2024-06-27 00:00:12,2.35,1.67,18.20,99.90,1089034,27,20007,-77
2024-06-27 00:00:43,2.40,2.20,18.20,99.90,1089386,27,20064,-77
2024-06-27 00:01:24,3.08,1.90,18.20,99.90,1082070,27,20403,-78
2024-06-27 00:01:55,3.08,1.88,18.20,99.90,1091243,27,20005,-77
2024-06-27 00:02:25,2.85,1.90,18.20,99.90,1096242,27,20001,-78
2024-06-27 00:02:56,2.35,1.50,18.20,99.90,1091882,27,20013,-78
2024-06-27 00:03:27,2.28,1.90,18.20,99.90,1089383,27,20327,-77
2024-06-27 00:03:58,2.22,1.90,18.20,99.90,1088156,27,20001,-78
2024-06-27 00:04:28,2.22,1.80,18.20,99.90,1089688,27,19994,-78
2024-06-27 00:04:59,2.53,1.80,18.20,99.90,1096888,26,20008,-78
2024-06-27 00:05:30,3.60,1.65,18.20,99.90,1110862,26,20007,-78
2024-06-27 00:06:00,2.35,1.83,18.20,99.90,1110752,26,19989,-76
2024-06-27 00:06:31,2.50,2.28,18.20,99.90,1110915,26,20004,-77
2024-06-27 00:07:02,2.42,2.00,18.20,99.90,1110255,26,20015,-78
2024-06-27 00:07:33,2.95,1.90,18.20,99.90,1089229,27,20050,-76
2024-06-27 00:08:04,3.95,1.85,18.30,99.90,1089085,27,20014,-77
2024-06-27 00:08:36,2.75,1.73,18.20,99.90,1089224,27,20465,-78
2024-06-27 00:09:13,2.47,2.03,18.30,99.90,1097900,26,20072,-77
2024-06-27 00:09:44,2.05,1.38,18.30,99.90,1110889,26,20457,-78
2024-06-27 00:10:15,2.40,1.80,18.30,99.90,1103553,26,20005,-78
2024-06-27 00:10:46,3.20,1.90,18.30,99.90,1101874,26,20528,-78
2024-06-27 00:11:21,2.17,1.63,18.30,99.90,1096257,27,20002,-78
2024-06-27 00:11:51,4.57,2.78,18.20,99.90,1096811,26,20009,-77
2024-06-27 00:12:22,2.80,1.90,18.30,99.90,1103415,26,20016,-78
2024-06-27 00:12:53,3.17,1.90,18.30,99.90,1096103,27,20108,-76
2024-06-27 00:13:23,9.38,2.55,18.30,99.90,1089097,27,20054,-77
2024-06-27 00:13:54,5.72,2.17,18.30,99.90,1096358,27,20389,-78
2024-06-27 00:14:25,2.78,1.90,18.30,99.90,1096034,27,20084,-77
2024-06-27 00:14:55,4.05,2.30,18.20,99.90,1089643,26,20080,-77
2024-06-27 00:15:26,2.67,2.00,18.30,99.90,1103432,26,20039,-78
2024-06-27 00:15:56,3.80,1.98,18.20,99.90,1103407,26,20479,-77
2024-06-27 00:16:27,3.90,1.60,18.30,99.90,1103734,26,20460,-78
2024-06-27 00:16:58,2.05,1.60,18.30,99.90,1103487,26,20453,-78
2024-06-27 00:17:28,2.15,1.52,18.30,99.90,1103681,26,20008,-78
2024-06-27 00:17:59,3.05,2.17,18.20,99.90,1103852,26,20463,-78
2024-06-27 00:18:30,5.10,2.03,18.30,99.90,1103917,26,19997,-78
2024-06-27 00:19:00,4.25,2.13,18.20,99.90,1089252,27,20009,-79
2024-06-27 00:19:31,2.70,1.85,18.20,99.90,1089579,27,20013,-77
2024-06-27 00:20:02,2.25,1.70,18.20,99.90,1089360,27,20017,-77
2024-06-27 00:20:32,3.00,1.75,18.20,99.90,1089454,27,20030,-78
2024-06-27 00:21:13,2.03,1.70,18.20,99.90,1089220,27,20443,-78
2024-06-27 00:21:44,3.15,1.90,18.20,99.90,1084215,27,20436,-78
2024-06-27 00:22:14,3.03,2.20,18.20,99.90,1089779,27,20009,-78
2024-06-27 00:22:45,3.65,2.13,18.20,99.90,1085010,27,19999,-78
2024-06-27 00:23:15,2.58,1.85,18.20,99.90,1096271,26,20004,-78
2024-06-27 00:23:46,2.03,1.75,18.20,99.90,1096650,27,20333,-78
2024-06-27 00:24:17,2.47,1.70,18.20,99.90,1089505,27,20013,-77
2024-06-27 00:24:47,2.95,1.92,18.20,99.90,1089619,27,19998,-78
2024-06-27 00:25:18,2.22,1.95,18.20,99.90,1089332,27,20013,-78
2024-06-27 00:25:49,2.15,1.90,18.20,99.90,1082708,27,20070,-78
2024-06-27 00:26:24,3.47,2.38,18.20,99.90,1089792,27,20002,-78
2024-06-27 00:26:54,3.97,2.30,18.20,99.90,1089303,27,20010,-78
2024-06-27 00:27:25,3.13,2.38,18.20,99.90,1097917,26,20005,-78
2024-06-27 00:27:56,3.90,2.42,18.20,99.90,1096450,27,20067,-78
2024-06-27 00:28:26,2.00,1.65,18.20,99.90,1096800,27,20010,-78
2024-06-27 00:28:57,5.95,1.60,18.20,99.90,1089322,27,20474,-78
2024-06-27 00:29:28,2.28,1.98,18.20,99.90,1089600,27,19998,-78
2024-06-27 00:29:58,4.80,2.75,18.20,99.90,1096567,27,20446,-78
2024-06-27 00:30:29,2.70,1.90,18.20,99.90,1096831,26,19998,-78
2024-06-27 00:31:00,3.45,2.00,18.30,99.90,1103682,26,19997,-79
2024-06-27 00:31:31,7.22,1.98,18.20,99.90,1103348,26,20001,-78
2024-06-27 00:32:01,2.75,1.90,18.20,99.90,1095891,27,20400,-78
2024-06-27 00:32:32,2.95,2.10,18.30,99.90,1103552,26,20518,-78
2024-06-27 00:33:12,2.72,1.70,18.20,99.90,1104081,26,20433,-77
2024-06-27 00:33:47,2.75,2.03,18.20,99.90,1103813,26,20441,-78
2024-06-27 00:34:18,2.75,2.00,18.20,99.90,1104220,26,19998,-78
2024-06-27 00:34:49,2.92,2.25,18.30,99.90,1103738,26,20048,-78
2024-06-27 00:35:19,2.70,1.95,18.30,99.90,1103685,26,20033,-77
2024-06-27 00:35:50,3.08,2.00,18.30,99.90,1103558,26,20015,-78
2024-06-27 00:36:21,5.30,2.03,18.20,99.90,1103580,26,20005,-78
2024-06-27 00:36:52,2.50,1.90,18.30,99.90,1103931,26,20008,-77
2024-06-27 00:37:23,5.45,2.00,18.20,99.90,1096858,27,20037,-78
2024-06-27 00:37:54,3.90,2.00,18.20,99.90,1097097,27,20009,-78
2024-06-27 00:38:24,5.72,2.30,18.20,99.90,1090059,27,20438,-78
2024-06-27 00:38:55,5.10,1.70,18.20,99.90,1076148,27,20375,-76
2024-06-27 00:39:26,2.38,1.85,18.20,99.90,1082896,27,20530,-78
2024-06-27 00:39:56,6.50,2.47,18.20,99.90,1082652,27,20010,-78
2024-06-27 00:40:27,2.08,1.88,18.20,99.90,1090040,26,20013,-77
2024-06-27 00:40:58,3.35,2.30,18.20,99.90,1096377,27,20012,-78
2024-06-27 00:41:28,6.55,2.20,18.20,99.90,1089795,27,19999,-78
2024-06-27 00:41:59,2.38,1.85,18.20,99.90,1095832,27,20290,-77
2024-06-27 00:42:31,2.20,1.77,18.20,99.90,1096939,27,20037,-78
2024-06-27 00:43:01,3.15,2.00,18.20,99.90,1097391,26,20008,-77
2024-06-27 00:43:33,2.55,1.88,18.20,99.90,1104270,26,20005,-78
2024-06-27 00:44:03,2.92,2.15,18.20,99.90,1096598,27,20026,-78
2024-06-27 00:44:34,3.40,2.03,18.20,99.90,1103610,26,20009,-78
2024-06-27 00:45:05,3.35,1.95,18.20,99.90,1104051,26,20051,-78
2024-06-27 00:45:36,3.28,1.90,18.20,99.90,1104080,26,20045,-78
2024-06-27 00:46:08,2.83,2.13,18.20,99.90,1104230,26,20032,-78
2024-06-27 00:46:39,2.92,2.13,18.30,99.90,1097566,27,20000,-78
2024-06-27 00:47:10,2.80,2.00,18.20,99.90,1090321,27,20009,-78
2024-06-27 00:47:40,3.28,2.40,18.20,99.90,1090705,27,20010,-78
2024-06-27 00:48:12,3.45,2.40,18.20,99.90,1083920,27,20017,-76
2024-06-27 00:48:44,2.65,1.85,18.20,99.90,1097997,26,20493,-78
2024-06-27 00:49:15,2.88,2.33,18.20,99.90,1104718,26,20060,-78
2024-06-27 00:49:46,2.80,2.03,18.20,99.90,1104431,26,20110,-78
2024-06-27 00:50:16,2.67,2.20,18.20,99.90,1104476,26,20001,-78
2024-06-27 00:50:49,2.55,1.88,18.20,99.90,1097602,27,20092,-77
2024-06-27 00:51:20,3.92,2.25,18.20,99.90,1097604,27,19993,-78
2024-06-27 00:51:50,3.90,2.70,18.30,99.90,1089521,27,20030,-78
2024-06-27 00:52:21,3.28,1.98,18.30,99.90,1090864,27,20069,-76
2024-06-27 00:52:52,5.32,2.40,18.30,99.90,1090761,27,20050,-77
2024-06-27 00:53:23,4.53,2.30,18.30,99.90,1091177,27,20500,-77
2024-06-27 00:53:54,3.35,2.08,18.30,99.90,1098139,27,20037,-78
2024-06-27 00:54:25,3.63,2.10,18.30,99.90,1091420,27,20002,-77
2024-06-27 00:54:55,2.90,2.08,18.30,99.90,1098707,27,20009,-76
2024-06-27 00:55:27,3.38,2.42,18.20,99.90,1105627,26,20445,-78
2024-06-27 00:55:58,3.00,2.30,18.30,99.90,1098893,27,20025,-78
2024-06-27 00:56:29,3.40,2.25,18.30,99.90,1098355,27,20001,-78
2024-06-27 00:56:59,3.75,2.10,18.30,99.90,1091696,27,19998,-77
2024-06-27 00:57:32,3.05,2.13,18.30,99.90,1091846,27,20017,-77
2024-06-27 00:58:02,4.78,1.75,18.30,99.90,1091505,27,19994,-78
2024-06-27 00:58:34,3.90,2.53,18.20,99.90,1092190,27,19998,-77
2024-06-27 00:59:05,3.17,2.38,18.30,99.90,1098356,27,19997,-78
2024-06-27 00:59:36,3.28,2.20,18.20,99.90,1099481,26,20006,-76
2024-06-27 01:00:07,2.88,2.00,18.20,99.90,1105960,26,20008,-78
2024-06-27 01:00:38,3.35,1.90,18.20,99.90,1098868,27,19997,-77
2024-06-27 01:01:09,3.28,2.10,18.20,99.90,1106045,26,20012,-78
2024-06-27 01:01:40,3.63,1.98,18.20,99.90,1105244,26,20048,-77
2024-06-27 01:02:11,2.70,1.95,18.20,99.90,1098392,27,20469,-78
2024-06-27 01:02:41,2.10,1.60,18.20,99.90,1091557,27,20002,-77
2024-06-27 01:03:12,4.00,1.77,18.20,99.90,1091846,27,20050,-78
2024-06-27 01:03:43,3.53,2.10,18.20,99.90,1092180,27,19998,-77
2024-06-27 01:04:14,2.38,1.88,18.20,99.90,1092159,27,20019,-77
2024-06-27 01:04:44,4.80,2.85,18.20,99.90,1084786,27,20023,-77
2024-06-27 01:05:15,3.05,2.38,18.20,99.90,1085406,27,20042,-77
2024-06-27 01:05:46,3.63,2.00,18.20,99.90,1092316,27,20009,-77
2024-06-27 01:06:16,3.55,2.15,18.30,99.90,1098833,26,19994,-77
2024-06-27 01:06:47,4.32,2.40,18.30,99.90,1106240,26,20047,-77
2024-06-27 01:07:18,3.75,2.38,18.30,99.90,1105743,26,20005,-76
2024-06-27 01:07:49,3.28,1.92,18.30,99.90,1099385,27,20103,-77
2024-06-27 01:08:20,3.28,2.40,18.30,99.90,1099161,27,20500,-76
2024-06-27 01:08:50,3.42,2.30,18.30,99.90,1099316,27,20011,-77
2024-06-27 01:09:21,3.42,1.98,18.30,99.90,1105591,26,20016,-77
2024-06-27 01:09:52,2.30,2.00,18.20,99.90,1099112,27,20012,-76
2024-06-27 01:10:22,2.55,2.17,18.30,99.90,1099481,27,20002,-77
2024-06-27 01:10:53,2.80,2.08,18.30,99.90,1099599,26,20014,-77
2024-06-27 01:11:24,4.30,2.40,18.30,99.90,1092050,27,20002,-77
2024-06-27 01:11:54,3.28,2.55,18.30,99.90,1091186,27,20001,-77
2024-06-27 01:12:25,2.70,2.03,18.30,99.90,1092502,27,19998,-77
2024-06-27 01:12:56,2.92,1.92,18.30,99.90,1092412,27,19998,-77
2024-06-27 01:13:27,3.90,2.33,18.30,99.90,1099341,26,20101,-77
2024-06-27 01:13:57,4.70,2.38,18.30,99.90,1107108,26,20011,-76
2024-06-27 01:14:28,3.85,2.22,18.30,99.90,1105188,26,20004,-78
2024-06-27 01:14:59,3.30,2.20,18.30,99.90,1098605,27,20002,-78
2024-06-27 01:15:30,3.58,2.22,18.30,99.90,1098541,27,20013,-78
2024-06-27 01:16:02,2.47,2.17,18.40,99.90,1091769,27,20054,-78
2024-06-27 01:16:33,8.43,2.22,18.40,99.90,1084882,27,20023,-77
2024-06-27 01:17:04,3.17,2.13,18.30,99.90,1091586,27,20089,-77
2024-06-27 01:17:36,4.28,2.40,18.30,99.90,1098147,27,20008,-77
2024-06-27 01:18:07,4.30,2.17,18.30,99.90,1093076,27,19994,-76
2024-06-27 01:18:39,3.13,2.05,18.30,99.90,1093410,27,20018,-76
2024-06-27 01:19:18,5.00,2.97,18.30,99.90,1092057,27,20029,-77
2024-06-27 01:19:49,3.58,2.15,18.40,99.90,1098891,27,19998,-76
2024-06-27 01:20:19,2.38,1.90,18.40,99.90,1095356,27,19994,-76
2024-06-27 01:20:50,3.80,2.42,18.40,99.90,1094523,27,20009,-76
2024-06-27 01:21:21,2.95,2.05,18.40,99.90,1091573,27,20034,-76
2024-06-27 01:21:52,2.78,2.15,18.40,99.90,1084540,27,19999,-77
2024-06-27 01:22:22,3.55,2.40,18.40,99.90,1091374,27,19994,-77
2024-06-27 01:22:53,4.63,2.40,18.40,99.90,1083541,27,20001,-78
2024-06-27 01:23:31,3.72,2.40,18.30,99.90,1083251,27,19995,-76
2024-06-27 01:24:01,3.00,2.17,18.40,99.90,1087062,27,19999,-78
2024-06-27 01:24:32,4.80,2.35,18.30,99.90,1098722,26,19997,-77
2024-06-27 01:25:03,2.70,1.98,18.40,99.90,1104147,26,20024,-77
2024-06-27 01:25:34,5.05,2.42,18.40,99.90,1103919,26,19995,-77
2024-06-27 01:26:05,4.70,2.22,18.40,99.90,1103900,26,20449,-77
2024-06-27 01:26:36,4.93,2.47,18.40,99.90,1104026,26,19997,-78
2024-06-27 01:27:09,6.68,2.30,18.40,99.90,1096802,27,20449,-76
2024-06-27 01:27:41,5.78,2.55,18.40,99.90,1089832,27,20431,-77
2024-06-27 01:28:12,5.50,2.42,18.40,99.90,1090419,27,20002,-78
2024-06-27 01:28:43,3.10,2.40,18.40,99.90,1091387,27,20002,-78
2024-06-27 01:29:13,4.75,2.67,18.40,99.90,1096909,27,20002,-77
2024-06-27 01:29:44,4.95,2.40,18.40,99.90,1103747,26,20052,-76
2024-06-27 01:30:14,3.53,2.42,18.40,99.90,1096583,27,20009,-77
2024-06-27 01:30:45,5.63,2.15,18.40,99.90,1104111,26,19997,-77
2024-06-27 01:31:16,2.95,2.00,18.40,99.90,1096853,26,20526,-76
2024-06-27 01:31:50,2.55,2.13,18.40,99.90,1103272,26,20008,-77
2024-06-27 01:32:20,3.50,1.92,18.40,99.90,1088733,27,20050,-78
2024-06-27 01:32:51,3.78,2.55,18.40,99.90,1083522,27,20070,-78
2024-06-27 01:33:22,3.63,2.40,18.40,99.90,1088886,27,20015,-77
2024-06-27 01:33:52,3.88,2.70,18.40,99.90,1082882,27,20009,-76
2024-06-27 01:34:23,2.65,2.10,18.40,99.90,1097042,26,20002,-78
2024-06-27 01:34:54,2.63,2.10,18.40,99.90,1110908,26,20072,-78
2024-06-27 01:35:24,2.65,2.03,18.40,99.90,1104074,26,19997,-77
2024-06-27 01:35:58,3.45,2.35,18.40,99.90,1096552,27,20012,-77
2024-06-27 01:36:29,3.13,2.20,18.40,99.90,1088750,27,20014,-77
2024-06-27 01:37:00,5.10,2.55,18.40,99.90,1090730,27,20138,-77
2024-06-27 01:37:31,3.63,1.73,18.40,99.90,1096721,27,20105,-76
2024-06-27 01:38:05,4.85,2.20,18.40,99.90,1096779,27,20001,-76
2024-06-27 01:38:35,4.05,2.60,18.40,99.90,1088533,27,20009,-77
2024-06-27 01:39:06,7.30,2.33,18.40,99.90,1077003,27,20024,-76
2024-06-27 01:39:37,6.15,2.03,18.40,99.90,1083943,27,20015,-77
2024-06-27 01:40:17,2.95,2.10,18.40,99.90,1082737,27,20043,-76
2024-06-27 01:40:48,3.00,2.20,18.40,99.90,1092351,27,20379,-76
2024-06-27 01:41:18,3.80,2.42,18.40,99.90,1096735,27,19997,-78
2024-06-27 01:41:49,2.80,2.20,18.40,99.90,1098584,26,20006,-78
2024-06-27 01:42:20,2.88,2.53,18.40,99.90,1104036,26,20003,-77
2024-06-27 01:42:51,3.80,3.00,18.30,99.90,1104506,26,20021,-77
2024-06-27 01:43:21,3.50,2.40,18.40,99.90,1104221,26,20001,-77
2024-06-27 01:43:52,6.85,2.30,18.40,99.90,1104298,26,20025,-77
2024-06-27 01:44:22,2.42,1.83,18.40,99.90,1104043,26,20063,-77
2024-06-27 01:44:54,3.63,2.22,18.40,99.90,1096711,27,20026,-77
2024-06-27 01:45:25,3.13,2.45,18.40,99.90,1096598,27,19997,-77
2024-06-27 01:45:55,5.13,2.30,18.40,99.90,1096772,27,20012,-78
2024-06-27 01:46:26,2.97,2.20,18.40,99.90,1089808,27,20010,-77
2024-06-27 01:46:56,6.55,2.60,18.40,99.90,1089636,27,20011,-77
2024-06-27 01:47:27,2.60,2.10,18.40,99.90,1089734,27,20009,-77
2024-06-27 01:47:58,3.63,2.47,18.40,99.90,1090073,27,20111,-77
2024-06-27 01:48:28,5.13,2.65,18.40,99.90,1103727,26,20001,-76
2024-06-27 01:48:59,7.50,2.80,18.40,99.90,1110976,26,20100,-77
2024-06-27 01:49:30,3.17,2.13,18.40,99.90,1103880,26,20001,-77
2024-06-27 01:50:00,5.22,2.38,18.40,99.90,1103545,26,20105,-77
2024-06-27 01:50:31,2.95,2.35,18.40,99.90,1103531,26,20037,-77
2024-06-27 01:51:02,3.97,2.60,18.40,99.90,1104238,26,20020,-77
2024-06-27 01:51:32,4.25,2.58,18.40,99.90,1111089,26,19998,-76
2024-06-27 01:52:03,12.10,2.70,18.40,99.90,1109961,26,20000,-78
2024-06-27 01:52:35,5.50,2.08,18.40,99.90,1096615,27,20030,-77
2024-06-27 01:53:05,3.00,2.20,18.40,99.90,1096668,27,20056,-77
2024-06-27 01:53:40,2.80,2.08,18.40,99.90,1089832,27,20068,-77
2024-06-27 01:54:11,2.85,2.10,18.40,99.90,1091017,27,20012,-76
2024-06-27 01:54:41,3.53,2.60,18.40,99.90,1089532,27,20009,-78
2024-06-27 01:55:12,3.28,2.65,18.40,99.90,1082521,27,20003,-77
2024-06-27 01:55:43,5.05,2.20,18.40,99.90,1089600,27,19998,-77
2024-06-27 01:56:15,3.67,2.58,18.40,99.90,1083065,27,20003,-77
2024-06-27 01:56:45,5.68,2.90,18.40,99.90,1090133,27,20437,-77
2024-06-27 01:57:16,3.20,2.38,18.40,99.90,1096701,27,20045,-78
2024-06-27 01:57:47,3.50,2.75,18.40,99.90,1089277,27,20026,-76
2024-06-27 01:58:17,3.35,2.65,18.40,99.90,1096565,27,20038,-77
2024-06-27 01:58:49,6.63,2.15,18.40,99.90,1096712,27,20050,-77
2024-06-27 01:59:20,3.67,2.70,18.40,99.90,1097325,26,20027,-78
2024-06-27 01:59:51,4.03,2.70,18.40,99.90,1103930,26,20066,-76
2024-06-27 02:00:21,3.20,2.45,18.40,99.90,1103578,26,20007,-78
2024-06-27 02:00:52,3.15,2.70,18.40,99.90,1103891,26,20041,-78
2024-06-27 02:01:23,2.30,1.90,18.50,99.90,1103599,26,20001,-76
2024-06-27 02:01:54,6.43,2.60,18.50,99.90,1102985,26,20449,-77
2024-06-27 02:02:24,2.55,2.22,18.50,99.90,1103578,26,20005,-77
2024-06-27 02:02:55,3.60,2.30,18.40,99.90,1090246,27,20005,-78
2024-06-27 02:03:26,4.93,2.55,18.50,99.90,1096656,27,20012,-78
2024-06-27 02:03:57,2.58,2.20,18.50,99.90,1089799,27,19995,-78
2024-06-27 02:04:28,3.70,2.15,18.50,99.90,1090453,27,20003,-78
2024-06-27 02:04:59,6.70,2.80,18.40,99.90,1096997,27,20067,-77
2024-06-27 02:05:29,3.85,1.90,18.40,99.90,1097125,26,20016,-78
2024-06-27 02:06:00,4.20,2.70,18.40,99.90,1096900,27,20025,-78
2024-06-27 02:06:31,4.05,2.50,18.40,99.90,1097135,27,20033,-78
2024-06-27 02:07:01,3.88,2.35,18.40,99.90,1097034,27,20018,-77
2024-06-27 02:07:32,3.33,2.53,18.40,99.90,1097122,26,20049,-78
2024-06-27 02:08:03,3.55,2.50,18.40,99.90,1096923,27,20001,-77
2024-06-27 02:08:34,3.30,2.35,18.40,99.90,1096968,27,20450,-78
2024-06-27 02:09:04,3.63,2.50,18.40,99.90,1096902,27,20011,-78
2024-06-27 02:09:35,4.63,2.38,18.40,99.90,1083125,27,19999,-78
2024-06-27 02:10:06,3.30,2.40,18.40,99.90,1090004,27,20002,-78
2024-06-27 02:10:37,3.00,2.05,18.40,99.90,1082930,27,20316,-78
2024-06-27 02:11:07,3.47,2.72,18.40,99.90,1090671,26,20034,-78
2024-06-27 02:11:38,2.83,2.20,18.40,99.90,1103967,26,20321,-78
2024-06-27 02:12:09,4.38,2.30,18.40,99.90,1104454,26,20029,-77
2024-06-27 02:12:39,5.18,2.33,18.40,99.90,1103880,26,20028,-78
2024-06-27 02:13:16,3.05,2.17,18.40,99.90,1096847,27,20068,-78
2024-06-27 02:13:47,2.95,2.30,18.50,99.90,1089735,27,20365,-78
2024-06-27 02:14:19,3.80,2.58,18.40,99.90,1091523,27,20026,-78
2024-06-27 02:14:49,7.47,2.85,18.40,99.90,1103879,26,20009,-78
2024-06-27 02:15:21,2.85,2.40,18.40,99.90,1096771,26,20405,-78
2024-06-27 02:15:51,3.10,2.20,18.40,99.90,1097302,26,20005,-78
2024-06-27 02:16:22,2.63,2.33,18.40,99.90,1104025,26,19997,-78
2024-06-27 02:16:54,7.75,3.00,18.40,99.90,1097242,26,20066,-78
2024-06-27 02:17:25,4.68,2.63,18.50,99.90,1097183,27,20009,-79
2024-06-27 02:17:56,3.78,2.60,18.40,99.90,1096608,27,20049,-78
2024-06-27 02:18:27,4.72,2.80,18.40,99.90,1097348,27,20084,-79
2024-06-27 02:18:57,3.53,2.97,18.40,99.90,1097332,26,20099,-78
2024-06-27 02:19:28,5.15,2.40,18.40,99.90,1104410,26,20017,-78
2024-06-27 02:19:58,2.83,2.47,18.40,99.90,1103943,26,20099,-78
2024-06-27 02:20:29,3.67,2.40,18.40,99.90,1104187,26,20070,-77
2024-06-27 02:21:00,4.22,2.88,18.40,99.90,1097174,27,20001,-78
2024-06-27 02:21:31,3.63,2.40,18.40,99.90,1097264,27,20009,-77
2024-06-27 02:22:02,5.03,2.40,18.40,99.90,1096176,27,20033,-78
2024-06-27 02:22:33,2.83,2.22,18.40,99.90,1097246,26,20070,-77
2024-06-27 02:23:04,6.32,2.67,18.40,99.90,1089905,27,19994,-78
2024-06-27 02:23:35,4.63,2.38,18.40,99.90,1089844,27,20045,-78
2024-06-27 02:24:06,5.82,2.75,18.40,99.90,1089865,27,20006,-78
2024-06-27 02:24:37,5.13,2.50,18.40,99.90,1090562,26,20010,-77
2024-06-27 02:25:07,3.97,2.58,18.40,99.90,1103872,26,19997,-77
2024-06-27 02:25:38,5.75,3.28,18.40,99.90,1103804,26,20007,-77
2024-06-27 02:26:09,3.97,2.67,18.40,99.90,1104051,26,20011,-77
2024-06-27 02:26:41,5.90,2.65,18.40,99.90,1104192,26,20009,-78
2024-06-27 02:27:12,3.33,2.25,18.40,99.90,1104272,26,20007,-77
2024-06-27 02:27:42,5.93,3.03,18.40,99.90,1104153,26,20078,-77
2024-06-27 02:28:13,2.83,2.35,18.40,99.90,1103784,26,20453,-75
2024-06-27 02:28:44,5.68,2.78,18.40,99.90,1102377,26,20028,-76
2024-06-27 02:29:14,3.50,2.75,18.40,99.90,1103647,26,20070,-76
2024-06-27 02:29:45,4.80,2.47,18.30,99.90,1096363,27,20024,-76
2024-06-27 02:30:16,5.32,2.70,18.40,99.90,1096339,26,20074,-76
2024-06-27 02:30:46,3.05,2.33,18.30,99.90,1096282,27,19994,-76
2024-06-27 02:31:17,3.65,2.97,18.30,99.90,1096590,26,20014,-75
2024-06-27 02:31:54,3.60,2.20,18.30,99.90,1102756,26,20360,-76
2024-06-27 02:32:25,6.28,2.65,18.30,99.90,1101404,26,20478,-76
2024-06-27 02:32:56,4.10,2.60,18.30,99.90,1098369,26,20010,-76
2024-06-27 02:33:27,7.15,2.40,18.30,99.90,1096393,27,20006,-76
2024-06-27 02:33:58,3.90,2.40,18.20,99.90,1096340,27,20334,-76
2024-06-27 02:34:31,4.45,2.83,18.20,99.90,1089015,27,20027,-76
2024-06-27 02:35:02,7.25,3.10,18.20,99.90,1090534,27,20483,-77
2024-06-27 02:35:32,4.53,2.95,18.20,99.90,1096289,27,20001,-77
2024-06-27 02:36:04,6.80,2.83,18.20,99.90,1097343,26,20008,-76
2024-06-27 02:36:34,4.10,2.55,18.20,99.90,1103777,26,20467,-76
2024-06-27 02:37:05,3.60,2.22,18.20,99.90,1103937,26,20007,-76
2024-06-27 02:37:36,4.93,2.45,18.20,99.90,1103624,26,20008,-76
2024-06-27 02:38:07,3.30,2.28,18.20,99.90,1096346,27,20013,-77
2024-06-27 02:38:37,4.38,2.47,18.20,99.90,1089165,27,19994,-76
2024-06-27 02:39:08,5.32,2.83,18.20,99.90,1089273,27,20009,-76
2024-06-27 02:39:39,3.63,2.17,18.20,99.90,1089739,27,20045,-77
2024-06-27 02:40:09,3.50,2.63,18.20,99.90,1096572,26,20457,-76
2024-06-27 02:40:43,2.78,2.20,18.20,99.90,1103443,26,20440,-77
2024-06-27 02:41:23,4.22,2.42,18.20,99.90,1103599,26,19997,-77
2024-06-27 02:41:54,5.50,2.78,18.20,99.90,1102805,26,20004,-77
2024-06-27 02:42:24,5.28,2.35,18.10,99.90,1103821,26,20013,-77
2024-06-27 02:42:55,3.22,2.20,18.10,99.90,1103635,26,20079,-77
2024-06-27 02:43:26,4.55,2.80,18.20,99.90,1096784,27,19998,-77
2024-06-27 02:43:56,3.17,2.20,18.10,99.90,1096918,27,20001,-77
2024-06-27 02:44:27,7.95,2.75,18.10,99.90,1096864,27,20001,-77
2024-06-27 02:44:57,4.95,2.92,18.10,99.90,1097206,26,20029,-77
2024-06-27 02:45:28,5.53,2.88,18.10,99.90,1103801,26,20032,-77
2024-06-27 02:45:59,5.65,2.72,18.10,99.90,1104288,26,20048,-77
2024-06-27 02:46:30,3.97,2.55,18.10,99.90,1104152,26,19997,-76
2024-06-27 02:47:01,5.60,2.38,18.10,99.90,1104009,26,20376,-77
2024-06-27 02:47:31,3.35,2.25,18.10,99.90,1104344,26,20334,-78
2024-06-27 02:48:03,7.50,2.67,18.10,99.90,1089575,27,20007,-78
2024-06-27 02:48:34,3.75,2.55,18.10,99.90,1089936,27,20008,-77
2024-06-27 02:49:05,3.92,2.35,18.10,99.90,1089746,27,20026,-78
2024-06-27 02:49:35,5.50,3.25,18.10,99.90,1091020,26,20072,-77
2024-06-27 02:50:06,4.28,2.70,18.10,99.90,1104309,26,20006,-78
2024-06-27 02:50:43,4.55,2.30,18.10,99.90,1104664,26,20015,-77
2024-06-27 02:51:13,3.72,2.67,18.10,99.90,1104500,26,20011,-77
2024-06-27 02:51:44,3.72,2.47,18.10,99.90,1103625,26,20075,-77
2024-06-27 02:52:15,4.28,2.97,18.10,99.90,1104539,26,19997,-77
2024-06-27 02:52:46,6.07,2.20,18.10,99.90,1104482,26,20008,-77
2024-06-27 02:53:16,2.50,2.30,18.00,99.90,1104575,26,19997,-78
2024-06-27 02:53:47,3.40,2.53,18.10,99.90,1104683,26,20310,-78
2024-06-27 02:54:18,3.25,2.15,18.10,99.90,1104559,26,19997,-77
2024-06-27 02:54:48,3.85,3.25,18.10,99.90,1104704,26,20009,-78
2024-06-27 02:55:19,5.07,3.08,18.10,99.90,1104008,26,20374,-77
2024-06-27 02:55:49,4.00,2.10,18.10,99.90,1104806,26,19997,-78
2024-06-27 02:56:20,3.47,2.50,18.00,99.90,1104218,26,20025,-78
2024-06-27 02:56:51,3.72,2.38,18.00,99.90,1104392,26,20029,-78
2024-06-27 02:57:21,5.18,2.85,18.00,99.90,1103837,26,20046,-77
2024-06-27 02:57:52,4.88,2.53,18.00,99.90,1104112,26,20034,-78
2024-06-27 02:58:23,5.05,2.60,18.00,99.90,1103859,26,20033,-78
2024-06-27 02:58:53,5.35,2.58,18.00,99.90,1104316,26,19997,-78
