2024-06-27 00:00:12,0.00,0.00,19.40,99.90,1093304,27,20017,-66
2024-06-27 00:00:43,0.00,0.00,19.40,99.90,1089099,27,20128,-69
2024-06-27 00:01:20,0.00,0.00,19.40,99.90,1091709,27,20042,-69
2024-06-27 00:01:51,0.00,0.00,19.40,99.90,1085698,27,20434,-69
2024-06-27 00:02:22,0.00,0.00,19.40,99.90,1089393,27,20117,-69
2024-06-27 00:02:53,0.00,0.00,19.40,99.90,1090192,27,19997,-69
2024-06-27 00:03:23,0.00,0.00,19.40,99.90,1087289,27,20001,-69
2024-06-27 00:03:54,0.00,0.00,19.40,99.90,1089502,27,20060,-68
2024-06-27 00:04:25,0.00,0.00,19.30,99.90,1087949,27,20009,-69
2024-06-27 00:04:56,0.00,0.00,19.20,99.90,1093448,26,20002,-68
2024-06-27 00:05:26,0.00,0.00,19.10,99.90,1089069,27,20038,-68
2024-06-27 00:05:57,0.00,0.00,19.10,99.90,1091675,27,20096,-68
2024-06-27 00:06:28,0.00,0.00,19.10,99.90,1085241,27,20006,-67
2024-06-27 00:06:58,0.00,0.00,19.00,99.90,1092191,27,20001,-68
2024-06-27 00:07:29,0.00,0.00,19.10,99.90,1089198,26,20012,-68
2024-06-27 00:08:00,0.00,0.00,19.10,99.90,1087328,27,20016,-67
2024-06-27 00:08:30,0.00,0.00,19.10,99.90,1088893,27,19999,-67
2024-06-27 00:09:01,0.00,0.00,19.10,99.90,1092288,27,20016,-69
2024-06-27 00:09:32,0.00,0.00,19.10,99.90,1089315,26,20061,-69
2024-06-27 00:10:02,0.00,0.00,19.10,99.90,1093029,26,20038,-69
2024-06-27 00:10:33,0.00,0.00,19.20,99.90,1092103,27,20001,-68
2024-06-27 00:11:17,0.00,0.00,19.10,99.90,1089380,27,20086,-70
2024-06-27 00:11:47,0.00,0.00,19.10,99.90,1085462,26,20670,-69
2024-06-27 00:12:18,0.00,0.00,19.20,99.90,1089469,27,20554,-69
2024-06-27 00:12:49,0.00,0.00,19.20,99.90,1089668,26,20585,-70
2024-06-27 00:13:20,0.00,0.00,19.10,99.90,1089525,27,20053,-70
2024-06-27 00:13:50,0.00,0.00,19.10,99.90,1087140,27,20110,-68
2024-06-27 00:14:21,0.00,0.00,19.10,99.90,1089628,27,20009,-69
2024-06-27 00:14:52,0.00,0.00,19.10,99.90,1089309,27,20002,-68
2024-06-27 00:15:22,0.00,0.00,19.10,99.90,1089705,26,20132,-68
2024-06-27 00:15:53,0.00,0.00,19.10,99.90,1091308,27,20030,-67
2024-06-27 00:16:24,0.00,0.00,19.00,99.90,1086406,27,20002,-68
2024-06-27 00:16:54,0.00,0.00,18.90,99.90,1089839,26,20002,-67
2024-06-27 00:17:25,0.00,0.00,19.00,99.90,1089212,26,20083,-68
2024-06-27 00:17:56,0.00,0.00,19.00,99.90,1089801,26,20026,-68
2024-06-27 00:18:26,0.00,0.00,19.00,99.90,1089621,27,20005,-67
2024-06-27 00:18:57,0.00,0.00,19.10,99.90,1092444,26,19998,-68
2024-06-27 00:19:28,0.00,0.00,19.10,99.90,1089609,27,20010,-67
2024-06-27 00:19:58,0.00,0.00,19.10,99.90,1089772,27,20576,-67
2024-06-27 00:20:29,0.00,0.00,19.20,99.90,1089331,26,20013,-68
2024-06-27 00:21:00,0.00,0.00,19.20,99.90,1089739,26,20452,-68
2024-06-27 00:21:30,0.00,0.00,19.30,99.90,1084732,27,20021,-68
2024-06-27 00:22:01,0.00,0.00,19.30,99.90,1089783,27,20024,-69
2024-06-27 00:22:31,0.00,0.00,19.30,99.90,1092639,26,20394,-68
2024-06-27 00:23:02,0.00,0.00,19.30,99.90,1084264,26,20075,-68
2024-06-27 00:23:33,0.00,0.00,19.30,99.90,1092592,26,20021,-68
2024-06-27 00:24:04,0.00,0.00,19.30,99.90,1088283,26,20552,-68
2024-06-27 00:24:34,0.00,0.00,19.30,99.90,1088589,26,20086,-68
2024-06-27 00:25:05,0.00,0.00,19.30,99.90,1089703,27,20187,-68
2024-06-27 00:25:36,0.00,0.00,19.20,99.90,1089545,26,20409,-68
2024-06-27 00:26:07,0.00,0.00,19.20,99.90,1090077,26,20012,-68
2024-06-27 00:26:39,0.00,0.00,19.20,99.90,1087217,26,20081,-68
2024-06-27 00:27:11,0.00,0.00,19.10,99.90,1092933,26,20079,-68
2024-06-27 00:27:43,0.00,0.00,19.10,99.90,1089337,27,20288,-68
2024-06-27 00:28:13,0.00,0.00,19.00,99.90,1093217,26,20006,-68
2024-06-27 00:28:44,0.00,0.00,19.00,99.90,1086415,27,19997,-68
2024-06-27 00:29:15,0.00,0.00,19.00,99.90,1093488,27,20006,-68
2024-06-27 00:29:45,0.00,0.00,19.00,99.90,1092521,27,20009,-67
2024-06-27 00:30:16,0.00,0.00,19.00,99.90,1093171,27,20002,-68
2024-06-27 00:30:46,0.00,0.00,19.00,99.90,1089567,27,20222,-68
2024-06-27 00:31:17,0.00,0.00,19.00,99.90,1092947,27,20792,-68
2024-06-27 00:31:48,0.00,0.00,19.00,99.90,1086833,27,20392,-68
2024-06-27 00:32:18,0.00,0.00,19.00,99.90,1089210,27,20487,-68
2024-06-27 00:32:49,0.00,0.00,19.00,99.90,1092964,26,20002,-69
2024-06-27 00:33:21,0.00,0.00,19.10,99.90,1092406,27,20076,-68
2024-06-27 00:33:52,0.00,0.00,19.10,99.90,1085249,27,20006,-69
2024-06-27 00:34:22,0.00,0.00,19.10,99.90,1082702,27,20540,-69
2024-06-27 00:34:54,0.00,0.00,19.10,99.90,1086032,27,20017,-69
2024-06-27 00:35:24,0.00,0.00,19.20,99.90,1091518,26,20777,-69
2024-06-27 00:35:55,0.00,0.00,19.20,99.90,1092671,27,19998,-69
2024-06-27 00:36:26,0.00,0.00,19.30,99.90,1089365,27,20120,-70
2024-06-27 00:36:57,0.00,0.00,19.20,99.90,1091921,26,20003,-67
2024-06-27 00:37:27,0.00,0.00,19.20,99.90,1088889,27,20093,-68
2024-06-27 00:37:58,0.00,0.00,19.10,99.90,1089193,27,20402,-68
2024-06-27 00:38:28,0.00,0.00,19.10,99.90,1092831,27,20008,-69
2024-06-27 00:38:59,0.00,0.00,19.10,99.90,1089313,27,20006,-68
2024-06-27 00:39:30,0.00,0.00,19.00,99.90,1092389,26,20568,-69
2024-06-27 00:40:00,0.00,0.00,19.10,99.90,1089633,27,20491,-69
2024-06-27 00:40:31,0.00,0.00,19.10,99.90,1092321,26,20076,-68
2024-06-27 00:41:06,0.00,0.00,19.00,99.90,1089629,27,20002,-69
2024-06-27 00:41:36,0.00,0.00,19.00,99.90,1092013,26,20008,-69
2024-06-27 00:42:07,0.00,0.00,19.00,99.90,1090039,27,20012,-68
2024-06-27 00:42:37,0.00,0.00,18.90,99.90,1092726,27,20070,-68
2024-06-27 00:43:08,0.00,0.00,18.80,99.90,1093322,27,20002,-69
2024-06-27 00:43:39,0.00,0.00,18.80,99.90,1088304,27,20041,-67
2024-06-27 00:44:10,0.00,0.00,18.80,99.90,1089430,27,19998,-68
2024-06-27 00:44:40,0.00,0.00,18.80,99.90,1083355,27,20302,-68
2024-06-27 00:45:11,0.00,0.00,18.90,99.90,1091950,27,20013,-68
2024-06-27 00:45:42,0.00,0.00,18.90,99.90,1089499,27,19998,-68
2024-06-27 00:46:13,0.00,0.00,18.80,99.90,1091762,26,20433,-69
2024-06-27 00:46:44,0.00,0.00,18.70,99.90,1087091,27,20426,-68
2024-06-27 00:47:15,0.00,0.00,18.80,99.90,1089719,27,19998,-69
2024-06-27 00:47:45,0.00,0.00,18.70,99.90,1087682,27,20001,-69
2024-06-27 00:48:16,0.00,0.00,18.70,99.90,1086033,26,20244,-69
2024-06-27 00:48:48,0.00,0.00,18.80,99.90,1091973,26,20012,-69
2024-06-27 00:49:19,0.00,0.00,18.70,99.90,1089540,26,20005,-68
2024-06-27 00:49:51,0.00,0.00,18.80,99.90,1092728,26,20032,-69
2024-06-27 00:50:21,0.00,0.00,18.90,99.90,1089245,27,20001,-69
2024-06-27 00:50:54,0.00,0.00,18.90,99.90,1089337,27,19997,-69
2024-06-27 00:51:25,0.00,0.00,19.00,99.90,1081963,27,20054,-69
2024-06-27 00:51:56,0.00,0.00,19.00,99.90,1088722,27,20433,-69
2024-06-27 00:52:26,0.00,0.00,19.00,99.90,1088946,27,20001,-68
2024-06-27 00:52:57,0.00,0.00,19.00,99.90,1091786,27,20037,-69
2024-06-27 00:53:28,0.00,0.00,19.10,99.90,1085756,27,20218,-68
2024-06-27 00:53:59,0.00,0.00,19.10,99.90,1089158,27,19998,-69
2024-06-27 00:54:30,0.00,0.00,19.00,99.90,1087171,26,20005,-68
2024-06-27 00:55:01,0.00,0.00,18.90,99.90,1092405,26,20654,-68
2024-06-27 00:55:31,0.00,0.00,18.90,99.90,1086221,27,20009,-67
2024-06-27 00:56:06,0.00,0.00,19.00,99.90,1090009,27,20012,-68
2024-06-27 00:56:37,0.00,0.00,19.00,99.90,1086272,27,20162,-68
2024-06-27 00:57:08,0.00,0.00,19.00,99.90,1079783,27,20026,-69
2024-06-27 00:57:38,0.00,0.00,19.10,99.90,1088689,27,20033,-69
2024-06-27 00:58:09,0.00,0.00,19.10,99.90,1089711,27,20016,-68
2024-06-27 00:58:42,0.00,0.00,19.10,99.90,1085707,27,20317,-68
2024-06-27 00:59:12,0.00,0.00,19.10,99.90,1089792,26,20656,-68
2024-06-27 00:59:43,0.00,0.00,19.10,99.90,1091989,26,20748,-68
2024-06-27 01:00:15,0.00,0.00,19.10,99.90,1089972,27,20064,-68
2024-06-27 01:00:46,0.00,0.00,19.10,99.90,1092233,26,20008,-68
2024-06-27 01:01:16,0.00,0.00,19.10,99.90,1088900,26,20660,-69
2024-06-27 01:01:47,0.00,0.00,19.00,99.90,1092125,27,20013,-69
2024-06-27 01:02:20,0.00,0.00,18.90,99.90,1099259,26,20005,-69
2024-06-27 01:02:50,0.00,0.00,18.90,99.90,1099605,26,20085,-69
2024-06-27 01:03:21,0.00,0.00,18.90,99.90,1090615,26,20073,-69
2024-06-27 01:03:52,0.00,0.00,18.80,99.90,1096117,26,19997,-69
2024-06-27 01:04:22,0.00,0.00,18.70,99.90,1084663,27,19997,-68
2024-06-27 01:04:53,0.00,0.00,18.70,99.90,1088908,27,20035,-69
2024-06-27 01:05:24,0.00,0.00,18.60,99.90,1088346,27,20008,-69
2024-06-27 01:05:55,0.00,0.00,18.60,99.90,1089436,27,20006,-68
2024-06-27 01:06:26,0.00,0.00,18.60,99.90,1089562,26,19994,-69
2024-06-27 01:06:56,0.00,0.00,18.70,99.90,1092637,27,20038,-69
2024-06-27 01:07:27,0.00,0.00,18.60,99.90,1086444,26,20465,-70
2024-06-27 01:07:58,0.00,0.00,18.60,99.90,1094474,27,20079,-69
2024-06-27 01:08:32,0.00,0.00,18.60,99.90,1092816,26,20005,-69
2024-06-27 01:09:03,0.00,0.00,18.70,99.90,1087070,27,19998,-69
2024-06-27 01:09:34,0.00,0.00,18.70,99.90,1089346,26,20301,-69
2024-06-27 01:10:05,0.00,0.00,18.70,99.90,1092596,27,20012,-71
2024-06-27 01:10:36,0.00,0.00,18.80,99.90,1092518,27,20049,-69
2024-06-27 01:11:07,0.00,0.00,18.90,99.90,1086612,26,20593,-68
2024-06-27 01:11:37,0.00,0.00,18.90,99.90,1092734,27,20005,-68
2024-06-27 01:12:08,0.00,0.00,18.90,99.90,1093534,27,20128,-68
2024-06-27 01:12:38,0.00,0.00,19.00,99.90,1086788,26,20044,-69
2024-06-27 01:13:09,0.00,0.00,19.10,99.90,1091266,27,19998,-69
2024-06-27 01:13:40,0.00,0.00,19.10,99.90,1089155,27,20640,-68
2024-06-27 01:14:10,0.00,0.00,19.10,99.90,1089093,26,20013,-68
2024-06-27 01:14:41,0.00,0.00,19.10,99.90,1085657,27,20030,-69
2024-06-27 01:15:12,0.00,0.00,19.10,99.90,1086969,26,20037,-69
2024-06-27 01:15:42,0.00,0.00,19.20,99.90,1092118,27,20907,-68
2024-06-27 01:16:13,0.00,0.00,19.20,99.90,1092478,26,20524,-68
2024-06-27 01:16:44,0.00,0.00,19.20,99.90,1089253,26,20223,-68
2024-06-27 01:17:15,0.00,0.00,19.20,99.90,1089884,26,20432,-68
2024-06-27 01:17:45,0.00,0.00,19.20,99.90,1091352,27,20006,-68
2024-06-27 01:18:16,0.00,0.00,19.20,99.90,1087818,27,20089,-67
2024-06-27 01:18:48,0.00,0.00,19.20,99.90,1092454,26,20088,-68
2024-06-27 01:19:26,0.00,0.00,19.10,99.90,1089743,26,20001,-68
2024-06-27 01:19:56,0.00,0.00,19.10,99.90,1089892,26,20012,-69
2024-06-27 01:20:27,0.00,0.00,19.20,99.90,1089316,27,20417,-68
2024-06-27 01:20:58,0.00,0.00,19.30,99.90,1090817,27,19997,-68
2024-06-27 01:21:29,0.00,0.00,19.30,99.90,1082912,27,19994,-69
2024-06-27 01:22:05,0.00,0.00,19.30,99.90,1093384,26,19993,-69
2024-06-27 01:22:36,0.00,0.00,19.30,99.90,1082930,26,20008,-69
2024-06-27 01:23:06,0.00,0.00,19.30,99.90,1093145,27,19998,-68
2024-06-27 01:23:41,0.00,0.00,19.30,99.90,1086296,27,20442,-68
2024-06-27 01:24:11,0.00,0.00,19.30,99.90,1091541,26,20042,-68
2024-06-27 01:24:42,0.00,0.00,19.30,99.90,1084555,27,20015,-68
2024-06-27 01:25:13,0.00,0.00,19.40,99.90,1085486,27,20406,-68
2024-06-27 01:25:43,0.00,0.00,19.30,99.90,1088262,27,20006,-68
2024-06-27 01:26:14,0.00,0.00,19.30,99.90,1088981,27,20033,-69
2024-06-27 01:26:45,0.00,0.00,19.30,99.90,1089347,27,20005,-68
2024-06-27 01:27:15,0.00,0.00,19.30,99.90,1089701,26,20336,-69
2024-06-27 01:27:46,0.00,0.00,19.30,99.90,1088947,27,19998,-69
2024-06-27 01:28:17,0.00,0.00,19.30,99.90,1088889,27,19998,-68
2024-06-27 01:28:48,0.00,0.00,19.30,99.90,1089970,26,20015,-68
2024-06-27 01:29:19,0.00,0.00,19.30,99.90,1089157,27,20985,-68
2024-06-27 01:29:49,0.00,0.00,19.30,99.90,1092080,27,20020,-68
2024-06-27 01:30:20,0.00,0.00,19.30,99.90,1086669,27,20086,-68
2024-06-27 01:30:52,0.00,0.00,19.40,99.90,1088598,27,19997,-69
2024-06-27 01:31:23,0.00,0.00,19.40,99.90,1089710,26,20002,-68
2024-06-27 01:31:53,0.00,0.00,19.40,99.90,1089989,26,20072,-69
2024-06-27 01:32:24,0.00,0.00,19.40,99.90,1088746,27,20530,-69
2024-06-27 01:32:55,0.00,0.00,19.40,99.90,1092859,26,20008,-68
2024-06-27 01:33:26,0.00,0.00,19.50,99.90,1085137,27,20737,-68
2024-06-27 01:33:57,0.00,0.00,19.50,99.90,1092221,27,20420,-68
2024-06-27 01:34:28,0.00,0.00,19.50,99.90,1083853,27,20044,-69
2024-06-27 01:34:59,0.00,0.00,19.50,99.90,1092887,27,20025,-69
2024-06-27 01:35:29,0.00,0.00,19.50,99.90,1083738,27,19998,-69
2024-06-27 01:36:01,0.00,0.00,19.50,99.90,1086468,26,19994,-69
2024-06-27 01:36:32,0.00,0.00,19.40,99.90,1089375,27,20001,-69
2024-06-27 01:37:02,0.00,0.00,19.40,99.90,1092229,27,20006,-67
2024-06-27 01:37:33,0.00,0.00,19.50,99.90,1089570,26,19997,-67
2024-06-27 01:38:04,0.00,0.00,19.50,99.90,1090090,27,20109,-68
2024-06-27 01:38:34,0.00,0.00,19.50,99.90,1087639,27,20038,-68
2024-06-27 01:39:05,0.00,0.00,19.50,99.90,1089253,27,20464,-68
2024-06-27 01:39:36,0.00,0.00,19.50,99.90,1089063,27,20048,-68
2024-06-27 01:40:07,0.00,0.00,19.50,99.90,1088759,26,20054,-68
2024-06-27 01:40:37,0.00,0.00,19.50,99.90,1089836,27,20001,-68
2024-06-27 01:41:10,0.00,0.00,19.50,99.90,1089150,26,20042,-68
2024-06-27 01:41:41,0.00,0.00,19.50,99.90,1087492,27,20325,-68
2024-06-27 01:42:11,0.00,0.00,19.50,99.90,1086512,27,20029,-68
2024-06-27 01:42:42,0.00,0.00,19.50,99.90,1091648,27,20401,-68
2024-06-27 01:43:13,0.00,0.00,19.50,99.90,1089513,27,20065,-68
2024-06-27 01:43:43,0.00,0.00,19.50,99.90,1091520,27,20002,-68
2024-06-27 01:44:14,0.00,0.00,19.40,99.90,1088102,27,20006,-68
2024-06-27 01:44:44,0.00,0.00,19.40,99.90,1085732,27,20006,-68
2024-06-27 01:45:15,0.00,0.00,19.40,99.90,1090159,27,20053,-68
2024-06-27 01:45:46,0.00,0.00,19.30,99.90,1091602,27,20348,-68
2024-06-27 01:46:16,0.00,0.00,19.30,99.90,1092434,27,20079,-68
2024-06-27 01:46:47,0.00,0.00,19.30,99.90,1088962,27,20157,-69
2024-06-27 01:47:18,0.00,0.00,19.30,99.90,1089789,26,20005,-69
2024-06-27 01:47:48,0.00,0.00,19.30,99.90,1091872,27,20093,-67
2024-06-27 01:48:19,0.00,0.00,19.40,99.90,1085209,27,20827,-68
2024-06-27 01:48:49,0.00,0.00,19.40,99.90,1088292,27,20021,-68
2024-06-27 01:49:20,0.00,0.00,19.40,99.90,1087567,27,20033,-67
2024-06-27 01:49:52,0.00,0.00,19.40,99.90,1089329,27,20013,-68
2024-06-27 01:50:23,0.00,0.00,19.40,99.90,1089329,26,20447,-67
2024-06-27 01:50:53,0.00,0.00,19.40,99.90,1089928,27,20752,-67
2024-06-27 01:51:24,0.00,0.00,19.40,99.90,1086226,26,20029,-68
2024-06-27 01:51:55,0.00,0.00,19.40,99.90,1090128,27,20520,-67
2024-06-27 01:52:25,0.00,0.00,19.40,99.90,1088672,27,20114,-68
2024-06-27 01:53:00,0.00,0.00,19.50,99.90,1087656,27,20033,-68
2024-06-27 01:53:33,0.00,0.00,19.40,99.90,1092021,26,20102,-67
2024-06-27 01:54:05,0.00,0.00,19.40,99.90,1087606,26,20297,-67
2024-06-27 01:54:37,0.00,0.00,19.40,99.90,1091296,26,20002,-67
2024-06-27 01:55:10,0.00,0.00,19.30,99.90,1099127,26,20059,-68
2024-06-27 01:55:41,0.00,0.00,19.40,99.90,1036203,27,20286,-68
2024-06-27 01:56:12,0.00,0.00,19.40,99.90,1084701,27,20017,-68
2024-06-27 01:56:43,0.00,0.00,19.50,99.90,1085929,27,20611,-68
2024-06-27 01:57:13,0.00,0.00,19.50,99.90,1089056,27,20030,-68
2024-06-27 01:57:44,0.00,0.00,19.50,99.90,1091872,26,20013,-68
2024-06-27 01:58:15,0.00,0.00,19.50,99.90,1096883,26,20016,-67
2024-06-27 01:58:45,0.00,0.00,19.50,99.90,1096155,26,20012,-67
2024-06-27 01:59:16,0.00,0.00,19.50,99.90,1093785,26,20017,-67
2024-06-27 01:59:47,0.00,0.00,19.40,99.90,1094342,26,20095,-66
2024-06-27 02:00:17,0.00,0.00,19.40,99.90,1096236,26,20419,-68
2024-06-27 02:00:48,0.00,0.00,19.50,99.90,1093384,26,20016,-68
2024-06-27 02:01:19,0.00,0.00,19.50,99.90,1096294,26,20001,-67
2024-06-27 02:01:52,0.00,0.00,19.60,99.90,1095830,26,20057,-68
2024-06-27 02:02:22,0.00,0.00,19.70,99.90,1096095,26,20025,-68
2024-06-27 02:02:53,0.00,0.00,19.70,99.90,1099771,26,20001,-69
2024-06-27 02:03:24,0.00,0.00,19.70,99.90,1096238,26,20016,-68
2024-06-27 02:03:55,0.00,0.00,19.70,99.90,1096566,26,20333,-68
2024-06-27 02:04:25,0.00,0.00,19.70,99.90,1092381,26,20357,-70
2024-06-27 02:04:56,0.00,0.00,19.70,99.90,1094951,26,20535,-68
2024-06-27 02:05:27,0.00,0.00,19.70,99.90,1096047,26,20086,-69
2024-06-27 02:05:57,0.00,0.00,19.70,99.90,1096013,26,20012,-67
2024-06-27 02:06:28,0.00,0.00,19.70,99.90,1096732,26,20029,-67
2024-06-27 02:06:59,0.00,0.00,19.70,99.90,1096304,26,20428,-67
2024-06-27 02:07:31,0.00,0.00,19.70,99.90,1088266,26,20001,-67
2024-06-27 02:08:02,0.00,0.00,19.70,99.90,1088379,26,20006,-69
2024-06-27 02:08:33,0.00,0.00,19.70,99.90,1090994,27,20005,-68
2024-06-27 02:09:04,0.00,0.00,19.70,99.90,1092675,26,20461,-67
2024-06-27 02:09:34,0.00,0.00,19.70,99.90,1093038,26,20106,-67
2024-06-27 02:10:05,0.00,0.00,19.70,99.90,1099338,26,20099,-67
2024-06-27 02:10:36,0.00,0.00,19.70,99.90,1094184,26,20005,-67
2024-06-27 02:11:07,0.00,0.00,19.70,99.90,1098975,26,20009,-67
2024-06-27 02:11:37,0.00,0.00,19.70,99.90,1091636,26,20505,-69
2024-06-27 02:12:08,0.00,0.00,19.70,99.90,1102997,26,20012,-68
2024-06-27 02:12:39,0.00,0.00,19.70,99.90,1093065,26,20014,-69
2024-06-27 02:13:12,0.00,0.00,19.70,99.90,1092621,26,20290,-69
2024-06-27 02:13:43,0.00,0.00,19.70,99.90,1095556,26,20414,-68
2024-06-27 02:14:14,0.00,0.00,19.70,99.90,1095837,26,20012,-68
2024-06-27 02:14:45,0.00,0.00,19.70,99.90,1095556,26,20011,-68
2024-06-27 02:15:17,0.00,0.00,19.70,99.90,1096378,26,20558,-68
2024-06-27 02:15:48,0.00,0.00,19.70,99.90,1098316,26,20711,-69
2024-06-27 02:16:18,0.00,0.00,19.70,99.90,1096029,26,20039,-68
2024-06-27 02:16:49,0.00,0.00,19.60,99.90,1096344,26,19996,-68
2024-06-27 02:17:20,0.00,0.00,19.60,99.90,1096062,26,20058,-68
2024-06-27 02:17:52,0.00,0.00,19.60,99.90,1096360,26,20001,-68
2024-06-27 02:18:22,0.00,0.00,19.60,99.90,1096540,26,20008,-68
2024-06-27 02:18:53,0.00,0.00,19.60,99.90,1098913,26,19997,-68
2024-06-27 02:19:24,0.00,0.00,19.60,99.90,1095822,26,20108,-68
2024-06-27 02:19:55,0.00,0.00,19.60,99.90,1095776,26,20520,-69
2024-06-27 02:20:26,0.00,0.00,19.60,99.90,1096950,26,20012,-68
2024-06-27 02:21:00,0.00,0.00,19.60,99.90,1094936,26,20347,-69
2024-06-27 02:21:31,0.00,0.00,19.60,99.90,1096474,26,20820,-69
2024-06-27 02:22:02,0.00,0.00,19.60,99.90,1098700,26,20012,-69
2024-06-27 02:22:33,0.00,0.00,19.60,99.90,1092466,26,20719,-70
2024-06-27 02:23:04,0.00,0.00,19.60,99.90,1087297,26,20003,-67
2024-06-27 02:23:35,0.00,0.00,19.60,99.90,1081823,27,20120,-69
2024-06-27 02:24:06,0.00,0.00,19.60,99.90,1082508,27,20181,-68
2024-06-27 02:24:37,0.00,0.00,19.60,99.90,1085843,27,20514,-67
2024-06-27 02:25:07,0.00,0.00,19.60,99.90,1099100,26,20008,-68
2024-06-27 02:25:38,0.00,0.00,19.60,99.90,1093008,26,20482,-68
2024-06-27 02:26:09,0.00,0.00,19.60,99.90,1098846,26,20015,-70
2024-06-27 02:26:41,0.00,0.00,19.60,99.90,1096739,26,20005,-69
2024-06-27 02:27:12,0.00,0.00,19.50,99.90,1097978,26,20000,-68
2024-06-27 02:27:43,0.00,0.00,19.60,99.90,1095725,26,20001,-68
2024-06-27 02:28:13,0.00,0.00,19.60,99.90,1098748,26,20369,-67
2024-06-27 02:28:44,0.00,0.00,19.60,99.90,1086163,27,20013,-69
2024-06-27 02:29:15,0.00,0.00,19.60,99.90,1088849,26,20013,-68
2024-06-27 02:29:45,0.00,0.00,19.50,99.90,1091627,26,20084,-69
2024-06-27 02:30:16,0.00,0.00,19.50,99.90,1095807,26,20097,-68
2024-06-27 02:30:47,0.00,0.00,19.50,99.90,1090195,26,20195,-69
2024-06-27 02:31:17,0.00,0.00,19.50,99.90,1095754,26,20281,-69
2024-06-27 02:31:48,0.00,0.00,19.50,99.90,1091636,26,20049,-69
2024-06-27 02:32:18,0.00,0.00,19.40,99.90,1096662,26,20061,-70
2024-06-27 02:32:49,0.00,0.00,19.40,99.90,1098862,26,20136,-69
2024-06-27 02:33:20,0.00,0.00,19.30,99.90,1096584,26,20016,-69
2024-06-27 02:33:50,0.00,0.00,19.30,99.90,1099038,26,20004,-69
2024-06-27 02:34:21,0.00,0.00,19.20,99.90,1091888,26,19998,-69
2024-06-27 02:34:51,0.00,0.00,19.30,99.90,1086202,27,20110,-68
2024-06-27 02:35:22,0.00,0.00,19.30,99.90,1088570,27,20049,-68
2024-06-27 02:35:53,0.00,0.00,19.30,99.90,1089402,27,20017,-68
2024-06-27 02:36:24,0.00,0.00,19.30,99.90,1089030,26,20041,-68
2024-06-27 02:36:54,0.00,0.00,19.20,99.90,1096370,26,20075,-67
2024-06-27 02:37:25,0.00,0.00,19.10,99.90,1096081,26,20013,-67
2024-06-27 02:37:56,0.00,0.00,19.00,99.90,1099767,26,20420,-69
2024-06-27 02:38:26,0.00,0.00,19.00,99.90,1096647,26,20001,-69
2024-06-27 02:38:57,0.00,0.00,19.00,99.90,1095174,26,20029,-69
2024-06-27 02:39:27,0.00,0.00,19.10,99.90,1095065,26,19997,-68
2024-06-27 02:39:58,0.00,0.00,19.10,99.90,1099122,26,20108,-69
2024-06-27 02:40:29,0.00,0.00,19.10,99.90,1098093,26,20042,-69
2024-06-27 02:40:59,0.00,0.00,19.10,99.90,1095365,26,20012,-69
2024-06-27 02:41:30,0.00,0.00,19.10,99.90,1099316,26,20005,-69
2024-06-27 02:42:01,0.00,0.00,19.10,99.90,1096413,26,20008,-69
2024-06-27 02:42:31,0.00,0.00,19.10,99.90,1096906,26,20495,-69
2024-06-27 02:43:02,0.00,0.00,19.00,99.90,1091509,27,20035,-69
2024-06-27 02:43:33,0.00,0.00,19.00,99.90,1078886,27,20040,-69
2024-06-27 02:44:04,0.00,0.00,19.00,99.90,1078877,27,20007,-69
2024-06-27 02:44:34,0.00,0.00,19.00,99.90,1081864,27,20054,-69
2024-06-27 02:45:05,0.00,0.00,19.10,99.90,1089316,26,19998,-69
2024-06-27 02:45:36,0.00,0.00,19.10,99.90,1096311,26,20746,-69
2024-06-27 02:46:06,0.00,0.00,19.10,99.90,1095329,26,20142,-69
2024-06-27 02:46:39,0.00,0.00,19.10,99.90,1094231,26,20629,-70
2024-06-27 02:47:10,0.00,0.00,19.10,99.90,1099525,26,20104,-70
2024-06-27 02:47:40,0.00,0.00,19.10,99.90,1091831,26,20005,-70
2024-06-27 02:48:11,0.00,0.00,19.10,99.90,1100187,26,19997,-70
2024-06-27 02:48:43,0.00,0.00,19.10,99.90,1090187,27,20626,-68
2024-06-27 02:49:14,0.00,0.00,19.10,99.90,1085724,27,20006,-69
2024-06-27 02:49:45,0.00,0.00,19.10,99.90,1086869,27,20010,-69
2024-06-27 02:50:15,0.00,0.00,19.10,99.90,1092818,26,20001,-68
2024-06-27 02:50:46,0.00,0.00,19.10,99.90,1096673,26,20025,-69
2024-06-27 02:51:17,0.00,0.00,19.10,99.90,1094621,26,20195,-69
2024-06-27 02:51:47,0.00,0.00,19.10,99.90,1099728,26,20016,-72
2024-06-27 02:52:18,0.00,0.00,19.10,99.90,1095646,26,20013,-69
2024-06-27 02:52:49,0.00,0.00,19.10,99.90,1098832,26,20001,-68
