2024-06-27 00:00:06,20.17,20.17,20.17,100.00,1111472,26,19973,-71
2024-06-27 00:00:37,20.18,20.18,20.18,100.00,1118720,26,19936,-70
2024-06-27 00:01:08,20.20,20.20,20.20,100.00,1132620,26,19932,-70
2024-06-27 00:01:39,20.29,20.29,20.29,100.00,1141299,26,19943,-70
2024-06-27 00:02:09,20.31,20.31,20.31,100.00,1141293,26,19931,-69
2024-06-27 00:02:39,20.37,20.37,20.37,100.00,1129095,26,19928,-71
2024-06-27 00:03:09,20.42,20.42,20.42,100.00,1126165,26,20009,-70
2024-06-27 00:03:40,20.30,20.30,20.30,100.00,1118528,26,19933,-71
2024-06-27 00:04:10,20.44,20.44,20.44,100.00,1119703,26,19939,-71
2024-06-27 00:04:40,20.53,20.53,20.53,100.00,1120034,26,19997,-70
2024-06-27 00:05:11,20.49,20.49,20.49,100.00,1118560,26,19940,-70
2024-06-27 00:05:41,20.57,20.57,20.57,100.00,1117959,26,20538,-71
2024-06-27 00:06:11,20.38,20.38,20.38,100.00,1118505,26,19982,-70
2024-06-27 00:06:41,20.25,20.25,20.25,100.00,1126220,26,19941,-70
2024-06-27 00:07:12,20.42,20.42,20.42,100.00,1125867,26,20356,-71
2024-06-27 00:07:42,20.49,20.49,20.49,100.00,1118494,26,19933,-70
2024-06-27 00:08:14,20.41,20.41,20.41,100.00,1118654,26,19929,-71
2024-06-27 00:08:45,20.44,20.44,20.44,100.00,1111870,26,20273,-70
2024-06-27 00:09:19,20.45,20.45,20.45,100.00,1118551,26,19929,-70
2024-06-27 00:09:49,20.53,20.53,20.53,100.00,1118737,26,19929,-69
2024-06-27 00:10:19,20.51,20.51,20.51,100.00,1118569,26,20424,-70
2024-06-27 00:10:50,20.57,20.57,20.57,100.00,1119721,26,19987,-71
2024-06-27 00:11:20,20.57,20.57,20.57,100.00,1125809,26,19939,-71
2024-06-27 00:11:51,20.64,20.64,20.64,100.00,1111307,26,19941,-70
2024-06-27 00:12:21,20.55,20.55,20.55,100.00,1118822,26,20487,-71
2024-06-27 00:12:53,20.77,20.77,20.77,100.00,1115254,26,19938,-71
2024-06-27 00:13:23,20.88,20.88,20.88,100.00,1119270,26,19936,-71
2024-06-27 00:13:53,20.82,20.82,20.82,100.00,1125910,26,19932,-70
2024-06-27 00:14:23,20.89,20.89,20.89,100.00,1125773,26,20495,-71
2024-06-27 00:14:54,20.73,20.73,20.73,100.00,1118687,26,20411,-71
2024-06-27 00:15:24,20.74,20.74,20.74,100.00,1118476,26,20015,-71
2024-06-27 00:15:54,20.64,20.64,20.64,100.00,1117741,26,20066,-70
2024-06-27 00:16:25,20.74,20.74,20.74,100.00,1110297,26,19945,-71
2024-06-27 00:16:55,20.62,20.62,20.62,100.00,1111317,26,19945,-71
2024-06-27 00:17:25,20.56,20.56,20.56,100.00,1111382,26,19929,-70
2024-06-27 00:17:55,20.59,20.59,20.59,100.00,1114674,26,19937,-70
2024-06-27 00:18:26,20.70,20.70,20.70,100.00,1125964,26,20277,-71
2024-06-27 00:18:57,20.69,20.69,20.69,100.00,1124036,26,19986,-72
2024-06-27 00:19:27,20.61,20.61,20.61,100.00,1109758,26,19936,-71
2024-06-27 00:19:57,20.62,20.62,20.62,100.00,1111266,26,19936,-70
2024-06-27 00:20:28,20.80,20.80,20.80,100.00,1104466,26,19938,-70
2024-06-27 00:20:58,20.79,20.79,20.79,100.00,1111271,26,19944,-70
2024-06-27 00:21:28,20.80,20.80,20.80,100.00,1124190,26,20313,-70
2024-06-27 00:21:59,20.93,20.93,20.93,100.00,1118640,26,19929,-70
2024-06-27 00:22:29,20.93,20.93,20.93,100.00,1118476,26,20004,-71
2024-06-27 00:22:59,20.84,20.84,20.84,100.00,1111188,26,19992,-70
2024-06-27 00:23:29,20.84,20.84,20.84,100.00,1104047,26,19937,-70
2024-06-27 00:24:00,20.94,20.94,20.94,100.00,1110953,26,19937,-69
2024-06-27 00:24:31,21.01,21.01,21.01,100.00,1118448,26,19928,-71
2024-06-27 00:25:01,21.04,21.04,21.04,100.00,1126069,26,19929,-71
2024-06-27 00:25:32,20.92,20.92,20.92,100.00,1118703,26,19929,-70
2024-06-27 00:26:02,20.82,20.82,20.82,100.00,1118125,26,19929,-70
2024-06-27 00:26:32,20.94,20.94,20.94,100.00,1118476,26,20454,-71
2024-06-27 00:27:03,20.76,20.76,20.76,100.00,1126405,26,19928,-71
2024-06-27 00:27:34,20.71,20.71,20.71,100.00,1126065,26,19957,-71
2024-06-27 00:28:04,20.63,20.63,20.63,100.00,1128578,26,19972,-71
2024-06-27 00:28:35,20.58,20.58,20.58,100.00,1118736,26,19940,-71
2024-06-27 00:29:05,20.57,20.57,20.57,100.00,1126204,26,19929,-70
2024-06-27 00:29:35,20.43,20.43,20.43,100.00,1125812,26,19982,-70
2024-06-27 00:30:06,20.42,20.42,20.42,100.00,1118715,26,19933,-71
2024-06-27 00:30:36,20.26,20.26,20.26,100.00,1118566,26,19939,-71
2024-06-27 00:31:07,20.25,20.25,20.25,100.00,1119021,26,20380,-70
2024-06-27 00:31:37,20.41,20.41,20.41,100.00,1130930,26,19948,-70
2024-06-27 00:32:07,20.36,20.36,20.36,100.00,1133613,26,19928,-70
2024-06-27 00:32:38,20.46,20.46,20.46,100.00,1126192,26,20391,-70
2024-06-27 00:33:12,20.58,20.58,20.58,100.00,1118515,26,19935,-70
2024-06-27 00:33:47,20.42,20.42,20.42,100.00,1126199,26,19935,-70
2024-06-27 00:34:17,20.61,20.61,20.61,100.00,1127783,26,20364,-70
2024-06-27 00:34:48,20.78,20.78,20.78,100.00,1127965,26,19969,-70
2024-06-27 00:35:19,20.87,20.87,20.87,100.00,1118612,26,19936,-71
2024-06-27 00:35:49,20.86,20.86,20.86,100.00,1110712,26,19941,-71
2024-06-27 00:36:19,20.81,20.81,20.81,100.00,1104053,26,19941,-70
2024-06-27 00:36:50,20.72,20.72,20.72,100.00,1111419,26,19936,-70
2024-06-27 00:37:21,20.97,20.97,20.97,100.00,1125517,26,20010,-70
2024-06-27 00:37:51,21.02,21.02,21.02,100.00,1111485,26,19995,-70
2024-06-27 00:38:21,21.12,21.12,21.12,100.00,1111072,26,19936,-71
2024-06-27 00:38:52,21.13,21.13,21.13,100.00,1096752,27,19931,-71
2024-06-27 00:39:22,21.18,21.18,21.18,100.00,1118662,26,19929,-70
2024-06-27 00:39:52,20.99,20.99,20.99,100.00,1111212,26,19936,-70
2024-06-27 00:40:22,21.05,21.05,21.05,100.00,1118158,26,20018,-71
2024-06-27 00:40:53,21.02,21.02,21.02,100.00,1111454,26,20416,-71
2024-06-27 00:41:23,20.89,20.89,20.89,100.00,1111648,26,19933,-70
2024-06-27 00:41:53,20.99,20.99,20.99,100.00,1118682,26,19928,-71
2024-06-27 00:42:24,20.88,20.88,20.88,100.00,1109890,26,20688,-70
2024-06-27 00:42:54,20.69,20.69,20.69,100.00,1118568,26,20002,-71
2024-06-27 00:43:24,20.63,20.63,20.63,100.00,1118929,26,19929,-71
2024-06-27 00:43:54,20.62,20.62,20.62,100.00,1118369,26,20285,-72
2024-06-27 00:44:25,20.69,20.69,20.69,100.00,1125601,26,19929,-70
2024-06-27 00:44:56,20.74,20.74,20.74,100.00,1111503,26,20019,-71
2024-06-27 00:45:27,20.78,20.78,20.78,100.00,1118536,26,20254,-71
2024-06-27 00:45:57,20.82,20.82,20.82,100.00,1110780,26,19930,-71
2024-06-27 00:46:27,20.79,20.79,20.79,100.00,1111161,26,20340,-70
2024-06-27 00:46:58,20.95,20.95,20.95,100.00,1111180,26,19929,-70
2024-06-27 00:47:28,20.84,20.84,20.84,100.00,1103871,26,19984,-71
2024-06-27 00:47:58,20.91,20.91,20.91,100.00,1111234,26,19929,-71
2024-06-27 00:48:29,21.04,21.04,21.04,100.00,1111228,26,19945,-71
2024-06-27 00:48:59,21.02,21.02,21.02,100.00,1118494,26,19964,-70
2024-06-27 00:49:29,21.11,21.11,21.11,100.00,1118255,26,20442,-71
2024-06-27 00:50:00,21.24,21.24,21.24,100.00,1111263,26,19940,-71
2024-06-27 00:50:30,21.30,21.30,21.30,100.00,1110602,26,19948,-71
2024-06-27 00:51:01,21.27,21.27,21.27,100.00,1103965,26,19937,-71
2024-06-27 00:51:31,21.21,21.21,21.21,100.00,1111553,26,19929,-72
2024-06-27 00:52:01,21.15,21.15,21.15,100.00,1126033,26,19932,-71
2024-06-27 00:52:32,21.05,21.05,21.05,100.00,1125858,26,20501,-70
2024-06-27 00:53:02,21.05,21.05,21.05,100.00,1111239,26,19929,-71
2024-06-27 00:53:33,21.07,21.07,21.07,100.00,1111057,26,19930,-71
2024-06-27 00:54:04,21.06,21.06,21.06,100.00,1099386,26,20346,-71
2024-06-27 00:54:34,21.13,21.13,21.13,100.00,1111233,26,19934,-71
2024-06-27 00:55:05,21.18,21.18,21.18,100.00,1110395,26,19940,-70
2024-06-27 00:55:35,21.15,21.15,21.15,100.00,1104272,26,19941,-70
2024-06-27 00:56:09,21.15,21.15,21.15,100.00,1117965,26,19929,-70
2024-06-27 00:56:39,21.14,21.14,21.14,100.00,1112022,26,19941,-72
2024-06-27 00:57:10,21.14,21.14,21.14,100.00,1104689,26,19937,-71
2024-06-27 00:57:49,21.10,21.10,21.10,100.00,1103763,26,19929,-70
2024-06-27 00:58:19,21.01,21.01,21.01,100.00,1098918,26,20004,-71
2024-06-27 00:58:49,21.03,21.03,21.03,100.00,1106183,26,19937,-71
2024-06-27 00:59:20,21.11,21.11,21.11,100.00,1118251,26,19929,-69
2024-06-27 00:59:50,21.02,21.02,21.02,100.00,1125894,26,19946,-70
2024-06-27 01:00:20,21.13,21.13,21.13,100.00,1125916,26,19990,-72
2024-06-27 01:00:51,21.21,21.21,21.21,100.00,1125720,26,20635,-71
2024-06-27 01:01:21,21.27,21.27,21.27,100.00,1118621,26,19929,-70
2024-06-27 01:01:51,21.32,21.32,21.32,100.00,1111251,26,19987,-71
2024-06-27 01:02:25,21.35,21.35,21.35,100.00,1118550,26,19936,-71
2024-06-27 01:02:55,21.27,21.27,21.27,100.00,1126767,26,20360,-71
2024-06-27 01:03:25,21.29,21.29,21.29,100.00,1126682,26,19940,-71
2024-06-27 01:03:55,21.26,21.26,21.26,100.00,1126127,26,19935,-71
2024-06-27 01:04:26,21.00,21.00,21.00,100.00,1117969,26,20335,-71
2024-06-27 01:04:56,20.75,20.75,20.75,100.00,1104047,26,20035,-71
2024-06-27 01:05:26,20.80,20.80,20.80,100.00,1111266,26,19933,-70
2024-06-27 01:05:57,20.76,20.76,20.76,100.00,1120144,26,20396,-71
2024-06-27 01:06:27,20.68,20.68,20.68,100.00,1133427,26,20295,-72
2024-06-27 01:06:57,17.99,17.99,17.99,100.00,1133581,26,19939,-71
2024-06-27 01:07:28,17.44,17.44,17.44,100.00,1125691,26,20526,-71
2024-06-27 01:07:58,17.11,17.11,17.11,100.00,1125786,26,19935,-71
2024-06-27 01:08:29,16.92,16.92,16.92,100.00,1126122,26,19935,-71
2024-06-27 01:08:59,16.78,16.78,16.78,100.00,1126105,26,19929,-71
2024-06-27 01:09:29,16.67,16.67,16.67,100.00,1125661,26,19941,-71
2024-06-27 01:10:00,16.57,16.57,16.57,100.00,1118412,26,19941,-71
2024-06-27 01:10:36,16.51,16.51,16.51,100.00,1118616,26,19936,-71
2024-06-27 01:11:06,16.46,16.46,16.46,100.00,1123040,26,19935,-70
2024-06-27 01:11:36,16.44,16.44,16.44,100.00,1127112,26,19932,-71
2024-06-27 01:12:07,16.40,16.40,16.40,100.00,1132040,26,20024,-71
2024-06-27 01:12:37,16.37,16.37,16.37,100.00,1125735,26,19962,-71
2024-06-27 01:13:07,16.36,16.36,16.36,100.00,1125923,26,19936,-71
2024-06-27 01:13:38,16.34,16.34,16.34,100.00,1125911,26,19963,-71
2024-06-27 01:14:08,16.32,16.32,16.32,100.00,1118420,26,19937,-71
2024-06-27 01:14:38,16.32,16.32,16.32,100.00,1111185,26,20369,-71
2024-06-27 01:15:08,16.30,16.30,16.30,100.00,1104094,26,20013,-71
2024-06-27 01:15:39,16.32,16.32,16.32,100.00,1103306,26,19938,-69
2024-06-27 01:16:09,16.30,16.30,16.30,100.00,1109611,26,20401,-71
2024-06-27 01:16:41,16.28,16.28,16.28,100.00,1103817,26,19929,-69
2024-06-27 01:17:11,16.25,16.25,16.25,100.00,1104026,26,19934,-70
2024-06-27 01:17:41,16.25,16.25,16.25,100.00,1101762,26,20282,-71
2024-06-27 01:18:12,16.24,16.24,16.24,100.00,1118800,26,19929,-72
2024-06-27 01:18:42,16.23,16.23,16.23,100.00,1103752,26,19941,-71
2024-06-27 01:19:14,16.23,16.23,16.23,100.00,1123681,26,19935,-71
2024-06-27 01:19:44,16.22,16.22,16.22,100.00,1115537,26,19935,-71
2024-06-27 01:20:14,16.22,16.22,16.22,100.00,1119489,26,20277,-70
2024-06-27 01:20:45,16.22,16.22,16.22,100.00,1133479,26,19936,-71
2024-06-27 01:21:15,16.22,16.22,16.22,100.00,1133224,26,20522,-71
2024-06-27 01:21:45,16.22,16.22,16.22,100.00,1133358,26,19932,-72
2024-06-27 01:22:15,16.20,16.20,16.20,100.00,1125799,26,19929,-71
2024-06-27 01:22:46,16.20,16.20,16.20,100.00,1125804,26,20763,-70
2024-06-27 01:23:16,16.20,16.20,16.20,100.00,1118416,26,19983,-71
2024-06-27 01:23:46,16.19,16.19,16.19,100.00,1111042,26,19936,-71
2024-06-27 01:24:17,16.18,16.18,16.18,100.00,1110864,26,19941,-71
2024-06-27 01:24:47,16.18,16.18,16.18,100.00,1106730,26,20404,-72
2024-06-27 01:25:17,16.18,16.18,16.18,100.00,1104074,26,19930,-71
2024-06-27 01:25:48,16.17,16.17,16.17,100.00,1103298,26,19930,-71
2024-06-27 01:26:18,16.18,16.18,16.18,100.00,1115772,26,19929,-71
2024-06-27 01:26:48,16.18,16.18,16.18,100.00,1111147,26,19929,-70
2024-06-27 01:27:19,16.16,16.16,16.16,100.00,1111120,26,19996,-71
2024-06-27 01:27:49,16.17,16.17,16.17,100.00,1110984,26,19929,-71
2024-06-27 01:28:19,16.17,16.17,16.17,100.00,1118346,26,19941,-71
2024-06-27 01:28:49,16.17,16.17,16.17,100.00,1111034,26,19938,-70
2024-06-27 01:29:20,16.16,16.16,16.16,100.00,1118525,26,20383,-71
2024-06-27 01:29:50,16.17,16.17,16.17,100.00,1118374,26,19944,-71
2024-06-27 01:30:20,16.16,16.16,16.16,100.00,1118469,26,19941,-71
