:34:39,19.38,18.08,30.10,99.90,1113508,26,20317,-82
2024-06-27 16:35:10,19.30,17.90,30.10,99.90,1102422,26,20736,-83
2024-06-27 16:35:46,20.50,18.88,30.00,99.90,1098730,26,20004,-80
2024-06-27 16:36:17,19.35,18.05,30.00,99.90,1106795,26,20000,-81
2024-06-27 16:36:48,19.45,18.05,30.20,99.90,1112055,26,19996,-84
2024-06-27 16:37:20,19.40,17.98,30.40,99.90,1118086,26,19999,-83
2024-06-27 16:37:51,19.05,17.73,30.50,99.90,1117414,26,20057,-81
2024-06-27 16:38:23,19.00,17.70,30.60,99.90,1113521,26,20047,-84
2024-06-27 16:38:54,18.45,17.25,30.60,99.90,1116767,26,20322,-80
2024-06-27 16:39:24,19.38,17.98,30.90,99.90,1120292,26,20540,-83
2024-06-27 16:39:55,19.15,17.85,31.10,99.90,1114000,26,20440,-82
2024-06-27 16:40:26,19.23,17.75,31.40,99.90,1121702,26,21227,-81
2024-06-27 16:40:59,18.70,17.48,31.60,99.90,1117301,26,20018,-81
2024-06-27 16:41:30,19.48,18.17,31.70,99.90,1120617,26,20011,-83
2024-06-27 16:42:00,19.05,17.75,31.90,99.90,1116643,26,20003,-82
2024-06-27 16:42:31,18.65,17.45,32.10,99.90,1110670,26,19996,-77
2024-06-27 16:43:02,19.00,17.70,32.00,99.90,1111229,26,20011,-84
2024-06-27 16:43:32,18.92,17.63,31.90,99.90,1105442,26,20011,-81
2024-06-27 16:44:03,18.33,17.13,31.90,99.90,1111706,26,20023,-87
2024-06-27 16:44:34,19.88,18.30,31.80,99.90,1114816,26,20468,-84
2024-06-27 16:45:05,18.65,17.45,31.80,99.90,1120993,26,20002,-82
2024-06-27 16:45:35,18.52,17.33,31.90,99.90,1118204,26,20113,-80
2024-06-27 16:46:06,18.95,17.65,32.00,99.90,1120621,26,20314,-78
2024-06-27 16:46:37,19.17,17.88,32.00,99.90,1121061,26,20464,-83
2024-06-27 16:47:08,19.13,17.83,32.10,99.90,1125092,26,19998,-81
2024-06-27 16:47:39,19.45,18.05,32.30,99.90,1112927,26,20426,-79
2024-06-27 16:48:09,18.63,17.42,32.30,99.90,1120756,26,20560,-81
2024-06-27 16:48:40,17.60,16.50,32.30,99.90,1115848,26,20415,-83
2024-06-27 16:49:11,18.52,17.33,32.50,99.90,1120483,26,20011,-83
2024-06-27 16:49:46,18.13,16.92,32.60,99.90,1116219,26,20007,-85
2024-06-27 16:50:17,18.33,17.10,32.50,99.90,1119373,26,20080,-83
2024-06-27 16:50:48,18.42,17.23,32.00,99.90,1113936,26,20002,-82
2024-06-27 16:51:19,18.48,17.17,31.90,99.90,1121675,26,20031,-85
2024-06-27 16:51:49,18.70,17.50,31.60,99.90,1121104,26,20013,-82
2024-06-27 16:52:20,18.40,17.20,31.40,99.90,1118810,26,20013,-82
2024-06-27 16:52:51,18.77,17.58,30.90,99.90,1121340,26,20349,-81
2024-06-27 16:53:39,19.08,17.77,30.50,99.90,1120860,26,19999,-79
2024-06-27 16:54:10,18.70,17.50,30.50,99.90,1116458,26,20015,-82
2024-06-27 16:54:40,19.35,18.05,30.20,99.90,1114970,26,19996,-82
2024-06-27 16:55:11,19.42,18.13,30.10,99.90,1118380,26,20449,-79
2024-06-27 16:55:42,18.55,17.35,30.30,99.90,1119272,26,20003,-80
2024-06-27 16:56:15,18.17,16.98,30.40,99.90,1120978,26,20079,-84
2024-06-27 16:56:46,20.10,18.60,30.60,99.90,1116691,26,19999,-81
2024-06-27 16:57:16,19.40,18.10,30.80,99.90,1118682,26,20079,-80
2024-06-27 16:57:47,18.52,17.33,31.00,99.90,1118133,26,20006,-85
2024-06-27 16:58:18,19.02,17.73,31.20,99.90,1118948,26,20009,-79
2024-06-27 16:59:03,18.52,17.33,31.30,99.90,1120497,26,20007,-84
2024-06-27 16:59:34,20.00,18.60,31.20,99.90,1119120,26,20014,-84
2024-06-27 17:00:05,18.90,17.70,31.10,99.90,1111821,26,20011,-87
2024-06-27 17:00:36,18.55,17.35,31.10,99.90,1119516,26,20054,-81
2024-06-27 17:01:07,18.00,16.80,31.30,99.90,1119537,26,20818,-80
2024-06-27 17:01:37,18.67,17.48,31.50,99.90,1112645,26,20013,-77
2024-06-27 17:02:08,18.23,17.02,31.60,99.90,1119659,26,20072,-80
2024-06-27 17:02:41,18.70,17.50,31.80,99.90,1117805,26,20476,-79
2024-06-27 17:03:15,18.85,17.55,31.80,99.90,1121320,26,20498,-82
2024-06-27 17:03:46,18.50,17.30,31.80,99.90,1112606,26,20011,-81
2024-06-27 17:04:16,18.05,16.85,31.80,99.90,1098094,26,20327,-78
2024-06-27 17:04:47,18.20,17.00,31.70,99.90,1106175,26,20014,-80
2024-06-27 17:05:18,19.73,18.00,31.80,99.90,1110458,26,20479,-84
2024-06-27 17:05:53,18.73,17.40,31.70,99.90,1118607,26,20011,-82
2024-06-27 17:06:25,18.75,17.52,31.60,99.90,1122347,26,20005,-81
2024-06-27 17:06:55,17.58,16.45,31.70,99.90,1119318,26,19995,-80
2024-06-27 17:07:29,19.20,17.90,31.80,99.90,1121496,26,20399,-78
2024-06-27 17:08:02,18.42,17.23,31.50,99.90,1121199,26,20662,-80
2024-06-27 17:08:32,19.20,17.90,31.60,99.90,1113900,26,20000,-83
2024-06-27 17:09:14,18.30,17.10,31.70,99.90,1118187,26,20054,-83
2024-06-27 17:09:44,18.25,17.05,31.80,99.90,1115791,26,20534,-81
2024-06-27 17:10:15,18.75,17.55,31.80,99.90,1119246,26,20080,-80
2024-06-27 17:10:46,18.83,17.63,31.80,99.90,1121716,26,20009,-81
2024-06-27 17:11:16,18.85,17.55,31.60,99.90,1118704,26,20453,-78
2024-06-27 17:11:47,19.25,17.95,31.50,99.90,1121334,26,20520,-81
2024-06-27 17:12:18,18.95,17.70,31.40,99.90,1119015,26,19999,-80
2024-06-27 17:12:48,19.90,18.30,31.20,99.90,1118814,26,20459,-85
2024-06-27 17:13:19,19.13,17.83,31.10,99.90,1119361,26,19998,-84
2024-06-27 17:13:51,19.52,18.23,30.90,99.90,1115184,26,20012,-82
2024-06-27 17:14:22,19.17,17.88,30.70,99.90,1105624,26,20010,-78
2024-06-27 17:14:53,20.45,18.98,30.50,99.90,1108328,26,20000,-79
2024-06-27 17:15:24,19.20,17.90,30.40,99.90,1112401,26,21028,-81
2024-06-27 17:15:57,19.10,17.80,30.30,99.90,1122188,26,20031,-79
2024-06-27 17:16:27,18.95,17.65,30.10,99.90,1119832,26,20615,-80
2024-06-27 17:17:00,19.63,18.25,29.80,99.90,1120348,26,20018,-80
2024-06-27 17:17:31,20.20,18.70,29.70,99.90,1112347,26,20366,-81
2024-06-27 17:18:01,19.67,18.27,29.60,99.90,1111869,26,20003,-79
2024-06-27 17:18:32,19.90,18.40,29.40,99.90,1107814,26,20004,-79
2024-06-27 17:19:02,19.55,18.25,29.30,99.90,1111911,26,20000,-82
2024-06-27 17:19:33,19.42,18.13,29.20,99.90,1119853,26,19999,-88
2024-06-27 17:20:07,19.20,17.90,29.00,99.90,1119648,26,20416,-84
2024-06-27 17:20:38,19.30,17.98,28.90,99.90,1122621,26,20072,-79
2024-06-27 17:21:09,20.00,18.52,28.70,99.90,1109996,26,20401,-79
2024-06-27 17:21:39,20.45,18.60,28.60,99.90,1119267,26,20447,-81
2024-06-27 17:22:10,19.27,17.98,28.50,99.90,1122342,26,20002,-81
2024-06-27 17:22:41,19.35,18.05,28.30,99.90,1119497,26,20725,-80
2024-06-27 17:23:51,19.48,18.08,28.30,99.90,1120829,26,20032,-81
2024-06-27 17:24:22,19.80,18.40,28.20,99.90,1115292,26,20003,-79
2024-06-27 17:24:53,19.25,17.92,28.10,99.90,1119252,26,20002,-79
2024-06-27 17:25:24,19.73,18.35,28.00,99.90,1118138,26,20310,-83
2024-06-27 17:25:55,19.73,18.33,27.90,99.90,1122556,26,19999,-82
2024-06-27 17:26:25,20.00,18.60,27.80,99.90,1121815,26,20323,-81
2024-06-27 17:27:01,20.25,18.55,27.70,99.90,1120347,26,20445,-79
2024-06-27 17:27:54,20.75,19.23,27.70,99.90,1122508,26,20006,-80
2024-06-27 17:28:25,21.10,19.60,27.70,99.90,1117270,26,20456,-80
2024-06-27 17:28:57,20.08,18.67,27.60,99.90,1116628,26,19999,-83
2024-06-27 17:29:28,19.80,18.40,27.50,99.90,1121654,26,20688,-80
2024-06-27 17:29:59,19.15,17.85,27.30,99.90,1119623,26,20077,-80
2024-06-27 17:30:30,19.70,18.40,27.30,99.90,1121955,26,20010,-85
2024-06-27 17:31:01,20.20,18.70,27.20,99.90,1119089,26,20423,-82
2024-06-27 17:31:33,19.98,18.30,27.10,99.90,1119584,26,20011,-81