2024-06-27 02:53:19,0.00,0.00,19.10,99.90,1096345,26,20001,-69
2024-06-27 02:53:50,0.00,0.00,19.10,99.90,1099312,26,20085,-68
2024-06-27 02:54:21,0.00,0.00,19.00,99.90,1096477,26,20001,-70
2024-06-27 02:54:52,0.00,0.00,19.00,99.90,1097556,26,20524,-69
2024-06-27 02:55:23,0.00,0.00,19.00,99.90,1096638,26,20594,-69
2024-06-27 02:55:53,0.00,0.00,18.90,99.90,1096396,26,20004,-69
2024-06-27 02:56:24,0.00,0.00,18.90,99.90,1096364,26,19997,-69
2024-06-27 02:56:55,0.00,0.00,18.90,99.90,1092170,27,20038,-69
2024-06-27 02:57:25,0.00,0.00,18.90,99.90,1088676,27,20025,-68
2024-06-27 02:57:56,0.00,0.00,18.90,99.90,1092078,27,19998,-70
2024-06-27 02:58:27,0.00,0.00,18.90,99.90,1088268,27,20547,-70
2024-06-27 02:59:00,0.00,0.00,18.90,99.90,1090268,26,20019,-70
2024-06-27 02:59:30,0.00,0.00,18.90,99.90,1092265,26,20006,-70
2024-06-27 03:00:01,0.00,0.00,18.90,99.90,1098989,26,19997,-69
2024-06-27 03:00:31,0.00,0.00,18.80,99.90,1097130,26,20020,-69
2024-06-27 03:01:02,0.00,0.00,18.80,99.90,1097966,26,20000,-69
2024-06-27 03:01:33,0.00,0.00,18.90,99.90,1090355,26,20006,-68
2024-06-27 03:02:03,0.00,0.00,18.90,99.90,1097422,26,19997,-69
2024-06-27 03:02:34,0.00,0.00,18.90,99.90,1100154,26,20005,-67
2024-06-27 03:03:05,0.00,0.00,18.90,99.90,1097098,26,20020,-68
2024-06-27 03:03:35,0.00,0.00,18.90,99.90,1099855,26,20020,-68
2024-06-27 03:04:06,0.00,0.00,18.90,99.90,1097050,26,20001,-68
2024-06-27 03:04:37,0.00,0.00,18.90,99.90,1096720,26,20005,-68
2024-06-27 03:05:07,0.00,0.00,18.90,99.90,1099916,26,20339,-68
2024-06-27 03:05:38,0.00,0.00,18.80,99.90,1097061,26,20551,-69
2024-06-27 03:06:09,0.00,0.00,18.90,99.90,1100268,26,20009,-68
2024-06-27 03:06:39,0.00,0.00,18.90,99.90,1096910,26,20023,-67
2024-06-27 03:07:10,0.00,0.00,18.90,99.90,1098845,26,20001,-68
2024-06-27 03:07:41,0.00,0.00,18.90,99.90,1096767,26,20601,-69
2024-06-27 03:08:11,0.00,0.00,18.90,99.90,1096746,26,20079,-68
2024-06-27 03:08:42,0.00,0.00,18.90,99.90,1096934,26,20001,-67
2024-06-27 03:09:13,0.00,0.00,18.90,99.90,1097452,26,20333,-69
2024-06-27 03:09:43,0.00,0.00,18.90,99.90,1096782,26,20001,-67
2024-06-27 03:10:14,0.00,0.00,18.90,99.90,1093818,26,20012,-67
2024-06-27 03:10:44,0.00,0.00,18.90,99.90,1097230,26,20045,-67
2024-06-27 03:11:15,0.00,0.00,18.90,99.90,1096954,26,20018,-68
2024-06-27 03:11:46,0.00,0.00,18.90,99.90,1099321,26,20558,-68
2024-06-27 03:12:16,0.00,0.00,18.80,99.90,1097511,26,20095,-68
2024-06-27 03:12:47,0.00,0.00,18.80,99.90,1099810,26,20008,-69
2024-06-27 03:13:18,0.00,0.00,18.80,99.90,1095136,26,20020,-68
2024-06-27 03:13:48,0.00,0.00,18.80,99.90,1097000,26,20013,-68
2024-06-27 03:14:19,0.00,0.00,18.80,99.90,1092733,26,20540,-70
2024-06-27 03:14:50,0.00,0.00,18.80,99.90,1091916,26,20484,-69
2024-06-27 03:15:20,0.00,0.00,18.80,99.90,1097414,26,20004,-69
2024-06-27 03:15:51,0.00,0.00,18.80,99.90,1099422,26,20011,-69
2024-06-27 03:16:22,0.00,0.00,18.80,99.90,1093608,26,20001,-68
2024-06-27 03:16:53,0.00,0.00,18.80,99.90,1097656,26,20024,-68
2024-06-27 03:17:24,0.00,0.00,18.90,99.90,1096804,26,20009,-68
2024-06-27 03:17:54,0.00,0.00,18.90,99.90,1096810,26,20008,-68
2024-06-27 03:18:25,0.00,0.00,18.90,99.90,1097275,26,20482,-68
2024-06-27 03:18:55,0.00,0.00,18.80,99.90,1098701,26,20007,-67
2024-06-27 03:19:26,0.00,0.00,18.80,99.90,1092125,26,20006,-68
2024-06-27 03:19:57,0.00,0.00,18.80,99.90,1097079,26,20005,-67
2024-06-27 03:20:30,0.00,0.00,18.80,99.90,1096754,26,20236,-68
2024-06-27 03:21:00,0.00,0.00,18.80,99.90,1096715,26,20011,-69
2024-06-27 03:21:31,0.00,0.00,18.80,99.90,1089173,27,20012,-68
2024-06-27 03:22:02,0.00,0.00,18.80,99.90,1089930,27,20017,-68
2024-06-27 03:22:33,0.00,0.00,18.90,99.90,1092335,27,20016,-68
2024-06-27 03:23:03,0.00,0.00,18.90,99.90,1089619,26,20002,-68
2024-06-27 03:23:34,0.00,0.00,18.90,99.90,1099647,26,20001,-68
2024-06-27 03:24:05,0.00,0.00,18.90,99.90,1093642,26,20019,-68
2024-06-27 03:24:35,0.00,0.00,18.90,99.90,1096630,26,20009,-67
2024-06-27 03:25:06,0.00,0.00,18.80,99.90,1096720,26,20466,-68
2024-06-27 03:25:37,0.00,0.00,18.90,99.90,1099717,26,20013,-67
2024-06-27 03:26:07,0.00,0.00,18.80,99.90,1089744,27,20002,-67
2024-06-27 03:26:41,0.00,0.00,18.80,99.90,1089271,27,20570,-68
2024-06-27 03:27:12,0.00,0.00,18.80,99.90,1080052,27,20053,-70
2024-06-27 03:27:42,0.00,0.00,18.80,99.90,1083377,27,20006,-70
2024-06-27 03:28:13,0.00,0.00,18.70,99.90,1090425,27,20627,-68
2024-06-27 03:28:43,0.00,0.00,18.70,99.90,1093176,26,20002,-67
2024-06-27 03:29:14,0.00,0.00,18.70,99.90,1098200,26,20015,-67
2024-06-27 03:29:45,0.00,0.00,18.80,99.90,1097106,26,20857,-67
2024-06-27 03:30:15,0.00,0.00,18.90,99.90,1097851,26,20029,-67
2024-06-27 03:30:46,0.00,0.00,18.90,99.90,1097403,26,20001,-69
2024-06-27 03:31:21,0.00,0.00,18.90,99.90,1097759,26,20004,-68
2024-06-27 03:31:52,0.00,0.00,18.80,99.90,1097710,26,20016,-67
2024-06-27 03:32:22,0.00,0.00,18.90,99.90,1097530,26,19996,-68
2024-06-27 03:32:53,0.00,0.00,18.80,99.90,1100471,26,20005,-68
2024-06-27 03:33:24,0.00,0.00,18.80,99.90,1100665,26,20009,-68
2024-06-27 03:33:54,0.00,0.00,18.80,99.90,1096991,26,20001,-70
2024-06-27 03:34:25,0.00,0.00,18.90,99.90,1097653,26,20012,-68
2024-06-27 03:34:56,0.00,0.00,18.90,99.90,1098057,26,20505,-68
2024-06-27 03:35:26,0.00,0.00,18.90,99.90,1094100,26,20005,-68
2024-06-27 03:36:01,0.00,0.00,19.00,99.90,1098026,26,20007,-67
2024-06-27 03:36:37,0.00,0.00,19.10,99.90,1100655,26,20080,-68
2024-06-27 03:37:07,0.00,0.00,19.10,99.90,1092691,26,20581,-68
2024-06-27 03:37:38,0.00,0.00,19.10,99.90,1095327,26,20005,-68
2024-06-27 03:38:08,0.00,0.00,19.10,99.90,1098155,26,20304,-68
2024-06-27 03:38:39,0.00,0.00,19.10,99.90,1100307,26,20000,-68
2024-06-27 03:39:11,0.00,0.00,19.00,99.90,1097399,26,20477,-68
2024-06-27 03:39:41,0.00,0.00,18.90,99.90,1099501,26,20001,-68
2024-06-27 03:40:12,0.00,0.00,19.00,99.90,1100565,26,20001,-68
2024-06-27 03:40:42,0.00,0.00,19.00,99.90,1094322,26,20592,-68
2024-06-27 03:41:13,0.00,0.00,19.00,99.90,1095367,26,20057,-67
2024-06-27 03:41:44,0.00,0.00,18.90,99.90,1099895,26,20072,-68
2024-06-27 03:42:14,0.00,0.00,19.00,99.90,1097728,26,20386,-68
2024-06-27 03:42:45,0.00,0.00,19.00,99.90,1100467,26,20045,-68
2024-06-27 03:43:16,0.00,0.00,19.00,99.90,1097530,26,20499,-69
2024-06-27 03:43:46,0.00,0.00,19.00,99.90,1097438,26,20090,-68
2024-06-27 03:44:17,0.00,0.00,19.10,99.90,1097090,26,20117,-68
2024-06-27 03:44:47,0.00,0.00,19.00,99.90,1098925,26,20005,-68
2024-06-27 03:45:18,0.00,0.00,19.00,99.90,1089482,26,20006,-69
2024-06-27 03:45:49,0.00,0.00,19.10,99.90,1099680,26,20107,-69
2024-06-27 03:46:19,0.00,0.00,19.10,99.90,1100584,26,20041,-68
2024-06-27 03:46:51,0.00,0.00,19.20,99.90,1097469,26,20526,-68
2024-06-27 03:47:22,0.00,0.00,19.20,99.90,1091157,26,20024,-69
2024-06-27 03:47:52,0.00,0.00,19.30,99.90,1091083,26,20347,-69
2024-06-27 03:48:23,0.00,0.00,19.30,99.90,1103007,26,20013,-68
2024-06-27 03:48:54,0.00,0.00,19.30,99.90,1093491,26,20573,-68
2024-06-27 03:49:25,0.00,0.00,19.20,99.90,1097416,26,20007,-68
2024-06-27 03:49:55,0.00,0.00,19.20,99.90,1093584,26,20001,-68
2024-06-27 03:50:26,0.00,0.00,19.20,99.90,1097482,26,20399,-68
2024-06-27 03:50:56,0.00,0.00,19.20,99.90,1100549,26,20488,-69
2024-06-27 03:51:27,0.00,0.00,19.20,99.90,1092612,26,20012,-68
2024-06-27 03:51:58,0.00,0.00,19.20,99.90,1100738,26,20001,-68
2024-06-27 03:52:28,0.00,0.00,19.20,99.90,1093736,26,20005,-68
2024-06-27 03:52:59,0.00,0.00,19.20,99.90,1085645,27,20621,-68
2024-06-27 03:53:30,0.00,0.00,19.20,99.90,1092059,26,20348,-68
2024-06-27 03:54:01,0.00,0.00,19.20,99.90,1090184,27,20305,-69
2024-06-27 03:54:31,0.00,0.00,19.20,99.90,1089931,26,20157,-68
2024-06-27 03:55:02,0.00,0.00,19.20,99.90,1100543,26,19997,-68
2024-06-27 03:55:33,0.00,0.00,19.20,99.90,1093628,26,20012,-68
2024-06-27 03:56:03,0.00,0.00,19.20,99.90,1094406,26,20001,-70
2024-06-27 03:56:34,0.00,0.00,19.20,99.90,1094941,26,20459,-69
2024-06-27 03:57:05,0.00,0.00,19.20,99.90,1083790,27,20030,-69
2024-06-27 03:57:35,0.00,0.00,19.20,99.90,1090295,27,20024,-69
2024-06-27 03:58:06,0.00,0.00,19.20,99.90,1089336,27,20002,-69
2024-06-27 03:58:38,0.00,0.00,19.30,99.90,1085336,27,20273,-69
2024-06-27 03:59:09,0.00,0.00,19.30,99.90,1094110,26,20247,-69
2024-06-27 03:59:39,0.00,0.00,19.40,99.90,1092088,26,20012,-68
2024-06-27 04:00:10,0.00,0.00,19.40,99.90,1098245,26,20015,-68
2024-06-27 04:00:41,0.00,0.00,19.40,99.90,1094719,26,19997,-68
2024-06-27 04:01:12,0.00,0.00,19.40,99.90,1093250,26,20384,-67
2024-06-27 04:01:43,0.00,0.00,19.50,99.90,1097283,26,20072,-69
2024-06-27 04:02:13,0.00,0.00,19.50,99.90,1090191,27,20002,-69
2024-06-27 04:02:44,0.00,0.00,19.50,99.90,1092850,27,20016,-68
2024-06-27 04:03:15,0.00,0.00,19.50,99.90,1090446,27,20009,-68
2024-06-27 04:03:45,0.00,0.00,19.50,99.90,1092660,26,20056,-69
2024-06-27 04:04:16,0.00,0.00,19.50,99.90,1097744,26,20016,-68
2024-06-27 04:04:47,0.00,0.00,19.60,99.90,1097732,26,20015,-68
2024-06-27 04:05:17,0.00,0.00,19.60,99.90,1097232,26,20401,-69
2024-06-27 04:05:48,0.00,0.00,19.60,99.90,1099541,26,20004,-69
2024-06-27 04:06:38,0.00,0.00,19.60,99.90,1090032,27,20005,-68
2024-06-27 04:07:10,0.00,0.00,19.60,99.90,1089488,27,20113,-66
2024-06-27 04:07:40,0.00,0.00,19.70,99.90,1089965,27,20001,-67
2024-06-27 04:08:11,0.00,0.00,19.70,99.90,1097975,26,20005,-67
2024-06-27 04:08:42,0.00,0.00,19.70,99.90,1097344,26,20128,-67
2024-06-27 04:09:13,0.00,0.00,19.70,99.90,1083443,27,20074,-69
2024-06-27 04:09:43,0.00,0.00,19.70,99.90,1085581,27,20003,-70
2024-06-27 04:10:14,0.00,0.00,19.70,99.90,1086250,27,20002,-68
2024-06-27 04:10:45,0.00,0.00,19.70,99.90,1083786,26,20007,-68
2024-06-27 04:11:15,0.00,0.00,19.70,99.90,1097061,26,20001,-68
2024-06-27 04:11:46,0.00,0.00,19.70,99.90,1100526,26,20041,-68
2024-06-27 04:12:18,0.00,0.00,19.70,99.90,1097978,26,20339,-68
2024-06-27 04:12:48,0.00,0.00,19.70,99.90,1100610,26,20010,-68
2024-06-27 04:13:19,0.00,0.00,19.70,99.90,1097586,26,20009,-68
2024-06-27 04:13:50,0.00,0.00,19.80,99.90,1097341,26,20005,-68
2024-06-27 04:14:20,0.00,0.00,19.80,99.90,1097757,26,20124,-69
2024-06-27 04:14:52,0.00,0.00,19.80,99.90,1097496,26,20009,-70
2024-06-27 04:15:22,0.00,0.00,19.80,99.90,1095852,26,20024,-68
2024-06-27 04:15:55,0.00,0.00,19.70,99.90,1097532,26,20313,-68
2024-06-27 04:16:26,0.00,0.00,19.80,99.90,1100328,26,20070,-68
2024-06-27 04:16:56,0.00,0.00,19.80,99.90,1097278,26,20485,-69
2024-06-27 04:17:27,0.00,0.00,19.60,99.90,1097654,26,20535,-68
2024-06-27 04:17:58,0.00,0.00,19.60,99.90,1097306,26,20008,-69
2024-06-27 04:18:28,0.00,0.00,19.50,99.90,1100444,26,20074,-68
2024-06-27 04:18:59,0.00,0.00,19.50,99.90,1100935,26,20001,-68
2024-06-27 04:19:30,0.00,0.00,19.40,99.90,1097191,26,20320,-69
2024-06-27 04:20:01,0.00,0.00,19.40,99.90,1097645,26,20118,-69
2024-06-27 04:20:31,0.00,0.00,19.40,99.90,1097741,26,20009,-68
2024-06-27 04:21:02,0.00,0.00,19.40,99.90,1097681,26,19997,-68
2024-06-27 04:21:32,0.00,0.00,19.40,99.90,1096656,26,20013,-68
2024-06-27 04:22:03,0.00,0.00,19.50,99.90,1097690,26,20008,-68
2024-06-27 04:22:34,0.00,0.00,19.50,99.90,1100520,26,20001,-68
2024-06-27 04:23:04,0.00,0.00,19.50,99.90,1097881,26,20004,-68
2024-06-27 04:23:35,0.00,0.00,19.60,99.90,1097346,26,20001,-68
2024-06-27 04:24:06,0.00,0.00,19.50,99.90,1097655,26,19997,-68
2024-06-27 04:24:39,0.00,0.00,19.50,99.90,1097816,26,20012,-68
2024-06-27 04:25:09,0.00,0.00,19.40,99.90,1093836,26,20076,-69
2024-06-27 04:25:40,0.00,0.00,19.40,99.90,1091495,26,20095,-69
2024-06-27 04:26:11,0.00,0.00,19.40,99.90,1093078,27,20017,-70
2024-06-27 04:26:41,0.00,0.00,19.50,99.90,1087685,27,20087,-69
2024-06-27 04:27:12,0.00,0.00,19.50,99.90,1092640,27,20026,-69
2024-06-27 04:27:43,0.00,0.00,19.50,99.90,1090077,26,20443,-69
2024-06-27 04:28:14,0.00,0.00,19.40,99.90,1097821,26,20008,-69
2024-06-27 04:28:44,0.00,0.00,19.40,99.90,1100541,26,20091,-70
2024-06-27 04:29:15,0.00,0.00,19.30,99.90,1097550,26,20008,-69
2024-06-27 04:29:46,0.00,0.00,19.50,99.90,1100267,26,20000,-69
2024-06-27 04:30:17,0.00,0.00,19.50,99.90,1095239,26,20016,-69
2024-06-27 04:30:47,0.00,0.00,19.60,99.90,1097483,26,20372,-68
2024-06-27 04:31:18,0.00,0.00,19.60,99.90,1097280,26,20453,-69
2024-06-27 04:31:49,0.00,0.00,19.70,99.90,1096792,26,20008,-69
2024-06-27 04:32:19,0.00,0.00,19.70,99.90,1097577,26,20332,-69
2024-06-27 04:32:50,0.00,0.00,19.70,99.90,1100820,26,20012,-68
2024-06-27 04:33:20,0.00,0.00,19.70,99.90,1100287,26,20001,-68
2024-06-27 04:33:51,0.00,0.00,19.70,99.90,1100000,26,20019,-68
2024-06-27 04:34:22,0.00,0.00,19.70,99.90,1097174,26,20000,-68
2024-06-27 04:34:52,0.00,0.00,19.80,99.90,1097696,26,20391,-68
2024-06-27 04:35:23,0.00,0.00,19.80,99.90,1095101,26,20051,-69
2024-06-27 04:35:53,0.00,0.00,19.80,99.90,1097312,26,20384,-68
2024-06-27 04:36:24,0.00,0.00,19.70,99.90,1095097,26,20009,-68
2024-06-27 04:36:57,0.00,0.00,19.70,99.90,1097687,26,20012,-69
2024-06-27 04:37:28,0.00,0.00,19.60,99.90,1094804,26,20005,-68
2024-06-27 04:37:59,0.00,0.00,19.60,99.90,1092492,26,20059,-68
2024-06-27 04:38:29,0.00,0.00,19.60,99.90,1100801,26,20004,-69
2024-06-27 04:39:00,0.00,0.00,19.50,99.90,1094806,26,20028,-68
2024-06-27 04:39:31,0.00,0.00,19.60,99.90,1095518,26,20020,-69
2024-06-27 04:40:01,0.00,0.00,19.50,99.90,1097136,26,20009,-68
2024-06-27 04:40:32,0.00,0.00,19.50,99.90,1099089,26,19997,-69
2024-06-27 04:41:03,0.00,0.00,19.50,99.90,1094670,26,20037,-68
2024-06-27 04:41:34,0.00,0.00,19.50,99.90,1100371,26,20059,-68
2024-06-27 04:42:05,0.00,0.00,19.50,99.90,1093406,26,20064,-68
2024-06-27 04:42:35,0.00,0.00,19.40,99.90,1099835,26,20005,-67
2024-06-27 04:43:06,0.00,0.00,19.40,99.90,1100463,26,20124,-68
2024-06-27 04:43:37,0.00,0.00,19.30,99.90,1097389,26,20001,-68
2024-06-27 04:44:07,0.00,0.00,19.30,99.90,1092467,26,20013,-67
2024-06-27 04:44:38,0.00,0.00,19.30,99.90,1096898,26,20015,-68
2024-06-27 04:45:09,0.00,0.00,19.40,99.90,1093500,26,20005,-70
2024-06-27 04:45:39,0.00,0.00,19.40,99.90,1092706,27,20037,-67
2024-06-27 04:46:11,0.00,0.00,19.40,99.90,1089973,27,20017,-69
2024-06-27 04:46:41,0.00,0.00,19.40,99.90,1087182,27,20006,-68
2024-06-27 04:47:12,0.00,0.00,19.40,99.90,1090500,26,20001,-68
2024-06-27 04:47:43,0.00,0.00,19.40,99.90,1099847,26,20461,-69
2024-06-27 04:48:13,0.00,0.00,19.50,99.90,1095126,26,20083,-69
2024-06-27 04:48:44,0.00,0.00,19.50,99.90,1091695,26,19998,-69
2024-06-27 04:49:16,0.00,0.00,19.60,99.90,1100653,26,20000,-69
2024-06-27 04:49:47,0.00,0.00,19.50,99.90,1095966,26,20000,-69
2024-06-27 04:50:17,0.00,0.00,19.50,99.90,1092693,26,20008,-70
2024-06-27 04:50:51,0.00,0.00,19.50,99.90,1100214,26,19997,-69
2024-06-27 04:51:21,0.00,0.00,19.50,99.90,1090927,27,19997,-67
2024-06-27 04:51:52,0.00,0.00,19.60,99.90,1092280,26,20002,-70
2024-06-27 04:52:23,0.00,0.00,19.60,99.90,1093102,26,20012,-69
2024-06-27 04:52:53,0.00,0.00,19.70,99.90,1095856,26,20394,-70
2024-06-27 04:53:24,0.00,0.00,19.70,99.90,1097018,26,20012,-70
2024-06-27 04:53:54,0.00,0.00,19.70,99.90,1095327,26,20100,-68
2024-06-27 04:54:25,0.00,0.00,19.70,99.90,1092023,26,20029,-68
2024-06-27 04:54:57,0.00,0.00,19.70,99.90,1097566,26,20037,-67
2024-06-27 04:55:27,0.00,0.00,19.70,99.90,1089314,27,20758,-69
2024-06-27 04:55:59,0.00,0.00,19.80,99.90,1090449,27,23820,-69
2024-06-27 04:56:29,0.00,0.00,19.80,99.90,1092792,27,19998,-70
2024-06-27 04:57:00,0.00,0.00,19.80,99.90,1089154,27,20037,-70
2024-06-27 04:57:31,0.00,0.00,19.80,99.90,1096780,26,19997,-69
2024-06-27 04:58:01,0.00,0.00,19.80,99.90,1097610,26,20000,-71
2024-06-27 04:58:32,0.00,0.00,19.80,99.90,1097559,26,20001,-70
2024-06-27 04:59:03,0.00,0.00,19.90,99.90,1097668,26,20012,-70
2024-06-27 04:59:33,0.00,0.00,19.90,99.90,1095975,26,20028,-69
2024-06-27 05:00:04,0.00,0.00,19.90,99.90,1097035,26,20056,-69
2024-06-27 05:00:35,0.00,0.00,19.90,99.90,1097017,26,20059,-69
2024-06-27 05:01:05,0.00,0.00,19.90,99.90,1097565,26,20001,-69
2024-06-27 05:01:36,0.00,0.00,19.90,99.90,1096356,26,20100,-69
2024-06-27 05:02:07,0.00,0.00,19.90,99.90,1097796,26,20020,-69
2024-06-27 05:02:38,0.00,0.00,19.90,99.90,1100536,26,20004,-69
2024-06-27 05:03:09,0.00,0.00,19.90,99.90,1099114,26,19996,-69
2024-06-27 05:03:39,0.00,0.00,19.90,99.90,1097549,26,19997,-69
2024-06-27 05:04:10,0.00,0.00,20.00,99.90,1097297,26,20354,-70
2024-06-27 05:04:40,0.00,0.00,20.00,99.90,1097927,26,19993,-68
2024-06-27 05:05:11,0.00,0.00,20.00,99.90,1089465,27,20089,-68
2024-06-27 05:05:42,0.00,0.00,20.00,99.90,1086204,27,20009,-68
2024-06-27 05:06:13,0.00,0.00,20.00,99.90,1090387,27,20576,-68
2024-06-27 05:06:44,0.00,0.00,20.10,99.90,1090329,26,20495,-69
2024-06-27 05:07:15,0.00,0.00,20.10,99.90,1100012,26,20044,-68
2024-06-27 05:07:48,0.00,0.00,20.10,99.90,1089072,26,20029,-69
2024-06-27 05:08:19,0.00,0.00,20.10,99.90,1097795,26,20447,-68
2024-06-27 05:08:50,0.00,0.00,20.10,99.90,1095464,26,20441,-69
2024-06-27 05:09:20,0.00,0.00,20.10,99.90,1093980,26,20012,-68
2024-06-27 05:09:51,0.00,0.00,20.10,99.90,1095490,26,19997,-69
2024-06-27 05:10:22,0.00,0.00,20.10,99.90,1098014,26,20016,-70
2024-06-27 05:10:52,0.00,0.00,20.10,99.90,1094810,26,20006,-70
2024-06-27 05:11:23,0.00,0.00,20.10,99.90,1095303,26,20001,-69
2024-06-27 05:11:53,0.00,0.00,20.10,99.90,1096554,26,20073,-69
2024-06-27 05:12:24,0.00,0.00,20.10,99.90,1094906,26,20001,-69
2024-06-27 05:12:55,0.00,0.00,20.10,99.90,1097172,26,20045,-69
2024-06-27 05:13:26,0.00,0.00,20.10,99.90,1093790,26,20016,-71
2024-06-27 05:13:56,0.00,0.00,20.10,99.90,1097264,26,20033,-69
2024-06-27 05:14:27,0.00,0.00,20.20,99.90,1097084,26,20001,-70
2024-06-27 05:14:57,0.00,0.00,20.20,99.90,1097587,26,20467,-69
2024-06-27 05:15:28,0.00,0.00,20.20,99.90,1095815,26,20013,-69
2024-06-27 05:15:59,0.00,0.00,20.20,99.90,1100817,26,20011,-69
2024-06-27 05:16:30,0.00,0.00,20.20,99.90,1096636,26,20025,-70
2024-06-27 05:17:00,0.00,0.00,20.20,99.90,1095033,26,20348,-70
2024-06-27 05:17:32,0.00,0.00,20.30,99.90,1094251,26,20024,-69
2024-06-27 05:18:03,0.00,0.00,20.30,99.90,1094468,26,20046,-71
2024-06-27 05:18:33,0.00,0.00,20.30,99.90,1097829,26,19997,-70
2024-06-27 05:19:04,0.00,0.00,20.30,99.90,1097401,26,20009,-71
2024-06-27 05:19:35,0.00,0.00,20.30,99.90,1097167,26,20697,-70
2024-06-27 05:20:06,0.00,0.00,20.40,99.90,1088334,26,20476,-71
2024-06-27 05:20:36,0.00,0.00,20.40,99.90,1088369,26,20112,-71
2024-06-27 05:21:07,0.00,0.00,20.40,99.90,1090030,27,20004,-71
2024-06-27 05:21:39,0.00,0.00,20.40,99.90,1089575,26,20012,-71
2024-06-27 05:22:10,0.00,0.00,20.40,99.90,1100659,26,20015,-70
2024-06-27 05:22:41,0.00,0.00,20.50,99.90,1091649,26,20013,-69
2024-06-27 05:23:12,0.00,0.00,20.50,99.90,1099553,26,19994,-70
2024-06-27 05:23:42,0.00,0.00,20.50,99.90,1092989,26,20025,-71
2024-06-27 05:24:13,0.00,0.00,20.50,99.90,1097731,26,20053,-70
2024-06-27 05:24:44,0.00,0.00,20.50,99.90,1095290,26,20004,-69
2024-06-27 05:25:14,0.00,0.00,20.50,99.90,1094659,26,20684,-71
2024-06-27 05:25:45,0.00,0.00,20.50,99.90,1098238,26,20000,-69
2024-06-27 05:26:16,0.00,0.00,20.50,99.90,1094727,26,20005,-71
2024-06-27 05:26:46,0.00,0.00,20.50,99.90,1100234,26,20274,-70
2024-06-27 05:27:17,0.00,0.00,20.50,99.90,1100197,26,20003,-70
2024-06-27 05:27:49,0.00,0.00,20.40,99.90,1090831,26,20465,-71
2024-06-27 05:28:20,0.00,0.00,20.40,99.90,1097661,26,19993,-70
2024-06-27 05:28:51,0.00,0.00,20.40,99.90,1096791,26,20005,-71
2024-06-27 05:29:22,0.00,0.00,20.40,99.90,1100356,26,20423,-70
2024-06-27 05:29:53,0.00,0.00,20.50,99.90,1090954,27,20054,-70
2024-06-27 05:30:23,0.00,0.00,20.50,99.90,1089872,27,20009,-71
2024-06-27 05:30:56,0.00,0.00,20.50,99.90,1090043,27,20045,-70
2024-06-27 05:31:27,0.00,0.00,20.50,99.90,1088358,26,20524,-70
2024-06-27 05:31:57,0.00,0.00,20.50,99.90,1098034,26,20076,-69
2024-06-27 05:32:28,0.00,0.00,20.50,99.90,1100605,26,20001,-69
2024-06-27 05:32:59,0.00,0.00,20.50,99.90,1100532,26,20405,-69
2024-06-27 05:33:30,0.00,0.00,20.50,99.90,1097651,26,20001,-69
2024-06-27 05:34:01,0.00,0.00,20.50,99.90,1100087,26,19993,-70
2024-06-27 05:34:32,0.00,0.00,20.50,99.90,1093215,26,20009,-69
2024-06-27 05:35:03,0.00,0.00,20.50,99.90,1096896,26,20325,-68
2024-06-27 05:35:33,0.00,0.00,20.50,99.90,1099885,26,20033,-70
2024-06-27 05:36:04,0.00,0.00,20.50,99.90,1098178,26,19996,-68
2024-06-27 05:36:40,0.00,0.00,20.50,99.90,1100867,26,20336,-71
2024-06-27 05:37:10,0.00,0.00,20.50,99.90,1100616,26,20000,-69
2024-06-27 05:37:41,0.00,0.00,20.50,99.90,1096816,26,20640,-70
2024-06-27 05:38:11,0.00,0.00,20.50,99.90,1096203,26,19993,-70
2024-06-27 05:38:42,0.00,0.00,20.50,99.90,1100079,26,20011,-69
2024-06-27 05:39:13,0.00,0.00,20.40,99.90,1100228,26,19997,-69
2024-06-27 05:39:43,0.00,0.00,20.40,99.90,1097266,26,20015,-70
2024-06-27 05:40:14,0.00,0.00,20.40,99.90,1092548,26,20001,-70
2024-06-27 05:40:45,0.00,0.00,20.40,99.90,1099118,26,20043,-70
2024-06-27 05:41:15,0.00,0.00,20.40,99.90,1097824,26,20043,-69
2024-06-27 05:41:46,0.00,0.00,20.40,99.90,1097513,26,20419,-69
2024-06-27 05:42:17,0.00,0.00,20.40,99.90,1100673,26,20511,-70
2024-06-27 05:42:48,0.00,0.00,20.50,99.90,1093883,26,20068,-70
2024-06-27 05:43:18,0.00,0.00,20.50,99.90,1094451,27,20412,-70
2024-06-27 05:43:49,0.00,0.00,20.50,99.90,1097257,26,20007,-68
2024-06-27 05:44:19,0.00,0.00,20.50,99.90,1093227,27,20437,-69
2024-06-27 05:44:50,0.00,0.00,20.50,99.90,1082410,27,19998,-70
2024-06-27 05:45:21,0.00,0.00,20.50,99.90,1076535,27,20000,-69