2024-06-27 01:30:51,16.16,16.16,16.16,100.00,1125777,26,19932,-71
2024-06-27 01:31:21,16.16,16.16,16.16,100.00,1118362,26,20404,-70
2024-06-27 01:31:51,16.18,16.18,16.18,100.00,1118385,26,19929,-71
2024-06-27 01:32:22,16.18,16.18,16.18,100.00,1118365,26,19928,-71
2024-06-27 01:32:52,16.19,16.19,16.19,100.00,1119862,26,20008,-70
2024-06-27 01:33:23,16.19,16.19,16.19,100.00,1133250,26,19940,-71
2024-06-27 01:33:53,16.19,16.19,16.19,100.00,1118591,26,19937,-71
2024-06-27 01:34:23,16.20,16.20,16.20,100.00,1118278,26,19937,-70
2024-06-27 01:34:54,16.19,16.19,16.19,100.00,1096482,26,20264,-72
2024-06-27 01:35:24,16.21,16.21,16.21,100.00,1104042,26,19933,-71
2024-06-27 01:35:54,16.21,16.21,16.21,100.00,1103166,26,19934,-71
2024-06-27 01:36:24,16.21,16.21,16.21,100.00,1107770,26,20383,-70
2024-06-27 01:36:55,16.21,16.21,16.21,100.00,1118395,26,19998,-70
2024-06-27 01:37:25,16.21,16.21,16.21,100.00,1111112,26,20028,-71
2024-06-27 01:37:55,16.23,16.23,16.23,100.00,1118529,26,20661,-71
2024-06-27 01:38:26,16.24,16.24,16.24,100.00,1118538,26,19937,-71
2024-06-27 01:38:56,16.23,16.23,16.23,100.00,1118371,26,20007,-71
2024-06-27 01:39:26,16.23,16.23,16.23,100.00,1125945,26,20400,-71
2024-06-27 01:39:56,16.24,16.24,16.24,100.00,1125862,26,19948,-71
2024-06-27 01:40:27,16.25,16.25,16.25,100.00,1118240,26,20468,-71
2024-06-27 01:40:57,16.25,16.25,16.25,100.00,1118478,26,20026,-71
2024-06-27 01:41:27,16.25,16.25,16.25,100.00,1125763,26,19929,-71
2024-06-27 01:41:58,16.25,16.25,16.25,100.00,1133335,26,20328,-70
2024-06-27 01:42:28,16.27,16.27,16.27,100.00,1133300,26,20002,-71
2024-06-27 01:42:58,16.27,16.27,16.27,100.00,1133389,26,19996,-71
2024-06-27 01:43:28,16.28,16.28,16.28,100.00,1118552,26,20275,-71
2024-06-27 01:43:59,16.28,16.28,16.28,100.00,1118251,26,19935,-71
2024-06-27 01:44:29,16.29,16.29,16.29,100.00,1125728,26,20379,-71
2024-06-27 01:44:59,16.28,16.28,16.28,100.00,1118481,26,19940,-71
2024-06-27 01:45:30,16.28,16.28,16.28,100.00,1127615,26,19945,-71
2024-06-27 01:46:00,16.29,16.29,16.29,100.00,1125285,26,20395,-71
2024-06-27 01:46:30,16.28,16.28,16.28,100.00,1118608,26,19946,-71
2024-06-27 01:47:01,16.30,16.30,16.30,100.00,1111179,26,19929,-71
2024-06-27 01:47:31,16.31,16.31,16.31,100.00,1110878,26,19930,-71
2024-06-27 01:48:01,16.29,16.29,16.29,100.00,1096826,26,19938,-71
2024-06-27 01:48:31,16.32,16.32,16.32,100.00,1096889,27,19998,-72
2024-06-27 01:49:02,16.30,16.30,16.30,100.00,1100725,26,20452,-71
2024-06-27 01:49:35,16.32,16.32,16.32,100.00,1111449,26,19937,-72
2024-06-27 01:50:05,16.29,16.29,16.29,100.00,1119220,26,19929,-71
2024-06-27 01:50:36,16.15,16.15,16.15,100.00,1118503,26,19936,-72
2024-06-27 01:51:06,16.31,16.31,16.31,100.00,1111181,26,19941,-72
2024-06-27 01:51:36,16.30,16.30,16.30,100.00,1103820,26,20313,-71
2024-06-27 01:52:07,16.32,16.32,16.32,100.00,1104227,26,19937,-72
2024-06-27 01:52:37,16.31,16.31,16.31,100.00,1117623,26,20038,-71
2024-06-27 01:53:07,16.32,16.32,16.32,100.00,1125974,26,19996,-70
2024-06-27 01:53:41,16.32,16.32,16.32,100.00,1133299,26,19935,-70
2024-06-27 01:54:11,16.30,16.30,16.30,100.00,1121344,26,20730,-70
2024-06-27 01:54:41,16.32,16.32,16.32,100.00,1118970,26,19936,-71
2024-06-27 01:55:12,16.32,16.32,16.32,100.00,1119276,26,19987,-71
2024-06-27 01:55:43,16.34,16.34,16.34,100.00,1119716,26,20303,-71
2024-06-27 01:56:13,16.32,16.32,16.32,100.00,1118567,26,19937,-71
2024-06-27 01:56:43,16.33,16.33,16.33,100.00,1111419,26,19934,-71
2024-06-27 01:57:13,16.33,16.33,16.33,100.00,1111262,26,19941,-71
2024-06-27 01:57:44,16.33,16.33,16.33,100.00,1111008,26,19936,-71
2024-06-27 01:58:14,16.17,16.17,16.17,100.00,1118652,26,19936,-71
2024-06-27 01:58:44,16.34,16.34,16.34,100.00,1118297,26,19998,-71
2024-06-27 01:59:15,16.34,16.34,16.34,100.00,1115007,26,19933,-71
2024-06-27 01:59:45,16.36,16.36,16.36,100.00,1118645,26,19929,-71
2024-06-27 02:00:15,16.35,16.35,16.35,100.00,1118661,26,19998,-72
2024-06-27 02:00:46,16.35,16.35,16.35,100.00,1118316,26,19935,-72
2024-06-27 02:01:19,16.35,16.35,16.35,100.00,1118426,26,19936,-71
2024-06-27 02:01:49,16.37,16.37,16.37,100.00,1111221,26,20308,-71
2024-06-27 02:02:20,16.37,16.37,16.37,100.00,1111874,26,19936,-71
2024-06-27 02:02:50,16.38,16.38,16.38,100.00,1105257,26,19934,-72
2024-06-27 02:03:20,16.38,16.38,16.38,100.00,1104207,26,19940,-72
2024-06-27 02:03:51,16.38,16.38,16.38,100.00,1111363,26,20805,-71
2024-06-27 02:04:21,16.38,16.38,16.38,100.00,1111010,26,20408,-72
2024-06-27 02:04:51,16.36,16.36,16.36,100.00,1118501,26,19940,-71
2024-06-27 02:05:21,16.36,16.36,16.36,100.00,1126241,26,20622,-72
2024-06-27 02:05:52,16.35,16.35,16.35,100.00,1117547,26,20424,-71
2024-06-27 02:06:22,16.33,16.33,16.33,100.00,1118241,26,19929,-71
2024-06-27 02:06:52,16.36,16.36,16.36,100.00,1111583,26,19936,-72
2024-06-27 02:07:23,16.35,16.35,16.35,100.00,1111226,26,19930,-72
2024-06-27 02:07:53,16.35,16.35,16.35,100.00,1109669,26,20258,-72
2024-06-27 02:08:23,16.34,16.34,16.34,100.00,1104345,26,19930,-71
2024-06-27 02:08:53,16.34,16.34,16.34,100.00,1111404,26,19937,-71
2024-06-27 02:09:26,16.33,16.33,16.33,100.00,1111482,26,19930,-71
2024-06-27 02:09:56,16.32,16.32,16.32,100.00,1118533,26,19929,-72
2024-06-27 02:10:27,16.32,16.32,16.32,100.00,1111639,26,20372,-72
2024-06-27 02:10:57,16.33,16.33,16.33,100.00,1111131,26,19941,-71
2024-06-27 02:11:27,16.34,16.34,16.34,100.00,1111322,26,19929,-72
2024-06-27 02:11:57,16.33,16.33,16.33,100.00,1110889,26,20276,-71
2024-06-27 02:12:29,16.34,16.34,16.34,100.00,1111302,26,19945,-71
2024-06-27 02:13:09,16.35,16.35,16.35,100.00,1124429,26,20061,-71
2024-06-27 02:13:40,16.32,16.32,16.32,100.00,1118448,26,19929,-72
2024-06-27 02:14:11,16.30,16.30,16.30,100.00,1118145,26,19939,-71
2024-06-27 02:14:41,16.30,16.30,16.30,100.00,1118487,26,20004,-72
2024-06-27 02:15:12,16.31,16.31,16.31,100.00,1126007,26,19944,-72
2024-06-27 02:15:42,16.29,16.29,16.29,100.00,1125327,26,20527,-71
2024-06-27 02:16:13,16.26,16.26,16.26,100.00,1133003,26,20012,-72
2024-06-27 02:16:43,16.27,16.27,16.27,100.00,1125739,26,20330,-72
2024-06-27 02:17:13,16.17,16.17,16.17,100.00,1118364,26,19929,-71
2024-06-27 02:17:43,16.27,16.27,16.27,100.00,1118048,26,19940,-71
2024-06-27 02:18:14,16.25,16.25,16.25,100.00,1110870,26,19941,-71
2024-06-27 02:18:45,16.26,16.26,16.26,100.00,1110950,26,20442,-71
2024-06-27 02:19:16,16.24,16.24,16.24,100.00,1104087,26,19988,-71
2024-06-27 02:19:50,16.23,16.23,16.23,100.00,1116368,26,20284,-71
2024-06-27 02:20:21,16.23,16.23,16.23,100.00,1119517,26,19977,-71
2024-06-27 02:20:52,16.21,16.21,16.21,100.00,1119822,26,19969,-71
2024-06-27 02:21:22,16.21,16.21,16.21,100.00,1115119,26,20011,-71
2024-06-27 02:21:53,16.21,16.21,16.21,100.00,1118374,26,19929,-70
2024-06-27 02:22:23,16.21,16.21,16.21,100.00,1111221,26,19938,-72
2024-06-27 02:22:53,16.19,16.19,16.19,100.00,1111487,26,19940,-71
2024-06-27 02:23:24,16.19,16.19,16.19,100.00,1109433,26,19984,-70
2024-06-27 02:23:54,16.20,16.20,16.20,100.00,1110700,26,20000,-70
2024-06-27 02:24:24,16.21,16.21,16.21,100.00,1118494,26,20272,-71
2024-06-27 02:24:54,16.19,16.19,16.19,100.00,1125687,26,19928,-71
2024-06-27 02:25:25,16.20,16.20,16.20,100.00,1125862,26,19928,-72
2024-06-27 02:25:55,16.18,16.18,16.18,100.00,1125201,26,19936,-72
2024-06-27 02:26:25,16.17,16.17,16.17,100.00,1125905,26,19941,-72
2024-06-27 02:26:56,16.18,16.18,16.18,100.00,1118687,26,19929,-71
2024-06-27 02:27:26,16.18,16.18,16.18,100.00,1111599,26,19937,-72
2024-06-27 02:27:56,16.17,16.17,16.17,100.00,1111962,26,19938,-72
2024-06-27 02:28:27,16.16,16.16,16.16,100.00,1118962,26,19937,-72
2024-06-27 02:28:57,16.16,16.16,16.16,100.00,1125972,26,19928,-72
2024-06-27 02:29:27,16.17,16.17,16.17,100.00,1126135,26,20298,-72
2024-06-27 02:29:58,16.16,16.16,16.16,100.00,1124150,26,19929,-72
2024-06-27 02:30:28,16.15,16.15,16.15,100.00,1126238,26,20451,-71
2024-06-27 02:30:58,16.16,16.16,16.16,100.00,1126047,26,19929,-72
2024-06-27 02:31:28,16.15,16.15,16.15,100.00,1121360,26,19936,-72
2024-06-27 02:31:59,16.15,16.15,16.15,100.00,1118678,26,20396,-72
2024-06-27 02:32:29,16.15,16.15,16.15,100.00,1111475,26,19941,-72
2024-06-27 02:32:59,16.13,16.13,16.13,100.00,1118596,26,19933,-72
2024-06-27 02:33:30,16.15,16.15,16.15,100.00,1111448,26,20289,-72
2024-06-27 02:34:00,16.15,16.15,16.15,100.00,1126100,26,19928,-71
2024-06-27 02:34:32,16.14,16.14,16.14,100.00,1111293,26,19937,-72
2024-06-27 02:35:02,16.14,16.14,16.14,100.00,1104330,26,19948,-72
2024-06-27 02:35:32,16.14,16.14,16.14,100.00,1119109,26,19929,-71
2024-06-27 02:36:03,16.14,16.14,16.14,100.00,1118815,26,20389,-71
2024-06-27 02:36:33,16.15,16.15,16.15,100.00,1125869,26,20002,-72
2024-06-27 02:37:05,16.15,16.15,16.15,100.00,1118442,26,20400,-71
2024-06-27 02:37:36,16.15,16.15,16.15,100.00,1111872,26,19940,-72
2024-06-27 02:38:06,16.12,16.12,16.12,100.00,1111679,26,19937,-71
2024-06-27 02:38:36,16.12,16.12,16.12,100.00,1118931,26,20436,-71
2024-06-27 02:39:07,16.12,16.12,16.12,100.00,1118547,26,20369,-72
2024-06-27 02:39:37,16.13,16.13,16.13,100.00,1126191,26,19995,-72
2024-06-27 02:40:08,16.13,16.13,16.13,100.00,1133603,26,20259,-72
2024-06-27 02:40:42,16.14,16.14,16.14,100.00,1133501,26,19928,-72
2024-06-27 02:41:22,16.12,16.12,16.12,100.00,1133619,26,19928,-72
2024-06-27 02:41:54,16.14,16.14,16.14,100.00,1118684,26,20308,-72
2024-06-27 02:42:24,16.13,16.13,16.13,100.00,1112363,26,19929,-72
2024-06-27 02:42:54,16.14,16.14,16.14,100.00,1113986,26,19929,-73
2024-06-27 02:43:25,16.14,16.14,16.14,100.00,1119260,26,19929,-72
2024-06-27 02:43:55,16.14,16.14,16.14,100.00,1125912,26,20372,-72
2024-06-27 02:44:25,16.13,16.13,16.13,100.00,1118544,26,19929,-73
2024-06-27 02:44:55,16.13,16.13,16.13,100.00,1118750,26,19933,-72
2024-06-27 02:45:26,16.14,16.14,16.14,100.00,1118415,26,19936,-72
2024-06-27 02:45:56,16.12,16.12,16.12,100.00,1125430,26,19940,-72
2024-06-27 02:46:26,16.11,16.11,16.11,100.00,1133753,26,19935,-72
2024-06-27 02:46:57,16.11,16.11,16.11,100.00,1126457,26,19936,-72
2024-06-27 02:47:27,16.12,16.12,16.12,100.00,1126225,26,19947,-72
2024-06-27 02:47:57,16.11,16.11,16.11,100.00,1126529,26,20326,-72
2024-06-27 02:48:28,16.11,16.11,16.11,100.00,1126588,26,20021,-72
2024-06-27 02:48:58,16.11,16.11,16.11,100.00,1128773,26,20659,-72
2024-06-27 02:49:28,16.11,16.11,16.11,100.00,1133400,26,19928,-71
2024-06-27 02:49:58,16.10,16.10,16.10,100.00,1133653,26,19932,-72
2024-06-27 02:50:29,16.10,16.10,16.10,100.00,1125817,26,19935,-72
2024-06-27 02:50:59,16.11,16.11,16.11,100.00,1118742,26,20009,-72
2024-06-27 02:51:29,16.11,16.11,16.11,100.00,1111192,26,19934,-72
2024-06-27 02:52:00,16.11,16.11,16.11,100.00,1118891,26,19933,-72
2024-06-27 02:52:30,16.10,16.10,16.10,100.00,1106363,26,19945,-72
2024-06-27 02:53:00,16.10,16.10,16.10,100.00,1111353,26,19933,-72
2024-06-27 02:53:30,16.11,16.11,16.11,100.00,1118431,26,20057,-72
2024-06-27 02:54:01,16.12,16.12,16.12,100.00,1113083,26,19939,-71
2024-06-27 02:54:31,16.13,16.13,16.13,100.00,1118675,26,19936,-72
2024-06-27 02:55:02,16.13,16.13,16.13,100.00,1118496,26,19929,-72
2024-06-27 02:55:32,16.13,16.13,16.13,100.00,1111338,26,20281,-71
2024-06-27 02:56:02,16.14,16.14,16.14,100.00,1117222,26,19933,-71
2024-06-27 02:56:33,16.13,16.13,16.13,100.00,1111285,26,19930,-71
2024-06-27 02:57:03,16.13,16.13,16.13,100.00,1118743,26,19998,-71
2024-06-27 02:57:33,16.13,16.13,16.13,100.00,1122589,26,19936,-72
2024-06-27 02:58:04,16.15,16.15,16.15,100.00,1125857,26,20025,-72
2024-06-27 02:58:34,16.16,16.16,16.16,100.00,1111318,26,19930,-72
2024-06-27 02:59:04,16.15,16.15,16.15,100.00,1118329,26,19937,-71
2024-06-27 02:59:34,16.14,16.14,16.14,100.00,1118656,26,19937,-72
2024-06-27 03:00:05,16.14,16.14,16.14,100.00,1111027,26,20364,-71
2024-06-27 03:00:35,16.14,16.14,16.14,100.00,1111309,26,19933,-72
2024-06-27 03:01:06,16.14,16.14,16.14,100.00,1124564,26,19928,-72