2024-06-27 17:32:04,19.80,18.50,27.10,99.90,1119325,26,21012,-85
2024-06-27 17:32:35,19.52,18.23,27.10,99.90,1119952,26,20010,-86
2024-06-27 17:34:40,19.88,18.48,27.00,99.90,1105645,26,20663,-81
2024-06-27 17:35:10,20.23,18.38,27.00,99.90,1109280,26,20011,-79
2024-06-27 17:35:41,20.13,18.73,26.90,99.90,1114830,26,20017,-78
2024-06-27 17:36:12,19.27,17.88,26.90,99.90,1114726,26,20384,-84
2024-06-27 17:36:42,19.90,18.55,26.90,99.90,1112038,26,19999,-80
2024-06-27 17:37:13,19.85,18.40,26.90,99.90,1109942,26,20311,-83
2024-06-27 17:37:44,19.20,17.90,26.80,99.90,1113265,26,20003,-81
2024-06-27 17:38:14,20.30,18.70,26.80,99.90,1114176,26,20018,-83
2024-06-27 17:38:45,20.92,19.13,26.80,99.90,1111871,26,20040,-82
2024-06-27 17:39:16,20.35,18.48,26.80,99.90,1114492,26,19995,-83
2024-06-27 17:39:47,20.00,18.60,26.70,99.90,1114925,26,20396,-82
2024-06-27 17:40:17,19.85,18.45,26.70,99.90,1111953,26,20011,-82
2024-06-27 17:40:48,19.70,18.40,26.60,99.90,1112408,26,19995,-85
2024-06-27 17:41:19,19.27,17.98,26.60,99.90,1114791,26,20000,-85
2024-06-27 17:41:49,19.40,18.10,26.60,99.90,1112359,26,20826,-83
2024-06-27 17:42:20,19.52,18.23,26.60,99.90,1111159,26,20076,-82
2024-06-27 17:42:51,19.50,18.20,26.60,99.90,1110451,26,20015,-80
2024-06-27 17:43:21,19.75,18.35,26.50,99.90,1110485,26,20073,-79
2024-06-27 17:43:52,20.05,18.65,26.50,99.90,1113973,26,20447,-79
2024-06-27 17:44:23,19.92,18.52,26.50,99.90,1114644,26,20049,-81
2024-06-27 17:44:54,19.20,17.90,26.50,99.90,1114271,26,20024,-81
2024-06-27 17:45:24,19.95,18.50,26.50,99.90,1113488,26,20084,-79
2024-06-27 17:45:55,19.30,18.00,26.50,99.90,1112422,26,20074,-79
2024-06-27 17:46:26,20.35,18.92,26.40,99.90,1115437,26,20310,-82
2024-06-27 17:46:57,19.08,17.75,26.40,99.90,1109861,26,20011,-82
2024-06-27 17:47:27,19.83,18.42,26.40,99.90,1117985,26,20015,-80
2024-06-27 17:47:58,19.30,18.00,26.30,99.90,1111065,26,20498,-78
2024-06-27 17:48:30,20.05,18.55,26.30,99.90,1121726,26,20469,-82
2024-06-27 17:49:01,24.33,18.40,26.30,99.90,1108786,26,19997,-80
2024-06-27 17:49:32,20.27,18.85,26.30,99.90,1109148,26,20018,-81
2024-06-27 17:50:02,19.02,17.73,26.30,99.90,1110722,26,20556,-80
2024-06-27 17:50:33,19.75,18.45,26.20,99.90,1112696,26,20008,-79
2024-06-27 17:51:11,19.60,18.10,26.30,99.90,1111903,26,19999,-80
2024-06-27 17:51:41,19.17,17.88,26.30,99.90,1116079,26,20004,-77
2024-06-27 17:52:12,20.02,18.55,26.30,99.90,1110402,26,20011,-80
2024-06-27 17:52:43,19.05,17.75,26.20,99.90,1111764,26,20000,-78
2024-06-27 17:53:13,19.30,18.00,26.20,99.90,1114968,26,20000,-83
2024-06-27 17:53:44,19.60,18.30,26.10,99.90,1113041,26,20000,-81
2024-06-27 17:54:15,19.58,18.27,26.10,99.90,1115591,26,19999,-83
2024-06-27 17:54:45,19.88,18.48,26.10,99.90,1114561,26,20010,-82
2024-06-27 17:55:16,19.50,18.20,26.20,99.90,1111977,26,20011,-77
2024-06-27 17:55:47,19.50,18.20,26.10,99.90,1116181,26,20035,-79
2024-06-27 17:56:20,22.40,18.50,26.10,99.90,1111907,26,20008,-81
2024-06-27 17:56:51,19.35,18.05,26.10,99.90,1111409,26,20577,-81
2024-06-27 17:57:21,20.00,18.60,26.00,99.90,1115437,26,20003,-80
2024-06-27 17:57:52,19.30,18.00,26.00,99.90,1111693,26,20015,-78
2024-06-27 17:58:22,19.80,18.40,26.00,99.90,1113951,26,20011,-81
2024-06-27 17:58:53,19.10,17.80,26.00,99.90,1113857,26,20757,-77
2024-06-27 17:59:24,19.83,18.33,26.00,99.90,1110794,26,20046,-78
2024-06-27 17:59:54,20.20,18.45,26.00,99.90,1116022,26,19996,-80
2024-06-27 18:00:25,19.83,18.50,26.10,99.90,1109949,26,20000,-80
2024-06-27 18:00:56,21.40,19.30,26.00,99.90,1115155,26,20000,-78
2024-06-27 18:01:26,19.23,17.92,26.00,99.90,1112932,26,20004,-79
2024-06-27 18:01:57,20.00,18.60,26.00,99.90,1111359,26,20380,-78
2024-06-27 18:02:28,19.88,18.48,25.90,99.90,1111617,26,20004,-81
2024-06-27 18:02:58,19.60,18.20,25.80,99.90,1114202,26,20330,-76
2024-06-27 18:03:29,20.35,18.95,25.80,99.90,1117607,26,20000,-78
2024-06-27 18:04:00,19.92,18.52,25.80,99.90,1111313,26,20012,-80
2024-06-27 18:04:31,19.38,18.08,25.80,99.90,1111151,26,20554,-78
2024-06-27 18:05:01,19.42,18.13,25.70,99.90,1114431,26,20000,-76
2024-06-27 18:05:32,20.50,18.90,25.70,99.90,1111385,26,20011,-77
2024-06-27 18:06:03,19.55,18.25,25.80,99.90,1111636,26,20000,-77
2024-06-27 18:06:33,20.27,18.58,25.80,99.90,1111079,26,20039,-80
2024-06-27 18:07:04,20.10,18.70,25.80,99.90,1101678,26,20529,-81
2024-06-27 18:07:35,19.77,18.38,25.80,99.90,1099230,26,20009,-82
2024-06-27 18:08:05,19.50,18.20,25.80,99.90,1108276,26,20000,-82
2024-06-27 18:08:36,19.88,18.48,25.80,99.90,1108209,26,20127,-79
2024-06-27 18:09:07,20.40,19.00,25.80,99.90,1112086,26,20000,-78
2024-06-27 18:09:38,20.05,18.65,25.80,99.90,1112483,26,20546,-78
2024-06-27 18:10:08,19.85,18.40,25.80,99.90,1115075,26,20367,-79
2024-06-27 18:10:39,20.10,18.70,25.70,99.90,1110903,26,20014,-79
2024-06-27 18:11:10,19.92,18.52,25.70,99.90,1111993,26,20533,-80
2024-06-27 18:11:40,20.10,18.70,25.70,99.90,1111405,26,20553,-80
2024-06-27 18:12:11,19.92,18.42,25.70,99.90,1112473,26,20485,-80
2024-06-27 18:12:43,20.17,18.77,25.70,99.90,1110185,26,20540,-80
2024-06-27 18:13:14,19.67,18.27,25.60,99.90,1109274,26,19999,-78
2024-06-27 18:13:45,19.77,18.38,25.60,99.90,1108592,26,20080,-79
2024-06-27 18:14:15,19.95,18.55,25.60,99.90,1113523,26,20422,-77
2024-06-27 18:14:46,19.70,18.38,25.60,99.90,1109209,26,20000,-77
2024-06-27 18:15:17,19.35,18.05,25.60,99.90,1113959,26,20037,-80
2024-06-27 18:15:47,20.58,19.08,25.60,99.90,1111705,26,20000,-79
2024-06-27 18:16:21,20.02,18.63,25.60,99.90,1111705,26,20003,-81
2024-06-27 18:16:51,20.90,19.40,25.60,99.90,1112061,26,20442,-79
2024-06-27 18:17:22,20.42,19.02,25.60,99.90,1112836,26,20022,-79
2024-06-27 18:17:53,20.70,19.30,25.50,99.90,1111202,26,20015,-80
2024-06-27 18:18:24,20.40,18.90,25.40,99.90,1110274,26,20010,-79
2024-06-27 18:18:54,21.17,19.67,25.40,99.90,1117347,26,20516,-79
2024-06-27 18:19:25,20.65,19.23,25.40,99.90,1120480,26,20017,-79
2024-06-27 18:19:56,20.92,19.42,25.40,99.90,1118724,26,20018,-80
2024-06-27 18:20:26,20.65,19.25,25.40,99.90,1111484,26,20014,-79
2024-06-27 18:20:57,21.40,19.70,25.40,99.90,1114708,26,20015,-79
2024-06-27 18:21:27,20.10,18.65,25.40,99.90,1111555,26,19991,-79
2024-06-27 18:21:58,20.65,19.25,25.40,99.90,1111416,26,19991,-80
2024-06-27 18:22:29,20.40,19.00,25.40,99.90,1114707,26,20011,-79
2024-06-27 18:23:01,20.25,18.85,25.40,99.90,1111319,26,20035,-78
2024-06-27 18:23:32,20.30,18.90,25.40,99.90,1109683,26,20118,-80
2024-06-27 18:24:05,20.30,18.90,25.30,99.90,1112133,26,20476,-82
2024-06-27 18:24:35,20.42,19.02,25.30,99.90,1108733,26,20039,-79
2024-06-27 18:25:06,22.05,20.40,25.30,99.90,1109621,26,19995,-82
2024-06-27 18:25:37,20.50,19.10,25.30,99.90,1107578,26,20435,-82
2024-06-27 18:26:08,20.80,19.30,25.20,99.90,1112894,26,20029,-80
2024-06-27 18:26:38,20.20,18.80,25.20,99.90,1116665,26,20449,-78
2024-06-27 18:27:09,20.98,19.48,25.20,99.90,1115734,26,20073,-79
2024-06-27 18:27:40,20.23,18.83,25.20,99.90,1114445,26,20733,-78