2024-06-27 02:59:24,3.78,2.75,18.00,99.90,1104222,26,20001,-77
2024-06-27 02:59:55,3.13,2.53,18.00,99.90,1103770,26,20008,-78
2024-06-27 03:00:26,3.90,2.30,18.00,99.90,1096891,27,20002,-78
2024-06-27 03:00:57,5.75,2.65,18.00,99.90,1096775,27,20008,-77
2024-06-27 03:01:28,10.70,3.13,18.00,99.90,1096268,27,20038,-78
2024-06-27 03:01:58,3.38,2.60,18.00,99.90,1095999,26,20922,-77
2024-06-27 03:02:29,4.13,2.80,18.00,99.90,1103644,26,19993,-77
2024-06-27 03:03:00,5.25,2.95,18.00,99.90,1103608,26,20036,-77
2024-06-27 03:03:39,5.28,2.92,18.00,99.90,1103754,26,20073,-77
2024-06-27 03:04:10,4.45,2.75,18.00,99.90,1096539,27,20416,-77
2024-06-27 03:04:41,3.65,2.50,18.00,99.90,1096390,27,20001,-77
2024-06-27 03:05:11,3.90,2.80,18.00,99.90,1096796,27,20025,-77
2024-06-27 03:05:42,3.75,2.40,18.00,99.90,1096463,26,20041,-78
2024-06-27 03:06:13,3.53,2.60,18.00,99.90,1096688,27,20005,-77
2024-06-27 03:06:43,3.95,2.65,18.00,99.90,1096793,27,19998,-77
2024-06-27 03:07:14,3.58,2.55,18.00,99.90,1096511,27,19997,-77
2024-06-27 03:07:45,3.47,2.45,18.00,99.90,1096707,26,20006,-77
2024-06-27 03:08:16,5.38,3.03,18.00,99.90,1096233,27,20012,-76
2024-06-27 03:08:47,4.68,3.17,18.00,99.90,1103694,26,20011,-77
2024-06-27 03:09:18,3.28,2.42,18.00,99.90,1103119,26,20007,-77
2024-06-27 03:09:48,4.07,2.53,18.00,99.90,1103206,26,20001,-77
2024-06-27 03:10:19,4.68,2.90,18.00,99.90,1110324,26,20479,-77
2024-06-27 03:10:50,4.07,2.80,18.00,99.90,1104274,26,20005,-76
2024-06-27 03:11:21,2.95,2.35,18.00,99.90,1104185,26,20011,-77
2024-06-27 03:11:51,3.67,2.83,18.00,99.90,1103104,26,20011,-77
2024-06-27 03:12:24,3.40,2.38,18.00,99.90,1104111,26,20066,-76
2024-06-27 03:13:33,3.92,2.70,18.00,99.90,1071238,27,20082,-76
2024-06-27 03:14:04,4.35,3.05,18.00,99.90,1074010,27,20087,-76
2024-06-27 03:14:35,4.22,2.58,18.00,99.90,1078000,27,20007,-75
2024-06-27 03:15:05,3.67,2.75,18.00,99.90,1089282,27,20031,-76
2024-06-27 03:15:36,2.85,2.42,18.00,99.90,1088911,27,20006,-76
2024-06-27 03:16:10,3.58,2.70,18.00,99.90,1089109,27,19994,-76
2024-06-27 03:16:40,5.47,2.90,18.00,99.90,1096168,27,20060,-76
2024-06-27 03:17:11,3.03,2.72,18.00,99.90,1096353,27,20009,-76
2024-06-27 03:17:42,4.22,2.70,18.00,99.90,1096359,27,20366,-76
2024-06-27 03:18:13,3.13,2.03,18.00,99.90,1088676,27,20050,-76
2024-06-27 03:18:43,3.53,2.50,18.00,99.90,1082323,27,20013,-76
2024-06-27 03:19:14,4.07,2.88,18.00,99.90,1082241,27,20442,-76
2024-06-27 03:19:45,2.88,2.53,18.00,99.90,1082578,27,20023,-76
2024-06-27 03:20:15,3.28,2.25,18.00,99.90,1088502,27,20010,-78
2024-06-27 03:20:46,3.75,3.10,18.00,99.90,1089296,27,20002,-76
2024-06-27 03:21:21,4.28,3.08,18.00,99.90,1095983,27,20067,-76
2024-06-27 03:21:51,4.28,2.50,18.00,99.90,1088517,27,20030,-76
2024-06-27 03:22:22,3.58,2.60,18.00,99.90,1080816,27,20444,-76
2024-06-27 03:22:53,3.42,2.75,18.00,99.90,1081127,27,19995,-76
2024-06-27 03:23:23,4.90,2.88,18.00,99.90,1082691,27,20518,-76
2024-06-27 03:23:54,4.05,2.88,18.00,99.90,1089342,27,20458,-76
2024-06-27 03:24:24,4.53,3.00,18.00,99.90,1088733,27,19994,-76
2024-06-27 03:24:55,4.10,2.75,18.00,99.90,1075112,27,20484,-76
2024-06-27 03:25:26,3.17,2.20,18.00,99.90,1075323,27,20527,-75
2024-06-27 03:25:59,5.30,3.03,18.00,99.90,1075462,27,20015,-76
2024-06-27 03:26:29,4.05,2.63,18.00,99.90,1075816,27,20023,-76
2024-06-27 03:27:00,3.78,2.75,18.00,99.90,1081604,27,20343,-76
2024-06-27 03:27:31,3.97,3.22,18.00,99.90,1082120,27,20358,-76
2024-06-27 03:28:01,2.95,2.45,18.00,99.90,1082527,27,20467,-76
2024-06-27 03:28:35,3.53,2.60,18.00,99.90,1081984,27,20446,-76
2024-06-27 03:29:05,3.22,2.55,18.00,99.90,1075495,27,20031,-76
2024-06-27 03:29:36,4.65,2.08,18.00,99.90,1075273,27,20000,-76
2024-06-27 03:30:07,3.00,2.15,18.00,99.90,1075432,27,20011,-76
2024-06-27 03:30:38,2.88,2.35,18.00,99.90,1082173,27,20058,-76
2024-06-27 03:31:19,2.63,2.10,18.00,99.90,1089175,27,20453,-76
2024-06-27 03:31:50,3.70,2.47,18.00,99.90,1088508,27,20093,-76
2024-06-27 03:32:20,3.92,2.20,18.00,99.90,1075318,27,20372,-76
2024-06-27 03:32:51,5.70,2.63,18.00,99.90,1075337,27,20012,-76
2024-06-27 03:33:22,3.25,2.28,18.00,99.90,1075479,27,20052,-76
2024-06-27 03:33:52,4.15,2.38,18.00,99.90,1075565,27,20140,-76
2024-06-27 03:34:23,2.97,2.30,18.00,99.90,1089101,27,20469,-75
2024-06-27 03:34:54,3.00,2.55,18.00,99.90,1088873,27,19998,-76
2024-06-27 03:35:24,2.90,2.13,18.00,99.90,1088994,27,20006,-75
2024-06-27 03:35:55,3.30,2.78,18.00,99.90,1081940,27,20002,-76
2024-06-27 03:36:26,5.07,2.03,18.00,99.90,1075509,27,20003,-76
2024-06-27 03:36:57,2.58,1.92,18.00,99.90,1081979,27,20010,-75
2024-06-27 03:37:28,2.90,2.20,18.00,99.90,1075621,27,20007,-76
2024-06-27 03:37:58,5.72,2.38,18.00,99.90,1089248,27,20386,-76
2024-06-27 03:38:29,4.95,2.80,18.00,99.90,1081729,27,20027,-76
2024-06-27 03:39:00,5.38,2.90,18.00,99.90,1082194,27,20078,-76
2024-06-27 03:39:30,4.65,3.00,18.00,99.90,1088772,27,20471,-76
2024-06-27 03:40:02,3.05,2.15,18.00,99.90,1075495,27,20053,-76
2024-06-27 03:40:33,2.80,2.10,18.00,99.90,1081731,27,20017,-76
2024-06-27 03:41:07,8.35,2.92,18.00,99.90,1075288,27,20000,-76
2024-06-27 03:41:38,5.03,2.28,18.00,99.90,1076732,27,20010,-76
2024-06-27 03:42:11,3.78,2.60,18.00,99.90,1081729,27,20350,-75
2024-06-27 03:42:41,3.88,2.88,18.00,99.90,1082183,27,19999,-76
2024-06-27 03:43:12,3.28,2.17,18.00,99.90,1082010,27,19995,-75
2024-06-27 03:43:43,4.82,2.53,18.00,99.90,1082377,27,20035,-76
2024-06-27 03:44:14,2.92,2.35,18.00,99.90,1082198,27,20010,-76
2024-06-27 03:44:45,3.40,2.33,18.00,99.90,1082280,27,20462,-76
2024-06-27 03:45:16,2.85,2.30,18.00,99.90,1082388,27,20078,-76
2024-06-27 03:45:46,4.22,2.70,18.00,99.90,1081863,27,20071,-75
2024-06-27 03:46:21,4.57,2.97,18.00,99.90,1082289,27,20490,-75
2024-06-27 03:46:52,4.75,2.65,18.00,99.90,1082141,27,20343,-76
2024-06-27 03:47:22,2.97,2.25,18.00,99.90,1081934,27,20014,-76
2024-06-27 03:47:53,3.20,2.33,18.00,99.90,1075426,27,20023,-75
2024-06-27 03:48:24,4.15,2.30,18.00,99.90,1075552,27,20020,-76
2024-06-27 03:48:54,4.00,2.67,18.00,99.90,1075381,27,20015,-75
2024-06-27 03:49:25,6.65,3.08,18.00,99.90,1082060,27,20006,-75
2024-06-27 03:49:56,3.53,2.45,18.00,99.90,1082119,27,20338,-76
2024-06-27 03:50:26,4.05,2.50,18.00,99.90,1082023,27,20003,-75
2024-06-27 03:50:57,6.75,3.05,18.00,99.90,1089215,27,19994,-76
2024-06-27 03:51:28,4.20,2.40,18.00,99.90,1082175,27,19998,-75
2024-06-27 03:51:58,5.90,2.67,18.00,99.90,1088530,27,19994,-76
2024-06-27 03:52:29,5.97,2.40,18.00,99.90,1088771,27,19998,-76
2024-06-27 03:53:00,3.90,2.50,18.00,99.90,1082201,27,20075,-75
2024-06-27 03:53:30,3.95,2.65,18.00,99.90,1088828,27,20053,-75
2024-06-27 03:54:01,3.58,2.30,18.00,99.90,1089144,27,20005,-76
2024-06-27 03:54:32,3.75,2.92,18.00,99.90,1082199,27,20027,-76
2024-06-27 03:55:02,3.00,2.25,18.00,99.90,1089066,27,19991,-76
2024-06-27 03:55:33,3.88,2.67,18.00,99.90,1081960,27,20475,-75
2024-06-27 03:56:04,3.65,2.63,18.00,99.90,1089079,27,19999,-76
2024-06-27 03:56:35,2.60,2.13,18.00,99.90,1096051,27,19998,-76
2024-06-27 03:57:05,3.33,2.60,18.00,99.90,1089151,27,20002,-76
2024-06-27 03:57:36,5.05,2.20,18.00,99.90,1088877,27,19991,-76
2024-06-27 03:58:07,2.85,2.53,18.00,99.90,1081846,27,20007,-76
2024-06-27 03:58:41,4.53,2.40,18.00,99.90,1082006,27,20031,-75
2024-06-27 03:59:12,2.88,2.58,18.00,99.90,1082281,27,20007,-76
2024-06-27 03:59:42,4.18,2.60,18.00,99.90,1082010,27,20431,-74
2024-06-27 04:00:13,4.80,2.30,18.00,99.90,1082158,27,20118,-76
2024-06-27 04:00:44,2.75,2.20,18.00,99.90,1081919,27,20026,-77
2024-06-27 04:01:14,3.53,2.35,18.00,99.90,1089174,27,20006,-74
2024-06-27 04:01:46,3.65,3.00,18.00,99.90,1081140,27,20006,-75
2024-06-27 04:02:17,2.97,2.25,18.00,99.90,1081870,27,20058,-74
2024-06-27 04:02:47,2.60,2.05,18.00,99.90,1081873,27,20135,-75
2024-06-27 04:03:18,3.60,2.15,18.00,99.90,1075493,27,20198,-75
2024-06-27 04:03:49,3.22,2.20,18.00,99.90,1082081,27,20000,-75
2024-06-27 04:04:19,5.40,2.50,18.00,99.90,1088748,27,19998,-76
2024-06-27 04:04:50,4.20,2.72,18.00,99.90,1089230,27,20002,-75
2024-06-27 04:05:21,2.92,2.40,18.00,99.90,1089009,27,20023,-74
2024-06-27 04:05:51,3.63,2.17,18.00,99.90,1088830,27,20014,-76
2024-06-27 04:06:42,3.72,2.30,18.00,99.90,1081755,27,19999,-76
2024-06-27 04:07:13,18.00,18.00,18.00,99.90,1082665,27,20363,-75
2024-06-27 04:07:43,3.38,2.63,18.00,99.90,1082308,27,19934,-75
2024-06-27 04:08:14,3.50,2.65,18.00,99.90,1082000,27,20356,-76
2024-06-27 04:08:45,3.15,2.45,18.00,99.90,1075201,27,20036,-73
2024-06-27 04:09:16,4.93,2.60,18.00,99.90,1075261,27,20412,-75
2024-06-27 04:09:48,2.97,2.58,18.00,99.90,1082103,27,20406,-76
2024-06-27 04:10:18,3.78,2.55,18.00,99.90,1082696,27,19995,-76
2024-06-27 04:10:50,2.90,2.38,18.00,99.90,1082012,27,19991,-76
2024-06-27 04:11:21,2.42,1.90,18.00,99.90,1081497,27,19995,-73
2024-06-27 04:11:51,4.47,2.50,18.00,99.90,1081339,27,20444,-75
2024-06-27 04:12:22,3.00,2.35,18.00,99.90,1068621,27,20057,-75
2024-06-27 04:12:53,3.35,2.50,18.00,99.90,1075293,27,20031,-73
2024-06-27 04:13:23,3.70,2.50,18.00,99.90,1075041,27,20027,-75
2024-06-27 04:13:54,3.70,2.58,18.00,99.90,1069085,27,20050,-76
2024-06-27 04:14:25,3.28,2.42,18.00,99.90,1081839,27,20034,-76
2024-06-27 04:14:55,4.20,2.72,18.00,99.90,1075287,27,19992,-76
2024-06-27 04:15:26,5.07,2.50,18.00,99.90,1081778,27,19995,-76
2024-06-27 04:15:56,4.63,2.67,18.00,99.90,1089058,27,19998,-76
2024-06-27 04:16:27,3.28,2.30,18.00,99.90,1081921,27,20393,-75
2024-06-27 04:16:58,4.45,2.50,18.00,99.90,1068334,27,20074,-76
2024-06-27 04:17:28,2.90,2.47,18.00,99.90,1075234,27,20027,-75
2024-06-27 04:17:59,3.95,2.30,18.00,99.90,1075321,27,20010,-76
2024-06-27 04:18:30,4.28,2.15,18.00,99.90,1075816,27,20003,-75
2024-06-27 04:19:00,6.38,2.60,18.00,99.90,1088805,27,19998,-75
2024-06-27 04:19:31,3.25,2.50,18.00,99.90,1082137,27,20010,-75
2024-06-27 04:20:02,3.10,2.75,18.00,99.90,1082114,27,19995,-75
2024-06-27 04:20:33,3.80,2.90,18.00,99.90,1088809,27,20009,-75
2024-06-27 04:21:04,3.20,2.33,18.00,99.90,1082187,27,20006,-76
2024-06-27 04:21:34,2.55,2.28,18.00,99.90,1075920,27,20000,-76
2024-06-27 04:22:05,5.25,2.65,18.10,99.90,1074759,27,19996,-75
2024-06-27 04:22:36,3.72,2.55,18.10,99.90,1076018,27,20007,-74
2024-06-27 04:23:06,5.10,2.50,18.10,99.90,1083015,27,20007,-74
2024-06-27 04:23:37,3.47,2.38,18.10,99.90,1089685,27,20562,-73
2024-06-27 04:24:08,2.70,2.33,18.10,99.90,1089350,27,20347,-74
2024-06-27 04:24:39,4.32,2.47,18.10,99.90,1082493,27,20006,-74
2024-06-27 04:25:09,5.05,3.30,18.10,99.90,1082646,27,20348,-77
2024-06-27 04:25:40,4.05,2.70,18.10,99.90,1082708,27,19995,-74
2024-06-27 04:26:11,4.50,2.60,18.10,99.90,1083073,27,19995,-73
2024-06-27 04:26:41,4.25,2.53,18.10,99.90,1083256,27,19995,-74
2024-06-27 04:27:12,3.00,2.45,18.10,99.90,1083009,27,20010,-74
2024-06-27 04:27:43,3.72,2.35,18.10,99.90,1083337,27,19995,-74
2024-06-27 04:28:14,3.70,2.67,18.10,99.90,1083159,27,20083,-74
2024-06-27 04:28:44,2.38,2.05,18.10,99.90,1083266,27,19999,-74
2024-06-27 04:29:15,7.18,2.10,18.10,99.90,1089509,27,19995,-72
2024-06-27 04:29:46,2.83,2.30,18.10,99.90,1089574,27,20028,-74
2024-06-27 04:30:17,2.03,1.70,18.10,99.90,1082709,27,20061,-74
2024-06-27 04:30:47,3.17,2.47,18.10,99.90,1089634,27,20069,-74
2024-06-27 04:31:18,3.95,2.40,18.10,99.90,1082530,27,20455,-74
2024-06-27 04:31:49,2.40,2.03,18.10,99.90,1081859,27,20539,-74
2024-06-27 04:32:19,3.03,2.15,18.10,99.90,1082721,27,20005,-73
2024-06-27 04:32:50,6.38,2.55,18.10,99.90,1069144,27,20002,-74
2024-06-27 04:33:21,4.57,2.30,18.10,99.90,1075804,27,20081,-74
2024-06-27 04:33:51,3.75,2.13,18.10,99.90,1076021,27,20040,-74
2024-06-27 04:34:22,3.78,2.30,18.10,99.90,1076039,27,20039,-74
2024-06-27 04:34:53,6.43,2.40,18.10,99.90,1083320,27,19995,-74
2024-06-27 04:35:23,3.75,2.22,18.10,99.90,1082818,27,20012,-73
2024-06-27 04:35:54,3.50,2.30,18.10,99.90,1083246,27,20091,-74
2024-06-27 04:36:24,3.20,2.28,18.00,99.90,1083007,27,19999,-74
2024-06-27 04:36:57,4.93,2.35,18.10,99.90,1083237,27,20398,-73
2024-06-27 04:37:28,3.13,2.00,18.10,99.90,1082868,27,20378,-74
2024-06-27 04:37:59,3.40,2.30,18.10,99.90,1082561,27,19997,-74
2024-06-27 04:38:29,3.38,2.20,18.10,99.90,1082774,27,19995,-74
2024-06-27 04:39:00,4.68,2.10,18.10,99.90,1082597,27,20038,-74
2024-06-27 04:39:31,3.55,2.10,18.10,99.90,1082646,27,20588,-74
2024-06-27 04:40:01,2.80,2.40,18.10,99.90,1082571,27,19992,-73
2024-06-27 04:40:32,3.08,2.10,18.10,99.90,1082727,27,20007,-74
2024-06-27 04:41:03,5.38,2.38,18.10,99.90,1082823,27,20010,-74
2024-06-27 04:41:34,3.20,2.30,18.10,99.90,1082651,27,19995,-74
2024-06-27 04:42:04,3.20,2.42,18.10,99.90,1081773,27,19999,-74
2024-06-27 04:42:35,2.72,2.38,18.10,99.90,1089427,27,19994,-74
2024-06-27 04:43:06,3.20,2.05,18.10,99.90,1089541,27,20026,-74
2024-06-27 04:43:36,4.05,2.17,18.10,99.90,1089386,27,20019,-74
2024-06-27 04:44:07,2.15,1.77,18.10,99.90,1089416,27,19998,-74
2024-06-27 04:44:38,3.40,2.40,18.10,99.90,1082355,27,20051,-74
2024-06-27 04:45:08,2.58,1.90,18.10,99.90,1082667,27,20019,-74
2024-06-27 04:45:39,4.45,1.95,18.10,99.90,1082256,27,20064,-74
2024-06-27 04:46:11,3.15,2.00,18.10,99.90,1082660,27,20022,-75
2024-06-27 04:46:41,3.97,2.17,18.10,99.90,1082633,27,20038,-72
2024-06-27 04:47:12,3.63,2.22,18.10,99.90,1082915,27,20003,-73
2024-06-27 04:47:43,4.80,2.47,18.10,99.90,1089316,27,20411,-75
2024-06-27 04:48:13,2.67,1.88,18.10,99.90,1082352,27,20455,-73
2024-06-27 04:48:44,4.03,2.63,18.10,99.90,1082559,27,20384,-74
2024-06-27 04:49:16,4.40,2.63,18.10,99.90,1086271,27,20072,-74
2024-06-27 04:49:47,2.75,1.98,18.10,99.90,1084709,27,20018,-75
2024-06-27 04:50:17,5.43,2.42,18.10,99.90,1086137,27,20381,-73
2024-06-27 04:50:50,3.33,2.35,18.10,99.90,1087089,27,20034,-74
2024-06-27 04:51:21,3.33,2.00,18.10,99.90,1086660,27,20011,-74
2024-06-27 04:51:52,2.88,2.00,18.10,99.90,1082834,27,20007,-73
2024-06-27 04:52:22,3.35,2.28,18.10,99.90,1083011,27,19995,-74
2024-06-27 04:52:53,3.97,2.97,18.10,99.90,1087092,27,20887,-74
2024-06-27 04:53:24,6.28,2.58,18.10,99.90,1087021,27,20010,-73
2024-06-27 04:53:54,2.80,2.08,18.10,99.90,1077389,27,20468,-74
2024-06-27 04:54:25,4.13,2.65,18.10,99.90,1077736,27,20497,-74
2024-06-27 04:54:57,3.58,2.20,18.10,99.90,1086568,27,19998,-74
2024-06-27 04:55:27,3.22,2.40,18.10,99.90,1087305,27,20010,-74
2024-06-27 04:55:59,4.57,2.42,18.10,99.90,1092758,27,20009,-74
2024-06-27 04:56:29,3.53,2.40,18.10,99.90,1090997,27,20013,-72
2024-06-27 04:57:00,3.92,1.98,18.10,99.90,1078044,27,20027,-72
2024-06-27 04:57:31,4.90,2.33,18.10,99.90,1079980,27,20043,-72
2024-06-27 04:58:01,3.65,2.38,18.10,99.90,1079713,27,20040,-72
2024-06-27 04:58:32,4.35,2.40,18.10,99.90,1077946,27,20011,-72
2024-06-27 04:59:03,3.13,2.05,18.10,99.90,1084988,27,19994,-72
2024-06-27 04:59:33,3.80,2.35,18.10,99.90,1082842,27,19995,-72
2024-06-27 05:00:04,3.05,2.38,18.10,99.90,1082684,27,20014,-73
2024-06-27 05:00:35,4.25,2.40,18.10,99.90,1082746,27,20006,-72
2024-06-27 05:01:06,2.95,2.00,18.10,99.90,1082774,27,19999,-74
2024-06-27 05:01:36,3.42,2.15,18.10,99.90,1082871,27,20007,-72
2024-06-27 05:02:07,3.97,2.33,18.10,99.90,1081609,27,19998,-73
2024-06-27 05:02:38,2.92,2.00,18.10,99.90,1082710,27,20325,-75
2024-06-27 05:03:09,2.58,2.22,18.10,99.90,1084637,27,20003,-73
2024-06-27 05:03:40,8.40,2.50,18.10,99.90,1085685,27,20060,-73
2024-06-27 05:04:10,2.53,1.83,18.10,99.90,1087100,27,20051,-73
2024-06-27 05:04:41,3.78,2.10,18.10,99.90,1086264,27,20006,-73
2024-06-27 05:05:12,3.05,2.10,18.10,99.90,1084851,27,20406,-73
2024-06-27 05:05:42,2.95,2.55,18.10,99.90,1085110,27,20392,-73
2024-06-27 05:06:14,3.05,2.25,18.10,99.90,1082931,27,20366,-73
2024-06-27 05:06:44,5.30,2.60,18.10,99.90,1082654,27,19999,-73
2024-06-27 05:07:15,2.92,2.22,18.10,99.90,1083090,27,19995,-72
2024-06-27 05:07:46,3.22,2.20,18.10,99.90,1082610,27,20047,-73
2024-06-27 05:08:17,3.38,2.60,18.10,99.90,1082905,27,20443,-73
2024-06-27 05:08:48,2.80,2.10,18.10,99.90,1082855,27,20442,-74
2024-06-27 05:09:18,4.05,2.47,18.10,99.90,1082455,27,20006,-72
2024-06-27 05:09:49,4.47,2.42,18.10,99.90,1083407,27,20425,-73
2024-06-27 05:10:20,3.92,2.45,18.10,99.90,1082561,27,19995,-74
2024-06-27 05:10:51,4.00,2.55,18.10,99.90,1082637,27,19999,-73
2024-06-27 05:11:21,3.53,2.72,18.20,99.90,1075820,27,20074,-75
2024-06-27 05:11:52,3.83,2.20,18.20,99.90,1075181,27,20118,-72
2024-06-27 05:12:23,3.30,1.90,18.20,99.90,1075321,27,20042,-67
2024-06-27 05:12:53,3.05,2.30,18.20,99.90,1075959,27,20039,-67
2024-06-27 05:13:24,3.13,2.15,18.20,99.90,1083057,27,20355,-67
2024-06-27 05:13:55,2.95,1.95,18.20,99.90,1082564,27,20423,-67
2024-06-27 05:14:26,2.22,2.03,18.20,99.90,1083016,27,20035,-67
2024-06-27 05:14:56,3.45,2.78,18.20,99.90,1082856,27,19999,-67
2024-06-27 05:15:27,2.13,1.60,18.20,99.90,1082384,27,20003,-67
2024-06-27 05:16:01,3.60,2.45,18.20,99.90,1082640,27,19999,-67
2024-06-27 05:16:39,5.00,2.22,18.20,99.90,1082551,27,19999,-67
2024-06-27 05:17:10,5.13,2.40,18.20,99.90,1082718,27,20003,-67
2024-06-27 05:17:41,5.22,2.10,18.20,99.90,1082797,27,20339,-67
2024-06-27 05:18:11,2.72,1.95,18.30,99.90,1083071,27,20027,-67
2024-06-27 05:18:42,4.00,1.80,18.30,99.90,1082973,27,20075,-67
2024-06-27 05:19:12,5.80,2.58,18.30,99.90,1082821,27,20034,-67
2024-06-27 05:19:43,4.53,2.63,18.30,99.90,1082995,27,20000,-67
2024-06-27 05:20:14,3.25,2.33,18.30,99.90,1082952,27,20447,-67
2024-06-27 05:20:44,3.30,2.40,18.30,99.90,1083006,27,20089,-67
2024-06-27 05:21:15,4.43,2.15,18.30,99.90,1082714,27,20014,-67
2024-06-27 05:21:46,3.83,2.08,18.30,99.90,1082326,27,19999,-67
2024-06-27 05:22:16,4.43,2.47,18.30,99.90,1082958,27,20027,-67
2024-06-27 05:22:47,3.53,2.50,18.30,99.90,1083126,27,20447,-67
2024-06-27 05:23:18,4.47,2.22,18.30,99.90,1082730,27,20414,-67
2024-06-27 05:23:48,2.58,2.00,18.40,99.90,1083142,27,19999,-69
2024-06-27 05:24:19,4.00,2.38,18.40,99.90,1082971,27,20002,-68
2024-06-27 05:24:50,3.05,2.25,18.40,99.90,1082933,27,20003,-68
2024-06-27 05:25:20,4.28,2.72,18.40,99.90,1082771,27,20003,-68
2024-06-27 05:25:51,3.28,2.13,18.40,99.90,1082579,27,20014,-68
2024-06-27 05:26:22,3.10,2.25,18.40,99.90,1080270,27,19995,-68
2024-06-27 05:26:52,3.38,2.40,18.40,99.90,1079583,27,20027,-68
2024-06-27 05:27:23,3.97,1.90,18.40,99.90,1081176,27,20003,-68
2024-06-27 05:27:54,4.10,2.33,18.40,99.90,1083304,27,20054,-70
2024-06-27 05:28:24,3.38,2.17,18.40,99.90,1081868,27,20470,-68
2024-06-27 05:28:55,5.13,2.38,18.40,99.90,1080741,27,20003,-68
2024-06-27 05:29:26,3.25,2.20,18.40,99.90,1082424,27,20010,-68
2024-06-27 05:29:56,2.40,2.00,18.40,99.90,1082335,27,19999,-68
2024-06-27 05:30:27,4.05,2.55,18.40,99.90,1081979,27,20003,-68
2024-06-27 05:30:58,2.67,2.05,18.40,99.90,1081700,27,20468,-68
2024-06-27 05:31:28,2.75,1.85,18.50,99.90,1081799,27,20366,-68
2024-06-27 05:31:59,3.00,2.25,18.40,99.90,1082202,27,19998,-68
2024-06-27 05:32:30,2.72,1.90,18.40,99.90,1082090,27,20031,-68
2024-06-27 05:33:00,3.42,2.70,18.50,99.90,1082375,27,20030,-68
2024-06-27 05:33:31,4.55,2.25,18.50,99.90,1082407,27,20522,-68
2024-06-27 05:34:03,3.10,2.40,18.50,99.90,1082607,27,20443,-68
2024-06-27 05:34:34,3.67,2.67,18.50,99.90,1082662,27,20023,-68
2024-06-27 05:35:05,3.03,2.28,18.50,99.90,1082607,27,20336,-68
2024-06-27 05:35:35,4.68,2.38,18.50,99.90,1082476,27,20011,-68
2024-06-27 05:36:06,3.40,2.53,18.50,99.90,1083008,27,19999,-68
2024-06-27 05:36:41,4.72,1.90,18.50,99.90,1082878,27,20018,-68
2024-06-27 05:37:12,3.00,2.05,18.50,99.90,1082939,27,20030,-68
2024-06-27 05:37:42,5.63,2.50,18.50,99.90,1082433,27,20007,-68
2024-06-27 05:38:13,3.63,2.47,18.50,99.90,1082925,27,20045,-68
2024-06-27 05:38:44,6.05,2.50,18.50,99.90,1082813,27,20020,-68
2024-06-27 05:39:15,6.60,2.28,18.50,99.90,1082909,27,20053,-68
2024-06-27 05:39:45,5.85,2.25,18.50,99.90,1082684,27,20078,-68
2024-06-27 05:40:16,2.97,2.03,18.50,99.90,1082660,27,20013,-68
2024-06-27 05:40:47,2.17,1.73,18.50,99.90,1082735,27,19999,-68
2024-06-27 05:41:17,2.83,2.00,18.50,99.90,1082453,27,20496,-68
2024-06-27 05:41:48,3.30,2.40,18.50,99.90,1082025,27,20007,-68
2024-06-27 05:42:18,8.70,2.58,18.50,99.90,1082396,27,20007,-68
2024-06-27 05:42:49,3.10,2.30,18.40,99.90,1083024,27,20096,-68
2024-06-27 05:43:20,2.83,2.08,18.50,99.90,1082511,27,20396,-68
2024-06-27 05:43:50,3.08,2.20,18.40,99.90,1076967,27,20388,-68
2024-06-27 05:44:21,2.63,2.08,18.50,99.90,1076391,27,20116,-68
2024-06-27 05:44:52,6.22,2.00,18.50,99.90,1082337,27,19995,-68
2024-06-27 05:45:22,7.78,2.38,18.50,99.90,1082178,27,20005,-68
2024-06-27 05:45:53,3.15,2.50,18.50,99.90,1082777,27,20018,-68
2024-06-27 05:46:24,4.45,2.22,18.50,99.90,1082635,27,19995,-68
2024-06-27 05:46:54,2.92,2.22,18.50,99.90,1082844,27,19994,-68
2024-06-27 05:47:25,3.15,2.10,18.50,99.90,1082289,27,19999,-68
2024-06-27 05:47:56,4.88,2.00,18.50,99.90,1082293,27,20023,-68
2024-06-27 05:48:26,2.67,2.20,18.50,99.90,1081961,27,20039,-68
2024-06-27 05:48:57,4.38,2.40,18.50,99.90,1082414,27,19995,-68
2024-06-27 05:49:28,3.05,2.20,18.50,99.90,1082330,27,20078,-68
2024-06-27 05:49:59,3.58,2.33,18.50,99.90,1081363,27,20352,-68
2024-06-27 05:50:29,2.92,2.05,18.40,99.90,1080998,27,20024,-68
2024-06-27 05:51:00,3.42,2.42,18.40,99.90,1082809,27,19999,-68
2024-06-27 05:51:31,2.80,2.13,18.40,99.90,1082173,27,20039,-68
2024-06-27 05:52:02,5.07,2.13,18.40,99.90,1081255,27,20037,-68
2024-06-27 05:52:33,8.13,2.72,18.40,99.90,1081932,27,20048,-67
2024-06-27 05:53:03,3.20,2.55,18.40,99.90,1082973,27,20007,-68
2024-06-27 05:53:34,6.13,2.70,18.40,99.90,1082577,27,20002,-68
2024-06-27 05:54:05,3.17,2.30,18.50,99.90,1082894,27,20010,-68
2024-06-27 05:54:35,3.33,2.03,18.50,99.90,1082534,27,20014,-68
2024-06-27 05:55:06,2.90,2.20,18.50,99.90,1082884,27,20073,-68
2024-06-27 05:55:37,3.30,2.30,18.40,99.90,1082244,27,20034,-68
2024-06-27 05:56:15,3.42,2.53,18.50,99.90,1082463,27,20069,-68
2024-06-27 05:56:46,5.22,2.20,18.50,99.90,1080476,27,19995,-68
2024-06-27 05:57:16,3.35,2.33,18.50,99.90,1076258,27,20010,-70