2024-06-27 05:45:52,0.00,0.00,20.50,99.90,1076111,27,20010,-69
2024-06-27 05:46:22,0.00,0.00,20.60,99.90,1082931,27,20704,-68
2024-06-27 05:46:53,0.00,0.00,20.60,99.90,1090685,26,19994,-71
2024-06-27 05:47:23,0.00,0.00,20.60,99.90,1097070,26,20008,-70
2024-06-27 05:47:54,0.00,0.00,20.60,99.90,1096250,26,19997,-69
2024-06-27 05:48:25,0.00,0.00,20.60,99.90,1096201,26,20051,-69
2024-06-27 05:48:56,0.00,0.00,20.60,99.90,1099768,26,20099,-70
2024-06-27 05:49:26,0.00,0.00,20.60,99.90,1097517,26,19997,-70
2024-06-27 05:49:57,0.00,0.00,20.60,99.90,1096630,26,20534,-69
2024-06-27 05:50:27,0.00,0.00,20.70,99.90,1099303,26,20005,-69
2024-06-27 05:50:58,0.00,0.00,20.70,99.90,1097867,26,20004,-69
2024-06-27 05:51:30,0.00,0.00,20.60,99.90,1097722,26,20005,-68
2024-06-27 05:52:00,0.00,0.00,20.70,99.90,1100367,26,20530,-70
2024-06-27 05:52:31,0.00,0.00,20.70,99.90,1099658,26,20012,-68
2024-06-27 05:53:04,0.00,0.00,20.70,99.90,1096495,26,20007,-70
2024-06-27 05:53:35,0.00,0.00,20.60,99.90,1063996,26,20414,-68
2024-06-27 05:54:06,0.00,0.00,20.60,99.90,1094818,26,20092,-69
2024-06-27 05:54:36,0.00,0.00,20.60,99.90,1094031,26,20347,-68
2024-06-27 05:55:07,0.00,0.00,20.70,99.90,1099813,26,20001,-68
2024-06-27 05:55:38,0.00,0.00,20.70,99.90,1097138,26,19997,-69
2024-06-27 05:56:14,0.00,0.00,20.70,99.90,1099751,26,20044,-68
2024-06-27 05:56:45,0.00,0.00,20.60,99.90,1096591,26,20020,-67
2024-06-27 05:57:16,0.00,0.00,20.60,99.90,1100437,26,20402,-68
2024-06-27 05:57:46,0.00,0.00,20.70,99.90,1093714,26,20033,-68
2024-06-27 05:58:17,0.00,0.00,20.70,99.90,1098999,26,20450,-69
2024-06-27 05:58:47,0.00,0.00,20.70,99.90,1097548,26,20330,-68
2024-06-27 05:59:19,0.00,0.00,20.70,99.90,1089461,27,20373,-69
2024-06-27 05:59:50,0.00,0.00,20.70,99.90,1092328,27,20114,-69
2024-06-27 06:00:21,0.00,0.00,20.70,99.90,1088043,27,20001,-67
2024-06-27 06:00:51,0.00,0.00,20.70,99.90,1089430,26,20037,-68
2024-06-27 06:01:22,0.00,0.00,20.70,99.90,1097029,26,20008,-70
2024-06-27 06:01:53,0.00,0.00,20.70,99.90,1097631,26,20016,-68
2024-06-27 06:02:24,0.00,0.00,20.70,99.90,1097376,26,20041,-68
2024-06-27 06:02:54,0.00,0.00,20.80,99.90,1099599,26,20001,-69
2024-06-27 06:03:25,0.00,0.00,20.80,99.90,1089506,27,20016,-69
2024-06-27 06:03:56,0.00,0.00,20.80,99.90,1089394,27,20016,-72
2024-06-27 06:04:27,0.00,0.00,20.90,99.90,1089780,27,20388,-69
2024-06-27 06:04:57,0.00,0.00,20.90,99.90,1092649,26,20530,-70
2024-06-27 06:05:28,0.00,0.00,20.90,99.90,1092574,27,20045,-69
2024-06-27 06:05:59,0.00,0.00,21.00,99.90,1085980,27,20050,-69
2024-06-27 06:06:29,0.00,0.00,21.00,99.90,1085102,27,19999,-69
2024-06-27 06:07:04,0.00,0.00,21.00,99.90,1083123,27,20110,-69
2024-06-27 06:07:35,0.00,0.00,21.10,99.90,1090978,26,20020,-69
2024-06-27 06:08:06,0.00,0.00,21.10,99.90,1097136,26,20019,-70
2024-06-27 06:08:36,0.00,0.00,21.10,99.90,1097596,26,20019,-70
2024-06-27 06:09:07,0.00,0.00,21.00,99.90,1096952,26,20007,-69
2024-06-27 06:09:38,0.00,0.00,21.10,99.90,1099676,26,20012,-70
2024-06-27 06:10:08,0.00,0.00,21.20,99.90,1097428,26,20005,-69
2024-06-27 06:10:39,0.00,0.00,21.10,99.90,1099601,26,20005,-69
2024-06-27 06:11:10,0.00,0.00,21.20,99.90,1096861,26,20008,-69
2024-06-27 06:11:40,0.00,0.00,21.20,99.90,1096722,26,20008,-70
2024-06-27 06:12:11,0.00,0.00,21.20,99.90,1100014,26,20502,-69
2024-06-27 06:12:41,0.00,0.00,21.30,99.90,1097555,26,20078,-68
2024-06-27 06:13:12,0.00,0.00,21.40,99.90,1097057,26,20666,-69
2024-06-27 06:13:43,0.00,0.00,21.40,99.90,1094349,26,20562,-69
2024-06-27 06:14:16,0.00,0.00,21.50,99.90,1095087,26,20667,-70
2024-06-27 06:14:47,0.00,0.00,21.60,99.90,1096934,26,20013,-70
2024-06-27 06:15:18,0.00,0.00,21.60,99.90,1097256,26,20001,-70
2024-06-27 06:15:48,0.00,0.00,21.70,99.90,1098960,26,20436,-70
2024-06-27 06:16:19,0.00,0.00,21.70,99.90,1097034,26,20120,-69
2024-06-27 06:16:50,0.00,0.00,21.80,99.90,1097152,26,21025,-70
2024-06-27 06:17:20,0.00,0.00,21.80,99.90,1097443,26,20016,-70
2024-06-27 06:17:51,0.00,0.00,21.80,99.90,1095882,26,20328,-70
2024-06-27 06:18:22,0.00,0.00,21.80,99.90,1100130,26,20012,-69
2024-06-27 06:18:52,0.00,0.00,21.80,99.90,1092320,27,20006,-69
2024-06-27 06:19:23,0.00,0.00,21.90,99.90,1089036,27,20009,-68
2024-06-27 06:19:54,0.00,0.00,21.90,99.90,1089892,27,20121,-68
2024-06-27 06:20:25,0.00,0.00,21.90,99.90,1092360,26,20555,-68
2024-06-27 06:20:55,0.00,0.00,21.90,99.90,1097347,26,20571,-69
2024-06-27 06:21:26,0.00,0.00,21.90,99.90,1092193,26,20012,-68
2024-06-27 06:21:56,0.00,0.00,22.00,99.90,1099718,26,20009,-69
2024-06-27 06:22:27,0.00,0.00,21.90,99.90,1097421,26,19997,-69
2024-06-27 06:23:01,0.00,0.00,22.00,99.90,1097052,26,20571,-70
2024-06-27 06:23:32,0.00,0.00,22.00,99.90,1096631,26,20011,-70
2024-06-27 06:24:02,0.00,0.00,22.00,99.90,1089689,27,20006,-70
2024-06-27 06:24:33,0.00,0.00,22.00,99.90,1089476,27,20014,-70
2024-06-27 06:25:04,0.00,0.00,22.00,99.90,1089691,26,20001,-70
2024-06-27 06:25:35,0.00,0.00,21.90,99.90,1095018,26,20012,-71
2024-06-27 06:26:05,0.00,0.00,21.90,99.90,1095916,26,20465,-70
2024-06-27 06:26:36,0.00,0.00,22.00,99.90,1097411,26,20013,-68
2024-06-27 06:27:07,0.00,0.00,22.00,99.90,1091107,26,20113,-69
2024-06-27 06:27:37,0.00,0.00,22.00,99.90,1094444,26,20009,-69
2024-06-27 06:28:08,0.00,0.00,22.00,99.90,1089247,27,20713,-70
2024-06-27 06:28:39,0.00,0.00,22.00,99.90,1090128,26,20063,-69
2024-06-27 06:29:10,0.00,0.00,22.00,99.90,1097919,26,20020,-69
2024-06-27 06:29:41,0.00,0.00,21.90,99.90,1097783,26,20094,-70
2024-06-27 06:30:12,0.00,0.00,21.90,99.90,1096966,26,20390,-70
2024-06-27 06:30:44,0.00,0.00,21.80,99.90,1094581,26,20086,-69
2024-06-27 06:31:15,0.00,0.00,21.80,99.90,1097117,26,20100,-69
2024-06-27 06:31:46,0.00,0.00,21.70,99.90,1091485,26,20527,-69
2024-06-27 06:32:17,0.00,0.00,21.70,99.90,1096803,26,20001,-68
2024-06-27 06:32:48,0.00,0.00,21.60,99.90,1097980,26,20070,-70
2024-06-27 06:33:18,0.00,0.00,21.50,99.90,1099633,26,20081,-69
2024-06-27 06:33:53,0.00,0.00,21.50,99.90,1094506,26,19998,-70
2024-06-27 06:34:23,0.00,0.00,21.40,99.90,1096306,26,20001,-70
2024-06-27 06:34:54,0.00,0.00,21.50,99.90,1093442,26,20000,-68
2024-06-27 06:35:24,0.00,0.00,21.40,99.90,1098288,26,20424,-69
2024-06-27 06:35:55,0.00,0.00,21.40,99.90,1099476,26,20357,-69
2024-06-27 06:36:26,0.00,0.00,21.40,99.90,1091941,26,20010,-69
2024-06-27 06:36:57,0.00,0.00,21.40,99.90,1099659,26,20365,-69
2024-06-27 06:37:27,0.00,0.00,21.40,99.90,1094260,26,19997,-70
2024-06-27 06:37:58,0.00,0.00,21.30,99.90,1099903,26,19996,-69
2024-06-27 06:38:29,0.00,0.00,21.30,99.90,1089100,26,20093,-70
2024-06-27 06:38:59,0.00,0.00,21.20,99.90,1085533,27,20002,-70
2024-06-27 06:39:30,0.00,0.00,21.30,99.90,1081942,27,20017,-73
2024-06-27 06:40:01,0.00,0.00,21.30,99.90,1069717,27,20015,-74
2024-06-27 06:40:32,0.00,0.00,21.40,99.90,1078419,27,20010,-73
2024-06-27 06:41:03,0.00,0.00,21.40,99.90,1085005,27,20106,-74
2024-06-27 06:41:33,0.00,0.00,21.40,99.90,1090519,26,20127,-72
2024-06-27 06:42:04,0.00,0.00,21.40,99.90,1096411,26,20023,-74
2024-06-27 06:42:35,0.00,0.00,21.40,99.90,1098037,26,20064,-72
2024-06-27 06:43:06,0.00,0.00,21.50,99.90,1097179,26,20318,-74
2024-06-27 06:43:38,0.00,0.00,21.60,99.90,1099688,26,19997,-73
2024-06-27 06:44:08,0.00,0.00,21.70,99.90,1100210,26,20005,-73
2024-06-27 06:44:41,0.00,0.00,21.60,99.90,1097454,26,20455,-73
2024-06-27 06:45:12,0.00,0.00,21.60,99.90,1092577,27,20020,-75
2024-06-27 06:45:43,0.00,0.00,21.70,99.90,1092488,27,20475,-71
2024-06-27 06:46:13,0.00,0.00,21.80,99.90,1089952,27,20010,-74
2024-06-27 06:46:44,0.00,0.00,21.90,99.90,1090814,26,20421,-73
2024-06-27 06:47:15,0.00,0.00,22.00,99.90,1084680,27,20002,-75
2024-06-27 06:47:45,0.00,0.00,22.00,99.90,1091770,27,20005,-78
2024-06-27 06:48:16,0.00,0.00,22.10,99.90,1090202,27,20012,-76
2024-06-27 06:48:47,0.00,0.00,22.20,99.90,1090665,26,20009,-75
2024-06-27 06:49:18,0.00,0.00,22.20,99.90,1096996,26,20452,-74
2024-06-27 06:49:48,0.00,0.00,22.20,99.90,1096889,26,20001,-74
2024-06-27 06:50:19,0.00,0.00,22.30,99.90,1094833,26,20083,-75
2024-06-27 06:50:50,0.00,0.00,22.30,99.90,1098416,26,20078,-71
2024-06-27 06:51:20,0.00,0.00,22.30,99.90,1097771,26,20556,-78
2024-06-27 06:51:51,0.00,0.00,22.30,99.90,1099115,26,20012,-72
2024-06-27 06:52:21,0.00,0.00,22.40,99.90,1097873,26,20024,-81
2024-06-27 06:52:52,0.00,0.00,22.50,99.90,1097420,26,20361,-73
2024-06-27 06:53:59,0.00,0.00,22.50,99.90,1098420,21,20094,-75
2024-06-27 06:54:30,0.00,0.00,22.50,99.90,1097255,26,20497,-75
2024-06-27 06:55:00,0.00,0.00,22.60,99.90,1100612,26,20078,-75
2024-06-27 06:55:31,0.00,0.00,22.60,99.90,1104151,26,20436,-74
2024-06-27 06:56:02,0.00,0.00,22.40,99.90,1104695,26,20436,-75
2024-06-27 06:56:32,0.00,0.00,22.60,99.90,1104167,26,20510,-73
2024-06-27 06:57:03,0.00,0.00,22.70,99.90,1106981,26,20023,-74
2024-06-27 06:57:36,0.00,0.00,22.60,99.90,1104041,26,20333,-75
2024-06-27 06:58:06,0.00,0.00,22.50,99.90,1103986,26,20073,-70
2024-06-27 06:58:37,0.00,0.00,22.60,99.90,1103619,26,20734,-71
2024-06-27 06:59:08,0.00,0.00,22.80,99.90,1107599,26,19996,-72
2024-06-27 06:59:38,0.00,0.00,22.90,99.90,1101053,26,20423,-71
2024-06-27 07:00:09,0.00,0.00,23.00,99.90,1106421,26,20031,-74
2024-06-27 07:00:41,0.00,0.00,23.20,99.90,1105075,26,20020,-72
2024-06-27 07:01:11,0.00,0.00,23.30,99.90,1103654,26,20525,-71
2024-06-27 07:01:42,0.00,0.00,23.40,99.90,1104664,26,20034,-72
2024-06-27 07:02:13,0.00,0.00,23.20,99.90,1104682,26,20311,-72
2024-06-27 07:02:43,0.00,0.00,23.00,99.90,1104428,26,20072,-72
2024-06-27 07:03:14,0.00,0.00,22.80,99.90,1109392,26,20009,-72
2024-06-27 07:03:45,0.00,0.00,22.90,99.90,1108495,26,20073,-74
2024-06-27 07:04:15,0.00,0.00,23.00,99.90,1105439,26,20008,-73
2024-06-27 07:04:46,0.00,0.00,23.10,99.90,1104757,26,20363,-70
2024-06-27 07:05:17,0.00,0.00,23.00,99.90,1107293,26,20015,-70
2024-06-27 07:05:49,0.00,0.00,23.00,99.90,1104119,26,19992,-69
2024-06-27 07:06:20,0.00,0.00,23.10,99.90,1104497,26,20069,-70
2024-06-27 07:06:51,0.00,0.00,23.00,99.90,1100069,26,20087,-71
2024-06-27 07:07:21,0.00,0.00,23.00,99.90,1097735,26,20589,-69
2024-06-27 07:07:52,0.00,0.00,23.00,99.90,1104475,26,20413,-70
2024-06-27 07:08:23,0.00,0.00,23.10,99.90,1104809,26,19992,-69
2024-06-27 07:08:53,0.00,0.00,23.10,99.90,1108348,26,20385,-69
2024-06-27 07:09:24,0.00,0.00,23.20,99.90,1103466,26,19996,-71
2024-06-27 07:09:55,0.00,0.00,23.10,99.90,1104127,26,20000,-72
2024-06-27 07:10:25,0.00,0.00,23.30,99.90,1106856,26,20107,-69
2024-06-27 07:10:56,0.00,0.00,23.40,99.90,1104278,26,20029,-69
2024-06-27 07:11:28,0.00,0.00,23.20,99.90,1096493,26,20019,-69
2024-06-27 07:12:01,0.00,0.00,23.30,99.90,1099457,26,20472,-70
2024-06-27 07:12:32,0.00,0.00,23.20,99.90,1099197,26,20092,-70
2024-06-27 07:13:03,0.00,0.00,23.20,99.90,1100647,26,20005,-70
2024-06-27 07:13:33,0.00,0.00,23.20,99.90,1106820,26,20119,-70
2024-06-27 07:14:04,0.00,0.00,23.20,99.90,1103634,26,20102,-70
2024-06-27 07:14:35,0.00,0.00,22.90,99.90,1104513,26,20007,-70
2024-06-27 07:15:06,0.00,0.00,22.90,99.90,1106859,26,20070,-70
2024-06-27 07:15:37,0.00,0.00,23.00,99.90,1106484,26,20067,-70
2024-06-27 07:16:08,0.00,0.00,23.00,99.90,1107040,26,20447,-70
2024-06-27 07:16:39,0.00,0.00,23.00,99.90,1101069,26,20081,-71
2024-06-27 07:17:20,0.00,0.00,22.90,99.90,1107165,26,20602,-70
2024-06-27 07:17:51,0.00,0.00,23.00,99.90,1106193,26,20300,-70
2024-06-27 07:18:22,0.00,0.00,22.90,99.90,1097336,26,20422,-71
2024-06-27 07:18:52,0.00,0.00,22.60,99.90,1096182,26,20340,-70
2024-06-27 07:19:23,0.00,0.00,22.50,99.90,1075679,27,20095,-70
2024-06-27 07:19:54,0.00,0.00,22.50,99.90,1075828,27,20525,-70
2024-06-27 07:20:24,0.00,0.00,22.50,99.90,1075818,27,20010,-70
2024-06-27 07:20:55,0.00,0.00,22.30,99.90,1075922,27,20260,-70
2024-06-27 07:21:26,0.00,0.00,22.20,99.90,1085465,27,20056,-71
2024-06-27 07:21:56,0.00,0.00,22.10,99.90,1093331,26,20012,-70
2024-06-27 07:22:27,0.00,0.00,22.00,99.90,1095511,26,20345,-71
2024-06-27 07:22:58,0.00,0.00,22.10,99.90,1096603,26,20022,-69
2024-06-27 07:23:29,0.00,0.00,22.00,99.90,1095855,26,20868,-71
2024-06-27 07:23:59,0.00,0.00,22.10,99.90,1097354,26,20734,-71
2024-06-27 07:24:30,0.00,0.00,21.90,99.90,1103560,26,20443,-68
2024-06-27 07:25:01,0.00,0.00,21.90,99.90,1106918,26,20004,-69
2024-06-27 07:25:32,0.00,0.00,21.90,99.90,1104144,26,20007,-70
2024-06-27 07:26:03,0.00,0.00,21.70,99.90,1103934,26,20046,-69
2024-06-27 07:26:33,0.00,0.00,21.60,99.90,1104392,26,20012,-69
2024-06-27 07:27:04,0.00,0.00,21.60,99.90,1103514,26,20012,-69
2024-06-27 07:27:35,0.00,0.00,21.70,99.90,1100872,26,20370,-70
2024-06-27 07:28:07,0.00,0.00,21.80,99.90,1106949,26,20327,-68
2024-06-27 07:28:39,0.00,0.00,21.80,99.90,1090907,26,20062,-71
2024-06-27 07:29:09,0.00,0.00,21.90,99.90,1095196,26,20009,-71
2024-06-27 07:29:40,0.00,0.00,21.90,99.90,1090142,26,20461,-70
2024-06-27 07:30:11,0.00,0.00,21.90,99.90,1096158,26,20068,-70
2024-06-27 07:30:41,0.00,0.00,22.00,99.90,1103864,26,19996,-71
2024-06-27 07:31:12,0.00,0.00,21.90,99.90,1104409,26,20030,-70
2024-06-27 07:31:42,0.00,0.00,22.00,99.90,1102897,26,19996,-70
2024-06-27 07:32:13,0.00,0.00,21.90,99.90,1104768,26,19992,-70
2024-06-27 07:32:44,0.00,0.00,21.80,99.90,1106586,26,20004,-70
2024-06-27 07:33:15,0.00,0.00,21.70,99.90,1106639,26,19996,-70
2024-06-27 07:33:45,0.00,0.00,21.60,99.90,1106710,26,20332,-70
2024-06-27 07:34:16,0.00,0.00,21.70,99.90,1101125,26,20558,-70
2024-06-27 07:34:47,0.00,0.00,21.60,99.90,1104426,26,20008,-70
2024-06-27 07:35:17,0.00,0.00,21.50,99.90,1104235,26,20339,-70
2024-06-27 07:35:48,0.00,0.00,21.50,99.90,1106276,26,20328,-70
2024-06-27 07:36:21,0.00,0.00,21.40,99.90,1104593,26,19996,-70
2024-06-27 07:36:52,0.00,0.00,21.40,99.90,1100451,26,20000,-70
2024-06-27 07:37:22,0.00,0.00,21.30,99.90,1102847,26,20273,-70
2024-06-27 07:37:53,0.00,0.00,21.30,99.90,1104289,26,20007,-69
2024-06-27 07:38:24,0.00,0.00,21.30,99.90,1096269,26,20001,-69
2024-06-27 07:38:54,0.00,0.00,21.10,99.90,1096802,26,20591,-69
2024-06-27 07:39:25,0.00,0.00,21.00,99.90,1096413,26,20000,-70
2024-06-27 07:39:55,0.00,0.00,21.00,99.90,1096521,26,20471,-70
2024-06-27 07:40:26,0.00,0.00,21.10,99.90,1107239,26,20461,-70
2024-06-27 07:40:57,0.00,0.00,21.10,99.90,1094347,26,20358,-70
2024-06-27 07:41:27,0.00,0.00,21.10,99.90,1106287,26,20050,-69
2024-06-27 07:42:00,0.00,0.00,21.00,99.90,1104165,26,20007,-69
2024-06-27 07:42:31,0.00,0.00,21.00,99.90,1106568,26,20438,-70
2024-06-27 07:43:02,0.00,0.00,21.10,99.90,1103529,26,20561,-70
2024-06-27 07:43:33,0.00,0.00,21.10,99.90,1107069,26,20015,-70
2024-06-27 07:44:03,0.00,0.00,21.10,99.90,1102567,26,19997,-70
2024-06-27 07:44:34,0.00,0.00,21.10,99.90,1104155,26,20283,-69
2024-06-27 07:45:05,0.00,0.00,21.10,99.90,1106341,26,20011,-70
2024-06-27 07:45:36,0.00,0.00,21.20,99.90,1103608,26,20007,-70
2024-06-27 07:46:06,0.00,0.00,21.00,99.90,1107046,26,20499,-71
2024-06-27 07:46:37,0.00,0.00,21.10,99.90,1103833,26,20080,-71
2024-06-27 07:47:07,0.00,0.00,21.00,99.90,1103862,26,20573,-71
2024-06-27 07:47:38,0.00,0.00,21.00,99.90,1093241,26,19993,-69
2024-06-27 07:48:10,0.00,0.00,20.90,99.90,1099126,26,19997,-70
2024-06-27 07:48:41,0.00,0.00,21.00,99.90,1099189,26,20331,-70
2024-06-27 07:49:11,0.00,0.00,21.00,99.90,1098261,26,20468,-68
2024-06-27 07:49:42,0.00,0.00,21.10,99.90,1103279,26,20365,-71
2024-06-27 07:50:13,0.00,0.00,21.10,99.90,1107201,26,20004,-70
2024-06-27 07:50:43,0.00,0.00,21.10,99.90,1099800,26,20523,-72
2024-06-27 07:51:14,0.00,0.00,21.00,99.90,1099725,26,19996,-70
2024-06-27 07:51:46,0.00,0.00,21.00,99.90,1099452,26,20404,-71
2024-06-27 07:52:17,0.00,0.00,21.20,99.90,1097465,26,20001,-71
2024-06-27 07:52:57,0.00,0.00,21.30,99.90,1103397,26,19996,-69
2024-06-27 07:53:59,0.00,0.00,21.40,99.90,1101199,21,20298,-69
2024-06-27 07:54:31,0.00,0.00,21.50,99.90,1096694,26,20239,-70
2024-06-27 07:55:01,0.00,0.00,21.40,99.90,1099709,26,20001,-70
2024-06-27 07:55:32,0.00,0.00,21.50,99.90,1096729,26,20305,-70
2024-06-27 07:56:06,0.00,0.00,21.50,99.90,1091874,27,20009,-69
2024-06-27 07:56:37,0.00,0.00,21.50,99.90,1095429,26,20005,-70
2024-06-27 07:57:08,0.00,0.00,21.50,99.90,1099848,26,20424,-70
2024-06-27 07:57:38,0.00,0.00,21.60,99.90,1090184,26,20016,-69
2024-06-27 07:58:09,0.00,0.00,21.50,99.90,1089123,27,20080,-71
2024-06-27 07:58:40,0.00,0.00,21.50,99.90,1089584,27,20001,-70
2024-06-27 07:59:11,0.00,0.00,21.50,99.90,1092181,26,20002,-69
2024-06-27 07:59:41,0.00,0.00,21.50,99.90,1099369,26,20530,-71
2024-06-27 08:00:13,0.00,0.00,21.40,99.90,1099437,26,20001,-69
2024-06-27 08:00:44,0.00,0.00,21.40,99.90,1096603,26,20069,-70
2024-06-27 08:01:15,0.00,0.00,21.30,99.90,1097073,26,20070,-70
2024-06-27 08:01:46,0.00,0.00,21.30,99.90,1096785,26,20001,-70
2024-06-27 08:02:16,0.00,0.00,21.20,99.90,1099181,26,20061,-69
2024-06-27 08:02:47,0.00,0.00,21.20,99.90,1102226,26,19997,-70
2024-06-27 08:03:18,0.00,0.00,21.30,99.90,1099976,26,20007,-69
2024-06-27 08:03:48,0.00,0.00,21.20,99.90,1098596,26,20074,-69
2024-06-27 08:04:19,0.00,0.00,21.20,99.90,1097305,26,20064,-69
2024-06-27 08:04:49,0.00,0.00,21.20,99.90,1096694,26,20041,-70
2024-06-27 08:05:20,0.00,0.00,21.30,99.90,1099676,26,20011,-69
2024-06-27 08:05:51,0.00,0.00,21.30,99.90,1099248,26,20008,-69
2024-06-27 08:06:21,0.00,0.00,21.30,99.90,1096483,26,20005,-69
2024-06-27 08:06:52,0.00,0.00,21.30,99.90,1100134,26,20005,-69
2024-06-27 08:07:23,0.00,0.00,21.20,99.90,1096585,26,20535,-70
2024-06-27 08:07:53,0.00,0.00,21.10,99.90,1096561,26,20702,-70
2024-06-27 08:08:24,0.00,0.00,21.10,99.90,1097416,26,20023,-70
2024-06-27 08:08:54,0.00,0.00,21.10,99.90,1098814,26,20040,-70
2024-06-27 08:09:25,0.00,0.00,21.10,99.90,1099541,26,20001,-70
2024-06-27 08:09:56,0.00,0.00,21.20,99.90,1099620,26,20436,-70
2024-06-27 08:10:27,0.00,0.00,21.30,99.90,1099123,26,20456,-71
2024-06-27 08:10:58,0.00,0.00,21.30,99.90,1097182,26,20039,-71
2024-06-27 08:11:28,0.00,0.00,21.20,99.90,1096313,26,20297,-70
2024-06-27 08:11:59,0.00,0.00,21.30,99.90,1099397,26,20013,-71
2024-06-27 08:12:30,0.00,0.00,21.30,99.90,1099713,26,20012,-71
2024-06-27 08:13:01,0.00,0.00,21.20,99.90,1096523,26,20015,-71
2024-06-27 08:13:32,0.00,0.00,21.10,99.90,1099981,26,20004,-71
2024-06-27 08:14:02,0.00,0.00,21.10,99.90,1097471,26,20108,-71
2024-06-27 08:14:33,0.00,0.00,21.10,99.90,1097204,26,20041,-69
2024-06-27 08:15:04,0.00,0.00,21.20,99.90,1092941,27,20052,-69
2024-06-27 08:15:35,0.00,0.00,21.30,99.90,1095808,26,20013,-67
2024-06-27 08:16:06,0.00,0.00,21.30,99.90,1089543,27,20020,-71
2024-06-27 08:16:37,0.00,0.00,21.40,99.90,1090630,26,20002,-70
2024-06-27 08:17:08,0.00,0.00,21.40,99.90,1099903,26,20464,-70
2024-06-27 08:17:38,0.00,0.00,21.30,99.90,1097037,26,20319,-70
2024-06-27 08:18:09,0.00,0.00,21.30,99.90,1097499,26,20009,-70
2024-06-27 08:18:39,0.00,0.00,21.20,99.90,1097286,26,20052,-70
2024-06-27 08:19:10,0.00,0.00,21.20,99.90,1097173,26,20012,-70
2024-06-27 08:19:43,0.00,0.00,21.30,99.90,1097250,26,20017,-70
2024-06-27 08:20:13,0.00,0.00,21.20,99.90,1097057,26,20595,-70
2024-06-27 08:20:45,0.00,0.00,21.30,99.90,1097182,26,20076,-70
2024-06-27 08:21:15,0.00,0.00,21.30,99.90,1097883,26,20474,-71
2024-06-27 08:21:46,0.00,0.00,21.20,99.90,1099416,26,20053,-70
2024-06-27 08:22:16,0.00,0.00,21.20,99.90,1097726,26,20001,-70
2024-06-27 08:22:47,0.00,0.00,21.20,99.90,1097090,26,20001,-69
2024-06-27 08:23:18,0.00,0.00,21.20,99.90,1097310,26,20103,-70
2024-06-27 08:23:48,0.00,0.00,21.10,99.90,1100155,26,19997,-71
2024-06-27 08:24:19,0.00,0.00,21.10,99.90,1098098,26,20015,-69
2024-06-27 08:24:50,0.00,0.00,21.10,99.90,1100040,26,20016,-69
2024-06-27 08:25:21,0.00,0.00,21.10,99.90,1100438,26,20001,-70
2024-06-27 08:25:51,0.00,0.00,21.20,99.90,1096846,26,20033,-70
2024-06-27 08:26:22,0.00,0.00,21.30,99.90,1100335,26,20009,-70
2024-06-27 08:26:52,0.00,0.00,21.30,99.90,1099982,26,20029,-72
2024-06-27 08:27:23,0.00,0.00,21.10,99.90,1097121,26,20009,-70
2024-06-27 08:27:57,0.00,0.00,21.20,99.90,1097749,26,20008,-69
2024-06-27 08:28:27,0.00,0.00,21.10,99.90,1100502,26,20009,-70
2024-06-27 08:28:58,0.00,0.00,21.20,99.90,1097350,26,20403,-70
2024-06-27 08:29:29,0.00,0.00,21.20,99.90,1097527,26,19997,-70
2024-06-27 08:30:00,0.00,0.00,21.30,99.90,1092515,26,20024,-70
2024-06-27 08:30:31,0.00,0.00,21.30,99.90,1089505,27,20072,-69
2024-06-27 08:31:02,0.00,0.00,21.20,99.90,1083097,27,21075,-70
2024-06-27 08:31:33,0.00,0.00,21.20,99.90,1082632,27,20006,-70
2024-06-27 08:32:04,0.00,0.00,21.20,99.90,1096405,26,20001,-69
2024-06-27 08:32:34,0.00,0.00,21.20,99.90,1090732,26,20017,-70
2024-06-27 08:33:05,0.00,0.00,21.20,99.90,1096867,26,19996,-69
2024-06-27 08:33:36,0.00,0.00,21.10,99.90,1100334,26,20013,-69
2024-06-27 08:34:07,0.00,0.00,21.10,99.90,1097185,26,20033,-69
2024-06-27 08:34:37,0.00,0.00,21.10,99.90,1097389,26,20012,-69
2024-06-27 08:35:08,0.00,0.00,21.10,99.90,1100309,26,20423,-71
2024-06-27 08:35:42,0.00,0.00,21.20,99.90,1099457,26,20434,-69
2024-06-27 08:36:13,0.00,0.00,21.10,99.90,1097330,26,20143,-70
2024-06-27 08:36:44,0.00,0.00,21.10,99.90,1100403,26,20016,-70
2024-06-27 08:37:14,0.00,0.00,21.10,99.90,1097212,26,20017,-70
2024-06-27 08:37:45,0.00,0.00,21.20,99.90,1097352,26,20001,-70
2024-06-27 08:38:15,0.00,0.00,21.30,99.90,1097630,26,20013,-70
2024-06-27 08:38:46,0.00,0.00,21.30,99.90,1097153,26,20004,-70
2024-06-27 08:39:17,0.00,0.00,21.10,99.90,1097360,26,20005,-71