2024-06-27 18:28:10,22.27,20.35,25.20,99.90,1114152,26,20011,-80
2024-06-27 18:28:41,20.25,18.85,25.20,99.90,1113179,26,19996,-79
2024-06-27 18:29:12,20.50,19.10,25.20,99.90,1112800,26,20097,-81
2024-06-27 18:29:42,20.23,18.83,25.10,99.90,1109876,26,20004,-80
2024-06-27 18:30:13,20.88,19.38,25.10,99.90,1115162,26,20006,-79
2024-06-27 18:30:43,20.10,18.70,25.10,99.90,1113798,26,20073,-79
2024-06-27 18:31:14,20.33,18.88,25.10,99.90,1113711,26,20003,-81
2024-06-27 18:31:45,20.58,19.00,25.10,99.90,1114422,26,19996,-79
2024-06-27 18:32:15,20.60,19.20,25.10,99.90,1111853,26,19996,-77
2024-06-27 18:32:46,20.20,18.80,25.10,99.90,1122629,26,20005,-78
2024-06-27 18:33:17,20.48,19.08,25.10,99.90,1114972,26,20004,-79
2024-06-27 18:33:47,20.90,19.40,25.00,99.90,1109081,26,20012,-80
2024-06-27 18:34:21,21.05,19.55,25.00,99.90,1118415,26,20034,-80
2024-06-27 18:34:51,20.50,19.10,25.00,99.90,1113153,26,19995,-80
2024-06-27 18:35:22,20.83,19.33,25.00,99.90,1115068,26,20378,-80
2024-06-27 18:35:53,20.13,18.73,25.00,99.90,1114009,26,20575,-80
2024-06-27 18:36:23,20.60,19.20,25.00,99.90,1119049,26,20028,-79
2024-06-27 18:36:54,20.35,18.95,25.00,99.90,1116059,26,20453,-78
2024-06-27 18:37:26,20.85,19.25,25.00,99.90,1109752,26,20008,-79
2024-06-27 18:37:57,20.30,18.90,25.00,99.90,1110207,26,19997,-79
2024-06-27 18:38:27,21.02,19.38,25.00,99.90,1110746,26,20000,-80
2024-06-27 18:38:59,20.10,18.70,24.90,99.90,1105926,26,20438,-80
2024-06-27 18:39:29,20.77,19.23,24.90,99.90,1096895,26,20460,-78
2024-06-27 18:40:00,20.80,19.30,24.90,99.90,1107881,26,19992,-83
2024-06-27 18:40:31,20.15,18.75,24.90,99.90,1103275,26,20004,-77
2024-06-27 18:41:02,21.20,19.60,24.80,99.90,1114787,26,20004,-79
2024-06-27 18:41:33,20.90,19.38,24.80,99.90,1112645,26,19992,-79
2024-06-27 18:42:04,20.23,18.83,24.80,99.90,1114382,26,20082,-78
2024-06-27 18:42:34,20.60,19.10,24.80,99.90,1116042,26,20416,-79
2024-06-27 18:43:05,20.15,18.75,24.80,99.90,1113650,26,20077,-81
2024-06-27 18:43:36,20.42,19.02,24.80,99.90,1108950,26,20015,-79
2024-06-27 18:44:07,21.27,19.60,24.80,99.90,1115788,26,19996,-85
2024-06-27 18:44:38,20.20,18.80,24.80,99.90,1107459,26,20000,-79
2024-06-27 18:45:08,20.52,19.02,24.80,99.90,1102734,26,20003,-82
2024-06-27 18:45:39,20.85,19.30,24.70,99.90,1102234,26,20071,-77
2024-06-27 18:46:09,20.40,19.00,24.70,99.90,1108092,26,19996,-81
2024-06-27 18:46:40,20.20,18.80,24.70,99.90,1113626,26,20028,-84
2024-06-27 18:47:11,20.15,18.75,24.60,99.90,1116677,26,20045,-78
2024-06-27 18:47:42,20.27,18.88,24.60,99.90,1116087,26,20047,-79
2024-06-27 18:48:12,20.75,19.10,24.60,99.90,1116742,26,20547,-83
2024-06-27 18:48:43,20.77,19.30,24.60,99.90,1114302,26,19992,-82
2024-06-27 18:49:14,20.15,18.75,24.60,99.90,1117393,26,20004,-80
2024-06-27 18:50:02,20.65,19.15,24.60,99.90,1117328,26,19991,-78
2024-06-27 18:50:33,20.67,19.17,24.60,99.90,1116768,26,20010,-79
2024-06-27 18:51:04,20.25,18.85,24.60,99.90,1117197,26,20010,-84
2024-06-27 18:51:36,20.70,19.00,24.60,99.90,1115297,26,20003,-83
2024-06-27 18:52:07,20.50,19.00,24.60,99.90,1116878,26,20003,-78
2024-06-27 18:52:38,19.90,18.50,24.60,99.90,1111506,26,20007,-79
2024-06-27 18:53:09,20.70,19.20,24.60,99.90,1110334,26,20004,-79
2024-06-27 18:53:40,21.20,19.60,24.60,99.90,1112590,26,20001,-78
2024-06-27 18:54:10,20.48,18.98,24.50,99.90,1117260,26,20011,-79
2024-06-27 18:54:41,20.58,19.13,24.50,99.90,1113561,26,20014,-79
2024-06-27 18:55:12,20.70,19.10,24.50,99.90,1109072,26,20036,-79
2024-06-27 18:55:45,20.60,19.10,24.50,99.90,1111781,26,20780,-78
2024-06-27 18:56:18,20.80,19.30,24.50,99.90,1117253,26,20000,-80
2024-06-27 18:56:48,20.83,19.30,24.50,99.90,1114919,26,20002,-80
2024-06-27 18:57:19,19.98,18.58,24.50,99.90,1110416,26,20342,-80
2024-06-27 18:57:49,20.30,18.90,24.50,99.90,1113767,26,20014,-81
2024-06-27 18:58:20,20.23,18.83,24.50,99.90,1115113,26,20331,-82
2024-06-27 18:58:51,20.30,18.80,24.50,99.90,1115664,26,20345,-79
2024-06-27 18:59:21,21.70,19.80,24.50,99.90,1106309,26,20080,-77
2024-06-27 18:59:52,20.25,18.85,24.40,99.90,1116192,26,20018,-81
2024-06-27 19:00:23,20.08,18.67,24.40,99.90,1110791,26,20023,-77
2024-06-27 19:00:53,20.45,18.98,24.40,99.90,1108132,26,20056,-85
2024-06-27 19:01:24,20.92,19.42,24.40,99.90,1108542,26,20015,-79
2024-06-27 19:01:54,20.73,19.23,24.40,99.90,1107844,26,20086,-80
2024-06-27 19:02:25,21.02,19.42,24.40,99.90,1109666,26,20044,-78
2024-06-27 19:02:57,20.40,19.00,24.40,99.90,1115892,26,20319,-77
2024-06-27 19:03:28,20.90,19.40,24.40,99.90,1111962,26,20473,-77
2024-06-27 19:03:58,20.65,19.15,24.30,99.90,1115527,26,20013,-75
2024-06-27 19:04:29,20.50,19.10,24.30,99.90,1112486,26,20010,-76
2024-06-27 19:04:59,20.65,19.15,24.30,99.90,1115624,26,19995,-75
2024-06-27 19:05:30,21.63,19.95,24.30,99.90,1115751,26,19999,-77
2024-06-27 19:06:01,21.00,19.27,24.30,99.90,1116911,26,20011,-82
2024-06-27 19:06:32,20.65,19.15,24.30,99.90,1108065,26,20050,-82
2024-06-27 19:07:03,21.23,19.63,24.30,99.90,1108109,26,19996,-82
2024-06-27 19:07:33,21.75,19.85,24.30,99.90,1112975,26,20637,-82
2024-06-27 19:08:04,21.02,19.52,24.30,99.90,1110189,26,20007,-83
2024-06-27 19:08:35,20.80,19.30,24.20,99.90,1114104,26,19996,-84
2024-06-27 19:09:05,20.95,19.45,24.30,99.90,1109869,26,20051,-79
2024-06-27 19:09:36,20.77,19.27,24.30,99.90,1114780,26,19999,-78
2024-06-27 19:10:07,20.38,18.90,24.20,99.90,1116168,26,19995,-85
2024-06-27 19:10:39,21.75,19.95,24.20,99.90,1113044,26,20054,-79
2024-06-27 19:11:12,20.98,19.48,24.20,99.90,1109622,26,20368,-79
2024-06-27 19:11:44,20.38,18.98,24.20,99.90,1105845,26,20001,-77
2024-06-27 19:12:15,21.60,20.00,24.20,99.90,1108838,26,19996,-79
2024-06-27 19:12:45,20.50,19.00,24.10,99.90,1109034,26,20372,-80
2024-06-27 19:13:16,20.10,18.70,24.10,99.90,1116785,26,20380,-80
2024-06-27 19:13:47,20.80,19.30,24.10,99.90,1116221,26,20118,-79
2024-06-27 19:14:17,20.60,19.10,24.10,99.90,1108853,26,20000,-85
2024-06-27 19:14:49,20.42,18.98,24.10,99.90,1117119,26,20006,-82
2024-06-27 19:15:19,20.75,19.15,24.10,99.90,1111779,26,20308,-77
2024-06-27 19:15:50,20.13,18.73,24.10,99.90,1109665,26,20109,-83
2024-06-27 19:16:21,20.80,19.30,24.10,99.90,1108901,26,20014,-80
2024-06-27 19:16:51,20.38,18.98,24.10,99.90,1108767,26,20059,-79
2024-06-27 19:17:22,21.05,19.55,24.00,99.90,1116074,26,20013,-80
2024-06-27 19:17:53,20.55,19.10,24.10,99.90,1116481,26,20004,-81
2024-06-27 19:18:23,20.60,19.10,24.10,99.90,1115544,26,20014,-79
2024-06-27 19:18:54,21.90,20.00,24.10,99.90,1108574,26,20015,-80
2024-06-27 19:19:24,20.88,19.38,24.10,99.90,1104043,26,20005,-85
2024-06-27 19:19:55,21.33,19.75,24.10,99.90,1105641,26,20001,-79
2024-06-27 19:20:26,20.35,18.95,24.10,99.90,1108901,26,20008,-79
2024-06-27 19:20:57,20.88,19.40,24.10,99.90,1109274,26,20000,-79
2024-06-27 19:21:28,20.65,19.15,24.10,99.90,1109683,26,20655,-79
2024-06-27 19:21:58,22.17,20.35,24.00,99.90,1109795,26,19999,-83
2024-06-27 19:22:29,20.90,19.40,24.10,99.90,1109542,26,20015,-79