2024-06-27 03:01:36,16.15,16.15,16.15,100.00,1111302,26,19941,-71
2024-06-27 03:02:07,16.15,16.15,16.15,100.00,1118710,26,19929,-71
2024-06-27 03:02:37,16.15,16.15,16.15,100.00,1118460,26,19929,-72
2024-06-27 03:03:07,16.15,16.15,16.15,100.00,1118682,26,20297,-71
2024-06-27 03:03:38,16.15,16.15,16.15,100.00,1126068,26,19929,-70
2024-06-27 03:04:08,16.16,16.16,16.16,100.00,1118322,26,20586,-72
2024-06-27 03:04:38,16.15,16.15,16.15,100.00,1118417,26,19929,-72
2024-06-27 03:05:09,16.17,16.17,16.17,100.00,1118680,26,19929,-72
2024-06-27 03:05:39,16.17,16.17,16.17,100.00,1103287,26,19966,-70
2024-06-27 03:06:09,16.15,16.15,16.15,100.00,1116646,26,19933,-71
2024-06-27 03:06:40,16.15,16.15,16.15,100.00,1118594,26,19936,-71
2024-06-27 03:07:10,16.16,16.16,16.16,100.00,1118714,26,20616,-72
2024-06-27 03:07:40,16.17,16.17,16.17,100.00,1133302,26,19934,-72
2024-06-27 03:08:10,16.16,16.16,16.16,100.00,1118431,26,20353,-72
2024-06-27 03:08:41,16.18,16.18,16.18,100.00,1118508,26,19976,-72
2024-06-27 03:09:11,16.17,16.17,16.17,100.00,1118423,26,19933,-70
2024-06-27 03:09:41,16.19,16.19,16.19,100.00,1118755,26,19929,-71
2024-06-27 03:10:12,16.18,16.18,16.18,100.00,1125956,26,19933,-73
2024-06-27 03:10:42,16.18,16.18,16.18,100.00,1133715,26,19928,-72
2024-06-27 03:11:13,16.18,16.18,16.18,100.00,1125861,26,19943,-72
2024-06-27 03:11:43,16.17,16.17,16.17,100.00,1118651,26,19929,-71
2024-06-27 03:12:13,16.17,16.17,16.17,100.00,1111241,26,19934,-71
2024-06-27 03:12:44,16.17,16.17,16.17,100.00,1111345,26,19930,-72
2024-06-27 03:13:14,16.17,16.17,16.17,100.00,1126037,26,20004,-72
2024-06-27 03:13:44,16.16,16.16,16.16,100.00,1126048,26,19936,-71
2024-06-27 03:14:14,16.15,16.15,16.15,100.00,1125880,26,19933,-72
2024-06-27 03:14:45,16.15,16.15,16.15,100.00,1118335,26,19929,-72
2024-06-27 03:15:15,16.16,16.16,16.16,100.00,1118636,26,19929,-71
2024-06-27 03:15:46,16.16,16.16,16.16,100.00,1117945,26,19929,-72
2024-06-27 03:16:16,16.17,16.17,16.17,100.00,1130165,26,19939,-71
2024-06-27 03:16:46,16.18,16.18,16.18,100.00,1125687,26,20291,-71
2024-06-27 03:17:17,16.18,16.18,16.18,100.00,1126063,26,19943,-71
2024-06-27 03:17:47,16.16,16.16,16.16,100.00,1127435,26,20439,-72
2024-06-27 03:18:17,16.17,16.17,16.17,100.00,1126006,26,19928,-72
2024-06-27 03:18:48,16.17,16.17,16.17,100.00,1119180,26,19936,-72
2024-06-27 03:19:18,16.17,16.17,16.17,100.00,1119428,26,20376,-72
2024-06-27 03:19:48,16.17,16.17,16.17,100.00,1118819,26,19953,-72
2024-06-27 03:20:19,16.16,16.16,16.16,100.00,1119493,26,19935,-71
2024-06-27 03:20:49,16.17,16.17,16.17,100.00,1119048,26,20034,-72
2024-06-27 03:21:22,16.16,16.16,16.16,100.00,1126546,26,19936,-72
2024-06-27 03:21:53,16.16,16.16,16.16,100.00,1119218,26,19935,-72
2024-06-27 03:22:24,16.15,16.15,16.15,100.00,1119347,26,19940,-72
2024-06-27 03:22:54,16.17,16.17,16.17,100.00,1120875,26,19940,-71
2024-06-27 03:23:24,16.16,16.16,16.16,100.00,1126980,26,19932,-72
2024-06-27 03:23:55,16.17,16.17,16.17,100.00,1134048,26,19939,-72
2024-06-27 03:24:25,16.18,16.18,16.18,100.00,1134144,26,20468,-72
2024-06-27 03:24:56,16.18,16.18,16.18,100.00,1127179,26,19940,-72
2024-06-27 03:25:26,16.18,16.18,16.18,100.00,1126795,26,19929,-72
2024-06-27 03:25:56,16.19,16.19,16.19,100.00,1118550,26,19937,-72
2024-06-27 03:26:27,16.17,16.17,16.17,100.00,1122716,26,19940,-70
2024-06-27 03:26:57,16.18,16.18,16.18,100.00,1117067,26,20300,-71
2024-06-27 03:27:27,16.20,16.20,16.20,100.00,1116405,26,19929,-71
2024-06-27 03:27:58,16.21,16.21,16.21,100.00,1123674,26,20484,-71
2024-06-27 03:28:28,16.20,16.20,16.20,100.00,1111552,26,19936,-71
2024-06-27 03:28:58,16.20,16.20,16.20,100.00,1126034,26,19937,-71
2024-06-27 03:29:28,16.22,16.22,16.22,100.00,1118732,26,19929,-72
2024-06-27 03:29:59,16.22,16.22,16.22,100.00,1116973,26,19939,-72
2024-06-27 03:30:29,16.20,16.20,16.20,100.00,1118843,26,20424,-72
2024-06-27 03:30:59,16.20,16.20,16.20,100.00,1118849,26,19929,-71
2024-06-27 03:31:30,16.20,16.20,16.20,100.00,1114450,26,19949,-71
2024-06-27 03:32:00,16.24,16.24,16.24,100.00,1126279,26,20276,-72
2024-06-27 03:32:30,16.25,16.25,16.25,100.00,1118799,26,20015,-71
2024-06-27 03:33:03,16.26,16.26,16.26,100.00,1118957,26,19929,-71
2024-06-27 03:33:35,16.27,16.27,16.27,100.00,1123377,26,19939,-69
2024-06-27 03:34:05,16.24,16.24,16.24,100.00,1125303,26,19928,-71
2024-06-27 03:34:35,16.25,16.25,16.25,100.00,1132418,26,19927,-70
2024-06-27 03:35:05,16.26,16.26,16.26,100.00,1133738,26,20517,-71
2024-06-27 03:35:36,16.29,16.29,16.29,100.00,1141468,26,19927,-71
2024-06-27 03:36:06,16.28,16.28,16.28,100.00,1118110,26,20001,-71
2024-06-27 03:36:39,16.27,16.27,16.27,100.00,1103941,26,19937,-71
2024-06-27 03:37:09,16.27,16.27,16.27,100.00,1104031,26,19941,-72
2024-06-27 03:37:39,16.28,16.28,16.28,100.00,1111803,26,20578,-71
2024-06-27 03:38:09,16.27,16.27,16.27,100.00,1119384,26,19937,-71
2024-06-27 03:38:40,16.29,16.29,16.29,100.00,1124566,26,19929,-71
2024-06-27 03:39:10,16.25,16.25,16.25,100.00,1104220,26,19930,-71
2024-06-27 03:39:40,16.29,16.29,16.29,100.00,1103998,26,19930,-71
2024-06-27 03:40:11,16.27,16.27,16.27,100.00,1103917,26,20393,-71
2024-06-27 03:40:41,16.25,16.25,16.25,100.00,1102727,26,20354,-70
2024-06-27 03:41:11,16.29,16.29,16.29,100.00,1104124,26,19997,-71
2024-06-27 03:41:42,16.28,16.28,16.28,100.00,1111186,26,19930,-71
2024-06-27 03:42:12,16.29,16.29,16.29,100.00,1103884,26,20017,-71
2024-06-27 03:42:42,16.29,16.29,16.29,100.00,1111302,26,20582,-71
2024-06-27 03:43:13,16.27,16.27,16.27,100.00,1111461,26,19940,-71
2024-06-27 03:43:43,16.28,16.28,16.28,100.00,1111023,26,20068,-71
2024-06-27 03:44:13,16.31,16.31,16.31,100.00,1126032,26,20419,-71
2024-06-27 03:44:44,16.33,16.33,16.33,100.00,1118735,26,19936,-71
2024-06-27 03:45:15,16.31,16.31,16.31,100.00,1118848,26,19940,-71
2024-06-27 03:45:45,16.32,16.32,16.32,100.00,1123408,26,20005,-72
2024-06-27 03:46:15,16.33,16.33,16.33,100.00,1118728,26,19937,-71
2024-06-27 03:46:46,16.33,16.33,16.33,100.00,1118670,26,20590,-70
2024-06-27 03:47:16,16.33,16.33,16.33,100.00,1121446,26,19929,-71
2024-06-27 03:47:46,16.32,16.32,16.32,100.00,1111262,26,19937,-71
2024-06-27 03:48:17,16.32,16.32,16.32,100.00,1104208,26,19945,-71
2024-06-27 03:48:47,16.34,16.34,16.34,100.00,1111410,26,19941,-70
2024-06-27 03:49:17,16.32,16.32,16.32,100.00,1118886,26,19933,-71
2024-06-27 03:49:48,16.32,16.32,16.32,100.00,1125824,26,19928,-72
2024-06-27 03:50:18,16.32,16.32,16.32,100.00,1126289,26,19936,-71
2024-06-27 03:50:48,16.33,16.33,16.33,100.00,1133478,26,19950,-71
2024-06-27 03:51:19,16.34,16.34,16.34,100.00,1133690,26,19996,-71
2024-06-27 03:51:49,16.31,16.31,16.31,100.00,1133456,26,19927,-72
2024-06-27 03:52:19,16.30,16.30,16.30,100.00,1123776,26,19928,-71
2024-06-27 03:52:50,16.30,16.30,16.30,100.00,1118697,26,19933,-70
2024-06-27 03:53:21,16.30,16.30,16.30,100.00,1118934,26,20374,-72
2024-06-27 03:53:51,16.33,16.33,16.33,100.00,1126309,26,19929,-71
2024-06-27 03:54:22,16.32,16.32,16.32,100.00,1133274,26,19928,-72
2024-06-27 03:54:52,16.34,16.34,16.34,100.00,1125921,26,20328,-72
2024-06-27 03:55:22,16.34,16.34,16.34,100.00,1118740,26,19929,-71
2024-06-27 03:55:52,16.37,16.37,16.37,100.00,1114947,26,19929,-70
2024-06-27 03:56:23,16.36,16.36,16.36,100.00,1126032,26,19997,-71
2024-06-27 03:56:53,16.35,16.35,16.35,100.00,1118543,26,20488,-71
2024-06-27 03:57:24,16.35,16.35,16.35,100.00,1111127,26,19984,-70
2024-06-27 03:57:54,16.34,16.34,16.34,100.00,1118625,26,19937,-71
2024-06-27 03:58:25,16.33,16.33,16.33,100.00,1118691,26,19937,-70
2024-06-27 03:58:55,16.33,16.33,16.33,100.00,1118991,26,19947,-71
2024-06-27 03:59:25,16.33,16.33,16.33,100.00,1124895,26,20072,-70
2024-06-27 03:59:56,16.36,16.36,16.36,100.00,1118503,26,20622,-71
2024-06-27 04:00:26,16.36,16.36,16.36,100.00,1118605,26,19936,-71
2024-06-27 04:00:56,16.38,16.38,16.38,100.00,1125788,26,19935,-71
2024-06-27 04:01:26,16.37,16.37,16.37,100.00,1133754,26,19928,-71
2024-06-27 04:01:57,16.39,16.39,16.39,100.00,1125944,26,19928,-71
2024-06-27 04:02:27,16.39,16.39,16.39,100.00,1125921,26,19933,-71
2024-06-27 04:02:57,16.37,16.37,16.37,100.00,1133680,26,19928,-70
2024-06-27 04:03:28,16.38,16.38,16.38,100.00,1126121,26,19928,-71
2024-06-27 04:03:58,16.39,16.39,16.39,100.00,1133634,26,19934,-71
2024-06-27 04:04:28,16.41,16.41,16.41,100.00,1133152,26,19982,-71
2024-06-27 04:04:58,16.40,16.40,16.40,100.00,1126184,26,19940,-71
2024-06-27 04:05:29,16.40,16.40,16.40,100.00,1133685,26,20324,-72
2024-06-27 04:05:59,16.44,16.44,16.44,100.00,1125098,26,19928,-71
2024-06-27 04:06:58,16.45,16.45,16.45,100.00,1126078,26,20034,-71
2024-06-27 04:07:29,16.38,16.38,16.38,100.00,1118367,26,19936,-71
2024-06-27 04:07:59,16.44,16.44,16.44,100.00,1118178,26,19940,-71
2024-06-27 04:08:29,16.44,16.44,16.44,100.00,1118676,26,19998,-71
2024-06-27 04:09:00,16.44,16.44,16.44,100.00,1111486,26,19934,-70
2024-06-27 04:09:30,16.47,16.47,16.47,100.00,1118504,26,19935,-71
2024-06-27 04:10:00,16.49,16.49,16.49,100.00,1118781,26,20002,-71
2024-06-27 04:10:30,16.49,16.49,16.49,100.00,1111209,26,19930,-71
2024-06-27 04:11:01,16.51,16.51,16.51,100.00,1111195,26,19929,-71
2024-06-27 04:11:31,16.51,16.51,16.51,100.00,1111190,26,20869,-69
2024-06-27 04:12:01,16.50,16.50,16.50,100.00,1118546,26,20019,-71
2024-06-27 04:12:32,16.50,16.50,16.50,100.00,1118709,26,19933,-72
2024-06-27 04:13:02,16.46,16.46,16.46,100.00,1125104,26,19936,-71
2024-06-27 04:13:34,16.47,16.47,16.47,100.00,1133688,26,20418,-72
2024-06-27 04:14:05,16.48,16.48,16.48,100.00,1126544,26,20813,-70
2024-06-27 04:14:35,16.46,16.46,16.46,100.00,1118430,26,19941,-71
2024-06-27 04:15:06,16.43,16.43,16.43,100.00,1118649,26,20322,-71
2024-06-27 04:15:37,16.44,16.44,16.44,100.00,1110686,26,19981,-71
2024-06-27 04:16:07,16.43,16.43,16.43,100.00,1117860,26,19998,-71
2024-06-27 04:16:38,16.42,16.42,16.42,100.00,1111321,26,19941,-71
2024-06-27 04:17:08,16.41,16.41,16.41,100.00,1111367,26,19934,-71
2024-06-27 04:17:38,16.40,16.40,16.40,100.00,1118672,26,19929,-72
2024-06-27 04:18:09,16.41,16.41,16.41,100.00,1125343,26,19928,-71
2024-06-27 04:18:39,16.43,16.43,16.43,100.00,1131534,26,20002,-70
2024-06-27 04:19:10,16.46,16.46,16.46,100.00,1125723,26,20034,-72
2024-06-27 04:19:41,16.46,16.46,16.46,100.00,1126074,26,20820,-71
2024-06-27 04:20:11,16.46,16.46,16.46,100.00,1133290,26,19932,-71
2024-06-27 04:20:41,16.47,16.47,16.47,100.00,1126058,26,19934,-71
2024-06-27 04:21:11,16.47,16.47,16.47,100.00,1126212,26,19928,-71
2024-06-27 04:21:42,16.49,16.49,16.49,100.00,1126038,26,19935,-70
2024-06-27 04:22:12,16.51,16.51,16.51,100.00,1126138,26,20000,-71
2024-06-27 04:22:42,16.49,16.49,16.49,100.00,1126088,26,19935,-71
2024-06-27 04:23:13,16.51,16.51,16.51,100.00,1132449,26,20689,-71
2024-06-27 04:23:43,16.51,16.51,16.51,100.00,1133709,26,19928,-71
2024-06-27 04:24:13,16.52,16.52,16.52,100.00,1133360,26,19948,-71
2024-06-27 04:24:44,16.54,16.54,16.54,100.00,1129946,26,20371,-72
2024-06-27 04:25:14,16.50,16.50,16.50,100.00,1118592,26,19929,-71
2024-06-27 04:25:44,16.50,16.50,16.50,100.00,1118188,26,19929,-71
2024-06-27 04:26:14,16.49,16.49,16.49,100.00,1119351,26,20323,-71
2024-06-27 04:26:45,16.50,16.50,16.50,100.00,1133613,26,19944,-71
2024-06-27 04:27:15,16.49,16.49,16.49,100.00,1126064,26,19932,-71
2024-06-27 04:27:45,16.49,16.49,16.49,100.00,1118458,26,19929,-71
2024-06-27 04:28:16,16.50,16.50,16.50,100.00,1124078,26,19937,-71
2024-06-27 04:28:46,16.52,16.52,16.52,100.00,1118489,26,20503,-72
2024-06-27 04:29:16,16.53,16.53,16.53,100.00,1118466,26,19935,-72
2024-06-27 04:29:47,16.53,16.53,16.53,100.00,1121026,26,20022,-71
2024-06-27 04:30:17,16.54,16.54,16.54,100.00,1125729,26,20016,-71
2024-06-27 04:30:47,16.53,16.53,16.53,100.00,1133496,26,20344,-71
2024-06-27 04:31:17,16.53,16.53,16.53,100.00,1133484,26,19928,-71
2024-06-27 04:31:48,16.53,16.53,16.53,100.00,1125969,26,19932,-71
2024-06-27 04:32:18,16.55,16.55,16.55,100.00,1126074,26,20435,-71