2024-06-27 05:57:47,3.20,2.60,18.40,99.90,1082630,27,19999,-68
2024-06-27 05:58:18,3.08,2.53,18.50,99.90,1082729,27,20022,-69
2024-06-27 05:58:48,2.78,2.22,18.40,99.90,1081328,27,19995,-69
2024-06-27 05:59:19,3.75,2.35,18.50,99.90,1081854,27,19995,-69
2024-06-27 05:59:50,3.35,2.05,18.50,99.90,1082242,27,20039,-68
2024-06-27 06:00:21,3.30,2.22,18.50,99.90,1082324,27,19999,-68
2024-06-27 06:00:51,3.45,2.28,18.50,99.90,1080999,27,20503,-68
2024-06-27 06:01:22,3.30,2.50,18.50,99.90,1082359,27,19999,-68
2024-06-27 06:01:53,5.10,2.50,18.50,99.90,1081557,27,19999,-68
2024-06-27 06:02:23,3.13,2.38,18.50,99.90,1082471,27,20030,-68
2024-06-27 06:02:54,3.75,2.35,18.50,99.90,1082423,27,20010,-68
2024-06-27 06:03:25,3.72,2.20,18.50,99.90,1082226,27,20091,-68
2024-06-27 06:03:55,6.55,2.40,18.50,99.90,1082795,27,20014,-67
2024-06-27 06:04:26,2.95,2.22,18.60,99.90,1082252,27,20003,-68
2024-06-27 06:04:56,2.90,2.20,18.60,99.90,1082629,27,20003,-68
2024-06-27 06:05:27,3.33,2.30,18.60,99.90,1082197,27,20015,-68
2024-06-27 06:05:58,3.78,2.10,18.60,99.90,1082657,27,19998,-68
2024-06-27 06:06:28,3.55,2.17,18.60,99.90,1082337,27,19999,-68
2024-06-27 06:07:04,2.55,2.10,18.60,99.90,1082407,27,19998,-68
2024-06-27 06:07:35,3.75,2.70,18.60,99.90,1082359,27,21430,-69
2024-06-27 06:08:06,2.70,2.03,18.60,99.90,1082561,27,20027,-68
2024-06-27 06:08:36,2.60,2.22,18.70,99.90,1082346,27,20010,-68
2024-06-27 06:09:07,3.40,2.25,18.70,99.90,1082475,27,20034,-68
2024-06-27 06:09:38,3.17,2.40,18.70,99.90,1082386,27,20078,-68
2024-06-27 06:10:08,4.07,2.55,18.70,99.90,1082717,27,20746,-68
2024-06-27 06:10:39,3.38,2.63,18.70,99.90,1082285,27,20439,-69
2024-06-27 06:11:10,4.35,2.60,18.70,99.90,1082618,27,20030,-68
2024-06-27 06:11:40,2.72,2.03,18.70,99.90,1082348,27,20043,-68
2024-06-27 06:12:11,4.18,2.25,18.70,99.90,1081724,27,20003,-69
2024-06-27 06:12:42,3.85,2.30,18.70,99.90,1081684,27,20009,-69
2024-06-27 06:13:12,3.85,2.20,18.70,99.90,1082040,27,20007,-68
2024-06-27 06:13:43,3.63,2.30,18.70,99.90,1081545,27,20287,-69
2024-06-27 06:14:16,3.13,2.35,18.70,99.90,1082736,27,19999,-68
2024-06-27 06:14:47,3.50,2.33,18.70,99.90,1082589,27,20011,-70
2024-06-27 06:15:18,3.67,2.20,18.70,99.90,1081675,27,20438,-69
2024-06-27 06:15:48,2.90,2.20,18.70,99.90,1082513,27,19999,-69
2024-06-27 06:16:19,4.32,2.13,18.70,99.90,1082392,27,20435,-69
2024-06-27 06:16:50,3.42,2.33,18.70,99.90,1082377,27,20176,-69
2024-06-27 06:17:20,2.80,2.28,18.80,99.90,1081042,27,19991,-69
2024-06-27 06:17:51,3.25,2.17,18.80,99.90,1082250,27,19995,-70
2024-06-27 06:18:22,3.03,2.55,18.80,99.90,1081834,27,20360,-68
2024-06-27 06:18:52,3.20,2.30,18.80,99.90,1082110,27,20034,-68
2024-06-27 06:19:23,3.22,1.95,18.80,99.90,1082218,27,20003,-70
2024-06-27 06:19:54,2.38,2.13,18.80,99.90,1082270,27,20353,-69
2024-06-27 06:20:24,2.38,1.80,18.80,99.90,1081727,27,20313,-69
2024-06-27 06:20:55,2.28,1.92,18.80,99.90,1082082,27,19995,-69
2024-06-27 06:21:25,3.33,2.22,18.80,99.90,1081383,27,19999,-68
2024-06-27 06:21:56,2.88,2.00,18.80,99.90,1074019,27,19991,-68
2024-06-27 06:22:27,3.00,2.05,18.80,99.90,1075165,27,20011,-68
2024-06-27 06:23:01,2.88,2.00,18.80,99.90,1074974,27,20480,-68
2024-06-27 06:23:34,3.10,1.95,18.80,99.90,1072585,27,20004,-69
2024-06-27 06:24:05,3.55,2.20,18.80,99.90,1082280,27,19999,-68
2024-06-27 06:24:38,2.35,1.65,18.80,99.90,1080959,27,20090,-68
2024-06-27 06:25:09,4.93,2.33,18.80,99.90,1082167,27,19990,-67
2024-06-27 06:25:41,2.40,1.83,18.80,99.90,1081356,27,20389,-69
2024-06-27 06:26:13,1.98,1.60,18.80,99.90,1075285,27,20007,-68
2024-06-27 06:26:43,2.47,1.98,18.80,99.90,1081357,27,20017,-69
2024-06-27 06:27:14,2.30,2.00,18.80,99.90,1082418,27,20449,-69
2024-06-27 06:27:45,2.38,2.00,18.80,99.90,1081761,27,20002,-68
2024-06-27 06:28:16,5.88,2.20,18.80,99.90,1082085,27,19999,-69
2024-06-27 06:28:46,4.05,2.20,18.80,99.90,1082344,27,20356,-68
2024-06-27 06:29:17,6.55,2.13,18.90,99.90,1081886,27,20039,-69
2024-06-27 06:29:47,2.78,1.73,18.90,99.90,1082401,27,20472,-69
2024-06-27 06:30:18,1.95,1.65,18.80,99.90,1081803,27,19998,-68
2024-06-27 06:30:49,6.55,2.25,18.80,99.90,1082078,27,20006,-69
2024-06-27 06:31:20,2.03,1.83,18.90,99.90,1082020,27,19999,-68
2024-06-27 06:31:50,2.15,1.60,18.90,99.90,1081237,27,20337,-68
2024-06-27 06:32:23,2.55,2.22,18.90,99.90,1081284,27,20351,-69
2024-06-27 06:32:54,2.25,1.70,18.90,99.90,1082152,27,20509,-68
2024-06-27 06:33:24,2.67,2.10,18.80,99.90,1081838,27,20009,-69
2024-06-27 06:33:55,2.65,2.08,18.90,99.90,1081479,27,19995,-70
2024-06-27 06:34:26,3.17,1.95,18.90,99.90,1077609,27,20006,-68
2024-06-27 06:34:57,3.17,2.08,18.90,99.90,1082401,27,20046,-69
2024-06-27 06:35:28,3.08,2.25,18.90,99.90,1082185,27,20047,-69
2024-06-27 06:35:58,4.03,2.13,18.90,99.90,1082421,27,20006,-68
2024-06-27 06:36:29,2.63,2.08,18.90,99.90,1082361,27,20002,-69
2024-06-27 06:37:00,8.05,2.00,18.90,99.90,1082653,27,20069,-68
2024-06-27 06:37:30,1.75,1.52,19.00,99.90,1082261,27,19995,-68
2024-06-27 06:38:01,4.82,2.28,18.90,99.90,1082547,27,20267,-68
2024-06-27 06:38:32,2.20,2.00,19.00,99.90,1082133,27,20341,-69
2024-06-27 06:39:02,3.47,2.17,19.00,99.90,1082664,27,20019,-68
2024-06-27 06:39:33,3.17,2.08,19.00,99.90,1082445,27,20403,-67
2024-06-27 06:40:04,3.22,2.17,19.00,99.90,1082561,27,20002,-69
2024-06-27 06:40:35,3.38,2.00,19.00,99.90,1082062,27,20009,-68
2024-06-27 06:41:07,2.95,2.33,19.00,99.90,1082490,27,20353,-69
2024-06-27 06:41:38,2.55,2.05,19.10,99.90,1082232,27,20630,-68
2024-06-27 06:42:11,3.38,1.80,19.00,99.90,1081859,27,20002,-66
2024-06-27 06:42:42,2.38,1.50,19.00,99.90,1081490,27,20141,-68
2024-06-27 06:43:13,2.95,1.90,19.10,99.90,1082681,27,20005,-68
2024-06-27 06:43:44,5.22,1.70,19.10,99.90,1082190,27,20003,-68
2024-06-27 06:44:15,3.33,1.60,19.00,99.90,1082316,27,20459,-69
2024-06-27 06:44:45,2.50,2.03,19.10,99.90,1082140,27,20003,-68
2024-06-27 06:45:16,3.00,1.95,19.10,99.90,1075637,27,20010,-69
2024-06-27 06:45:47,2.10,1.65,19.10,99.90,1074821,27,20104,-68
2024-06-27 06:46:18,3.28,1.55,19.10,99.90,1075134,27,20015,-69
2024-06-27 06:46:48,3.80,2.45,19.10,99.90,1075294,27,20071,-69
2024-06-27 06:47:19,3.70,1.80,19.10,99.90,1082250,27,19999,-69
2024-06-27 06:47:50,3.03,1.85,19.10,99.90,1082526,27,20327,-68
2024-06-27 06:48:20,2.53,1.90,19.10,99.90,1082139,27,20047,-68
2024-06-27 06:48:51,4.25,2.10,19.10,99.90,1082193,27,19995,-68
2024-06-27 06:49:22,2.42,1.90,19.20,99.90,1082295,27,19995,-69
2024-06-27 06:49:52,3.15,1.95,19.20,99.90,1082448,27,20336,-69
2024-06-27 06:50:23,5.15,1.75,19.10,99.90,1082151,27,20023,-68
2024-06-27 06:50:53,3.05,2.22,19.20,99.90,1081618,27,20003,-69
2024-06-27 06:51:24,2.45,1.58,19.20,99.90,1081797,27,20071,-69
2024-06-27 06:51:55,4.13,2.28,19.10,99.90,1081387,27,20054,-69
2024-06-27 06:52:26,5.95,1.80,19.20,99.90,1081912,27,20495,-68
2024-06-27 06:52:59,4.93,1.90,19.20,99.90,1081745,27,19999,-69
2024-06-27 06:53:30,2.95,2.30,19.20,99.90,1082234,27,19995,-69
2024-06-27 06:54:01,3.15,1.92,19.20,99.90,1082030,27,20002,-69
2024-06-27 06:54:31,3.03,1.85,19.20,99.90,1081797,27,20050,-68
2024-06-27 06:55:02,2.60,1.90,19.20,99.90,1081392,27,20351,-69
2024-06-27 06:55:33,2.20,2.00,19.20,99.90,1081728,27,20070,-69
2024-06-27 06:56:03,2.42,2.00,19.20,99.90,1081643,27,20807,-69
2024-06-27 06:56:34,3.40,2.00,19.20,99.90,1081540,27,19995,-69
2024-06-27 06:57:05,3.75,1.73,19.20,99.90,1074823,27,19996,-68
2024-06-27 06:57:36,1.65,1.55,19.20,99.90,1075211,27,19992,-69
2024-06-27 06:58:07,2.10,1.85,19.20,99.90,1074990,27,20000,-70
2024-06-27 06:58:37,6.22,2.13,19.20,99.90,1075148,27,20067,-69
2024-06-27 06:59:08,3.20,2.10,19.30,99.90,1082329,27,20068,-69
2024-06-27 06:59:39,3.03,1.88,19.30,99.90,1082186,27,20013,-69
2024-06-27 07:00:10,3.65,2.00,19.30,99.90,1082234,27,20002,-69
2024-06-27 07:00:42,2.53,2.30,19.30,99.90,1082218,27,20003,-70
2024-06-27 07:01:13,2.90,1.83,19.30,99.90,1082141,27,20324,-69
2024-06-27 07:01:43,2.45,1.95,19.30,99.90,1081247,27,20088,-69
2024-06-27 07:02:14,2.45,2.05,19.40,99.90,1082513,27,20041,-69
2024-06-27 07:02:45,2.60,1.85,19.30,99.90,1082176,27,20018,-69
2024-06-27 07:03:18,3.28,1.73,19.40,99.90,1082276,27,20026,-69
2024-06-27 07:03:49,3.08,1.85,19.40,99.90,1082252,27,19995,-69
2024-06-27 07:04:19,2.60,1.92,19.40,99.90,1082439,27,19999,-69
2024-06-27 07:04:50,5.00,2.22,19.40,99.90,1082398,27,20451,-69
2024-06-27 07:05:21,1.95,1.67,19.40,99.90,1081944,27,19999,-69
2024-06-27 07:05:51,2.53,1.88,19.40,99.90,1082398,27,20010,-68
2024-06-27 07:06:22,5.60,1.80,19.40,99.90,1082419,27,20467,-69
2024-06-27 07:06:53,3.33,1.63,19.40,99.90,1082343,27,20005,-68
2024-06-27 07:07:23,2.13,1.92,19.40,99.90,1082132,27,20013,-70
2024-06-27 07:07:54,2.53,1.90,19.40,99.90,1082395,27,20005,-69
2024-06-27 07:08:25,2.08,1.67,19.40,99.90,1082323,27,19995,-67
2024-06-27 07:08:58,3.13,1.70,19.40,99.90,1080850,27,19995,-67
2024-06-27 07:09:28,4.93,1.98,19.40,99.90,1081784,27,19999,-67
2024-06-27 07:09:59,4.22,2.10,19.40,99.90,1081650,27,19996,-69
2024-06-27 07:10:29,5.35,2.20,19.40,99.90,1081824,27,20043,-68
2024-06-27 07:11:03,2.58,2.08,19.40,99.90,1082005,27,20010,-70
2024-06-27 07:11:34,2.65,2.15,19.40,99.90,1081373,27,20003,-69
2024-06-27 07:12:05,2.70,1.98,19.40,99.90,1081174,27,20073,-69
2024-06-27 07:12:36,3.63,2.25,19.40,99.90,1081916,27,20822,-69
2024-06-27 07:13:07,3.70,2.10,19.40,99.90,1081907,27,20062,-69
2024-06-27 07:13:37,7.20,2.05,19.50,99.90,1081564,27,20026,-69
2024-06-27 07:14:08,3.30,1.80,19.40,99.90,1082505,27,20072,-69
2024-06-27 07:14:39,2.05,1.63,19.40,99.90,1082126,27,20040,-69
2024-06-27 07:15:09,4.47,1.83,19.50,99.90,1082419,27,20008,-68
2024-06-27 07:15:40,2.85,2.13,19.50,99.90,1081919,27,20002,-68
2024-06-27 07:16:11,4.70,2.17,19.50,99.90,1082530,27,20015,-67
2024-06-27 07:16:41,2.78,2.08,19.50,99.90,1081720,27,20003,-67
2024-06-27 07:17:23,4.63,2.40,19.50,99.90,1082195,27,20073,-68
2024-06-27 07:17:53,3.78,2.30,19.50,99.90,1081852,27,20327,-68
2024-06-27 07:18:24,3.58,1.95,19.50,99.90,1082354,27,20009,-68
2024-06-27 07:18:55,2.35,1.75,19.50,99.90,1082467,27,20015,-68
2024-06-27 07:19:26,5.38,2.50,19.50,99.90,1082401,27,20027,-68
2024-06-27 07:19:56,5.03,2.38,19.60,99.90,1082311,27,20045,-68
2024-06-27 07:20:27,8.63,2.65,19.50,99.90,1082188,27,19999,-68
2024-06-27 07:20:58,2.13,1.75,19.60,99.90,1082548,27,19999,-68
2024-06-27 07:21:29,2.40,2.20,19.50,99.90,1075154,27,20004,-68
2024-06-27 07:22:00,4.78,2.17,19.50,99.90,1074037,27,19996,-68
2024-06-27 07:22:31,7.65,2.15,19.50,99.90,1075092,27,20026,-68
2024-06-27 07:23:02,6.07,2.33,19.50,99.90,1075691,27,20012,-68
2024-06-27 07:23:32,3.00,2.10,19.60,99.90,1082211,27,20009,-68
2024-06-27 07:24:03,4.95,2.40,19.50,99.90,1082057,27,20031,-68
2024-06-27 07:24:34,3.42,2.05,19.50,99.90,1082199,27,19999,-68
2024-06-27 07:25:05,3.78,1.83,19.50,99.90,1082344,27,20003,-68
2024-06-27 07:25:36,8.23,2.53,19.60,99.90,1081889,27,20359,-68
2024-06-27 07:26:07,3.70,2.15,19.60,99.90,1081722,27,20003,-68
2024-06-27 07:26:37,2.63,2.08,19.60,99.90,1082224,27,19999,-67
2024-06-27 07:27:08,3.17,1.83,19.60,99.90,1082311,27,20014,-68
2024-06-27 07:27:39,3.72,2.50,19.60,99.90,1082059,27,21872,-67
2024-06-27 07:28:10,2.45,2.00,19.60,99.90,1082079,27,19999,-68
2024-06-27 07:28:41,4.78,2.40,19.60,99.90,1082057,27,20026,-69
2024-06-27 07:29:11,5.13,2.28,19.60,99.90,1082516,27,20427,-69
2024-06-27 07:29:42,2.80,2.38,19.60,99.90,1082153,27,20014,-68
2024-06-27 07:30:13,2.67,1.80,19.60,99.90,1082320,27,20026,-69
2024-06-27 07:30:44,3.13,2.08,19.60,99.90,1082021,27,20003,-68
2024-06-27 07:31:14,3.33,2.33,19.60,99.90,1082450,27,20003,-69
2024-06-27 07:31:45,6.20,2.65,19.60,99.90,1081111,27,20007,-67
2024-06-27 07:32:16,2.40,1.80,19.60,99.90,1082299,27,20002,-69
2024-06-27 07:32:46,3.80,2.13,19.60,99.90,1082058,27,20364,-69
2024-06-27 07:33:17,5.80,2.72,19.60,99.90,1081770,27,20009,-69
2024-06-27 07:33:48,3.95,2.10,19.60,99.90,1082018,27,20448,-68
2024-06-27 07:34:19,10.32,3.10,19.60,99.90,1082274,27,20046,-69
2024-06-27 07:34:50,8.98,2.33,19.50,99.90,1081741,27,20072,-68
2024-06-27 07:35:20,5.82,2.20,19.50,99.90,1082192,27,20326,-69
2024-06-27 07:35:51,4.78,2.25,19.50,99.90,1082401,27,20003,-68
2024-06-27 07:36:22,7.95,3.03,19.50,99.90,1082387,27,20039,-69
2024-06-27 07:36:53,2.55,1.88,19.50,99.90,1081639,27,20321,-69
2024-06-27 07:37:25,2.00,1.70,19.50,99.90,1082486,27,20014,-69
2024-06-27 07:37:55,6.85,1.80,19.40,99.90,1082314,27,20015,-68
2024-06-27 07:38:26,4.75,1.67,19.40,99.90,1082049,27,20027,-69
2024-06-27 07:38:56,3.33,2.15,19.40,99.90,1082162,27,20057,-68
2024-06-27 07:39:27,5.60,2.20,19.30,99.90,1082326,27,20010,-69
2024-06-27 07:39:58,2.45,2.05,19.40,99.90,1082290,27,20011,-69
2024-06-27 07:40:28,2.70,1.92,19.30,99.90,1081897,27,20074,-69
2024-06-27 07:40:59,5.60,2.05,19.30,99.90,1082017,27,19996,-69
2024-06-27 07:41:30,2.92,1.90,19.30,99.90,1075258,27,19996,-69
2024-06-27 07:42:01,6.07,2.40,19.30,99.90,1074070,27,20016,-69
2024-06-27 07:42:32,3.40,2.20,19.30,99.90,1074865,27,19999,-69
2024-06-27 07:43:02,2.55,2.00,19.30,99.90,1075137,27,19992,-69
2024-06-27 07:43:33,5.95,2.10,19.30,99.90,1081989,27,20098,-68
2024-06-27 07:44:04,4.55,2.38,19.20,99.90,1082399,27,19995,-68
2024-06-27 07:44:34,6.97,2.03,19.20,99.90,1082131,27,19995,-68
2024-06-27 07:45:05,4.40,1.83,19.20,99.90,1082114,27,20444,-68
2024-06-27 07:45:36,2.35,2.03,19.20,99.90,1081992,27,20065,-68
2024-06-27 07:46:07,2.80,1.95,19.20,99.90,1082210,27,20028,-68
2024-06-27 07:46:38,2.47,1.60,19.20,99.90,1082198,27,20423,-68
2024-06-27 07:47:09,2.25,1.67,19.20,99.90,1082173,27,20007,-69
2024-06-27 07:47:39,4.38,1.92,19.20,99.90,1082189,27,20019,-69
2024-06-27 07:48:10,4.00,2.17,19.20,99.90,1082156,27,20073,-68
2024-06-27 07:48:41,4.72,1.90,19.10,99.90,1081499,27,20003,-69
2024-06-27 07:49:12,4.28,2.10,19.20,99.90,1074696,27,19996,-68
2024-06-27 07:49:42,3.10,2.30,19.20,99.90,1074719,27,19996,-68
2024-06-27 07:50:13,5.25,2.05,19.20,99.90,1075108,27,20028,-69
2024-06-27 07:50:44,7.10,2.30,19.20,99.90,1075175,27,20004,-69
2024-06-27 07:51:15,2.35,1.80,19.20,99.90,1081798,27,20062,-69
2024-06-27 07:51:46,2.45,2.08,19.20,99.90,1080693,27,20436,-68
2024-06-27 07:52:16,4.40,2.33,19.20,99.90,1082039,27,19999,-69
2024-06-27 07:52:47,4.50,2.60,19.30,99.90,1081670,27,20007,-69
2024-06-27 07:53:18,3.15,2.20,19.20,99.90,1081543,27,20007,-69
2024-06-27 07:53:48,6.93,3.05,19.30,99.90,1082093,27,20002,-69
2024-06-27 07:54:19,4.82,2.45,19.20,99.90,1082278,27,19995,-68
2024-06-27 07:54:50,6.57,2.25,19.30,99.90,1081655,27,19999,-68
2024-06-27 07:55:20,2.58,1.95,19.30,99.90,1081618,27,20041,-69
2024-06-27 07:55:51,3.03,2.13,19.30,99.90,1082165,27,20424,-68
2024-06-27 07:56:22,3.88,2.00,19.30,99.90,1082721,27,20390,-68
2024-06-27 07:56:53,2.70,2.00,19.30,99.90,1082957,27,19995,-69
2024-06-27 07:57:23,2.55,1.90,19.30,99.90,1082617,27,20027,-68
2024-06-27 07:57:54,2.85,2.08,19.30,99.90,1082911,27,20002,-69
2024-06-27 07:58:25,2.72,1.73,19.30,99.90,1082867,27,19999,-68
2024-06-27 07:58:55,2.90,2.45,19.20,99.90,1083046,27,20006,-68
2024-06-27 07:59:26,2.25,1.85,19.20,99.90,1082584,27,20028,-68
2024-06-27 07:59:57,2.80,2.00,19.20,99.90,1082983,27,19998,-68
2024-06-27 08:00:27,5.22,1.70,19.20,99.90,1082837,27,19995,-68
2024-06-27 08:00:58,5.43,2.10,19.20,99.90,1082813,27,20034,-68
2024-06-27 08:01:29,3.53,2.30,19.20,99.90,1082496,27,20006,-68
2024-06-27 08:01:59,3.00,2.10,19.20,99.90,1081992,27,20136,-68
2024-06-27 08:02:30,5.38,1.92,19.20,99.90,1082383,27,20029,-69
2024-06-27 08:03:01,2.17,1.70,19.20,99.90,1082937,27,20027,-68
2024-06-27 08:03:32,5.25,2.25,19.20,99.90,1082357,27,19995,-68
2024-06-27 08:04:03,2.17,1.98,19.20,99.90,1082921,27,20066,-68
2024-06-27 08:04:33,2.75,2.30,19.20,99.90,1082792,27,20006,-68
2024-06-27 08:05:04,8.13,2.40,19.20,99.90,1082916,27,19999,-68
2024-06-27 08:05:35,6.97,2.30,19.20,99.90,1082409,27,20070,-68
2024-06-27 08:06:08,4.15,2.88,19.20,99.90,1082830,27,20009,-68
2024-06-27 08:06:38,4.72,2.10,19.20,99.90,1082436,27,20519,-68
2024-06-27 08:07:10,3.78,2.42,19.10,99.90,1075676,27,20048,-68
2024-06-27 08:07:40,3.17,2.22,19.10,99.90,1075410,27,19996,-68
2024-06-27 08:08:11,4.15,2.17,19.10,99.90,1068918,27,20001,-68
2024-06-27 08:08:42,2.10,1.90,19.20,99.90,1069266,27,20007,-68
2024-06-27 08:09:13,6.45,1.88,19.20,99.90,1075727,27,19996,-68
2024-06-27 08:09:43,4.20,2.00,19.20,99.90,1075443,27,20073,-68
2024-06-27 08:10:14,3.38,1.88,19.20,99.90,1082598,27,19995,-68
2024-06-27 08:10:45,4.00,2.70,19.20,99.90,1082632,27,20010,-68
2024-06-27 08:11:15,4.68,2.63,19.20,99.90,1082484,27,20061,-68
2024-06-27 08:11:46,3.55,2.38,19.10,99.90,1081209,27,20039,-68
2024-06-27 08:12:17,5.55,1.90,19.20,99.90,1082499,27,19995,-68
2024-06-27 08:12:47,7.03,1.90,19.10,99.90,1082175,27,20010,-68
2024-06-27 08:13:27,4.53,2.20,19.10,99.90,1083010,27,20044,-67
2024-06-27 08:13:58,3.88,2.60,19.10,99.90,1075940,27,19999,-68
2024-06-27 08:14:28,3.03,2.00,19.10,99.90,1077331,27,19996,-68
2024-06-27 08:14:59,5.60,2.22,19.10,99.90,1082387,27,19991,-68
2024-06-27 08:15:30,3.10,1.98,19.10,99.90,1082143,27,20007,-68
2024-06-27 08:16:02,5.53,2.60,19.10,99.90,1082382,27,19995,-68
2024-06-27 08:16:33,3.35,2.58,19.10,99.90,1075483,27,20003,-68
2024-06-27 08:17:05,7.38,2.70,19.10,99.90,1075710,27,20091,-68
2024-06-27 08:17:36,3.60,2.13,19.10,99.90,1080949,27,20439,-68
2024-06-27 08:18:07,6.22,2.30,19.10,99.90,1082901,27,20010,-68
2024-06-27 08:18:37,4.07,2.22,19.10,99.90,1088632,27,20349,-68
2024-06-27 08:19:08,6.18,2.33,19.10,99.90,1089246,27,20038,-68
2024-06-27 08:19:39,2.53,1.98,19.10,99.90,1082854,27,20023,-67
2024-06-27 08:20:11,3.75,1.80,19.10,99.90,1082630,27,19995,-70
2024-06-27 08:20:41,2.60,1.80,19.10,99.90,1082630,27,20777,-69
2024-06-27 08:21:12,3.28,2.10,19.10,99.90,1082988,27,20039,-69
2024-06-27 08:21:43,3.22,2.15,19.10,99.90,1082633,27,20032,-69
2024-06-27 08:22:13,3.28,2.53,19.10,99.90,1082889,27,19995,-69
2024-06-27 08:22:45,2.38,2.10,19.10,99.90,1082584,27,19998,-69
2024-06-27 08:23:16,3.78,2.03,19.10,99.90,1083016,27,20458,-69
2024-06-27 08:23:47,5.47,2.30,19.10,99.90,1082293,27,20000,-69
2024-06-27 08:24:17,3.15,2.25,19.10,99.90,1082379,27,20589,-68
2024-06-27 08:24:48,3.08,2.10,19.20,99.90,1082012,27,20011,-68
2024-06-27 08:25:19,5.57,2.50,19.20,99.90,1082721,27,20006,-68
2024-06-27 08:25:49,4.78,2.10,19.20,99.90,1082601,27,20052,-69
2024-06-27 08:26:20,2.67,2.30,19.20,99.90,1082801,27,19999,-68
2024-06-27 08:26:51,3.63,2.15,19.20,99.90,1082545,27,20014,-69
2024-06-27 08:27:22,2.65,2.03,19.20,99.90,1082711,27,20010,-69
2024-06-27 08:27:53,2.63,2.13,19.20,99.90,1082892,27,20006,-69
2024-06-27 08:28:23,3.17,1.88,19.20,99.90,1082642,27,19991,-69
2024-06-27 08:28:54,3.47,2.08,19.20,99.90,1082651,27,20007,-68
2024-06-27 08:29:25,3.15,2.13,19.20,99.90,1082611,27,20040,-68
2024-06-27 08:29:55,3.63,2.00,19.20,99.90,1082998,27,20001,-68
2024-06-27 08:30:26,2.92,1.90,19.20,99.90,1082725,27,20014,-68
2024-06-27 08:30:57,5.55,2.28,19.20,99.90,1082603,27,20040,-68
2024-06-27 08:31:27,3.25,2.35,19.20,99.90,1081493,27,19999,-68
2024-06-27 08:31:58,5.32,2.42,19.20,99.90,1081355,27,20367,-68
2024-06-27 08:32:29,4.25,1.83,19.20,99.90,1082361,27,20096,-68
2024-06-27 08:32:59,5.60,2.58,19.20,99.90,1082339,27,20045,-67
2024-06-27 08:33:30,3.47,2.28,19.10,99.90,1082290,27,20098,-68
2024-06-27 08:34:01,6.20,2.65,19.20,99.90,1082285,27,20586,-68
2024-06-27 08:34:32,3.47,2.22,19.10,99.90,1082130,27,19995,-67
2024-06-27 08:35:03,3.60,2.20,19.20,99.90,1081981,27,20010,-68
2024-06-27 08:35:33,4.53,2.25,19.20,99.90,1082217,27,19995,-68
2024-06-27 08:36:04,3.92,2.25,19.20,99.90,1083085,27,20460,-67
2024-06-27 08:36:35,2.95,2.00,19.20,99.90,1080822,27,20499,-67
2024-06-27 08:37:05,3.22,2.42,19.20,99.90,1075351,27,20000,-67
2024-06-27 08:37:37,3.53,2.50,19.20,99.90,1078617,27,20531,-67
2024-06-27 08:38:07,2.70,2.03,19.20,99.90,1082537,27,20356,-67
2024-06-27 08:38:38,3.42,2.40,19.20,99.90,1082745,27,19999,-68
2024-06-27 08:39:09,3.72,2.55,19.10,99.90,1082559,27,20407,-68
2024-06-27 08:39:39,3.50,2.58,19.20,99.90,1082834,27,20007,-67
2024-06-27 08:40:10,8.10,2.60,19.10,99.90,1082796,27,20006,-68
2024-06-27 08:40:43,6.40,2.15,19.20,99.90,1082844,27,20036,-68
2024-06-27 08:41:14,3.05,2.20,19.10,99.90,1082089,27,20002,-68
2024-06-27 08:41:47,4.00,2.55,19.10,99.90,1080722,27,19999,-67
2024-06-27 08:42:23,5.88,2.38,19.10,99.90,1075626,27,20003,-68
2024-06-27 08:42:54,4.60,3.00,19.10,99.90,1075453,27,20028,-68
2024-06-27 08:43:25,3.75,2.58,19.10,99.90,1075121,27,20417,-68
2024-06-27 08:43:56,3.55,2.42,19.10,99.90,1076807,27,20420,-69
2024-06-27 08:44:30,6.97,3.13,19.10,99.90,1082192,27,19995,-68
2024-06-27 08:45:05,6.68,3.47,19.10,99.90,1082380,27,20010,-68
2024-06-27 08:45:36,5.28,2.63,19.10,99.90,1081884,27,20435,-68
2024-06-27 08:46:06,3.22,2.92,19.10,99.90,1082638,27,19995,-68
2024-06-27 08:46:38,6.85,3.00,19.10,99.90,1081977,27,20003,-68
2024-06-27 08:47:09,5.47,3.03,19.10,99.90,1082503,27,20026,-68
2024-06-27 08:47:41,4.63,2.92,19.10,99.90,1081654,27,19999,-68
2024-06-27 08:48:12,4.38,2.63,19.10,99.90,1082555,27,20022,-68
2024-06-27 08:48:44,4.40,2.78,19.10,99.90,1082229,27,20483,-68
2024-06-27 08:49:18,3.20,2.38,19.10,99.90,1082779,27,20010,-68
2024-06-27 08:49:50,4.28,2.65,19.10,99.90,1081907,27,20014,-68
2024-06-27 08:50:21,5.22,3.15,19.10,99.90,1082274,27,19995,-68
2024-06-27 08:50:53,3.88,2.55,19.10,99.90,1074642,27,20644,-68
2024-06-27 08:51:25,6.20,2.75,19.10,99.90,1075293,27,19996,-68
2024-06-27 08:52:01,3.05,2.45,19.10,99.90,1074543,27,20034,-68
2024-06-27 08:52:38,5.13,2.47,19.10,99.90,1077567,27,20007,-68
2024-06-27 08:53:09,4.75,2.90,19.10,99.90,1082648,27,20045,-68
2024-06-27 08:53:40,4.05,2.85,19.10,99.90,1082226,27,19999,-70
2024-06-27 08:54:11,4.47,2.78,19.10,99.90,1082775,27,20013,-68
2024-06-27 08:54:42,6.78,2.60,19.10,99.90,1082568,27,20003,-68
2024-06-27 08:55:13,4.80,3.00,19.10,99.90,1082855,27,20315,-68
2024-06-27 08:55:46,8.30,2.67,19.10,99.90,1081631,27,20376,-67