2024-06-27 19:22:59,20.42,19.02,24.10,99.90,1110913,26,20008,-85
2024-06-27 19:23:30,20.35,18.95,24.00,99.90,1102245,26,20017,-79
2024-06-27 19:24:01,20.60,19.20,24.00,99.90,1094274,27,20021,-79
2024-06-27 19:24:31,20.50,19.00,24.00,99.90,1094639,26,20427,-78
2024-06-27 19:25:05,21.10,19.50,24.10,99.90,1102466,26,20008,-80
2024-06-27 19:25:35,20.00,18.60,24.00,99.90,1114256,26,19996,-81
2024-06-27 19:26:09,20.27,18.88,24.00,99.90,1116916,26,20084,-79
2024-06-27 19:26:39,20.88,19.38,24.00,99.90,1115179,26,20077,-79
2024-06-27 19:27:10,21.25,19.65,23.90,99.90,1116866,26,20358,-79
2024-06-27 19:27:41,20.55,19.05,23.90,99.90,1116997,26,19999,-79
2024-06-27 19:28:12,20.17,18.77,23.90,99.90,1115787,26,20372,-80
2024-06-27 19:28:42,20.75,19.25,23.90,99.90,1112824,26,20039,-81
2024-06-27 19:29:13,20.38,18.90,23.80,99.90,1113629,26,20033,-79
2024-06-27 19:29:44,20.65,19.17,23.80,99.90,1111672,26,20073,-79
2024-06-27 19:30:14,20.25,18.85,23.80,99.90,1103403,26,21259,-82
2024-06-27 19:30:45,20.80,19.30,23.80,99.90,1109103,26,20016,-78
2024-06-27 19:31:16,20.42,18.98,23.70,99.90,1101501,26,20001,-78
2024-06-27 19:31:48,21.10,19.60,23.70,99.90,1105771,26,20091,-79
2024-06-27 19:32:18,20.55,19.13,23.70,99.90,1115002,26,20404,-84
2024-06-27 19:32:49,20.40,19.00,23.70,99.90,1108898,26,20012,-79
2024-06-27 19:33:20,20.63,19.23,23.70,99.90,1113081,26,20454,-79
2024-06-27 19:33:50,20.25,18.85,23.70,99.90,1115085,26,20056,-81
2024-06-27 19:34:21,20.50,19.10,23.70,99.90,1109142,26,20544,-78
2024-06-27 19:34:55,20.58,19.17,23.60,99.90,1107800,26,20661,-78
2024-06-27 19:35:28,20.65,19.25,23.60,99.90,1102371,26,20004,-80
2024-06-27 19:35:59,21.98,20.38,23.60,99.90,1105994,26,20074,-77
2024-06-27 19:36:33,20.42,19.00,23.60,99.90,1109074,26,20069,-80
2024-06-27 19:37:03,20.42,19.00,23.60,99.90,1110657,26,20001,-80
2024-06-27 19:37:34,20.30,18.90,23.60,99.90,1108563,26,20113,-81
2024-06-27 19:38:05,20.95,19.45,23.60,99.90,1100032,26,20020,-83
2024-06-27 19:38:35,25.67,19.70,23.60,99.90,1107983,26,20008,-85
2024-06-27 19:39:09,20.58,19.13,23.60,99.90,1108351,26,19996,-81
2024-06-27 19:39:42,20.98,19.48,23.60,99.90,1106476,26,19996,-76
2024-06-27 19:40:12,20.40,18.90,23.50,99.90,1112864,26,20343,-77
2024-06-27 19:40:43,20.73,19.23,23.60,99.90,1107164,26,20069,-76
2024-06-27 19:41:13,20.05,18.63,23.60,99.90,1110942,26,20566,-76
2024-06-27 19:41:44,20.50,19.10,23.60,99.90,1115410,26,20000,-78
2024-06-27 19:42:15,20.45,18.85,23.60,99.90,1115981,26,20094,-80
2024-06-27 19:42:45,20.27,18.77,23.60,99.90,1112175,26,20000,-78
2024-06-27 19:43:16,21.00,19.50,23.60,99.90,1115928,26,19999,-79
2024-06-27 19:43:49,20.08,18.67,23.60,99.90,1115127,26,20303,-76
2024-06-27 19:44:20,20.00,18.60,23.60,99.90,1116314,26,19996,-82
2024-06-27 19:44:51,20.40,19.00,23.60,99.90,1115951,26,20011,-78
2024-06-27 19:45:21,19.98,18.58,23.60,99.90,1107130,26,20000,-78
2024-06-27 19:45:52,20.00,18.60,23.60,99.90,1108678,26,20084,-78
2024-06-27 19:46:23,20.08,18.67,23.50,99.90,1102963,26,20051,-79
2024-06-27 19:46:54,19.85,18.45,23.60,99.90,1108813,26,20001,-78
2024-06-27 19:47:24,20.25,18.85,23.60,99.90,1110323,26,20015,-78
2024-06-27 19:47:55,20.15,18.75,23.50,99.90,1114649,26,19995,-78
2024-06-27 19:48:26,20.40,19.00,23.50,99.90,1115604,26,20035,-78
2024-06-27 19:48:56,20.17,18.77,23.50,99.90,1114364,26,20011,-79
2024-06-27 19:49:27,21.33,19.60,23.50,99.90,1115120,26,20003,-76
2024-06-27 19:49:57,21.08,19.48,23.50,99.90,1117384,26,20010,-78
2024-06-27 19:50:28,20.55,19.15,23.50,99.90,1114211,26,20462,-76
2024-06-27 19:51:03,20.00,18.65,23.50,99.90,1115717,26,20009,-77
2024-06-27 19:51:34,19.70,18.40,23.50,99.90,1106674,26,20399,-79
2024-06-27 19:52:07,19.88,18.50,23.50,99.90,1108523,26,20007,-79
2024-06-27 19:52:38,20.17,18.77,23.50,99.90,1104015,26,20915,-83
2024-06-27 19:53:09,20.40,19.00,23.50,99.90,1102559,26,20001,-79
2024-06-27 19:53:39,19.95,18.55,23.40,99.90,1108494,26,20044,-81
2024-06-27 19:54:13,19.90,18.60,23.50,99.90,1109691,26,20016,-79
2024-06-27 19:54:44,19.58,18.23,23.50,99.90,1115927,26,19999,-80
2024-06-27 19:55:15,20.15,18.75,23.50,99.90,1116617,26,20065,-80
2024-06-27 19:55:48,21.00,19.30,23.50,99.90,1115766,26,20007,-83
2024-06-27 19:56:19,19.77,18.48,23.40,99.90,1115880,26,20000,-82
2024-06-27 19:56:50,20.17,18.70,23.50,99.90,1116568,26,20014,-83
2024-06-27 19:57:20,20.63,19.23,23.50,99.90,1116349,26,19999,-78
2024-06-27 19:57:51,20.27,18.80,23.50,99.90,1116400,26,19996,-79
2024-06-27 19:58:22,19.80,18.40,23.50,99.90,1113694,26,20004,-77
2024-06-27 19:58:52,19.88,18.48,23.50,99.90,1116883,26,20059,-77
2024-06-27 19:59:24,20.00,18.40,23.50,99.90,1115517,26,20004,-81
2024-06-27 19:59:54,19.50,18.20,23.40,99.90,1114793,26,19996,-80
2024-06-27 20:00:30,20.13,18.40,23.50,99.90,1115395,26,20000,-79
2024-06-27 20:01:11,20.00,18.67,23.50,99.90,1114715,26,20077,-82
2024-06-27 20:01:46,19.25,17.95,23.50,99.90,1119037,26,20006,-78
2024-06-27 20:02:17,19.85,18.48,23.50,99.90,1123274,26,20080,-77
2024-06-27 20:02:47,19.70,18.30,23.50,99.90,1113561,26,20076,-79
2024-06-27 20:03:18,20.15,18.75,23.40,99.90,1104072,26,20000,-83
2024-06-27 20:03:48,20.08,18.67,23.40,99.90,1107837,26,20059,-80
2024-06-27 20:04:19,20.33,18.83,23.40,99.90,1109228,26,20024,-79
2024-06-27 20:04:50,19.98,18.58,23.40,99.90,1101953,26,20009,-79
2024-06-27 20:05:21,20.00,18.50,23.40,99.90,1112011,26,20011,-78
2024-06-27 20:05:52,20.10,18.70,23.40,99.90,1115915,26,20413,-77
2024-06-27 20:06:26,20.17,18.77,23.40,99.90,1107207,26,20032,-80
2024-06-27 20:06:57,20.15,18.75,23.30,99.90,1111372,26,19996,-77
2024-06-27 20:07:29,21.15,19.45,23.30,99.90,1114664,26,20003,-76
2024-06-27 20:08:00,20.38,18.88,23.40,99.90,1105067,26,20423,-78
2024-06-27 20:08:30,20.00,18.60,23.40,99.90,1111769,26,20010,-78
2024-06-27 20:09:01,21.10,19.50,23.40,99.90,1116925,26,20752,-76
2024-06-27 20:09:32,19.98,18.58,23.30,99.90,1112448,26,20063,-79
2024-06-27 20:10:03,20.27,18.88,23.20,99.90,1110068,26,20032,-76
2024-06-27 20:10:33,20.40,18.90,23.20,99.90,1113457,26,20373,-78
2024-06-27 20:11:04,20.33,18.88,23.20,99.90,1111761,26,20080,-79
2024-06-27 20:11:36,22.27,20.10,23.30,99.90,1116633,26,20093,-79
2024-06-27 20:12:07,20.38,18.98,23.20,99.90,1112817,26,20011,-76
2024-06-27 20:12:40,20.00,18.63,23.20,99.90,1116227,26,20008,-80
2024-06-27 20:13:11,20.38,18.98,23.20,99.90,1113894,26,20004,-78
2024-06-27 20:13:43,20.60,19.20,23.20,99.90,1113237,26,20073,-83
2024-06-27 20:14:14,20.25,18.85,23.10,99.90,1111455,26,20370,-78
2024-06-27 20:14:45,20.67,19.27,23.10,99.90,1111443,26,20044,-79
2024-06-27 20:15:15,20.08,18.67,23.10,99.90,1115428,26,20000,-79
2024-06-27 20:15:46,20.45,18.98,23.10,99.90,1114482,26,20000,-78
2024-06-27 20:16:17,20.13,18.63,23.10,99.90,1114526,26,20950,-79
2024-06-27 20:16:49,20.15,18.75,23.10,99.90,1112890,26,20015,-83
2024-06-27 20:17:20,21.48,19.63,23.10,99.90,1116077,26,20008,-82
2024-06-27 20:17:50,20.40,19.00,23.10,99.90,1112358,26,20443,-79
2024-06-27 20:18:21,20.10,18.70,23.10,99.90,1112064,26,20051,-77