2024-06-27 08:39:47,0.00,0.00,21.10,99.90,1096821,26,20001,-71
2024-06-27 08:40:18,0.00,0.00,21.00,99.90,1096907,26,20329,-72
2024-06-27 08:41:00,0.00,0.00,21.10,99.90,1097816,26,20856,-69
2024-06-27 08:41:36,0.00,0.00,21.10,99.90,1097682,26,20001,-69
2024-06-27 08:42:10,0.00,0.00,21.10,99.90,1093890,26,20076,-69
2024-06-27 08:42:41,0.00,0.00,21.00,99.90,1094598,26,20087,-69
2024-06-27 08:43:13,0.00,0.00,21.10,99.90,1097028,26,20020,-69
2024-06-27 08:43:47,0.00,0.00,21.00,99.90,1097039,26,20012,-70
2024-06-27 08:44:20,0.00,0.00,21.00,99.90,1097599,26,20013,-69
2024-06-27 08:44:58,0.00,0.00,21.10,99.90,1099766,26,20001,-70
2024-06-27 08:45:29,0.00,0.00,21.00,99.90,1097135,26,20000,-70
2024-06-27 08:46:00,0.00,0.00,21.00,99.90,1097316,26,20016,-70
2024-06-27 08:46:34,0.00,0.00,21.00,99.90,1100557,26,20005,-69
2024-06-27 08:47:05,0.00,0.00,20.90,99.90,1096632,26,20019,-69
2024-06-27 08:47:39,0.00,0.00,21.00,99.90,1099837,26,20008,-68
2024-06-27 08:48:11,0.00,0.00,20.90,99.90,1099870,26,19997,-70
2024-06-27 08:48:44,0.00,0.00,20.80,99.90,1100764,26,20001,-69
2024-06-27 08:49:18,0.00,0.00,20.70,99.90,1096994,26,20001,-72
2024-06-27 08:49:49,0.00,0.00,20.80,99.90,1096605,26,20015,-69
2024-06-27 08:50:20,0.00,0.00,20.80,99.90,1097190,26,19997,-70
2024-06-27 08:50:52,0.00,0.00,20.70,99.90,1097268,26,20428,-70
2024-06-27 08:51:25,0.00,0.00,20.80,99.90,1089641,26,20016,-70
2024-06-27 08:52:01,0.00,0.00,20.80,99.90,1092491,26,20472,-70
2024-06-27 08:52:38,0.00,0.00,20.80,99.90,1089843,26,20006,-70
2024-06-27 08:53:09,0.00,0.00,20.80,99.90,1053417,26,20124,-70
2024-06-27 08:53:40,0.00,0.00,20.80,99.90,1091597,26,20612,-70
2024-06-27 08:54:11,0.00,0.00,20.90,99.90,1089154,27,20013,-71
2024-06-27 08:54:42,0.00,0.00,20.90,99.90,1090023,27,20356,-70
2024-06-27 08:55:13,0.00,0.00,21.00,99.90,1082963,27,20471,-70
2024-06-27 08:55:47,0.00,0.00,21.10,99.90,1082318,27,20013,-69
2024-06-27 08:56:18,0.00,0.00,21.10,99.90,1082715,27,20029,-70
2024-06-27 08:56:48,0.00,0.00,21.10,99.90,1086943,27,20005,-69
2024-06-27 08:57:21,0.00,0.00,21.20,99.90,1089960,27,20005,-71
2024-06-27 08:57:52,0.00,0.00,21.20,99.90,1089674,27,20412,-71
2024-06-27 08:58:23,0.00,0.00,21.00,99.90,1090143,27,20017,-69
2024-06-27 08:58:55,0.00,0.00,21.10,99.90,1090249,27,20010,-73
2024-06-27 08:59:31,0.00,0.00,21.10,99.90,1090310,27,20075,-70
2024-06-27 09:00:05,0.00,0.00,21.10,99.90,1090446,27,20009,-71
2024-06-27 09:00:38,0.00,0.00,21.10,99.90,1088106,27,20005,-70
2024-06-27 09:01:10,0.00,0.00,21.20,99.90,1093305,27,20009,-70
2024-06-27 09:01:41,0.00,0.00,21.20,99.90,1082061,27,20594,-70
2024-06-27 09:02:12,0.00,0.00,21.20,99.90,1090762,27,20068,-71
2024-06-27 09:02:43,0.00,0.00,21.00,99.90,1092891,27,20038,-71
2024-06-27 09:03:14,0.00,0.00,21.00,99.90,1090422,27,20458,-72
2024-06-27 09:03:49,0.00,0.00,21.00,99.90,1092941,27,20508,-71
2024-06-27 09:04:20,0.00,0.00,20.90,99.90,1082760,27,19998,-70
2024-06-27 09:04:51,0.00,0.00,20.90,99.90,1085385,27,20006,-69
2024-06-27 09:05:22,0.00,0.00,20.90,99.90,1078605,27,20078,-70
2024-06-27 09:05:54,0.00,0.00,21.00,99.90,1079335,27,20090,-73
2024-06-27 09:06:25,0.00,0.00,20.90,99.90,1082541,27,20006,-70
2024-06-27 09:06:56,0.00,0.00,21.00,99.90,1086987,27,20039,-71
2024-06-27 09:07:28,0.00,0.00,21.10,99.90,1082318,27,20421,-69
2024-06-27 09:07:59,0.00,0.00,21.10,99.90,1082938,27,20058,-71
2024-06-27 09:08:29,0.00,0.00,21.20,99.90,1079203,27,20059,-72
2024-06-27 09:09:00,0.00,0.00,21.20,99.90,1079009,27,20003,-71
2024-06-27 09:09:31,0.00,0.00,21.20,99.90,1083123,27,20401,-72
2024-06-27 09:10:03,0.00,0.00,21.20,99.90,1083091,27,20025,-70
2024-06-27 09:10:34,0.00,0.00,21.10,99.90,1090476,27,20113,-70
2024-06-27 09:11:05,0.00,0.00,21.00,99.90,1090479,27,20071,-71
2024-06-27 09:11:36,0.00,0.00,21.00,99.90,1093097,27,19998,-69
2024-06-27 09:12:17,0.00,0.00,21.00,99.90,1089934,27,20006,-70
2024-06-27 09:12:47,0.00,0.00,21.10,99.90,1082566,27,20017,-70
2024-06-27 09:13:25,0.00,0.00,21.10,99.90,1085596,27,20475,-71
2024-06-27 09:14:05,0.00,0.00,21.10,99.90,1083497,27,20006,-69
2024-06-27 09:14:48,0.00,0.00,21.10,99.90,1090206,27,20002,-70
2024-06-27 09:15:29,0.00,0.00,21.20,99.90,1093007,27,20341,-70
2024-06-27 09:15:59,21.30,21.30,21.30,99.90,1093207,27,20029,-70
2024-06-27 09:16:30,0.00,0.00,21.40,99.90,1090119,27,19968,-70
2024-06-27 09:17:01,0.00,0.00,21.50,99.90,1090246,27,19998,-70
2024-06-27 09:17:37,0.00,0.00,21.60,99.90,1089593,27,20010,-70
2024-06-27 09:18:17,0.00,0.00,21.60,99.90,1089978,27,20002,-70
2024-06-27 09:18:58,0.00,0.00,21.60,99.90,1089704,27,20010,-69
2024-06-27 09:19:29,0.00,0.00,21.60,99.90,1089820,27,20033,-70
2024-06-27 09:19:59,0.00,0.00,21.60,99.90,1090175,27,20001,-71
2024-06-27 09:20:30,0.00,0.00,21.60,99.90,1090275,27,20001,-71
2024-06-27 09:21:00,0.00,0.00,21.60,99.90,1092703,27,20002,-70
2024-06-27 09:21:49,0.00,0.00,21.70,99.90,1089828,27,20135,-69
2024-06-27 09:22:28,0.00,0.00,21.70,99.90,1083585,27,20440,-70
2024-06-27 09:23:04,0.00,0.00,21.80,99.90,1086258,27,20013,-69
2024-06-27 09:23:35,0.00,0.00,22.00,99.90,1093009,27,20375,-71
2024-06-27 09:24:06,0.00,0.00,22.00,99.90,1090073,27,20002,-70
2024-06-27 09:24:36,0.00,0.00,22.10,99.90,1090900,27,21178,-70
2024-06-27 09:25:19,0.00,0.00,22.10,99.90,1092334,27,20363,-71
2024-06-27 09:26:04,0.00,0.00,22.10,99.90,1084152,27,20054,-69
2024-06-27 09:26:48,0.00,0.00,22.10,99.90,1092966,27,20065,-70
2024-06-27 09:27:27,0.00,0.00,22.10,99.90,1090314,27,20081,-70
2024-06-27 09:28:05,0.00,0.00,22.30,99.90,1089975,27,20019,-69
2024-06-27 09:28:47,0.00,0.00,22.60,99.90,1087604,27,20076,-70
2024-06-27 09:29:36,0.00,0.00,22.80,99.90,1090759,27,20352,-69
2024-06-27 09:30:17,0.00,0.00,23.00,99.90,1090471,27,20549,-70
2024-06-27 09:30:49,0.00,0.00,23.20,99.90,1087376,27,20053,-70
2024-06-27 09:31:19,0.00,0.00,23.30,99.90,1083373,27,20002,-70
2024-06-27 09:31:50,0.00,0.00,23.40,99.90,1089907,27,20045,-70
2024-06-27 09:32:29,0.00,0.00,23.50,99.90,1093197,27,20029,-69
2024-06-27 09:33:06,0.00,0.00,23.60,99.90,1090280,27,20045,-70
2024-06-27 09:33:46,0.00,0.00,23.20,99.90,1090234,27,20881,-69
2024-06-27 09:34:18,0.00,0.00,23.00,99.90,1090585,27,20464,-69
2024-06-27 09:34:50,0.00,0.00,23.00,99.90,1089907,27,20078,-70
2024-06-27 09:35:23,0.00,0.00,23.30,99.90,1090173,27,20024,-69
2024-06-27 09:35:58,0.00,0.00,23.50,99.90,1090772,27,20292,-70
2024-06-27 09:36:29,0.00,0.00,23.70,99.90,1093713,27,20364,-69
2024-06-27 09:37:00,0.00,0.00,23.80,99.90,1092706,27,20010,-70
2024-06-27 09:37:31,0.00,0.00,23.90,99.90,1090239,27,20767,-69
2024-06-27 09:38:03,0.00,0.00,24.00,99.90,1090389,27,20014,-69
2024-06-27 09:38:35,0.00,0.00,24.20,99.90,1089853,27,20017,-69
2024-06-27 09:39:07,0.00,0.00,24.10,99.90,1092964,27,20001,-69
2024-06-27 09:39:40,0.00,0.00,24.00,99.90,1082931,27,20017,-70
2024-06-27 09:40:11,0.00,0.00,23.90,99.90,1075095,27,20093,-69
2024-06-27 09:40:42,0.00,0.00,23.90,99.90,1078855,27,20498,-69
2024-06-27 09:41:13,0.00,0.00,23.90,99.90,1076950,27,20761,-71
2024-06-27 09:41:44,0.00,0.00,23.90,99.90,1085699,27,20046,-71
2024-06-27 09:42:15,0.00,0.00,24.00,99.90,1090179,27,20039,-71
2024-06-27 09:42:46,0.00,0.00,23.90,99.90,1090444,27,20016,-68
2024-06-27 09:43:16,0.00,0.00,24.00,99.90,1089935,27,20058,-70
2024-06-27 09:43:47,0.00,0.00,24.30,99.90,1092710,27,20025,-69
2024-06-27 09:44:18,0.00,0.00,24.30,99.90,1087512,27,20120,-69
2024-06-27 09:44:53,0.00,0.00,24.30,99.90,1085584,27,20006,-69
2024-06-27 09:45:23,0.00,0.00,24.40,99.90,1089842,27,20536,-69
2024-06-27 09:46:02,0.00,0.00,24.40,99.90,1090537,27,20020,-69
2024-06-27 09:47:02,0.00,0.00,24.40,99.90,1092917,27,20076,-69
2024-06-27 09:47:35,0.00,0.00,24.70,99.90,1083793,27,20068,-69
2024-06-27 09:48:07,0.00,0.00,25.00,99.90,1092643,27,20039,-69
2024-06-27 09:48:39,0.00,0.00,24.90,99.90,1090156,27,19994,-69
2024-06-27 09:49:10,0.00,0.00,24.80,99.90,1090086,27,20006,-69
2024-06-27 09:49:43,0.00,0.00,24.80,99.90,1087504,27,20020,-69
2024-06-27 09:50:16,0.00,0.00,25.00,99.90,1090017,27,20005,-69
2024-06-27 09:50:48,0.00,0.00,25.10,99.90,1089888,27,20013,-70
2024-06-27 09:51:20,0.00,0.00,25.30,99.90,1090775,27,20005,-70
2024-06-27 09:51:53,0.00,0.00,25.50,99.90,1092251,27,20015,-69
2024-06-27 09:52:28,0.00,0.00,25.70,99.90,1089327,27,20225,-69
2024-06-27 09:53:13,0.00,0.00,25.80,99.90,1089894,27,20391,-70
2024-06-27 09:53:47,0.00,0.00,26.00,99.90,1090037,27,20021,-70
2024-06-27 09:54:21,0.00,0.00,26.10,99.90,1087263,27,20006,-70
2024-06-27 09:54:53,0.00,0.00,26.20,99.90,1092915,27,20449,-70
2024-06-27 09:55:24,0.00,0.00,26.20,99.90,1089833,27,20012,-69
2024-06-27 09:55:54,0.00,0.00,25.90,99.90,1090081,27,20009,-70
2024-06-27 09:56:26,0.00,0.00,25.90,99.90,1092612,27,20313,-69
2024-06-27 09:56:58,0.00,0.00,26.00,99.90,1093163,27,20014,-69
2024-06-27 09:57:29,0.00,0.00,26.00,99.90,1089816,27,20675,-70
2024-06-27 09:58:01,0.00,0.00,26.00,99.90,1092505,27,20057,-70
2024-06-27 09:58:32,0.00,0.00,26.00,99.90,1093237,27,20117,-70
2024-06-27 09:59:03,0.00,0.00,26.00,99.90,1089947,27,20457,-70
2024-06-27 09:59:43,0.00,0.00,26.00,99.90,1092574,27,20002,-70
2024-06-27 10:00:14,0.00,0.00,25.90,99.90,1092657,27,20055,-70
2024-06-27 10:00:45,0.00,0.00,25.90,99.90,1090155,27,20405,-72
2024-06-27 10:01:18,0.00,0.00,25.90,99.90,1091395,27,20016,-70
2024-06-27 10:01:49,0.00,0.00,25.70,99.90,1089200,27,20515,-71
2024-06-27 10:02:26,0.00,0.00,25.70,99.90,1090257,27,20526,-69
2024-06-27 10:03:03,0.00,0.00,25.60,99.90,1092254,27,20412,-70
2024-06-27 10:03:34,0.00,0.00,25.50,99.90,1084882,27,20426,-69
2024-06-27 10:04:17,0.00,0.00,25.30,99.90,1086557,27,20020,-69
2024-06-27 10:05:02,0.00,0.00,25.40,99.90,1088344,27,20040,-70
2024-06-27 10:05:43,0.00,0.00,25.50,99.90,1084987,27,20402,-70
2024-06-27 10:06:16,0.00,0.00,25.70,99.90,1090231,27,20554,-68
2024-06-27 10:06:47,0.00,0.00,25.80,99.90,1090140,27,20005,-69
2024-06-27 10:07:22,0.00,0.00,25.80,99.90,1090106,27,20125,-69
2024-06-27 10:07:56,0.00,0.00,25.80,99.90,1089605,27,20006,-69
2024-06-27 10:08:26,0.00,0.00,25.90,99.90,1083407,27,20390,-68
2024-06-27 10:08:57,0.00,0.00,26.10,99.90,1076062,27,20003,-69
2024-06-27 10:09:29,0.00,0.00,26.40,99.90,1075072,27,20014,-71
2024-06-27 10:10:11,0.00,0.00,26.70,99.90,1078486,27,20455,-71
2024-06-27 10:10:42,0.00,0.00,27.10,99.90,1081825,27,20621,-69
2024-06-27 10:11:22,0.00,0.00,27.20,99.90,1087677,27,20348,-69
2024-06-27 10:12:06,0.00,0.00,27.40,99.90,1092571,27,20005,-69
2024-06-27 10:12:51,0.00,0.00,27.50,99.90,1090072,27,20334,-71
2024-06-27 10:13:28,0.00,0.00,27.40,99.90,1082425,27,19998,-69
2024-06-27 10:14:08,0.00,0.00,27.20,99.90,1083395,27,20462,-68
2024-06-27 10:14:51,0.00,0.00,27.20,99.90,1087091,27,20002,-70
2024-06-27 10:15:33,0.00,0.00,27.00,99.90,1089348,27,20550,-70
2024-06-27 10:16:05,0.00,0.00,26.90,99.90,1086984,27,20028,-71
2024-06-27 10:16:48,0.00,0.00,26.70,99.90,1092686,27,20072,-72
2024-06-27 10:17:32,0.00,0.00,26.60,99.90,1089807,27,20754,-71
2024-06-27 10:18:08,0.00,0.00,26.40,99.90,1092825,27,20005,-69
2024-06-27 10:18:39,0.00,0.00,26.20,99.90,1087351,27,20004,-70
2024-06-27 10:19:18,0.00,0.00,26.20,99.90,1092438,27,20350,-70
2024-06-27 10:19:50,0.00,0.00,26.10,99.90,1074978,27,20650,-71
2024-06-27 10:20:26,0.00,0.00,25.90,99.90,1076527,27,20011,-71
2024-06-27 10:21:06,0.00,0.00,25.60,99.90,1078378,27,19999,-70
2024-06-27 10:21:40,0.00,0.00,25.60,99.90,1072581,27,20011,-68
2024-06-27 10:22:12,0.00,0.00,25.40,99.90,1089968,27,20006,-68
2024-06-27 10:22:43,0.00,0.00,25.50,99.90,1089597,27,20456,-72
2024-06-27 10:23:17,0.00,0.00,25.40,99.90,1082510,27,20014,-71
2024-06-27 10:23:51,0.00,0.00,25.40,99.90,1082415,27,20014,-70
2024-06-27 10:24:32,0.00,0.00,25.30,99.90,1077186,27,20003,-69
2024-06-27 10:25:09,0.00,0.00,25.10,99.90,1076385,27,20048,-69
2024-06-27 10:25:54,0.00,0.00,25.10,99.90,1080247,27,20437,-69
2024-06-27 10:26:24,0.00,0.00,24.80,99.90,1089604,27,20012,-70
2024-06-27 10:26:58,0.00,0.00,24.70,99.90,1092980,27,20017,-70
2024-06-27 10:27:29,0.00,0.00,24.60,99.90,1088706,27,20013,-70
2024-06-27 10:28:00,0.00,0.00,24.70,99.90,1084294,27,20006,-71
2024-06-27 10:28:33,0.00,0.00,24.60,99.90,1082926,27,20002,-69
2024-06-27 10:29:08,0.00,0.00,24.40,99.90,1077019,27,20003,-69
2024-06-27 10:29:48,0.00,0.00,24.40,99.90,1081377,27,20521,-69
2024-06-27 10:30:33,0.00,0.00,24.40,99.90,1090505,27,20084,-70
2024-06-27 10:31:06,0.00,0.00,24.40,99.90,1086614,27,20845,-70
2024-06-27 10:31:38,0.00,0.00,24.20,99.90,1090429,27,20511,-70
2024-06-27 10:32:10,0.00,0.00,24.20,99.90,1089848,27,20017,-68
2024-06-27 10:32:49,0.00,0.00,24.20,99.90,1085619,27,20413,-70
2024-06-27 10:33:20,0.00,0.00,24.20,99.90,1082440,27,20422,-69
2024-06-27 10:33:51,0.00,0.00,24.10,99.90,1085001,27,20552,-70
2024-06-27 10:34:21,0.00,0.00,24.10,99.90,1087474,27,20541,-70
2024-06-27 10:35:01,0.00,0.00,24.30,99.90,1089979,27,20084,-70
2024-06-27 10:35:32,0.00,0.00,24.40,99.90,1089642,27,20006,-70
2024-06-27 10:36:04,0.00,0.00,24.60,99.90,1090327,27,20005,-70
2024-06-27 10:36:35,0.00,0.00,24.60,99.90,1087880,27,20105,-70
2024-06-27 10:37:05,0.00,0.00,24.40,99.90,1091395,27,20476,-70
2024-06-27 10:37:40,0.00,0.00,24.60,99.90,1087674,27,20036,-68
2024-06-27 10:38:10,0.00,0.00,24.70,99.90,1093073,27,20001,-68
2024-06-27 10:38:41,0.00,0.00,24.80,99.90,1086732,27,20002,-69
2024-06-27 10:39:22,0.00,0.00,25.00,99.90,1089936,27,19997,-71
2024-06-27 10:40:01,0.00,0.00,25.10,99.90,1092570,27,20009,-71
2024-06-27 10:40:41,0.00,0.00,25.30,99.90,1089586,27,20013,-68
2024-06-27 10:41:12,0.00,0.00,25.40,99.90,1090557,27,20005,-71
2024-06-27 10:41:43,0.00,0.00,25.30,99.90,1092036,27,20013,-70
2024-06-27 10:42:14,0.00,0.00,25.20,99.90,1090548,27,20021,-69
2024-06-27 10:42:46,0.00,0.00,25.10,99.90,1085180,27,20049,-70
2024-06-27 10:43:17,0.00,0.00,25.10,99.90,1082456,27,20010,-70
2024-06-27 10:43:48,0.00,0.00,25.40,99.90,1082452,27,20032,-70
2024-06-27 10:44:20,0.00,0.00,25.50,99.90,1083438,27,20547,-71
2024-06-27 10:44:51,0.00,0.00,25.50,99.90,1085031,27,20448,-70
2024-06-27 10:45:25,0.00,0.00,25.60,99.90,1082568,27,20006,-72
2024-06-27 10:45:56,0.00,0.00,25.70,99.90,1082398,27,21215,-70
2024-06-27 10:46:27,0.00,0.00,25.70,99.90,1086021,27,20025,-70
2024-06-27 10:46:58,0.00,0.00,25.80,99.90,1090015,27,20009,-69
2024-06-27 10:47:28,0.00,0.00,25.90,99.90,1089316,27,20013,-70
2024-06-27 10:47:59,0.00,0.00,26.10,99.90,1092881,27,20231,-70
2024-06-27 10:48:33,0.00,0.00,26.20,99.90,1089888,27,20437,-70
2024-06-27 10:49:03,0.00,0.00,26.20,99.90,1089724,27,20580,-70
2024-06-27 10:49:34,0.00,0.00,26.20,99.90,1086655,27,20081,-70
2024-06-27 10:50:19,0.00,0.00,26.20,99.90,1092894,27,20361,-70
2024-06-27 10:50:49,0.00,0.00,26.20,99.90,1089713,27,20032,-70
2024-06-27 10:51:20,0.00,0.00,26.40,99.90,1083039,27,20462,-69
2024-06-27 10:51:51,0.00,0.00,26.40,99.90,1077555,27,20003,-71
2024-06-27 10:52:21,0.00,0.00,26.60,99.90,1075385,27,20538,-69
2024-06-27 10:53:17,0.00,0.00,26.50,99.90,1056820,27,20015,-69
2024-06-27 10:53:48,0.00,0.00,26.40,99.90,1088767,27,20445,-69
2024-06-27 10:54:29,0.00,0.00,26.50,99.90,1089957,27,20005,-69
2024-06-27 10:55:08,0.00,0.00,26.50,99.90,1092478,27,20079,-68
2024-06-27 10:55:49,0.00,0.00,26.70,99.90,1092572,27,20034,-70
2024-06-27 10:56:21,0.00,0.00,26.90,99.90,1089247,27,20010,-71
2024-06-27 10:56:52,0.00,0.00,27.00,99.90,1092430,27,20009,-70
2024-06-27 10:57:23,0.00,0.00,27.20,99.90,1089739,27,19998,-70
2024-06-27 10:57:53,0.00,0.00,27.40,99.90,1093355,27,20053,-70
2024-06-27 10:58:25,0.00,0.00,27.90,99.90,1089335,27,20033,-71
2024-06-27 10:58:59,0.00,0.00,28.20,99.90,1092791,27,20334,-70
2024-06-27 10:59:37,0.00,0.00,28.40,99.90,1092833,27,20540,-71
2024-06-27 11:00:18,0.00,0.00,28.80,99.90,1092786,27,20009,-68
2024-06-27 11:01:04,0.00,0.00,29.20,99.90,1089719,27,20001,-70
2024-06-27 11:01:44,0.00,0.00,29.30,99.90,1092367,27,20072,-69
2024-06-27 11:02:23,0.00,0.00,29.50,99.90,1086107,27,19998,-69
2024-06-27 11:03:01,0.00,0.00,29.50,99.90,1089996,27,19998,-69
2024-06-27 11:03:45,0.00,0.00,29.50,99.90,1089869,27,20432,-68
2024-06-27 11:04:20,0.00,0.00,29.40,99.90,1077082,27,20096,-69
2024-06-27 11:04:51,0.00,0.00,29.50,99.90,1087800,27,20001,-69
2024-06-27 11:05:21,0.00,0.00,29.50,99.90,1075441,27,20003,-70
2024-06-27 11:05:53,0.00,0.00,29.50,99.90,1078227,27,20404,-70
2024-06-27 11:06:24,0.00,0.00,29.40,99.90,1082770,27,20080,-68
2024-06-27 11:06:55,0.00,0.00,29.40,99.90,1085417,27,20014,-73
2024-06-27 11:07:26,0.00,0.00,29.40,99.90,1081993,27,20002,-70
2024-06-27 11:08:19,0.00,0.00,29.50,99.90,1082973,27,19998,-70
2024-06-27 11:08:53,0.00,0.00,29.80,99.90,1076748,27,20062,-70
2024-06-27 11:09:30,0.00,0.00,29.90,99.90,1080578,27,20003,-70
2024-06-27 11:10:01,0.00,0.00,30.10,99.90,1081968,27,20018,-70
2024-06-27 11:10:32,0.00,0.00,30.10,99.90,1078845,27,20708,-70
2024-06-27 11:11:03,0.00,0.00,30.30,99.90,1076207,27,20057,-68
2024-06-27 11:11:33,0.00,0.00,30.30,99.90,1084992,27,20003,-71
2024-06-27 11:12:04,0.00,0.00,30.60,99.90,1082605,27,20006,-69
2024-06-27 11:12:35,0.00,0.00,30.90,99.90,1093144,27,20001,-71
2024-06-27 11:13:08,0.00,0.00,31.10,99.90,1092755,27,20013,-70
2024-06-27 11:13:38,0.00,0.00,31.10,99.90,1089797,27,20075,-70
2024-06-27 11:14:09,0.00,0.00,31.40,99.90,1092725,27,20009,-70
2024-06-27 11:14:39,0.00,0.00,31.60,99.90,1090298,27,20511,-70
2024-06-27 11:15:10,0.00,0.00,31.80,99.90,1092405,27,20017,-69
2024-06-27 11:15:42,0.00,0.00,32.00,99.90,1089933,27,20427,-69
2024-06-27 11:16:13,0.00,0.00,32.20,99.90,1082590,27,20033,-69
2024-06-27 11:16:44,0.00,0.00,32.00,99.90,1082339,27,20072,-69
2024-06-27 11:17:15,0.00,0.00,31.90,99.90,1078172,27,20457,-70
2024-06-27 11:17:45,0.00,0.00,32.10,99.90,1078664,27,20003,-69
2024-06-27 11:18:16,0.00,0.00,32.30,99.90,1082514,27,20032,-70
2024-06-27 11:18:47,0.00,0.00,32.30,99.90,1082454,27,20438,-70
2024-06-27 11:19:17,0.00,0.00,32.20,99.40,1092757,27,20047,-70
2024-06-27 11:19:48,0.00,0.00,32.20,99.40,1089251,27,20006,-71
2024-06-27 11:20:19,0.00,0.00,32.10,99.60,1090062,27,20384,-68
2024-06-27 11:20:49,0.00,0.00,31.80,99.40,1089594,27,20009,-70
2024-06-27 11:21:20,0.00,0.00,31.20,99.70,1083397,27,20078,-70
2024-06-27 11:21:50,0.00,0.00,31.20,99.60,1092459,27,20100,-70
2024-06-27 11:22:21,0.00,0.00,31.10,99.70,1089499,27,20074,-70
2024-06-27 11:22:52,0.00,0.00,31.00,99.90,1089131,27,20407,-69
2024-06-27 11:23:23,0.00,0.00,30.70,99.90,1089733,27,20002,-70
2024-06-27 11:23:54,0.00,0.00,30.30,99.80,1089578,27,20470,-70
2024-06-27 11:24:24,0.00,0.00,29.60,99.90,1092460,27,19998,-70
2024-06-27 11:24:55,0.00,0.00,29.50,99.90,1082471,27,20034,-71
2024-06-27 11:25:26,0.00,0.00,29.60,99.90,1082609,27,20011,-68
2024-06-27 11:25:58,0.00,0.00,29.30,99.90,1087753,27,20344,-69
2024-06-27 11:26:28,0.00,0.00,29.40,99.90,1082842,27,20371,-69
2024-06-27 11:26:59,0.00,0.00,29.30,99.90,1089461,27,20002,-69
2024-06-27 11:27:30,0.00,0.00,28.90,99.90,1092667,27,20083,-69
2024-06-27 11:28:00,0.00,0.00,28.80,99.90,1092346,27,20479,-69
2024-06-27 11:28:31,0.00,0.00,28.80,99.90,1089616,27,20113,-69
2024-06-27 11:29:02,0.00,0.00,28.50,99.90,1087212,27,20038,-70
2024-06-27 11:29:32,0.00,0.00,28.70,99.90,1089017,27,19999,-70
2024-06-27 11:30:03,0.00,0.00,28.80,99.90,1090046,27,20046,-70
2024-06-27 11:30:34,0.00,0.00,28.70,99.90,1089518,27,20016,-69
2024-06-27 11:31:04,0.00,0.00,28.60,99.90,1089440,27,20014,-69
2024-06-27 11:31:35,0.00,0.00,28.60,99.90,1089831,27,20002,-69
2024-06-27 11:32:06,0.00,0.00,28.70,99.90,1088172,27,20045,-70
2024-06-27 11:32:37,0.00,0.00,28.70,99.90,1092722,27,20332,-69
2024-06-27 11:33:07,0.00,0.00,28.70,99.90,1089701,27,20620,-69
2024-06-27 11:33:38,0.00,0.00,28.60,99.90,1092232,27,20096,-71
2024-06-27 11:34:09,0.00,0.00,28.30,99.90,1090125,27,20333,-69
2024-06-27 11:34:39,0.00,0.00,28.20,99.90,1089352,27,20017,-69
2024-06-27 11:35:10,0.00,0.00,28.30,99.90,1092380,27,20005,-68
2024-06-27 11:35:44,0.00,0.00,28.30,99.90,1090607,27,20013,-69
2024-06-27 11:36:15,0.00,0.00,28.30,99.90,1089419,27,20197,-70
2024-06-27 11:36:46,0.00,0.00,28.20,99.90,1089263,27,20005,-70
2024-06-27 11:37:16,0.00,0.00,28.20,99.90,1089896,27,20341,-70
2024-06-27 11:37:47,0.00,0.00,28.00,99.90,1089120,27,20014,-71
2024-06-27 11:38:22,0.00,0.00,28.00,99.90,1092968,27,20038,-70
2024-06-27 11:38:52,0.00,0.00,28.00,99.90,1087800,27,20003,-70
2024-06-27 11:39:23,0.00,0.00,28.00,99.90,1086819,27,20013,-72
2024-06-27 11:39:54,0.00,0.00,27.80,99.90,1090910,27,20001,-72
2024-06-27 11:40:24,0.00,0.00,27.80,99.90,1090716,27,20005,-70
2024-06-27 11:40:55,0.00,0.00,27.80,99.90,1092239,27,20001,-70
2024-06-27 11:41:26,0.00,0.00,27.90,99.90,1089661,27,20727,-70
2024-06-27 11:41:56,0.00,0.00,27.90,99.90,1082315,27,20509,-70
2024-06-27 11:42:27,0.00,0.00,27.80,99.90,1085054,27,20349,-70
2024-06-27 11:42:58,0.00,0.00,27.70,99.90,1075615,27,20015,-70
2024-06-27 11:43:29,0.00,0.00,27.70,99.90,1077726,27,20007,-70
2024-06-27 11:43:59,0.00,0.00,27.40,99.90,1075529,27,20509,-69
2024-06-27 11:44:30,0.00,0.00,27.00,99.90,1078549,27,20460,-70
2024-06-27 11:45:01,0.00,0.00,26.90,99.90,1080353,27,20015,-70
2024-06-27 11:45:33,0.00,0.00,26.90,99.90,1082739,27,20068,-70
2024-06-27 11:46:04,0.00,0.00,26.90,99.90,1082107,27,20069,-70
2024-06-27 11:46:35,0.00,0.00,27.00,99.90,1082155,27,19998,-70
2024-06-27 11:47:05,0.00,0.00,27.00,99.90,1082139,27,20009,-70