2024-06-27 04:32:48,16.56,16.56,16.56,100.00,1133587,26,19943,-71
2024-06-27 04:33:18,16.55,16.55,16.55,100.00,1118343,26,19959,-71
2024-06-27 04:33:49,16.54,16.54,16.54,100.00,1111164,26,19987,-71
2024-06-27 04:34:19,16.56,16.56,16.56,100.00,1111118,26,20445,-71
2024-06-27 04:34:49,16.56,16.56,16.56,100.00,1112910,26,19930,-71
2024-06-27 04:35:20,16.56,16.56,16.56,100.00,1125826,26,19929,-71
2024-06-27 04:35:50,16.57,16.57,16.57,100.00,1138966,26,19935,-71
2024-06-27 04:36:20,16.59,16.59,16.59,100.00,1141259,26,20544,-71
2024-06-27 04:36:51,16.61,16.61,16.61,100.00,1133944,26,19932,-71
2024-06-27 04:37:21,16.62,16.62,16.62,100.00,1133110,26,20422,-70
2024-06-27 04:37:51,16.61,16.61,16.61,100.00,1133178,26,19939,-70
2024-06-27 04:38:22,16.63,16.63,16.63,100.00,1133475,26,19936,-71
2024-06-27 04:38:52,16.64,16.64,16.64,100.00,1118508,26,19933,-71
2024-06-27 04:39:22,16.62,16.62,16.62,100.00,1125934,26,19943,-71
2024-06-27 04:39:53,16.66,16.66,16.66,100.00,1125857,26,19935,-71
2024-06-27 04:40:23,16.66,16.66,16.66,100.00,1125908,26,20060,-70
2024-06-27 04:40:53,16.66,16.66,16.66,100.00,1126163,26,19939,-70
2024-06-27 04:41:24,16.67,16.67,16.67,100.00,1119184,26,20294,-72
2024-06-27 04:41:54,16.67,16.67,16.67,100.00,1133225,26,19928,-70
2024-06-27 04:42:24,16.68,16.68,16.68,100.00,1125908,26,19997,-71
2024-06-27 04:42:54,16.65,16.65,16.65,100.00,1118622,26,19929,-71
2024-06-27 04:43:25,16.66,16.66,16.66,100.00,1118174,26,20434,-70
2024-06-27 04:43:55,16.61,16.61,16.61,100.00,1110993,26,19945,-70
2024-06-27 04:44:27,16.63,16.63,16.63,100.00,1111064,26,20031,-71
2024-06-27 04:44:57,16.64,16.64,16.64,100.00,1104083,26,19937,-71
2024-06-27 04:45:27,16.64,16.64,16.64,100.00,1118202,26,19929,-72
2024-06-27 04:45:57,16.66,16.66,16.66,100.00,1117603,26,19929,-71
2024-06-27 04:46:28,16.64,16.64,16.64,100.00,1117850,26,19941,-72
2024-06-27 04:46:59,16.61,16.61,16.61,100.00,1125282,26,20491,-71
2024-06-27 04:47:29,16.61,16.61,16.61,100.00,1125208,26,19940,-71
2024-06-27 04:47:59,16.60,16.60,16.60,100.00,1118454,26,19974,-71
2024-06-27 04:48:30,16.62,16.62,16.62,100.00,1117790,26,20001,-70
2024-06-27 04:49:00,16.60,16.60,16.60,100.00,1110049,26,19941,-71
2024-06-27 04:49:30,16.60,16.60,16.60,100.00,1102751,26,19931,-71
2024-06-27 04:50:01,16.57,16.57,16.57,100.00,1103070,26,19937,-71
2024-06-27 04:50:31,16.58,16.58,16.58,100.00,1104482,26,19945,-71
2024-06-27 04:51:01,16.59,16.59,16.59,100.00,1111307,26,19936,-71
2024-06-27 04:51:32,16.58,16.58,16.58,100.00,1117936,26,19933,-70
2024-06-27 04:52:02,16.60,16.60,16.60,100.00,1118590,26,19940,-71
2024-06-27 04:52:33,16.59,16.59,16.59,100.00,1125859,26,19997,-70
2024-06-27 04:53:03,16.59,16.59,16.59,100.00,1126128,26,19934,-71
2024-06-27 04:53:36,16.60,16.60,16.60,100.00,1125885,26,19997,-71
2024-06-27 04:54:06,16.58,16.58,16.58,100.00,1125753,26,19932,-71
2024-06-27 04:54:37,16.60,16.60,16.60,100.00,1118287,26,19932,-71
2024-06-27 04:55:07,16.60,16.60,16.60,100.00,1122741,26,19933,-71
2024-06-27 04:55:37,16.59,16.59,16.59,100.00,1118532,26,19941,-71
2024-06-27 04:56:11,16.60,16.60,16.60,100.00,1118136,26,19929,-70
2024-06-27 04:56:41,16.59,16.59,16.59,100.00,1118215,26,19940,-71
2024-06-27 04:57:12,16.57,16.57,16.57,100.00,1118474,26,20371,-71
2024-06-27 04:57:42,16.57,16.57,16.57,100.00,1112101,26,19929,-71
2024-06-27 04:58:12,16.57,16.57,16.57,100.00,1111133,26,19929,-71
2024-06-27 04:58:43,16.58,16.58,16.58,100.00,1118031,26,20773,-71
2024-06-27 04:59:14,16.55,16.55,16.55,100.00,1111328,26,20709,-71
2024-06-27 04:59:44,16.57,16.57,16.57,100.00,1118489,26,20008,-71
2024-06-27 05:00:14,16.56,16.56,16.56,100.00,1118588,26,19997,-70
2024-06-27 05:00:45,16.56,16.56,16.56,100.00,1126712,26,20364,-71
2024-06-27 05:01:15,16.59,16.59,16.59,100.00,1133580,26,19927,-71
2024-06-27 05:01:46,16.55,16.55,16.55,100.00,1140989,26,19964,-71
2024-06-27 05:02:16,16.55,16.55,16.55,100.00,1125864,26,20560,-71
2024-06-27 05:02:46,16.56,16.56,16.56,100.00,1118255,26,19933,-72
2024-06-27 05:03:16,16.55,16.55,16.55,100.00,1111165,26,19930,-71
2024-06-27 05:03:47,16.55,16.55,16.55,100.00,1111186,26,19930,-71
2024-06-27 05:04:17,16.53,16.53,16.53,100.00,1118306,26,19937,-71
2024-06-27 05:04:48,16.56,16.56,16.56,100.00,1118385,26,19929,-71
2024-06-27 05:05:18,16.55,16.55,16.55,100.00,1125799,26,19928,-71
2024-06-27 05:05:48,16.55,16.55,16.55,100.00,1117811,26,19929,-71
2024-06-27 05:06:18,16.55,16.55,16.55,100.00,1118455,26,19929,-71
2024-06-27 05:06:49,16.56,16.56,16.56,100.00,1119378,26,19929,-71
2024-06-27 05:07:19,16.57,16.57,16.57,100.00,1125887,26,19936,-71
2024-06-27 05:07:49,16.59,16.59,16.59,100.00,1125779,26,19983,-70
2024-06-27 05:08:20,16.57,16.57,16.57,100.00,1126017,26,19929,-71
2024-06-27 05:08:50,16.59,16.59,16.59,100.00,1133308,26,19936,-71
2024-06-27 05:09:20,16.60,16.60,16.60,100.00,1133139,26,19936,-70
2024-06-27 05:09:50,16.63,16.63,16.63,100.00,1125836,26,19928,-71
2024-06-27 05:10:21,16.64,16.64,16.64,100.00,1121423,26,19933,-72
2024-06-27 05:10:51,16.61,16.61,16.61,100.00,1125940,26,19939,-72
2024-06-27 05:11:21,16.63,16.63,16.63,100.00,1118226,26,19933,-71
2024-06-27 05:11:52,16.66,16.66,16.66,100.00,1111269,26,19945,-70
2024-06-27 05:12:22,16.69,16.69,16.69,100.00,1111266,26,19940,-71
2024-06-27 05:12:52,16.72,16.72,16.72,100.00,1111038,26,20031,-71
2024-06-27 05:13:23,16.72,16.72,16.72,100.00,1118354,26,19929,-71
2024-06-27 05:13:53,16.72,16.72,16.72,100.00,1118429,26,19937,-72
2024-06-27 05:14:24,16.74,16.74,16.74,100.00,1118280,26,19935,-72
2024-06-27 05:14:54,16.72,16.72,16.72,100.00,1118630,26,19983,-72
2024-06-27 05:15:24,16.70,16.70,16.70,100.00,1110957,26,19938,-71
2024-06-27 05:15:55,16.70,16.70,16.70,100.00,1110132,26,19994,-72
2024-06-27 05:16:25,16.69,16.69,16.69,100.00,1111062,26,19934,-71
2024-06-27 05:16:55,16.72,16.72,16.72,100.00,1118559,26,20482,-72
2024-06-27 05:17:26,16.72,16.72,16.72,100.00,1125749,26,19932,-71
2024-06-27 05:17:56,16.72,16.72,16.72,100.00,1133417,26,20001,-71
2024-06-27 05:18:26,16.76,16.76,16.76,100.00,1133459,26,20304,-71
2024-06-27 05:18:57,16.77,16.77,16.77,100.00,1125769,26,19968,-71
2024-06-27 05:19:27,16.79,16.79,16.79,100.00,1125607,26,20521,-71
2024-06-27 05:19:57,16.77,16.77,16.77,100.00,1118369,26,20402,-72
2024-06-27 05:20:28,16.79,16.79,16.79,100.00,1125936,26,19929,-71
2024-06-27 05:20:58,16.78,16.78,16.78,100.00,1125871,26,19982,-71
2024-06-27 05:21:28,16.79,16.79,16.79,100.00,1112546,26,19999,-71
2024-06-27 05:21:59,16.78,16.78,16.78,100.00,1111212,26,20304,-71
2024-06-27 05:22:29,16.80,16.80,16.80,100.00,1117656,26,20424,-72
2024-06-27 05:22:59,16.81,16.81,16.81,100.00,1125602,26,19928,-71
2024-06-27 05:23:30,16.80,16.80,16.80,100.00,1125908,26,19936,-72
2024-06-27 05:24:00,16.81,16.81,16.81,100.00,1117497,26,19935,-72
2024-06-27 05:24:30,16.83,16.83,16.83,100.00,1118657,26,19948,-72
2024-06-27 05:25:00,16.85,16.85,16.85,100.00,1118327,26,19941,-71
2024-06-27 05:25:31,16.87,16.87,16.87,100.00,1119336,26,19929,-72
2024-06-27 05:26:01,16.85,16.85,16.85,100.00,1132675,26,19938,-71
2024-06-27 05:26:32,16.86,16.86,16.86,100.00,1133403,26,19935,-71
2024-06-27 05:27:02,16.88,16.88,16.88,100.00,1133201,26,19966,-71
2024-06-27 05:27:32,16.88,16.88,16.88,100.00,1139356,26,19983,-71
2024-06-27 05:28:03,16.88,16.88,16.88,100.00,1140737,26,19928,-72
2024-06-27 05:28:33,16.90,16.90,16.90,100.00,1141096,26,19927,-71
2024-06-27 05:29:03,16.95,16.95,16.95,100.00,1133594,26,20261,-71
2024-06-27 05:29:34,16.98,16.98,16.98,100.00,1125656,26,19936,-71
2024-06-27 05:30:04,16.98,16.98,16.98,100.00,1118140,26,20011,-72
2024-06-27 05:30:34,17.00,17.00,17.00,100.00,1118355,26,19929,-72
2024-06-27 05:31:05,17.01,17.01,17.01,100.00,1118580,26,20273,-71
2024-06-27 05:31:35,17.02,17.02,17.02,100.00,1118524,26,19929,-71
2024-06-27 05:32:05,17.01,17.01,17.01,100.00,1118282,26,19929,-71
2024-06-27 05:32:36,17.03,17.03,17.03,100.00,1111023,26,19933,-71
2024-06-27 05:33:06,17.07,17.07,17.07,100.00,1118403,26,19933,-71
2024-06-27 05:33:36,17.07,17.07,17.07,100.00,1125975,26,19942,-71
2024-06-27 05:34:06,17.09,17.09,17.09,100.00,1120796,26,19929,-71
2024-06-27 05:34:37,17.10,17.10,17.10,100.00,1125876,26,19928,-72
2024-06-27 05:35:07,17.07,17.07,17.07,100.00,1118256,26,19958,-71
2024-06-27 05:35:37,17.09,17.09,17.09,100.00,1118614,26,19932,-72
2024-06-27 05:36:08,17.04,17.04,17.04,100.00,1118012,26,20403,-72
2024-06-27 05:36:41,17.05,17.05,17.05,100.00,1122119,26,20001,-72
2024-06-27 05:37:11,17.09,17.09,17.09,100.00,1125748,26,19933,-71
2024-06-27 05:37:41,17.05,17.05,17.05,100.00,1126530,26,19928,-71
2024-06-27 05:38:12,17.07,17.07,17.07,100.00,1133376,26,19928,-72
2024-06-27 05:38:42,17.08,17.08,17.08,100.00,1126276,26,19948,-72
2024-06-27 05:39:12,17.05,17.05,17.05,100.00,1133382,26,20321,-71
2024-06-27 05:39:42,17.09,17.09,17.09,100.00,1125967,26,19933,-71
2024-06-27 05:40:13,17.05,17.05,17.05,100.00,1125643,26,19940,-71
2024-06-27 05:40:43,17.01,17.01,17.01,100.00,1124813,26,19932,-71
2024-06-27 05:41:13,17.01,17.01,17.01,100.00,1125065,26,19929,-71
2024-06-27 05:41:44,17.05,17.05,17.05,100.00,1125783,26,19940,-71
2024-06-27 05:42:14,17.05,17.05,17.05,100.00,1121577,26,19932,-71
2024-06-27 05:42:44,17.04,17.04,17.04,100.00,1125756,26,19937,-71
2024-06-27 05:43:15,17.03,17.03,17.03,100.00,1125800,26,20383,-71
2024-06-27 05:43:45,17.00,17.00,17.00,100.00,1133177,26,19955,-71
2024-06-27 05:44:15,17.00,17.00,17.00,100.00,1125614,26,19996,-72
2024-06-27 05:44:46,16.99,16.99,16.99,100.00,1118332,26,20031,-72
2024-06-27 05:45:16,17.02,17.02,17.02,100.00,1111077,26,19929,-71
2024-06-27 05:45:46,17.02,17.02,17.02,100.00,1108583,26,19929,-70
2024-06-27 05:46:16,16.99,16.99,16.99,100.00,1118594,26,19933,-71
2024-06-27 05:46:47,16.99,16.99,16.99,100.00,1125769,26,19935,-71
2024-06-27 05:47:17,17.00,17.00,17.00,100.00,1125568,26,20004,-71
2024-06-27 05:47:47,16.94,16.94,16.94,100.00,1133621,26,20340,-71
2024-06-27 05:48:18,16.93,16.93,16.93,100.00,1125754,26,19937,-71
2024-06-27 05:48:48,16.95,16.95,16.95,100.00,1125932,26,20002,-72
2024-06-27 05:49:18,16.97,16.97,16.97,100.00,1133296,26,19932,-71
2024-06-27 05:49:49,16.94,16.94,16.94,100.00,1118383,26,20404,-71
2024-06-27 05:50:19,16.97,16.97,16.97,100.00,1133142,26,20267,-70
2024-06-27 05:50:49,16.91,16.91,16.91,100.00,1118061,26,20501,-71
2024-06-27 05:51:19,16.91,16.91,16.91,100.00,1110809,26,19933,-71
2024-06-27 05:51:50,16.95,16.95,16.95,100.00,1103834,26,19930,-71
2024-06-27 05:52:20,16.96,16.96,16.96,100.00,1106008,26,19930,-70
2024-06-27 05:52:50,16.94,16.94,16.94,100.00,1117941,26,19936,-71
2024-06-27 05:53:21,16.93,16.93,16.93,100.00,1125793,26,19929,-71
2024-06-27 05:53:51,16.96,16.96,16.96,100.00,1125696,26,19935,-70
2024-06-27 05:54:21,17.00,17.00,17.00,100.00,1117831,26,19936,-71
2024-06-27 05:54:52,17.03,17.03,17.03,100.00,1125801,26,19935,-71
2024-06-27 05:55:24,17.03,17.03,17.03,100.00,1118219,26,19929,-70
2024-06-27 05:55:55,17.01,17.01,17.01,100.00,1125528,26,19940,-71
2024-06-27 05:56:25,16.98,16.98,16.98,100.00,1118228,26,19929,-71
2024-06-27 05:56:55,17.00,17.00,17.00,100.00,1118783,26,19929,-70
2024-06-27 05:57:25,17.04,17.04,17.04,100.00,1125719,26,19932,-71
2024-06-27 05:57:58,17.06,17.06,17.06,100.00,1118378,26,19986,-71
2024-06-27 05:58:29,17.02,17.02,17.02,100.00,1132688,26,19928,-70
2024-06-27 05:58:59,17.01,17.01,17.01,100.00,1125555,26,20384,-70
2024-06-27 05:59:32,17.06,17.06,17.06,100.00,1118965,26,19936,-70
2024-06-27 06:00:03,17.09,17.09,17.09,100.00,1118394,26,19929,-70
2024-06-27 06:00:33,17.11,17.11,17.11,100.00,1111044,26,19936,-70
2024-06-27 06:01:04,17.11,17.11,17.11,100.00,1109719,26,19938,-70
2024-06-27 06:01:34,17.13,17.13,17.13,100.00,1111177,26,19930,-71
2024-06-27 06:02:04,17.14,17.14,17.14,100.00,1111157,26,19987,-71
2024-06-27 06:02:34,17.20,17.20,17.20,100.00,1118300,26,19929,-71