2024-06-27 20:18:52,20.30,18.90,23.10,99.90,1110223,26,20889,-78
2024-06-27 20:19:22,19.98,18.48,23.10,99.90,1113154,26,20013,-78
2024-06-27 20:19:53,20.30,18.90,23.10,99.90,1107512,26,20557,-78
2024-06-27 20:20:24,20.08,18.67,23.10,99.90,1111825,26,19996,-78
2024-06-27 20:20:54,19.88,18.48,23.10,99.90,1104600,26,19996,-77
2024-06-27 20:21:25,20.25,18.85,23.10,99.90,1103360,26,20013,-80
2024-06-27 20:21:56,20.20,18.80,23.10,99.90,1115228,26,20003,-81
2024-06-27 20:22:26,22.25,20.48,23.10,99.90,1113726,26,20021,-79
2024-06-27 20:22:57,20.80,19.20,23.10,99.90,1111364,26,20001,-80
2024-06-27 20:23:27,20.13,18.73,23.20,99.90,1114993,26,19996,-79
2024-06-27 20:24:02,20.08,18.67,23.10,99.90,1115676,26,20006,-78
2024-06-27 20:24:32,21.45,19.67,23.20,99.90,1109772,26,20008,-83
2024-06-27 20:25:03,20.33,18.92,23.20,99.90,1113699,26,20011,-79
2024-06-27 20:25:34,19.77,18.45,23.10,99.90,1113955,26,19996,-82
2024-06-27 20:26:08,20.70,19.20,23.20,99.90,1103153,26,20059,-81
2024-06-27 20:26:38,19.83,18.48,23.20,99.90,1109026,26,20092,-79
2024-06-27 20:27:09,19.63,18.30,23.20,99.90,1099235,26,20077,-76
2024-06-27 20:27:39,20.50,19.10,23.20,99.90,1102977,26,20012,-78
2024-06-27 20:28:10,20.20,18.73,23.20,99.90,1114280,26,20007,-78
2024-06-27 20:28:41,20.05,18.65,23.20,99.90,1110888,26,20000,-77
2024-06-27 20:29:12,19.92,18.52,23.20,99.90,1122112,26,20363,-80
2024-06-27 20:29:42,20.10,18.70,23.20,99.90,1113671,26,20014,-80
2024-06-27 20:30:13,21.40,19.80,23.10,99.90,1110374,26,20000,-76
2024-06-27 20:30:44,20.45,19.05,23.10,99.90,1116310,26,21951,-75
2024-06-27 20:31:15,19.60,18.20,23.10,99.90,1113037,26,20003,-76
2024-06-27 20:31:46,20.58,19.08,23.10,99.90,1113418,26,20011,-75
2024-06-27 20:32:16,20.55,19.15,23.10,99.90,1114776,26,20011,-78
2024-06-27 20:32:47,20.35,18.88,23.00,99.90,1115279,26,19995,-74
2024-06-27 20:33:18,19.95,18.55,23.10,99.90,1109377,26,20015,-80
2024-06-27 20:33:48,20.80,19.30,23.00,99.90,1113024,26,20040,-77
2024-06-27 20:34:19,19.90,18.50,22.90,99.90,1110841,26,19996,-81
2024-06-27 20:34:49,20.98,19.48,22.80,99.90,1114208,26,20334,-79
2024-06-27 20:35:20,20.33,18.92,22.80,99.90,1104961,26,20041,-79
2024-06-27 20:35:51,20.10,18.70,22.60,99.90,1102906,26,20527,-77
2024-06-27 20:36:21,20.10,18.70,22.40,99.90,1108151,26,20004,-80
2024-06-27 20:36:52,20.17,18.77,22.10,99.90,1097114,26,20055,-77
2024-06-27 20:37:23,20.67,19.17,21.90,99.90,1109212,26,20518,-77
2024-06-27 20:37:54,21.20,19.70,21.60,99.90,1108569,26,20447,-79
2024-06-27 20:38:25,21.48,19.98,21.50,99.90,1108350,26,20011,-79
2024-06-27 20:38:55,21.73,20.23,21.30,99.90,1115686,26,20007,-79
2024-06-27 20:39:27,22.13,20.52,21.20,99.90,1115934,26,20011,-76
2024-06-27 20:39:58,24.00,22.23,21.00,99.90,1117049,26,20440,-78
2024-06-27 20:40:28,31.52,28.90,20.90,99.90,1116450,26,19996,-76
2024-06-27 20:40:59,36.63,32.67,20.80,99.90,1121080,26,20048,-78
2024-06-27 20:41:30,78.53,71.40,20.60,99.90,1124074,26,20026,-80
2024-06-27 20:42:00,110.88,101.00,20.30,99.90,1123030,26,20006,-77
2024-06-27 20:42:33,91.57,83.25,20.00,99.90,1122833,26,20053,-81
2024-06-27 20:43:04,78.15,70.75,19.80,99.90,1114359,26,20047,-81
2024-06-27 20:43:35,82.05,74.57,19.60,99.90,1115206,26,20076,-80
2024-06-27 20:44:05,60.55,54.78,19.50,99.90,1117727,26,20007,-76
2024-06-27 20:44:38,55.92,50.80,19.30,99.90,1116536,26,20035,-79
2024-06-27 20:45:09,53.25,48.45,19.20,99.90,1114294,26,20000,-77
2024-06-27 20:45:40,63.83,58.42,19.10,99.90,1117220,26,20004,-74
2024-06-27 20:46:10,64.10,58.55,19.10,99.90,1116342,26,20010,-78
2024-06-27 20:46:41,81.65,74.50,19.00,99.90,1117281,26,20003,-78
2024-06-27 20:47:16,67.20,61.38,18.90,99.90,1117072,26,20030,-77
2024-06-27 20:47:53,55.28,50.38,18.80,99.90,1116747,26,20014,-79
2024-06-27 20:48:23,49.67,45.17,18.60,99.90,1117571,26,19995,-79
2024-06-27 20:49:00,49.92,45.55,18.60,99.90,1115114,26,20660,-83
2024-06-27 20:49:33,62.47,57.00,18.50,99.90,1116638,26,19999,-79
2024-06-27 20:50:04,51.35,46.75,18.50,99.90,1117531,26,20008,-81
2024-06-27 20:50:34,42.40,38.65,18.40,99.90,1116285,26,20019,-79
2024-06-27 20:51:06,45.38,41.38,18.40,99.90,1115053,26,20055,-82
2024-06-27 20:51:37,41.67,37.88,18.30,99.90,1114837,26,20453,-77
2024-06-27 20:52:11,42.63,38.92,18.20,99.90,1110025,26,20012,-86
2024-06-27 20:52:44,35.63,32.53,18.20,99.90,1103043,26,20041,-80
2024-06-27 20:53:14,35.58,32.38,18.10,99.90,1116212,26,20008,-78
2024-06-27 20:53:48,34.42,31.33,18.10,99.90,1115394,26,20108,-76
2024-06-27 20:54:18,33.95,30.95,18.10,99.90,1107458,26,20013,-77
2024-06-27 20:54:50,32.72,29.92,18.10,99.90,1117325,26,20015,-78
2024-06-27 20:55:20,35.53,32.35,18.10,99.90,1109041,26,20011,-79
2024-06-27 20:55:51,32.28,29.48,18.00,99.90,1110034,26,20000,-75
2024-06-27 20:56:22,32.28,29.58,18.00,99.90,1111325,26,20000,-74
2024-06-27 20:56:52,32.72,29.92,18.00,99.90,1116350,26,20080,-77
2024-06-27 20:57:23,32.63,29.92,18.00,99.90,1116345,26,20060,-77
2024-06-27 20:57:54,31.58,28.88,18.00,99.90,1116887,26,19999,-77
2024-06-27 20:58:24,30.02,27.52,18.00,99.90,1116959,26,20000,-76
2024-06-27 20:58:57,31.10,28.40,18.00,99.90,1110178,26,20015,-77
2024-06-27 20:59:28,29.25,26.55,18.00,99.90,1110134,26,20010,-77
2024-06-27 20:59:58,28.40,26.10,18.00,99.90,1112757,26,20018,-78
2024-06-27 21:00:29,27.70,25.40,18.00,99.90,1116534,26,20011,-79
2024-06-27 21:01:01,28.80,26.40,18.10,99.90,1113885,26,20092,-79
2024-06-27 21:01:41,28.20,25.90,18.10,99.90,1113974,26,20008,-80
2024-06-27 21:02:16,29.60,26.77,18.10,99.90,1117258,26,20036,-79
2024-06-27 21:02:56,28.90,26.50,18.00,99.90,1112186,26,20000,-79
2024-06-27 21:03:27,28.67,26.27,18.00,99.90,1122513,26,20007,-77
2024-06-27 21:03:57,28.75,26.00,18.00,99.90,1118575,26,20013,-79
2024-06-27 21:04:31,28.80,26.40,18.10,99.90,1117361,26,20330,-78
2024-06-27 21:05:16,27.77,25.27,18.10,99.90,1113513,26,19999,-87
2024-06-27 21:05:49,27.73,25.42,18.10,99.90,1111413,26,20003,-78
2024-06-27 21:06:24,27.42,25.13,18.10,99.90,1113097,26,19996,-83
2024-06-27 21:06:55,26.95,24.63,18.10,99.90,1115560,26,20842,-78
2024-06-27 21:07:25,28.50,25.75,18.20,99.90,1117094,26,20057,-79
2024-06-27 21:07:56,26.90,24.70,18.20,99.90,1116498,26,20011,-79
2024-06-27 21:08:27,28.48,26.08,18.10,99.90,1114719,26,20011,-79
2024-06-27 21:08:57,29.05,26.55,18.20,99.90,1116410,26,20825,-78
2024-06-27 21:09:28,27.60,25.40,18.10,99.90,1117181,26,20010,-79
2024-06-27 21:10:00,27.90,25.60,18.20,99.90,1117077,26,20046,-79
2024-06-27 21:10:30,27.98,25.58,18.20,99.90,1116761,26,19995,-80
2024-06-27 21:11:01,27.80,25.50,18.30,99.90,1115809,26,20019,-79
2024-06-27 21:11:32,28.15,25.80,18.30,99.90,1114064,26,20012,-79
2024-06-27 21:12:03,27.80,25.40,18.30,99.90,1102732,26,20008,-81
2024-06-27 21:12:34,28.50,26.10,18.30,99.90,1107543,26,20334,-82
2024-06-27 21:13:06,28.58,26.17,18.30,99.90,1117185,26,20000,-83
2024-06-27 21:13:40,29.30,26.90,18.30,99.90,1108663,26,19996,-80
2024-06-27 21:14:10,28.83,26.42,18.30,99.90,1109083,26,20051,-80