2024-06-27 11:47:36,0.00,0.00,27.00,99.90,1084954,27,20025,-71
2024-06-27 11:48:07,0.00,0.00,27.10,99.90,1089671,27,20005,-71
2024-06-27 11:48:38,0.00,0.00,27.10,99.90,1090982,27,20017,-71
2024-06-27 11:49:08,0.00,0.00,27.10,99.90,1090273,27,20421,-69
2024-06-27 11:49:40,0.00,0.00,27.10,99.90,1090174,27,20014,-69
2024-06-27 11:50:10,0.00,0.00,27.10,99.90,1093141,27,20012,-70
2024-06-27 11:50:41,0.00,0.00,27.20,99.90,1089008,27,20037,-69
2024-06-27 11:51:12,0.00,0.00,27.20,99.90,1093324,27,20042,-70
2024-06-27 11:51:42,0.00,0.00,27.30,99.90,1089796,27,20016,-70
2024-06-27 12:29:23,0.00,0.00,26.90,99.90,1115725,26,20512,-70
2024-06-27 12:29:54,0.00,0.00,28.10,99.90,1109781,26,20275,-70
2024-06-27 12:30:26,0.00,0.00,27.90,99.90,1103122,26,19993,-69
2024-06-27 12:30:59,0.00,0.00,27.90,99.90,1109901,26,20007,-69
2024-06-27 12:31:30,0.00,0.00,27.90,99.90,1104805,26,20033,-68
2024-06-27 12:32:00,0.00,0.00,27.90,99.90,1101829,26,20001,-70
2024-06-27 12:32:31,0.00,0.00,27.90,99.90,1106142,26,20020,-69
2024-06-27 12:33:02,0.00,0.00,28.00,99.90,1108236,26,20010,-70
2024-06-27 12:33:34,0.00,0.00,27.90,99.90,1104758,26,20001,-70
2024-06-27 12:34:04,0.00,0.00,27.70,99.90,1109933,26,19996,-69
2024-06-27 12:34:35,0.00,0.00,27.60,99.90,1102536,26,20075,-71
2024-06-27 12:35:06,0.00,0.00,27.70,99.90,1109917,26,20000,-70
2024-06-27 12:35:36,0.00,0.00,27.70,99.90,1103555,26,19997,-69
2024-06-27 12:36:11,0.00,0.00,27.80,99.90,1108873,26,20291,-70
2024-06-27 12:36:41,0.00,0.00,27.90,99.90,1109430,26,20335,-70
2024-06-27 12:37:21,0.00,0.00,28.00,99.90,1106309,26,20004,-69
2024-06-27 12:37:51,0.00,0.00,28.10,99.90,1108571,26,20000,-70
2024-06-27 12:38:22,0.00,0.00,28.10,99.90,1105412,26,20059,-69
2024-06-27 12:38:56,0.00,0.00,28.20,99.90,1095559,26,20016,-72
2024-06-27 12:39:27,0.00,0.00,28.20,99.90,1099950,26,20005,-70
2024-06-27 12:39:57,0.00,0.00,28.10,99.90,1111647,26,20043,-70
2024-06-27 12:40:28,0.00,0.00,28.00,99.90,1103895,26,20494,-71
2024-06-27 12:40:59,0.00,0.00,27.90,99.90,1109431,26,20023,-70
2024-06-27 12:41:30,0.00,0.00,28.00,99.90,1104339,26,20016,-69
2024-06-27 12:42:01,0.00,0.00,28.00,99.90,1111366,26,20088,-69
2024-06-27 12:42:31,0.00,0.00,27.80,99.90,1103815,26,20004,-70
2024-06-27 12:43:02,0.00,0.00,27.90,99.90,1105266,26,20027,-70
2024-06-27 12:43:33,0.00,0.00,27.90,99.90,1108360,26,20319,-69
2024-06-27 12:44:04,0.00,0.00,28.00,99.90,1104954,26,20036,-69
2024-06-27 12:44:34,0.00,0.00,28.10,99.90,1108328,26,20000,-68
2024-06-27 12:45:10,0.00,0.00,28.10,99.90,1106246,26,20433,-71
2024-06-27 12:45:45,0.00,0.00,28.10,99.90,1106666,26,20080,-71
2024-06-27 12:46:15,0.00,0.00,28.10,99.90,1104904,26,20013,-70
2024-06-27 12:46:46,0.00,0.00,28.10,99.90,1102840,26,20001,-71
2024-06-27 12:47:17,0.00,0.00,28.20,99.90,1104946,26,20009,-69
2024-06-27 12:47:47,0.00,0.00,28.10,99.90,1101725,26,20074,-70
2024-06-27 12:48:18,0.00,0.00,27.90,99.90,1108548,26,20500,-69
2024-06-27 12:48:49,0.00,0.00,28.00,99.90,1101498,26,20001,-69
2024-06-27 12:49:20,0.00,0.00,27.90,99.90,1101599,26,20001,-69
2024-06-27 12:49:51,0.00,0.00,27.80,99.90,1106766,26,20016,-69
2024-06-27 12:50:21,0.00,0.00,27.90,99.90,1102164,26,20024,-71
2024-06-27 12:50:52,0.00,0.00,28.00,99.90,1109225,26,20000,-70
2024-06-27 12:51:23,0.00,0.00,28.00,99.90,1101821,26,20000,-69
2024-06-27 12:51:53,0.00,0.00,28.10,99.90,1108796,26,20793,-69
2024-06-27 12:52:24,0.00,0.00,28.10,99.90,1100970,26,20023,-69
2024-06-27 12:52:55,0.00,0.00,28.10,99.90,1102287,26,20509,-69
2024-06-27 12:53:26,0.00,0.00,28.10,99.90,1108495,26,20334,-69
2024-06-27 12:53:56,0.00,0.00,28.20,99.90,1101467,26,20051,-70
2024-06-27 12:54:27,0.00,0.00,28.20,99.90,1109176,26,20032,-69
2024-06-27 12:54:58,0.00,0.00,28.20,99.90,1099144,26,20478,-69
2024-06-27 12:55:28,0.00,0.00,28.20,99.90,1109154,26,20028,-68
2024-06-27 12:55:59,0.00,0.00,28.20,99.90,1097777,26,20474,-69
2024-06-27 12:56:31,0.00,0.00,28.10,99.90,1103206,26,19997,-69
2024-06-27 12:57:02,0.00,0.00,28.00,99.90,1107837,26,20008,-70
2024-06-27 12:57:33,0.00,0.00,28.10,99.90,1100800,26,20005,-70
2024-06-27 12:58:04,0.00,0.00,28.10,99.90,1107645,26,20077,-71
2024-06-27 12:58:34,0.00,0.00,28.00,99.90,1104047,26,20015,-69
2024-06-27 12:59:05,0.00,0.00,28.00,99.90,1105012,26,20269,-69
2024-06-27 12:59:35,0.00,0.00,27.80,99.90,1101620,26,20035,-70
2024-06-27 13:00:09,0.00,0.00,27.80,99.90,1105113,26,20008,-69
2024-06-27 13:00:40,0.00,0.00,27.70,99.90,1103010,26,20015,-68
2024-06-27 13:01:11,0.00,0.00,27.70,99.90,1105446,26,20004,-68
2024-06-27 13:01:42,0.00,0.00,27.70,99.90,1104639,26,20000,-68
2024-06-27 13:02:13,0.00,0.00,27.80,99.90,1105249,26,20004,-69
2024-06-27 13:02:44,0.00,0.00,27.90,99.90,1102753,26,20004,-69
2024-06-27 13:03:14,0.00,0.00,27.80,99.90,1106377,26,20007,-69
2024-06-27 13:03:45,0.00,0.00,27.80,99.90,1103928,26,20539,-69
2024-06-27 13:04:16,0.00,0.00,27.80,99.90,1105831,26,20008,-69
2024-06-27 13:04:46,0.00,0.00,27.90,99.90,1101959,26,20004,-70
2024-06-27 13:05:17,0.00,0.00,27.70,99.90,1100743,26,20001,-70
2024-06-27 13:05:48,0.00,0.00,27.70,99.90,1107181,26,20000,-69
2024-06-27 13:06:18,0.00,0.00,27.70,99.90,1102374,26,20062,-70
2024-06-27 13:06:52,0.00,0.00,27.70,99.90,1110077,26,20047,-72
2024-06-27 13:07:23,0.00,0.00,27.80,99.90,1094394,26,20796,-70
2024-06-27 13:07:54,0.00,0.00,27.90,99.90,1095608,26,20028,-70
2024-06-27 13:08:25,0.00,0.00,27.90,99.90,1101918,26,20012,-70
2024-06-27 13:08:56,0.00,0.00,27.90,99.90,1094340,26,20058,-69
2024-06-27 13:09:26,0.00,0.00,28.00,99.90,1102612,26,20001,-69
2024-06-27 13:09:57,0.00,0.00,28.00,99.90,1093865,26,20005,-70
2024-06-27 13:10:28,0.00,0.00,27.80,99.90,1095690,26,20004,-69
2024-06-27 13:10:58,0.00,0.00,27.70,99.90,1095989,26,20406,-69
2024-06-27 13:11:29,0.00,0.00,27.70,99.90,1104688,26,20372,-69
2024-06-27 13:12:00,0.00,0.00,27.50,99.90,1105096,26,20092,-69
2024-06-27 13:12:30,0.00,0.00,27.50,99.90,1105396,26,20073,-69
2024-06-27 13:13:01,0.00,0.00,27.60,99.90,1105389,26,20396,-70
2024-06-27 13:13:32,0.00,0.00,27.60,99.90,1103226,26,20462,-69
2024-06-27 13:14:03,0.00,0.00,27.60,99.90,1105657,26,20017,-69
2024-06-27 13:14:33,0.00,0.00,27.50,99.90,1104584,26,20016,-69
2024-06-27 13:15:05,0.00,0.00,27.30,99.90,1103463,26,20001,-70
2024-06-27 13:15:35,0.00,0.00,27.20,99.90,1105094,26,20011,-69
2024-06-27 13:16:08,0.00,0.00,27.40,99.90,1102952,26,20020,-69
2024-06-27 13:16:39,0.00,0.00,27.30,99.90,1104734,26,20004,-70
2024-06-27 13:17:10,0.00,0.00,27.20,99.90,1106196,26,20039,-71
2024-06-27 13:17:41,0.00,0.00,27.30,99.90,1100470,26,20001,-68
2024-06-27 13:18:12,0.00,0.00,27.30,99.90,1105525,26,20590,-69
2024-06-27 13:18:46,0.00,0.00,27.40,99.90,1102599,26,20094,-69
2024-06-27 13:19:16,0.00,0.00,27.40,99.90,1106729,26,20680,-70
2024-06-27 13:19:47,0.00,0.00,27.50,99.90,1100580,26,20008,-70
2024-06-27 13:20:18,0.00,0.00,27.40,99.90,1106326,26,20035,-70
2024-06-27 13:20:49,0.00,0.00,27.50,99.90,1111298,26,20035,-70
2024-06-27 13:21:19,0.00,0.00,27.60,99.90,1107802,26,21005,-70
2024-06-27 13:21:50,0.00,0.00,27.70,99.90,1114044,26,20080,-70
2024-06-27 13:22:21,0.00,0.00,27.80,99.90,1108118,26,20040,-69
2024-06-27 13:22:52,0.00,0.00,27.90,99.90,1107830,26,20490,-70
2024-06-27 13:23:22,0.00,0.00,27.80,99.90,1112461,26,20074,-69
2024-06-27 13:23:53,0.00,0.00,27.70,99.90,1117532,26,20001,-71
2024-06-27 13:24:24,0.00,0.00,27.80,99.90,1108280,26,20000,-70
2024-06-27 13:24:54,0.00,0.00,27.90,99.90,1101309,26,20377,-71
2024-06-27 13:25:25,0.00,0.00,28.00,99.90,1114425,26,19999,-69
2024-06-27 13:25:56,0.00,0.00,28.00,99.90,1108626,26,20004,-68
2024-06-27 13:26:27,0.00,0.00,28.00,99.90,1114036,26,20467,-71
2024-06-27 13:26:58,0.00,0.00,28.10,99.90,1110333,26,20012,-69
2024-06-27 13:27:28,0.00,0.00,28.00,99.90,1110533,26,20000,-70
2024-06-27 13:27:59,0.00,0.00,27.80,99.90,1107328,26,20411,-69
2024-06-27 13:28:29,0.00,0.00,28.00,99.90,1109003,26,20037,-71
2024-06-27 13:29:00,0.00,0.00,28.00,99.90,1115586,26,20007,-69
2024-06-27 13:29:31,0.00,0.00,27.90,99.90,1107351,26,20110,-70
2024-06-27 13:30:02,0.00,0.00,28.00,99.90,1110419,26,20011,-69
2024-06-27 13:30:33,0.00,0.00,28.00,99.90,1106547,26,20000,-69
2024-06-27 13:31:04,0.00,0.00,28.10,99.90,1108684,26,20330,-70
2024-06-27 13:31:39,0.00,0.00,28.20,99.90,1111511,26,20011,-70
2024-06-27 13:32:10,0.00,0.00,28.10,99.90,1105774,26,20028,-70
2024-06-27 13:32:40,0.00,0.00,28.20,99.80,1107439,26,20014,-70
2024-06-27 13:33:11,0.00,0.00,28.10,99.90,1106679,26,21053,-70
2024-06-27 13:33:43,0.00,0.00,28.10,99.90,1106529,26,20205,-70
2024-06-27 13:34:14,0.00,0.00,27.90,99.90,1106310,26,20013,-70
2024-06-27 13:34:48,0.00,0.00,27.90,99.90,1110059,26,20007,-70
2024-06-27 13:35:19,0.00,0.00,28.00,99.90,1107283,26,20044,-70
2024-06-27 13:35:49,0.00,0.00,27.90,99.90,1111198,26,19996,-70
2024-06-27 13:36:20,0.00,0.00,27.90,99.90,1107924,26,20014,-70
2024-06-27 13:36:51,0.00,0.00,27.80,99.90,1104201,26,20331,-70
2024-06-27 13:37:22,0.00,0.00,27.80,99.90,1111999,26,20679,-70
2024-06-27 13:37:52,0.00,0.00,27.90,99.90,1103732,26,20382,-71
2024-06-27 13:38:23,0.00,0.00,27.80,99.90,1114886,26,20010,-70
2024-06-27 13:38:53,0.00,0.00,27.70,99.90,1104332,26,20040,-71
2024-06-27 13:39:24,0.00,0.00,27.70,99.90,1111596,26,20130,-69
2024-06-27 13:39:55,0.00,0.00,27.60,99.90,1111216,26,19995,-69
2024-06-27 13:40:26,0.00,0.00,27.60,99.90,1104992,26,20040,-69
2024-06-27 13:40:56,0.00,0.00,27.40,99.90,1113973,26,20010,-69
2024-06-27 13:41:28,0.00,0.00,27.40,99.90,1105462,26,20032,-71
2024-06-27 13:41:59,0.00,0.00,27.30,99.90,1110382,26,20015,-67
2024-06-27 13:42:30,0.00,0.00,27.40,99.90,1105830,26,20007,-69
2024-06-27 13:43:00,0.00,0.00,27.20,99.90,1104820,26,20096,-69
2024-06-27 13:43:31,0.00,0.00,27.10,99.90,1103624,26,20673,-69
2024-06-27 13:44:04,0.00,0.00,27.00,99.90,1108949,26,20746,-71
2024-06-27 13:44:35,0.00,0.00,27.00,99.90,1108239,26,20073,-68
2024-06-27 13:45:06,0.00,0.00,27.20,99.90,1109697,26,20066,-69
2024-06-27 13:45:38,0.00,0.00,27.20,99.90,1107774,26,19995,-70
2024-06-27 13:46:08,0.00,0.00,27.20,99.90,1107481,26,20063,-70
2024-06-27 13:46:39,0.00,0.00,27.20,99.90,1108331,26,20065,-70
2024-06-27 13:47:10,0.00,0.00,27.30,99.90,1104380,26,19996,-69
2024-06-27 13:47:40,0.00,0.00,27.20,99.90,1109147,26,20105,-69
2024-06-27 13:48:11,0.00,0.00,27.20,99.90,1108461,26,20450,-69
2024-06-27 13:48:42,0.00,0.00,27.20,99.90,1107164,26,20076,-69
2024-06-27 13:49:13,0.00,0.00,27.30,99.90,1106241,26,20560,-69
2024-06-27 13:49:43,0.00,0.00,27.20,99.90,1109492,26,20417,-71
2024-06-27 13:50:14,0.00,0.00,27.30,99.90,1106543,26,20040,-70
2024-06-27 13:50:45,0.00,0.00,27.20,99.90,1109682,26,20454,-69
2024-06-27 13:51:16,0.00,0.00,27.10,99.90,1106631,26,20008,-68
2024-06-27 13:51:46,0.00,0.00,27.00,99.90,1109636,26,20332,-69
2024-06-27 13:52:17,0.00,0.00,27.00,99.90,1107048,26,20007,-71
2024-06-27 13:52:48,0.00,0.00,27.00,99.90,1103919,26,20015,-70
2024-06-27 13:53:19,0.00,0.00,26.90,99.90,1112683,26,20050,-70
2024-06-27 13:53:49,0.00,0.00,26.90,99.90,1103026,26,20024,-68
2024-06-27 13:54:20,0.00,0.00,27.00,99.90,1112044,26,20007,-71
2024-06-27 13:54:50,0.00,0.00,27.10,99.90,1106036,26,20073,-71
2024-06-27 13:55:21,0.00,0.00,27.10,99.90,1103773,26,20073,-68
2024-06-27 13:55:51,0.00,0.00,27.00,99.90,1112608,26,20010,-69
2024-06-27 13:56:24,0.00,0.00,27.10,99.90,1105158,26,20000,-69
2024-06-27 13:56:54,0.00,0.00,27.20,99.90,1111238,26,20432,-69
2024-06-27 13:57:25,0.00,0.00,27.40,99.90,1107742,26,20000,-70
2024-06-27 13:57:56,0.00,0.00,27.40,99.90,1104228,26,20004,-70
2024-06-27 13:58:28,0.00,0.00,27.50,99.90,1100219,26,20007,-69
2024-06-27 13:59:01,0.00,0.00,27.50,99.90,1105145,26,20011,-70
2024-06-27 13:59:31,0.00,0.00,27.70,99.90,1108135,26,20469,-68
2024-06-27 14:00:02,0.00,0.00,27.80,99.90,1113498,26,20017,-70
2024-06-27 14:00:33,0.00,0.00,27.90,99.90,1103105,26,20069,-71
2024-06-27 14:01:04,0.00,0.00,28.10,99.90,1112259,26,20460,-69
2024-06-27 14:01:35,0.00,0.00,28.20,99.90,1102775,26,20358,-70
2024-06-27 14:02:05,0.00,0.00,28.10,99.90,1108673,26,20000,-69
2024-06-27 14:02:36,0.00,0.00,27.80,99.90,1109420,26,20035,-69
2024-06-27 14:03:07,0.00,0.00,27.80,99.90,1104584,26,20011,-70
2024-06-27 14:03:42,0.00,0.00,27.70,99.90,1105072,26,20000,-70
2024-06-27 14:04:13,0.00,0.00,27.90,99.90,1108151,26,20449,-71
2024-06-27 14:04:46,0.00,0.00,27.80,99.90,1107759,26,20010,-71
2024-06-27 14:05:16,0.00,0.00,27.80,99.90,1104911,26,20001,-70
2024-06-27 14:05:47,0.00,0.00,27.80,99.90,1108914,26,20344,-69
2024-06-27 14:06:18,0.00,0.00,27.90,99.90,1107203,26,20044,-70
2024-06-27 14:06:49,0.00,0.00,27.90,99.90,1109125,26,20542,-69
2024-06-27 14:07:20,0.00,0.00,27.90,99.90,1106639,26,20048,-69
2024-06-27 14:07:51,0.00,0.00,28.00,99.90,1103368,26,20000,-69
2024-06-27 14:08:21,0.00,0.00,28.20,99.90,1111786,26,20315,-69
2024-06-27 14:08:52,0.00,0.00,28.20,99.90,1105499,26,20266,-68
2024-06-27 14:09:23,0.00,0.00,28.20,99.90,1109576,26,20018,-69
2024-06-27 14:09:54,0.00,0.00,28.20,99.90,1105646,26,20000,-69
2024-06-27 14:10:26,0.00,0.00,28.10,99.90,1104566,26,20712,-70
2024-06-27 14:10:56,0.00,0.00,28.00,99.90,1110914,26,20014,-69
2024-06-27 14:11:27,0.00,0.00,27.90,99.90,1104609,26,20458,-69
2024-06-27 14:11:58,0.00,0.00,28.10,99.90,1114158,26,20003,-70
2024-06-27 14:12:30,0.00,0.00,28.20,99.90,1106347,26,20562,-70
2024-06-27 14:13:00,0.00,0.00,28.30,99.90,1103897,26,20518,-67
2024-06-27 14:13:31,0.00,0.00,28.40,99.90,1107198,26,20008,-69
2024-06-27 14:14:02,0.00,0.00,28.50,99.90,1100452,26,20004,-69
2024-06-27 14:14:32,0.00,0.00,28.40,99.90,1106034,26,20004,-69
2024-06-27 14:15:03,0.00,0.00,28.30,99.90,1096361,26,20001,-69
2024-06-27 14:15:34,0.00,0.00,28.40,99.90,1097440,26,20544,-69
2024-06-27 14:16:05,0.00,0.00,28.30,99.90,1102935,26,20286,-69
2024-06-27 14:16:43,0.00,0.00,28.00,99.90,1104725,26,20070,-70
2024-06-27 14:17:14,0.00,0.00,27.90,99.90,1103313,26,20015,-69
2024-06-27 14:17:47,0.00,0.00,28.00,99.90,1105671,26,20066,-69
2024-06-27 14:18:18,0.00,0.00,27.90,99.90,1101195,26,20484,-68
2024-06-27 14:18:49,0.00,0.00,27.90,99.90,1107994,26,20004,-69
2024-06-27 14:19:19,0.00,0.00,28.00,99.90,1107028,26,20000,-69
2024-06-27 14:19:50,0.00,0.00,28.00,99.90,1108859,26,20011,-69
2024-06-27 14:20:21,0.00,0.00,28.10,99.90,1110019,26,20277,-69
2024-06-27 14:20:51,0.00,0.00,28.10,99.90,1108574,26,20355,-69
2024-06-27 14:21:22,0.00,0.00,28.10,99.90,1106633,26,20926,-69
2024-06-27 14:21:53,0.00,0.00,28.10,99.90,1103937,26,20084,-70
2024-06-27 14:22:23,0.00,0.00,28.20,99.90,1109881,26,20055,-71
2024-06-27 14:22:54,0.00,0.00,28.10,99.90,1112518,26,20000,-71
2024-06-27 14:23:26,0.00,0.00,27.80,99.90,1119459,26,20017,-69
2024-06-27 14:23:57,0.00,0.00,27.80,99.90,1112547,26,20006,-70
2024-06-27 14:24:27,0.00,0.00,27.70,99.90,1111581,26,20007,-69
2024-06-27 14:24:58,0.00,0.00,27.70,99.90,1104823,26,19996,-71
2024-06-27 14:25:29,0.00,0.00,27.80,99.90,1113195,26,20003,-70
2024-06-27 14:25:59,0.00,0.00,27.70,99.90,1110870,26,20073,-70
2024-06-27 14:26:30,0.00,0.00,27.60,99.90,1104858,26,20000,-70
2024-06-27 14:27:01,0.00,0.00,27.60,99.90,1108596,26,19999,-70
2024-06-27 14:27:31,0.00,0.00,27.60,99.90,1107066,26,20032,-70
2024-06-27 14:28:02,0.00,0.00,27.70,99.90,1104180,26,20004,-70
2024-06-27 14:28:35,0.00,0.00,27.80,99.90,1096779,26,20383,-70
2024-06-27 14:29:06,0.00,0.00,27.70,99.90,1098533,26,20451,-71
2024-06-27 14:29:36,0.00,0.00,27.60,99.90,1110297,26,20003,-71
2024-06-27 14:30:07,0.00,0.00,27.60,99.90,1107861,26,20011,-69
2024-06-27 14:30:42,0.00,0.00,27.50,99.90,1108264,26,20235,-69
2024-06-27 14:31:13,0.00,0.00,27.50,99.90,1109923,26,20003,-70
2024-06-27 14:31:43,0.00,0.00,27.50,99.90,1105143,26,20004,-70
2024-06-27 14:32:14,0.00,0.00,27.40,99.80,1109415,26,20445,-72
2024-06-27 14:32:45,0.00,0.00,27.50,99.90,1105761,26,19997,-70
2024-06-27 14:33:16,0.00,0.00,27.50,99.90,1105657,26,20470,-71
2024-06-27 14:33:46,0.00,0.00,27.70,99.90,1104144,26,19996,-70
2024-06-27 14:34:17,0.00,0.00,27.60,99.60,1107372,26,20390,-70
2024-06-27 14:34:48,0.00,0.00,27.60,99.60,1108067,26,20014,-70
2024-06-27 14:35:18,0.00,0.00,27.50,99.70,1103614,26,20070,-70
2024-06-27 14:35:49,0.00,0.00,27.30,99.80,1106653,26,20001,-70
2024-06-27 14:36:20,0.00,0.00,27.30,99.70,1107744,26,20875,-70
2024-06-27 14:36:50,0.00,0.00,27.30,99.90,1107418,26,20010,-70
2024-06-27 14:37:21,0.00,0.00,27.30,99.80,1108375,26,19999,-70
2024-06-27 14:37:56,0.00,0.00,27.40,99.80,1107770,26,20082,-69
2024-06-27 14:38:27,0.00,0.00,27.60,99.90,1107060,26,20024,-69
2024-06-27 14:38:58,0.00,0.00,27.50,99.70,1109478,26,20011,-70
2024-06-27 14:39:29,0.00,0.00,27.60,99.80,1106072,26,20764,-69
2024-06-27 14:39:59,0.00,0.00,27.70,99.70,1104248,26,20012,-69
2024-06-27 14:40:30,0.00,0.00,27.70,99.60,1110229,26,20064,-69
2024-06-27 14:41:01,0.00,0.00,27.60,99.60,1108491,26,20000,-69
2024-06-27 14:41:32,0.00,0.00,27.80,99.70,1112877,26,19999,-69
2024-06-27 14:42:02,0.00,0.00,27.90,99.30,1107280,26,20032,-69
2024-06-27 14:42:33,0.00,0.00,27.90,99.40,1113200,26,20003,-69
2024-06-27 14:43:04,0.00,0.00,27.80,99.30,1112292,26,20416,-69
2024-06-27 14:43:35,0.00,0.00,27.90,99.50,1106708,26,20007,-69
2024-06-27 14:44:06,0.00,0.00,27.80,99.30,1106335,26,19996,-69
2024-06-27 14:44:37,0.00,0.00,27.80,99.40,1096511,26,20001,-69
2024-06-27 14:45:08,0.00,0.00,27.80,99.60,1099593,26,20573,-69
2024-06-27 14:45:38,0.00,0.00,27.60,99.60,1106471,26,20485,-67
2024-06-27 14:46:09,0.00,0.00,27.50,99.50,1108002,26,20010,-70
2024-06-27 14:46:40,0.00,0.00,27.40,99.10,1104218,26,20372,-69
2024-06-27 14:47:11,0.00,0.00,27.40,99.40,1109821,26,20011,-68
2024-06-27 14:47:42,0.00,0.00,27.50,99.10,1103629,26,20004,-68
2024-06-27 14:48:13,0.00,0.00,27.50,99.30,1106940,26,20012,-69
2024-06-27 14:48:43,0.00,0.00,27.40,99.00,1106158,26,20233,-68
2024-06-27 14:49:14,0.00,0.00,27.30,99.10,1109259,26,20044,-71
2024-06-27 14:49:47,0.00,0.00,27.20,99.40,1109654,26,20329,-69
2024-06-27 14:50:18,0.00,0.00,27.30,99.00,1106644,26,20004,-69
2024-06-27 14:50:50,0.00,0.00,27.30,99.30,1106494,26,20023,-70
2024-06-27 14:51:23,0.00,0.00,27.20,99.40,1107822,26,20010,-70
2024-06-27 14:51:54,0.00,0.00,27.20,99.60,1110598,26,20015,-70
2024-06-27 14:52:24,0.00,0.00,27.30,99.40,1107921,26,20758,-68
2024-06-27 14:52:55,0.00,0.00,27.30,99.50,1108235,26,20014,-69
2024-06-27 14:53:27,0.00,0.00,27.40,99.60,1107621,26,20008,-70
2024-06-27 14:53:58,0.00,0.00,27.40,99.60,1106282,26,20539,-69
2024-06-27 14:54:29,0.00,0.00,27.50,99.80,1110188,26,20000,-71
2024-06-27 14:54:59,0.00,0.00,27.50,99.80,1111073,26,20004,-69
2024-06-27 14:55:30,0.00,0.00,27.60,99.90,1107201,26,20007,-69
2024-06-27 14:56:05,0.00,0.00,27.50,99.70,1105660,26,20396,-69
2024-06-27 14:56:36,0.00,0.00,27.60,99.80,1111213,26,20036,-69
2024-06-27 14:57:06,0.00,0.00,27.70,99.80,1104924,26,20073,-69
2024-06-27 14:57:37,0.00,0.00,27.70,99.70,1113094,26,20003,-71
2024-06-27 14:58:09,0.00,0.00,27.70,99.70,1104489,26,20767,-71
2024-06-27 14:58:40,0.00,0.00,27.40,99.90,1111179,26,20012,-69
2024-06-27 14:59:10,0.00,0.00,27.50,99.90,1107314,26,20008,-69
2024-06-27 14:59:41,0.00,0.00,27.50,99.90,1103829,26,20151,-69
2024-06-27 15:00:12,0.00,0.00,27.50,99.90,1100515,26,20466,-70
2024-06-27 15:00:43,0.00,0.00,27.60,99.90,1100360,26,19997,-72
2024-06-27 15:01:17,0.00,0.00,27.50,99.90,1107294,26,20245,-70
2024-06-27 15:01:48,0.00,0.00,27.60,99.90,1103555,26,20000,-71
2024-06-27 15:02:18,0.00,0.00,27.70,99.90,1103950,26,20012,-69
2024-06-27 15:02:49,0.00,0.00,27.60,99.90,1103229,26,19996,-69
2024-06-27 15:03:20,0.00,0.00,27.60,99.90,1106196,26,20082,-69
2024-06-27 15:03:51,0.00,0.00,27.60,99.90,1102893,26,20004,-69
2024-06-27 15:04:21,0.00,0.00,27.70,99.90,1103831,26,20000,-71
2024-06-27 15:04:54,0.00,0.00,27.80,99.90,1103178,26,20508,-69
2024-06-27 15:05:26,0.00,0.00,27.90,99.90,1103957,26,20481,-68
2024-06-27 15:06:00,0.00,0.00,27.90,99.90,1104264,26,19997,-71
2024-06-27 15:06:31,0.00,0.00,27.70,99.90,1101272,26,20422,-70
2024-06-27 15:07:01,0.00,0.00,27.50,99.90,1103789,26,20494,-70
2024-06-27 15:07:34,0.00,0.00,27.40,99.90,1106918,26,20321,-70
2024-06-27 15:08:07,0.00,0.00,27.30,99.90,1104019,26,20004,-70
2024-06-27 15:08:38,0.00,0.00,27.30,99.90,1104224,26,20329,-71
2024-06-27 15:09:09,0.00,0.00,27.40,99.90,1106791,26,20000,-70
2024-06-27 15:09:40,0.00,0.00,27.20,99.90,1110135,26,20000,-70
2024-06-27 15:10:11,0.00,0.00,27.00,99.90,1106174,26,20001,-70
2024-06-27 15:10:45,0.00,0.00,27.00,99.90,1110050,26,20012,-68
2024-06-27 15:11:19,0.00,0.00,26.90,99.90,1107336,26,20008,-69
2024-06-27 15:11:53,0.00,0.00,27.00,99.90,1108634,26,20077,-69
2024-06-27 15:12:24,0.00,0.00,27.00,99.90,1103764,26,20023,-71
2024-06-27 15:12:55,0.00,0.00,27.10,99.90,1103273,26,19992,-71
2024-06-27 15:13:26,0.00,0.00,27.10,99.90,1106156,26,20004,-70
2024-06-27 15:13:56,0.00,0.00,27.20,99.90,1103929,26,20004,-71
2024-06-27 15:14:27,0.00,0.00,27.20,99.90,1109552,26,19996,-70
2024-06-27 15:14:58,0.00,0.00,27.30,99.90,1104577,26,20011,-70
2024-06-27 15:15:29,0.00,0.00,27.40,99.90,1103424,26,20662,-70
2024-06-27 15:16:00,0.00,0.00,27.40,99.90,1107096,26,19996,-70
2024-06-27 15:16:31,0.00,0.00,27.20,99.90,1104058,26,20032,-70
2024-06-27 15:17:01,0.00,0.00,27.20,99.90,1105270,26,20001,-70
2024-06-27 15:17:32,0.00,0.00,27.30,99.90,1103414,26,21102,-70
2024-06-27 15:18:03,0.00,0.00,27.40,99.90,1106461,26,20325,-70
2024-06-27 15:18:34,0.00,0.00,27.40,99.90,1109352,26,20000,-70