2024-06-27 06:03:05,17.19,17.19,17.19,100.00,1111022,26,19930,-70
2024-06-27 06:03:35,17.18,17.18,17.18,100.00,1118339,26,19932,-70
2024-06-27 06:04:05,17.15,17.15,17.15,100.00,1118450,26,20350,-70
2024-06-27 06:04:36,17.23,17.23,17.23,100.00,1118356,26,19931,-71
2024-06-27 06:05:06,17.27,17.27,17.27,100.00,1110926,26,19984,-70
2024-06-27 06:05:37,17.32,17.32,17.32,100.00,1118352,26,19956,-71
2024-06-27 06:06:07,17.33,17.33,17.33,100.00,1122449,26,19940,-70
2024-06-27 06:06:37,17.31,17.31,17.31,100.00,1111214,26,19937,-70
2024-06-27 06:07:09,17.25,17.25,17.25,100.00,1125811,26,19932,-70
2024-06-27 06:07:39,17.28,17.28,17.28,100.00,1125466,26,20326,-70
2024-06-27 06:08:09,17.30,17.30,17.30,100.00,1126478,26,19945,-71
2024-06-27 06:08:40,17.29,17.29,17.29,100.00,1133352,26,19928,-71
2024-06-27 06:09:12,17.30,17.30,17.30,100.00,1133355,26,20001,-70
2024-06-27 06:09:42,17.39,17.39,17.39,100.00,1125639,26,19936,-71
2024-06-27 06:10:12,17.42,17.42,17.42,100.00,1118659,26,19936,-70
2024-06-27 06:10:42,17.44,17.44,17.44,100.00,1125827,26,19943,-70
2024-06-27 06:11:13,17.49,17.49,17.49,100.00,1118312,26,20005,-70
2024-06-27 06:11:43,17.46,17.46,17.46,100.00,1125467,26,20394,-70
2024-06-27 06:12:20,17.43,17.43,17.43,100.00,1125888,26,19929,-71
2024-06-27 06:12:53,17.47,17.47,17.47,100.00,1125706,26,20358,-70
2024-06-27 06:13:24,17.54,17.54,17.54,100.00,1125720,26,19928,-72
2024-06-27 06:13:57,17.56,17.56,17.56,100.00,1118260,26,19929,-70
2024-06-27 06:14:27,17.58,17.58,17.58,100.00,1120273,26,20423,-70
2024-06-27 06:14:57,17.53,17.53,17.53,100.00,1118472,26,20033,-70
2024-06-27 06:15:28,17.54,17.54,17.54,100.00,1118357,26,19932,-71
2024-06-27 06:15:58,17.48,17.48,17.48,100.00,1117475,26,20704,-71
2024-06-27 06:16:28,17.44,17.44,17.44,100.00,1110936,26,19954,-71
2024-06-27 06:16:59,17.48,17.48,17.48,100.00,1118233,26,19935,-70
2024-06-27 06:17:29,17.55,17.55,17.55,100.00,1125687,26,20007,-70
2024-06-27 06:17:59,17.54,17.54,17.54,100.00,1115184,26,19930,-70
2024-06-27 06:18:30,17.52,17.52,17.52,100.00,1118288,26,19940,-70
2024-06-27 06:19:00,17.49,17.49,17.49,100.00,1111175,26,19934,-71
2024-06-27 06:19:30,17.59,17.59,17.59,100.00,1103533,26,19930,-70
2024-06-27 06:20:01,17.65,17.65,17.65,100.00,1110685,26,20378,-70
2024-06-27 06:20:31,17.70,17.70,17.70,100.00,1111063,26,20316,-71
2024-06-27 06:21:01,17.76,17.76,17.76,100.00,1125659,26,19935,-70
2024-06-27 06:21:31,17.76,17.76,17.76,100.00,1125462,26,19997,-70
2024-06-27 06:22:02,17.80,17.80,17.80,100.00,1125810,26,19932,-71
2024-06-27 06:22:32,17.83,17.83,17.83,100.00,1125597,26,19940,-71
2024-06-27 06:23:02,17.88,17.88,17.88,100.00,1125386,26,20632,-70
2024-06-27 06:23:33,17.90,17.90,17.90,100.00,1133373,26,19928,-71
2024-06-27 06:24:03,17.80,17.80,17.80,100.00,1132922,26,19931,-71
2024-06-27 06:24:33,17.96,17.96,17.96,100.00,1125383,26,19928,-71
2024-06-27 06:25:04,18.02,18.02,18.02,100.00,1125553,26,20257,-71
2024-06-27 06:25:34,18.09,18.09,18.09,100.00,1118384,26,19978,-70
2024-06-27 06:26:05,17.92,17.92,17.92,100.00,1110057,26,19948,-69
2024-06-27 06:26:35,17.96,17.96,17.96,100.00,1116530,26,20502,-70
2024-06-27 06:27:05,18.05,18.05,18.05,100.00,1125803,26,19935,-72
2024-06-27 06:27:36,18.13,18.13,18.13,100.00,1125800,26,19928,-71
2024-06-27 06:28:06,18.02,18.02,18.02,100.00,1129714,26,19936,-70
2024-06-27 06:28:37,18.11,18.11,18.11,100.00,1118346,26,20652,-70
2024-06-27 06:29:07,18.16,18.16,18.16,100.00,1111373,26,19941,-70
2024-06-27 06:29:38,18.12,18.12,18.12,100.00,1110896,26,19933,-69
2024-06-27 06:30:08,18.18,18.18,18.18,100.00,1110895,26,19936,-71
2024-06-27 06:30:38,18.21,18.21,18.21,100.00,1111050,26,19945,-70
2024-06-27 06:31:09,18.11,18.11,18.11,100.00,1110999,26,19930,-70
2024-06-27 06:31:39,18.17,18.17,18.17,100.00,1111109,26,19933,-69
2024-06-27 06:32:09,18.22,18.22,18.22,100.00,1110965,26,19930,-71
2024-06-27 06:32:40,18.32,18.32,18.32,100.00,1111063,26,20381,-70
2024-06-27 06:33:10,18.35,18.35,18.35,100.00,1118027,26,20804,-70
2024-06-27 06:33:40,18.37,18.37,18.37,100.00,1125830,26,19944,-70
2024-06-27 06:34:11,18.32,18.32,18.32,100.00,1125648,26,19929,-71
2024-06-27 06:34:41,18.35,18.35,18.35,100.00,1118114,26,20007,-70
2024-06-27 06:35:12,18.36,18.36,18.36,100.00,1125298,26,19982,-70
2024-06-27 06:35:42,18.35,18.35,18.35,100.00,1125067,26,19965,-71
2024-06-27 06:36:12,18.39,18.39,18.39,100.00,1118180,26,20264,-70
2024-06-27 06:36:43,18.40,18.40,18.40,100.00,1103444,26,19933,-70
2024-06-27 06:37:13,18.39,18.39,18.39,100.00,1108566,26,19933,-70
2024-06-27 06:37:43,18.40,18.40,18.40,100.00,1111028,26,19929,-70
2024-06-27 06:38:13,18.41,18.41,18.41,100.00,1118265,26,19929,-70
2024-06-27 06:38:44,18.22,18.22,18.22,100.00,1132861,26,19939,-70
2024-06-27 06:39:15,18.33,18.33,18.33,100.00,1125605,26,19934,-70
2024-06-27 06:39:45,18.42,18.42,18.42,100.00,1125675,26,19935,-71
2024-06-27 06:40:15,18.35,18.35,18.35,100.00,1125404,26,20000,-70
2024-06-27 06:40:46,18.30,18.30,18.30,100.00,1125428,26,19935,-70
2024-06-27 06:41:16,18.31,18.31,18.31,100.00,1140613,26,20352,-70
2024-06-27 06:41:47,18.27,18.27,18.27,100.00,1132938,26,19928,-71
2024-06-27 06:42:17,18.34,18.34,18.34,100.00,1120704,26,19928,-71
2024-06-27 06:42:47,18.41,18.41,18.41,100.00,1110683,26,19944,-70
2024-06-27 06:43:17,18.42,18.42,18.42,100.00,1110782,26,19942,-70
2024-06-27 06:43:48,18.41,18.41,18.41,100.00,1119842,26,19929,-70
2024-06-27 06:44:18,18.38,18.38,18.38,100.00,1125405,26,19986,-71
2024-06-27 06:44:48,18.46,18.46,18.46,100.00,1125500,26,19929,-71
2024-06-27 06:45:19,18.45,18.45,18.45,100.00,1125207,26,19932,-70
2024-06-27 06:45:49,18.39,18.39,18.39,100.00,1117195,26,20260,-71
2024-06-27 06:46:19,18.47,18.47,18.47,100.00,1118218,26,19936,-69
2024-06-27 06:46:50,18.45,18.45,18.45,100.00,1117661,26,19937,-70
2024-06-27 06:47:20,18.41,18.41,18.41,100.00,1121905,26,20320,-70
2024-06-27 06:47:50,18.35,18.35,18.35,100.00,1125673,26,19928,-71
2024-06-27 06:48:21,18.37,18.37,18.37,100.00,1128933,26,20422,-71
2024-06-27 06:48:51,18.22,18.22,18.22,100.00,1126226,26,19932,-71
2024-06-27 06:49:21,18.37,18.37,18.37,100.00,1125373,26,19936,-70
2024-06-27 06:49:52,18.37,18.37,18.37,100.00,1110743,26,19937,-71
2024-06-27 06:50:22,18.40,18.40,18.40,100.00,1110833,26,20027,-70
2024-06-27 06:50:52,18.39,18.39,18.39,100.00,1118118,26,19937,-70
2024-06-27 06:51:23,18.35,18.35,18.35,100.00,1103386,26,20013,-71
2024-06-27 06:51:53,18.47,18.47,18.47,100.00,1118091,26,19937,-71
2024-06-27 06:52:23,18.50,18.50,18.50,100.00,1103379,26,19930,-71
2024-06-27 06:52:54,18.56,18.56,18.56,100.00,1103702,26,19941,-71
2024-06-27 06:53:25,18.63,18.63,18.63,100.00,1125592,26,19940,-70
2024-06-27 06:53:57,18.53,18.53,18.53,100.00,1118755,26,20806,-71
2024-06-27 06:54:27,18.54,18.54,18.54,100.00,1133615,26,20263,-71
2024-06-27 06:54:57,18.59,18.59,18.59,100.00,1133894,26,19932,-71
2024-06-27 06:55:28,18.65,18.65,18.65,100.00,1126964,26,19929,-72
2024-06-27 06:55:58,18.64,18.64,18.64,100.00,1131888,26,19927,-72
2024-06-27 06:56:28,18.68,18.68,18.68,100.00,1133544,26,19928,-71
2024-06-27 06:57:00,18.68,18.68,18.68,100.00,1126125,26,20296,-72
2024-06-27 06:57:30,18.71,18.71,18.71,100.00,1118607,26,19936,-71
2024-06-27 06:58:00,18.67,18.67,18.67,100.00,1111403,26,19934,-71
2024-06-27 06:58:30,18.84,18.84,18.84,100.00,1111407,26,20382,-71
2024-06-27 06:59:01,18.98,18.98,18.98,100.00,1112645,26,19941,-72
2024-06-27 06:59:31,19.12,19.12,19.12,100.00,1126076,26,19928,-72
2024-06-27 07:00:02,19.17,19.17,19.17,100.00,1133793,26,19981,-72
2024-06-27 07:00:32,19.15,19.15,19.15,100.00,1118740,26,19936,-72
2024-06-27 07:01:03,19.19,19.19,19.19,100.00,1118857,26,20366,-72
2024-06-27 07:01:35,19.02,19.02,19.02,100.00,1111355,26,20475,-73
2024-06-27 07:02:05,19.08,19.08,19.08,100.00,1112103,26,19929,-71
2024-06-27 07:02:35,19.22,19.22,19.22,100.00,1126158,26,19933,-72
2024-06-27 07:03:05,19.25,19.25,19.25,100.00,1126690,26,20033,-72
2024-06-27 07:03:36,19.32,19.32,19.32,100.00,1125339,26,19944,-72
2024-06-27 07:04:06,19.19,19.19,19.19,100.00,1119129,26,19936,-72
2024-06-27 07:04:37,19.31,19.31,19.31,100.00,1118839,26,20566,-72
2024-06-27 07:05:07,19.31,19.31,19.31,100.00,1118579,26,19936,-72
2024-06-27 07:05:37,19.48,19.48,19.48,100.00,1118695,26,19929,-72
2024-06-27 07:06:08,19.36,19.36,19.36,100.00,1112731,26,19929,-72
2024-06-27 07:06:38,19.34,19.34,19.34,100.00,1104302,26,19930,-71
2024-06-27 07:07:08,19.23,19.23,19.23,100.00,1109748,26,19930,-72
2024-06-27 07:07:38,19.34,19.34,19.34,100.00,1123711,26,19928,-71
2024-06-27 07:08:09,19.64,19.64,19.64,100.00,1126293,26,19963,-71
2024-06-27 07:08:39,19.75,19.75,19.75,100.00,1126194,26,19932,-73
2024-06-27 07:09:11,19.78,19.78,19.78,100.00,1126257,26,19928,-72
2024-06-27 07:09:41,19.85,19.85,19.85,100.00,1119024,26,20381,-71
2024-06-27 07:10:11,20.06,20.06,20.06,100.00,1118718,26,19937,-72
2024-06-27 07:10:41,20.04,20.04,20.04,100.00,1121896,26,19929,-72
2024-06-27 07:11:12,20.18,20.18,20.18,100.00,1128788,26,19931,-72
2024-06-27 07:11:43,20.25,20.25,20.25,100.00,1126184,26,19928,-72
2024-06-27 07:12:14,20.11,20.11,20.11,100.00,1121455,26,19957,-71
2024-06-27 07:12:44,20.16,20.16,20.16,100.00,1133742,26,19934,-71
2024-06-27 07:13:14,20.27,20.27,20.27,100.00,1126261,26,19928,-72
2024-06-27 07:13:44,20.45,20.45,20.45,100.00,1126184,26,19939,-72
2024-06-27 07:14:15,20.41,20.41,20.41,100.00,1133398,26,19928,-72
2024-06-27 07:14:45,20.45,20.45,20.45,100.00,1134097,26,20502,-72
2024-06-27 07:15:15,20.25,20.25,20.25,100.00,1118362,26,20007,-71
2024-06-27 07:15:46,20.29,20.29,20.29,100.00,1122607,26,19929,-72
2024-06-27 07:16:16,20.36,20.36,20.36,100.00,1114409,26,19940,-72
2024-06-27 07:16:46,20.39,20.39,20.39,100.00,1114561,26,20624,-71
2024-06-27 07:17:20,20.45,20.45,20.45,100.00,1096977,26,19942,-71
2024-06-27 07:17:50,20.38,20.38,20.38,100.00,1108232,26,19936,-72
2024-06-27 07:18:21,20.14,20.14,20.14,100.00,1126013,26,19950,-72
2024-06-27 07:18:51,20.33,20.33,20.33,100.00,1118889,26,20011,-72
2024-06-27 07:19:21,20.40,20.40,20.40,100.00,1111507,26,19933,-72
2024-06-27 07:19:52,20.33,20.33,20.33,100.00,1118550,26,19933,-73
2024-06-27 07:20:22,20.09,20.09,20.09,100.00,1111300,26,19961,-72
2024-06-27 07:20:54,20.03,20.03,20.03,100.00,1118736,26,19929,-72
2024-06-27 07:21:25,20.12,20.12,20.12,100.00,1118496,26,19971,-72
2024-06-27 07:21:55,20.16,20.16,20.16,100.00,1119265,26,19933,-71
2024-06-27 07:22:25,20.07,20.07,20.07,100.00,1118608,26,19937,-71
2024-06-27 07:22:56,20.02,20.02,20.02,100.00,1126000,26,20296,-72
2024-06-27 07:23:26,20.12,20.12,20.12,100.00,1132051,26,19928,-72
2024-06-27 07:23:56,19.99,19.99,19.99,100.00,1133490,26,20626,-71
2024-06-27 07:24:27,19.93,19.93,19.93,100.00,1125898,26,19932,-71
2024-06-27 07:24:57,19.92,19.92,19.92,100.00,1126001,26,20005,-72
2024-06-27 07:25:27,20.03,20.03,20.03,100.00,1118293,26,19940,-71
2024-06-27 07:25:58,19.94,19.94,19.94,100.00,1118111,26,19929,-72
2024-06-27 07:26:28,19.89,19.89,19.89,100.00,1130132,26,20018,-70
2024-06-27 07:27:00,19.78,19.78,19.78,100.00,1126077,26,19997,-72
2024-06-27 07:27:30,19.80,19.80,19.80,100.00,1118639,26,20002,-72
2024-06-27 07:28:00,19.84,19.84,19.84,100.00,1118750,26,20432,-72
2024-06-27 07:28:31,19.84,19.84,19.84,100.00,1118880,26,19936,-71
2024-06-27 07:29:01,19.85,19.85,19.85,100.00,1126089,26,19928,-72
2024-06-27 07:29:34,19.90,19.90,19.90,100.00,1118597,26,20617,-70
2024-06-27 07:30:05,19.85,19.85,19.85,100.00,1119380,26,19936,-71
2024-06-27 07:30:36,19.80,19.80,19.80,100.00,1126023,26,19929,-72
2024-06-27 07:31:06,19.76,19.76,19.76,100.00,1127165,26,19936,-71
2024-06-27 07:31:37,19.73,19.73,19.73,100.00,1122612,26,19943,-71
2024-06-27 07:32:07,19.69,19.69,19.69,100.00,1118725,26,20030,-71
2024-06-27 07:32:38,19.49,19.49,19.49,100.00,1118510,26,19933,-72
2024-06-27 07:33:09,19.43,19.43,19.43,100.00,1121340,26,19929,-71