2024-06-27 21:14:41,29.13,26.73,18.20,99.90,1108899,26,20667,-82
2024-06-27 21:15:12,29.40,26.90,18.10,99.90,1110678,26,20000,-81
2024-06-27 21:15:42,28.70,26.30,18.20,99.90,1116208,26,20004,-82
2024-06-27 21:16:13,28.35,26.00,18.20,99.90,1116755,26,20010,-81
2024-06-27 21:16:44,29.10,26.70,18.20,99.90,1116000,26,19995,-80
2024-06-27 21:17:15,29.65,26.90,18.20,99.90,1112944,26,20010,-81
2024-06-27 21:17:45,29.02,26.63,18.20,99.90,1114953,26,20008,-80
2024-06-27 21:18:16,30.08,27.67,18.30,99.90,1106250,26,20004,-81
2024-06-27 21:18:47,30.13,27.67,18.20,99.90,1105197,26,20004,-80
2024-06-27 21:19:18,29.60,27.20,18.20,99.90,1115923,26,20088,-81
2024-06-27 21:19:48,30.15,27.65,18.20,99.90,1114707,26,20003,-82
2024-06-27 21:20:19,30.75,28.25,18.20,99.90,1111796,26,20004,-81
2024-06-27 21:20:50,30.27,27.77,18.20,99.90,1110852,26,20477,-82
2024-06-27 21:21:20,30.98,28.38,18.10,99.90,1115674,26,20656,-82
2024-06-27 21:21:51,31.30,28.60,18.10,99.90,1115648,26,20018,-82
2024-06-27 21:22:22,30.80,28.30,18.10,99.90,1116523,26,20495,-81
2024-06-27 21:22:53,30.55,28.05,18.10,99.90,1114189,26,20001,-85
2024-06-27 21:23:23,29.60,27.20,18.10,99.90,1116583,26,20040,-78
2024-06-27 21:23:54,30.23,27.73,18.20,99.90,1117046,26,19992,-78
2024-06-27 21:24:25,31.40,28.80,18.20,99.90,1113403,26,20000,-80
2024-06-27 21:24:56,31.48,28.77,18.20,99.90,1113826,26,20082,-80
2024-06-27 21:25:27,31.15,28.55,18.20,99.90,1116094,26,20007,-80
2024-06-27 21:25:59,30.35,27.85,18.20,99.90,1114593,26,20440,-80
2024-06-27 21:26:30,29.98,27.50,18.20,99.90,1113883,26,20921,-79
2024-06-27 21:27:01,31.38,28.42,18.30,99.90,1115355,26,20000,-79
2024-06-27 21:27:31,31.30,28.63,18.30,99.90,1107892,26,20012,-78
2024-06-27 21:28:03,32.47,29.88,18.30,99.90,1106581,26,20008,-79
2024-06-27 21:28:36,32.13,29.52,18.30,99.90,1108679,26,20004,-79
2024-06-27 21:29:06,32.58,29.95,18.30,99.90,1115509,26,20436,-79
2024-06-27 21:29:39,31.88,29.27,18.20,99.90,1111742,26,20015,-78
2024-06-27 21:30:10,31.70,28.80,18.30,99.90,1116862,26,19995,-78
2024-06-27 21:30:41,32.25,29.30,18.30,99.90,1114738,26,20011,-80
2024-06-27 21:31:11,31.35,28.85,18.20,99.90,1113492,26,20012,-79
2024-06-27 21:31:42,31.75,29.15,18.20,99.90,1116077,26,20019,-79
2024-06-27 21:32:13,31.75,29.15,18.20,99.90,1117000,26,20080,-79
2024-06-27 21:32:44,31.27,28.77,18.20,99.90,1114793,26,20031,-79
2024-06-27 21:33:15,31.27,28.77,18.20,99.90,1117145,26,19999,-79
2024-06-27 21:33:45,31.27,28.77,18.30,99.90,1115768,26,20058,-80
2024-06-27 21:34:17,32.42,29.73,18.20,99.90,1115685,26,20022,-79
2024-06-27 21:34:48,32.10,29.50,18.20,99.90,1115910,26,20039,-82
2024-06-27 21:35:19,32.28,29.67,18.20,99.90,1115702,26,20132,-80
2024-06-27 21:35:49,31.40,28.80,18.30,99.90,1116183,26,19999,-79
2024-06-27 21:36:49,31.95,29.13,18.30,99.90,1110813,26,20626,-82
2024-06-27 21:37:20,32.25,29.45,18.40,99.90,1102155,26,20821,-84
2024-06-27 21:37:51,30.92,28.42,18.40,99.90,1101142,26,20447,-78
2024-06-27 21:38:21,30.58,28.10,18.40,99.90,1109594,26,20004,-79
2024-06-27 21:38:52,30.75,28.25,18.40,99.90,1109816,26,20428,-79
2024-06-27 21:39:34,30.83,28.33,18.30,99.90,1110193,26,20000,-81
2024-06-27 21:40:05,30.92,28.42,18.40,99.90,1109518,26,20008,-79
2024-06-27 21:40:36,30.98,28.48,18.40,99.90,1110661,26,20007,-82
2024-06-27 21:41:13,31.20,28.70,18.50,99.90,1115424,26,20007,-83
2024-06-27 21:41:44,31.13,28.58,18.40,99.90,1114577,26,20004,-80
2024-06-27 21:42:17,30.92,28.42,18.50,99.90,1115936,26,20010,-79
2024-06-27 21:42:48,30.98,28.48,18.40,99.90,1115348,26,20023,-80
2024-06-27 21:43:18,30.25,27.83,18.40,99.90,1113379,26,20003,-82
2024-06-27 21:43:49,30.27,27.88,18.40,99.90,1110009,26,20000,-81
2024-06-27 21:44:20,30.10,27.70,18.40,99.90,1111733,26,20003,-81
2024-06-27 21:44:50,31.73,29.13,18.50,99.90,1111140,26,20023,-80
2024-06-27 21:45:21,31.55,29.02,18.50,99.90,1108973,26,20903,-84
2024-06-27 21:45:52,31.20,28.65,18.50,99.90,1113088,26,20015,-82
2024-06-27 21:46:23,31.65,28.90,18.40,99.90,1116193,26,20022,-81
2024-06-27 21:46:53,30.48,28.08,18.40,99.90,1115846,26,20007,-79
2024-06-27 21:47:24,31.08,28.58,18.50,99.90,1116084,26,20035,-80
2024-06-27 21:47:55,30.65,28.25,18.50,99.90,1115488,26,20003,-80
2024-06-27 21:48:25,30.63,28.13,18.50,99.90,1108401,26,20872,-80
2024-06-27 21:48:56,30.50,28.00,18.50,99.90,1110227,26,20019,-82
2024-06-27 21:49:29,31.50,29.00,18.50,99.90,1116068,26,20044,-80
2024-06-27 21:50:00,31.17,28.58,18.50,99.90,1115983,26,19999,-79
2024-06-27 21:50:31,31.85,29.25,18.50,99.90,1114060,26,19999,-80
2024-06-27 21:51:01,30.75,28.25,18.50,99.90,1110320,26,20075,-87
2024-06-27 21:51:32,30.63,28.15,18.50,99.90,1114117,26,20100,-85
2024-06-27 21:52:04,32.05,29.35,18.40,99.90,1108683,26,19997,-84
2024-06-27 21:52:35,30.95,28.45,18.50,99.90,1107192,26,20011,-80
2024-06-27 21:53:06,32.20,29.60,18.50,99.90,1113327,26,20014,-79
2024-06-27 21:53:36,31.38,28.88,18.50,99.90,1112939,26,20489,-80
2024-06-27 21:54:07,31.77,29.08,18.40,99.90,1114555,26,20047,-82
2024-06-27 21:54:38,31.38,28.60,18.40,99.90,1114097,26,20007,-80
2024-06-27 21:55:09,31.30,28.60,18.40,99.90,1111901,26,20046,-79
2024-06-27 21:55:40,31.27,28.77,18.40,99.90,1113438,26,20920,-79
2024-06-27 21:56:10,31.42,28.90,18.40,99.90,1111217,26,20028,-79
2024-06-27 21:56:41,30.38,27.88,18.40,99.90,1113240,26,20011,-82
2024-06-27 21:57:12,30.67,28.17,18.40,99.90,1116319,26,20400,-79
2024-06-27 21:57:43,31.25,28.75,18.50,99.90,1116688,26,20011,-81
2024-06-27 21:58:13,31.52,28.92,18.40,99.90,1116150,26,20000,-82
2024-06-27 21:58:44,30.80,28.30,18.40,99.90,1117044,26,20031,-80
2024-06-27 21:59:27,31.40,28.90,18.40,99.90,1111902,26,20004,-79
2024-06-27 21:59:58,31.60,28.90,18.40,99.90,1109923,26,20331,-82
2024-06-27 22:00:31,30.73,28.23,18.40,99.90,1110785,26,20004,-81
2024-06-27 22:01:02,30.38,27.88,18.50,99.90,1114850,26,20337,-84
2024-06-27 22:01:33,30.33,27.83,18.50,99.90,1110445,26,20000,-82
2024-06-27 22:02:04,30.88,28.38,18.50,99.90,1109939,26,20078,-80
2024-06-27 22:02:35,30.42,27.92,18.50,99.90,1115285,26,20022,-81
2024-06-27 22:03:05,30.77,28.27,18.40,99.90,1116441,26,20011,-83
2024-06-27 22:03:39,30.45,27.95,18.50,99.90,1097928,26,20480,-79
2024-06-27 22:04:10,30.95,28.33,18.50,99.90,1101667,26,20005,-80
2024-06-27 22:04:40,31.45,28.85,18.50,99.90,1105446,26,20545,-80
2024-06-27 22:05:11,30.35,27.85,18.50,99.90,1110555,26,20004,-79
2024-06-27 22:05:42,31.23,28.73,18.50,99.90,1116325,26,20450,-82
2024-06-27 22:06:13,30.10,27.60,18.50,99.90,1116034,26,20008,-79
2024-06-27 22:06:43,32.95,29.08,18.50,99.90,1113373,26,20022,-79
2024-06-27 22:07:14,31.15,28.55,18.50,99.90,1112183,26,20117,-79
2024-06-27 22:07:45,33.90,29.08,18.50,99.90,1116283,26,20006,-81
2024-06-27 22:08:16,30.55,28.05,18.50,99.90,1113492,26,20048,-79
2024-06-27 22:08:46,29.50,27.00,18.40,99.90,1116281,26,20451,-81
2024-06-27 22:09:17,30.60,28.10,18.40,99.90,1115669,26,20031,-81
2024-06-27 22:09:48,31.15,28.52,18.50,99.90,1116662,26,20006,-84