2024-06-27 15:19:05,0.00,0.00,27.50,99.90,1104878,26,20051,-70
2024-06-27 15:19:36,0.00,0.00,27.60,99.90,1109533,26,20041,-70
2024-06-27 15:20:07,0.00,0.00,27.70,99.90,1107086,26,20008,-71
2024-06-27 15:20:37,0.00,0.00,27.60,99.90,1104055,26,20865,-71
2024-06-27 15:21:08,0.00,0.00,27.60,99.90,1104064,26,20007,-70
2024-06-27 15:21:39,0.00,0.00,27.70,99.90,1103963,26,20008,-70
2024-06-27 15:22:09,0.00,0.00,27.60,99.90,1103862,26,20093,-70
2024-06-27 15:22:40,0.00,0.00,27.50,99.90,1107075,26,20081,-69
2024-06-27 15:23:11,0.00,0.00,27.50,99.90,1103845,26,20042,-70
2024-06-27 15:23:41,0.00,0.00,27.60,99.90,1106149,26,20036,-70
2024-06-27 15:24:12,0.00,0.00,27.50,99.90,1103957,26,19996,-71
2024-06-27 15:24:45,0.00,0.00,27.60,99.90,1106755,26,20364,-70
2024-06-27 15:25:16,0.00,0.00,27.60,99.90,1103776,26,19996,-70
2024-06-27 15:25:46,0.00,0.00,27.70,99.90,1110060,26,20013,-70
2024-06-27 15:26:18,0.00,0.00,27.70,99.90,1104355,26,20015,-70
2024-06-27 15:26:48,0.00,0.00,27.80,99.90,1101191,26,20000,-69
2024-06-27 15:27:19,0.00,0.00,27.70,99.90,1099129,26,20410,-69
2024-06-27 15:27:50,0.00,0.00,27.60,99.90,1092264,26,20437,-69
2024-06-27 15:28:20,0.00,0.00,27.50,99.90,1092371,26,20012,-70
2024-06-27 15:28:51,0.00,0.00,27.50,99.90,1089600,26,20558,-69
2024-06-27 15:29:22,0.00,0.00,27.50,99.90,1107326,26,20009,-69
2024-06-27 15:29:52,0.00,0.00,27.50,99.90,1103231,26,20056,-70
2024-06-27 15:30:23,0.00,0.00,27.50,99.90,1097504,26,20017,-70
2024-06-27 15:30:54,0.00,0.00,27.60,99.90,1101461,26,20009,-70
2024-06-27 15:31:24,0.00,0.00,27.50,99.90,1096406,26,20776,-70
2024-06-27 15:31:55,0.00,0.00,27.40,99.90,1097183,26,20335,-70
2024-06-27 15:32:26,0.00,0.00,27.40,99.90,1107386,26,20016,-71
2024-06-27 15:32:57,0.00,0.00,27.40,99.90,1103844,26,20588,-70
2024-06-27 15:33:28,0.00,0.00,27.20,99.80,1106877,26,20438,-70
2024-06-27 15:33:59,0.00,0.00,27.30,99.90,1104467,26,20004,-71
2024-06-27 15:34:29,0.00,0.00,27.30,99.90,1106850,26,20015,-70
2024-06-27 15:35:01,0.00,0.00,27.40,99.90,1103789,26,20004,-69
2024-06-27 15:35:31,0.00,0.00,27.40,99.90,1088940,27,20013,-70
2024-06-27 15:36:03,0.00,0.00,27.40,99.90,1089285,27,20013,-71
2024-06-27 15:36:34,0.00,0.00,27.60,99.90,1083202,26,20010,-71
2024-06-27 15:37:04,0.00,0.00,27.70,99.90,1091002,26,20002,-70
2024-06-27 15:38:06,0.00,0.00,27.70,99.80,1095645,26,20001,-71
2024-06-27 15:38:37,0.00,0.00,27.80,99.60,1099790,26,20265,-70
2024-06-27 15:39:08,0.00,0.00,27.80,99.40,1106339,26,20004,-69
2024-06-27 15:39:39,0.00,0.00,27.80,99.50,1103850,26,20015,-70
2024-06-27 15:40:09,0.00,0.00,27.60,98.80,1103348,26,20048,-70
2024-06-27 15:40:43,0.00,0.00,27.60,99.10,1103951,26,20000,-69
2024-06-27 15:41:14,0.00,0.00,27.60,99.10,1103691,26,20016,-70
2024-06-27 15:41:45,0.00,0.00,27.50,98.90,1103704,26,20012,-70
2024-06-27 15:42:16,0.00,0.00,27.50,99.10,1104052,26,20004,-70
2024-06-27 15:42:46,0.00,0.00,27.50,99.20,1103417,26,20044,-70
2024-06-27 15:43:17,0.00,0.00,27.40,99.40,1110733,26,20003,-70
2024-06-27 15:43:48,0.00,0.00,27.50,99.60,1104628,26,20039,-70
2024-06-27 15:44:18,0.00,0.00,27.60,99.60,1103697,26,20020,-71
2024-06-27 15:44:49,0.00,0.00,27.50,99.50,1106091,26,20085,-70
2024-06-27 15:45:19,0.00,0.00,27.50,99.50,1107912,26,20072,-72
2024-06-27 15:45:50,0.00,0.00,27.50,99.40,1108512,26,20014,-69
2024-06-27 15:46:21,0.00,0.00,27.40,99.40,1108355,26,19996,-70
2024-06-27 15:46:51,0.00,0.00,27.40,99.50,1105580,26,20008,-70
2024-06-27 15:47:22,0.00,0.00,27.50,99.60,1101267,26,20014,-70
2024-06-27 15:47:52,0.00,0.00,27.50,99.50,1103933,26,19997,-70
2024-06-27 15:48:23,0.00,0.00,27.40,99.60,1110721,26,20004,-70
2024-06-27 15:48:54,0.00,0.00,27.40,99.70,1107290,26,20594,-70
2024-06-27 15:49:25,0.00,0.00,27.50,99.70,1102778,26,20000,-70
2024-06-27 15:49:56,0.00,0.00,27.40,99.90,1106094,26,20012,-70
2024-06-27 15:50:26,0.00,0.00,27.40,99.90,1108320,26,20388,-69
2024-06-27 15:50:57,0.00,0.00,27.40,99.90,1107539,26,20000,-71
2024-06-27 15:51:28,0.00,0.00,27.40,99.90,1106562,26,20004,-70
2024-06-27 15:52:00,0.00,0.00,27.50,99.90,1101912,26,19997,-70
2024-06-27 15:52:30,0.00,0.00,27.60,99.90,1108202,26,20011,-69
2024-06-27 15:53:01,0.00,0.00,27.70,99.90,1104920,26,20079,-69
2024-06-27 15:53:32,0.00,0.00,27.80,99.90,1105963,26,20004,-69
2024-06-27 15:54:03,0.00,0.00,27.80,99.90,1101587,26,20000,-69
2024-06-27 15:54:34,0.00,0.00,27.80,99.90,1103744,26,20016,-69
2024-06-27 15:55:04,0.00,0.00,27.90,99.90,1106670,26,20466,-69
2024-06-27 15:55:35,0.00,0.00,27.90,99.90,1104086,26,20008,-69
2024-06-27 15:56:06,0.00,0.00,28.00,99.90,1103198,26,20537,-69
2024-06-27 15:56:36,0.00,0.00,28.00,99.90,1103803,26,20004,-72
2024-06-27 15:57:07,0.00,0.00,28.00,99.90,1103422,26,20015,-70
2024-06-27 15:57:38,0.00,0.00,28.10,99.90,1106954,26,20557,-70
2024-06-27 15:58:10,0.00,0.00,28.10,99.90,1103486,26,20008,-70
2024-06-27 15:58:42,0.00,0.00,28.20,99.90,1101220,26,20004,-70
2024-06-27 15:59:13,0.00,0.00,28.20,99.90,1103981,26,20051,-70
2024-06-27 15:59:46,0.00,0.00,28.20,99.90,1103678,26,20614,-70
2024-06-27 16:00:17,0.00,0.00,28.20,99.90,1106749,26,20543,-70
2024-06-27 16:00:48,0.00,0.00,28.20,99.90,1101471,26,20031,-70
2024-06-27 16:01:18,0.00,0.00,28.20,99.90,1103955,26,20004,-72
2024-06-27 16:01:49,0.00,0.00,28.20,99.90,1104541,26,20004,-70
2024-06-27 16:02:20,0.00,0.00,28.10,99.90,1105708,26,20007,-69
2024-06-27 16:02:50,0.00,0.00,28.00,99.90,1103412,26,20425,-70
2024-06-27 16:03:22,0.00,0.00,28.00,99.90,1106327,26,20446,-72
2024-06-27 16:03:53,0.00,0.00,28.00,99.90,1103136,26,20012,-69
2024-06-27 16:04:23,0.00,0.00,27.90,99.90,1109298,26,20365,-70
2024-06-27 16:04:54,0.00,0.00,27.90,99.90,1103955,26,20011,-70
2024-06-27 16:05:25,0.00,0.00,27.90,99.90,1103294,26,20630,-70
2024-06-27 16:05:55,0.00,0.00,27.80,99.90,1104016,26,20012,-69
2024-06-27 16:06:26,0.00,0.00,27.70,99.90,1106323,26,19996,-71
2024-06-27 16:06:57,0.00,0.00,27.50,99.90,1103347,26,20000,-71
2024-06-27 16:07:28,0.00,0.00,27.40,99.90,1103420,26,20000,-73
2024-06-27 16:07:58,0.00,0.00,27.40,99.90,1103331,26,20463,-71
2024-06-27 16:08:30,0.00,0.00,27.40,99.90,1098918,26,20047,-70
2024-06-27 16:09:00,0.00,0.00,27.40,99.90,1103328,26,20430,-70
2024-06-27 16:09:31,0.00,0.00,27.40,99.90,1108427,26,20008,-70
2024-06-27 16:10:02,0.00,0.00,27.40,99.90,1098979,26,20506,-70
2024-06-27 16:10:32,0.00,0.00,27.40,99.90,1103803,26,19997,-69
2024-06-27 16:11:03,0.00,0.00,27.50,99.90,1103384,26,20000,-69
2024-06-27 16:11:34,0.00,0.00,27.60,99.90,1105666,26,20077,-70
2024-06-27 16:12:05,0.00,0.00,27.60,99.90,1104551,26,20018,-70
2024-06-27 16:12:36,0.00,0.00,27.60,99.90,1104919,26,19996,-69
2024-06-27 16:13:08,0.00,0.00,27.60,99.90,1106461,26,20008,-69
2024-06-27 16:13:39,0.00,0.00,27.70,99.90,1105913,26,20007,-70
2024-06-27 16:14:10,0.00,0.00,27.60,99.90,1105795,26,20038,-69
2024-06-27 16:14:40,0.00,0.00,27.50,99.90,1101635,26,20118,-69
2024-06-27 16:15:11,0.00,0.00,27.40,99.90,1110666,26,20081,-69
2024-06-27 16:15:42,0.00,0.00,27.50,99.90,1106783,26,20011,-68
2024-06-27 16:16:13,0.00,0.00,27.50,99.90,1104013,26,20218,-69
2024-06-27 16:16:44,0.00,0.00,27.50,99.90,1106930,26,20014,-70
2024-06-27 16:17:14,0.00,0.00,27.50,99.90,1108719,26,20005,-68
2024-06-27 16:17:45,0.00,0.00,27.50,99.90,1102915,26,20007,-70
2024-06-27 16:18:17,0.00,0.00,27.50,99.90,1103221,26,20000,-71
2024-06-27 16:18:48,0.00,0.00,27.60,99.90,1102736,26,20001,-70
2024-06-27 16:19:18,0.00,0.00,27.40,99.90,1106129,26,20398,-70
2024-06-27 16:19:49,0.00,0.00,27.30,99.90,1100957,26,20004,-69
2024-06-27 16:20:20,0.00,0.00,27.10,99.90,1108833,26,20584,-69
2024-06-27 16:20:51,0.00,0.00,27.10,99.90,1103531,26,20355,-69
2024-06-27 16:21:22,0.00,0.00,27.10,99.90,1105902,26,20602,-72
2024-06-27 16:21:52,0.00,0.00,27.00,99.90,1102992,26,19997,-70
2024-06-27 16:22:23,0.00,0.00,27.00,99.90,1104088,26,20007,-70
2024-06-27 16:22:54,0.00,0.00,27.10,99.90,1102995,26,20233,-69
2024-06-27 16:23:25,0.00,0.00,27.20,99.90,1103398,26,20027,-69
2024-06-27 16:23:56,0.00,0.00,27.30,99.90,1106483,26,20004,-69
2024-06-27 16:24:26,0.00,0.00,27.40,99.90,1106865,26,20328,-69
2024-06-27 16:24:57,0.00,0.00,27.40,99.90,1103892,26,20004,-69
2024-06-27 16:25:28,0.00,0.00,27.40,99.90,1108745,26,20072,-69
2024-06-27 16:25:59,0.00,0.00,27.40,99.90,1103769,26,20019,-69
2024-06-27 16:26:29,0.00,0.00,27.50,99.90,1105507,26,20000,-68
2024-06-27 16:27:00,0.00,0.00,27.40,99.90,1103747,26,20001,-69
2024-06-27 16:27:31,0.00,0.00,27.40,99.90,1103878,26,20011,-69
2024-06-27 16:28:01,0.00,0.00,27.40,99.90,1110758,26,20008,-69
2024-06-27 16:28:32,0.00,0.00,27.40,99.90,1103854,26,20000,-69
2024-06-27 16:29:03,0.00,0.00,27.50,99.90,1105597,26,20008,-69
2024-06-27 16:29:34,0.00,0.00,27.50,99.90,1101538,26,20327,-68
2024-06-27 16:30:05,0.00,0.00,27.50,99.90,1113544,26,19999,-72
2024-06-27 16:30:36,0.00,0.00,27.30,99.90,1107347,26,20145,-69
2024-06-27 16:31:06,0.00,0.00,27.30,99.90,1103225,26,20008,-69
2024-06-27 16:31:41,0.00,0.00,27.20,99.90,1107497,26,20012,-69
2024-06-27 16:32:11,0.00,0.00,27.10,99.90,1105830,26,20437,-69
2024-06-27 16:32:42,0.00,0.00,27.10,99.90,1104209,26,20000,-69
2024-06-27 16:33:13,0.00,0.00,27.20,99.90,1104132,26,20040,-69
2024-06-27 16:33:44,0.00,0.00,27.20,99.90,1106367,26,20078,-69
2024-06-27 16:34:14,0.00,0.00,27.20,99.90,1103349,26,20070,-68
2024-06-27 16:34:45,0.00,0.00,27.20,99.90,1105252,26,20015,-71
2024-06-27 16:35:15,0.00,0.00,27.20,99.90,1101200,26,20032,-70
2024-06-27 16:35:46,0.00,0.00,27.20,99.90,1105980,26,20028,-69
2024-06-27 16:36:19,0.00,0.00,27.20,99.90,1105449,26,20001,-69
2024-06-27 16:36:50,0.00,0.00,27.30,99.90,1103157,26,20019,-69
2024-06-27 16:37:21,0.00,0.00,27.30,99.90,1105126,26,20005,-69
2024-06-27 16:37:52,0.00,0.00,27.20,99.90,1103134,26,20255,-69
2024-06-27 16:38:23,0.00,0.00,27.20,99.90,1106140,26,20000,-70
2024-06-27 16:38:54,0.00,0.00,27.20,99.90,1103140,26,20028,-70
2024-06-27 16:39:25,0.00,0.00,27.20,99.90,1107298,26,20730,-71
2024-06-27 16:39:55,0.00,0.00,27.30,99.90,1098903,26,20036,-70
2024-06-27 16:40:26,0.00,0.00,27.40,99.90,1107892,26,20529,-70
2024-06-27 16:40:57,0.00,0.00,27.40,99.90,1105959,26,20458,-69
2024-06-27 16:41:27,0.00,0.00,27.30,99.90,1107541,26,20080,-69
2024-06-27 16:41:58,0.00,0.00,27.20,99.90,1103417,26,20012,-69
2024-06-27 16:42:31,0.00,0.00,27.30,99.90,1104095,26,20004,-70
2024-06-27 16:43:01,0.00,0.00,27.20,99.90,1108395,26,19995,-70
2024-06-27 16:43:32,0.00,0.00,27.20,99.90,1100822,26,20599,-70
2024-06-27 16:44:03,0.00,0.00,27.30,99.90,1106408,26,20000,-70
2024-06-27 16:44:34,0.00,0.00,27.20,99.90,1100958,26,20008,-70
2024-06-27 16:45:05,0.00,0.00,27.20,99.90,1109656,26,20007,-70
2024-06-27 16:45:35,0.00,0.00,27.20,99.90,1104840,26,20012,-70
2024-06-27 16:46:06,0.00,0.00,27.30,99.90,1109854,26,20364,-69
2024-06-27 16:46:37,0.00,0.00,27.30,99.90,1099699,26,20000,-69
2024-06-27 16:47:08,0.00,0.00,27.40,99.90,1106616,26,20004,-69
2024-06-27 16:47:39,0.00,0.00,27.40,99.90,1103363,26,20516,-70
2024-06-27 16:48:09,0.00,0.00,27.40,99.90,1106308,26,20004,-70
2024-06-27 16:48:40,0.00,0.00,27.40,99.90,1110331,26,20564,-69
2024-06-27 16:49:11,0.00,0.00,27.30,99.90,1106344,26,20007,-70
2024-06-27 16:49:42,0.00,0.00,27.30,99.90,1104724,26,20012,-70
2024-06-27 16:50:13,0.00,0.00,27.30,99.90,1108986,26,20582,-70
2024-06-27 16:50:45,0.00,0.00,27.30,99.90,1103369,26,20393,-70
2024-06-27 16:51:17,0.00,0.00,27.40,99.90,1107489,26,20392,-70
2024-06-27 16:51:51,0.00,0.00,27.30,99.90,1106102,26,20000,-70
2024-06-27 16:52:21,0.00,0.00,27.10,99.90,1101350,26,20012,-70
2024-06-27 16:52:52,0.00,0.00,27.00,99.90,1106749,26,20556,-70
2024-06-27 16:53:27,0.00,0.00,26.90,99.90,1106545,26,20478,-71
2024-06-27 16:53:57,0.00,0.00,26.90,99.90,1103980,26,20484,-70
2024-06-27 16:54:28,0.00,0.00,26.90,99.90,1106951,26,20308,-70
2024-06-27 16:54:58,0.00,0.00,26.90,99.90,1106267,26,20004,-69
2024-06-27 16:55:29,0.00,0.00,26.90,99.90,1104265,26,20676,-70
2024-06-27 16:56:00,0.00,0.00,27.00,99.90,1103373,26,19997,-69
2024-06-27 16:56:31,0.00,0.00,27.00,99.90,1103782,26,20012,-69
2024-06-27 16:57:01,0.00,0.00,27.00,99.90,1103311,26,20020,-69
2024-06-27 16:57:32,0.00,0.00,27.00,99.90,1101531,26,20005,-69
2024-06-27 16:58:03,0.00,0.00,27.10,99.90,1100165,26,20571,-70
2024-06-27 16:58:35,0.00,0.00,27.10,99.90,1106113,26,20543,-69
2024-06-27 16:59:06,0.00,0.00,27.10,99.90,1099537,26,20013,-70
2024-06-27 16:59:37,0.00,0.00,27.00,99.90,1103234,26,21045,-70
2024-06-27 17:00:08,0.00,0.00,27.10,99.90,1105369,26,20076,-69
2024-06-27 17:00:39,0.00,0.00,27.10,99.90,1106292,26,20541,-70
2024-06-27 17:01:10,0.00,0.00,27.20,99.90,1106144,26,20397,-70
2024-06-27 17:01:40,0.00,0.00,27.20,99.90,1099579,26,20011,-70
2024-06-27 17:02:11,0.00,0.00,27.20,99.90,1105856,26,20043,-70
2024-06-27 17:02:43,0.00,0.00,27.20,99.90,1101057,26,20005,-69
2024-06-27 17:03:15,0.00,0.00,27.20,99.90,1108002,26,19997,-70
2024-06-27 17:03:49,0.00,0.00,27.10,99.90,1108909,26,19999,-70
2024-06-27 17:04:19,0.00,0.00,27.10,99.90,1104220,26,20011,-70
2024-06-27 17:04:50,0.00,0.00,27.10,99.90,1106428,26,20469,-71
2024-06-27 17:05:21,0.00,0.00,27.10,99.90,1107114,26,20003,-70
2024-06-27 17:05:52,0.00,0.00,27.10,99.90,1107108,26,20039,-69
2024-06-27 17:06:24,0.00,0.00,27.10,99.90,1110866,26,20210,-69
2024-06-27 17:06:55,0.00,0.00,27.10,99.90,1103717,26,20380,-68
2024-06-27 17:07:26,0.00,0.00,27.10,99.90,1111797,26,20369,-69
2024-06-27 17:07:56,0.00,0.00,27.30,99.90,1109462,26,20520,-69
2024-06-27 17:08:28,0.00,0.00,27.30,99.90,1104455,26,20396,-70
2024-06-27 17:08:59,0.00,0.00,27.40,99.90,1109213,26,20000,-69
2024-06-27 17:09:30,0.00,0.00,27.30,99.90,1107368,26,22228,-69
2024-06-27 17:10:01,0.00,0.00,27.30,99.90,1100038,26,20011,-69
2024-06-27 17:10:31,0.00,0.00,27.30,99.90,1110579,26,20020,-70
2024-06-27 17:11:02,0.00,0.00,27.30,99.90,1108143,26,20039,-70
2024-06-27 17:11:33,0.00,0.00,27.20,99.90,1110422,26,20014,-70
2024-06-27 17:12:05,0.00,0.00,27.30,99.90,1104879,26,20004,-70
2024-06-27 17:12:35,0.00,0.00,27.30,99.90,1111603,26,20007,-69
2024-06-27 17:13:06,0.00,0.00,27.20,99.90,1107368,26,20326,-70
2024-06-27 17:13:36,0.00,0.00,27.30,99.90,1112674,26,20421,-70
2024-06-27 17:14:07,0.00,0.00,27.30,99.90,1095973,26,20490,-71
2024-06-27 17:14:38,0.00,0.00,27.10,99.90,1101980,26,20015,-68
2024-06-27 17:15:08,0.00,0.00,27.10,99.90,1107676,26,20000,-67
2024-06-27 17:15:39,0.00,0.00,27.10,99.90,1107428,26,20019,-69
2024-06-27 17:16:10,0.00,0.00,27.00,99.90,1111017,26,20335,-69
2024-06-27 17:16:41,0.00,0.00,26.90,99.90,1108191,26,20070,-69
2024-06-27 17:17:12,0.00,0.00,26.80,99.90,1109140,26,20014,-70
2024-06-27 17:17:42,0.00,0.00,26.90,99.90,1104259,26,20004,-69
2024-06-27 17:18:13,0.00,0.00,26.90,99.90,1101007,26,20406,-69
2024-06-27 17:18:44,0.00,0.00,26.90,99.90,1103134,26,20636,-69
2024-06-27 17:19:14,0.00,0.00,26.80,99.90,1106917,26,20004,-69
2024-06-27 17:19:45,0.00,0.00,26.80,99.90,1105831,26,20000,-70
2024-06-27 17:20:16,0.00,0.00,26.80,99.90,1110191,26,20011,-69
2024-06-27 17:20:46,0.00,0.00,26.80,99.90,1104544,26,20016,-69
2024-06-27 17:21:34,0.00,0.00,26.80,99.90,1106618,26,20015,-69
2024-06-27 17:22:04,0.00,0.00,26.80,99.90,1105173,26,20537,-69
2024-06-27 17:22:35,0.00,0.00,26.80,99.90,1113941,26,20000,-69
2024-06-27 17:23:05,0.00,0.00,26.80,99.90,1105866,26,20000,-70
2024-06-27 17:23:36,0.00,0.00,26.80,99.90,1103987,26,20007,-69
2024-06-27 17:24:07,0.00,0.00,26.80,99.90,1106325,26,20004,-69
2024-06-27 17:24:38,0.00,0.00,26.70,99.90,1105004,26,20014,-69
2024-06-27 17:25:09,0.00,0.00,26.80,99.90,1101379,26,20377,-70
2024-06-27 17:25:41,0.00,0.00,26.80,99.90,1107118,26,20031,-69
2024-06-27 17:26:11,0.00,0.00,26.80,99.90,1107341,26,20522,-70
2024-06-27 17:26:43,0.00,0.00,26.80,99.90,1107313,26,20014,-69
2024-06-27 17:27:13,0.00,0.00,26.80,99.90,1102924,26,19996,-69
2024-06-27 17:27:44,0.00,0.00,26.80,99.90,1104123,26,20323,-71
2024-06-27 17:28:15,0.00,0.00,26.80,99.90,1099098,26,20005,-69
2024-06-27 17:28:46,0.00,0.00,26.70,99.90,1106095,26,20016,-68
2024-06-27 17:29:17,0.00,0.00,26.70,99.90,1106934,26,20000,-72
2024-06-27 17:29:48,0.00,0.00,26.60,99.90,1103910,26,20104,-71
2024-06-27 17:30:19,0.00,0.00,26.50,99.90,1107286,26,20296,-68
2024-06-27 17:30:51,0.00,0.00,26.50,99.90,1103899,26,20011,-69
2024-06-27 17:31:22,0.00,0.00,26.60,99.90,1104392,26,20528,-69
2024-06-27 17:31:52,0.00,0.00,26.60,99.90,1103425,26,20012,-71
2024-06-27 17:32:23,0.00,0.00,26.50,99.90,1109368,26,20012,-69
2024-06-27 17:32:57,0.00,0.00,26.60,99.90,1109187,26,20427,-69
2024-06-27 17:33:28,0.00,0.00,26.60,99.90,1108115,26,20001,-71
2024-06-27 17:33:59,0.00,0.00,26.70,99.90,1101936,26,20015,-71
2024-06-27 17:34:31,0.00,0.00,26.70,99.90,1058310,26,19996,-71
2024-06-27 17:35:03,0.00,0.00,26.60,99.90,1100687,26,20048,-69
2024-06-27 17:35:33,0.00,0.00,26.60,99.90,1107451,26,20012,-68
2024-06-27 17:36:05,0.00,0.00,26.60,99.90,1107441,26,20000,-69
2024-06-27 17:36:35,0.00,0.00,26.60,99.90,1105197,26,20007,-69
2024-06-27 17:37:06,0.00,0.00,26.60,99.90,1107964,26,20419,-69
2024-06-27 17:37:37,0.00,0.00,26.60,99.90,1106880,26,20478,-69
2024-06-27 17:38:07,0.00,0.00,26.60,99.90,1104599,26,19996,-70
2024-06-27 17:38:38,0.00,0.00,26.70,99.90,1104690,26,20905,-70
2024-06-27 17:39:14,0.00,0.00,26.70,99.90,1107402,26,19996,-70
2024-06-27 17:39:47,0.00,0.00,26.70,99.90,1101723,26,20009,-70
2024-06-27 17:40:18,0.00,0.00,26.70,99.90,1104771,26,20000,-70
2024-06-27 17:40:48,0.00,0.00,26.70,99.90,1108455,26,20098,-70
2024-06-27 17:41:19,0.00,0.00,26.70,99.90,1107138,26,20037,-70
2024-06-27 17:41:50,0.00,0.00,26.60,99.90,1104335,26,20020,-72
2024-06-27 17:42:20,0.00,0.00,26.60,99.90,1105284,26,20024,-70
2024-06-27 17:42:51,0.00,0.00,26.60,99.90,1101566,26,20593,-69
2024-06-27 17:43:22,0.00,0.00,26.60,99.90,1104372,26,20509,-69
2024-06-27 17:43:56,0.00,0.00,26.60,99.90,1103417,26,20015,-69
2024-06-27 17:44:26,0.00,0.00,26.60,99.90,1107844,26,20525,-69
2024-06-27 17:44:57,0.00,0.00,26.60,99.90,1105277,26,20004,-69
2024-06-27 17:45:27,0.00,0.00,26.70,99.90,1101762,26,20041,-69
2024-06-27 17:46:00,0.00,0.00,26.60,99.90,1107128,26,19996,-69
2024-06-27 17:46:31,0.00,0.00,26.60,99.90,1110499,26,20008,-69
2024-06-27 17:47:01,0.00,0.00,26.50,99.90,1104333,26,19996,-69
2024-06-27 17:47:32,0.00,0.00,26.50,99.90,1109796,26,20000,-69
2024-06-27 17:48:03,0.00,0.00,26.40,99.90,1108412,26,20052,-69
2024-06-27 17:48:35,0.00,0.00,26.40,99.90,1106482,26,20016,-68
2024-06-27 17:49:05,0.00,0.00,26.40,99.90,1103992,26,20578,-68
2024-06-27 17:49:36,0.00,0.00,26.30,99.90,1096348,26,20001,-69
2024-06-27 17:50:07,0.00,0.00,26.40,99.90,1094001,26,20503,-69
2024-06-27 17:50:38,0.00,0.00,26.40,99.90,1099954,26,20078,-69
2024-06-27 17:51:09,0.00,0.00,26.40,99.90,1092833,26,20552,-69
2024-06-27 17:51:40,0.00,0.00,26.40,99.90,1106931,26,20004,-69
2024-06-27 17:52:11,0.00,0.00,26.50,99.90,1104128,26,20051,-69
2024-06-27 17:52:41,0.00,0.00,26.40,99.90,1103242,26,20622,-69
2024-06-27 17:53:12,0.00,0.00,26.30,99.90,1107473,26,20574,-69
2024-06-27 17:53:42,0.00,0.00,26.30,99.90,1106323,26,20345,-69
2024-06-27 17:54:13,0.00,0.00,26.30,99.90,1103756,26,21067,-69
2024-06-27 17:54:44,0.00,0.00,26.30,99.90,1106602,26,20074,-69
2024-06-27 17:55:15,0.00,0.00,26.20,99.90,1106704,26,20465,-69
2024-06-27 17:55:47,0.00,0.00,26.30,99.90,1104480,26,20369,-69
2024-06-27 17:56:21,0.00,0.00,26.30,99.90,1104531,26,20008,-69
2024-06-27 17:56:51,0.00,0.00,26.30,99.90,1107589,26,20545,-70
2024-06-27 17:57:22,0.00,0.00,26.30,99.90,1105250,26,20363,-70
2024-06-27 17:57:53,0.00,0.00,26.40,99.90,1106486,26,20539,-69
2024-06-27 17:58:23,0.00,0.00,26.50,99.90,1105090,26,20073,-69
2024-06-27 17:58:54,0.00,0.00,26.50,99.90,1104220,26,20511,-69
2024-06-27 17:59:25,0.00,0.00,26.50,99.90,1101105,26,20015,-69
2024-06-27 17:59:55,0.00,0.00,26.60,99.90,1107345,26,20281,-70
2024-06-27 18:00:26,0.00,0.00,26.40,99.90,1104697,26,19996,-70
2024-06-27 18:00:57,0.00,0.00,26.40,99.90,1104189,26,20000,-68
2024-06-27 18:01:28,0.00,0.00,26.50,99.90,1104744,26,20004,-70
2024-06-27 18:01:58,0.00,0.00,26.50,99.90,1104408,26,20438,-70
2024-06-27 18:02:30,0.00,0.00,26.60,99.90,1102017,26,20048,-71
2024-06-27 18:03:01,0.00,0.00,26.60,99.90,1106079,26,20000,-70
2024-06-27 18:03:33,0.00,0.00,26.50,99.90,1105437,26,20037,-69
2024-06-27 18:04:06,0.00,0.00,26.50,99.90,1107083,26,20443,-71
2024-06-27 18:04:36,0.00,0.00,26.50,99.90,1107747,26,20007,-70
2024-06-27 18:05:07,0.00,0.00,26.50,99.90,1107327,26,20968,-70
2024-06-27 18:05:38,0.00,0.00,26.50,99.90,1104435,26,20635,-69
2024-06-27 18:06:09,0.00,0.00,26.40,99.90,1105248,26,20021,-69
2024-06-27 18:06:40,0.00,0.00,26.30,99.90,1103771,26,20069,-69
2024-06-27 18:07:11,0.00,0.00,26.30,99.90,1096654,26,20005,-69
2024-06-27 18:07:41,0.00,0.00,26.30,99.90,1096717,26,20047,-68
2024-06-27 18:08:12,0.00,0.00,26.20,99.90,1097333,26,20123,-69
2024-06-27 18:08:43,0.00,0.00,26.20,99.90,1106865,26,20003,-70
2024-06-27 18:09:13,0.00,0.00,26.10,99.90,1109982,26,19999,-70
2024-06-27 18:09:44,0.00,0.00,26.10,99.90,1106614,26,20020,-69
2024-06-27 18:10:15,0.00,0.00,26.10,99.90,1110111,26,20074,-69
2024-06-27 18:10:46,0.00,0.00,26.10,99.90,1108868,26,20000,-69
2024-06-27 18:11:20,0.00,0.00,26.10,99.90,1107270,26,20004,-70
2024-06-27 18:11:51,0.00,0.00,26.10,99.90,1103862,26,20014,-70
2024-06-27 18:12:22,0.00,0.00,26.00,99.90,1103876,26,20453,-70