2024-06-27 08:56:17,5.85,3.35,19.10,99.90,1082540,27,19999,-67
2024-06-27 08:56:48,4.28,2.70,19.10,99.90,1075255,27,20015,-68
2024-06-27 08:57:20,4.18,2.38,19.10,99.90,1075620,27,20344,-68
2024-06-27 08:57:52,4.93,3.00,19.10,99.90,1074961,27,20324,-72
2024-06-27 08:58:23,4.45,2.80,19.10,99.90,1076336,27,20062,-70
2024-06-27 08:58:55,6.68,3.00,19.10,99.90,1082259,27,20411,-69
2024-06-27 08:59:31,4.93,2.92,19.10,99.90,1082171,27,19995,-69
2024-06-27 09:00:05,6.50,2.70,19.10,99.90,1082005,27,20002,-69
2024-06-27 09:00:37,4.00,2.80,19.10,99.90,1082105,27,20006,-69
2024-06-27 09:01:09,4.90,3.40,19.10,99.90,1082457,27,20058,-68
2024-06-27 09:01:41,5.95,2.95,19.10,99.90,1082258,27,20046,-68
2024-06-27 09:02:14,3.58,2.55,19.10,99.90,1081227,27,20006,-69
2024-06-27 09:02:46,5.88,2.90,19.10,99.90,1082448,27,20026,-69
2024-06-27 09:03:16,5.10,3.03,19.10,99.90,1082730,27,20321,-68
2024-06-27 09:03:49,4.57,3.00,19.10,99.90,1082017,27,20067,-69
2024-06-27 09:04:20,4.70,3.13,19.10,99.90,1082211,27,20440,-69
2024-06-27 09:04:51,3.63,2.53,19.10,99.90,1081946,27,20007,-69
2024-06-27 09:05:21,4.88,2.72,19.10,99.90,1082528,27,20038,-69
2024-06-27 09:05:54,4.30,3.17,19.20,99.90,1082594,27,20014,-69
2024-06-27 09:06:25,2.63,2.20,19.20,99.90,1082259,27,20007,-68
2024-06-27 09:06:56,6.43,2.55,19.20,99.90,1082380,27,20007,-69
2024-06-27 09:07:27,4.72,2.70,19.20,99.90,1088545,27,20355,-68
2024-06-27 09:07:57,6.43,2.60,19.20,99.90,1088535,27,20016,-69
2024-06-27 09:08:28,5.72,3.10,19.20,99.90,1088755,27,20010,-69
2024-06-27 09:08:59,4.25,2.97,19.20,99.90,1088880,27,20009,-68
2024-06-27 09:09:29,4.25,2.47,19.20,99.90,1082152,27,20003,-69
2024-06-27 09:10:00,5.57,2.83,19.20,99.90,1082382,27,20010,-69
2024-06-27 09:10:31,3.95,3.42,19.20,99.90,1082267,27,20010,-69
2024-06-27 09:11:01,5.88,3.20,19.20,99.90,1082878,27,20035,-69
2024-06-27 09:11:32,3.15,2.15,19.20,99.90,1082634,27,20515,-69
2024-06-27 09:12:03,4.45,2.97,19.20,99.90,1082010,27,20154,-69
2024-06-27 09:12:44,5.25,3.20,19.20,99.90,1081178,27,19995,-69
2024-06-27 09:13:48,3.15,2.30,19.20,99.90,1082754,27,20088,-69
2024-06-27 09:14:18,4.43,3.03,19.20,99.90,1090722,27,20041,-68
2024-06-27 09:14:51,4.68,2.72,19.20,99.90,1088156,27,20618,-69
2024-06-27 09:15:28,3.47,2.45,19.20,99.90,1088943,27,20429,-69
2024-06-27 09:15:59,4.13,3.00,19.20,99.90,1091252,27,20010,-68
2024-06-27 09:16:30,4.45,2.58,19.20,99.90,1095186,27,20012,-69
2024-06-27 09:17:00,5.07,3.03,19.30,99.90,1089707,27,20002,-75
2024-06-27 09:17:36,5.20,2.70,19.30,99.90,1089003,27,20487,-70
2024-06-27 09:18:17,7.38,3.00,19.30,99.90,1088286,27,20010,-70
2024-06-27 09:19:00,3.45,2.33,19.30,99.90,1090205,27,20038,-70
2024-06-27 09:19:31,3.95,2.63,19.30,99.90,1090326,27,20013,-68
2024-06-27 09:20:02,5.35,2.75,19.30,99.90,1096370,27,20017,-69
2024-06-27 09:20:33,4.25,2.75,19.30,99.90,1092744,27,19994,-67
2024-06-27 09:21:04,4.07,2.78,19.40,99.90,1082217,27,20010,-70
2024-06-27 09:21:43,5.15,3.13,19.40,99.90,1081717,27,19999,-69
2024-06-27 09:22:34,6.45,2.72,19.40,99.90,1082219,27,20013,-70
2024-06-27 09:23:05,4.82,2.50,19.40,99.90,1088337,27,20446,-70
2024-06-27 09:23:36,4.38,2.45,19.40,99.90,1084578,27,19995,-69
2024-06-27 09:24:07,3.10,2.17,19.40,99.90,1089574,27,19999,-69
2024-06-27 09:24:37,5.35,2.63,19.40,99.90,1081944,27,20035,-69
2024-06-27 09:25:17,4.05,2.75,19.40,99.90,1081551,27,19999,-69
2024-06-27 09:26:02,3.42,2.50,19.40,99.90,1082007,27,20009,-69
2024-06-27 09:26:33,5.20,2.38,19.40,99.90,1087622,27,20012,-69
2024-06-27 09:27:04,3.30,2.30,19.40,99.90,1089403,27,20076,-69
2024-06-27 09:27:38,5.88,2.83,19.40,99.90,1089474,27,20014,-68
2024-06-27 09:28:08,3.13,2.60,19.40,99.90,1089270,27,20632,-68
2024-06-27 09:28:49,5.45,2.60,19.40,99.90,1089439,27,20013,-69
2024-06-27 09:29:30,3.80,2.50,19.40,99.90,1089548,27,20010,-69
2024-06-27 09:30:31,5.85,3.25,19.50,99.90,1089379,27,20011,-69
2024-06-27 09:31:08,3.25,2.35,19.40,99.90,1072669,27,20004,-70
2024-06-27 09:31:45,4.40,2.95,19.50,99.90,1082646,27,20010,-70
2024-06-27 09:32:15,3.50,2.70,19.50,99.90,1075511,27,20105,-70
2024-06-27 09:32:46,3.85,3.00,19.50,99.90,1082809,27,20039,-70
2024-06-27 09:33:17,4.32,3.03,19.50,99.90,1089242,27,20039,-70
2024-06-27 09:33:51,4.28,2.72,19.50,99.90,1081891,27,20304,-70
2024-06-27 09:34:24,5.78,2.95,19.60,99.90,1082201,27,20436,-70
2024-06-27 09:34:55,3.97,2.65,19.60,99.90,1081867,27,20134,-70
2024-06-27 09:35:28,5.18,2.80,19.60,99.90,1076508,27,20022,-70
2024-06-27 09:35:59,3.92,2.85,19.60,99.90,1075174,27,20075,-70
2024-06-27 09:36:30,4.07,2.85,19.70,99.90,1077089,27,19999,-70
2024-06-27 09:37:02,3.30,2.40,19.70,99.90,1090209,27,20006,-70
2024-06-27 09:37:33,3.70,2.65,19.70,99.90,1095874,27,20006,-70
2024-06-27 09:38:04,4.57,2.50,19.70,99.90,1095727,27,20014,-70
2024-06-27 09:38:35,3.45,2.75,19.70,99.90,1089593,27,20002,-70
2024-06-27 09:39:07,5.28,2.63,19.80,99.90,1089069,27,20002,-70
2024-06-27 09:39:40,4.13,2.58,19.80,99.90,1089127,27,20006,-70
2024-06-27 09:40:10,3.42,2.47,19.80,99.90,1082170,27,19999,-70
2024-06-27 09:40:42,3.05,2.70,19.80,99.90,1081142,27,20511,-70
2024-06-27 09:41:13,3.72,2.15,19.90,99.90,1082180,27,19999,-70
2024-06-27 09:41:44,3.08,2.30,19.90,99.90,1074735,27,20020,-71
2024-06-27 09:42:15,4.28,2.83,19.90,99.90,1082283,27,19999,-71
2024-06-27 09:42:46,3.35,2.42,19.80,99.90,1074988,27,20463,-70
2024-06-27 09:43:17,5.93,2.35,19.90,99.90,1075832,27,20011,-70
2024-06-27 09:43:48,3.63,2.22,19.90,99.90,1074875,27,20467,-70
2024-06-27 09:44:18,4.93,3.28,19.90,99.90,1075781,27,20059,-70
2024-06-27 09:44:53,5.57,2.92,19.90,99.90,1082177,27,20013,-70
2024-06-27 09:45:24,4.32,2.20,19.90,99.90,1082244,27,19999,-70
2024-06-27 09:46:02,2.33,2.13,20.00,99.90,1081342,27,20007,-70
2024-06-27 09:46:39,6.72,2.85,20.00,99.90,1068186,27,20049,-69
2024-06-27 09:47:12,3.83,2.70,20.00,99.90,1068402,27,20016,-69
2024-06-27 09:47:44,5.35,2.88,20.00,99.90,1072373,27,20012,-69
2024-06-27 09:48:16,3.25,2.20,20.00,99.90,1079233,27,20004,-69
2024-06-27 09:48:48,2.97,2.50,20.00,99.90,1081603,27,20015,-69
2024-06-27 09:49:22,4.78,3.15,20.00,99.90,1074869,27,20079,-71
2024-06-27 09:49:57,4.05,2.47,20.10,99.90,1069488,27,20032,-71
2024-06-27 09:50:30,4.80,2.53,20.10,99.90,1068150,27,20344,-71
2024-06-27 09:51:00,4.57,2.50,20.00,99.90,1070422,27,20004,-71
2024-06-27 09:51:36,3.33,2.55,20.00,99.90,1076807,27,20103,-71
2024-06-27 09:52:08,6.13,2.33,20.10,99.90,1083240,27,20013,-71
2024-06-27 09:52:43,3.50,2.42,20.10,99.90,1088771,27,19998,-71
2024-06-27 09:53:16,4.55,2.70,20.10,99.90,1089108,27,19998,-71
2024-06-27 09:53:48,5.35,2.78,20.10,99.90,1088898,27,20105,-71
2024-06-27 09:54:22,3.78,2.85,20.10,99.90,1088801,27,20046,-71
2024-06-27 09:54:54,3.80,2.80,20.10,99.90,1089020,27,20080,-71
2024-06-27 09:55:26,4.03,2.47,20.10,99.90,1089049,27,20006,-71
2024-06-27 09:55:57,4.65,2.60,20.20,99.90,1082285,27,20371,-71
2024-06-27 09:56:29,2.90,2.45,20.20,99.90,1082714,27,20010,-71
2024-06-27 09:57:00,3.30,2.45,20.20,99.90,1089472,27,20009,-71
2024-06-27 09:57:32,3.05,2.40,20.20,99.90,1081717,27,20036,-71
2024-06-27 09:58:02,4.18,2.85,20.20,99.90,1082014,27,20023,-71
2024-06-27 09:58:33,2.63,2.10,20.30,99.90,1086598,27,20012,-70
2024-06-27 09:59:04,3.38,2.40,20.30,99.90,1089744,27,20009,-71
2024-06-27 09:59:38,3.80,2.80,20.30,99.90,1095860,27,20005,-70
2024-06-27 10:00:09,5.45,2.50,20.30,99.90,1085586,27,20006,-70
2024-06-27 10:00:40,4.38,2.67,20.30,99.90,1082558,27,20003,-70
2024-06-27 10:01:12,2.95,2.38,20.30,99.90,1082373,27,20009,-70
2024-06-27 10:01:46,3.30,2.72,20.30,99.90,1083543,27,20003,-70
2024-06-27 10:02:25,3.17,2.70,20.30,99.90,1082165,27,20446,-70
2024-06-27 10:03:03,2.85,2.55,20.30,99.90,1081930,27,20003,-70
2024-06-27 10:03:34,3.17,2.70,20.30,99.90,1081948,27,20008,-70
2024-06-27 10:04:15,3.45,2.63,20.40,99.90,1082090,27,20470,-70
2024-06-27 10:04:45,2.22,2.03,20.30,99.90,1076341,27,20011,-70
2024-06-27 10:05:23,5.57,2.25,20.30,99.90,1079429,27,20459,-70
2024-06-27 10:05:54,3.35,2.40,20.30,99.90,1077160,27,20015,-70
2024-06-27 10:06:31,4.63,2.45,20.40,99.90,1078903,27,20456,-70
2024-06-27 10:07:05,3.58,2.53,20.40,99.90,1082154,27,20003,-70
2024-06-27 10:07:44,3.15,2.55,20.40,99.90,1083836,27,20002,-71
2024-06-27 10:08:14,4.65,2.30,20.40,99.90,1082085,27,20007,-70
2024-06-27 10:08:51,5.30,2.35,20.40,99.90,1074702,27,20535,-70
2024-06-27 10:09:32,3.50,2.45,20.40,99.90,1075169,27,20579,-70
2024-06-27 10:10:06,20.40,20.40,20.40,99.90,1072922,27,20001,-70
2024-06-27 10:10:38,2.30,1.92,20.40,99.90,1081522,27,20349,-71
2024-06-27 10:11:20,2.95,2.20,20.40,99.90,1085422,27,20034,-70
2024-06-27 10:12:04,7.00,2.53,20.50,99.90,1078254,27,20520,-70
2024-06-27 10:12:51,3.75,2.17,20.50,99.90,1082037,27,20073,-70
2024-06-27 10:13:26,3.65,2.45,20.50,99.90,1081977,27,20475,-70
2024-06-27 10:14:07,4.90,2.50,20.40,99.90,1081918,27,20445,-70
2024-06-27 10:14:51,3.95,2.38,20.40,99.90,1081784,27,20627,-70
2024-06-27 10:15:26,3.75,2.60,20.40,99.90,1081942,27,19999,-70
2024-06-27 10:16:08,4.03,2.80,20.50,99.90,1075378,27,20372,-71
2024-06-27 10:16:49,3.50,3.05,20.50,99.90,1081796,27,20451,-70
2024-06-27 10:17:32,5.18,3.13,20.50,99.90,1081928,27,20646,-70
2024-06-27 10:18:08,2.90,2.60,20.50,99.90,1082087,27,20014,-70
2024-06-27 10:18:39,4.75,2.72,20.40,99.90,1081592,27,19995,-70
2024-06-27 10:19:21,3.50,2.47,20.40,99.90,1081639,27,20055,-70
2024-06-27 10:19:52,5.75,2.70,20.40,99.90,1091746,27,20054,-70
2024-06-27 10:20:27,3.08,2.70,20.40,99.90,1096044,27,20010,-70
2024-06-27 10:21:10,6.07,2.83,20.40,99.90,1095788,27,20005,-72
2024-06-27 10:21:42,2.90,2.53,20.40,99.90,1085217,27,20007,-70
2024-06-27 10:22:13,4.03,2.72,20.40,99.90,1085054,27,20365,-70
2024-06-27 10:22:44,3.05,2.70,20.40,99.90,1085431,27,20009,-70
2024-06-27 10:23:16,5.53,2.63,20.40,99.90,1081848,27,20014,-70
2024-06-27 10:23:48,6.20,2.80,20.40,99.90,1075946,27,20014,-69
2024-06-27 10:24:33,3.53,2.53,20.40,99.90,1075270,27,20000,-71
2024-06-27 10:25:13,3.55,2.83,20.40,99.90,1068673,27,20653,-71
2024-06-27 10:25:55,2.85,2.55,20.40,99.90,1067328,27,20004,-71
2024-06-27 10:26:25,3.92,2.80,20.40,99.90,1074824,27,20632,-70
2024-06-27 10:26:58,3.60,2.55,20.40,99.90,1079418,27,20003,-70
2024-06-27 10:27:28,2.83,2.40,20.40,99.90,1085086,27,20003,-70
2024-06-27 10:27:59,5.10,3.00,20.40,99.90,1082515,27,20010,-69
2024-06-27 10:28:32,2.95,2.63,20.40,99.90,1082676,27,20466,-69
2024-06-27 10:29:07,3.80,2.83,20.40,99.90,1082188,27,20524,-69
2024-06-27 10:29:49,5.03,3.55,20.40,99.90,1081758,27,20003,-69
2024-06-27 10:30:38,4.03,2.83,20.40,99.90,1082039,27,20073,-69
2024-06-27 10:31:10,4.05,2.83,20.40,99.90,1082520,27,20014,-69
2024-06-27 10:31:41,6.53,3.10,20.40,99.90,1085152,27,20073,-69
2024-06-27 10:32:12,4.38,2.97,20.40,99.90,1088501,27,20018,-69
2024-06-27 10:32:50,4.32,2.92,20.40,99.90,1089334,27,20012,-69
2024-06-27 10:33:21,8.23,3.53,20.40,99.90,1075619,27,20000,-69
2024-06-27 10:33:52,5.40,3.72,20.40,99.90,1074836,27,20007,-69
2024-06-27 10:34:23,6.65,3.30,20.40,99.90,1075209,27,20456,-69
2024-06-27 10:35:03,3.97,3.00,20.40,99.90,1075481,27,20008,-69
2024-06-27 10:35:34,20.40,20.40,20.40,99.90,1089263,27,20010,-69
2024-06-27 10:36:05,5.85,3.33,20.50,99.90,1089417,27,19997,-69
2024-06-27 10:36:36,3.97,3.20,20.50,99.90,1089152,27,19999,-69
2024-06-27 10:37:06,3.45,2.88,20.50,99.90,1085619,27,20356,-70
2024-06-27 10:37:40,5.07,3.47,20.50,99.90,1084294,27,19999,-69
2024-06-27 10:38:11,5.88,3.75,20.50,99.90,1089304,27,20013,-69
2024-06-27 10:38:41,5.43,3.00,20.50,99.90,1088694,27,20014,-69
2024-06-27 10:39:23,5.35,3.83,20.50,99.90,1089476,27,20006,-69
2024-06-27 10:40:02,7.13,3.58,20.50,99.90,1089223,27,20002,-69
2024-06-27 10:40:45,4.38,3.55,20.50,99.90,1088961,27,19998,-69
2024-06-27 10:41:18,4.97,2.83,20.50,99.90,1089116,27,20002,-69
2024-06-27 10:41:49,4.20,3.20,20.60,99.90,1088220,27,20557,-69
2024-06-27 10:42:20,4.22,2.90,20.60,99.90,1089390,27,20002,-69
2024-06-27 10:42:51,4.85,3.30,20.60,99.90,1089566,27,20002,-69
2024-06-27 10:43:21,4.53,3.17,20.60,99.90,1084722,27,20443,-70
2024-06-27 10:43:55,4.32,3.40,20.60,99.90,1087877,27,20453,-69
2024-06-27 10:44:27,7.35,3.40,20.60,99.90,1088825,27,20351,-70
2024-06-27 10:44:58,6.63,4.60,20.60,99.90,1089195,27,20840,-70
2024-06-27 10:45:29,6.07,3.10,20.60,99.90,1088968,27,20009,-70
2024-06-27 10:46:00,6.18,3.60,20.70,99.90,1082184,27,20007,-69
2024-06-27 10:46:31,5.88,3.25,20.70,99.90,1082879,27,20074,-69
2024-06-27 10:47:02,4.65,3.33,20.60,99.90,1089694,27,20787,-69
2024-06-27 10:47:33,6.25,3.88,20.60,99.90,1089307,27,19998,-69
2024-06-27 10:48:04,4.47,3.15,20.70,99.90,1089551,27,20002,-70
2024-06-27 10:48:35,4.35,3.08,20.70,99.90,1088533,27,20036,-69
2024-06-27 10:49:07,5.53,3.55,20.70,99.90,1089226,27,20002,-70
2024-06-27 10:49:38,4.32,2.95,20.70,99.90,1088679,27,19998,-70
2024-06-27 10:50:17,4.63,3.45,20.70,99.90,1088786,27,20002,-69
2024-06-27 10:50:47,4.35,3.53,20.70,99.90,1082151,27,20014,-68
2024-06-27 10:51:21,7.05,3.10,20.80,99.90,1081836,27,20418,-68
2024-06-27 10:51:51,5.40,3.15,20.80,99.90,1074425,27,20004,-69
2024-06-27 10:52:22,5.18,3.28,20.80,99.90,1075662,27,20000,-69
2024-06-27 10:52:53,4.55,3.45,20.80,99.90,1087118,27,20039,-69
2024-06-27 10:53:24,5.10,3.40,20.90,99.90,1082332,27,20690,-69
2024-06-27 10:53:55,6.63,3.63,20.90,99.90,1088820,27,19998,-69
2024-06-27 10:54:30,4.32,3.20,20.90,99.90,1088212,27,20006,-68
2024-06-27 10:55:11,10.38,3.30,20.90,99.90,1076275,27,19999,-68
2024-06-27 10:55:59,5.32,3.88,21.00,99.90,1085649,27,20019,-69
2024-06-27 10:56:34,5.20,3.45,21.00,99.90,1088499,27,20010,-68
2024-06-27 10:57:08,4.15,3.25,21.10,99.90,1082484,27,20009,-69
2024-06-27 10:57:40,7.20,3.13,21.10,99.90,1084714,27,20010,-68
2024-06-27 10:58:12,3.88,3.05,21.20,99.90,1089512,27,20081,-68
2024-06-27 10:58:43,4.05,3.42,21.20,99.90,1088512,27,20009,-68
2024-06-27 10:59:13,4.82,3.38,21.20,99.90,1089475,27,19998,-68
2024-06-27 10:59:44,4.47,3.17,21.20,99.90,1089097,27,20554,-68
2024-06-27 11:00:26,5.32,3.15,21.20,99.90,1089492,27,20331,-68
2024-06-27 11:01:01,4.10,2.80,21.30,99.90,1088997,27,20013,-68
2024-06-27 11:01:42,4.95,2.80,21.30,99.90,1088402,27,20010,-68
2024-06-27 11:02:22,21.40,21.40,21.40,99.90,1088963,27,20013,-69
2024-06-27 11:03:05,4.82,3.38,21.40,99.90,1088471,27,19927,-68
2024-06-27 11:03:39,5.10,3.22,21.40,99.90,1088350,27,20026,-67
2024-06-27 11:04:20,3.75,2.88,21.40,99.90,1088621,27,20095,-69
2024-06-27 11:04:52,3.53,2.72,21.40,99.90,1088457,27,19998,-69
2024-06-27 11:05:22,4.47,3.38,21.40,99.90,1088770,27,19998,-69
2024-06-27 11:05:54,3.58,2.70,21.40,99.90,1088444,27,20009,-69
2024-06-27 11:06:24,7.05,2.75,21.40,99.90,1088366,27,20006,-69
2024-06-27 11:06:55,3.03,2.72,21.50,99.90,1088215,27,20074,-71
2024-06-27 11:07:26,4.45,3.15,21.50,99.90,1088796,27,20013,-69
2024-06-27 11:08:15,4.70,2.95,21.50,99.90,1088698,27,20006,-71
2024-06-27 11:08:52,4.28,3.13,21.60,99.90,1088973,27,19998,-69
2024-06-27 11:09:26,4.15,3.13,21.60,99.90,1089171,27,20006,-70
2024-06-27 11:09:57,3.45,3.15,21.60,99.90,1089006,27,20003,-70
2024-06-27 11:10:28,3.80,2.92,21.70,99.90,1089280,27,19998,-69
2024-06-27 11:10:58,5.05,3.30,21.70,99.90,1089026,27,20018,-71
2024-06-27 11:11:29,4.75,2.95,21.70,99.90,1089337,27,20303,-70
2024-06-27 11:12:00,5.18,2.83,21.80,99.90,1080153,27,20073,-69
2024-06-27 11:12:30,6.20,3.38,21.80,99.90,1080873,27,20312,-71
2024-06-27 11:13:01,2.97,2.53,21.80,99.90,1074157,27,20006,-70
2024-06-27 11:13:32,6.50,3.03,21.80,99.90,1074947,27,20081,-69
2024-06-27 11:14:03,6.05,3.30,21.90,99.90,1089478,27,20318,-69
2024-06-27 11:14:34,4.53,3.03,21.90,99.90,1089101,27,19998,-69
2024-06-27 11:15:05,4.75,3.03,21.90,99.90,1089419,27,20006,-69
2024-06-27 11:15:41,4.13,3.15,21.90,99.90,1080237,27,20069,-69
2024-06-27 11:16:12,7.85,3.30,21.90,99.90,1081851,27,20010,-69
2024-06-27 11:16:43,3.40,2.55,21.90,99.90,1081688,27,20027,-70
2024-06-27 11:17:14,2.80,2.40,21.90,99.90,1083411,27,19999,-69
2024-06-27 11:17:45,3.35,2.75,21.90,99.90,1075117,27,20031,-70
2024-06-27 11:18:15,2.90,2.33,21.90,99.90,1075096,27,20015,-69
2024-06-27 11:18:46,3.05,2.55,22.00,99.90,1074426,27,20010,-69
2024-06-27 11:19:16,3.90,2.60,22.00,99.90,1075504,27,20448,-70
2024-06-27 11:19:47,5.95,2.35,22.00,99.90,1092314,27,20012,-69
2024-06-27 11:20:18,6.07,2.38,22.00,99.90,1096003,27,20013,-69
2024-06-27 11:20:48,4.55,2.60,22.00,99.90,1091214,27,20096,-69
2024-06-27 11:21:19,3.15,2.10,21.90,99.90,1088599,27,20020,-70
2024-06-27 11:21:50,4.55,2.08,21.90,99.90,1087356,27,20009,-69
2024-06-27 11:22:20,6.88,2.13,21.90,99.90,1093882,27,20500,-69
2024-06-27 11:22:51,5.75,2.58,21.90,99.90,1090235,27,20446,-69
2024-06-27 11:23:23,3.72,2.70,21.90,99.90,1087769,27,20005,-69
2024-06-27 11:23:54,4.18,2.58,21.90,99.90,1087597,27,20006,-70
2024-06-27 11:24:24,4.55,2.47,21.90,99.90,1087481,27,19994,-69
2024-06-27 11:24:55,5.20,2.90,21.90,99.90,1082508,27,19999,-69
2024-06-27 11:25:26,3.58,2.28,21.90,99.90,1081950,27,20490,-69
2024-06-27 11:25:58,2.35,1.92,21.90,99.90,1075073,27,20014,-69
2024-06-27 11:26:29,5.82,2.30,21.90,99.90,1075831,27,19996,-69
2024-06-27 11:26:59,3.75,3.03,21.90,99.90,1081885,27,20012,-70
2024-06-27 11:27:30,4.70,2.70,21.90,99.90,1082380,27,19995,-69
2024-06-27 11:28:01,3.53,2.30,21.90,99.90,1095559,27,20007,-69
2024-06-27 11:28:31,3.83,1.95,22.00,99.90,1095593,27,20468,-69
2024-06-27 11:29:02,2.90,2.42,22.00,99.90,1096161,27,20014,-69
2024-06-27 11:29:33,2.78,2.35,22.00,99.90,1088481,27,20022,-70
2024-06-27 11:30:04,2.95,2.20,22.00,99.90,1082030,27,19995,-69
2024-06-27 11:30:34,4.20,2.35,22.10,99.90,1074041,27,20490,-69
2024-06-27 11:31:05,3.90,2.72,22.10,99.90,1075232,27,19998,-69
2024-06-27 11:31:36,3.35,2.47,22.10,99.90,1081789,27,20027,-69
2024-06-27 11:32:06,4.97,2.70,22.20,99.90,1088168,27,20002,-69
2024-06-27 11:32:37,2.40,2.20,22.20,99.90,1088783,27,20022,-69
2024-06-27 11:33:08,4.45,2.63,22.20,99.90,1089328,27,19998,-70
2024-06-27 11:33:39,4.13,2.47,22.20,99.90,1090337,27,20067,-70
2024-06-27 11:34:09,2.90,2.50,22.30,99.90,1096069,27,20013,-70
2024-06-27 11:34:40,3.72,2.38,22.30,99.90,1093787,27,19994,-70
2024-06-27 11:35:11,3.03,2.20,22.30,99.90,1089052,27,20002,-70
2024-06-27 11:35:41,3.17,2.22,22.30,99.90,1089123,27,20006,-69
2024-06-27 11:36:12,2.67,2.17,22.30,99.90,1075054,27,20003,-70
2024-06-27 11:36:43,3.53,2.55,22.30,99.90,1075057,27,20011,-70
2024-06-27 11:37:13,3.50,2.13,22.30,99.90,1075202,27,20104,-70
2024-06-27 11:37:44,2.75,2.33,22.30,99.90,1075338,27,20032,-70
2024-06-27 11:38:15,3.28,2.30,22.40,99.90,1082099,27,20007,-70
2024-06-27 11:38:47,3.92,2.38,22.40,99.90,1085794,27,19995,-70
2024-06-27 11:39:17,4.05,2.38,22.40,99.90,1089427,27,20002,-70
2024-06-27 11:39:48,3.70,2.22,22.50,99.90,1092435,27,20002,-70
2024-06-27 11:40:19,3.20,2.35,22.50,99.90,1088675,27,20354,-70
2024-06-27 11:40:50,3.03,2.70,22.50,99.90,1084664,27,19994,-70
2024-06-27 11:41:20,2.85,2.10,22.50,99.90,1082196,27,20027,-70
2024-06-27 11:41:51,3.20,2.28,22.40,99.90,1081260,27,20007,-70
2024-06-27 11:42:22,2.38,2.17,22.50,99.90,1082007,27,20014,-70
2024-06-27 11:42:52,4.32,2.58,22.50,99.90,1081887,27,20003,-70
2024-06-27 11:43:23,4.38,1.92,22.50,99.90,1082284,27,20011,-71
2024-06-27 11:43:54,2.95,2.42,22.60,99.90,1093932,27,20469,-70
2024-06-27 11:44:24,2.35,1.92,22.50,99.90,1088673,27,20081,-70
2024-06-27 11:44:55,3.45,2.10,22.60,99.90,1088442,27,20026,-70
2024-06-27 11:45:26,2.67,2.20,22.60,99.90,1088847,27,20099,-70
2024-06-27 11:45:56,4.00,2.10,22.60,99.90,1088756,27,20003,-70
2024-06-27 11:46:27,2.70,2.13,22.60,99.90,1089014,27,20066,-70
2024-06-27 11:46:58,8.82,4.00,22.60,99.90,1083040,27,19999,-69
2024-06-27 11:47:29,5.30,3.35,22.60,99.90,1075095,27,20088,-70
2024-06-27 11:47:59,4.53,1.90,22.60,99.90,1075026,27,20058,-70
2024-06-27 11:48:30,4.82,2.05,22.60,99.90,1075427,27,19995,-70
2024-06-27 11:49:08,2.40,1.80,22.70,99.90,1082047,27,20101,-71
2024-06-27 11:49:39,3.45,2.30,22.60,99.90,1074874,27,20324,-70
2024-06-27 11:50:10,2.58,1.88,22.70,99.90,1075152,27,20010,-70
2024-06-27 11:50:41,4.45,2.10,22.70,99.90,1074945,27,19996,-69
2024-06-27 11:51:12,2.58,1.52,22.70,99.90,1075752,27,19996,-70
2024-06-27 11:51:43,2.97,2.33,22.80,99.90,1084760,27,20003,-70
2024-06-27 11:52:13,2.80,1.95,22.80,99.90,1089127,27,20006,-70
2024-06-27 11:52:44,6.38,1.70,22.80,99.90,1089045,27,19994,-69
2024-06-27 11:53:15,4.43,2.92,22.80,99.90,1089194,27,19999,-70
2024-06-27 11:53:45,2.60,1.90,22.80,99.90,1091814,27,20005,-70
2024-06-27 11:54:16,2.30,1.80,22.80,99.90,1096095,27,20089,-70
2024-06-27 11:54:49,3.08,2.05,22.80,99.90,1095086,27,19998,-70
2024-06-27 11:55:19,3.55,1.63,22.80,99.90,1089203,27,20002,-70
2024-06-27 11:55:50,2.10,1.60,22.80,99.90,1089143,27,20374,-69
2024-06-27 11:56:21,2.05,1.85,22.90,99.90,1089460,27,20042,-70
2024-06-27 11:56:52,3.95,1.85,22.90,99.90,1089067,27,19995,-69
2024-06-27 11:57:22,2.78,2.08,23.00,99.90,1089328,27,19998,-69
2024-06-27 11:57:53,2.22,2.03,23.00,99.90,1089209,27,19998,-71
2024-06-27 11:58:24,3.00,1.90,23.00,99.90,1089221,27,19998,-70
2024-06-27 11:58:55,1.83,1.45,23.10,99.90,1089221,27,20105,-70
2024-06-27 11:59:26,3.85,1.88,23.00,99.90,1088875,27,20462,-70
2024-06-27 11:59:56,2.60,1.90,23.10,99.90,1089171,27,19999,-69
2024-06-27 12:00:27,2.55,1.58,23.10,99.90,1089011,27,19998,-70
2024-06-27 12:00:58,4.38,1.88,23.10,99.90,1094378,27,20013,-70
2024-06-27 12:01:30,2.22,1.70,23.10,99.90,1089450,27,19994,-70
2024-06-27 12:02:01,4.10,1.65,23.10,99.90,1088501,27,20361,-70
2024-06-27 12:02:32,2.05,1.73,23.10,99.90,1089499,27,20002,-70
2024-06-27 12:03:03,2.13,1.77,23.10,99.90,1089386,27,20006,-70
2024-06-27 12:03:33,3.45,2.10,23.10,99.90,1089114,27,20003,-70
2024-06-27 12:04:04,2.50,1.98,23.20,99.90,1082015,27,20481,-70
2024-06-27 12:04:35,2.45,1.63,23.20,99.90,1081553,27,19995,-69
2024-06-27 12:05:06,4.35,2.53,23.20,99.90,1082019,27,20035,-70
2024-06-27 12:05:36,2.22,2.00,23.20,99.90,1081852,27,20114,-70