2024-06-27 07:33:39,19.33,19.33,19.33,100.00,1126417,26,19928,-71
2024-06-27 07:34:09,19.29,19.29,19.29,100.00,1126283,26,19936,-72
2024-06-27 07:34:40,19.34,19.34,19.34,100.00,1118604,26,19940,-72
2024-06-27 07:35:11,19.27,19.27,19.27,100.00,1118317,26,19933,-71
2024-06-27 07:35:41,19.26,19.26,19.26,100.00,1110871,26,19934,-71
2024-06-27 07:36:11,19.24,19.24,19.24,100.00,1104476,26,19930,-70
2024-06-27 07:36:42,19.19,19.19,19.19,100.00,1108934,26,19930,-71
2024-06-27 07:37:12,19.21,19.21,19.21,100.00,1118674,26,19941,-71
2024-06-27 07:37:42,19.12,19.12,19.12,100.00,1126321,26,19944,-71
2024-06-27 07:38:12,19.11,19.11,19.11,100.00,1133732,26,20031,-71
2024-06-27 07:38:43,19.10,19.10,19.10,100.00,1139072,26,19935,-71
2024-06-27 07:39:13,19.02,19.02,19.02,100.00,1133632,26,19943,-71
2024-06-27 07:39:43,19.00,19.00,19.00,100.00,1133803,26,19934,-72
2024-06-27 07:40:13,18.96,18.96,18.96,100.00,1126024,26,20575,-72
2024-06-27 07:40:44,18.95,18.95,18.95,100.00,1126694,26,19932,-71
2024-06-27 07:41:14,18.90,18.90,18.90,100.00,1116618,26,19929,-71
2024-06-27 07:41:44,18.73,18.73,18.73,100.00,1111373,26,19929,-72
2024-06-27 07:42:15,18.70,18.70,18.70,100.00,1111457,26,19940,-71
2024-06-27 07:42:45,18.74,18.74,18.74,100.00,1108027,26,20378,-72
2024-06-27 07:43:15,18.69,18.69,18.69,100.00,1111141,26,19937,-72
2024-06-27 07:43:47,18.61,18.61,18.61,100.00,1118847,26,19933,-72
2024-06-27 07:44:18,18.58,18.58,18.58,100.00,1111067,26,19961,-72
2024-06-27 07:44:48,18.59,18.59,18.59,100.00,1112145,26,19943,-71
2024-06-27 07:45:18,18.55,18.55,18.55,100.00,1125926,26,19928,-70
2024-06-27 07:45:48,18.56,18.56,18.56,100.00,1125263,26,20057,-71
2024-06-27 07:46:20,18.52,18.52,18.52,100.00,1126157,26,19939,-71
2024-06-27 07:46:50,18.43,18.43,18.43,100.00,1126172,26,19937,-71
2024-06-27 07:47:21,18.36,18.36,18.36,100.00,1129715,26,20265,-72
2024-06-27 07:47:52,18.26,18.26,18.26,100.00,1133246,26,20048,-71
2024-06-27 07:48:23,18.30,18.30,18.30,100.00,1126465,26,19998,-71
2024-06-27 07:48:53,18.32,18.32,18.32,100.00,1133421,26,20350,-72
2024-06-27 07:49:23,18.32,18.32,18.32,100.00,1103924,26,20332,-71
2024-06-27 07:49:53,18.37,18.37,18.37,100.00,1104413,26,19934,-71
2024-06-27 07:50:24,18.35,18.35,18.35,100.00,1117398,26,19928,-71
2024-06-27 07:50:54,18.34,18.34,18.34,100.00,1118774,26,19932,-71
2024-06-27 07:51:24,18.35,18.35,18.35,100.00,1126325,26,19940,-71
2024-06-27 07:52:01,18.34,18.34,18.34,100.00,1130378,26,19947,-70
2024-06-27 07:52:32,18.35,18.35,18.35,100.00,1124956,26,20556,-71
2024-06-27 07:53:02,18.35,18.35,18.35,100.00,1118705,26,19983,-71
2024-06-27 07:53:32,18.37,18.37,18.37,100.00,1120209,26,20368,-71
2024-06-27 07:54:04,18.37,18.37,18.37,100.00,1125992,26,20471,-71
2024-06-27 07:54:34,18.35,18.35,18.35,100.00,1111746,26,20014,-70
2024-06-27 07:55:05,18.38,18.38,18.38,100.00,1118326,26,20597,-71
2024-06-27 07:55:35,18.43,18.43,18.43,100.00,1118896,26,19994,-70
2024-06-27 07:56:05,18.45,18.45,18.45,100.00,1125633,26,19928,-71
2024-06-27 07:56:36,18.43,18.43,18.43,100.00,1126569,26,20275,-71
2024-06-27 07:57:06,18.44,18.44,18.44,100.00,1140014,26,19931,-70
2024-06-27 07:57:36,18.43,18.43,18.43,100.00,1124742,26,20271,-71
2024-06-27 07:58:07,18.37,18.37,18.37,100.00,1118335,26,19929,-71
2024-06-27 07:58:37,18.30,18.30,18.30,100.00,1111428,26,19933,-71
2024-06-27 07:59:07,18.28,18.28,18.28,100.00,1111287,26,19941,-71
2024-06-27 07:59:37,18.25,18.25,18.25,100.00,1126002,26,19939,-71
2024-06-27 08:00:08,18.24,18.24,18.24,100.00,1118658,26,19982,-70
2024-06-27 08:00:38,18.26,18.26,18.26,100.00,1126036,26,19929,-70
2024-06-27 08:01:09,18.25,18.25,18.25,100.00,1125592,26,19932,-71
2024-06-27 08:01:39,18.28,18.28,18.28,100.00,1118972,26,19929,-70
2024-06-27 08:02:09,18.31,18.31,18.31,100.00,1118484,26,19936,-71
2024-06-27 08:02:40,18.31,18.31,18.31,100.00,1111167,26,20041,-70
2024-06-27 08:03:10,18.31,18.31,18.31,100.00,1118949,26,20537,-70
2024-06-27 08:03:40,18.30,18.30,18.30,100.00,1123089,26,19935,-71
2024-06-27 08:04:11,18.34,18.34,18.34,100.00,1119476,26,20342,-71
2024-06-27 08:04:43,18.34,18.34,18.34,100.00,1133641,26,20056,-70
2024-06-27 08:05:13,18.30,18.30,18.30,100.00,1125455,26,19984,-71
2024-06-27 08:05:43,18.29,18.29,18.29,100.00,1118578,26,20002,-71
2024-06-27 08:06:13,18.34,18.34,18.34,100.00,1118400,26,19941,-71
2024-06-27 08:06:44,18.32,18.32,18.32,100.00,1118721,26,19928,-70
2024-06-27 08:07:14,18.30,18.30,18.30,100.00,1126219,26,19929,-72
2024-06-27 08:07:44,18.28,18.28,18.28,100.00,1126038,26,19928,-70
2024-06-27 08:08:15,18.21,18.21,18.21,100.00,1118656,26,19932,-71
2024-06-27 08:08:45,18.20,18.20,18.20,100.00,1118648,26,19945,-71
2024-06-27 08:09:15,18.11,18.11,18.11,100.00,1111059,26,19929,-71
2024-06-27 08:09:45,18.09,18.09,18.09,100.00,1111308,26,19929,-71
2024-06-27 08:10:17,18.13,18.13,18.13,100.00,1103914,26,20340,-71
2024-06-27 08:10:47,18.12,18.12,18.12,100.00,1104187,26,20606,-70
2024-06-27 08:11:17,18.09,18.09,18.09,100.00,1110396,26,19929,-70
2024-06-27 08:11:48,17.99,17.99,17.99,100.00,1126251,26,19933,-71
2024-06-27 08:12:18,18.04,18.04,18.04,100.00,1126032,26,20257,-71
2024-06-27 08:12:48,18.10,18.10,18.10,100.00,1118571,26,19929,-71
2024-06-27 08:13:29,18.14,18.14,18.14,100.00,1126134,26,20026,-70
2024-06-27 08:13:59,18.14,18.14,18.14,100.00,1121105,26,19938,-72
2024-06-27 08:14:30,18.16,18.16,18.16,100.00,1116878,26,19949,-71
2024-06-27 08:15:00,18.16,18.16,18.16,100.00,1111576,26,19958,-70
2024-06-27 08:15:31,18.18,18.18,18.18,100.00,1111569,26,20358,-69
2024-06-27 08:16:01,18.18,18.18,18.18,100.00,1120461,26,19929,-71
2024-06-27 08:16:32,18.13,18.13,18.13,100.00,1125946,26,19965,-69
2024-06-27 08:17:05,18.16,18.16,18.16,100.00,1133679,26,19974,-69
2024-06-27 08:17:36,18.18,18.18,18.18,100.00,1125843,26,20329,-70
2024-06-27 08:18:06,18.14,18.14,18.14,100.00,1131257,26,19977,-70
2024-06-27 08:18:36,18.14,18.14,18.14,100.00,1125499,26,20670,-70
2024-06-27 08:19:06,18.16,18.16,18.16,100.00,1125533,26,19998,-70
2024-06-27 08:19:37,18.14,18.14,18.14,100.00,1125114,26,19928,-70
2024-06-27 08:20:07,18.12,18.12,18.12,100.00,1125754,26,19928,-69
2024-06-27 08:20:38,18.16,18.16,18.16,100.00,1125404,26,20026,-70
2024-06-27 08:21:10,18.16,18.16,18.16,100.00,1128200,26,19945,-71
2024-06-27 08:21:40,18.18,18.18,18.18,100.00,1132890,26,20346,-70
2024-06-27 08:22:10,18.12,18.12,18.12,100.00,1133505,26,19928,-71
2024-06-27 08:22:45,18.06,18.06,18.06,100.00,1125892,26,19944,-69
2024-06-27 08:23:15,18.05,18.05,18.05,100.00,1132939,26,20399,-70
2024-06-27 08:23:46,18.06,18.06,18.06,100.00,1133533,26,19927,-70
2024-06-27 08:24:16,18.07,18.07,18.07,100.00,1120708,26,19944,-69
2024-06-27 08:24:46,18.08,18.08,18.08,100.00,1125753,26,19945,-70
2024-06-27 08:25:17,18.11,18.11,18.11,100.00,1118617,26,20449,-69
2024-06-27 08:25:47,18.13,18.13,18.13,100.00,1117992,26,19986,-69
2024-06-27 08:26:17,18.15,18.15,18.15,100.00,1133398,26,20279,-69
2024-06-27 08:26:48,18.09,18.09,18.09,100.00,1125977,26,20691,-70
2024-06-27 08:27:18,18.10,18.10,18.10,100.00,1125855,26,19936,-72
2024-06-27 08:27:49,18.08,18.08,18.08,100.00,1126588,26,19928,-71
2024-06-27 08:28:19,18.04,18.04,18.04,100.00,1118873,26,19929,-70
2024-06-27 08:28:49,17.99,17.99,17.99,100.00,1126156,26,19933,-71
2024-06-27 08:29:19,17.99,17.99,17.99,100.00,1133580,26,19935,-70
2024-06-27 08:29:50,17.99,17.99,17.99,100.00,1131308,26,20272,-70
2024-06-27 08:30:20,18.00,18.00,18.00,100.00,1141378,26,19927,-70
2024-06-27 08:30:50,18.03,18.03,18.03,100.00,1141439,26,19928,-70
2024-06-27 08:31:21,18.02,18.02,18.02,100.00,1126145,26,19935,-70
2024-06-27 08:31:51,18.04,18.04,18.04,100.00,1126272,26,20011,-70
2024-06-27 08:32:21,18.07,18.07,18.07,100.00,1126199,26,19937,-71
2024-06-27 08:32:52,18.08,18.08,18.08,100.00,1111549,26,19937,-70
2024-06-27 08:33:22,18.09,18.09,18.09,100.00,1118517,26,19936,-69
2024-06-27 08:33:52,18.10,18.10,18.10,100.00,1126159,26,20483,-70
2024-06-27 08:34:22,18.10,18.10,18.10,100.00,1126069,26,19936,-69
2024-06-27 08:34:54,18.10,18.10,18.10,100.00,1138545,26,19936,-68
2024-06-27 08:35:24,18.10,18.10,18.10,100.00,1133611,26,19935,-70
2024-06-27 08:35:54,18.08,18.08,18.08,100.00,1132922,26,19936,-70
2024-06-27 08:36:25,18.05,18.05,18.05,100.00,1133366,26,20328,-70
2024-06-27 08:36:55,18.05,18.05,18.05,100.00,1118248,26,19935,-69
2024-06-27 08:37:25,18.08,18.08,18.08,100.00,1118534,26,19929,-70
2024-06-27 08:37:56,18.08,18.08,18.08,100.00,1118642,26,19933,-69
2024-06-27 08:38:26,18.09,18.09,18.09,100.00,1111205,26,19930,-69
2024-06-27 08:38:56,18.07,18.07,18.07,100.00,1116448,26,19929,-69
2024-06-27 08:39:26,18.09,18.09,18.09,100.00,1118371,26,19929,-69
2024-06-27 08:39:57,18.08,18.08,18.08,100.00,1126061,26,20267,-69
2024-06-27 08:40:27,18.03,18.03,18.03,100.00,1130515,26,20399,-69
2024-06-27 08:40:58,18.02,18.02,18.02,100.00,1126124,26,20400,-69
2024-06-27 08:41:28,18.03,18.03,18.03,100.00,1125836,26,19928,-69
2024-06-27 08:42:00,18.02,18.02,18.02,100.00,1118599,26,19929,-69
2024-06-27 08:42:31,18.04,18.04,18.04,100.00,1118466,26,20525,-70
2024-06-27 08:43:05,18.05,18.05,18.05,100.00,1111614,26,19929,-69
2024-06-27 08:43:36,18.04,18.04,18.04,100.00,1119836,26,19962,-70
2024-06-27 08:44:07,18.01,18.01,18.01,100.00,1125756,26,20066,-69
2024-06-27 08:44:39,17.96,17.96,17.96,100.00,1119705,26,20054,-69
2024-06-27 08:45:09,17.99,17.99,17.99,100.00,1118494,26,19929,-69
2024-06-27 08:45:40,18.02,18.02,18.02,100.00,1110067,26,20371,-71
2024-06-27 08:46:10,17.98,17.98,17.98,100.00,1103981,26,19930,-69
2024-06-27 08:46:43,17.93,17.93,17.93,100.00,1096940,27,20345,-70
2024-06-27 08:47:14,17.92,17.92,17.92,100.00,1101384,26,19938,-69
2024-06-27 08:47:44,17.91,17.91,17.91,100.00,1119833,26,19929,-69
2024-06-27 08:48:14,17.92,17.92,17.92,100.00,1126725,26,19935,-69
2024-06-27 08:48:46,17.92,17.92,17.92,100.00,1125321,26,19928,-70
2024-06-27 08:49:16,17.89,17.89,17.89,100.00,1118497,26,19998,-70
2024-06-27 08:49:47,17.93,17.93,17.93,100.00,1111178,26,19937,-68
2024-06-27 08:50:20,17.93,17.93,17.93,100.00,1126398,26,19928,-69
2024-06-27 08:50:50,17.93,17.93,17.93,100.00,1128060,26,19936,-70
2024-06-27 08:51:20,17.95,17.95,17.95,100.00,1119342,26,19929,-69
2024-06-27 08:51:51,17.97,17.97,17.97,100.00,1111192,26,19929,-70
2024-06-27 08:52:21,17.98,17.98,17.98,100.00,1111296,26,19934,-70
2024-06-27 08:52:51,18.00,18.00,18.00,100.00,1103895,26,19941,-69
2024-06-27 08:53:21,17.99,17.99,17.99,100.00,1111385,26,20403,-70
2024-06-27 08:53:52,17.97,17.97,17.97,100.00,1104027,26,19996,-69
2024-06-27 08:54:22,17.97,17.97,17.97,100.00,1110851,26,20004,-69
2024-06-27 08:54:52,17.98,17.98,17.98,100.00,1126105,26,19939,-69
2024-06-27 08:55:23,17.95,17.95,17.95,100.00,1118603,26,19936,-69
2024-06-27 08:55:55,17.95,17.95,17.95,100.00,1117841,26,19940,-69
2024-06-27 08:56:25,17.95,17.95,17.95,100.00,1111037,26,19930,-70
2024-06-27 08:56:55,17.97,17.97,17.97,100.00,1111240,26,20034,-70
2024-06-27 08:57:25,17.95,17.95,17.95,100.00,1118619,26,20020,-70
2024-06-27 08:57:56,17.97,17.97,17.97,100.00,1118432,26,20009,-69
2024-06-27 08:58:26,17.97,17.97,17.97,100.00,1125866,26,19936,-70
2024-06-27 08:58:56,17.96,17.96,17.96,100.00,1118685,26,19936,-69
2024-06-27 08:59:27,17.95,17.95,17.95,100.00,1125208,26,19936,-69
2024-06-27 08:59:58,17.96,17.96,17.96,100.00,1125991,26,19928,-69
2024-06-27 09:00:29,17.96,17.96,17.96,100.00,1118261,26,19944,-69
2024-06-27 09:00:59,17.94,17.94,17.94,100.00,1108486,26,19962,-71
2024-06-27 09:01:30,17.93,17.93,17.93,100.00,1111399,26,19945,-69
2024-06-27 09:02:00,17.90,17.90,17.90,100.00,1104017,26,19934,-70
2024-06-27 09:02:30,17.89,17.89,17.89,100.00,1105465,26,19930,-70
2024-06-27 09:03:01,17.87,17.87,17.87,100.00,1111232,26,19936,-69
2024-06-27 09:03:31,17.88,17.88,17.88,100.00,1111060,26,20057,-69
2024-06-27 09:04:03,17.87,17.87,17.87,100.00,1110958,26,19930,-69