2024-06-27 18:12:53,0.00,0.00,26.00,99.90,1105652,26,20023,-70
2024-06-27 18:13:24,0.00,0.00,26.00,99.90,1106760,26,20107,-67
2024-06-27 18:13:55,0.00,0.00,26.00,99.90,1097592,26,20001,-70
2024-06-27 18:14:27,0.00,0.00,26.00,99.90,1098349,26,20180,-69
2024-06-27 18:14:57,0.00,0.00,26.00,99.90,1101591,26,20004,-70
2024-06-27 18:15:28,0.00,0.00,25.90,99.90,1104133,26,20028,-70
2024-06-27 18:15:59,0.00,0.00,26.00,99.90,1107225,26,20334,-70
2024-06-27 18:16:29,0.00,0.00,25.90,99.90,1102457,26,20666,-70
2024-06-27 18:17:00,0.00,0.00,26.00,99.90,1105002,26,20019,-69
2024-06-27 18:17:31,0.00,0.00,26.00,99.90,1106117,26,20000,-69
2024-06-27 18:18:01,0.00,0.00,26.00,99.90,1103843,26,20008,-69
2024-06-27 18:18:32,0.00,0.00,26.00,99.90,1107410,26,20070,-69
2024-06-27 18:19:04,0.00,0.00,26.10,99.90,1108480,26,20088,-70
2024-06-27 18:19:35,0.00,0.00,26.10,99.90,1104139,26,20005,-70
2024-06-27 18:20:08,0.00,0.00,25.90,99.90,1107367,26,20018,-69
2024-06-27 18:20:38,0.00,0.00,25.90,99.90,1104655,26,20015,-70
2024-06-27 18:21:09,0.00,0.00,25.90,99.90,1109463,26,20023,-69
2024-06-27 18:21:40,0.00,0.00,25.90,99.90,1103918,26,20564,-69
2024-06-27 18:22:11,0.00,0.00,25.90,99.90,1104149,26,20000,-70
2024-06-27 18:22:42,0.00,0.00,25.90,99.90,1104683,26,20008,-69
2024-06-27 18:23:12,0.00,0.00,25.90,99.90,1109644,26,20115,-69
2024-06-27 18:23:43,0.00,0.00,25.90,99.90,1104120,26,20011,-70
2024-06-27 18:24:13,0.00,0.00,25.80,99.90,1107349,26,20687,-69
2024-06-27 18:24:44,0.00,0.00,25.80,99.90,1106223,26,20018,-69
2024-06-27 18:25:15,0.00,0.00,25.80,99.90,1107670,26,20043,-69
2024-06-27 18:25:45,0.00,0.00,25.80,99.90,1103405,26,20080,-69
2024-06-27 18:26:16,0.00,0.00,25.80,99.90,1102431,26,20191,-68
2024-06-27 18:26:47,0.00,0.00,25.80,99.90,1106458,26,20000,-69
2024-06-27 18:27:18,0.00,0.00,25.80,99.90,1105654,26,19996,-69
2024-06-27 18:27:48,0.00,0.00,25.80,99.90,1104520,26,20000,-70
2024-06-27 18:28:19,0.00,0.00,25.80,99.90,1103710,26,20341,-70
2024-06-27 18:28:50,0.00,0.00,25.70,99.90,1100098,26,20001,-69
2024-06-27 18:29:21,0.00,0.00,25.70,99.90,1099047,26,19993,-70
2024-06-27 18:29:52,0.00,0.00,25.70,99.90,1091510,26,20034,-69
2024-06-27 18:30:22,0.00,0.00,25.70,99.90,1094969,26,20071,-72
2024-06-27 18:30:53,0.00,0.00,25.80,99.90,1099011,26,20431,-69
2024-06-27 18:31:24,0.00,0.00,25.70,99.90,1104082,26,20047,-70
2024-06-27 18:31:54,0.00,0.00,25.70,99.90,1107130,26,19992,-70
2024-06-27 18:32:25,0.00,0.00,25.70,99.90,1105142,26,20036,-70
2024-06-27 18:32:56,0.00,0.00,25.70,99.90,1104527,26,19997,-70
2024-06-27 18:33:27,0.00,0.00,25.70,99.90,1104114,26,20071,-70
2024-06-27 18:33:57,0.00,0.00,25.70,99.90,1105483,26,20007,-70
2024-06-27 18:34:28,0.00,0.00,25.70,99.90,1105872,26,20012,-70
2024-06-27 18:34:59,0.00,0.00,25.70,99.90,1105293,26,20000,-70
2024-06-27 18:35:29,0.00,0.00,25.60,99.90,1104303,26,20044,-70
2024-06-27 18:36:00,0.00,0.00,25.60,99.90,1105845,26,20813,-72
2024-06-27 18:36:31,0.00,0.00,25.60,99.90,1106976,26,20019,-70
2024-06-27 18:37:02,0.00,0.00,25.60,99.90,1104410,26,20461,-69
2024-06-27 18:37:33,0.00,0.00,25.60,99.90,1100964,26,20004,-72
2024-06-27 18:38:03,0.00,0.00,25.60,99.90,1107704,26,20090,-70
2024-06-27 18:38:35,0.00,0.00,25.50,99.90,1111038,26,20000,-71
2024-06-27 18:39:05,0.00,0.00,25.50,99.90,1101824,26,20509,-71
2024-06-27 18:39:36,0.00,0.00,25.60,99.90,1102745,26,20004,-71
2024-06-27 18:40:08,0.00,0.00,25.60,99.90,1105991,26,20057,-71
2024-06-27 18:40:38,0.00,0.00,25.60,99.90,1107131,26,20000,-69
2024-06-27 18:41:12,0.00,0.00,25.60,99.90,1109957,26,19996,-70
2024-06-27 18:41:43,0.00,0.00,25.60,99.90,1110695,26,21078,-69
2024-06-27 18:42:13,0.00,0.00,25.60,99.90,1108972,26,20061,-75
2024-06-27 18:42:44,0.00,0.00,25.50,99.90,1111688,26,20003,-70
2024-06-27 18:43:16,0.00,0.00,25.50,99.90,1102769,26,20441,-69
2024-06-27 18:43:49,0.00,0.00,25.50,99.90,1110244,26,20648,-68
2024-06-27 18:44:19,0.00,0.00,25.40,99.90,1104948,26,20007,-69
2024-06-27 18:44:50,0.00,0.00,25.40,99.90,1106678,26,20546,-69
2024-06-27 18:45:21,0.00,0.00,25.30,99.90,1110641,26,19996,-68
2024-06-27 18:45:51,0.00,0.00,25.40,99.90,1104706,26,19997,-69
2024-06-27 18:46:22,0.00,0.00,25.30,99.90,1111424,26,20003,-70
2024-06-27 18:46:53,0.00,0.00,25.30,99.90,1103990,26,20004,-70
2024-06-27 18:47:23,0.00,0.00,25.40,99.90,1104825,26,20751,-70
2024-06-27 18:47:54,0.00,0.00,25.30,99.90,1102895,26,20000,-69
2024-06-27 18:48:25,0.00,0.00,25.30,99.90,1101557,26,20001,-70
2024-06-27 18:49:01,0.00,0.00,25.20,99.90,1108032,26,20079,-70
2024-06-27 18:49:31,0.00,0.00,25.30,99.90,1109785,26,20093,-69
2024-06-27 18:50:02,0.00,0.00,25.30,99.90,1106865,26,20506,-69
2024-06-27 18:50:33,0.00,0.00,25.30,99.90,1109497,26,20027,-69
2024-06-27 18:51:04,0.00,0.00,25.20,99.90,1107543,26,20004,-69
2024-06-27 18:51:36,0.00,0.00,25.30,99.90,1104171,26,20001,-69
2024-06-27 18:52:07,0.00,0.00,25.20,99.90,1106786,26,20011,-70
2024-06-27 18:52:38,0.00,0.00,25.20,99.90,1106299,26,20008,-69
2024-06-27 18:53:09,0.00,0.00,25.30,99.90,1099952,26,20012,-69
2024-06-27 18:53:40,0.00,0.00,25.30,99.90,1104010,26,20805,-70
2024-06-27 18:54:10,0.00,0.00,25.30,99.90,1111463,26,20069,-70
2024-06-27 18:54:41,0.00,0.00,25.40,99.90,1095770,26,20118,-69
2024-06-27 18:55:12,0.00,0.00,25.40,99.90,1101264,26,20094,-69
2024-06-27 18:55:42,0.00,0.00,25.40,99.90,1105986,26,20703,-68
2024-06-27 18:56:13,0.00,0.00,25.40,99.90,1100169,26,21122,-69
2024-06-27 18:56:44,0.00,0.00,25.40,99.90,1102967,26,20392,-68
2024-06-27 18:57:14,0.00,0.00,25.40,99.90,1102927,26,20073,-69
2024-06-27 18:57:45,0.00,0.00,25.40,99.90,1099410,26,20142,-69
2024-06-27 18:58:16,0.00,0.00,25.30,99.90,1102945,26,20020,-69
2024-06-27 18:58:46,0.00,0.00,25.30,99.90,1107657,26,20008,-70
2024-06-27 18:59:17,0.00,0.00,25.30,99.90,1103541,26,20502,-68
2024-06-27 18:59:48,0.00,0.00,25.30,99.90,1097275,26,20342,-67
2024-06-27 19:00:18,0.00,0.00,25.30,99.90,1101256,26,20493,-69
2024-06-27 19:00:49,0.00,0.00,25.30,99.90,1091561,26,20023,-71
2024-06-27 19:01:20,0.00,0.00,25.30,99.90,1103126,26,20035,-69
2024-06-27 19:01:51,0.00,0.00,25.30,99.90,1114028,26,19999,-70
2024-06-27 19:02:22,0.00,0.00,25.30,99.90,1105214,26,20474,-69
2024-06-27 19:02:53,0.00,0.00,25.30,99.90,1104593,26,20600,-69
2024-06-27 19:03:24,0.00,0.00,25.30,99.90,1106481,26,20015,-69
2024-06-27 19:03:54,0.00,0.00,25.30,99.90,1097112,26,20055,-70
2024-06-27 19:04:25,0.00,0.00,25.20,99.90,1107154,26,20820,-69
2024-06-27 19:04:56,0.00,0.00,25.10,99.90,1104594,26,20405,-69
2024-06-27 19:05:26,0.00,0.00,25.10,99.90,1107608,26,20038,-69
2024-06-27 19:05:57,0.00,0.00,25.20,99.90,1113982,26,20016,-69
2024-06-27 19:06:27,0.00,0.00,25.10,99.90,1105546,26,20000,-69
2024-06-27 19:06:58,0.00,0.00,25.10,99.90,1098996,26,20005,-68
2024-06-27 19:07:29,0.00,0.00,25.10,99.90,1110998,26,20004,-69
2024-06-27 19:07:59,0.00,0.00,25.10,99.90,1104750,26,20024,-68
2024-06-27 19:08:30,0.00,0.00,25.10,99.90,1107476,26,20044,-68
2024-06-27 19:09:01,0.00,0.00,25.10,99.90,1098584,26,20082,-69
2024-06-27 19:09:32,0.00,0.00,25.10,99.90,1105598,26,20412,-70
2024-06-27 19:10:03,0.00,0.00,25.10,99.90,1112616,26,20036,-69
2024-06-27 19:10:33,0.00,0.00,25.10,99.90,1104189,26,20001,-69
2024-06-27 19:11:04,0.00,0.00,25.10,99.90,1113320,26,20014,-69
2024-06-27 19:11:35,0.00,0.00,25.00,99.90,1104004,26,20015,-69
2024-06-27 19:12:06,0.00,0.00,24.90,99.90,1106704,26,20011,-69
2024-06-27 19:12:36,0.00,0.00,24.90,99.90,1111954,26,20011,-69
2024-06-27 19:13:07,0.00,0.00,24.80,99.90,1100260,26,20718,-69
2024-06-27 19:13:38,0.00,0.00,24.90,99.90,1103993,26,20011,-69
2024-06-27 19:14:09,0.00,0.00,24.90,99.90,1107060,26,20011,-68
2024-06-27 19:14:42,0.00,0.00,24.90,99.90,1107648,26,20019,-69
2024-06-27 19:15:13,0.00,0.00,24.90,99.90,1110034,26,20306,-69
2024-06-27 19:15:43,0.00,0.00,25.00,99.90,1101516,26,20025,-69
2024-06-27 19:16:14,0.00,0.00,25.00,99.90,1105474,26,20019,-69
2024-06-27 19:16:45,0.00,0.00,25.00,99.90,1108323,26,20563,-69
2024-06-27 19:17:16,0.00,0.00,24.90,99.90,1110294,26,19999,-69
2024-06-27 19:17:46,0.00,0.00,25.00,99.90,1104931,26,20004,-69
2024-06-27 19:18:17,0.00,0.00,25.00,99.90,1107148,26,21251,-69
2024-06-27 19:18:48,0.00,0.00,25.00,99.90,1103089,26,20027,-70
2024-06-27 19:19:19,0.00,0.00,25.00,99.90,1111745,26,20004,-70
2024-06-27 19:19:49,0.00,0.00,25.10,99.90,1105488,26,20066,-69
2024-06-27 19:20:21,0.00,0.00,25.00,99.90,1110473,26,20011,-69
2024-06-27 19:20:53,0.00,0.00,25.00,99.90,1105384,26,20585,-70
2024-06-27 19:21:24,0.00,0.00,24.90,99.90,1112566,26,20538,-71
2024-06-27 19:21:55,0.00,0.00,24.90,99.90,1105827,26,20000,-70
2024-06-27 19:22:26,0.00,0.00,25.00,99.90,1104727,26,20019,-70
2024-06-27 19:22:56,0.00,0.00,25.00,99.90,1113860,26,19996,-70
2024-06-27 19:23:27,0.00,0.00,24.90,99.90,1103082,26,20466,-69
2024-06-27 19:23:59,0.00,0.00,24.90,99.90,1104520,26,20014,-69
2024-06-27 19:24:30,0.00,0.00,24.90,99.90,1101793,26,20549,-70
2024-06-27 19:25:01,0.00,0.00,24.90,99.90,1113854,26,20074,-68
2024-06-27 19:25:31,0.00,0.00,24.90,99.90,1103251,26,20331,-71
2024-06-27 19:26:04,0.00,0.00,24.90,99.90,1107381,26,20000,-69
2024-06-27 19:26:34,0.00,0.00,24.80,99.90,1104158,26,20492,-70
2024-06-27 19:27:05,0.00,0.00,24.80,99.90,1113230,26,20051,-69
2024-06-27 19:27:41,0.00,0.00,24.80,99.90,1107145,26,20028,-68
2024-06-27 19:28:12,0.00,0.00,24.80,99.90,1104958,26,20016,-70
2024-06-27 19:28:42,0.00,0.00,24.80,99.90,1110545,26,20008,-69
2024-06-27 19:29:28,0.00,0.00,24.70,99.90,1108287,26,20000,-71
2024-06-27 19:29:59,0.00,0.00,24.80,99.90,1105293,26,20008,-69
2024-06-27 19:30:30,0.00,0.00,24.80,99.90,1107307,26,19996,-69
2024-06-27 19:31:00,0.00,0.00,24.80,99.90,1110508,26,20011,-69
2024-06-27 19:31:37,0.00,0.00,24.80,99.90,1104059,26,20014,-69
2024-06-27 19:32:07,0.00,0.00,24.80,99.90,1103794,26,20000,-69
2024-06-27 19:32:41,0.00,0.00,24.80,99.90,1104476,26,21148,-69
2024-06-27 19:33:12,0.00,0.00,24.80,99.90,1101737,26,20016,-71
2024-06-27 19:33:43,0.00,0.00,24.80,99.90,1106307,26,19996,-69
2024-06-27 19:34:13,0.00,0.00,24.80,99.90,1105494,26,20073,-68
2024-06-27 19:34:44,0.00,0.00,24.80,99.90,1107061,26,20016,-68
2024-06-27 19:35:17,0.00,0.00,24.80,99.90,1110579,26,20012,-70
2024-06-27 19:35:47,0.00,0.00,24.80,99.90,1101715,26,20051,-70
2024-06-27 19:36:18,0.00,0.00,24.70,99.90,1110813,26,20074,-69
2024-06-27 19:36:49,0.00,0.00,24.70,99.90,1114256,26,20519,-68
2024-06-27 19:37:20,0.00,0.00,24.70,99.90,1106962,26,19995,-69
2024-06-27 19:37:53,0.00,0.00,24.70,99.90,1104364,26,20004,-70
2024-06-27 19:38:24,0.00,0.00,24.70,99.90,1107477,26,20795,-70
2024-06-27 19:38:58,0.00,0.00,24.60,99.90,1108631,26,19996,-70
2024-06-27 19:39:28,0.00,0.00,24.60,99.90,1114146,26,20783,-69
2024-06-27 19:39:59,0.00,0.00,24.60,99.90,1100663,26,20007,-70
2024-06-27 19:40:30,0.00,0.00,24.50,99.90,1107602,26,20446,-69
2024-06-27 19:41:00,0.00,0.00,24.60,99.90,1110744,26,20309,-69
2024-06-27 19:41:31,0.00,0.00,24.60,99.90,1106501,26,20036,-69
2024-06-27 19:42:02,0.00,0.00,24.60,99.90,1103259,26,20000,-69
2024-06-27 19:42:33,0.00,0.00,24.60,99.90,1097495,26,20015,-69
2024-06-27 19:43:04,0.00,0.00,24.60,99.90,1096379,26,20716,-69
2024-06-27 19:43:35,0.00,0.00,24.60,99.90,1094055,26,19998,-70
2024-06-27 19:44:05,0.00,0.00,24.60,99.90,1108718,26,19996,-69
2024-06-27 19:44:37,0.00,0.00,24.60,99.90,1087936,26,20079,-69
2024-06-27 19:45:07,0.00,0.00,24.60,99.90,1091860,27,20053,-69
2024-06-27 19:45:38,0.00,0.00,24.50,99.90,1082446,27,20002,-69
2024-06-27 19:46:09,0.00,0.00,24.50,99.90,1086537,26,20002,-67
2024-06-27 19:46:40,0.00,0.00,24.50,99.90,1094730,26,20011,-69
2024-06-27 19:47:11,0.00,0.00,24.50,99.90,1100029,26,20012,-69
2024-06-27 19:47:41,0.00,0.00,24.50,99.90,1097785,26,20001,-69
2024-06-27 19:48:12,0.00,0.00,24.50,99.90,1102194,26,20330,-69
2024-06-27 19:48:43,0.00,0.00,24.50,99.90,1096875,26,19997,-69
2024-06-27 19:49:14,0.00,0.00,24.50,99.90,1097155,26,20065,-69
2024-06-27 19:49:44,0.00,0.00,24.40,99.90,1097487,26,20335,-69
2024-06-27 19:50:15,0.00,0.00,24.40,99.90,1099870,26,20083,-70
2024-06-27 19:50:46,0.00,0.00,24.40,99.90,1099690,26,20036,-69
2024-06-27 19:51:16,0.00,0.00,24.40,99.90,1102873,26,20100,-69
2024-06-27 19:51:50,0.00,0.00,24.40,99.90,1099626,26,20001,-71
2024-06-27 19:52:23,0.00,0.00,24.40,99.90,1103561,26,20018,-70
2024-06-27 19:52:53,0.00,0.00,24.40,99.90,1100289,26,20557,-71
2024-06-27 19:53:24,0.00,0.00,24.40,99.90,1103050,26,20013,-70
2024-06-27 19:53:55,0.00,0.00,24.40,99.90,1101161,26,20004,-70
2024-06-27 19:54:26,0.00,0.00,24.40,99.90,1103343,26,20394,-69
2024-06-27 19:54:56,0.00,0.00,24.40,99.90,1097759,26,20015,-70
2024-06-27 19:55:27,0.00,0.00,24.40,99.90,1108717,26,20553,-69
2024-06-27 19:55:58,0.00,0.00,24.40,99.90,1099203,26,20049,-70
2024-06-27 19:56:30,0.00,0.00,24.40,99.90,1102074,26,20442,-72
2024-06-27 19:57:01,0.00,0.00,24.40,99.90,1098316,26,20099,-69
2024-06-27 19:57:32,0.00,0.00,24.40,99.90,1099662,26,20339,-70
2024-06-27 19:58:03,0.00,0.00,24.40,99.90,1104696,26,20000,-69
2024-06-27 19:58:33,0.00,0.00,24.40,99.90,1097949,26,20300,-69
2024-06-27 19:59:05,0.00,0.00,24.40,99.90,1097354,26,20008,-70
2024-06-27 19:59:36,0.00,0.00,24.40,99.90,1100935,26,20073,-69
2024-06-27 20:00:08,0.00,0.00,24.40,99.90,1099209,26,20616,-70
2024-06-27 20:00:38,0.00,0.00,24.40,99.90,1097320,26,20459,-69
2024-06-27 20:01:13,0.00,0.00,24.40,99.90,1100930,26,20074,-69
2024-06-27 20:01:48,0.00,0.00,24.40,99.90,1102502,26,20014,-70
2024-06-27 20:02:21,0.00,0.00,24.40,99.90,1097085,26,20691,-70
2024-06-27 20:02:55,0.00,0.00,24.40,99.90,1093260,26,20359,-70
2024-06-27 20:03:26,0.00,0.00,24.40,99.90,1099179,26,20078,-69
2024-06-27 20:03:57,0.00,0.00,24.40,99.90,1096790,26,21088,-70
2024-06-27 20:04:27,0.00,0.00,24.40,99.90,1099400,26,20019,-70
2024-06-27 20:05:01,0.00,0.00,24.40,99.90,1099272,26,20024,-69
2024-06-27 20:05:32,0.00,0.00,24.40,99.90,1098448,26,20523,-70
2024-06-27 20:06:07,0.00,0.00,24.30,99.90,1096573,26,20078,-68
2024-06-27 20:06:41,0.00,0.00,24.40,99.90,1100921,26,20170,-70
2024-06-27 20:07:12,0.00,0.00,24.30,99.90,1096351,26,20024,-69
2024-06-27 20:07:42,0.00,0.00,24.40,99.90,1097725,26,20001,-69
2024-06-27 20:08:13,0.00,0.00,24.40,99.90,1100074,26,20560,-69
2024-06-27 20:08:44,0.00,0.00,24.40,99.90,1096016,26,20009,-70
2024-06-27 20:09:15,0.00,0.00,24.40,99.90,1092121,27,20077,-71
2024-06-27 20:09:45,0.00,0.00,24.40,99.90,1092390,26,20078,-69
2024-06-27 20:10:16,0.00,0.00,24.40,99.90,1100648,26,20070,-69
2024-06-27 20:10:47,0.00,0.00,24.40,99.90,1099417,26,20104,-70
2024-06-27 20:11:17,0.00,0.00,24.30,99.90,1099520,26,19997,-70
2024-06-27 20:11:48,0.00,0.00,24.20,99.90,1097838,26,20076,-70
2024-06-27 20:12:19,0.00,0.00,24.20,99.90,1096393,26,20428,-69
2024-06-27 20:12:49,0.00,0.00,24.20,99.90,1096940,26,20376,-70
2024-06-27 20:13:20,0.00,0.00,24.20,99.90,1096070,26,19997,-70
2024-06-27 20:13:51,0.00,0.00,24.20,99.90,1099836,26,20001,-70
2024-06-27 20:14:22,0.00,0.00,24.20,99.90,1089321,26,20012,-70
2024-06-27 20:14:53,0.00,0.00,24.10,99.90,1099583,26,20011,-70
2024-06-27 20:15:23,0.00,0.00,24.10,99.90,1096365,26,20522,-70
2024-06-27 20:15:54,0.00,0.00,24.10,99.90,1099195,26,20001,-71
2024-06-27 20:16:25,0.00,0.00,24.00,99.90,1099869,26,20409,-71
2024-06-27 20:16:56,0.00,0.00,24.10,99.90,1097164,26,20012,-69
2024-06-27 20:17:26,0.00,0.00,24.10,99.90,1099174,26,20001,-71
2024-06-27 20:17:57,0.00,0.00,24.00,99.90,1097000,26,20573,-69
2024-06-27 20:18:28,0.00,0.00,24.10,99.90,1094448,26,20002,-69
2024-06-27 20:18:58,0.00,0.00,24.10,99.90,1096367,26,20058,-70
2024-06-27 20:19:29,0.00,0.00,24.10,99.90,1096150,26,20000,-70
2024-06-27 20:20:00,0.00,0.00,24.00,99.90,1099062,26,20426,-69
2024-06-27 20:20:30,0.00,0.00,24.10,99.90,1094991,26,20352,-69
2024-06-27 20:21:01,0.00,0.00,24.00,99.90,1099732,26,19997,-69
2024-06-27 20:21:32,0.00,0.00,24.00,99.90,1097031,26,21062,-69
2024-06-27 20:22:02,0.00,0.00,23.90,99.90,1095121,26,20033,-73
2024-06-27 20:22:33,0.00,0.00,24.00,99.90,1100133,26,20012,-71
2024-06-27 20:23:04,0.00,0.00,23.90,99.90,1096212,26,20009,-71
2024-06-27 20:23:34,0.00,0.00,24.00,99.90,1099084,26,20137,-70
2024-06-27 20:24:05,0.00,0.00,24.00,99.90,1092177,26,20005,-70
2024-06-27 20:24:36,0.00,0.00,24.10,99.90,1089332,26,20061,-69
2024-06-27 20:25:07,0.00,0.00,24.00,99.90,1099935,26,20466,-70
2024-06-27 20:25:37,0.00,0.00,24.00,99.90,1096355,26,20401,-69
2024-06-27 20:26:08,0.00,0.00,24.00,99.90,1096773,26,20458,-70
2024-06-27 20:26:39,0.00,0.00,24.00,99.90,1100002,26,20046,-69
2024-06-27 20:27:10,0.00,0.00,23.90,99.90,1096409,26,20011,-69
2024-06-27 20:27:40,0.00,0.00,23.90,99.90,1099399,26,20000,-71
2024-06-27 20:28:12,0.00,0.00,23.90,99.90,1095523,26,20463,-70
2024-06-27 20:28:43,0.00,0.00,24.00,99.90,1094194,26,19998,-69
2024-06-27 20:29:14,0.00,0.00,24.00,99.90,1096385,26,20016,-69
2024-06-27 20:29:44,0.00,0.00,24.10,99.90,1096175,26,20031,-70
2024-06-27 20:30:15,0.00,0.00,24.10,99.90,1096772,26,20013,-70
2024-06-27 20:30:46,0.00,0.00,24.00,99.90,1099553,26,20375,-69
2024-06-27 20:31:16,0.00,0.00,23.90,99.90,1096925,26,20410,-70
2024-06-27 20:31:47,0.00,0.00,23.80,99.90,1096114,26,20001,-69
2024-06-27 20:32:18,0.00,0.00,23.90,99.90,1096297,26,20005,-69
2024-06-27 20:32:52,0.00,0.00,23.90,99.90,1100366,26,20005,-77
2024-06-27 20:33:23,0.00,0.00,24.00,99.90,1094048,26,20010,-75
2024-06-27 20:33:53,0.00,0.00,24.00,99.90,1099848,26,20010,-69
2024-06-27 20:34:24,0.00,0.00,23.80,99.90,1095317,26,20020,-70
2024-06-27 20:34:54,0.00,0.00,23.60,99.90,1100183,26,20075,-71
2024-06-27 20:35:25,0.00,0.00,23.60,99.90,1097275,26,21087,-73
2024-06-27 20:35:56,0.00,0.00,23.50,99.90,1096517,26,20045,-73
2024-06-27 20:36:26,0.00,0.00,23.40,99.90,1097115,26,20328,-72
2024-06-27 20:36:57,0.00,0.00,23.20,99.90,1100201,26,20045,-72
2024-06-27 20:37:28,0.00,0.00,23.20,99.90,1101505,26,20017,-74
2024-06-27 20:37:58,0.00,0.00,23.00,99.90,1094492,26,19997,-72
2024-06-27 20:38:29,0.00,0.00,22.90,99.90,1103738,26,20028,-73
2024-06-27 20:39:00,0.00,0.00,22.70,99.90,1104311,26,20023,-73
2024-06-27 20:39:30,0.00,0.00,22.60,99.90,1099692,26,20109,-72
2024-06-27 20:40:01,0.00,0.00,22.50,99.90,1104396,26,20016,-72
2024-06-27 20:40:32,0.00,0.00,22.40,99.90,1100473,26,20074,-71
2024-06-27 20:41:02,0.00,0.00,22.30,99.90,1101065,26,21021,-73
2024-06-27 20:41:33,0.00,0.00,22.30,99.90,1100315,26,20057,-73
2024-06-27 20:42:05,0.00,0.00,22.10,99.90,1105287,26,20016,-72
2024-06-27 20:42:36,0.00,0.00,21.70,99.90,1101813,26,20588,-73
2024-06-27 20:43:06,0.00,0.00,21.60,99.90,1104047,26,20056,-73
2024-06-27 20:43:37,0.00,0.00,21.40,99.90,1098188,26,19997,-73
2024-06-27 20:44:08,0.00,0.00,21.30,99.90,1106166,26,20008,-73
2024-06-27 20:44:39,0.00,0.00,21.30,99.90,1098162,26,20238,-72
2024-06-27 20:45:09,0.00,0.00,21.30,99.90,1097746,26,20012,-72
2024-06-27 20:45:40,0.00,0.00,21.10,99.90,1106711,26,20004,-72
2024-06-27 20:46:10,0.00,0.00,21.00,99.90,1098504,26,19997,-72
2024-06-27 20:46:41,0.00,0.00,20.90,99.90,1101760,26,19996,-72
2024-06-27 20:47:12,0.00,0.00,20.90,99.90,1105888,26,20276,-72
2024-06-27 20:47:42,0.00,0.00,20.90,99.90,1097104,26,20012,-76
2024-06-27 20:48:13,0.00,0.00,20.90,99.90,1108193,26,19996,-73
2024-06-27 20:48:45,0.00,0.00,20.90,99.90,1093623,26,20009,-76
2024-06-27 20:49:16,0.00,0.00,20.90,99.90,1104167,26,20008,-73
2024-06-27 20:49:47,0.00,0.00,20.80,99.90,1098224,26,20001,-73
2024-06-27 20:50:17,0.00,0.00,20.70,99.90,1099915,26,20087,-74
2024-06-27 20:50:48,0.00,0.00,20.70,99.90,1098551,26,20099,-73
2024-06-27 20:51:21,0.00,0.00,20.70,99.90,1104419,26,20012,-73
2024-06-27 20:51:51,0.00,0.00,20.60,99.90,1102061,26,20546,-72
2024-06-27 20:52:22,0.00,0.00,20.60,99.90,1100556,26,19997,-72
2024-06-27 20:52:55,0.00,0.00,20.50,99.90,1086350,27,20018,-72
2024-06-27 20:53:26,0.00,0.00,20.30,99.90,1086263,26,20002,-73
2024-06-27 20:53:56,0.00,0.00,20.30,99.90,1095205,26,20479,-73
2024-06-27 20:54:27,0.00,0.00,20.20,99.90,1095965,26,20017,-73
2024-06-27 20:54:57,0.00,0.00,20.10,99.90,1101048,26,20471,-73
2024-06-27 20:55:28,0.00,0.00,20.00,99.90,1100966,26,20537,-72
2024-06-27 20:55:59,0.00,0.00,19.90,99.90,1105415,26,20012,-73
2024-06-27 20:56:29,0.00,0.00,19.90,99.90,1104030,26,20012,-72
2024-06-27 20:57:03,0.00,0.00,19.90,99.90,1098953,26,20894,-72
2024-06-27 20:57:33,0.00,0.00,19.70,99.90,1101598,26,20474,-73
2024-06-27 20:58:04,0.00,0.00,19.70,99.90,1107516,26,20015,-73
2024-06-27 20:58:34,0.00,0.00,19.60,99.90,1098515,26,20009,-74
2024-06-27 20:59:05,0.00,0.00,19.70,99.90,1096219,26,20002,-73
2024-06-27 20:59:36,0.00,0.00,19.60,99.90,1088098,27,19998,-73
2024-06-27 21:00:08,0.00,0.00,19.70,99.90,1089753,27,20010,-73
2024-06-27 21:00:38,0.00,0.00,19.70,99.90,1086642,27,20001,-74
2024-06-27 21:01:09,0.00,0.00,19.70,99.90,1095146,26,20013,-71
2024-06-27 21:01:40,0.00,0.00,19.80,99.90,1097612,26,20012,-74
2024-06-27 21:02:11,0.00,0.00,19.80,99.90,1106363,26,19996,-72
2024-06-27 21:02:42,0.00,0.00,19.90,99.90,1098138,26,20522,-74
2024-06-27 21:03:12,0.00,0.00,19.80,99.90,1101393,26,20033,-73
2024-06-27 21:03:44,0.00,0.00,19.90,99.90,1097887,26,20025,-72
2024-06-27 21:04:14,0.00,0.00,19.80,99.90,1106668,26,20003,-73
2024-06-27 21:04:45,0.00,0.00,19.70,99.90,1098706,26,19997,-72
2024-06-27 21:05:16,0.00,0.00,19.70,99.90,1103482,26,20489,-76
2024-06-27 21:05:47,0.00,0.00,19.70,99.90,1104446,26,20004,-76