2024-06-27 12:06:07,1.95,1.80,23.30,99.90,1089038,27,20449,-70
2024-06-27 12:06:39,2.03,1.80,23.30,99.90,1089166,27,20008,-70
2024-06-27 12:07:10,3.33,2.08,23.40,99.90,1089472,27,20439,-70
2024-06-27 12:07:41,1.88,1.60,23.40,99.90,1081651,27,19995,-70
2024-06-27 12:08:11,3.10,1.85,23.40,99.90,1081942,27,20001,-70
2024-06-27 12:08:42,2.55,1.55,23.50,99.90,1081882,27,20013,-70
2024-06-27 12:09:13,4.93,1.90,23.50,99.90,1082177,27,20014,-70
2024-06-27 12:09:43,3.03,1.63,23.50,99.90,1088669,27,20050,-70
2024-06-27 12:10:14,2.60,1.80,23.60,99.90,1089407,27,19999,-70
2024-06-27 12:10:45,3.20,2.30,23.60,99.90,1089238,27,20030,-70
2024-06-27 12:11:15,2.00,1.80,23.60,99.90,1089425,27,20455,-71
2024-06-27 12:11:46,3.28,1.80,23.70,99.90,1090676,27,19994,-70
2024-06-27 12:12:17,2.60,1.70,23.70,99.90,1096021,27,19993,-70
2024-06-27 12:12:47,4.05,2.03,23.80,99.90,1094825,27,20004,-70
2024-06-27 12:13:18,5.40,2.30,23.80,99.90,1095840,27,20440,-71
2024-06-27 12:13:49,6.75,2.25,23.80,99.90,1088673,27,20006,-70
2024-06-27 12:14:20,2.03,1.83,23.90,99.90,1082137,27,20364,-71
2024-06-27 12:14:51,4.68,2.42,23.90,99.90,1081729,27,19995,-70
2024-06-27 12:15:22,3.72,2.10,23.90,99.90,1082290,27,20023,-71
2024-06-27 12:15:52,6.78,2.45,23.90,99.90,1081991,27,20435,-70
2024-06-27 12:16:23,3.45,2.40,23.90,99.90,1088927,27,20065,-70
2024-06-27 12:16:54,6.50,2.40,23.90,99.90,1093536,27,20005,-71
2024-06-27 12:17:24,2.40,2.20,23.90,99.90,1095732,27,20055,-70
2024-06-27 12:17:55,3.72,2.33,23.90,99.90,1090666,27,20008,-70
2024-06-27 12:18:26,5.53,2.13,23.90,99.90,1081919,27,20510,-72
2024-06-27 12:18:56,2.90,2.17,24.00,99.90,1074885,27,20011,-70
2024-06-27 12:19:28,3.58,2.30,24.00,99.90,1075074,27,19996,-70
2024-06-27 12:20:00,2.45,1.95,24.00,99.90,1075335,27,20075,-70
2024-06-27 12:20:31,2.58,2.25,24.00,99.90,1082641,27,20010,-71
2024-06-27 12:21:01,2.63,2.20,24.00,99.90,1089239,27,20361,-70
2024-06-27 12:21:32,3.55,2.30,24.00,99.90,1089344,27,20073,-70
2024-06-27 12:22:03,3.60,2.22,24.00,99.90,1090107,27,20011,-69
2024-06-27 12:22:34,2.55,2.20,24.00,99.90,1096095,27,20067,-71
2024-06-27 12:23:04,2.95,2.17,24.10,99.90,1082388,27,20006,-70
2024-06-27 12:23:35,2.38,1.83,24.10,99.90,1082658,27,19991,-70
2024-06-27 12:24:06,3.88,2.10,24.10,99.90,1089146,27,19995,-71
2024-06-27 12:24:37,2.83,2.30,24.10,99.90,1089141,27,20439,-70
2024-06-27 12:25:08,5.88,2.50,24.10,99.90,1089398,27,19998,-72
2024-06-27 12:25:38,2.58,1.98,24.10,99.90,1088943,27,19998,-70
2024-06-27 12:26:09,2.72,2.15,24.20,99.90,1089181,27,20026,-70
2024-06-27 12:26:40,3.38,2.45,24.20,99.90,1089158,27,19994,-71
2024-06-27 12:27:10,2.42,2.22,24.20,99.90,1088889,27,20003,-70
2024-06-27 12:27:41,4.10,2.10,24.20,99.90,1090307,27,19999,-70
2024-06-27 12:28:12,3.08,2.03,24.20,99.90,1095647,27,19994,-71
2024-06-27 12:28:42,2.65,2.10,24.20,99.90,1095222,27,20064,-70
2024-06-27 12:29:13,3.88,2.05,24.20,99.90,1089078,27,19994,-70
2024-06-27 12:29:44,2.55,1.95,24.30,99.90,1088862,27,20008,-71
2024-06-27 12:30:14,3.55,2.10,24.20,99.90,1088985,27,20415,-69
2024-06-27 12:30:45,2.75,2.13,24.20,99.90,1089252,27,20022,-70
2024-06-27 12:31:16,2.60,2.25,24.20,99.90,1081869,27,20002,-71
2024-06-27 12:31:46,6.35,2.35,24.20,99.90,1081108,27,20036,-70
2024-06-27 12:32:17,3.42,1.88,24.20,99.90,1081705,27,20355,-70
2024-06-27 12:32:48,4.82,2.22,24.20,99.90,1082048,27,20078,-71
2024-06-27 12:33:19,2.55,2.30,24.20,99.90,1089151,27,20403,-70
2024-06-27 12:33:50,2.67,1.98,24.20,99.90,1089021,27,20005,-70
2024-06-27 12:34:20,2.03,1.75,24.20,99.90,1089044,27,20007,-70
2024-06-27 12:34:51,2.05,1.77,24.20,99.90,1088684,27,20034,-70
2024-06-27 12:35:22,2.80,1.90,24.20,99.90,1089212,27,20509,-70
2024-06-27 12:35:53,2.45,2.08,24.20,99.90,1089172,27,20409,-70
2024-06-27 12:36:24,2.90,2.58,24.30,99.90,1089074,27,19998,-70
2024-06-27 12:36:55,2.67,2.20,24.20,99.90,1089037,27,19998,-71
2024-06-27 12:37:26,4.70,2.63,24.20,99.90,1081917,27,20411,-70
2024-06-27 12:37:57,3.03,2.33,24.20,99.90,1080662,27,20003,-69
2024-06-27 12:38:29,2.80,2.28,24.20,99.90,1081644,27,19995,-70
2024-06-27 12:39:00,5.18,2.20,24.20,99.90,1082611,27,19995,-70
2024-06-27 12:39:30,5.10,2.00,24.20,99.90,1088692,27,20005,-70
2024-06-27 12:40:01,2.97,1.95,24.20,99.90,1089127,27,20077,-70
2024-06-27 12:40:34,3.15,1.80,24.20,99.90,1089114,27,20006,-71
2024-06-27 12:41:14,2.28,1.90,24.30,99.90,1081175,27,20006,-70
2024-06-27 12:41:45,5.20,2.53,24.30,99.90,1081826,27,20335,-70
2024-06-27 12:42:15,3.42,1.98,24.30,99.90,1081604,27,19998,-70
2024-06-27 12:42:46,2.95,2.58,24.30,99.90,1084890,27,20102,-71
2024-06-27 12:43:17,2.83,2.17,24.30,99.90,1089942,27,20536,-70
2024-06-27 12:43:47,3.42,2.05,24.30,99.90,1089849,27,20016,-70
2024-06-27 12:44:18,3.75,1.88,24.30,99.90,1090031,27,20076,-69
2024-06-27 12:44:49,4.72,2.42,24.30,99.90,1089493,27,20008,-70
2024-06-27 12:45:20,3.40,2.42,24.30,99.90,1089806,27,20030,-70
2024-06-27 12:45:50,3.67,2.42,24.40,99.90,1089752,27,20013,-70
2024-06-27 12:46:21,3.70,2.40,24.40,99.90,1090072,27,19999,-70
2024-06-27 12:46:52,3.15,2.30,24.40,99.90,1082181,27,20003,-70
2024-06-27 12:47:22,2.53,1.92,24.40,99.90,1082672,27,19999,-70
2024-06-27 12:47:53,3.05,1.98,24.40,99.90,1082384,27,20332,-70
2024-06-27 12:48:24,4.47,2.08,24.40,99.90,1082824,27,20039,-70
2024-06-27 12:48:54,3.50,2.08,24.50,99.90,1089713,27,20006,-69
2024-06-27 12:49:25,2.53,2.20,24.50,99.90,1089524,27,20030,-70
2024-06-27 12:49:56,2.45,2.08,24.40,99.90,1094181,27,20505,-70
2024-06-27 12:50:27,2.70,1.90,24.40,99.90,1096577,27,20029,-70
2024-06-27 12:50:57,4.53,2.30,24.50,99.90,1096069,27,20019,-70
2024-06-27 12:51:31,2.50,2.22,24.50,99.90,1082458,27,20038,-69
2024-06-27 12:52:01,2.55,2.10,24.50,99.90,1081756,27,20382,-70
2024-06-27 12:52:32,2.63,2.00,24.50,99.90,1082499,27,19999,-69
2024-06-27 12:53:03,2.85,2.45,24.50,99.90,1083494,27,20003,-70
2024-06-27 12:53:35,2.25,2.05,24.60,99.90,1082440,27,19997,-70
2024-06-27 12:54:05,3.03,2.00,24.60,99.90,1082607,27,19999,-70
2024-06-27 12:54:36,4.30,2.30,24.60,99.90,1082374,27,20010,-69
2024-06-27 12:55:07,2.58,2.10,24.60,99.90,1083189,27,20057,-70
2024-06-27 12:55:37,6.80,2.42,24.60,99.90,1089640,27,20027,-70
2024-06-27 12:56:08,2.45,2.22,24.60,99.90,1089598,27,19998,-70
2024-06-27 12:56:39,2.70,2.08,24.60,99.90,1089638,27,20446,-69
2024-06-27 12:57:10,2.33,1.92,24.60,99.90,1090030,27,20025,-70
2024-06-27 12:57:40,3.50,1.92,24.60,99.90,1089567,27,19995,-71
2024-06-27 12:58:11,2.45,2.10,24.60,99.90,1090042,27,20008,-70
2024-06-27 12:58:41,3.40,2.55,24.60,99.90,1089812,27,20355,-70
2024-06-27 12:59:12,3.30,2.13,24.60,99.90,1090040,27,20076,-69
2024-06-27 12:59:43,2.85,2.35,24.70,99.90,1082130,27,20014,-69
2024-06-27 13:00:14,2.10,1.85,24.60,99.90,1082647,27,20050,-69
2024-06-27 13:00:44,4.80,2.50,24.70,99.90,1082422,27,20027,-70
2024-06-27 13:01:16,2.90,2.22,24.60,99.90,1082968,27,20479,-71
2024-06-27 13:01:46,3.60,2.50,24.60,99.90,1088403,27,20046,-70
2024-06-27 13:02:17,2.65,2.00,24.60,99.90,1089616,27,19999,-69
2024-06-27 13:02:48,4.45,2.78,24.60,99.90,1089407,27,20031,-69
2024-06-27 13:03:18,2.88,2.30,24.60,99.90,1082494,27,20114,-69
2024-06-27 13:03:49,4.03,2.15,24.60,99.90,1082314,27,20791,-70
2024-06-27 13:04:20,3.47,2.25,24.60,99.90,1082612,27,19999,-70
2024-06-27 13:04:50,3.90,2.28,24.60,99.90,1082658,27,20037,-69
2024-06-27 13:05:21,3.00,2.08,24.60,99.90,1089810,27,20009,-69
2024-06-27 13:05:52,3.75,2.05,24.60,99.90,1089685,27,20006,-70
2024-06-27 13:06:22,4.63,2.30,24.60,99.90,1090015,27,20068,-69
2024-06-27 13:06:53,2.80,1.98,24.60,99.90,1089795,27,20009,-70
2024-06-27 13:07:24,3.13,2.42,24.60,99.90,1090047,27,20449,-69
2024-06-27 13:07:55,3.30,1.95,24.60,99.90,1089601,27,20014,-69
2024-06-27 13:08:25,5.55,3.03,24.60,99.90,1081535,27,20050,-69
2024-06-27 13:08:56,2.88,2.30,24.60,99.90,1082383,27,20022,-69
2024-06-27 13:09:26,3.13,1.98,24.60,99.90,1082549,27,20070,-70
2024-06-27 13:09:57,3.53,2.40,24.60,99.90,1082478,27,19999,-69
2024-06-27 13:10:28,3.20,2.50,24.60,99.90,1082554,27,20591,-70
2024-06-27 13:10:58,3.35,2.88,24.60,99.90,1082302,27,20455,-70
2024-06-27 13:11:29,3.70,2.30,24.60,99.90,1082446,27,20006,-69
2024-06-27 13:12:00,3.70,2.47,24.70,99.90,1081737,27,20018,-70
2024-06-27 13:12:30,2.65,2.17,24.70,99.90,1089784,27,19995,-71
2024-06-27 13:13:01,3.00,2.22,24.70,99.90,1089843,27,20029,-70
2024-06-27 13:13:32,2.33,2.13,24.70,99.90,1089720,27,20430,-70
2024-06-27 13:14:03,2.63,2.00,24.70,99.90,1089642,27,20006,-71
2024-06-27 13:14:33,3.63,2.20,24.80,99.90,1089619,27,20347,-70
2024-06-27 13:15:04,3.63,2.15,24.80,99.90,1089786,27,20014,-69
2024-06-27 13:15:35,2.42,2.03,24.80,99.90,1082648,27,20017,-70
2024-06-27 13:16:08,2.63,1.90,24.80,99.90,1082179,27,20013,-70
2024-06-27 13:16:39,2.63,2.10,24.80,99.90,1082406,27,20010,-70
2024-06-27 13:17:10,8.50,2.15,24.80,99.90,1083378,27,20013,-70
2024-06-27 13:17:40,2.70,2.13,24.80,99.90,1089370,27,19998,-70
2024-06-27 13:18:11,3.95,1.90,24.80,99.90,1075241,27,20027,-70
2024-06-27 13:18:45,2.80,2.20,24.80,99.90,1075393,27,20407,-69
2024-06-27 13:19:15,2.55,1.90,24.80,99.90,1075901,27,20464,-69
2024-06-27 13:19:46,2.67,2.25,24.80,99.90,1076301,27,20109,-69
2024-06-27 13:20:17,2.60,1.75,24.80,99.90,1082717,27,20009,-70
2024-06-27 13:20:47,2.88,2.50,24.70,99.90,1085225,27,20031,-70
2024-06-27 13:21:18,2.55,1.85,24.70,99.90,1089955,27,20002,-70
2024-06-27 13:21:49,4.25,2.38,24.70,99.90,1088688,27,19999,-71
2024-06-27 13:22:19,2.97,1.95,24.80,99.90,1095448,27,20041,-70
2024-06-27 13:22:50,2.20,1.75,24.70,99.90,1093114,27,20482,-69
2024-06-27 13:23:21,2.65,1.75,24.70,99.90,1089382,27,20034,-70
2024-06-27 13:23:51,3.35,1.90,24.80,99.90,1089552,27,20501,-70
2024-06-27 13:24:22,3.03,1.70,24.70,99.90,1089289,27,20347,-71
2024-06-27 13:24:53,3.08,1.95,24.80,99.90,1089877,27,20098,-69
2024-06-27 13:25:24,2.55,2.35,24.80,99.90,1089752,27,20079,-70
2024-06-27 13:25:55,2.38,1.80,24.80,99.90,1089866,27,20513,-70
2024-06-27 13:26:26,2.78,2.17,24.80,99.90,1089731,27,20337,-70
2024-06-27 13:26:56,3.10,2.25,24.80,99.90,1089731,27,20010,-70
2024-06-27 13:27:27,2.08,1.60,24.80,99.90,1089627,27,19998,-69
2024-06-27 13:27:58,1.60,1.45,24.80,99.90,1089487,27,20013,-69
2024-06-27 13:28:29,2.30,1.90,24.80,99.90,1089668,27,20522,-70
2024-06-27 13:29:00,1.70,1.60,24.80,99.90,1082139,27,19999,-69
2024-06-27 13:29:30,3.00,2.28,24.80,99.90,1082463,27,20113,-70
2024-06-27 13:30:01,2.60,1.60,24.80,99.90,1082107,27,20451,-70
2024-06-27 13:30:32,2.53,2.33,24.70,99.90,1082607,27,20006,-70
2024-06-27 13:31:05,2.03,1.70,24.80,99.90,1089103,27,20006,-70
2024-06-27 13:31:40,3.08,1.90,24.70,99.90,1082397,27,20027,-70
2024-06-27 13:32:11,3.33,1.58,24.70,99.90,1081715,27,20026,-69
2024-06-27 13:32:41,3.50,1.73,24.70,99.90,1081966,27,20447,-70
2024-06-27 13:33:12,3.10,2.05,24.70,99.90,1082426,27,20006,-69
2024-06-27 13:33:46,2.38,1.80,24.60,99.90,1083360,27,20015,-69
2024-06-27 13:34:16,2.60,2.05,24.60,99.90,1090560,27,20009,-69
2024-06-27 13:34:47,2.65,1.52,24.60,99.90,1093855,27,20341,-71
2024-06-27 13:35:18,3.88,2.70,24.60,99.90,1089739,27,20002,-70
2024-06-27 13:35:48,4.72,1.80,24.60,99.90,1088959,27,20004,-69
2024-06-27 13:36:19,1.77,1.55,24.60,99.90,1089490,27,20005,-71
2024-06-27 13:36:49,2.35,1.80,24.50,99.90,1089310,27,20009,-70
2024-06-27 13:37:20,2.03,1.60,24.50,99.90,1089334,27,20070,-70
2024-06-27 13:37:51,2.55,1.92,24.50,99.90,1089810,27,20027,-70
2024-06-27 13:38:21,7.15,1.92,24.50,99.90,1089881,27,20030,-70
2024-06-27 13:38:52,3.00,1.83,24.50,99.90,1082262,27,19994,-70
2024-06-27 13:39:23,2.65,1.85,24.50,99.90,1082320,27,19995,-69
2024-06-27 13:39:53,2.45,1.90,24.50,99.90,1082133,27,19999,-70
2024-06-27 13:40:24,4.05,1.83,24.50,99.90,1082603,27,19995,-70
2024-06-27 13:40:55,2.42,1.50,24.40,99.90,1089643,27,20002,-70
2024-06-27 13:41:26,3.33,2.00,24.40,99.90,1089722,27,20026,-70
2024-06-27 13:41:56,3.17,1.95,24.40,99.90,1088965,27,19998,-70
2024-06-27 13:42:27,1.83,1.65,24.40,99.90,1089851,27,20000,-71
2024-06-27 13:42:58,2.28,2.00,24.40,99.90,1089697,27,20002,-70
2024-06-27 13:43:28,3.42,1.80,24.40,99.90,1089551,27,19999,-70
2024-06-27 13:43:59,2.33,1.50,24.30,99.90,1089848,27,20010,-70
2024-06-27 13:44:30,2.30,1.92,24.40,99.90,1082316,27,20023,-70
2024-06-27 13:45:01,2.35,1.95,24.40,99.90,1082435,27,19999,-70
2024-06-27 13:45:31,1.98,1.73,24.30,99.90,1082093,27,19999,-70
2024-06-27 13:46:02,3.55,1.77,24.30,99.90,1082925,27,19999,-69
2024-06-27 13:46:37,3.63,2.03,24.40,99.90,1089414,27,19998,-69
2024-06-27 13:47:09,1.98,1.60,24.40,99.90,1096470,27,19998,-70
2024-06-27 13:47:39,3.13,2.38,24.30,99.90,1095720,27,20060,-70
2024-06-27 13:48:10,6.82,2.38,24.30,99.90,1095376,27,20009,-69
2024-06-27 13:48:41,3.03,2.25,24.30,99.90,1089607,27,20012,-70
2024-06-27 13:49:12,2.15,1.58,24.30,99.90,1089868,27,20011,-70
2024-06-27 13:49:43,3.28,1.75,24.30,99.90,1089496,27,20073,-70
2024-06-27 13:50:13,2.00,1.52,24.30,99.90,1082271,27,20072,-70
2024-06-27 13:50:44,3.30,1.88,24.30,99.90,1082342,27,20090,-70
2024-06-27 13:51:15,4.25,1.90,24.30,99.90,1082460,27,20044,-70
2024-06-27 13:51:45,2.60,2.40,24.30,99.90,1082406,27,20011,-70
2024-06-27 13:52:16,2.58,1.83,24.30,99.90,1089163,27,20033,-70
2024-06-27 13:52:47,2.85,1.88,24.30,99.90,1089597,27,20340,-69
2024-06-27 13:53:18,2.33,2.00,24.20,99.90,1089852,27,20023,-70
2024-06-27 13:53:48,4.50,2.10,24.30,99.90,1088631,27,20002,-70
2024-06-27 13:54:19,2.00,1.80,24.30,99.90,1089682,27,20421,-70
2024-06-27 13:54:50,4.53,1.98,24.30,99.90,1091656,27,20058,-69
2024-06-27 13:55:20,2.78,2.17,24.30,99.90,1096354,27,20013,-70
2024-06-27 13:55:51,6.72,2.17,24.30,99.90,1095833,27,20057,-70
2024-06-27 13:56:24,3.10,1.80,24.20,99.90,1096265,27,20013,-70
2024-06-27 13:56:54,2.92,2.00,24.30,99.90,1096177,27,20009,-70
2024-06-27 13:57:25,4.40,1.80,24.30,99.90,1096398,27,20004,-69
2024-06-27 13:57:56,2.17,1.80,24.30,99.90,1088854,27,20373,-70
2024-06-27 13:58:28,3.33,1.90,24.30,99.90,1089026,27,19998,-70
2024-06-27 13:59:02,3.72,2.20,24.30,99.90,1082474,27,20003,-70
2024-06-27 13:59:33,1.95,1.70,24.30,99.90,1083862,27,20475,-69
2024-06-27 14:00:04,2.60,2.22,24.40,99.90,1081955,27,20003,-70
2024-06-27 14:00:35,2.53,1.95,24.40,99.90,1089076,27,20398,-69
2024-06-27 14:01:06,2.88,2.05,24.40,99.90,1089043,27,20192,-70
2024-06-27 14:01:37,2.03,1.65,24.40,99.90,1089789,27,20009,-70
2024-06-27 14:02:07,5.05,2.17,24.40,99.90,1088481,27,20045,-69
2024-06-27 14:02:38,2.45,2.00,24.40,99.90,1089419,27,20029,-70
2024-06-27 14:03:09,2.25,2.05,24.50,99.90,1082406,27,20023,-69
2024-06-27 14:03:42,5.07,2.22,24.50,99.90,1081931,27,19999,-70
2024-06-27 14:04:13,2.15,1.90,24.50,99.90,1082298,27,20022,-69
2024-06-27 14:04:46,5.05,2.20,24.50,99.90,1082839,27,20030,-69
2024-06-27 14:05:16,2.78,2.05,24.60,99.90,1089824,27,19998,-70
2024-06-27 14:05:47,7.95,2.50,24.60,99.90,1089458,27,19994,-70
2024-06-27 14:06:23,3.83,2.10,24.60,99.90,1082335,27,20039,-71
2024-06-27 14:06:54,2.80,2.08,24.70,99.90,1082246,27,20003,-70
2024-06-27 14:07:25,2.65,2.33,24.70,99.90,1082364,27,20448,-70
2024-06-27 14:07:55,2.58,2.15,24.70,99.90,1083584,27,20094,-69
2024-06-27 14:08:26,1.80,1.70,24.70,99.90,1088893,27,20411,-69
2024-06-27 14:08:56,3.20,2.83,24.70,99.90,1089241,27,20002,-70
2024-06-27 14:09:27,2.95,1.92,24.70,99.90,1089330,27,20558,-69
2024-06-27 14:09:58,4.93,2.58,24.80,99.90,1089657,27,20436,-70
2024-06-27 14:10:28,2.85,1.98,24.80,99.90,1089443,27,20035,-70
2024-06-27 14:11:02,2.97,2.22,24.70,99.90,1089576,27,20079,-70
2024-06-27 14:11:41,2.20,1.88,24.80,99.90,1089771,27,20478,-70
2024-06-27 14:12:12,2.40,2.17,24.80,99.90,1081564,27,20502,-69
2024-06-27 14:12:43,2.05,1.90,24.80,99.90,1083329,27,20011,-69
2024-06-27 14:13:14,5.43,2.83,24.80,99.90,1089273,27,20343,-69
2024-06-27 14:13:45,2.28,1.90,24.80,99.90,1089281,27,20596,-70
2024-06-27 14:14:16,2.30,1.92,24.80,99.90,1082302,27,20039,-70
2024-06-27 14:15:07,3.50,2.13,24.80,99.90,1068112,27,20467,-70
2024-06-27 14:15:37,4.82,1.90,24.80,99.90,1067931,27,20477,-69
2024-06-27 14:16:08,2.22,1.73,24.90,99.90,1073631,27,20006,-73
2024-06-27 14:16:43,2.78,2.22,24.90,99.90,1084796,27,20010,-71
2024-06-27 14:17:14,2.63,1.98,24.90,99.90,1082797,27,20014,-70
2024-06-27 14:17:44,3.08,1.95,24.80,99.90,1083668,27,20007,-70
2024-06-27 14:18:15,2.58,1.80,24.80,99.90,1089800,27,20009,-70
2024-06-27 14:18:46,1.80,1.70,24.90,99.90,1089085,27,19999,-70
2024-06-27 14:19:17,1.77,1.65,24.90,99.90,1089727,27,20031,-70
2024-06-27 14:19:47,2.38,2.03,24.90,99.90,1089470,27,20414,-69
2024-06-27 14:20:18,2.65,1.90,24.90,99.90,1089510,27,20410,-69
2024-06-27 14:20:49,6.95,2.15,24.80,99.90,1082060,27,20410,-69
2024-06-27 14:21:19,2.30,1.92,24.80,99.90,1082035,27,20043,-70
2024-06-27 14:22:02,1.90,1.77,24.90,99.90,1081252,27,20050,-70
2024-06-27 14:22:32,1.70,1.60,24.80,99.90,1089059,27,19994,-69
2024-06-27 14:23:03,2.72,2.03,24.80,99.90,1081036,27,20007,-69
2024-06-27 14:23:34,3.72,1.83,24.80,99.90,1081059,27,20535,-69
2024-06-27 14:24:05,5.85,1.80,24.80,99.90,1081964,27,20009,-68
2024-06-27 14:24:35,3.67,1.85,24.80,99.90,1082669,27,20367,-68
2024-06-27 14:25:06,2.92,2.08,24.80,99.90,1088374,27,20431,-71
2024-06-27 14:25:37,2.83,1.55,24.80,99.90,1089630,27,20336,-70
2024-06-27 14:26:07,2.35,1.80,24.80,99.90,1088943,27,20046,-69
2024-06-27 14:26:42,6.18,1.73,24.80,99.90,1075865,27,20007,-71
2024-06-27 14:27:13,2.70,2.22,24.90,99.90,1081008,27,20011,-70
2024-06-27 14:27:43,2.83,2.05,24.80,99.90,1081835,27,19995,-71
2024-06-27 14:28:14,2.45,1.70,24.80,99.90,1083599,27,20107,-71
2024-06-27 14:28:45,1.60,1.50,24.80,99.90,1089192,27,19998,-71
2024-06-27 14:29:16,2.83,2.10,24.80,99.90,1089612,27,20398,-71
2024-06-27 14:29:46,2.55,1.73,24.80,99.90,1089169,27,20336,-71
2024-06-27 14:30:17,2.90,2.25,24.80,99.90,1082057,27,20007,-71
2024-06-27 14:30:49,2.67,1.65,24.80,99.90,1075274,27,20004,-72
2024-06-27 14:31:20,1.88,1.50,24.80,99.90,1075057,27,20007,-72
2024-06-27 14:31:51,2.00,1.80,24.90,99.90,1067321,27,20022,-72
2024-06-27 14:32:21,1.60,1.50,24.90,99.90,1076081,27,20019,-71
2024-06-27 14:32:52,2.17,1.95,24.90,99.90,1081967,27,20003,-73
2024-06-27 14:33:23,2.70,1.70,24.90,99.90,1081990,27,21591,-71
2024-06-27 14:33:54,4.28,1.75,24.90,99.90,1089340,27,20023,-72
2024-06-27 14:34:25,2.92,1.60,24.90,99.90,1089712,27,20030,-71
2024-06-27 14:34:55,2.08,1.67,24.90,99.90,1082999,27,20002,-72
2024-06-27 14:35:26,2.08,1.75,24.90,99.90,1081917,27,20010,-71
2024-06-27 14:35:58,1.30,1.20,24.90,99.90,1082007,27,20003,-71
2024-06-27 14:36:29,2.33,1.60,24.80,99.90,1082959,27,20003,-71
2024-06-27 14:37:00,3.08,1.73,24.90,99.90,1089277,27,20003,-72
2024-06-27 14:37:30,3.15,1.90,24.80,99.90,1088839,27,19994,-72
2024-06-27 14:38:05,3.55,2.00,24.90,99.90,1089064,27,20041,-71
2024-06-27 14:38:42,4.15,1.88,24.90,99.90,1089111,27,20513,-71
2024-06-27 14:39:16,1.60,1.50,24.90,99.90,1089565,27,20065,-72
2024-06-27 14:39:53,7.75,1.60,24.80,99.90,1081705,27,20014,-71
2024-06-27 14:40:26,1.90,1.67,24.90,99.90,1082164,27,20015,-71
2024-06-27 14:40:57,3.03,2.08,24.80,99.90,1082189,27,20013,-71
2024-06-27 14:41:28,2.40,1.77,24.90,99.90,1077521,27,20011,-71
2024-06-27 14:41:58,2.05,1.55,24.90,99.90,1080981,27,20368,-71
2024-06-27 14:42:29,1.63,1.48,24.90,99.90,1081561,27,20038,-70
2024-06-27 14:43:00,2.28,1.45,24.90,99.90,1081182,27,20018,-70
2024-06-27 14:43:31,1.95,1.75,24.90,99.90,1088234,27,20024,-70
2024-06-27 14:44:04,2.95,2.03,24.90,99.90,1087630,27,20002,-70
2024-06-27 14:44:35,2.03,1.70,24.90,99.90,1088212,27,20105,-70
2024-06-27 14:45:06,4.10,2.17,24.90,99.90,1081057,27,20833,-71
2024-06-27 14:45:37,3.35,2.03,24.90,99.90,1081233,27,20013,-70
2024-06-27 14:46:08,2.47,1.80,24.90,99.90,1081782,27,20105,-70
2024-06-27 14:46:42,2.70,2.13,24.90,99.90,1082813,27,20114,-70
2024-06-27 14:47:14,1.90,1.48,24.90,99.90,1082675,27,20460,-71
2024-06-27 14:47:44,2.40,1.67,24.90,99.90,1083253,27,20483,-70
2024-06-27 14:48:15,5.50,2.05,24.90,99.90,1089125,27,20002,-70
2024-06-27 14:48:46,2.15,1.77,24.90,99.90,1089647,27,20125,-70
2024-06-27 14:49:16,3.28,1.70,24.90,99.90,1090345,27,20002,-72
2024-06-27 14:49:47,2.53,1.60,24.90,99.90,1090309,27,20009,-71
2024-06-27 14:50:18,2.47,1.95,24.90,99.90,1095838,27,20009,-71
2024-06-27 14:50:48,2.50,2.08,24.90,99.90,1089376,27,20013,-71
2024-06-27 14:51:25,2.35,1.77,24.90,99.90,1089608,27,20431,-71
2024-06-27 14:51:56,4.93,2.25,24.90,99.90,1087573,27,20002,-71
2024-06-27 14:52:27,2.58,1.75,24.90,99.90,1087397,27,20077,-72
2024-06-27 14:53:01,1.58,1.48,24.90,99.90,1088921,27,20006,-72
2024-06-27 14:53:31,3.25,1.67,24.80,99.90,1089464,27,20157,-72
2024-06-27 14:54:03,2.20,1.90,24.90,99.90,1088230,27,20002,-72
2024-06-27 14:54:34,2.80,1.80,24.90,99.90,1082334,27,20002,-72
2024-06-27 14:55:04,4.45,1.67,24.80,99.90,1081948,27,20003,-72
2024-06-27 14:55:35,1.75,1.52,24.80,99.90,1082061,27,20003,-72
2024-06-27 14:56:07,2.03,1.60,24.90,99.90,1082034,27,20078,-72
2024-06-27 14:56:38,2.65,2.20,24.90,99.90,1084828,27,20458,-72
2024-06-27 14:57:08,2.05,1.83,24.90,99.90,1081672,27,19999,-72
2024-06-27 14:57:39,1.83,1.60,24.90,99.90,1082373,27,20006,-72
2024-06-27 14:58:11,2.80,1.75,24.90,99.90,1081381,27,20014,-73
2024-06-27 14:58:41,2.17,1.83,24.90,99.90,1082177,27,19998,-73
2024-06-27 14:59:12,2.25,1.70,24.90,99.90,1089551,27,20415,-72
2024-06-27 14:59:43,1.83,1.60,24.90,99.90,1089309,27,20435,-72
2024-06-27 15:00:14,2.13,1.55,24.90,99.90,1082046,27,19995,-72
2024-06-27 15:00:45,2.40,1.92,24.90,99.90,1081348,27,20332,-73
2024-06-27 15:01:20,2.88,1.98,24.90,99.90,1081732,27,20363,-72
2024-06-27 15:01:50,2.17,1.83,24.90,99.90,1082286,27,20447,-72
2024-06-27 15:02:21,2.65,1.90,25.00,99.90,1089279,27,20117,-72
2024-06-27 15:02:52,1.88,1.65,24.90,99.90,1089372,27,20002,-72
2024-06-27 15:03:22,2.15,1.98,24.90,99.90,1089331,27,20367,-72
2024-06-27 15:03:53,3.95,1.70,25.00,99.90,1089388,27,20003,-72
2024-06-27 15:04:24,1.90,1.48,25.00,99.90,1089174,27,20003,-72
2024-06-27 15:04:57,2.28,1.60,25.00,99.90,1089398,27,20003,-75