2024-06-27 22:10:18,30.40,27.90,18.50,99.90,1116724,26,20000,-82
2024-06-27 22:10:49,30.90,28.40,18.50,99.90,1112822,26,20030,-83
2024-06-27 22:11:21,30.20,27.80,18.50,99.90,1110322,26,20023,-82
2024-06-27 22:11:52,31.63,28.92,18.50,99.90,1112655,26,20014,-77
2024-06-27 22:12:23,29.90,27.50,18.50,99.90,1109659,26,20011,-79
2024-06-27 22:12:54,30.92,28.42,18.50,99.90,1108735,26,20660,-78
2024-06-27 22:13:24,29.83,27.42,18.50,99.90,1105562,26,20801,-82
2024-06-27 22:13:56,30.35,27.85,18.60,99.90,1109203,26,20001,-79
2024-06-27 22:14:27,29.67,27.27,18.60,99.90,1116022,26,20049,-76
2024-06-27 22:14:57,31.05,28.55,18.60,99.90,1116522,26,20069,-76
2024-06-27 22:15:28,29.90,27.50,18.60,99.90,1117234,26,20027,-77
2024-06-27 22:15:59,30.35,27.95,18.60,99.90,1115860,26,20129,-78
2024-06-27 22:16:30,30.48,28.08,18.60,99.90,1115347,26,20469,-77
2024-06-27 22:17:02,30.67,28.08,18.60,99.90,1114952,26,20019,-77
2024-06-27 22:17:33,30.60,28.10,18.60,99.90,1113453,26,20014,-78
2024-06-27 22:18:03,30.95,28.08,18.60,99.90,1115569,26,20027,-78
2024-06-27 22:18:34,31.45,28.95,18.70,99.90,1108497,26,20335,-78
2024-06-27 22:19:05,30.50,28.10,18.70,99.90,1104805,26,20019,-79
2024-06-27 22:19:36,31.90,29.25,18.70,99.90,1098678,26,20019,-77
2024-06-27 22:20:08,29.95,27.65,18.70,99.90,1108948,26,20011,-76
2024-06-27 22:20:38,31.67,29.08,18.70,99.90,1121501,26,20929,-79
2024-06-27 22:21:09,30.38,27.88,18.80,99.90,1112422,26,20011,-77
2024-06-27 22:21:40,30.45,28.05,18.80,99.90,1113948,26,20061,-79
2024-06-27 22:22:11,30.52,28.02,18.80,99.90,1108063,26,20008,-76
2024-06-27 22:22:42,29.48,27.17,18.80,99.90,1102432,26,20100,-75
2024-06-27 22:23:12,30.90,28.50,18.80,99.90,1109515,26,19996,-78
2024-06-27 22:23:43,29.88,27.58,18.80,99.90,1101423,26,20011,-78
2024-06-27 22:24:14,31.25,28.70,18.80,99.90,1109841,26,20000,-80
2024-06-27 22:24:45,30.02,27.73,18.80,99.90,1114980,26,20003,-77
2024-06-27 22:25:15,29.55,27.35,18.80,99.90,1116120,26,20681,-78
2024-06-27 22:25:46,30.42,28.00,18.80,99.90,1115114,26,19999,-77
2024-06-27 22:26:17,30.08,27.77,18.90,99.90,1113047,26,20007,-77
2024-06-27 22:26:47,29.38,27.13,18.90,99.90,1104628,26,20904,-78
2024-06-27 22:27:18,28.60,26.40,18.90,99.90,1107038,26,20103,-78
2024-06-27 22:27:49,28.90,26.70,18.90,99.90,1104498,26,20466,-77
2024-06-27 22:28:31,29.17,26.95,18.90,99.90,1114221,26,20712,-78
2024-06-27 22:29:03,28.60,26.40,18.90,99.90,1117293,26,20004,-79
2024-06-27 22:29:34,28.60,26.40,18.90,99.90,1110237,26,20042,-78
2024-06-27 22:30:05,28.55,26.25,18.90,99.90,1117115,26,20061,-78
2024-06-27 22:30:37,30.08,27.30,18.90,99.90,1114865,26,20497,-78
2024-06-27 22:31:07,28.58,26.38,18.90,99.90,1108510,26,19996,-77
2024-06-27 22:31:38,29.50,27.30,18.90,99.90,1107711,26,20347,-78
2024-06-27 22:32:10,28.92,26.73,18.80,99.90,1110282,26,20012,-77
2024-06-27 22:32:41,29.38,27.08,18.80,99.90,1115972,26,20011,-77
2024-06-27 22:33:12,29.70,27.50,18.90,99.90,1114616,26,20357,-77
2024-06-27 22:33:42,29.30,27.10,18.90,99.90,1112730,26,20074,-76
2024-06-27 22:34:13,28.75,26.60,18.90,99.90,1116440,26,20471,-78
2024-06-27 22:34:44,28.40,26.30,19.00,99.90,1111482,26,20000,-79
2024-06-27 22:35:14,28.60,26.50,19.00,99.90,1107129,26,20364,-78
2024-06-27 22:35:45,28.35,26.25,19.00,99.90,1111736,26,20377,-80
2024-06-27 22:36:18,28.77,26.67,19.10,99.90,1111494,26,20054,-77
2024-06-27 22:36:49,28.30,26.30,19.20,99.90,1112146,26,20000,-79
2024-06-27 22:37:20,27.40,25.50,19.20,99.90,1109672,26,20089,-79
2024-06-27 22:37:50,27.95,25.88,19.20,99.90,1114790,26,20010,-78
2024-06-27 22:38:21,27.52,25.52,19.20,99.90,1113172,26,20007,-78
2024-06-27 22:38:52,27.42,25.52,19.20,99.90,1109775,26,20073,-80
2024-06-27 22:39:23,27.25,25.35,19.20,99.90,1111284,26,20000,-78
2024-06-27 22:39:54,28.35,26.23,19.20,99.90,1114677,26,20015,-77
2024-06-27 22:40:25,27.35,25.38,19.30,99.90,1108671,26,20438,-78
2024-06-27 22:40:55,27.10,25.20,19.30,99.90,1111465,26,19996,-76
2024-06-27 22:41:26,26.98,25.08,19.30,99.90,1114936,26,20824,-80
2024-06-27 22:41:57,27.00,25.10,19.30,99.90,1110745,26,20035,-77
2024-06-27 22:42:27,26.10,24.30,19.30,99.90,1114270,26,20026,-79
2024-06-27 22:42:58,27.25,25.15,19.30,99.90,1111326,26,20088,-76
2024-06-27 22:43:29,26.35,24.45,19.30,99.90,1111385,26,19996,-80
2024-06-27 22:44:00,25.13,23.42,19.30,99.90,1108528,26,20000,-80
2024-06-27 22:44:30,24.83,23.13,19.40,99.90,1113387,26,20004,-78
2024-06-27 22:45:01,25.15,23.45,19.30,99.90,1111116,26,20007,-79
2024-06-27 22:45:32,24.38,22.73,19.30,99.90,1114714,26,20027,-79
2024-06-27 22:46:02,25.25,23.40,19.40,99.90,1105142,26,20040,-79
2024-06-27 22:46:33,24.73,23.02,19.40,99.90,1111509,26,20000,-80
2024-06-27 22:47:04,24.80,23.10,19.40,99.90,1114381,26,20003,-79
2024-06-27 22:47:34,24.50,22.70,19.40,99.90,1108568,26,20454,-79
2024-06-27 22:48:05,24.48,22.77,19.40,99.90,1114648,26,20004,-78
2024-06-27 22:48:36,23.70,22.10,19.40,99.90,1111371,26,20443,-78
2024-06-27 22:49:07,23.10,21.60,19.40,99.90,1105832,26,20008,-80
2024-06-27 22:49:37,23.05,21.52,19.40,99.90,1097261,26,20459,-79
2024-06-27 22:50:09,22.50,21.00,19.50,99.90,1104142,26,20012,-78
2024-06-27 22:50:40,22.10,20.60,19.50,99.90,1112008,26,20310,-81
2024-06-27 22:51:10,21.55,20.15,19.50,99.90,1118653,26,20027,-78
2024-06-27 22:51:41,20.92,19.42,19.50,99.90,1111570,26,20447,-77
2024-06-27 22:52:13,30.48,20.42,19.50,99.90,1112043,26,20088,-76
2024-06-27 22:52:43,21.65,20.25,19.50,99.90,1114453,26,20377,-77
2024-06-27 22:53:14,21.15,19.75,19.50,99.90,1111735,26,20094,-76
2024-06-27 22:53:44,20.85,19.45,19.50,99.90,1112053,26,19999,-77
2024-06-27 22:54:15,20.75,19.35,19.50,99.90,1110849,26,20026,-80
2024-06-27 22:54:46,20.40,19.10,19.50,99.90,1111627,26,20544,-77
2024-06-27 22:55:16,20.27,18.95,19.60,99.90,1111192,26,20019,-77
2024-06-27 22:55:47,21.40,19.70,19.60,99.90,1111662,26,20056,-77
2024-06-27 22:56:18,21.15,19.75,19.50,99.90,1114589,26,20048,-77
2024-06-27 22:56:49,20.38,19.08,19.60,99.90,1111565,26,20068,-78
2024-06-27 22:57:19,20.08,18.77,19.60,99.90,1114657,26,20010,-78
2024-06-27 22:57:51,20.65,19.25,19.60,99.90,1096692,26,20083,-80
2024-06-27 22:58:22,21.60,20.10,19.60,99.90,1093079,26,20073,-78
2024-06-27 22:58:52,20.30,18.98,19.60,99.90,1092491,26,20091,-78
2024-06-27 22:59:23,20.30,18.95,19.70,99.90,1093786,26,20002,-80
2024-06-27 22:59:54,19.90,18.60,19.60,99.90,1096884,26,20404,-77
2024-06-27 23:00:24,19.75,18.45,19.70,99.90,1104269,26,20015,-79
2024-06-27 23:00:55,20.95,19.42,19.70,99.90,1114370,26,20007,-79
2024-06-27 23:01:26,21.90,20.25,19.70,99.90,1104678,26,20367,-79
2024-06-27 23:01:57,24.42,22.52,19.70,99.90,1114365,26,20450,-77
2024-06-27 23:02:28,24.80,22.83,19.70,99.90,1111442,26,20000,-77
2024-06-27 23:02:58,23.60,21.80,19.70,99.90,1112632,26,20023,-80
2024-06-27 23:03:29,24.20,22.40,19.70,99.90,1113712,26,20470,-77
2024-06-27 23:04:02,24.25,22.35,19.70,99.90,1111894,26,19999,-77
2024-06-27 23:04:33,23.92,22.15,19.70,99.90,1111704,26,20673,-79
2024-06-27 23:05:07,23.92,22.13,19.80,99.90,1112085,26,20004,-80