2024-06-27 21:06:20,0.00,0.00,19.80,99.90,1098143,26,20448,-71
2024-06-27 21:06:51,0.00,0.00,19.80,99.90,1095951,26,20016,-73
2024-06-27 21:07:22,0.00,0.00,19.80,99.90,1108469,26,20003,-72
2024-06-27 21:07:53,0.00,0.00,19.90,99.90,1104406,26,20431,-72
2024-06-27 21:08:24,0.00,0.00,19.90,99.90,1114189,26,20136,-73
2024-06-27 21:08:54,0.00,0.00,20.00,99.90,1105251,26,20000,-72
2024-06-27 21:09:25,0.00,0.00,20.00,99.90,1106504,26,20050,-73
2024-06-27 21:09:56,0.00,0.00,20.00,99.90,1101031,26,20664,-72
2024-06-27 21:10:26,0.00,0.00,20.00,99.90,1099626,26,20553,-73
2024-06-27 21:10:57,0.00,0.00,20.10,99.90,1106160,26,19996,-73
2024-06-27 21:11:27,0.00,0.00,20.00,99.90,1102673,26,19996,-74
2024-06-27 21:11:58,0.00,0.00,20.00,99.90,1105329,26,20036,-73
2024-06-27 21:12:29,0.00,0.00,20.10,99.90,1104394,26,19996,-72
2024-06-27 21:13:00,0.00,0.00,20.10,99.90,1103175,26,20086,-72
2024-06-27 21:13:30,0.00,0.00,20.00,99.90,1102836,26,19993,-74
2024-06-27 21:14:01,0.00,0.00,20.10,99.90,1094097,26,20016,-72
2024-06-27 21:14:32,0.00,0.00,20.10,99.90,1100843,26,20001,-73
2024-06-27 21:15:04,0.00,0.00,20.10,99.90,1104678,26,20082,-72
2024-06-27 21:15:35,0.00,0.00,20.10,99.90,1101158,26,20005,-73
2024-06-27 21:16:06,0.00,0.00,20.20,99.90,1100814,26,20335,-73
2024-06-27 21:16:36,0.00,0.00,20.20,99.90,1097868,26,20000,-74
2024-06-27 21:17:07,0.00,0.00,20.20,99.90,1099547,26,20048,-72
2024-06-27 21:17:38,0.00,0.00,20.20,99.90,1097460,26,20000,-74
2024-06-27 21:18:08,0.00,0.00,20.20,99.90,1100508,26,20399,-73
2024-06-27 21:18:39,0.00,0.00,20.10,99.90,1100586,26,20396,-74
2024-06-27 21:19:10,0.00,0.00,20.20,99.90,1097582,26,20041,-71
2024-06-27 21:19:41,0.00,0.00,20.20,99.90,1100464,26,21478,-72
2024-06-27 21:20:12,0.00,0.00,20.20,99.90,1097114,26,20583,-74
2024-06-27 21:20:46,0.00,0.00,20.30,99.90,1105365,26,21058,-73
2024-06-27 21:21:17,0.00,0.00,20.30,99.90,1101991,26,20000,-72
2024-06-27 21:21:48,0.00,0.00,20.30,99.90,1098531,26,20001,-73
2024-06-27 21:22:19,0.00,0.00,20.30,99.90,1105896,26,20644,-73
2024-06-27 21:22:49,0.00,0.00,20.30,99.90,1104013,26,20456,-72
2024-06-27 21:23:20,0.00,0.00,20.40,99.90,1098190,26,20084,-72
2024-06-27 21:23:51,0.00,0.00,20.30,99.90,1106904,26,20569,-72
2024-06-27 21:24:22,0.00,0.00,20.30,99.90,1097936,26,20051,-72
2024-06-27 21:24:52,0.00,0.00,20.30,99.90,1092727,27,20002,-72
2024-06-27 21:25:23,0.00,0.00,20.30,99.90,1089970,27,20001,-72
2024-06-27 21:25:54,0.00,0.00,20.30,99.90,1096844,26,20005,-72
2024-06-27 21:26:25,0.00,0.00,20.30,99.90,1100754,26,20011,-73
2024-06-27 21:26:55,0.00,0.00,20.30,99.90,1094220,26,20012,-72
2024-06-27 21:27:26,0.00,0.00,20.30,99.90,1093630,26,20561,-72
2024-06-27 21:28:00,0.00,0.00,20.30,99.90,1091628,26,20093,-73
2024-06-27 21:28:30,0.00,0.00,20.30,99.90,1096957,26,20008,-72
2024-06-27 21:29:02,0.00,0.00,20.30,99.90,1099801,26,20009,-72
2024-06-27 21:29:33,0.00,0.00,20.30,99.90,1092480,26,20006,-72
2024-06-27 21:30:04,0.00,0.00,20.30,99.90,1104894,26,20339,-72
2024-06-27 21:30:35,0.00,0.00,20.30,99.90,1095766,26,20000,-74
2024-06-27 21:31:05,0.00,0.00,20.30,99.90,1099454,26,20250,-74
2024-06-27 21:31:41,0.00,0.00,20.30,99.90,1097107,26,20005,-71
2024-06-27 21:32:11,0.00,0.00,20.30,99.90,1104110,26,20013,-72
2024-06-27 21:32:42,0.00,0.00,20.30,99.90,1100031,26,20442,-71
2024-06-27 21:33:13,0.00,0.00,20.40,99.90,1104489,26,20654,-72
2024-06-27 21:33:45,0.00,0.00,20.40,99.90,1100564,26,20424,-71
2024-06-27 21:34:15,0.00,0.00,20.40,99.90,1096960,26,20491,-72
2024-06-27 21:34:46,0.00,0.00,20.40,99.90,1102287,26,20008,-72
2024-06-27 21:35:17,0.00,0.00,20.40,99.90,1098987,26,20033,-73
2024-06-27 21:35:47,0.00,0.00,20.30,99.90,1102601,26,20000,-73
2024-06-27 21:36:18,0.00,0.00,20.40,99.90,1104703,26,20098,-74
2024-06-27 21:36:49,0.00,0.00,20.40,99.90,1099746,26,20017,-73
2024-06-27 21:37:19,0.00,0.00,20.30,99.90,1102755,26,20077,-74
2024-06-27 21:37:50,0.00,0.00,20.40,99.90,1105496,26,20044,-70
2024-06-27 21:38:21,0.00,0.00,20.40,99.90,1112880,26,19999,-69
2024-06-27 21:38:52,0.00,0.00,20.40,99.90,1101587,26,20007,-70
2024-06-27 21:39:23,0.00,0.00,20.50,99.90,1100357,26,20352,-72
2024-06-27 21:39:53,0.00,0.00,20.50,99.90,1103140,26,20040,-69
2024-06-27 21:40:30,0.00,0.00,20.50,99.90,1102746,26,20479,-71
2024-06-27 21:41:04,0.00,0.00,20.50,99.90,1096790,26,20029,-71
2024-06-27 21:41:35,0.00,0.00,20.40,99.90,1090752,26,20545,-70
2024-06-27 21:42:06,0.00,0.00,20.40,99.90,1100293,26,20012,-69
2024-06-27 21:42:37,0.00,0.00,20.40,99.90,1100214,26,20438,-69
2024-06-27 21:43:08,0.00,0.00,20.40,99.90,1100377,26,20013,-69
2024-06-27 21:43:38,0.00,0.00,20.40,99.90,1099682,26,20008,-70
2024-06-27 21:44:09,0.00,0.00,20.40,99.90,1097752,26,20044,-69
2024-06-27 21:44:40,0.00,0.00,20.40,99.90,1096867,26,20593,-70
2024-06-27 21:45:19,0.00,0.00,20.50,99.90,1101135,26,20148,-69
2024-06-27 21:45:51,0.00,0.00,20.50,99.90,1097040,26,20011,-69
2024-06-27 21:46:21,0.00,0.00,20.60,99.90,1102709,26,19996,-69
2024-06-27 21:46:52,0.00,0.00,20.60,99.90,1098527,26,20446,-69
2024-06-27 21:47:23,0.00,0.00,20.50,99.90,1102910,26,20214,-68
2024-06-27 21:47:53,0.00,0.00,20.50,99.90,1098084,26,20048,-70
2024-06-27 21:48:24,0.00,0.00,20.50,99.90,1103485,26,20489,-69
2024-06-27 21:48:55,0.00,0.00,20.50,99.90,1101785,26,20013,-69
2024-06-27 21:49:26,0.00,0.00,20.50,99.90,1096196,26,20047,-70
2024-06-27 21:49:58,0.00,0.00,20.50,99.90,1096919,26,20045,-69
2024-06-27 21:50:28,0.00,0.00,20.40,99.90,1096464,26,19997,-70
2024-06-27 21:51:01,0.00,0.00,20.50,99.90,1102698,26,20009,-69
2024-06-27 21:51:32,0.00,0.00,20.50,99.90,1100510,26,20015,-69
2024-06-27 21:52:05,0.00,0.00,20.50,99.90,1096708,26,20443,-69
2024-06-27 21:52:35,0.00,0.00,20.60,99.90,1099365,26,20001,-71
2024-06-27 21:53:06,0.00,0.00,20.60,99.90,1094176,26,19997,-70
2024-06-27 21:53:37,0.00,0.00,20.60,99.90,1097283,26,20078,-72
2024-06-27 21:54:08,0.00,0.00,20.60,99.90,1097127,26,20030,-70
2024-06-27 21:54:38,0.00,0.00,20.60,99.90,1101648,26,20560,-69
2024-06-27 21:55:09,0.00,0.00,20.60,99.90,1090885,26,20015,-70
2024-06-27 21:55:40,0.00,0.00,20.60,99.90,1091723,26,20002,-70
2024-06-27 21:56:10,0.00,0.00,20.60,99.90,1090904,26,20002,-68
2024-06-27 21:56:41,0.00,0.00,20.60,99.90,1096163,26,20041,-69
2024-06-27 21:57:14,0.00,0.00,20.60,99.90,1100439,26,19997,-69
2024-06-27 21:57:45,0.00,0.00,20.60,99.90,1103531,26,20012,-69
2024-06-27 21:58:16,0.00,0.00,20.60,99.90,1100203,26,20004,-70
2024-06-27 21:58:46,0.00,0.00,20.60,99.90,1101234,26,20011,-68
2024-06-27 21:59:17,0.00,0.00,20.50,99.90,1102142,26,20004,-71
2024-06-27 21:59:48,0.00,0.00,20.50,99.90,1101517,26,20001,-69
2024-06-27 22:00:20,0.00,0.00,20.50,99.90,1103297,26,20008,-69
2024-06-27 22:00:52,0.00,0.00,20.50,99.90,1099527,26,20640,-69
2024-06-27 22:01:24,0.00,0.00,20.40,99.90,1100004,26,20916,-69
2024-06-27 22:01:55,0.00,0.00,20.40,99.90,1100358,26,19996,-70
2024-06-27 22:02:26,0.00,0.00,20.30,99.90,1100372,26,20474,-69
2024-06-27 22:02:56,0.00,0.00,20.40,99.90,1098473,26,20391,-70
2024-06-27 22:03:27,0.00,0.00,20.40,99.90,1103262,26,20467,-70
2024-06-27 22:03:57,0.00,0.00,20.40,99.90,1098180,26,20005,-70
2024-06-27 22:04:28,0.00,0.00,20.40,99.90,1106785,26,20015,-70
2024-06-27 22:04:59,0.00,0.00,20.50,99.90,1095548,26,20331,-70
2024-06-27 22:05:29,0.00,0.00,20.40,99.90,1106894,26,20015,-70
2024-06-27 22:06:03,0.00,0.00,20.50,99.90,1095091,26,20391,-70
2024-06-27 22:06:37,0.00,0.00,20.50,99.90,1090987,26,20072,-69
2024-06-27 22:07:08,0.00,0.00,20.40,99.90,1105861,26,20008,-69
2024-06-27 22:07:39,0.00,0.00,20.50,99.90,1103471,26,20016,-68
2024-06-27 22:08:10,0.00,0.00,20.40,99.90,1100280,26,20005,-69
2024-06-27 22:08:41,0.00,0.00,20.50,99.90,1099803,26,20001,-70
2024-06-27 22:09:12,0.00,0.00,20.50,99.90,1105500,26,20000,-69
2024-06-27 22:09:43,0.00,0.00,20.50,99.90,1098533,26,20005,-69
2024-06-27 22:10:14,0.00,0.00,20.50,99.90,1100173,26,20001,-70
2024-06-27 22:10:45,0.00,0.00,20.60,99.90,1102118,26,20019,-70
2024-06-27 22:11:16,0.00,0.00,20.50,99.90,1109209,26,20470,-72
2024-06-27 22:11:47,0.00,0.00,20.50,99.90,1110025,26,20514,-68
2024-06-27 22:12:18,0.00,0.00,20.50,99.90,1110708,26,20050,-69
2024-06-27 22:12:48,0.00,0.00,20.50,99.90,1107308,26,20011,-69
2024-06-27 22:13:19,0.00,0.00,20.60,99.90,1096639,26,20075,-69
2024-06-27 22:13:50,0.00,0.00,20.60,99.90,1101778,26,20001,-70
2024-06-27 22:14:28,0.00,0.00,20.60,99.90,1107968,26,20000,-69
2024-06-27 22:14:58,0.00,0.00,20.50,99.90,1098812,26,20481,-70
2024-06-27 22:15:29,0.00,0.00,20.60,99.90,1106774,26,20001,-70
2024-06-27 22:16:04,0.00,0.00,20.60,99.90,1097489,26,20045,-70
2024-06-27 22:16:39,0.00,0.00,20.70,99.90,1097799,26,20008,-69
2024-06-27 22:17:12,0.00,0.00,20.70,99.90,1095222,26,21983,-70
2024-06-27 22:17:43,0.00,0.00,20.70,99.90,1098610,26,20012,-71
2024-06-27 22:18:14,0.00,0.00,20.70,99.90,1096635,26,19997,-70
2024-06-27 22:18:45,0.00,0.00,20.70,99.90,1097356,26,20004,-72
2024-06-27 22:19:16,0.00,0.00,20.70,99.90,1094436,26,20025,-70
2024-06-27 22:19:46,0.00,0.00,20.70,99.90,1094314,26,20056,-71
2024-06-27 22:20:20,0.00,0.00,20.70,99.90,1101411,26,20007,-70
2024-06-27 22:20:50,0.00,0.00,20.60,99.90,1097975,26,19997,-70
2024-06-27 22:21:22,0.00,0.00,20.60,99.90,1097341,26,20561,-69
2024-06-27 22:21:53,0.00,0.00,20.60,99.90,1097054,26,20098,-70
2024-06-27 22:22:24,0.00,0.00,20.60,99.90,1102306,26,20000,-68
2024-06-27 22:22:55,0.00,0.00,20.60,99.90,1099520,26,20552,-70
2024-06-27 22:23:26,0.00,0.00,20.60,99.90,1099731,26,20032,-69
2024-06-27 22:23:59,0.00,0.00,20.60,99.90,1098117,26,20015,-72
2024-06-27 22:24:29,0.00,0.00,20.70,99.90,1098589,26,20024,-69
2024-06-27 22:25:00,0.00,0.00,20.70,99.90,1097774,26,20327,-70
2024-06-27 22:25:31,0.00,0.00,20.70,99.90,1104129,26,20117,-69
2024-06-27 22:26:02,0.00,0.00,20.70,99.90,1109634,26,19999,-70
2024-06-27 22:26:39,0.00,0.00,20.80,99.90,1106582,26,20040,-70
2024-06-27 22:27:10,0.00,0.00,20.80,99.90,1100853,26,19996,-68
2024-06-27 22:27:41,0.00,0.00,20.80,99.90,1102483,26,20015,-70
2024-06-27 22:28:11,0.00,0.00,20.80,99.90,1098012,26,20015,-69
2024-06-27 22:28:45,0.00,0.00,20.90,99.90,1100224,26,20455,-68
2024-06-27 22:29:15,0.00,0.00,20.90,99.90,1095547,26,20001,-68
2024-06-27 22:29:46,0.00,0.00,20.90,99.90,1095889,26,20001,-69
2024-06-27 22:30:17,0.00,0.00,20.80,99.90,1097667,26,20640,-70
2024-06-27 22:30:47,0.00,0.00,20.90,99.90,1100466,26,20116,-70
2024-06-27 22:31:18,0.00,0.00,20.90,99.90,1102814,26,20005,-69
2024-06-27 22:31:49,0.00,0.00,20.90,99.90,1097797,26,20554,-69
2024-06-27 22:32:19,0.00,0.00,20.90,99.90,1100434,26,20005,-70
2024-06-27 22:32:50,0.00,0.00,21.00,99.90,1098165,26,20009,-70
2024-06-27 22:33:21,0.00,0.00,21.00,99.90,1104611,26,20076,-70
2024-06-27 22:33:52,0.00,0.00,21.00,99.90,1098400,26,20069,-70
2024-06-27 22:34:22,0.00,0.00,20.90,99.90,1097177,26,20012,-68
2024-06-27 22:34:54,0.00,0.00,20.90,99.90,1101803,26,20315,-68
2024-06-27 22:35:24,0.00,0.00,20.80,99.90,1099481,26,21313,-69
2024-06-27 22:35:55,0.00,0.00,20.80,99.90,1097835,26,20027,-69
2024-06-27 22:36:26,0.00,0.00,20.90,99.90,1097559,26,20529,-69
2024-06-27 22:36:59,0.00,0.00,20.90,99.90,1102688,26,20354,-70
2024-06-27 22:37:30,0.00,0.00,20.90,99.90,1096792,26,19997,-67
2024-06-27 22:38:01,0.00,0.00,20.90,99.90,1104310,26,20000,-68
2024-06-27 22:38:32,0.00,0.00,21.00,99.90,1095038,26,20078,-69
2024-06-27 22:39:02,0.00,0.00,20.90,99.90,1099930,26,20046,-68
2024-06-27 22:39:36,0.00,0.00,20.90,99.90,1100714,26,20000,-67
2024-06-27 22:40:07,0.00,0.00,20.90,99.90,1101593,26,20603,-69
2024-06-27 22:40:38,0.00,0.00,21.00,99.90,1093983,26,20117,-68
2024-06-27 22:41:12,0.00,0.00,21.00,99.90,1099897,26,20009,-69
2024-06-27 22:41:50,0.00,0.00,20.90,99.90,1102674,26,20011,-67
2024-06-27 22:42:21,0.00,0.00,20.90,99.90,1099024,26,20011,-67
2024-06-27 22:42:52,0.00,0.00,20.90,99.90,1097447,26,20001,-67
2024-06-27 22:43:22,0.00,0.00,21.00,99.90,1096845,26,20001,-68
2024-06-27 22:43:53,0.00,0.00,21.00,99.90,1097074,26,20008,-70
2024-06-27 22:44:24,0.00,0.00,20.90,99.90,1099445,26,20072,-68
2024-06-27 22:44:55,0.00,0.00,20.90,99.90,1098637,26,20011,-68
2024-06-27 22:45:25,0.00,0.00,20.90,99.90,1100107,26,20109,-68
2024-06-27 22:45:56,0.00,0.00,20.90,99.90,1101501,26,20390,-68
2024-06-27 22:46:27,0.00,0.00,21.00,99.90,1097689,26,20620,-68
2024-06-27 22:46:57,0.00,0.00,21.00,99.90,1105312,26,20122,-68
2024-06-27 22:47:28,0.00,0.00,21.00,99.90,1097308,26,20469,-68
2024-06-27 22:47:59,0.00,0.00,21.00,99.90,1101540,26,20019,-68
2024-06-27 22:48:29,0.00,0.00,21.10,99.90,1100379,26,20070,-67
2024-06-27 22:49:01,0.00,0.00,21.10,99.90,1101094,26,20037,-69
2024-06-27 22:49:32,0.00,0.00,21.10,99.90,1098848,26,20012,-68
2024-06-27 22:50:04,0.00,0.00,21.10,99.90,1096073,26,20005,-69
2024-06-27 22:50:35,0.00,0.00,21.10,99.90,1099730,26,19996,-69
2024-06-27 22:51:06,0.00,0.00,21.10,99.90,1097037,26,20011,-69
2024-06-27 22:51:37,0.00,0.00,21.00,99.90,1105471,26,20556,-66
2024-06-27 22:52:07,0.00,0.00,21.00,99.90,1089162,26,20005,-68
2024-06-27 22:52:38,0.00,0.00,21.00,99.90,1104477,26,20000,-70
2024-06-27 22:53:09,0.00,0.00,21.10,99.90,1101030,26,20070,-69
2024-06-27 22:53:40,0.00,0.00,21.10,99.90,1097181,26,20040,-70
2024-06-27 22:54:10,0.00,0.00,21.10,99.90,1100369,26,20024,-67
2024-06-27 22:54:41,0.00,0.00,21.10,99.90,1100970,26,20086,-68
2024-06-27 22:55:12,0.00,0.00,21.20,99.90,1096514,26,20008,-67
2024-06-27 22:55:42,0.00,0.00,21.20,99.90,1098521,26,20008,-68
2024-06-27 22:56:14,0.00,0.00,21.20,99.90,1102849,26,19996,-69
2024-06-27 22:56:44,0.00,0.00,21.20,99.90,1097225,26,20463,-70
2024-06-27 22:57:16,0.00,0.00,21.20,99.90,1102388,26,19997,-70
2024-06-27 22:57:46,0.00,0.00,21.20,99.90,1101116,26,20039,-70
2024-06-27 22:58:17,0.00,0.00,21.20,99.90,1100064,26,20343,-68
2024-06-27 22:58:48,0.00,0.00,21.20,99.90,1106670,26,20102,-69
2024-06-27 22:59:18,0.00,0.00,21.20,99.90,1107394,26,20043,-69
2024-06-27 22:59:49,0.00,0.00,21.10,99.90,1104332,26,20040,-69
2024-06-27 23:00:20,0.00,0.00,21.10,99.90,1106341,26,20074,-70
2024-06-27 23:00:51,0.00,0.00,21.20,99.90,1103624,26,20015,-67
2024-06-27 23:01:22,0.00,0.00,21.20,99.90,1101316,26,20008,-68
2024-06-27 23:01:53,0.00,0.00,21.20,99.90,1105349,26,20000,-68
2024-06-27 23:02:24,0.00,0.00,21.30,99.90,1099933,26,19997,-69
2024-06-27 23:02:54,0.00,0.00,21.20,99.90,1102701,26,20000,-69
2024-06-27 23:03:25,0.00,0.00,21.20,99.90,1104141,26,20034,-70
2024-06-27 23:03:56,0.00,0.00,21.20,99.90,1107031,26,19996,-69
2024-06-27 23:04:26,0.00,0.00,21.20,99.90,1104032,26,19998,-67
2024-06-27 23:04:57,0.00,0.00,21.20,99.90,1106042,26,20095,-68
2024-06-27 23:05:28,0.00,0.00,21.10,99.90,1099945,26,20009,-68
2024-06-27 23:05:58,0.00,0.00,21.10,99.90,1097547,26,20001,-69
2024-06-27 23:06:30,0.00,0.00,21.10,99.90,1104057,26,19993,-68
2024-06-27 23:07:00,0.00,0.00,21.20,99.90,1104089,26,19996,-68
2024-06-27 23:07:31,0.00,0.00,21.20,99.90,1108299,26,20000,-68
2024-06-27 23:08:02,0.00,0.00,21.20,99.90,1107560,26,20015,-69
2024-06-27 23:08:33,0.00,0.00,21.20,99.90,1111311,26,20548,-71
2024-06-27 23:09:04,0.00,0.00,21.20,99.90,1102198,26,20008,-69
2024-06-27 23:09:34,0.00,0.00,21.10,99.90,1101381,26,20020,-68
2024-06-27 23:10:06,0.00,0.00,21.10,99.90,1102009,26,20013,-68
2024-06-27 23:10:37,0.00,0.00,21.10,99.90,1097583,26,20005,-68
2024-06-27 23:11:07,0.00,0.00,21.10,99.90,1099445,26,19996,-68
2024-06-27 23:11:38,0.00,0.00,21.10,99.90,1097197,26,20012,-67
2024-06-27 23:12:08,0.00,0.00,21.10,99.90,1099776,26,20629,-68
2024-06-27 23:12:39,0.00,0.00,21.20,99.90,1102097,26,20751,-69
2024-06-27 23:13:10,0.00,0.00,21.20,99.90,1099620,26,19997,-69
2024-06-27 23:13:41,0.00,0.00,21.20,99.90,1101484,26,20007,-69
2024-06-27 23:14:11,0.00,0.00,21.20,99.90,1099358,26,20542,-67
2024-06-27 23:14:42,0.00,0.00,21.20,99.90,1097608,26,20254,-70
2024-06-27 23:15:13,0.00,0.00,21.20,99.90,1100351,26,20008,-69
2024-06-27 23:15:45,0.00,0.00,21.20,99.90,1097901,26,19997,-69
2024-06-27 23:16:16,0.00,0.00,21.30,99.90,1096901,26,20513,-72
2024-06-27 23:16:47,0.00,0.00,21.20,99.90,1095499,26,20008,-69
2024-06-27 23:17:17,0.00,0.00,21.20,99.90,1097346,26,20462,-70
2024-06-27 23:17:48,0.00,0.00,21.20,99.90,1104116,26,20557,-69
2024-06-27 23:18:18,0.00,0.00,21.30,99.90,1094804,26,20398,-68
2024-06-27 23:18:49,0.00,0.00,21.30,99.90,1097966,26,20553,-69
2024-06-27 23:19:20,0.00,0.00,21.30,99.90,1101638,26,20024,-68
2024-06-27 23:19:51,0.00,0.00,21.30,99.90,1103436,26,20446,-67
2024-06-27 23:20:22,0.00,0.00,21.30,99.90,1097548,26,20086,-69
2024-06-27 23:20:53,0.00,0.00,21.30,99.90,1097418,26,20820,-70
2024-06-27 23:21:24,0.00,0.00,21.40,99.90,1099497,26,20009,-69
2024-06-27 23:21:55,0.00,0.00,21.40,99.90,1102281,26,20441,-69
2024-06-27 23:22:25,0.00,0.00,21.50,99.90,1096867,26,20806,-69
2024-06-27 23:22:56,0.00,0.00,21.40,99.90,1101414,26,20690,-70
2024-06-27 23:23:29,0.00,0.00,21.40,99.90,1098901,26,20032,-69
2024-06-27 23:24:00,0.00,0.00,21.40,99.90,1096186,26,20128,-69
2024-06-27 23:24:30,0.00,0.00,21.40,99.90,1103346,26,20001,-69
2024-06-27 23:25:01,0.00,0.00,21.40,99.90,1098044,26,20372,-68
2024-06-27 23:25:32,0.00,0.00,21.40,99.90,1100350,26,20005,-68
2024-06-27 23:26:03,0.00,0.00,21.40,99.90,1107126,26,20855,-69
2024-06-27 23:26:37,0.00,0.00,21.30,99.90,1107231,26,20000,-69
2024-06-27 23:27:08,0.00,0.00,21.40,99.90,1103587,26,19996,-69
2024-06-27 23:27:39,0.00,0.00,21.40,99.90,1101048,26,20746,-69
2024-06-27 23:28:09,0.00,0.00,21.50,99.90,1099638,26,20381,-67
2024-06-27 23:28:42,0.00,0.00,21.50,99.90,1101379,26,20016,-68
2024-06-27 23:29:13,0.00,0.00,21.40,99.90,1106074,26,20628,-69
2024-06-27 23:29:43,0.00,0.00,21.40,99.90,1097044,26,20017,-69
2024-06-27 23:30:14,0.00,0.00,21.40,99.90,1100653,26,20015,-69
2024-06-27 23:30:44,0.00,0.00,21.40,99.90,1103273,26,19997,-69
2024-06-27 23:31:15,0.00,0.00,21.40,99.90,1097383,26,20012,-70
2024-06-27 23:31:46,0.00,0.00,21.40,99.90,1097322,26,20001,-67
2024-06-27 23:32:17,0.00,0.00,21.40,99.90,1098739,26,20045,-69
2024-06-27 23:32:47,0.00,0.00,21.40,99.90,1096600,26,20439,-68
2024-06-27 23:33:18,0.00,0.00,21.40,99.90,1101580,26,20000,-70
2024-06-27 23:33:49,0.00,0.00,21.40,99.90,1097143,26,20400,-68
2024-06-27 23:34:19,0.00,0.00,21.40,99.90,1097792,26,20037,-69
2024-06-27 23:34:50,0.00,0.00,21.40,99.90,1095637,26,19997,-70
2024-06-27 23:35:21,0.00,0.00,21.40,99.90,1096977,26,20001,-69
2024-06-27 23:35:52,0.00,0.00,21.40,99.90,1104571,26,20358,-70
2024-06-27 23:36:23,0.00,0.00,21.40,99.90,1094581,26,20052,-70
2024-06-27 23:36:53,0.00,0.00,21.40,99.90,1096423,26,20500,-70
2024-06-27 23:37:24,0.00,0.00,21.30,99.90,1103911,26,20004,-70
2024-06-27 23:37:55,0.00,0.00,21.30,99.90,1104232,26,20023,-68
2024-06-27 23:38:26,0.00,0.00,21.30,99.90,1097114,26,20012,-68
2024-06-27 23:38:56,0.00,0.00,21.30,99.90,1097300,26,19997,-69
2024-06-27 23:39:28,0.00,0.00,21.30,99.90,1098231,26,19996,-68
2024-06-27 23:39:59,0.00,0.00,21.30,99.90,1105667,26,19992,-70
2024-06-27 23:40:29,0.00,0.00,21.30,99.90,1094474,26,20001,-69
2024-06-27 23:41:00,0.00,0.00,21.30,99.90,1102229,26,20053,-69
2024-06-27 23:41:30,0.00,0.00,21.30,99.90,1099619,26,21041,-70
2024-06-27 23:42:01,0.00,0.00,21.30,99.90,1097510,26,19993,-70
2024-06-27 23:42:32,0.00,0.00,21.30,99.90,1099099,26,20048,-71
2024-06-27 23:43:03,0.00,0.00,21.30,99.90,1107284,26,20007,-70
2024-06-27 23:43:34,0.00,0.00,21.20,99.90,1101384,26,21090,-68
2024-06-27 23:44:05,0.00,0.00,21.20,99.90,1103185,26,20073,-69
2024-06-27 23:44:36,0.00,0.00,21.20,99.90,1096679,26,20020,-68
2024-06-27 23:45:07,0.00,0.00,21.30,99.90,1100290,26,20004,-68
2024-06-27 23:45:37,0.00,0.00,21.30,99.90,1102863,26,20004,-70
2024-06-27 23:46:15,0.00,0.00,21.30,99.90,1089878,26,19997,-69
2024-06-27 23:46:46,0.00,0.00,21.30,99.90,1099421,26,20424,-68
2024-06-27 23:47:16,0.00,0.00,21.40,99.90,1097274,26,19997,-68
2024-06-27 23:47:48,0.00,0.00,21.40,99.90,1099380,26,20073,-68
2024-06-27 23:48:18,0.00,0.00,21.40,99.90,1099895,26,20000,-69
2024-06-27 23:48:49,0.00,0.00,21.30,99.90,1097158,26,20009,-69
2024-06-27 23:49:20,0.00,0.00,21.30,99.90,1096533,26,20435,-68
2024-06-27 23:49:50,0.00,0.00,21.30,99.90,1102914,26,20675,-69
2024-06-27 23:50:21,0.00,0.00,21.30,99.90,1097192,26,20635,-68
2024-06-27 23:50:52,0.00,0.00,21.30,99.90,1106568,26,20438,-68
2024-06-27 23:51:23,0.00,0.00,21.30,99.90,1093156,26,19997,-69
2024-06-27 23:51:54,0.00,0.00,21.30,99.90,1104458,26,20008,-68
2024-06-27 23:52:27,0.00,0.00,21.30,99.90,1096540,26,20076,-69
2024-06-27 23:52:58,0.00,0.00,21.20,99.90,1104334,26,20406,-70
2024-06-27 23:53:29,0.00,0.00,21.20,99.90,1103996,26,20012,-70
2024-06-27 23:54:00,0.00,0.00,21.20,99.90,1098306,26,19996,-68
2024-06-27 23:54:31,0.00,0.00,21.20,99.90,1099801,26,20012,-68
2024-06-27 23:55:01,0.00,0.00,21.20,99.90,1097565,26,20012,-69
2024-06-27 23:55:33,0.00,0.00,21.30,99.90,1098381,26,19996,-70
2024-06-27 23:56:04,0.00,0.00,21.30,99.90,1096112,26,20431,-69
2024-06-27 23:56:35,0.00,0.00,21.30,99.90,1100179,26,20420,-69
2024-06-27 23:57:05,0.00,0.00,21.30,99.90,1099930,26,20005,-68
2024-06-27 23:57:37,0.00,0.00,21.40,99.90,1099564,26,20005,-69
2024-06-27 23:58:08,0.00,0.00,21.40,99.90,1089488,26,20014,-71
2024-06-27 23:58:39,0.00,0.00,21.50,99.90,1087140,26,20361,-70
2024-06-27 23:59:10,0.00,0.00,21.40,99.90,1089605,26,20464,-69
2024-06-27 23:59:41,0.00,0.00,21.50,99.90,1101403,26,20023,-68