2024-06-27 15:05:27,2.10,1.73,25.00,99.90,1088997,27,20339,-73
2024-06-27 15:06:01,2.20,1.83,25.00,99.90,1089431,27,19998,-72
2024-06-27 15:06:38,2.45,1.80,25.00,99.90,1088861,27,19998,-72
2024-06-27 15:07:08,2.90,1.92,25.10,99.90,1082027,27,20007,-71
2024-06-27 15:07:39,2.97,1.88,25.10,99.90,1082299,27,20003,-72
2024-06-27 15:08:13,4.88,2.30,25.00,99.90,1075166,27,20011,-72
2024-06-27 15:08:44,3.38,2.15,25.00,99.90,1075490,27,20462,-72
2024-06-27 15:09:15,2.42,1.80,25.00,99.90,1082326,27,19999,-72
2024-06-27 15:09:45,2.17,1.83,25.00,99.90,1082537,27,20010,-72
2024-06-27 15:10:16,2.08,1.60,25.00,99.90,1089159,27,20103,-73
2024-06-27 15:10:47,2.70,1.88,25.00,99.90,1081674,27,20003,-72
2024-06-27 15:11:22,2.22,1.80,25.00,99.90,1082039,27,20003,-72
2024-06-27 15:11:53,2.58,1.77,25.00,99.90,1080870,27,20007,-72
2024-06-27 15:12:24,2.13,1.85,25.00,99.90,1083225,27,20027,-72
2024-06-27 15:12:55,3.30,2.17,25.00,99.90,1088493,27,20017,-72
2024-06-27 15:13:59,2.45,1.90,25.00,99.90,1091198,26,20376,-72
2024-06-27 15:14:30,3.67,2.20,25.00,99.90,1086042,27,20040,-72
2024-06-27 15:15:01,2.28,1.90,25.00,99.90,1089965,27,19998,-72
2024-06-27 15:15:32,5.03,2.65,25.00,99.90,1083721,27,20007,-71
2024-06-27 15:16:03,2.90,2.00,25.00,99.90,1085078,27,20035,-72
2024-06-27 15:16:34,2.03,1.83,25.00,99.90,1091198,27,20081,-72
2024-06-27 15:17:04,2.60,1.95,25.00,99.90,1090872,27,20307,-72
2024-06-27 15:17:35,5.55,1.80,25.00,99.90,1101829,26,20015,-72
2024-06-27 15:18:06,4.00,1.60,25.00,99.90,1097471,26,20042,-72
2024-06-27 15:18:38,5.78,1.90,25.00,99.90,1096110,26,20033,-72
2024-06-27 15:19:08,2.80,1.60,25.00,99.90,1089825,27,19999,-72
2024-06-27 15:19:39,2.78,2.00,25.00,99.90,1095974,27,20476,-72
2024-06-27 15:20:10,3.00,1.67,25.00,99.90,1096082,27,20002,-72
2024-06-27 15:20:40,2.13,1.80,25.00,99.90,1096261,27,20071,-72
2024-06-27 15:21:11,2.92,1.70,25.00,99.90,1095779,27,20006,-72
2024-06-27 15:21:42,4.03,2.53,25.00,99.90,1094943,27,20340,-72
2024-06-27 15:22:12,7.38,2.28,25.00,99.90,1095098,27,20005,-72
2024-06-27 15:22:43,4.88,1.70,25.10,99.90,1095739,27,19997,-72
2024-06-27 15:23:14,2.72,1.95,25.10,99.90,1095673,27,19997,-72
2024-06-27 15:23:44,2.88,1.80,25.10,99.90,1082409,27,20344,-72
2024-06-27 15:24:15,3.00,2.45,25.10,99.90,1088348,27,20009,-72
2024-06-27 15:24:46,2.28,1.73,25.10,99.90,1081136,27,19995,-72
2024-06-27 15:25:16,2.13,1.77,25.10,99.90,1075166,27,20003,-71
2024-06-27 15:25:47,2.00,1.80,25.10,99.90,1083047,27,20002,-72
2024-06-27 15:26:18,2.55,2.13,25.10,99.90,1089442,27,19994,-72
2024-06-27 15:26:49,3.28,1.90,25.10,99.90,1088328,27,19995,-72
2024-06-27 15:27:19,4.07,2.08,25.10,99.90,1096354,27,19998,-72
2024-06-27 15:27:50,4.20,2.35,25.10,99.90,1096152,26,19997,-72
2024-06-27 15:28:20,2.58,1.85,25.10,99.90,1096164,27,20040,-72
2024-06-27 15:28:51,2.38,1.98,25.10,99.90,1088716,27,20458,-72
2024-06-27 15:29:22,2.33,2.13,25.10,99.90,1088916,27,20382,-72
2024-06-27 15:29:52,4.35,2.30,25.10,99.90,1084099,27,20371,-73
2024-06-27 15:30:23,2.85,2.03,25.10,99.90,1075186,27,20492,-73
2024-06-27 15:30:53,2.83,1.83,25.10,99.90,1072683,27,20003,-72
2024-06-27 15:31:24,2.78,2.10,25.10,99.90,1068547,27,20008,-70
2024-06-27 15:31:55,2.97,1.58,25.10,99.90,1074379,27,19996,-70
2024-06-27 15:32:26,2.08,1.63,25.10,99.90,1088746,27,20005,-71
2024-06-27 15:32:57,2.35,2.15,25.10,99.90,1092468,26,20028,-71
2024-06-27 15:33:28,1.95,1.77,25.10,99.90,1096443,27,20007,-71
2024-06-27 15:33:59,2.13,1.92,25.10,99.90,1095455,27,20004,-71
2024-06-27 15:34:29,4.68,2.88,25.10,99.90,1088741,27,20006,-72
2024-06-27 15:35:01,2.30,2.08,25.10,99.90,1088833,27,20122,-71
2024-06-27 15:35:31,2.13,1.92,25.10,99.90,1088543,27,20006,-71
2024-06-27 15:36:03,1.85,1.48,25.10,99.90,1089083,27,20014,-71
2024-06-27 15:36:33,2.63,1.60,25.10,99.90,1088196,27,20042,-71
2024-06-27 15:37:04,2.25,1.65,25.10,99.90,1088914,27,20493,-72
2024-06-27 15:37:35,2.78,1.83,25.10,99.90,1081134,27,20034,-72
2024-06-27 15:38:06,3.92,2.42,25.10,99.90,1070382,27,19996,-72
2024-06-27 15:38:36,1.67,1.52,25.10,99.90,1069908,27,20004,-71
2024-06-27 15:39:07,1.67,1.55,25.10,99.90,1077965,27,20004,-71
2024-06-27 15:39:39,2.85,2.45,25.10,99.90,1085240,27,20034,-72
2024-06-27 15:40:10,1.58,1.48,25.10,99.90,1087504,27,20063,-71
2024-06-27 15:40:43,1.88,1.67,25.10,99.90,1084734,27,20082,-71
2024-06-27 15:41:14,1.52,1.42,25.10,99.90,1095727,27,20001,-71
2024-06-27 15:41:45,2.38,1.75,25.10,99.90,1091343,27,20033,-71
2024-06-27 15:42:18,4.95,2.00,25.10,99.90,1094497,27,20009,-71
2024-06-27 15:42:48,2.13,1.55,25.10,99.90,1090856,27,19997,-71
2024-06-27 15:43:19,2.42,1.67,25.10,99.90,1086544,27,19999,-71
2024-06-27 15:43:50,1.75,1.65,25.10,99.90,1088026,27,20073,-71
2024-06-27 15:44:20,2.00,1.67,25.10,99.90,1081602,27,20018,-72
2024-06-27 15:44:51,1.55,1.45,25.10,99.90,1080505,27,20027,-71
2024-06-27 15:45:22,3.22,2.00,25.10,99.90,1088730,27,20009,-71
2024-06-27 15:45:52,1.77,1.60,25.10,99.90,1088741,27,20009,-72
2024-06-27 15:46:23,4.25,1.80,25.10,99.90,1089173,27,20081,-71
2024-06-27 15:46:54,2.03,1.75,25.10,99.90,1089338,27,20076,-72
2024-06-27 15:47:24,1.83,1.70,25.10,99.90,1089415,27,20006,-72
2024-06-27 15:47:55,3.72,1.92,25.10,99.90,1089403,27,20745,-71
2024-06-27 15:48:26,2.72,1.95,25.10,99.90,1089116,27,20739,-71
2024-06-27 15:48:56,2.90,1.83,25.10,99.90,1089318,27,19999,-72
2024-06-27 15:49:27,3.47,1.80,25.10,99.90,1094798,27,20036,-71
2024-06-27 15:49:57,3.05,1.70,25.10,99.90,1096504,27,19997,-72
2024-06-27 15:50:28,2.88,1.90,25.10,99.90,1096182,27,20008,-71
2024-06-27 15:50:59,3.42,2.03,25.10,99.90,1096397,27,20008,-72
2024-06-27 15:51:29,6.78,1.63,25.10,99.90,1096451,27,20073,-71
2024-06-27 15:52:00,2.88,1.90,25.10,99.90,1095642,27,20478,-71
2024-06-27 15:52:31,2.63,2.30,25.20,99.90,1088585,27,20002,-71
2024-06-27 15:53:01,3.50,2.05,25.20,99.90,1088474,27,20076,-71
2024-06-27 15:53:32,3.72,1.83,25.20,99.90,1088910,27,20002,-71
2024-06-27 15:54:03,1.98,1.70,25.20,99.90,1089357,27,20003,-72
2024-06-27 15:54:34,5.03,2.10,25.10,99.90,1096104,27,20010,-70
2024-06-27 15:55:05,1.90,1.70,25.20,99.90,1095908,27,20005,-70
2024-06-27 15:55:36,6.15,1.90,25.20,99.90,1095722,27,20001,-70
2024-06-27 15:56:07,2.72,2.05,25.30,99.90,1095998,27,20516,-70
2024-06-27 15:56:37,2.50,2.15,25.20,99.90,1095505,27,20057,-69
2024-06-27 15:57:08,2.55,2.03,25.30,99.90,1095111,26,20501,-71
2024-06-27 15:57:38,2.28,1.70,25.20,99.90,1095957,27,20449,-69
2024-06-27 15:58:10,3.08,2.47,25.20,99.90,1088201,27,20368,-70
2024-06-27 15:58:42,2.85,2.17,25.20,99.90,1081246,27,20403,-70
2024-06-27 15:59:13,3.03,2.47,25.20,99.90,1074786,27,20071,-70
2024-06-27 15:59:45,2.65,1.90,25.20,99.90,1075862,27,20519,-70
2024-06-27 16:00:16,2.80,1.83,25.20,99.90,1075702,27,20040,-70
2024-06-27 16:00:47,3.92,3.08,25.30,99.90,1081617,27,20010,-69
2024-06-27 16:01:18,4.75,2.88,25.20,99.90,1082057,27,20082,-70
2024-06-27 16:01:49,2.60,2.05,25.20,99.90,1082089,27,20074,-71
2024-06-27 16:02:20,4.65,2.25,25.30,99.90,1088853,27,20057,-71
2024-06-27 16:02:50,3.20,2.20,25.30,99.90,1088568,27,19998,-71
2024-06-27 16:03:21,2.70,2.10,25.30,99.90,1088697,27,20462,-70
2024-06-27 16:03:51,7.10,2.20,25.30,99.90,1089125,27,20002,-71
2024-06-27 16:04:22,4.45,2.30,25.30,99.90,1096238,27,20013,-71
2024-06-27 16:04:53,2.42,1.92,25.30,99.90,1095776,27,20002,-71
2024-06-27 16:05:24,2.15,1.95,25.30,99.90,1095792,27,20102,-71
2024-06-27 16:05:54,8.35,2.35,25.30,99.90,1095892,27,20006,-71
2024-06-27 16:06:25,2.35,2.10,25.20,99.90,1095925,27,20002,-70
2024-06-27 16:06:56,5.80,2.35,25.20,99.90,1096076,27,20444,-71
2024-06-27 16:07:26,2.30,1.85,25.20,99.90,1095765,27,20012,-70
2024-06-27 16:07:58,2.15,1.63,25.20,99.90,1095961,27,20104,-71
2024-06-27 16:08:29,2.65,2.00,25.20,99.90,1095891,27,20014,-71
2024-06-27 16:09:00,3.38,2.08,25.20,99.90,1095760,27,20005,-71
2024-06-27 16:09:30,2.35,1.98,25.20,99.90,1096264,27,20009,-70
2024-06-27 16:10:01,3.67,2.25,25.20,99.90,1088799,27,20130,-70
2024-06-27 16:10:32,3.17,1.90,25.20,99.90,1088800,27,19998,-71
2024-06-27 16:11:03,2.80,2.33,25.20,99.90,1088612,27,20005,-69
2024-06-27 16:11:34,3.08,2.13,25.30,99.90,1088781,27,20038,-72
2024-06-27 16:12:05,2.63,2.33,25.20,99.90,1092458,27,20004,-71
2024-06-27 16:12:35,3.05,2.20,25.30,99.90,1081152,27,19999,-72
2024-06-27 16:13:08,5.90,2.10,25.30,99.90,1088193,27,20010,-72
2024-06-27 16:13:39,3.35,2.22,25.30,99.90,1088515,27,19991,-72
2024-06-27 16:14:10,2.50,2.17,25.30,99.90,1089629,27,19994,-70
2024-06-27 16:14:40,2.80,2.03,25.30,99.90,1096244,27,19994,-71
2024-06-27 16:15:11,3.05,2.15,25.30,99.90,1096216,27,19997,-70
2024-06-27 16:15:42,2.25,2.05,25.30,99.90,1092936,27,19998,-70
2024-06-27 16:16:13,2.72,2.28,25.30,99.90,1089283,27,19998,-70
2024-06-27 16:16:43,5.70,2.22,25.30,99.90,1088717,27,20331,-70
2024-06-27 16:17:14,3.65,2.05,25.30,99.90,1089173,27,20028,-72
2024-06-27 16:17:45,2.88,2.30,25.30,99.90,1093177,27,20098,-71
2024-06-27 16:18:16,2.25,1.85,25.30,99.90,1096568,27,19994,-70
2024-06-27 16:18:47,2.38,2.17,25.30,99.90,1089377,27,19994,-70
2024-06-27 16:19:18,3.72,2.70,25.30,99.90,1082411,27,19990,-70
2024-06-27 16:19:49,4.18,2.00,25.40,99.90,1075530,27,20010,-71
2024-06-27 16:20:19,4.47,2.30,25.30,99.90,1075965,27,20074,-71
2024-06-27 16:20:54,2.58,2.17,25.40,99.90,1082771,27,20071,-72
2024-06-27 16:21:25,2.17,1.98,25.40,99.90,1075945,27,20053,-70
2024-06-27 16:21:56,4.10,2.05,25.40,99.90,1081544,27,20030,-70
2024-06-27 16:22:26,2.75,2.17,25.30,99.90,1089352,27,20005,-71
2024-06-27 16:22:57,3.85,2.67,25.40,99.90,1090236,27,19998,-70
2024-06-27 16:23:28,2.83,2.42,25.40,99.90,1089299,27,20106,-71
2024-06-27 16:23:59,3.15,2.40,25.40,99.90,1089330,27,20002,-71
2024-06-27 16:24:30,2.75,2.22,25.40,99.90,1083173,27,20402,-71
2024-06-27 16:25:00,3.63,2.30,25.40,99.90,1096647,27,20037,-71
2024-06-27 16:25:31,2.58,2.05,25.30,99.90,1096425,27,20026,-70
2024-06-27 16:26:03,3.00,2.55,25.30,99.90,1096047,27,20080,-70
2024-06-27 16:26:34,2.60,2.10,25.30,99.90,1096836,27,20002,-70
2024-06-27 16:27:05,3.33,2.00,25.30,99.90,1092438,26,20002,-71
2024-06-27 16:27:35,2.97,2.00,25.30,99.90,1089058,27,20072,-69
2024-06-27 16:28:06,2.50,2.30,25.30,99.90,1090407,27,20005,-69
2024-06-27 16:28:37,5.20,2.05,25.30,99.90,1089177,27,20077,-71
2024-06-27 16:29:08,3.92,2.15,25.30,99.90,1087247,27,20057,-70
2024-06-27 16:29:39,2.95,1.90,25.30,99.90,1082318,27,20009,-71
2024-06-27 16:30:09,2.33,1.95,25.30,99.90,1089226,27,19999,-71
2024-06-27 16:30:41,2.35,1.98,25.30,99.90,1082433,27,20712,-70
2024-06-27 16:31:13,3.15,2.40,25.40,99.90,1082595,27,20422,-70
2024-06-27 16:31:44,2.65,2.45,25.40,99.90,1082347,27,20351,-70
2024-06-27 16:32:14,3.67,2.40,25.40,99.90,1082043,27,20007,-71
2024-06-27 16:32:45,4.28,2.58,25.40,99.90,1089810,27,20006,-70
2024-06-27 16:33:16,2.92,2.10,25.40,99.90,1089450,27,20335,-70
2024-06-27 16:33:46,7.45,2.67,25.40,99.90,1089421,27,20453,-72
2024-06-27 16:34:17,3.00,2.28,25.40,99.90,1089154,27,19995,-71
2024-06-27 16:34:50,2.67,1.70,25.40,99.90,1088894,27,20489,-71
2024-06-27 16:35:22,2.88,2.17,25.40,99.90,1081141,27,20102,-70
2024-06-27 16:35:53,3.22,2.10,25.40,99.90,1082450,27,19995,-72
2024-06-27 16:36:23,3.28,2.30,25.40,99.90,1082382,27,19996,-70
2024-06-27 16:36:54,4.57,2.50,25.40,99.90,1082959,27,19991,-70
2024-06-27 16:37:25,2.58,2.20,25.40,99.90,1082092,27,20028,-70
2024-06-27 16:37:56,3.35,2.50,25.40,99.90,1079551,27,20014,-71
2024-06-27 16:38:27,2.55,1.95,25.40,99.90,1075464,27,20655,-70
2024-06-27 16:38:57,3.17,2.88,25.40,99.90,1076400,27,20444,-70
2024-06-27 16:39:28,2.35,1.88,25.40,99.90,1089422,27,19998,-70
2024-06-27 16:39:59,2.28,2.00,25.40,99.90,1089566,27,20452,-71
2024-06-27 16:40:30,6.50,2.10,25.40,99.90,1088913,27,19994,-70
2024-06-27 16:41:00,2.67,1.90,25.40,99.90,1089564,27,19994,-72
2024-06-27 16:41:31,2.85,2.17,25.40,99.90,1089355,27,20026,-69
2024-06-27 16:42:02,2.58,2.20,25.40,99.90,1088792,27,20072,-69
2024-06-27 16:42:32,4.80,2.58,25.40,99.90,1096658,27,20799,-70
2024-06-27 16:43:04,2.70,1.90,25.40,99.90,1096139,27,20063,-69
2024-06-27 16:43:34,3.58,2.28,25.40,99.90,1096351,27,20005,-69
2024-06-27 16:44:05,2.50,1.90,25.40,99.90,1096526,27,20437,-69
2024-06-27 16:44:36,3.45,2.40,25.40,99.90,1096161,27,20001,-69
2024-06-27 16:45:06,2.38,1.70,25.40,99.90,1090608,27,20074,-69
2024-06-27 16:45:37,6.88,2.05,25.40,99.90,1089704,27,20068,-69
2024-06-27 16:46:08,2.10,1.85,25.40,99.90,1089505,27,20026,-69
2024-06-27 16:46:39,2.78,2.05,25.40,99.90,1089256,27,20037,-69
2024-06-27 16:47:09,3.85,2.05,25.40,99.90,1089566,27,20407,-69
2024-06-27 16:47:40,2.45,2.25,25.40,99.90,1082563,27,20017,-69
2024-06-27 16:48:11,2.67,2.03,25.40,99.90,1082971,27,20023,-70
2024-06-27 16:48:43,2.45,2.00,25.40,99.90,1087782,27,20756,-69
2024-06-27 16:49:14,3.08,2.05,25.40,99.90,1090039,27,20459,-69
2024-06-27 16:49:44,5.15,2.60,25.40,99.90,1096515,27,19997,-70
2024-06-27 16:50:15,2.90,2.22,25.40,99.90,1096691,27,20353,-69
2024-06-27 16:50:47,2.28,1.85,25.40,99.90,1096233,27,20005,-69
2024-06-27 16:51:18,2.65,2.03,25.40,99.90,1096380,27,19997,-68
2024-06-27 16:51:51,3.60,2.00,25.40,99.90,1095808,27,20441,-72
2024-06-27 16:52:22,2.17,1.98,25.40,99.90,1089413,27,20462,-68
2024-06-27 16:52:53,2.10,1.80,25.40,99.90,1089090,27,20013,-69
2024-06-27 16:53:28,6.70,2.20,25.40,99.90,1081425,27,20557,-69
2024-06-27 16:53:59,2.70,2.10,25.40,99.90,1077312,27,20301,-69
2024-06-27 16:54:30,5.03,2.15,25.40,99.90,1083713,27,20487,-68
2024-06-27 16:55:01,3.08,1.80,25.40,99.90,1082652,27,20002,-69
2024-06-27 16:55:32,3.90,2.30,25.40,99.90,1089341,27,20002,-69
2024-06-27 16:56:03,2.65,2.13,25.40,99.90,1082244,27,19995,-68
2024-06-27 16:56:33,4.15,2.25,25.40,99.90,1074928,27,20015,-69
2024-06-27 16:57:04,2.13,1.92,25.40,99.90,1073779,27,20000,-69
2024-06-27 16:57:35,3.53,2.28,25.40,99.90,1075421,27,20011,-71
2024-06-27 16:58:05,3.05,2.10,25.30,99.90,1075741,27,20035,-69
2024-06-27 16:58:37,2.45,2.03,25.40,99.90,1086452,27,19994,-69
2024-06-27 16:59:08,4.30,2.42,25.40,99.90,1082264,27,20439,-68
2024-06-27 16:59:39,2.45,2.08,25.30,99.90,1082494,27,19995,-70
2024-06-27 17:00:13,2.53,2.05,25.30,99.90,1074954,27,20092,-69
2024-06-27 17:00:46,2.47,2.10,25.30,99.90,1069873,27,20076,-69
2024-06-27 17:01:16,3.08,2.65,25.30,99.90,1075536,27,20429,-70
2024-06-27 17:01:47,2.88,2.20,25.30,99.90,1078397,27,19999,-71
2024-06-27 17:02:18,2.33,2.10,25.30,99.90,1080963,27,20010,-73
2024-06-27 17:02:48,3.63,2.33,25.40,99.90,1082556,27,19999,-69
2024-06-27 17:03:19,3.53,2.35,25.40,99.90,1082187,27,20031,-72
2024-06-27 17:03:50,2.70,2.15,25.40,99.90,1082721,27,19998,-70
2024-06-27 17:04:21,3.72,2.38,25.30,99.90,1075105,27,20032,-71
2024-06-27 17:04:52,3.97,2.38,25.30,99.90,1075715,27,20078,-69
2024-06-27 17:05:23,3.15,2.60,25.30,99.90,1075426,27,20075,-69
2024-06-27 17:05:54,3.33,2.35,25.30,99.90,1076307,27,19999,-69
2024-06-27 17:06:25,4.30,2.25,25.30,99.90,1089574,27,19998,-69
2024-06-27 17:06:56,4.57,2.45,25.30,99.90,1089498,27,20409,-69
2024-06-27 17:07:26,5.43,2.13,25.30,99.90,1089552,27,20137,-69
2024-06-27 17:07:57,3.60,2.85,25.30,99.90,1082446,27,20322,-72
2024-06-27 17:08:28,2.28,2.05,25.30,99.90,1075477,27,20007,-70
2024-06-27 17:08:59,2.97,2.15,25.30,99.90,1075680,27,20071,-69
2024-06-27 17:09:30,4.20,2.88,25.30,99.90,1076084,27,20414,-69
2024-06-27 17:10:01,2.30,2.10,25.30,99.90,1089480,27,20006,-70
2024-06-27 17:10:31,3.75,2.22,25.30,99.90,1089112,27,19994,-70
2024-06-27 17:11:02,2.60,1.75,25.30,99.90,1089379,27,20090,-69
2024-06-27 17:11:33,2.42,2.13,25.30,99.90,1082198,27,20094,-72
2024-06-27 17:12:05,2.80,2.08,25.30,99.90,1081506,27,20483,-70
2024-06-27 17:12:35,3.70,2.20,25.30,99.90,1075378,27,20004,-71
2024-06-27 17:13:06,3.28,2.10,25.30,99.90,1076041,27,19996,-69
2024-06-27 17:13:36,3.53,2.42,25.30,99.90,1082152,27,19999,-69
2024-06-27 17:14:07,2.50,2.20,25.30,99.90,1075911,27,20035,-72
2024-06-27 17:14:38,8.23,3.53,25.30,99.90,1075538,27,20003,-70
2024-06-27 17:15:08,2.55,2.15,25.30,99.90,1075603,27,20163,-69
2024-06-27 17:15:39,3.15,2.35,25.30,99.90,1075718,27,20032,-70
2024-06-27 17:16:10,2.65,2.17,25.30,99.90,1082558,27,19999,-69
2024-06-27 17:16:41,2.55,1.80,25.30,99.90,1082644,27,20005,-69
2024-06-27 17:17:11,2.40,2.10,25.20,99.90,1089517,27,20022,-71
2024-06-27 17:17:42,2.67,1.90,25.20,99.90,1089153,27,19999,-70
2024-06-27 17:18:13,4.40,2.45,25.20,99.90,1089442,27,20002,-69
2024-06-27 17:18:43,3.25,2.33,25.20,99.90,1089350,27,20005,-72
2024-06-27 17:19:14,5.05,2.03,25.20,99.90,1089608,27,20018,-70
2024-06-27 17:19:44,4.35,2.17,25.20,99.90,1089432,27,19994,-70
2024-06-27 17:20:15,8.52,2.08,25.20,99.90,1082440,27,20027,-69
2024-06-27 17:20:46,2.63,1.95,25.20,99.90,1082094,27,20006,-70
2024-06-27 17:21:30,4.00,1.95,25.20,99.90,1082383,27,19995,-69
2024-06-27 17:22:00,2.65,2.28,25.20,99.90,1084636,27,20003,-69
2024-06-27 17:22:31,2.92,2.22,25.20,99.90,1089638,27,19994,-70
2024-06-27 17:23:02,2.60,1.67,25.20,99.90,1082486,27,20003,-71
2024-06-27 17:23:32,2.70,2.25,25.20,99.90,1082454,27,20106,-69
2024-06-27 17:24:04,2.30,2.10,25.20,99.90,1082239,27,20018,-69
2024-06-27 17:24:35,3.28,2.35,25.20,99.90,1083091,27,20179,-71
2024-06-27 17:25:06,3.53,2.03,25.20,99.90,1082577,27,20074,-69
2024-06-27 17:25:37,3.00,2.22,25.20,99.90,1082467,27,20061,-69
2024-06-27 17:26:10,6.13,2.65,25.20,99.90,1082224,27,20009,-70
2024-06-27 17:26:41,2.63,2.40,25.20,99.90,1088715,27,20009,-70
2024-06-27 17:27:12,2.50,1.92,25.10,99.90,1089246,27,20069,-69
2024-06-27 17:27:43,2.03,1.83,25.20,99.90,1089560,27,20452,-69
2024-06-27 17:28:13,4.28,2.35,25.20,99.90,1088763,27,20007,-69
2024-06-27 17:28:44,2.20,1.88,25.20,99.90,1080140,27,20018,-70
2024-06-27 17:29:14,3.10,2.15,25.20,99.90,1083040,27,20374,-68
2024-06-27 17:29:47,3.80,1.95,25.20,99.90,1082509,27,20483,-69
2024-06-27 17:30:18,4.18,2.47,25.10,99.90,1082971,27,20002,-69
2024-06-27 17:30:49,2.65,2.17,25.10,99.90,1091693,27,20009,-72
2024-06-27 17:31:19,2.88,2.30,25.10,99.90,1090488,27,20104,-74
2024-06-27 17:31:50,4.15,2.05,25.10,99.90,1088640,27,20464,-71
2024-06-27 17:32:21,4.18,2.17,25.10,99.90,1082304,27,20108,-71
2024-06-27 17:32:51,2.67,2.30,25.10,99.90,1075529,27,20484,-75
2024-06-27 17:33:22,2.42,1.88,25.10,99.90,1075790,27,20011,-70
2024-06-27 17:33:53,2.55,1.92,25.10,99.90,1082668,27,20031,-72
2024-06-27 17:34:23,3.35,2.15,25.10,99.90,1089131,27,20346,-71
2024-06-27 17:34:55,3.28,2.35,25.10,99.90,1089166,27,20529,-69
2024-06-27 17:35:26,2.63,2.00,25.10,99.90,1089168,27,20101,-69
2024-06-27 17:35:57,2.95,2.03,25.10,99.90,1084250,27,20105,-70
2024-06-27 17:36:27,2.33,2.13,25.10,99.90,1081121,27,20592,-69
2024-06-27 17:36:58,6.68,2.20,25.10,99.90,1080002,27,20010,-69
2024-06-27 17:37:29,2.13,1.85,25.10,99.90,1077548,27,20010,-69
2024-06-27 17:37:59,3.08,2.25,25.10,99.90,1087794,27,20050,-69
2024-06-27 17:38:30,4.18,2.38,25.10,99.90,1096755,27,20030,-70
2024-06-27 17:39:01,4.80,2.45,25.10,99.90,1092581,27,20009,-70
2024-06-27 17:39:31,2.10,1.90,25.10,99.90,1094010,27,20339,-69
2024-06-27 17:40:02,4.50,2.25,25.10,99.90,1095066,27,20096,-69
2024-06-27 17:40:33,3.50,2.60,25.10,99.90,1095432,27,20009,-71
2024-06-27 17:41:04,2.50,2.22,25.10,99.90,1088509,27,19999,-73
2024-06-27 17:41:34,2.92,2.22,25.10,99.90,1087536,27,20016,-69
2024-06-27 17:42:05,2.63,2.00,25.10,99.90,1084458,27,20002,-69
2024-06-27 17:42:36,2.40,1.90,25.10,99.90,1082511,27,20014,-71
2024-06-27 17:43:06,3.50,1.90,25.10,99.90,1078678,27,20375,-70
2024-06-27 17:43:37,2.95,2.13,25.10,99.90,1076278,27,20398,-71
2024-06-27 17:44:08,5.07,2.60,25.10,99.90,1071979,27,20000,-70
2024-06-27 17:44:38,2.63,2.13,25.10,99.90,1082560,27,20011,-70
2024-06-27 17:45:09,3.15,2.20,25.10,99.90,1088529,27,20012,-71
2024-06-27 17:45:39,3.08,2.40,25.10,99.90,1089378,27,20051,-69
2024-06-27 17:46:10,2.65,2.05,25.10,99.90,1095826,27,20004,-69
2024-06-27 17:46:41,4.45,2.15,25.10,99.90,1096157,27,20021,-69
2024-06-27 17:47:12,2.28,2.08,25.10,99.90,1093954,27,20070,-72
2024-06-27 17:47:42,3.13,2.28,25.10,99.90,1095900,27,20010,-70
2024-06-27 17:48:13,3.35,2.33,25.10,99.90,1089266,27,20074,-69
2024-06-27 17:48:43,3.22,1.92,25.10,99.90,1088908,27,19994,-69
2024-06-27 17:49:14,3.05,2.53,25.00,99.90,1086560,27,20006,-70
2024-06-27 17:49:45,3.17,2.88,25.00,99.90,1096727,27,20021,-69
2024-06-27 17:50:16,4.30,2.25,25.00,99.90,1096172,26,19998,-73
2024-06-27 17:50:46,3.38,2.47,25.00,99.90,1096766,27,20072,-69
2024-06-27 17:51:17,3.67,2.50,25.00,99.90,1095722,26,20044,-69
2024-06-27 17:51:48,3.70,2.20,25.00,99.90,1095049,27,19990,-69
2024-06-27 17:52:18,3.08,2.47,25.00,99.90,1094915,27,20005,-70
2024-06-27 17:52:49,3.50,2.38,25.00,99.90,1086362,27,20069,-74
2024-06-27 17:53:20,3.13,2.20,25.00,99.90,1081648,27,20006,-73
2024-06-27 17:53:50,3.03,2.38,25.00,99.90,1074201,27,20003,-71
2024-06-27 17:54:21,3.08,2.40,25.00,99.90,1082533,27,20073,-69
2024-06-27 17:54:52,3.78,2.20,25.00,99.90,1088752,27,20010,-68
2024-06-27 17:55:22,2.50,2.30,25.00,99.90,1090090,27,20022,-70
2024-06-27 17:55:53,2.40,2.20,25.00,99.90,1082812,27,20021,-69
2024-06-27 17:56:23,2.58,2.13,25.00,99.90,1087222,27,21395,-69
2024-06-27 17:56:54,4.95,2.42,25.00,99.90,1088356,27,20459,-73
2024-06-27 17:57:25,2.30,2.10,25.00,99.90,1089065,27,20014,-70
2024-06-27 17:57:55,3.85,2.35,25.00,99.90,1089471,26,20022,-70
2024-06-27 17:58:26,2.58,2.00,25.00,99.90,1089761,27,20103,-72
2024-06-27 17:58:57,2.55,2.13,25.00,99.90,1090800,26,20338,-70
2024-06-27 17:59:27,2.78,2.17,24.90,99.90,1088838,27,20454,-70
2024-06-27 17:59:58,2.13,1.90,25.00,99.90,1081049,27,20447,-72
2024-06-27 18:00:29,3.85,2.20,25.00,99.90,1082292,27,20023,-70
2024-06-27 18:00:59,2.63,2.05,25.00,99.90,1075250,27,20036,-69
2024-06-27 18:01:30,2.42,2.03,25.00,99.90,1082270,27,20051,-71
2024-06-27 18:02:01,3.85,1.90,25.00,99.90,1081056,27,20031,-69
2024-06-27 18:02:32,3.83,2.97,25.00,99.90,1082794,27,20027,-69
2024-06-27 18:03:02,4.60,1.90,24.90,99.90,1079486,27,20347,-70
2024-06-27 18:03:34,3.70,2.25,24.90,99.90,1069005,27,20016,-70