2024-06-27 23:05:38,23.77,21.98,19.70,99.90,1111744,26,20101,-77
2024-06-27 23:06:09,24.73,22.73,19.80,99.90,1114887,26,20473,-78
2024-06-27 23:06:40,23.23,21.42,19.80,99.90,1111687,26,20016,-79
2024-06-27 23:07:10,23.00,21.30,19.70,99.90,1111945,26,19999,-76
2024-06-27 23:07:41,23.75,21.95,19.80,99.90,1111158,26,20015,-79
2024-06-27 23:08:12,22.95,21.25,19.80,99.90,1111190,26,20117,-79
2024-06-27 23:08:43,23.77,21.98,19.80,99.90,1104027,26,20135,-80
2024-06-27 23:09:13,23.25,21.52,19.80,99.90,1109650,26,20019,-79
2024-06-27 23:09:44,24.40,22.50,19.80,99.90,1097917,26,20012,-79
2024-06-27 23:10:15,22.75,21.05,19.90,99.90,1106924,26,20343,-78
2024-06-27 23:10:46,23.00,21.30,19.90,99.90,1106831,26,20015,-78
2024-06-27 23:11:17,23.63,21.83,19.90,99.90,1109455,26,20023,-79
2024-06-27 23:11:47,23.00,21.15,19.80,99.90,1105070,26,20010,-77
2024-06-27 23:12:18,24.92,22.70,19.90,99.90,1114088,26,20039,-78
2024-06-27 23:12:49,22.77,20.73,19.90,99.90,1104454,26,20000,-78
2024-06-27 23:13:21,26.10,23.15,19.90,99.90,1109932,26,20551,-77
2024-06-27 23:13:51,22.70,21.00,19.90,99.90,1111231,26,20018,-80
2024-06-27 23:14:22,22.67,21.02,19.90,99.90,1111609,26,20014,-78
2024-06-27 23:14:54,23.02,21.23,19.90,99.90,1111149,26,20400,-79
2024-06-27 23:15:25,23.80,21.50,19.90,99.90,1114542,26,20218,-78
2024-06-27 23:15:56,22.92,21.23,19.90,99.90,1111332,26,19999,-81
2024-06-27 23:16:28,23.10,21.40,19.90,99.90,1104726,26,20608,-77
2024-06-27 23:16:59,23.02,21.30,19.90,99.90,1114394,26,20158,-78
2024-06-27 23:17:30,22.30,20.70,20.00,99.90,1111459,26,20079,-78
2024-06-27 23:18:00,22.55,20.90,20.00,99.90,1108988,26,20005,-78
2024-06-27 23:18:31,22.48,20.83,20.00,99.90,1112310,26,20004,-79
2024-06-27 23:19:02,22.90,21.20,20.00,99.90,1114623,26,20427,-78
2024-06-27 23:19:33,24.90,22.38,19.90,99.90,1108598,26,20047,-79
2024-06-27 23:20:04,23.17,21.48,19.90,99.90,1114698,26,20072,-79
2024-06-27 23:20:35,22.40,20.75,20.00,99.90,1111178,26,20018,-78
2024-06-27 23:21:06,22.60,20.80,20.00,99.90,1105366,26,20523,-81
2024-06-27 23:21:36,21.90,20.30,20.00,99.90,1098221,26,20028,-78
2024-06-27 23:22:07,22.40,20.80,19.90,99.90,1102096,26,20005,-78
2024-06-27 23:22:38,22.40,20.70,20.00,99.90,1100445,26,20469,-77
2024-06-27 23:23:08,23.23,21.42,20.00,99.90,1107181,26,20090,-77
2024-06-27 23:23:40,22.60,20.90,20.00,99.90,1111199,26,20015,-78
2024-06-27 23:24:10,23.30,21.50,20.00,99.90,1114986,26,20010,-81
2024-06-27 23:24:41,23.50,21.35,20.00,99.90,1111932,26,20028,-78
2024-06-27 23:25:12,22.33,20.70,20.00,99.90,1112096,26,20035,-78
2024-06-27 23:25:42,23.73,21.92,20.00,99.90,1111708,26,20449,-77
2024-06-27 23:26:13,22.80,21.10,20.00,99.90,1114938,26,20000,-78
2024-06-27 23:26:44,23.10,21.35,20.00,99.90,1111666,26,20018,-77
2024-06-27 23:27:15,23.35,21.55,20.00,99.90,1111705,26,20026,-79
2024-06-27 23:27:45,23.15,21.30,20.00,99.90,1112147,26,20011,-78
2024-06-27 23:28:16,22.55,20.80,20.00,99.90,1111320,26,19999,-79
2024-06-27 23:28:47,25.23,22.77,20.00,99.90,1111953,26,20003,-78
2024-06-27 23:29:20,22.98,21.27,20.00,99.90,1114782,26,20004,-81
2024-06-27 23:29:51,23.42,21.63,20.00,99.90,1111689,26,20330,-77
2024-06-27 23:30:21,23.38,21.58,20.00,99.90,1110909,26,20003,-78
2024-06-27 23:30:52,23.23,21.48,20.00,99.90,1110927,26,20007,-77
2024-06-27 23:31:23,23.00,21.30,20.00,99.90,1114424,26,19999,-79
2024-06-27 23:31:53,23.73,21.98,19.90,99.90,1111295,26,20003,-79
2024-06-27 23:32:24,23.30,21.40,20.00,99.90,1102194,26,20032,-78
2024-06-27 23:32:55,22.80,21.10,20.00,99.90,1111304,26,19995,-78
2024-06-27 23:33:26,23.85,21.95,19.90,99.90,1110905,26,20114,-78
2024-06-27 23:34:01,23.40,21.60,19.90,99.90,1111006,26,20003,-78
2024-06-27 23:34:32,24.10,22.20,19.80,99.90,1112373,26,19995,-78
2024-06-27 23:35:02,25.00,23.00,19.80,99.90,1116920,26,19995,-78
2024-06-27 23:35:33,24.08,22.27,19.90,99.90,1112967,26,19995,-78
2024-06-27 23:36:06,27.83,23.35,19.90,99.90,1114616,26,19996,-77
2024-06-27 23:36:37,24.02,22.23,19.90,99.90,1111282,26,19996,-81
2024-06-27 23:37:07,23.85,22.05,19.90,99.90,1114227,26,20114,-78
2024-06-27 23:37:38,24.50,22.60,19.90,99.90,1111870,26,19999,-78
2024-06-27 23:38:09,24.70,22.63,19.90,99.90,1110838,26,20837,-78
2024-06-27 23:38:39,23.90,22.00,19.80,99.90,1111705,26,20428,-79
2024-06-27 23:39:11,23.10,21.40,19.80,99.90,1111356,26,20039,-77
2024-06-27 23:39:42,23.00,21.30,19.80,99.90,1112217,26,20388,-79
2024-06-27 23:40:15,23.17,21.27,19.80,99.90,1110842,26,20060,-78
2024-06-27 23:40:45,23.50,21.60,19.90,99.90,1111658,26,20540,-77
2024-06-27 23:41:16,22.70,21.00,19.80,99.90,1111119,26,20000,-78
2024-06-27 23:41:47,22.20,20.60,19.80,99.90,1111358,26,19995,-77
2024-06-27 23:42:17,22.40,20.80,19.80,99.90,1109760,26,20362,-78
2024-06-27 23:42:48,22.17,20.58,19.80,99.90,1107551,26,20008,-78
2024-06-27 23:43:19,22.73,21.02,19.80,99.90,1110432,26,20002,-79
2024-06-27 23:43:49,22.98,21.17,19.80,99.90,1114917,26,19991,-78
2024-06-27 23:44:20,23.48,21.65,19.80,99.90,1111276,26,19996,-82
2024-06-27 23:44:51,22.65,20.95,19.90,99.90,1114479,26,20031,-78
2024-06-27 23:45:22,22.50,20.75,19.80,99.90,1112121,26,19992,-78
2024-06-27 23:45:52,22.17,20.58,19.90,99.90,1110979,26,20102,-78
2024-06-27 23:46:23,22.33,20.63,19.80,99.90,1114893,26,20063,-78
2024-06-27 23:46:54,22.20,20.60,19.80,99.90,1111371,26,20863,-80
2024-06-27 23:47:24,21.35,19.85,19.90,99.90,1118962,26,20005,-78
2024-06-27 23:47:55,21.90,20.10,19.90,99.90,1118536,26,19999,-77
2024-06-27 23:48:26,21.98,20.38,19.90,99.90,1121258,26,20485,-79
2024-06-27 23:48:56,22.65,20.63,19.90,99.90,1114765,26,19995,-77
2024-06-27 23:49:27,21.73,20.13,19.90,99.90,1114845,26,19996,-78
2024-06-27 23:49:58,21.50,19.92,19.90,99.90,1111597,26,20003,-78
2024-06-27 23:50:28,22.52,20.83,19.90,99.90,1111415,26,20475,-77
2024-06-27 23:50:59,22.50,20.80,19.90,99.90,1114387,26,20007,-78
2024-06-27 23:51:30,22.55,20.73,19.90,99.90,1111137,26,20027,-79
2024-06-27 23:52:00,21.83,20.23,20.00,99.90,1111741,26,20010,-77
2024-06-27 23:52:31,22.35,20.63,20.00,99.90,1108050,26,20451,-80
2024-06-27 23:53:02,22.63,20.90,20.00,99.90,1114790,26,20073,-77
2024-06-27 23:53:33,22.15,20.55,20.00,99.90,1110922,26,20393,-78
2024-06-27 23:54:03,22.02,20.42,20.00,99.90,1111736,26,20022,-79
2024-06-27 23:54:34,22.83,21.13,19.90,99.90,1111854,26,20027,-79
2024-06-27 23:55:05,22.10,20.50,20.00,99.90,1114831,26,20068,-81
2024-06-27 23:55:36,22.13,20.52,20.00,99.90,1108713,26,20069,-78
2024-06-27 23:56:06,21.77,20.17,20.00,99.90,1114721,26,20006,-78
2024-06-27 23:56:37,21.60,20.00,20.00,99.90,1111891,26,20068,-79
2024-06-27 23:57:08,21.60,20.10,20.00,99.90,1114188,26,20433,-79
2024-06-27 23:57:39,21.55,19.95,20.00,99.90,1111474,26,19991,-77
2024-06-27 23:58:09,22.20,20.58,20.00,99.90,1110662,26,20022,-78
2024-06-27 23:58:40,22.02,20.33,20.00,99.90,1104318,26,20003,-78
2024-06-27 23:59:11,22.75,20.95,20.10,99.90,1101377,26,20080,-79
2024-06-27 23:59:41,21.63,20.05,20.00,99.90,1104239,26,20041,-80