2024-06-27 09:04:33,17.87,17.87,17.87,100.00,1103653,26,19937,-70
2024-06-27 09:05:08,17.88,17.88,17.88,100.00,1111577,26,19937,-69
2024-06-27 09:05:38,17.87,17.87,17.87,100.00,1111108,26,19953,-69
2024-06-27 09:06:08,17.85,17.85,17.85,100.00,1115990,26,20529,-70
2024-06-27 09:06:39,17.84,17.84,17.84,100.00,1111087,26,20368,-70
2024-06-27 09:07:10,17.85,17.85,17.85,100.00,1111490,26,19929,-68
2024-06-27 09:07:40,17.86,17.86,17.86,100.00,1111315,26,19930,-69
2024-06-27 09:08:15,17.88,17.88,17.88,100.00,1111790,26,20250,-69
2024-06-27 09:08:52,17.85,17.85,17.85,100.00,1111172,26,20361,-70
2024-06-27 09:09:22,17.85,17.85,17.85,100.00,1113577,26,19930,-70
2024-06-27 09:09:53,17.86,17.86,17.86,100.00,1106699,26,19930,-70
2024-06-27 09:10:23,17.86,17.86,17.86,100.00,1112934,26,19941,-69
2024-06-27 09:10:54,17.88,17.88,17.88,100.00,1118487,26,19929,-70
2024-06-27 09:11:27,17.86,17.86,17.86,100.00,1111110,26,20011,-70
2024-06-27 09:12:03,17.85,17.85,17.85,100.00,1119432,26,19929,-70
2024-06-27 09:12:46,17.88,17.88,17.88,100.00,1118544,26,19935,-70
2024-06-27 09:13:25,17.87,17.87,17.87,100.00,1123763,26,19960,-69
2024-06-27 09:14:08,17.83,17.83,17.83,100.00,1126088,26,19929,-69
2024-06-27 09:14:44,17.87,17.87,17.87,100.00,1127962,26,19988,-70
2024-06-27 09:15:14,17.88,17.88,17.88,100.00,1118588,26,20307,-70
2024-06-27 09:15:45,17.92,17.92,17.92,100.00,1117392,26,20002,-70
2024-06-27 09:16:18,17.96,17.96,17.96,100.00,1118297,26,19996,-70
2024-06-27 09:16:55,17.95,17.95,17.95,100.00,1125054,26,19939,-69
2024-06-27 09:17:32,17.99,17.99,17.99,100.00,1120657,26,19929,-69
2024-06-27 09:18:02,18.00,18.00,18.00,100.00,1122235,26,19935,-70
2024-06-27 09:18:36,18.05,18.05,18.05,100.00,1125887,26,20053,-70
2024-06-27 09:19:06,18.08,18.08,18.08,100.00,1118672,26,19981,-70
2024-06-27 09:19:37,18.11,18.11,18.11,100.00,1111900,26,19936,-70
2024-06-27 09:20:07,18.11,18.11,18.11,100.00,1118429,26,19933,-70
2024-06-27 09:20:37,18.12,18.12,18.12,100.00,1118629,26,19933,-70
2024-06-27 09:21:08,18.16,18.16,18.16,100.00,1118033,26,20369,-69
2024-06-27 09:21:39,18.18,18.18,18.18,100.00,1118620,26,19983,-70
2024-06-27 09:22:09,18.24,18.24,18.24,100.00,1118541,26,19967,-69
2024-06-27 09:22:40,18.26,18.26,18.26,100.00,1118451,26,19929,-70
2024-06-27 09:23:10,18.30,18.30,18.30,100.00,1125548,26,20396,-69
2024-06-27 09:23:41,18.27,18.27,18.27,100.00,1118301,26,19936,-69
2024-06-27 09:24:11,18.29,18.29,18.29,100.00,1122918,26,20416,-70
2024-06-27 09:24:42,18.32,18.32,18.32,100.00,1128751,26,19932,-70
2024-06-27 09:25:17,18.38,18.38,18.38,100.00,1125847,26,19983,-70
2024-06-27 09:25:49,18.36,18.36,18.36,100.00,1110343,26,19940,-69
2024-06-27 09:26:19,18.36,18.36,18.36,100.00,1110898,26,19966,-70
2024-06-27 09:26:50,18.37,18.37,18.37,100.00,1118665,26,19935,-70
2024-06-27 09:27:35,18.37,18.37,18.37,100.00,1118908,26,19948,-69
2024-06-27 09:28:06,18.40,18.40,18.40,100.00,1122408,26,19933,-69
2024-06-27 09:28:46,18.49,18.49,18.49,100.00,1118304,26,20265,-70
2024-06-27 09:29:29,18.54,18.54,18.54,100.00,1111077,26,19930,-69
2024-06-27 09:30:11,18.44,18.44,18.44,100.00,1122106,26,19941,-70
2024-06-27 09:30:45,18.64,18.64,18.64,100.00,1125622,26,19935,-71
2024-06-27 09:31:15,18.72,18.72,18.72,100.00,1118389,26,19940,-70
2024-06-27 09:31:45,18.76,18.76,18.76,100.00,1103579,26,19937,-70
2024-06-27 09:32:16,18.83,18.83,18.83,100.00,1111029,26,20277,-69
2024-06-27 09:32:46,18.71,18.71,18.71,100.00,1111963,26,19946,-71
2024-06-27 09:33:16,18.86,18.86,18.86,100.00,1118131,26,19944,-69
2024-06-27 09:33:47,18.98,18.98,18.98,100.00,1110854,26,19929,-69
2024-06-27 09:34:17,19.03,19.03,19.03,100.00,1110969,26,19929,-70
2024-06-27 09:34:47,19.11,19.11,19.11,100.00,1110983,26,19992,-70
2024-06-27 09:35:18,19.19,19.19,19.19,100.00,1111256,26,19929,-70
2024-06-27 09:35:48,19.29,19.29,19.29,100.00,1117769,26,19929,-70
2024-06-27 09:36:19,19.23,19.23,19.23,100.00,1118219,26,19929,-70
2024-06-27 09:36:49,19.28,19.28,19.28,100.00,1115654,26,20644,-70
2024-06-27 09:37:19,19.35,19.35,19.35,100.00,1104412,26,19938,-70
2024-06-27 09:37:50,19.39,19.39,19.39,100.00,1103636,26,19930,-69
2024-06-27 09:38:20,19.46,19.46,19.46,100.00,1118441,26,19929,-70
2024-06-27 09:38:50,19.50,19.50,19.50,100.00,1110847,26,19929,-71
2024-06-27 09:39:21,19.56,19.56,19.56,100.00,1111157,26,19989,-71
2024-06-27 09:39:51,19.61,19.61,19.61,100.00,1110938,26,19933,-71
2024-06-27 09:40:21,19.65,19.65,19.65,100.00,1110787,26,20271,-71
2024-06-27 09:40:52,19.61,19.61,19.61,100.00,1104002,26,19940,-71
2024-06-27 09:41:22,19.55,19.55,19.55,100.00,1111103,26,19988,-70
2024-06-27 09:41:53,19.64,19.64,19.64,100.00,1103781,26,19936,-70
2024-06-27 09:42:23,19.65,19.65,19.65,100.00,1117018,26,19957,-71
2024-06-27 09:42:53,19.69,19.69,19.69,100.00,1125948,26,19936,-71
2024-06-27 09:43:24,19.72,19.72,19.72,100.00,1125947,26,20256,-71
2024-06-27 09:43:54,19.73,19.73,19.73,100.00,1121922,26,19935,-71
2024-06-27 09:44:24,19.72,19.72,19.72,100.00,1118169,26,19998,-71
2024-06-27 09:44:55,19.72,19.72,19.72,100.00,1110991,26,20709,-70
2024-06-27 09:45:25,19.67,19.67,19.67,100.00,1118098,26,19940,-70
2024-06-27 09:45:56,19.67,19.67,19.67,100.00,1125020,26,19940,-70
2024-06-27 09:46:26,19.77,19.77,19.77,100.00,1125744,26,19980,-70
2024-06-27 09:46:56,19.85,19.85,19.85,100.00,1125766,26,19940,-70
2024-06-27 09:47:27,19.91,19.91,19.91,100.00,1123568,26,19937,-70
2024-06-27 09:47:57,19.95,19.95,19.95,100.00,1118249,26,20372,-71
2024-06-27 09:48:28,20.07,20.07,20.07,100.00,1110829,26,19941,-70
2024-06-27 09:48:58,19.95,19.95,19.95,100.00,1118069,26,20440,-72
2024-06-27 09:49:29,20.10,20.10,20.10,100.00,1118318,26,19929,-71
2024-06-27 09:49:59,20.16,20.16,20.16,100.00,1103799,26,19970,-71
2024-06-27 09:50:30,20.07,20.07,20.07,100.00,1110830,26,20843,-70
2024-06-27 09:51:00,20.10,20.10,20.10,100.00,1118311,26,20014,-71
2024-06-27 09:51:31,20.24,20.24,20.24,100.00,1110977,26,19936,-70
2024-06-27 09:52:03,20.06,20.06,20.06,100.00,1117044,26,20369,-70
2024-06-27 09:52:33,20.24,20.24,20.24,100.00,1116912,26,19936,-72
2024-06-27 09:53:04,20.29,20.29,20.29,100.00,1118227,26,19951,-71
2024-06-27 09:53:35,20.38,20.38,20.38,100.00,1104363,26,20358,-71
2024-06-27 09:54:05,20.38,20.38,20.38,100.00,1118966,26,19929,-70
2024-06-27 09:54:35,20.26,20.26,20.26,100.00,1125658,26,19928,-72
2024-06-27 09:55:06,20.21,20.21,20.21,100.00,1118576,26,19941,-71
2024-06-27 09:55:37,20.24,20.24,20.24,100.00,1118011,26,19940,-71
2024-06-27 09:56:07,20.40,20.40,20.40,100.00,1110473,26,20326,-71
2024-06-27 09:56:37,20.51,20.51,20.51,100.00,1110733,26,19930,-71
2024-06-27 09:57:08,20.65,20.65,20.65,100.00,1118251,26,20034,-69
2024-06-27 09:57:38,20.79,20.79,20.79,100.00,1118182,26,19940,-71
2024-06-27 09:58:09,20.85,20.85,20.85,100.00,1118379,26,19983,-70
2024-06-27 09:58:39,20.88,20.88,20.88,100.00,1103632,26,19930,-70
2024-06-27 09:59:09,20.85,20.85,20.85,100.00,1110934,26,20285,-70
2024-06-27 09:59:52,20.62,20.62,20.62,100.00,1118466,26,20320,-70
2024-06-27 10:00:27,20.81,20.81,20.81,100.00,1121140,26,19941,-70
2024-06-27 10:01:07,20.79,20.79,20.79,100.00,1118066,26,19928,-69
2024-06-27 10:01:46,20.84,20.84,20.84,100.00,1118300,26,19936,-70
2024-06-27 10:02:25,20.52,20.52,20.52,100.00,1124120,26,20514,-71
2024-06-27 10:03:02,20.46,20.46,20.46,100.00,1118698,26,19960,-71
2024-06-27 10:03:32,20.65,20.65,20.65,100.00,1125733,26,20005,-71
2024-06-27 10:04:11,20.54,20.54,20.54,100.00,1112038,26,20002,-70
2024-06-27 10:04:45,20.70,20.70,20.70,100.00,1110982,26,19930,-70
2024-06-27 10:05:16,20.74,20.74,20.74,100.00,1103825,26,19937,-70
2024-06-27 10:05:50,20.93,20.93,20.93,100.00,1103390,26,19937,-70
2024-06-27 10:06:21,20.90,20.90,20.90,100.00,1110837,26,19929,-68
2024-06-27 10:06:51,20.91,20.91,20.91,100.00,1119565,26,20407,-70
2024-06-27 10:07:22,20.89,20.89,20.89,100.00,1119439,26,19937,-71
2024-06-27 10:07:54,21.00,21.00,21.00,100.00,1125426,26,20415,-70
2024-06-27 10:08:25,20.99,20.99,20.99,100.00,1125706,26,20663,-70
2024-06-27 10:08:55,21.02,21.02,21.02,100.00,1125518,26,19958,-71
2024-06-27 10:09:26,21.01,21.01,21.01,100.00,1130732,26,20005,-70
2024-06-27 10:10:12,20.85,20.85,20.85,100.00,1125767,26,19973,-71
2024-06-27 10:10:43,20.88,20.88,20.88,100.00,1118059,26,19936,-70
2024-06-27 10:11:22,20.95,20.95,20.95,100.00,1117262,26,19937,-69
2024-06-27 10:11:59,20.87,20.87,20.87,100.00,1118151,26,20362,-67
2024-06-27 10:12:29,20.80,20.80,20.80,100.00,1114589,26,20174,-71
2024-06-27 10:12:59,20.70,20.70,20.70,100.00,1107260,26,20409,-71
2024-06-27 10:13:30,20.79,20.79,20.79,100.00,1104973,26,19942,-70
2024-06-27 10:14:09,20.76,20.76,20.76,100.00,1103509,26,19934,-71
2024-06-27 10:14:48,20.94,20.94,20.94,100.00,1114837,26,19978,-71
2024-06-27 10:15:28,21.10,21.10,21.10,100.00,1125619,26,19968,-71
2024-06-27 10:16:05,21.30,21.30,21.30,100.00,1131152,26,19943,-72
2024-06-27 10:16:47,21.34,21.34,21.34,100.00,1125595,26,20428,-72
2024-06-27 10:17:30,21.51,21.51,21.51,100.00,1118093,26,20015,-71
2024-06-27 10:18:09,21.46,21.46,21.46,100.00,1108681,26,19944,-71
2024-06-27 10:18:41,21.39,21.39,21.39,100.00,1118236,26,19936,-72
2024-06-27 10:19:21,21.25,21.25,21.25,100.00,1131246,26,19935,-71
2024-06-27 10:19:51,21.12,21.12,21.12,100.00,1137991,26,19934,-72
2024-06-27 10:20:25,21.09,21.09,21.09,100.00,1140720,26,20012,-71
2024-06-27 10:20:55,20.86,20.86,20.86,100.00,1133097,26,19935,-72
2024-06-27 10:21:25,20.97,20.97,20.97,100.00,1125453,26,20271,-71
2024-06-27 10:21:59,20.95,20.95,20.95,100.00,1118140,26,20368,-72
2024-06-27 10:22:32,20.82,20.82,20.82,100.00,1096582,27,19974,-71
2024-06-27 10:23:06,20.87,20.87,20.87,100.00,1103454,26,19941,-71
2024-06-27 10:23:37,20.81,20.81,20.81,100.00,1103592,26,19936,-71
2024-06-27 10:24:07,20.94,20.94,20.94,100.00,1104882,26,19941,-71
2024-06-27 10:24:37,20.81,20.81,20.81,100.00,1110897,26,20031,-70
2024-06-27 10:25:08,20.81,20.81,20.81,100.00,1118617,26,19933,-72
2024-06-27 10:25:39,20.93,20.93,20.93,100.00,1117819,26,20637,-71
2024-06-27 10:26:09,20.92,20.92,20.92,100.00,1111073,26,19933,-69
2024-06-27 10:26:39,20.96,20.96,20.96,100.00,1111034,26,19983,-72
2024-06-27 10:27:10,20.82,20.82,20.82,100.00,1125678,26,19935,-71
2024-06-27 10:27:41,20.87,20.87,20.87,100.00,1125485,26,19937,-72
2024-06-27 10:28:11,20.93,20.93,20.93,100.00,1117963,26,19937,-71
2024-06-27 10:28:44,20.98,20.98,20.98,100.00,1110804,26,19930,-72
2024-06-27 10:29:14,20.79,20.79,20.79,100.00,1104651,26,19941,-69
2024-06-27 10:29:47,20.74,20.74,20.74,100.00,1111309,26,19935,-71
2024-06-27 10:30:27,20.63,20.63,20.63,100.00,1119459,26,19939,-71
2024-06-27 10:31:01,20.61,20.61,20.61,100.00,1118349,26,20400,-71
2024-06-27 10:31:35,20.55,20.55,20.55,100.00,1114456,26,19930,-71
2024-06-27 10:32:06,20.48,20.48,20.48,100.00,1122226,26,19929,-70
2024-06-27 10:32:36,20.41,20.41,20.41,100.00,1125672,26,20694,-71
2024-06-27 10:33:08,20.44,20.44,20.44,100.00,1126501,26,19928,-70
2024-06-27 10:33:38,20.39,20.39,20.39,100.00,1125667,26,19940,-71
2024-06-27 10:34:09,20.41,20.41,20.41,100.00,1125430,26,20160,-72
2024-06-27 10:34:39,20.45,20.45,20.45,100.00,1118134,26,19936,-71
2024-06-27 10:35:09,20.44,20.44,20.44,100.00,1118543,26,19940,-70
2024-06-27 10:35:40,20.42,20.42,20.42,100.00,1124836,26,19944,-70
2024-06-27 10:36:10,20.43,20.43,20.43,100.00,1125769,26,20068,-70
2024-06-27 10:36:41,20.44,20.44,20.44,100.00,1133129,26,19981,-71
2024-06-27 10:37:11,20.42,20.42,20.42,100.00,1125529,26,19929,-72
2024-06-27 10:37:41,20.42,20.42,20.42,100.00,1133168,26,19931,-72
2024-06-27 10:38:12,20.49,20.49,20.49,100.00,1125411,26,20287,-72
2024-06-27 10:38:42,20.47,20.47,20.47,100.00,1125419,26,19957,-71
2024-06-27 10:39:22,20.40,20.40,20.40,100.00,1125705,26,19933,-72
2024-06-27 10:39:52,20.46,20.46,20.46,100.00,1127971,26,20772,-72
2024-06-27 10:40:22,20.51,20.51,20.51,100.00,1125023,26,19953,-71