2024-06-27 18:04:05,3.58,2.63,25.00,99.90,1064923,27,20042,-71
2024-06-27 18:04:36,7.32,2.45,24.90,99.90,1067443,27,20341,-70
2024-06-27 18:05:07,2.70,2.40,24.90,99.90,1065018,27,19996,-70
2024-06-27 18:05:38,2.60,2.03,24.90,99.90,1061316,27,20342,-70
2024-06-27 18:06:08,3.97,2.80,24.90,99.90,1068459,27,20460,-71
2024-06-27 18:06:40,4.30,2.22,24.90,99.90,1075639,27,20468,-69
2024-06-27 18:07:11,3.38,2.55,24.90,99.90,1082385,27,20078,-70
2024-06-27 18:07:41,3.92,2.60,24.90,99.90,1089710,27,20066,-70
2024-06-27 18:08:12,2.92,2.30,24.90,99.90,1081719,27,20003,-71
2024-06-27 18:08:43,4.57,2.20,24.90,99.90,1082147,27,20068,-70
2024-06-27 18:09:13,3.55,2.38,24.90,99.90,1070063,27,20004,-69
2024-06-27 18:09:44,2.45,2.10,24.90,99.90,1070840,27,20104,-70
2024-06-27 18:10:15,3.78,2.92,24.90,99.90,1080927,27,20078,-70
2024-06-27 18:10:45,4.10,2.83,24.90,99.90,1082425,27,20005,-70
2024-06-27 18:11:20,3.42,2.53,24.80,99.90,1081499,27,20487,-69
2024-06-27 18:11:51,3.40,2.25,24.80,99.90,1075099,27,20051,-69
2024-06-27 18:12:21,5.80,2.63,24.90,99.90,1089169,27,20443,-69
2024-06-27 18:12:52,7.57,4.30,24.90,99.90,1089859,27,20034,-70
2024-06-27 18:13:23,5.15,2.88,24.80,99.90,1089568,27,20356,-69
2024-06-27 18:13:54,3.13,2.22,24.80,99.90,1082927,27,19999,-69
2024-06-27 18:14:24,4.15,2.90,24.80,99.90,1088989,27,19999,-71
2024-06-27 18:14:55,4.68,3.13,24.80,99.90,1089044,27,20002,-70
2024-06-27 18:15:26,4.03,2.65,24.80,99.90,1089486,27,20009,-69
2024-06-27 18:15:57,4.00,2.13,24.80,99.90,1096138,27,20137,-71
2024-06-27 18:16:29,3.80,2.70,24.80,99.90,1096569,27,19998,-71
2024-06-27 18:17:00,2.83,2.25,24.80,99.90,1096178,27,20008,-70
2024-06-27 18:17:30,4.95,2.58,24.80,99.90,1096702,27,20037,-72
2024-06-27 18:18:01,4.80,3.20,24.80,99.90,1096313,27,20085,-69
2024-06-27 18:18:32,4.30,3.08,24.80,99.90,1088977,27,20053,-69
2024-06-27 18:19:04,8.00,3.08,24.80,99.90,1081721,27,20002,-69
2024-06-27 18:19:35,3.35,2.72,24.80,99.90,1082309,27,19999,-70
2024-06-27 18:20:08,4.22,3.53,24.70,99.90,1075668,27,20371,-70
2024-06-27 18:20:38,3.45,2.03,24.70,99.90,1083365,27,19999,-71
2024-06-27 18:21:09,3.63,2.10,24.70,99.90,1081986,27,20502,-70
2024-06-27 18:21:40,3.55,2.55,24.70,99.90,1080969,27,19995,-70
2024-06-27 18:22:10,3.95,3.00,24.70,99.90,1078658,27,20011,-72
2024-06-27 18:22:41,3.60,2.85,24.70,99.90,1082266,27,20379,-70
2024-06-27 18:23:12,3.60,2.65,24.70,99.90,1088775,27,20015,-69
2024-06-27 18:23:43,3.10,2.40,24.70,99.90,1089350,27,20142,-70
2024-06-27 18:24:13,5.47,2.55,24.70,99.90,1088475,27,20009,-70
2024-06-27 18:24:44,3.00,2.30,24.70,99.90,1081751,27,20047,-70
2024-06-27 18:25:15,2.72,1.98,24.70,99.90,1081837,27,20391,-71
2024-06-27 18:25:45,3.85,2.45,24.60,99.90,1082413,27,20015,-70
2024-06-27 18:26:16,1.80,1.70,24.60,99.90,1089115,27,20006,-70
2024-06-27 18:26:47,3.58,2.20,24.60,99.90,1088974,27,20002,-69
2024-06-27 18:27:18,5.32,2.30,24.60,99.90,1089280,27,20006,-70
2024-06-27 18:27:49,2.38,2.17,24.60,99.90,1089159,27,20009,-71
2024-06-27 18:28:19,3.55,2.40,24.60,99.90,1088934,27,20446,-70
2024-06-27 18:28:50,3.40,2.28,24.60,99.90,1088879,27,20007,-69
2024-06-27 18:29:20,2.85,1.90,24.60,99.90,1074589,27,20008,-73
2024-06-27 18:29:51,2.33,2.10,24.60,99.90,1081964,27,19999,-71
2024-06-27 18:30:22,4.40,2.92,24.60,99.90,1068479,27,20004,-70
2024-06-27 18:30:52,8.98,2.30,24.60,99.90,1068944,27,20040,-71
2024-06-27 18:31:23,4.90,2.10,24.60,99.90,1082241,27,20022,-70
2024-06-27 18:31:54,3.08,2.53,24.60,99.90,1081345,27,20472,-70
2024-06-27 18:32:25,4.75,2.28,24.60,99.90,1089029,27,20370,-70
2024-06-27 18:32:56,3.40,2.13,24.50,99.90,1088903,27,19994,-70
2024-06-27 18:33:27,2.28,1.98,24.50,99.90,1095615,27,20389,-72
2024-06-27 18:33:57,3.55,2.30,24.50,99.90,1095395,27,20052,-69
2024-06-27 18:34:28,4.75,2.22,24.50,99.90,1089534,27,20001,-69
2024-06-27 18:34:58,2.15,2.05,24.50,99.90,1090774,27,20038,-71
2024-06-27 18:35:29,2.78,1.92,24.50,99.90,1096411,27,19994,-70
2024-06-27 18:36:00,1.95,1.63,24.50,99.90,1096021,27,20008,-69
2024-06-27 18:36:31,2.58,2.10,24.50,99.90,1089053,27,20386,-69
2024-06-27 18:37:02,3.00,2.00,24.40,99.90,1079307,27,20454,-69
2024-06-27 18:37:33,2.55,2.35,24.40,99.90,1075376,27,19996,-72
2024-06-27 18:38:03,6.50,2.42,24.40,99.90,1078305,27,19995,-70
2024-06-27 18:38:34,3.58,2.30,24.50,99.90,1082450,27,20009,-69
2024-06-27 18:39:05,2.38,2.17,24.40,99.90,1088702,27,19998,-70
2024-06-27 18:39:35,2.88,2.10,24.40,99.90,1088176,27,20356,-69
2024-06-27 18:40:08,3.63,2.22,24.40,99.90,1088687,27,20451,-69
2024-06-27 18:40:38,3.90,2.40,24.40,99.90,1096021,27,20017,-69
2024-06-27 18:41:09,7.22,2.47,24.40,99.90,1095406,27,20337,-74
2024-06-27 18:41:39,3.28,2.80,24.40,99.90,1095924,27,20413,-70
2024-06-27 18:42:10,2.97,2.17,24.40,99.90,1094860,27,19994,-69
2024-06-27 18:42:41,4.80,1.95,24.40,99.90,1089101,27,20003,-72
2024-06-27 18:43:12,2.00,1.80,24.40,99.90,1084214,27,20086,-70
2024-06-27 18:43:44,3.00,2.13,24.40,99.90,1081699,27,20015,-71
2024-06-27 18:44:14,3.65,2.30,24.40,99.90,1084321,27,20058,-70
2024-06-27 18:44:45,2.42,2.05,24.40,99.90,1088995,27,20005,-73
2024-06-27 18:45:15,4.35,2.38,24.40,99.90,1088570,27,20087,-70
2024-06-27 18:45:46,3.10,2.10,24.40,99.90,1089396,27,20010,-71
2024-06-27 18:46:17,4.32,2.28,24.30,99.90,1095301,27,20143,-71
2024-06-27 18:46:47,4.07,2.58,24.30,99.90,1096412,27,19993,-69
2024-06-27 18:47:18,2.38,2.17,24.30,99.90,1089486,27,20002,-69
2024-06-27 18:47:49,2.15,1.80,24.30,99.90,1088901,27,20327,-70
2024-06-27 18:48:20,1.98,1.73,24.30,99.90,1088889,27,20136,-70
2024-06-27 18:48:50,3.25,2.38,24.30,99.90,1089074,27,20072,-69
2024-06-27 18:49:21,2.80,2.03,24.30,99.90,1088543,27,20006,-72
2024-06-27 18:49:52,6.18,2.13,24.30,99.90,1088953,27,20010,-69
2024-06-27 18:50:22,4.45,2.42,24.30,99.90,1075112,27,20010,-68
2024-06-27 18:50:53,2.97,2.08,24.30,99.90,1088768,27,19994,-71
2024-06-27 18:51:23,4.20,2.30,24.30,99.90,1096056,27,20030,-69
2024-06-27 18:51:54,2.50,2.20,24.30,99.90,1087690,27,20042,-68
2024-06-27 18:52:25,6.72,2.60,24.30,99.90,1088494,27,20476,-69
2024-06-27 18:52:55,2.30,2.00,24.30,99.90,1088698,27,20080,-72
2024-06-27 18:53:26,2.30,2.10,24.30,99.90,1096027,27,20013,-71
2024-06-27 18:53:57,3.30,2.35,24.30,99.90,1094129,27,20024,-68
2024-06-27 18:54:27,2.35,2.03,24.20,99.90,1095396,27,20002,-69
2024-06-27 18:54:58,3.10,2.30,24.30,99.90,1094574,27,19993,-68
2024-06-27 18:55:30,2.67,2.00,24.30,99.90,1088885,27,19994,-68
2024-06-27 18:56:00,2.67,2.20,24.30,99.90,1090242,27,20545,-70
2024-06-27 18:56:32,2.88,2.15,24.30,99.90,1096450,27,20005,-71
2024-06-27 18:57:02,2.85,2.00,24.30,99.90,1095883,27,20004,-71
2024-06-27 18:57:33,4.43,1.90,24.20,99.90,1089165,27,20061,-73
2024-06-27 18:58:04,3.78,3.05,24.20,99.90,1088249,27,20010,-68
2024-06-27 18:58:35,3.15,2.55,24.20,99.90,1089151,27,20005,-69
2024-06-27 18:59:06,3.08,2.47,24.20,99.90,1081731,27,20006,-70
2024-06-27 18:59:37,1.90,1.67,24.20,99.90,1088691,27,20102,-69
2024-06-27 19:00:08,2.95,2.13,24.20,99.90,1084630,27,20504,-68
2024-06-27 19:00:39,3.75,2.65,24.20,99.90,1082541,27,20423,-69
2024-06-27 19:01:15,2.55,2.20,24.20,99.90,1092208,27,20020,-70
2024-06-27 19:01:46,3.67,2.13,24.20,99.90,1088980,27,20030,-69
2024-06-27 19:02:17,2.35,2.10,24.20,99.90,1087822,27,20006,-69
2024-06-27 19:02:48,2.35,2.10,24.20,99.90,1088996,27,20002,-69
2024-06-27 19:03:19,3.33,2.20,24.10,99.90,1089010,27,20003,-69
2024-06-27 19:03:49,2.95,2.13,24.10,99.90,1096504,27,20013,-72
2024-06-27 19:04:20,5.47,1.95,24.10,99.90,1095861,27,20005,-70
2024-06-27 19:04:51,2.35,2.05,24.10,99.90,1088811,27,20321,-70
2024-06-27 19:05:21,2.92,2.10,24.10,99.90,1088866,27,20017,-71
2024-06-27 19:05:52,2.90,2.13,24.10,99.90,1088986,27,20334,-70
2024-06-27 19:06:23,2.97,2.38,24.10,99.90,1088785,27,20055,-70
2024-06-27 19:06:53,2.83,2.45,24.10,99.90,1095772,27,20101,-71
2024-06-27 19:07:24,3.95,2.17,24.00,99.90,1096184,27,19998,-70
2024-06-27 19:07:56,3.03,2.05,24.00,99.90,1095883,27,20033,-70
2024-06-27 19:08:27,2.97,2.17,24.00,99.90,1095949,27,20001,-69
2024-06-27 19:08:57,3.70,2.53,24.00,99.90,1096104,27,20442,-72
2024-06-27 19:09:28,3.72,2.20,24.00,99.90,1096314,27,20470,-70
2024-06-27 19:10:00,2.63,2.20,24.00,99.90,1094699,27,20006,-70
2024-06-27 19:10:30,3.42,2.15,24.00,99.90,1089239,27,20003,-69
2024-06-27 19:11:02,3.60,2.50,24.00,99.90,1091027,27,20014,-69
2024-06-27 19:11:33,2.97,2.22,24.00,99.90,1096160,27,20053,-69
2024-06-27 19:12:04,3.95,2.40,24.00,99.90,1095128,27,20580,-71
2024-06-27 19:12:34,2.47,2.17,23.90,99.90,1095984,27,20002,-68
2024-06-27 19:13:05,3.97,2.08,23.90,99.90,1093340,27,20009,-69
2024-06-27 19:13:36,3.40,2.20,24.00,99.90,1089502,27,20342,-72
2024-06-27 19:14:07,2.83,2.15,23.90,99.90,1091483,27,20002,-70
2024-06-27 19:14:38,2.95,2.45,23.90,99.90,1095420,27,20001,-70
2024-06-27 19:15:08,2.25,1.95,23.90,99.90,1092496,27,20005,-69
2024-06-27 19:15:39,4.43,2.47,23.90,99.90,1088139,27,20527,-70
2024-06-27 19:16:14,3.63,2.10,23.90,99.90,1080519,27,20009,-70
2024-06-27 19:16:45,4.15,2.40,23.90,99.90,1080870,27,20487,-69
2024-06-27 19:17:15,2.38,2.05,23.90,99.90,1081003,27,19999,-70
2024-06-27 19:17:46,3.15,2.40,23.90,99.90,1082445,27,20488,-71
2024-06-27 19:18:16,3.17,2.45,23.90,99.90,1082136,27,19999,-70
2024-06-27 19:18:47,3.30,1.90,23.90,99.90,1081885,27,20005,-69
2024-06-27 19:19:18,2.67,1.98,23.90,99.90,1082171,27,20003,-70
2024-06-27 19:19:48,4.22,2.42,23.90,99.90,1074852,27,20044,-70
2024-06-27 19:20:19,2.88,2.33,23.90,99.90,1082420,27,19999,-69
2024-06-27 19:20:54,3.03,2.63,23.80,99.90,1082022,27,20005,-70
2024-06-27 19:21:24,3.05,2.15,23.90,99.90,1083380,27,20003,-71
2024-06-27 19:21:55,3.40,2.33,23.90,99.90,1088457,27,20022,-69
2024-06-27 19:22:26,3.20,2.22,23.90,99.90,1089729,27,20073,-70
2024-06-27 19:22:56,4.05,2.40,23.90,99.90,1089329,27,20446,-69
2024-06-27 19:23:27,2.47,2.13,23.90,99.90,1089476,27,19994,-69
2024-06-27 19:23:59,4.22,2.33,23.90,99.90,1089183,27,20009,-70
2024-06-27 19:24:30,2.78,2.38,23.90,99.90,1089279,27,20071,-70
2024-06-27 19:25:01,2.50,2.08,23.90,99.90,1081837,27,20022,-69
2024-06-27 19:25:31,2.55,2.25,23.90,99.90,1081978,27,20471,-69
2024-06-27 19:26:03,3.20,2.40,23.90,99.90,1082002,27,20003,-69
2024-06-27 19:26:34,7.57,2.30,23.90,99.90,1086412,27,19999,-70
2024-06-27 19:27:05,4.10,2.38,23.90,99.90,1093371,26,20002,-69
2024-06-27 19:27:41,2.53,2.08,23.90,99.90,1094804,27,20006,-69
2024-06-27 19:28:12,2.63,1.98,23.90,99.90,1092247,26,20080,-71
2024-06-27 19:28:42,2.83,2.60,23.90,99.90,1089221,27,20419,-70
2024-06-27 19:29:13,2.53,2.05,23.90,99.90,1081530,27,20913,-70
2024-06-27 19:29:44,4.47,2.45,23.90,99.90,1081856,27,20334,-71
2024-06-27 19:30:14,4.03,2.25,23.80,99.90,1081970,27,20040,-70
2024-06-27 19:30:45,3.88,2.42,23.80,99.90,1082403,27,20099,-70
2024-06-27 19:31:16,4.97,2.17,23.80,99.90,1089052,27,20437,-70
2024-06-27 19:31:48,3.33,2.60,23.80,99.90,1088122,27,19990,-70
2024-06-27 19:32:18,3.97,2.35,23.80,99.90,1087850,27,20064,-70
2024-06-27 19:32:49,3.00,2.17,23.80,99.90,1088997,27,20073,-70
2024-06-27 19:33:20,2.70,2.15,23.80,99.90,1088931,27,19995,-70
2024-06-27 19:33:50,2.55,2.20,23.80,99.90,1089047,27,19998,-70
2024-06-27 19:34:21,2.63,2.20,23.70,99.90,1088801,27,19998,-69
2024-06-27 19:34:52,2.47,2.00,23.70,99.90,1088814,27,20161,-70
2024-06-27 19:35:23,3.88,2.40,23.70,99.90,1088548,27,20008,-70
2024-06-27 19:35:54,4.35,2.00,23.70,99.90,1089047,27,19998,-71
2024-06-27 19:36:25,2.47,1.88,23.70,99.90,1089308,27,20029,-70
2024-06-27 19:36:55,3.00,2.13,23.70,99.90,1089354,27,20026,-70
2024-06-27 19:37:26,3.05,2.33,23.70,99.90,1089319,27,20022,-71
2024-06-27 19:37:56,2.83,2.42,23.70,99.90,1089394,27,20010,-69
2024-06-27 19:38:27,3.40,2.53,23.70,99.90,1089260,27,20438,-70
2024-06-27 19:39:01,2.95,2.30,23.70,99.90,1089439,27,20006,-70
2024-06-27 19:39:32,2.70,2.25,23.70,99.90,1089235,27,19994,-69
2024-06-27 19:40:03,4.72,2.67,23.70,99.90,1089306,27,20022,-70
2024-06-27 19:40:33,2.78,2.28,23.70,99.90,1089396,27,20069,-70
2024-06-27 19:41:04,2.80,2.45,23.70,99.90,1089284,27,20072,-71
2024-06-27 19:41:35,3.28,2.30,23.60,99.90,1089079,27,20072,-70
2024-06-27 19:42:05,3.40,2.72,23.60,99.90,1088772,27,20034,-70
2024-06-27 19:42:36,3.80,2.45,23.60,99.90,1093642,27,19998,-71
2024-06-27 19:43:07,5.30,2.90,23.60,99.90,1094166,27,20034,-70
2024-06-27 19:43:37,3.60,2.50,23.60,99.90,1089684,27,19995,-70
2024-06-27 19:44:08,2.67,2.42,23.60,99.90,1089092,27,20006,-71
2024-06-27 19:44:39,3.28,2.25,23.60,99.90,1089292,27,20010,-70
2024-06-27 19:45:09,2.10,1.80,23.60,99.90,1089443,27,20002,-70
2024-06-27 19:45:40,2.85,2.38,23.60,99.90,1089175,27,19994,-69
2024-06-27 19:46:10,3.85,2.67,23.60,99.90,1089375,27,19998,-70
2024-06-27 19:46:41,3.85,2.65,23.60,99.90,1089294,27,20068,-70
2024-06-27 19:47:12,3.58,2.33,23.60,99.90,1089412,27,19994,-69
2024-06-27 19:47:42,3.75,2.28,23.60,99.90,1089287,27,20006,-70
2024-06-27 19:48:13,3.15,2.55,23.60,99.90,1089318,27,19999,-70
2024-06-27 19:48:44,2.42,2.08,23.50,99.90,1089399,27,19994,-72
2024-06-27 19:49:15,3.90,2.60,23.50,99.90,1089488,27,19999,-69
2024-06-27 19:49:46,3.55,2.53,23.50,99.90,1089427,27,20011,-69
2024-06-27 19:50:17,6.65,2.72,23.50,99.90,1089242,27,20021,-69
2024-06-27 19:50:49,4.30,2.40,23.50,99.90,1089555,27,20326,-70
2024-06-27 19:51:20,4.40,2.60,23.50,99.90,1089221,27,20458,-69
2024-06-27 19:51:50,3.58,2.67,23.50,99.90,1088308,27,20009,-70
2024-06-27 19:52:23,2.85,2.40,23.50,99.90,1089086,27,19998,-69
2024-06-27 19:52:53,4.10,2.38,23.50,99.90,1089145,27,20439,-70
2024-06-27 19:53:24,3.20,2.60,23.50,99.90,1089416,27,20005,-71
2024-06-27 19:53:55,3.95,2.35,23.40,99.90,1089232,27,19994,-69
2024-06-27 19:54:26,2.85,2.38,23.40,99.90,1089416,27,19998,-69
2024-06-27 19:54:56,3.28,2.50,23.40,99.90,1088806,27,20475,-69
2024-06-27 19:55:27,3.45,2.83,23.40,99.90,1088818,27,20006,-69
2024-06-27 19:55:58,3.17,2.30,23.40,99.90,1089043,27,19990,-69
2024-06-27 19:56:30,4.55,3.17,23.40,99.90,1084040,27,20010,-71
2024-06-27 19:57:01,4.75,2.67,23.40,99.90,1085190,27,20006,-73
2024-06-27 19:57:32,3.83,3.05,23.40,99.90,1089213,27,20446,-74
2024-06-27 19:58:03,3.40,2.55,23.40,99.90,1087843,27,20385,-75
2024-06-27 19:58:33,3.05,2.20,23.40,99.90,1089262,27,20037,-75
2024-06-27 19:59:05,3.80,2.97,23.40,99.90,1091330,26,20061,-74
2024-06-27 19:59:36,2.90,2.30,23.40,99.90,1095766,27,20010,-75
2024-06-27 20:00:07,4.55,2.70,23.40,99.90,1096244,27,20006,-74
2024-06-27 20:00:38,3.13,2.22,23.40,99.90,1096385,27,20000,-75
2024-06-27 20:01:13,3.13,2.55,23.40,99.90,1096210,27,20008,-74
2024-06-27 20:01:45,3.30,2.92,23.30,99.90,1096188,27,20014,-75
2024-06-27 20:02:16,4.65,2.88,23.30,99.90,1095245,27,19998,-75
2024-06-27 20:02:47,3.10,2.28,23.30,99.90,1096320,27,20373,-75
2024-06-27 20:03:17,3.15,2.17,23.30,99.90,1096303,27,20001,-75
2024-06-27 20:03:48,3.90,3.00,23.30,99.90,1095533,27,19997,-75
2024-06-27 20:04:18,4.10,2.25,23.30,99.90,1095368,27,20048,-75
2024-06-27 20:04:49,6.90,2.83,23.30,99.90,1087781,27,20017,-74
2024-06-27 20:05:20,3.30,2.78,23.30,99.90,1088620,27,20005,-75
2024-06-27 20:05:50,5.88,2.53,23.30,99.90,1089012,27,20009,-75
2024-06-27 20:06:24,4.03,2.75,23.30,99.90,1089283,27,20010,-75
2024-06-27 20:07:16,2.75,2.40,23.30,99.90,1088956,27,19999,-75
2024-06-27 20:07:47,4.07,2.80,23.30,99.90,1088899,27,20139,-75
2024-06-27 20:08:18,3.55,2.53,23.30,99.90,1088908,27,20500,-75
2024-06-27 20:08:48,4.45,2.55,23.30,99.90,1086540,27,20002,-75
2024-06-27 20:09:19,5.22,2.80,23.30,99.90,1089051,27,20017,-75
2024-06-27 20:09:49,2.90,2.70,23.30,99.90,1089031,27,20014,-75
2024-06-27 20:10:20,3.38,2.50,23.30,99.90,1089249,27,20039,-75
2024-06-27 20:10:51,2.53,2.15,23.30,99.90,1096228,27,19997,-75
2024-06-27 20:11:22,3.83,2.63,23.30,99.90,1096578,27,20005,-75
2024-06-27 20:11:52,2.55,2.20,23.30,99.90,1092582,27,20038,-75
2024-06-27 20:12:23,2.72,2.45,23.30,99.90,1093832,27,20071,-75
2024-06-27 20:12:54,10.90,3.72,23.30,99.90,1096381,27,20013,-75
2024-06-27 20:13:25,6.50,2.72,23.20,99.90,1096145,27,19998,-75
2024-06-27 20:13:56,3.30,2.60,23.20,99.90,1095273,27,20002,-75
2024-06-27 20:14:26,3.42,2.45,23.20,99.90,1094876,27,20005,-74
2024-06-27 20:14:57,3.85,3.00,23.20,99.90,1095150,27,20001,-75
2024-06-27 20:15:28,2.95,2.42,23.20,99.90,1096316,27,20112,-75
2024-06-27 20:16:00,4.30,2.50,23.20,99.90,1095887,27,20001,-74
2024-06-27 20:16:31,2.40,2.15,23.20,99.90,1096367,27,19997,-75
2024-06-27 20:17:02,3.78,2.90,23.10,99.90,1096095,27,20079,-75
2024-06-27 20:17:32,2.72,2.00,23.10,99.90,1095961,27,19998,-74
2024-06-27 20:18:03,3.72,2.42,23.10,99.90,1096033,27,20013,-75
2024-06-27 20:18:34,3.03,2.42,23.10,99.90,1096485,27,20072,-75
2024-06-27 20:19:05,2.50,2.30,23.10,99.90,1096165,27,20002,-75
2024-06-27 20:19:36,5.50,3.03,23.10,99.90,1096213,27,20450,-74
2024-06-27 20:20:07,3.33,2.47,23.10,99.90,1096316,27,19998,-75
2024-06-27 20:20:38,3.35,2.22,23.10,99.90,1092597,27,19989,-75
2024-06-27 20:21:18,4.75,2.72,23.10,99.90,1088436,27,20015,-75
2024-06-27 20:21:48,2.92,2.40,23.10,99.90,1086743,27,19998,-75
2024-06-27 20:22:19,2.60,2.13,23.10,99.90,1084446,27,20002,-75
2024-06-27 20:22:49,3.80,2.83,23.10,99.90,1083807,27,20335,-75
2024-06-27 20:23:20,2.55,2.08,23.00,99.90,1088570,27,20433,-75
2024-06-27 20:23:52,3.35,2.33,23.00,99.90,1089159,27,20013,-74
2024-06-27 20:24:23,3.58,2.70,23.00,99.90,1089347,27,20017,-75
2024-06-27 20:24:53,4.00,2.70,23.00,99.90,1096388,27,20024,-75
2024-06-27 20:25:24,4.00,2.33,23.00,99.90,1089272,26,20043,-75
2024-06-27 20:25:54,6.15,2.50,23.00,99.90,1089157,27,20038,-75
2024-06-27 20:26:25,3.83,2.22,23.00,99.90,1089327,27,20079,-75
2024-06-27 20:26:56,2.88,2.22,23.00,99.90,1096401,27,20073,-75
2024-06-27 20:27:27,4.03,2.88,23.10,99.90,1088870,27,19999,-75
2024-06-27 20:27:58,3.13,2.42,23.10,99.90,1089339,27,20474,-75
2024-06-27 20:28:29,2.78,2.35,23.10,99.90,1092471,27,20001,-75
2024-06-27 20:28:59,3.78,2.50,23.10,99.90,1089517,27,20034,-75
2024-06-27 20:29:30,3.35,2.15,23.10,99.90,1096390,27,20012,-75
2024-06-27 20:30:00,3.45,2.03,23.10,99.90,1095469,27,20034,-75
2024-06-27 20:30:31,3.13,2.60,23.10,99.90,1089444,27,20030,-75
2024-06-27 20:31:02,3.28,1.90,23.10,99.90,1090723,26,20038,-74
2024-06-27 20:31:32,2.75,2.20,23.10,99.90,1096466,27,20002,-75
2024-06-27 20:32:04,6.90,2.22,23.10,99.90,1088166,27,20414,-75
2024-06-27 20:32:35,6.75,1.88,23.10,99.90,1088954,27,20054,-75
2024-06-27 20:33:06,2.72,1.90,23.00,99.90,1088910,27,20014,-75
2024-06-27 20:33:38,2.08,1.60,23.00,99.90,1088708,27,20027,-75
2024-06-27 20:34:08,1.95,1.35,23.00,99.90,1088904,27,19998,-75
2024-06-27 20:34:43,1.20,1.10,22.90,99.90,1089046,27,19999,-75
2024-06-27 20:35:14,1.98,1.25,22.90,99.90,1090125,27,20010,-76
2024-06-27 20:35:44,4.65,1.45,22.80,99.90,1095192,27,20389,-75
2024-06-27 20:36:15,2.58,1.65,22.80,99.90,1095676,27,20009,-76
2024-06-27 20:36:47,3.17,1.70,22.70,99.90,1096475,27,20020,-74
2024-06-27 20:37:17,2.35,1.90,22.70,99.90,1096422,27,20361,-74
2024-06-27 20:37:48,1.95,1.40,22.60,99.90,1096197,27,19998,-75
2024-06-27 20:38:19,1.15,1.00,22.60,99.90,1096439,27,20012,-75
2024-06-27 20:38:49,2.42,1.58,22.50,99.90,1089029,27,20097,-75
2024-06-27 20:39:20,2.40,1.70,22.50,99.90,1088930,27,20013,-73
2024-06-27 20:39:51,5.70,1.90,22.40,99.90,1088883,27,20034,-74
2024-06-27 20:40:21,3.58,2.15,22.30,99.90,1075333,27,20470,-74
2024-06-27 20:40:52,2.72,2.17,22.20,99.90,1075241,27,20011,-74
2024-06-27 20:41:27,4.13,2.55,21.90,99.90,1074533,27,19999,-74
2024-06-27 20:41:58,6.15,2.85,21.70,99.90,1076565,27,19995,-73
2024-06-27 20:42:28,5.57,2.63,21.50,99.90,1083322,27,20259,-74
2024-06-27 20:42:59,7.13,2.85,21.40,99.90,1088904,27,20002,-75
2024-06-27 20:43:31,8.38,2.88,21.30,99.90,1089016,27,20383,-73
2024-06-27 20:44:02,10.27,3.35,21.10,99.90,1089472,27,20438,-74
2024-06-27 20:44:33,5.43,2.85,21.10,99.90,1096522,27,20002,-74
2024-06-27 20:45:04,7.53,3.22,21.00,99.90,1096109,27,20446,-74
2024-06-27 20:45:34,3.50,2.53,20.90,99.90,1096136,27,20389,-74
2024-06-27 20:46:06,10.43,2.63,20.80,99.90,1095820,27,20034,-74
2024-06-27 20:46:37,8.93,3.25,20.80,99.90,1096119,27,20030,-74
2024-06-27 20:47:08,5.88,2.88,20.70,99.90,1096526,27,20012,-74
2024-06-27 20:47:38,7.18,2.50,20.60,99.90,1096615,27,20013,-74
2024-06-27 20:48:09,5.50,2.72,20.60,99.90,1096488,27,20012,-74
2024-06-27 20:48:40,7.53,3.17,20.50,99.90,1096408,27,20001,-74
2024-06-27 20:49:10,5.65,3.10,20.40,99.90,1096297,27,20013,-74
2024-06-27 20:49:42,4.47,2.60,20.40,99.90,1096563,27,19998,-74
2024-06-27 20:50:13,5.15,2.72,20.30,99.90,1096312,27,20001,-74
2024-06-27 20:50:43,4.40,2.63,20.30,99.90,1096462,27,20002,-74
2024-06-27 20:51:16,7.85,3.22,20.20,99.90,1096521,27,20449,-74
2024-06-27 20:51:47,5.32,3.15,20.10,99.90,1096436,27,20001,-74
2024-06-27 20:52:18,7.80,3.08,20.10,99.90,1095432,27,19998,-74
2024-06-27 20:52:48,5.90,3.25,20.00,99.90,1096376,27,20009,-74
2024-06-27 20:53:19,7.38,2.90,20.00,99.90,1096498,27,19994,-73
2024-06-27 20:53:49,7.22,3.42,20.00,99.90,1096569,27,20002,-74
2024-06-27 20:54:20,4.28,3.40,20.00,99.90,1096486,27,20013,-74
2024-06-27 20:54:51,6.35,3.22,19.90,99.90,1096263,27,20131,-73
2024-06-27 20:55:21,4.60,3.78,19.90,99.90,1096356,27,20012,-74
2024-06-27 20:55:52,8.23,3.10,19.90,99.90,1096539,27,20043,-73
2024-06-27 20:56:23,4.47,3.10,19.90,99.90,1096423,27,19998,-73
2024-06-27 20:56:53,6.10,2.63,19.90,99.90,1096236,27,20001,-73
2024-06-27 20:57:24,4.03,3.17,19.80,99.90,1096329,27,20001,-73
2024-06-27 20:57:55,8.05,2.97,19.80,99.90,1096524,27,19998,-73
2024-06-27 20:58:25,6.30,3.10,19.80,99.90,1096471,27,20010,-73
2024-06-27 20:58:56,3.72,3.00,19.80,99.90,1096333,27,20009,-74
2024-06-27 20:59:27,6.07,3.30,19.80,99.90,1088898,27,20022,-73
2024-06-27 20:59:57,4.32,3.20,19.80,99.90,1089036,27,20034,-73
2024-06-27 21:00:28,3.00,2.63,19.70,99.90,1088899,27,20030,-74
2024-06-27 21:00:59,4.00,3.15,19.70,99.90,1089095,27,20002,-73
2024-06-27 21:01:29,4.80,3.08,19.70,99.90,1096472,27,20071,-74
2024-06-27 21:02:00,5.10,2.97,19.60,99.90,1095562,27,20033,-74
2024-06-27 21:02:30,3.90,2.95,19.60,99.90,1096452,27,20009,-74
2024-06-27 21:03:01,7.18,3.05,19.60,99.90,1096002,27,20005,-74
2024-06-27 21:03:32,4.38,2.83,19.60,99.90,1088410,27,19995,-74
2024-06-27 21:04:03,5.90,3.00,19.60,99.90,1089781,27,20009,-74
2024-06-27 21:04:33,5.70,3.05,19.60,99.90,1089777,27,19994,-74
2024-06-27 21:05:05,5.57,3.05,19.60,99.90,1089744,27,19995,-74
2024-06-27 21:05:36,6.07,3.15,19.60,99.90,1097028,27,20434,-74
2024-06-27 21:06:12,6.72,3.65,19.60,99.90,1097098,27,19998,-74
2024-06-27 21:06:43,7.75,3.53,19.50,99.90,1089715,27,20350,-74
2024-06-27 21:07:13,4.57,3.33,19.50,99.90,1089377,27,20030,-74
2024-06-27 21:07:44,6.25,3.30,19.50,99.90,1089784,27,20009,-74
2024-06-27 21:08:15,4.97,3.33,19.50,99.90,1089986,27,20041,-74
2024-06-27 21:08:46,7.28,3.50,19.40,99.90,1089539,27,20493,-74
2024-06-27 21:09:16,4.40,3.45,19.40,99.90,1089403,27,20481,-74
2024-06-27 21:09:47,4.75,3.30,19.40,99.90,1089738,27,20066,-74
2024-06-27 21:10:17,4.53,3.47,19.40,99.90,1090002,27,20006,-74
2024-06-27 21:10:48,4.45,3.22,19.40,99.90,1097073,27,20006,-74
2024-06-27 21:11:19,5.15,3.38,19.40,99.90,1089524,27,20031,-74
2024-06-27 21:11:50,5.25,3.10,19.40,99.90,1082714,27,20447,-74
2024-06-27 21:12:21,6.70,2.85,19.40,99.90,1081859,27,20003,-74
2024-06-27 21:12:51,5.28,3.33,19.40,99.90,1083169,27,20073,-73
2024-06-27 21:13:22,5.55,3.53,19.40,99.90,1089433,27,20073,-74
2024-06-27 21:13:53,5.53,3.22,19.40,99.90,1117558,22,20043,-76
2024-06-27 21:14:23,5.63,3.40,19.40,99.90,1086281,26,20030,-75
2024-06-27 21:14:54,4.00,3.13,19.40,99.90,1091856,27,20085,-75
2024-06-27 21:15:25,5.35,3.28,19.40,99.90,1103246,26,20001,-75
2024-06-27 21:15:55,3.58,2.75,19.30,99.90,1103409,26,20012,-75
2024-06-27 21:16:26,7.45,4.25,19.30,99.90,1089513,27,20002,-75
2024-06-27 21:16:57,4.65,3.13,19.30,99.90,1089395,27,20010,-75
2024-06-27 21:17:27,5.13,3.28,19.30,99.90,1075709,27,20007,-75
2024-06-27 21:17:58,3.25,2.50,19.30,99.90,1082925,27,20553,-76
2024-06-27 21:18:28,4.93,3.35,19.30,99.90,1089486,27,20381,-75
2024-06-27 21:18:59,4.03,2.70,19.30,99.90,1088740,27,19998,-75
2024-06-27 21:19:30,6.07,2.80,19.30,99.90,1096547,27,20080,-75
2024-06-27 21:20:01,7.70,2.90,19.30,99.90,1096776,27,20499,-75
2024-06-27 21:20:32,7.22,3.10,19.30,99.90,1089220,27,20005,-75
2024-06-27 21:21:06,4.95,2.83,19.30,99.90,1082483,27,20010,-75
2024-06-27 21:21:39,4.35,2.72,19.20,99.90,1082417,27,20010,-75
2024-06-27 21:22:10,3.67,3.05,19.20,99.90,1081765,27,19999,-75
2024-06-27 21:22:41,5.40,3.08,19.20,99.90,1091003,27,20002,-75
2024-06-27 21:23:11,5.30,3.08,19.20,99.90,1089594,27,20010,-75
2024-06-27 21:23:42,4.38,2.72,19.20,99.90,1089468,27,20006,-75
2024-06-27 21:24:13,4.50,3.30,19.20,99.90,1089227,27,20315,-75
2024-06-27 21:24:44,3.70,2.92,19.20,99.90,1082928,27,20304,-75
2024-06-27 21:25:14,4.30,2.83,19.20,99.90,1082740,27,20010,-75
2024-06-27 21:25:45,4.13,2.90,19.20,99.90,1082358,27,20078,-75
2024-06-27 21:26:16,4.25,3.08,19.20,99.90,1082714,27,20443,-76
2024-06-27 21:26:46,3.35,2.65,19.20,99.90,1089762,27,20486,-75
2024-06-27 21:27:18,3.42,2.75,19.20,99.90,1096705,27,20389,-75
2024-06-27 21:27:48,4.22,2.78,19.20,99.90,1089242,27,20112,-74
2024-06-27 21:28:19,4.13,3.25,19.20,99.90,1089351,27,20085,-75
2024-06-27 21:28:50,4.97,3.05,19.20,99.90,1082577,27,19999,-76
2024-06-27 21:29:22,4.85,3.22,19.20,99.90,1089787,27,20149,-75
2024-06-27 21:29:53,3.72,2.60,19.20,99.90,1096453,27,20045,-75
2024-06-27 21:30:24,3.70,2.35,19.20,99.90,1096500,27,20085,-76
2024-06-27 21:30:54,3.47,2.97,19.20,99.90,1096205,27,20013,-75
2024-06-27 21:31:25,3.75,2.78,19.20,99.90,1089609,27,20013,-75
2024-06-27 21:31:56,3.40,2.85,19.20,99.90,1081774,27,20054,-75
2024-06-27 21:32:27,3.45,2.80,19.20,99.90,1075588,27,20013,-75
2024-06-27 21:32:57,4.70,2.90,19.20,99.90,1082489,27,20416,-76
2024-06-27 21:33:28,4.43,2.90,19.20,99.90,1083055,27,20003,-76
2024-06-27 21:33:58,4.43,3.17,19.10,99.90,1089605,27,20002,-76
2024-06-27 21:34:29,3.67,3.08,19.20,99.90,1096217,27,19998,-76
2024-06-27 21:35:00,3.90,2.95,19.10,99.90,1088743,27,20049,-76
2024-06-27 21:35:30,4.78,3.17,19.20,99.90,1089464,27,20062,-77
2024-06-27 21:36:07,4.45,2.97,19.20,99.90,1089295,27,19995,-76
2024-06-27 21:36:38,4.80,3.17,19.20,99.90,1089340,27,20005,-76
2024-06-27 21:37:09,5.85,2.97,19.10,99.90,1089671,27,20076,-76
2024-06-27 21:37:40,6.05,3.00,19.10,99.90,1082572,27,20013,-76
2024-06-27 21:38:12,3.53,2.83,19.10,99.90,1082489,27,19999,-75
2024-06-27 21:38:43,3.35,2.78,19.10,99.90,1082372,27,20011,-76
2024-06-27 21:39:13,4.38,3.45,19.10,99.90,1082597,27,19999,-75
2024-06-27 21:39:44,5.38,3.42,19.10,99.90,1082456,27,20007,-76
2024-06-27 21:40:15,4.22,3.13,19.10,99.90,1075656,27,20011,-76
2024-06-27 21:40:46,3.05,2.55,19.10,99.90,1075501,27,19999,-75
2024-06-27 21:41:17,6.07,3.25,19.10,99.90,1068887,27,20050,-75
2024-06-27 21:41:50,5.57,3.20,19.10,99.90,1069152,27,20071,-75
2024-06-27 21:42:21,3.65,2.97,19.10,99.90,1075754,27,20075,-76
2024-06-27 21:42:51,3.50,2.90,19.10,99.90,1083726,27,20070,-76
2024-06-27 21:43:22,4.07,3.35,19.10,99.90,1089612,27,20006,-76
2024-06-27 21:43:53,4.75,3.78,19.10,99.90,1089573,27,19995,-76
2024-06-27 21:44:23,4.20,3.40,19.10,99.90,1082278,27,20506,-76
2024-06-27 21:44:54,6.68,3.00,19.10,99.90,1082577,27,20013,-76
2024-06-27 21:45:25,5.60,3.38,19.10,99.90,1082581,27,20014,-76
2024-06-27 21:45:55,4.03,3.08,19.20,99.90,1082878,27,20010,-76
2024-06-27 21:46:26,4.05,3.20,19.20,99.90,1089681,27,19998,-76
2024-06-27 21:46:57,7.70,3.55,19.10,99.90,1089459,27,20006,-77
2024-06-27 21:47:27,5.03,3.40,19.10,99.90,1089528,27,20064,-76
2024-06-27 21:47:58,2.70,2.35,19.10,99.90,1089263,27,20005,-76
2024-06-27 21:48:29,2.97,2.53,19.10,99.90,1075597,27,20361,-75
2024-06-27 21:48:59,5.35,3.63,19.10,99.90,1068765,27,20008,-75
2024-06-27 21:49:30,3.47,2.80,19.10,99.90,1062219,27,20009,-76
2024-06-27 21:50:01,3.55,3.13,19.10,99.90,1069319,27,20044,-76
2024-06-27 21:50:31,3.78,3.25,19.10,99.90,1082445,27,20098,-76
2024-06-27 21:51:02,7.90,3.28,19.10,99.90,1068904,27,20512,-76
2024-06-27 21:51:37,4.80,3.22,19.10,99.90,1075447,27,20125,-76
2024-06-27 21:52:11,4.70,3.40,19.10,99.90,1069632,27,20011,-76
2024-06-27 21:52:41,5.15,3.55,19.10,99.90,1072858,27,20441,-77
2024-06-27 21:53:12,7.68,3.55,19.10,99.90,1089274,27,19994,-77
2024-06-27 21:53:43,3.72,3.33,19.10,99.90,1082506,27,20065,-75
2024-06-27 21:54:13,6.95,3.47,19.10,99.90,1075807,27,20002,-76
2024-06-27 21:54:44,4.43,3.67,19.10,99.90,1081627,27,20003,-76
2024-06-27 21:55:15,7.03,3.72,19.10,99.90,1068951,27,20402,-76
2024-06-27 21:55:45,3.97,2.90,19.10,99.90,1069097,27,20007,-76
2024-06-27 21:56:16,7.00,3.70,19.10,99.90,1075720,27,20019,-76
2024-06-27 21:56:47,5.43,3.38,19.10,99.90,1075777,27,19996,-76
2024-06-27 21:57:17,5.65,3.85,19.10,99.90,1082681,27,20010,-76
2024-06-27 21:57:48,5.00,3.70,19.10,99.90,1089429,27,20031,-76
2024-06-27 21:58:19,4.63,2.95,19.10,99.90,1089667,27,20438,-76
2024-06-27 21:58:50,4.72,3.30,19.20,99.90,1082464,27,20047,-76
2024-06-27 21:59:20,5.22,3.42,19.20,99.90,1082257,27,20088,-77
2024-06-27 21:59:51,5.38,3.38,19.20,99.90,1082395,27,20328,-76
2024-06-27 22:00:22,4.65,2.97,19.20,99.90,1082703,27,19995,-76
2024-06-27 22:00:52,4.50,3.10,19.20,99.90,1089537,27,19994,-76
2024-06-27 22:01:24,4.30,3.25,19.10,99.90,1089218,27,19994,-76
2024-06-27 22:01:55,4.10,3.35,19.10,99.90,1081911,27,20012,-77
2024-06-27 22:02:25,5.72,3.55,19.20,99.90,1089354,27,20020,-77
2024-06-27 22:02:56,7.40,3.10,19.20,99.90,1089561,27,20018,-76
2024-06-27 22:03:27,5.00,2.92,19.20,99.90,1082105,27,19999,-76
2024-06-27 22:03:57,4.35,3.20,19.20,99.90,1082598,27,19995,-76
2024-06-27 22:04:28,5.00,3.45,19.20,99.90,1082366,27,19998,-75
2024-06-27 22:04:59,4.30,3.63,19.20,99.90,1075849,27,20044,-77
2024-06-27 22:05:29,4.28,3.42,19.20,99.90,1075305,27,19999,-76
2024-06-27 22:06:05,5.28,3.42,19.20,99.90,1068716,27,20085,-76
2024-06-27 22:06:37,4.43,3.20,19.20,99.90,1070431,27,20005,-76
2024-06-27 22:07:08,4.15,3.10,19.20,99.90,1077119,27,20011,-77
2024-06-27 22:07:38,6.30,3.50,19.20,99.90,1075431,27,20345,-76
2024-06-27 22:08:09,6.80,3.38,19.20,99.90,1075506,27,20000,-77
2024-06-27 22:08:40,3.95,3.17,19.20,99.90,1068922,27,20467,-77
2024-06-27 22:09:10,5.30,3.45,19.20,99.90,1075872,27,20000,-76
2024-06-27 22:09:41,5.38,3.55,19.20,99.90,1082304,27,20043,-77
2024-06-27 22:10:12,10.68,3.92,19.20,99.90,1082766,27,20003,-76
2024-06-27 22:10:42,4.53,3.15,19.20,99.90,1089532,27,19998,-76
2024-06-27 22:11:13,5.25,3.75,19.20,99.90,1089534,27,19998,-77
2024-06-27 22:11:44,4.13,3.20,19.20,99.90,1082274,27,20058,-76
2024-06-27 22:12:15,4.85,3.10,19.20,99.90,1081951,27,20070,-77
2024-06-27 22:12:45,5.45,3.13,19.20,99.90,1076008,27,20332,-76
2024-06-27 22:13:16,5.53,3.88,19.20,99.90,1076294,27,20011,-77
2024-06-27 22:13:50,5.88,3.45,19.20,99.90,1082587,27,19995,-77
2024-06-27 22:14:21,4.53,3.40,19.20,99.90,1069909,27,20008,-77
2024-06-27 22:14:51,5.30,3.50,19.20,99.90,1075415,27,20000,-77
2024-06-27 22:15:22,4.18,3.25,19.20,99.90,1076079,27,20004,-78
2024-06-27 22:15:53,5.18,3.55,19.20,99.90,1083051,27,19999,-77
2024-06-27 22:16:24,5.85,3.83,19.20,99.90,1090056,27,20018,-77
2024-06-27 22:17:00,5.13,3.35,19.20,99.90,1090056,27,20030,-77
2024-06-27 22:17:31,4.53,3.13,19.20,99.90,1079751,27,19999,-77
2024-06-27 22:18:02,4.28,2.90,19.20,99.90,1068720,27,20481,-77
2024-06-27 22:18:33,4.72,3.60,19.20,99.90,1075651,27,20011,-76
2024-06-27 22:19:03,4.13,2.70,19.20,99.90,1082834,27,20554,-77
2024-06-27 22:19:34,4.18,3.15,19.30,99.90,1089991,27,20008,-77
2024-06-27 22:20:05,3.58,2.80,19.30,99.90,1088706,27,20068,-76
2024-06-27 22:20:35,4.28,3.30,19.30,99.90,1082172,27,20002,-77
2024-06-27 22:21:06,6.18,3.25,19.30,99.90,1068997,27,20011,-76
2024-06-27 22:21:37,6.22,3.35,19.30,99.90,1062502,27,20053,-77
2024-06-27 22:22:07,4.00,3.22,19.30,99.90,1068095,27,20509,-77
2024-06-27 22:22:38,4.30,3.22,19.30,99.90,1082621,27,20522,-77
2024-06-27 22:23:10,4.57,3.70,19.30,99.90,1089760,27,20009,-76
2024-06-27 22:23:41,5.07,3.53,19.30,99.90,1089313,27,20005,-75
2024-06-27 22:24:11,4.88,3.00,19.30,99.90,1081757,27,20011,-77
2024-06-27 22:24:42,7.15,3.55,19.30,99.90,1075441,27,20010,-77
2024-06-27 22:25:13,4.30,3.28,19.30,99.90,1069013,27,20008,-77
2024-06-27 22:25:43,4.82,3.88,19.30,99.90,1075955,27,20013,-77
2024-06-27 22:26:14,6.18,3.25,19.30,99.90,1082383,27,20003,-77
2024-06-27 22:26:45,6.93,3.58,19.30,99.90,1076149,27,20368,-77
2024-06-27 22:27:16,5.20,3.78,19.30,99.90,1082410,27,20007,-77
2024-06-27 22:27:46,11.20,3.20,19.30,99.90,1082719,27,20435,-77
2024-06-27 22:28:30,5.13,3.10,19.40,99.90,1089468,27,19999,-77
2024-06-27 22:29:01,7.15,3.30,19.40,99.90,1096560,27,20002,-77
2024-06-27 22:29:32,5.70,3.25,19.30,99.90,1096814,27,19998,-77
2024-06-27 22:30:03,4.10,2.97,19.40,99.90,1090307,27,20034,-77
2024-06-27 22:30:37,5.10,3.50,19.30,99.90,1082385,27,20539,-76
2024-06-27 22:31:08,5.18,3.53,19.40,99.90,1082361,27,20002,-76
2024-06-27 22:31:38,3.95,3.53,19.30,99.90,1082535,27,20003,-77
2024-06-27 22:32:10,7.13,3.03,19.40,99.90,1075984,27,20015,-77
2024-06-27 22:32:41,7.93,3.88,19.40,99.90,1075530,27,20011,-75
2024-06-27 22:33:12,5.03,3.47,19.40,99.90,1075277,27,20011,-76
2024-06-27 22:33:42,5.20,3.45,19.40,99.90,1076176,27,20036,-76
2024-06-27 22:34:13,5.57,3.33,19.40,99.90,1076131,27,20000,-76
2024-06-27 22:34:43,3.80,3.08,19.40,99.90,1082153,27,20010,-76
2024-06-27 22:35:14,4.22,3.28,19.40,99.90,1082170,27,19999,-77
2024-06-27 22:35:45,5.18,3.38,19.40,99.90,1075951,27,19995,-77
2024-06-27 22:36:15,6.35,3.40,19.40,99.90,1082669,27,20448,-77
2024-06-27 22:36:46,4.97,3.53,19.40,99.90,1089417,27,20042,-77
2024-06-27 22:37:17,4.57,3.38,19.40,99.90,1089490,27,20072,-77
2024-06-27 22:37:47,5.70,3.15,19.40,99.90,1089529,27,20014,-77
2024-06-27 22:38:18,6.13,3.22,19.40,99.90,1089465,27,20006,-77
2024-06-27 22:38:49,6.60,3.30,19.50,99.90,1089124,27,20076,-77
2024-06-27 22:39:22,7.80,3.70,19.40,99.90,1082459,27,20022,-76
2024-06-27 22:39:52,4.22,3.33,19.40,99.90,1082389,27,20066,-77
2024-06-27 22:40:23,3.97,3.47,19.40,99.90,1082604,27,20007,-76
2024-06-27 22:40:54,4.95,3.42,19.40,99.90,1082173,27,20672,-76
2024-06-27 22:41:24,3.80,2.92,19.40,99.90,1075879,27,19999,-76
2024-06-27 22:41:55,4.72,3.30,19.50,99.90,1081674,27,20015,-76
2024-06-27 22:42:26,4.90,3.78,19.50,99.90,1082447,27,20459,-76
2024-06-27 22:42:56,8.80,2.85,19.50,99.90,1082279,27,20450,-77
2024-06-27 22:43:27,4.80,3.33,19.50,99.90,1075544,27,20014,-75
2024-06-27 22:43:58,4.72,3.38,19.50,99.90,1068842,27,20446,-76
2024-06-27 22:44:28,9.55,3.45,19.40,99.90,1075420,27,20008,-76
2024-06-27 22:44:59,4.78,3.78,19.50,99.90,1075662,27,20013,-74
2024-06-27 22:45:30,6.60,3.55,19.50,99.90,1075231,27,20071,-76
2024-06-27 22:46:01,7.97,3.42,19.40,99.90,1075675,27,20004,-74
2024-06-27 22:46:32,5.68,3.30,19.50,99.90,1082326,27,20003,-77
2024-06-27 22:47:03,4.57,3.15,19.50,99.90,1075918,27,20158,-76
2024-06-27 22:47:33,6.15,3.47,19.50,99.90,1075474,27,20326,-76
2024-06-27 22:48:05,5.47,3.58,19.50,99.90,1068701,27,20013,-76
2024-06-27 22:48:36,10.82,3.60,19.50,99.90,1062368,27,20001,-75
2024-06-27 22:49:06,5.10,3.67,19.50,99.90,1061963,27,20331,-76
2024-06-27 22:49:37,4.50,2.95,19.50,99.90,1082841,27,20018,-76
2024-06-27 22:50:09,5.35,3.85,19.50,99.90,1082712,27,19995,-76
2024-06-27 22:50:40,4.00,3.22,19.50,99.90,1075654,27,20006,-75
2024-06-27 22:51:10,4.72,3.10,19.50,99.90,1074740,27,20002,-76
2024-06-27 22:51:41,6.25,3.60,19.50,99.90,1069559,27,20057,-75
2024-06-27 22:52:12,5.25,3.67,19.50,99.90,1081805,27,20048,-76
2024-06-27 22:52:43,4.28,3.25,19.60,99.90,1082481,27,20006,-76
2024-06-27 22:53:13,4.78,3.75,19.50,99.90,1082074,27,20348,-76
2024-06-27 22:53:44,6.18,3.40,19.50,99.90,1082601,27,20001,-76
2024-06-27 22:54:15,5.53,3.70,19.60,99.90,1082791,27,20050,-76
2024-06-27 22:54:46,4.63,3.40,19.50,99.90,1089235,27,20010,-75
2024-06-27 22:55:16,4.20,3.22,19.60,99.90,1082223,27,20003,-77
2024-06-27 22:55:47,3.53,3.05,19.60,99.90,1082391,27,20030,-76
2024-06-27 22:56:17,5.10,3.70,19.60,99.90,1082523,27,19999,-76
2024-06-27 22:56:48,4.10,3.03,19.50,99.90,1082403,27,19999,-76
2024-06-27 22:57:19,5.35,3.58,19.60,99.90,1082334,27,19994,-76
2024-06-27 22:57:53,5.32,3.80,19.60,99.90,1082480,27,19995,-76
2024-06-27 22:58:24,4.88,3.60,19.60,99.90,1076464,27,20004,-76
2024-06-27 22:58:55,5.55,3.88,19.60,99.90,1082491,27,19999,-76
2024-06-27 22:59:25,5.32,3.35,19.60,99.90,1082271,27,20014,-76
2024-06-27 22:59:56,5.78,3.83,19.60,99.90,1075837,27,20003,-76
2024-06-27 23:00:27,4.80,3.42,19.60,99.90,1075444,27,20436,-76
2024-06-27 23:00:57,5.05,3.60,19.60,99.90,1082229,27,19999,-74
2024-06-27 23:01:28,6.72,3.90,19.60,99.90,1082519,27,20003,-76
2024-06-27 23:01:59,6.53,3.55,19.60,99.90,1081634,27,20002,-76
2024-06-27 23:02:30,6.45,3.55,19.60,99.90,1082362,27,20039,-76
2024-06-27 23:03:00,4.97,3.17,19.60,99.90,1068720,27,20036,-76
2024-06-27 23:03:31,4.70,3.58,19.60,99.90,1075513,27,20002,-75
2024-06-27 23:04:02,5.90,4.03,19.60,99.90,1082511,27,20013,-75
2024-06-27 23:04:33,5.00,3.72,19.60,99.90,1082624,27,19999,-76
2024-06-27 23:05:04,5.80,4.25,19.60,99.90,1088726,27,20483,-75
2024-06-27 23:05:36,4.53,3.33,19.60,99.90,1082204,27,20099,-76
2024-06-27 23:06:07,5.63,3.38,19.60,99.90,1089818,27,20009,-76
2024-06-27 23:06:38,4.45,3.45,19.70,99.90,1089193,27,20014,-76
2024-06-27 23:07:08,6.38,3.90,19.60,99.90,1082329,27,19999,-76
2024-06-27 23:07:39,5.53,3.85,19.70,99.90,1082217,27,20015,-76
2024-06-27 23:08:10,4.25,3.40,19.70,99.90,1075647,27,20003,-75
2024-06-27 23:08:40,5.07,4.00,19.70,99.90,1082588,27,19999,-76
2024-06-27 23:09:11,4.55,3.42,19.60,99.90,1089079,27,19999,-75
2024-06-27 23:09:42,4.85,3.75,19.70,99.90,1082390,27,20351,-76
2024-06-27 23:10:12,5.47,3.70,19.60,99.90,1082225,27,20038,-76
2024-06-27 23:10:43,5.60,3.70,19.60,99.90,1089454,27,20006,-76
2024-06-27 23:11:13,6.75,3.58,19.70,99.90,1082217,27,20010,-76
2024-06-27 23:11:45,5.75,3.70,19.60,99.90,1082444,27,20498,-76
2024-06-27 23:12:15,6.75,3.88,19.60,99.90,1081424,27,20418,-74
2024-06-27 23:12:46,4.53,3.60,19.60,99.90,1082737,27,20075,-75
2024-06-27 23:13:17,4.57,3.58,19.70,99.90,1088905,27,19998,-76
2024-06-27 23:13:48,4.60,3.58,19.70,99.90,1075526,27,20000,-74
2024-06-27 23:14:19,4.50,3.55,19.60,99.90,1075331,27,20074,-76
2024-06-27 23:14:50,4.70,3.67,19.60,99.90,1076015,27,20007,-76
2024-06-27 23:15:21,5.88,3.83,19.70,99.90,1082157,27,20341,-76
2024-06-27 23:15:52,7.63,3.63,19.70,99.90,1082312,27,20039,-76
2024-06-27 23:16:23,5.65,3.75,19.70,99.90,1089034,27,20012,-76
2024-06-27 23:16:54,5.65,3.50,19.70,99.90,1082305,27,20039,-76
2024-06-27 23:17:25,5.00,4.30,19.70,99.90,1075990,27,20011,-76
2024-06-27 23:17:56,4.00,3.40,19.70,99.90,1081896,27,20010,-75
2024-06-27 23:18:26,5.57,3.95,19.70,99.90,1068782,27,20000,-76
2024-06-27 23:18:58,4.93,3.78,19.70,99.90,1068877,27,20420,-76
2024-06-27 23:19:29,4.72,3.88,19.70,99.90,1068596,27,20005,-75
2024-06-27 23:19:59,4.60,3.45,19.70,99.90,1075847,27,20024,-76
2024-06-27 23:20:30,5.30,3.70,19.70,99.90,1082747,27,20014,-76
2024-06-27 23:21:03,9.55,4.03,19.70,99.90,1082595,27,20006,-76
2024-06-27 23:21:33,5.60,3.53,19.70,99.90,1088568,27,20082,-76
2024-06-27 23:22:04,5.32,3.90,19.70,99.90,1081514,27,20392,-75
2024-06-27 23:22:35,5.00,3.65,19.70,99.90,1082928,27,20013,-76
2024-06-27 23:23:05,5.03,3.35,19.70,99.90,1089284,27,20002,-76
2024-06-27 23:23:36,5.25,4.10,19.70,99.90,1089303,27,20139,-75
2024-06-27 23:24:07,4.85,3.58,19.70,99.90,1089256,27,20002,-76
2024-06-27 23:24:37,4.93,3.55,19.70,99.90,1089088,27,20002,-76
2024-06-27 23:25:08,4.18,3.70,19.70,99.90,1089274,27,20084,-75
2024-06-27 23:25:39,6.30,3.47,19.70,99.90,1089384,27,20006,-76
2024-06-27 23:26:09,4.65,3.72,19.70,99.90,1088932,27,20065,-75
2024-06-27 23:26:40,7.28,3.83,19.70,99.90,1081209,27,20040,-76
2024-06-27 23:27:11,6.68,3.88,19.70,99.90,1081869,27,20514,-75
2024-06-27 23:27:42,7.75,3.78,19.70,99.90,1068317,27,20341,-75
2024-06-27 23:28:13,3.90,3.28,19.70,99.90,1062379,27,20006,-75
2024-06-27 23:28:44,5.25,3.17,19.70,99.90,1075455,27,20079,-75
2024-06-27 23:29:14,5.72,4.53,19.70,99.90,1075701,27,20427,-76
2024-06-27 23:29:45,5.97,4.03,19.70,99.90,1082317,27,20458,-75
2024-06-27 23:30:16,6.15,3.40,19.70,99.90,1075286,27,20032,-75
2024-06-27 23:30:46,6.88,3.80,19.70,99.90,1075282,27,20036,-75
2024-06-27 23:31:17,5.43,3.85,19.70,99.90,1075552,27,20333,-76
2024-06-27 23:31:47,5.10,3.78,19.70,99.90,1075556,27,20032,-76
2024-06-27 23:32:18,4.38,3.42,19.70,99.90,1081532,27,20468,-75
2024-06-27 23:32:49,5.30,3.47,19.70,99.90,1082201,27,20005,-75
2024-06-27 23:33:19,4.60,3.53,19.60,99.90,1089257,27,20077,-75
2024-06-27 23:33:50,4.82,3.55,19.60,99.90,1089190,27,20002,-73
2024-06-27 23:34:21,6.63,4.07,19.60,99.90,1082123,27,19999,-75
2024-06-27 23:34:51,8.95,4.30,19.60,99.90,1081915,27,20011,-75
2024-06-27 23:35:22,3.85,3.45,19.60,99.90,1082368,27,19999,-75
2024-06-27 23:35:53,3.97,3.38,19.60,99.90,1089600,27,20002,-75
2024-06-27 23:36:24,5.13,3.72,19.60,99.90,1096339,27,20013,-75
2024-06-27 23:36:54,5.50,3.97,19.60,99.90,1088677,27,20358,-75
2024-06-27 23:37:25,5.07,3.67,19.60,99.90,1082140,27,20534,-75
2024-06-27 23:37:56,8.27,3.80,19.60,99.90,1075702,27,19999,-75
2024-06-27 23:38:26,5.63,3.85,19.60,99.90,1082396,27,20013,-75
2024-06-27 23:38:57,5.57,3.50,19.60,99.90,1089240,27,20042,-75
2024-06-27 23:39:29,4.35,3.92,19.60,99.90,1089033,27,20072,-75
2024-06-27 23:39:59,7.82,3.80,19.60,99.90,1088858,27,20000,-75
2024-06-27 23:40:30,6.03,4.00,19.60,99.90,1082018,27,19999,-75
2024-06-27 23:41:01,5.95,4.43,19.60,99.90,1082318,27,20003,-74
2024-06-27 23:41:31,6.78,4.35,19.60,99.90,1082061,27,20442,-75
2024-06-27 23:42:02,5.03,3.75,19.60,99.90,1081712,27,19999,-74
2024-06-27 23:42:33,5.82,3.83,19.60,99.90,1089052,27,19995,-75
2024-06-27 23:43:03,5.68,4.07,19.60,99.90,1082211,27,20006,-75
2024-06-27 23:43:34,5.43,3.85,19.60,99.90,1075213,27,20002,-74
2024-06-27 23:44:05,5.45,4.00,19.60,99.90,1075336,27,19996,-74
2024-06-27 23:44:36,4.63,3.90,19.60,99.90,1069055,27,20000,-74
2024-06-27 23:45:07,6.13,4.10,19.60,99.90,1075699,27,20014,-75
2024-06-27 23:45:37,4.88,3.90,19.60,99.90,1081906,27,19995,-75
2024-06-27 23:46:15,6.68,4.32,19.60,99.90,1082515,27,19998,-74
2024-06-27 23:46:46,4.93,3.55,19.50,99.90,1089281,27,20568,-74
2024-06-27 23:47:16,4.78,3.72,19.50,99.90,1079628,27,20003,-74
2024-06-27 23:47:48,8.85,4.07,19.60,99.90,1077164,27,20028,-75
2024-06-27 23:48:18,6.10,4.38,19.50,99.90,1082403,27,20439,-74
2024-06-27 23:48:49,4.97,3.53,19.50,99.90,1082187,27,20002,-75
2024-06-27 23:49:20,6.38,4.10,19.50,99.90,1082768,27,20505,-75
2024-06-27 23:49:50,5.15,3.78,19.50,99.90,1082503,27,20376,-74
2024-06-27 23:50:21,5.00,3.63,19.50,99.90,1082581,27,20007,-74
2024-06-27 23:50:52,5.47,4.28,19.50,99.90,1082578,27,20002,-74
2024-06-27 23:51:22,4.53,3.63,19.50,99.90,1082745,27,19995,-74
2024-06-27 23:51:53,5.00,3.45,19.50,99.90,1082807,27,20010,-74
2024-06-27 23:52:26,6.45,3.60,19.50,99.90,1082682,27,20034,-75
2024-06-27 23:52:57,5.00,3.97,19.60,99.90,1089091,27,20013,-75
2024-06-27 23:53:27,4.97,3.80,19.50,99.90,1075108,27,20014,-74
2024-06-27 23:53:58,5.03,3.78,19.50,99.90,1082061,27,20078,-74
2024-06-27 23:54:29,5.97,3.72,19.50,99.90,1082112,27,20099,-74
2024-06-27 23:54:59,4.95,4.30,19.50,99.90,1082390,27,20014,-75
2024-06-27 23:55:30,5.78,3.80,19.50,99.90,1088899,27,20010,-75
2024-06-27 23:56:01,5.57,3.78,19.50,99.90,1082127,27,20069,-75
2024-06-27 23:56:31,5.70,3.85,19.50,99.90,1081609,27,19995,-75
2024-06-27 23:57:02,8.50,4.30,19.50,99.90,1082124,27,20018,-74
2024-06-27 23:57:33,5.70,4.10,19.50,99.90,1082218,27,19995,-74
2024-06-27 23:58:04,5.90,4.07,19.50,99.90,1075396,27,20000,-75
2024-06-27 23:58:34,4.80,3.85,19.60,99.90,1082263,27,20440,-75
2024-06-27 23:59:05,6.53,4.13,19.50,99.90,1082234,27,20007,-75
2024-06-27 23:59:36,6.15,4.10,19.60,99.90,1075526,27,20336,-75