2024-06-27 10:40:53,20.45,20.45,20.45,100.00,1118162,26,19936,-71
2024-06-27 10:41:23,20.48,20.48,20.48,100.00,1111095,26,20744,-72
2024-06-27 10:41:54,20.61,20.61,20.61,100.00,1111178,26,20000,-71
2024-06-27 10:42:24,20.67,20.67,20.67,100.00,1123784,26,19928,-72
2024-06-27 10:42:55,20.60,20.60,20.60,100.00,1118095,26,19937,-71
2024-06-27 10:43:25,20.66,20.66,20.66,100.00,1118369,26,19929,-72
2024-06-27 10:43:55,20.71,20.71,20.71,100.00,1117578,26,19936,-72
2024-06-27 10:44:26,20.74,20.74,20.74,100.00,1132923,26,19935,-72
2024-06-27 10:44:56,20.81,20.81,20.81,100.00,1133573,26,20292,-72
2024-06-27 10:45:26,20.86,20.86,20.86,100.00,1125460,26,19936,-72
2024-06-27 10:45:57,20.94,20.94,20.94,100.00,1110109,26,19929,-73
2024-06-27 10:46:27,21.01,21.01,21.01,100.00,1110912,26,20378,-72
2024-06-27 10:46:57,20.92,20.92,20.92,100.00,1110555,26,19930,-72
2024-06-27 10:47:28,21.06,21.06,21.06,100.00,1123710,26,19928,-71
2024-06-27 10:47:58,21.11,21.11,21.11,100.00,1110803,26,19940,-72
2024-06-27 10:48:29,21.19,21.19,21.19,100.00,1110865,26,20285,-70
2024-06-27 10:48:59,21.12,21.12,21.12,100.00,1102129,26,20411,-70
2024-06-27 10:49:29,21.18,21.18,21.18,100.00,1110948,26,19941,-71
2024-06-27 10:50:03,21.18,21.18,21.18,100.00,1110938,26,19933,-70
2024-06-27 10:50:34,21.12,21.12,21.12,100.00,1107544,26,19945,-72
2024-06-27 10:51:04,21.07,21.07,21.07,100.00,1111540,26,20700,-72
2024-06-27 10:51:36,21.15,21.15,21.15,100.00,1111611,26,20409,-72
2024-06-27 10:52:07,21.30,21.30,21.30,100.00,1110810,26,20297,-70
2024-06-27 10:52:38,21.31,21.31,21.31,100.00,1117879,26,19933,-71
2024-06-27 10:53:08,21.36,21.36,21.36,100.00,1111503,26,19934,-70
2024-06-27 10:53:39,21.48,21.48,21.48,100.00,1118371,26,19936,-70
2024-06-27 10:54:09,21.52,21.52,21.52,100.00,1125339,26,20003,-71
2024-06-27 10:54:39,21.52,21.52,21.52,100.00,1132946,26,19928,-72
2024-06-27 10:55:10,21.53,21.53,21.53,100.00,1133005,26,20406,-70
2024-06-27 10:55:50,21.56,21.56,21.56,100.00,1132097,26,19928,-71
2024-06-27 10:56:20,21.61,21.61,21.61,100.00,1133068,26,19928,-70
2024-06-27 10:56:50,21.60,21.60,21.60,100.00,1120452,26,19929,-71
2024-06-27 10:57:21,21.61,21.61,21.61,100.00,1125331,26,20435,-70
2024-06-27 10:57:51,21.45,21.45,21.45,100.00,1118134,26,20383,-70
2024-06-27 10:58:22,21.20,21.20,21.20,100.00,1110840,26,20381,-71
2024-06-27 10:59:01,21.36,21.36,21.36,100.00,1111789,26,19945,-71
2024-06-27 10:59:35,21.43,21.43,21.43,100.00,1112981,26,19984,-71
2024-06-27 11:00:18,21.47,21.47,21.47,100.00,1110732,26,19979,-70
2024-06-27 11:00:56,21.71,21.71,21.71,100.00,1117180,26,19938,-71
2024-06-27 11:01:26,21.96,21.96,21.96,100.00,1116327,26,19935,-71
2024-06-27 11:01:56,21.86,21.86,21.86,100.00,1118094,26,20400,-70
2024-06-27 11:02:27,22.08,22.08,22.08,100.00,1118041,26,19929,-71
2024-06-27 11:03:06,22.00,22.00,22.00,100.00,1110798,26,19944,-71
2024-06-27 11:03:37,21.74,21.74,21.74,100.00,1117917,26,19936,-71
2024-06-27 11:04:07,21.76,21.76,21.76,100.00,1117883,26,19961,-71
2024-06-27 11:04:37,21.85,21.85,21.85,100.00,1110625,26,20361,-72
2024-06-27 11:05:08,22.18,22.18,22.18,100.00,1110849,26,19929,-72
2024-06-27 11:05:38,22.28,22.28,22.28,100.00,1125385,26,20320,-71
2024-06-27 11:06:09,22.38,22.38,22.38,100.00,1117711,26,19929,-71
2024-06-27 11:06:39,22.34,22.34,22.34,100.00,1125545,26,20001,-71
2024-06-27 11:07:09,22.60,22.60,22.60,100.00,1117990,26,19931,-71
2024-06-27 11:07:40,22.73,22.73,22.73,100.00,1110402,26,19933,-71
2024-06-27 11:08:19,22.96,22.96,22.96,100.00,1110718,26,19936,-71
2024-06-27 11:08:52,22.99,22.99,22.99,100.00,1095805,26,20282,-71
2024-06-27 11:09:22,23.07,23.07,23.07,100.00,1100217,26,20375,-70
2024-06-27 11:09:53,23.09,23.09,23.09,100.00,1116388,26,19943,-70
2024-06-27 11:10:23,23.04,23.04,23.04,100.00,1126446,26,20008,-70
2024-06-27 11:10:53,23.04,23.04,23.04,100.00,1133437,26,19940,-71
2024-06-27 11:11:24,22.76,22.76,22.76,100.00,1132920,26,20012,-71
2024-06-27 11:11:54,22.60,22.60,22.60,100.00,1132974,26,19928,-70
2024-06-27 11:12:24,23.00,23.00,23.00,100.00,1118190,26,19940,-70
2024-06-27 11:12:54,23.20,23.20,23.20,100.00,1117917,26,20050,-71
2024-06-27 11:13:25,23.39,23.39,23.39,100.00,1125613,26,20065,-71
2024-06-27 11:13:55,23.34,23.34,23.34,100.00,1125401,26,19929,-70
2024-06-27 11:14:25,23.17,23.17,23.17,100.00,1134784,26,19943,-71
2024-06-27 11:14:57,23.24,23.24,23.24,100.00,1125396,26,20299,-71
2024-06-27 11:15:27,23.33,23.33,23.33,100.00,1115046,26,20268,-70
2024-06-27 11:16:06,23.60,23.60,23.60,100.00,1109755,26,19945,-68
2024-06-27 11:16:36,23.78,23.78,23.78,100.00,1108128,26,19937,-70
2024-06-27 11:17:07,24.18,24.18,24.18,100.00,1112736,26,19929,-70
2024-06-27 11:17:37,24.55,24.55,24.55,100.00,1120049,26,19929,-71
2024-06-27 11:18:07,24.88,24.88,24.88,100.00,1125059,26,19929,-69
2024-06-27 11:18:38,24.90,24.90,24.90,100.00,1125144,26,19940,-69
2024-06-27 11:19:09,25.03,25.03,25.03,100.00,1133061,26,19928,-70
2024-06-27 11:19:39,24.82,24.82,24.82,100.00,1125145,26,19929,-69
2024-06-27 11:20:10,25.11,25.11,25.11,100.00,1117683,26,19928,-70
2024-06-27 11:20:40,25.43,25.43,25.43,100.00,1117228,26,19940,-69
2024-06-27 11:21:10,25.24,25.24,25.24,100.00,1104334,26,19937,-71
2024-06-27 11:21:41,25.27,25.27,25.27,100.00,1117031,26,19929,-70
2024-06-27 11:22:11,25.26,25.26,25.26,100.00,1117440,26,19929,-68
2024-06-27 11:22:41,25.52,25.52,25.52,100.00,1110505,26,20432,-70
2024-06-27 11:23:12,25.57,25.57,25.57,100.00,1125137,26,19929,-71
2024-06-27 11:23:42,25.97,25.97,25.97,100.00,1117930,26,20004,-71
2024-06-27 11:24:12,25.99,25.99,25.99,100.00,1125118,26,19929,-71
2024-06-27 11:24:43,25.62,25.62,25.62,100.00,1124885,26,20303,-71
2024-06-27 11:25:13,25.80,25.80,25.80,100.00,1125383,26,19963,-71
2024-06-27 11:25:44,26.37,26.37,26.37,100.00,1117323,26,19928,-71
2024-06-27 11:26:14,26.67,26.67,26.67,100.00,1110560,26,19999,-71
2024-06-27 11:26:44,26.83,26.83,26.83,100.00,1110575,26,20003,-71
2024-06-27 11:27:14,26.79,26.79,26.79,100.00,1110744,26,19933,-71
2024-06-27 11:27:45,26.91,26.91,26.91,100.00,1125371,26,20265,-71
2024-06-27 11:28:15,27.11,27.11,27.11,100.00,1131982,26,19928,-70
2024-06-27 11:28:45,27.12,27.12,27.12,100.00,1125123,26,19929,-70
2024-06-27 11:29:16,27.26,27.26,27.26,100.00,1132769,26,19935,-72
2024-06-27 11:29:46,27.17,27.17,27.17,100.00,1132397,26,19930,-71
2024-06-27 11:30:16,27.27,27.27,27.27,100.00,1132888,26,20224,-71
2024-06-27 11:30:47,27.50,27.50,27.50,100.00,1133033,26,20375,-71
2024-06-27 11:31:17,27.48,27.48,27.48,100.00,1125419,26,20411,-71
2024-06-27 11:31:48,27.90,27.90,27.90,100.00,1125473,26,20619,-71
2024-06-27 11:32:18,27.66,27.66,27.66,100.00,1125352,26,19935,-71
2024-06-27 11:32:48,27.88,27.88,27.88,100.00,1125382,26,20001,-71
2024-06-27 11:33:19,27.85,27.85,27.85,100.00,1125276,26,19936,-72
2024-06-27 11:33:49,27.55,27.55,27.55,100.00,1125423,26,19928,-71
2024-06-27 11:34:19,27.56,27.56,27.56,100.00,1117697,26,20466,-71
2024-06-27 11:34:49,27.85,27.85,27.85,100.00,1117924,26,19929,-72
2024-06-27 11:35:20,28.00,28.00,28.00,100.00,1125523,26,20268,-71
2024-06-27 11:35:50,28.28,28.28,28.28,100.00,1123713,26,20011,-71
2024-06-27 11:36:21,28.42,28.42,28.42,100.00,1125319,26,19943,-71
2024-06-27 11:36:51,28.62,28.62,28.62,100.00,1110316,26,20362,-71
2024-06-27 11:37:21,28.49,28.49,28.49,100.00,1103347,26,19930,-71
2024-06-27 11:37:51,28.50,28.50,28.50,100.00,1103521,26,19937,-71
2024-06-27 11:38:22,27.82,27.82,27.82,100.00,1103400,26,20325,-70
2024-06-27 11:38:53,28.06,28.06,28.06,100.00,1105798,26,20442,-71
2024-06-27 11:39:23,27.83,27.83,27.83,100.00,1103966,26,20016,-71
2024-06-27 11:39:53,28.36,28.36,28.36,100.00,1118806,26,19983,-71
2024-06-27 11:40:24,28.32,28.32,28.32,100.00,1111286,26,19995,-71
2024-06-27 11:40:54,27.69,27.69,27.69,100.00,1118653,26,19941,-71
2024-06-27 11:41:24,26.77,26.77,26.77,100.00,1118900,26,19929,-71
2024-06-27 11:41:55,26.97,26.97,26.97,100.00,1118911,26,19973,-71
2024-06-27 11:42:25,27.65,27.65,27.65,100.00,1103039,26,19937,-66
2024-06-27 11:42:55,27.64,27.64,27.64,100.00,1102925,26,19937,-70
2024-06-27 11:43:26,28.13,28.13,28.13,100.00,1104273,26,19930,-71
2024-06-27 11:43:56,27.83,27.83,27.83,100.00,1104043,26,20389,-71
2024-06-27 11:44:26,28.03,28.03,28.03,100.00,1111280,26,19929,-71
2024-06-27 11:44:57,27.81,27.81,27.81,100.00,1111372,26,19933,-71
2024-06-27 11:45:27,27.64,27.64,27.64,100.00,1110963,26,19936,-71
2024-06-27 11:45:58,26.99,26.99,26.99,100.00,1118158,26,19929,-71
2024-06-27 11:46:28,27.08,27.08,27.08,100.00,1111511,26,19929,-70
2024-06-27 11:46:58,27.81,27.81,27.81,100.00,1113457,26,20284,-71
2024-06-27 11:47:29,27.70,27.70,27.70,100.00,1126176,26,19936,-71
2024-06-27 11:47:59,27.30,27.30,27.30,100.00,1126168,26,19929,-71
2024-06-27 11:48:29,27.30,27.30,27.30,100.00,1126343,26,19960,-71
2024-06-27 11:49:06,27.23,27.23,27.23,100.00,1132770,26,19936,-71
2024-06-27 11:49:37,27.68,27.68,27.68,100.00,1135418,26,19981,-71
2024-06-27 11:50:08,28.11,28.11,28.11,100.00,1141401,26,19943,-70
2024-06-27 11:50:38,28.07,28.07,28.07,100.00,1125981,26,19941,-71
2024-06-27 11:51:09,27.70,27.70,27.70,100.00,1126146,26,20299,-72
2024-06-27 11:51:39,27.94,27.94,27.94,100.00,1118924,26,19983,-71
2024-06-27 11:52:10,28.03,28.03,28.03,100.00,1119085,26,19939,-71
2024-06-27 11:52:40,27.88,27.88,27.88,100.00,1133333,26,20738,-72
2024-06-27 11:53:10,27.99,27.99,27.99,100.00,1125996,26,20033,-71
2024-06-27 11:53:41,27.91,27.91,27.91,100.00,1119296,26,19945,-71
2024-06-27 11:54:11,27.66,27.66,27.66,100.00,1118421,26,20478,-71
2024-06-27 11:54:48,28.02,28.02,28.02,100.00,1118795,26,19947,-71
2024-06-27 11:55:18,27.88,27.88,27.88,100.00,1126184,26,19936,-70
2024-06-27 11:55:48,27.63,27.63,27.63,100.00,1132762,26,19951,-71
2024-06-27 11:56:19,28.37,28.37,28.37,100.00,1133689,26,19928,-71
2024-06-27 11:56:49,28.18,28.18,28.18,100.00,1133647,26,19939,-71
2024-06-27 11:57:19,27.98,27.98,27.98,100.00,1129721,26,19928,-71
2024-06-27 11:57:50,28.23,28.23,28.23,100.00,1133664,26,19932,-71
2024-06-27 11:58:20,28.54,28.54,28.54,100.00,1141398,26,19954,-71
2024-06-27 11:58:51,28.72,28.72,28.72,100.00,1133500,26,19943,-70
2024-06-27 11:59:22,28.53,28.53,28.53,100.00,1133555,26,19944,-71
2024-06-27 11:59:52,28.09,28.09,28.09,100.00,1125883,26,19940,-71
2024-06-27 12:00:24,28.24,28.24,28.24,100.00,1126298,26,19939,-71
2024-06-27 12:00:54,28.12,28.12,28.12,100.00,1125826,26,19928,-71
2024-06-27 12:01:25,27.49,27.49,27.49,100.00,1126678,26,19933,-69
2024-06-27 12:01:56,27.24,27.24,27.24,100.00,1133808,26,19935,-71
2024-06-27 12:02:26,27.82,27.82,27.82,100.00,1133360,26,20227,-69
2024-06-27 12:02:57,28.00,28.00,28.00,100.00,1133751,26,19928,-71
2024-06-27 12:03:27,27.99,27.99,27.99,100.00,1126159,26,19929,-71
2024-06-27 12:03:57,27.48,27.48,27.48,100.00,1118372,26,19928,-72
2024-06-27 12:04:28,28.01,28.01,28.01,100.00,1111170,26,19956,-72
2024-06-27 12:04:58,28.23,28.23,28.23,100.00,1118838,26,20035,-68
2024-06-27 12:05:28,28.42,28.42,28.42,100.00,1123537,26,19928,-69
2024-06-27 12:05:59,28.48,28.48,28.48,100.00,1123752,26,19997,-71
2024-06-27 12:06:29,28.55,28.55,28.55,100.00,1118146,26,19929,-71
2024-06-27 12:07:00,28.09,28.09,28.09,100.00,1110859,26,19936,-71
2024-06-27 12:07:30,28.42,28.42,28.42,100.00,1110695,26,20543,-71
2024-06-27 12:08:01,28.65,28.65,28.65,100.00,1118117,26,19936,-69
2024-06-27 12:08:31,28.50,28.50,28.50,100.00,1133308,26,19940,-70
2024-06-27 12:09:01,28.81,28.81,28.81,100.00,1131385,26,19934,-70
2024-06-27 12:09:32,28.83,28.83,28.83,100.00,1130683,26,19935,-70
2024-06-27 12:10:02,28.48,28.48,28.48,100.00,1132852,26,19932,-71
2024-06-27 12:10:32,27.77,27.77,27.77,100.00,1122507,26,20631,-71
2024-06-27 12:11:03,27.81,27.81,27.81,100.00,1125389,26,20295,-71
2024-06-27 12:11:33,27.65,27.65,27.65,100.00,1117964,26,20026,-70
2024-06-27 12:12:04,27.53,27.53,27.53,100.00,1110564,26,20375,-68
2024-06-27 12:12:34,27.16,27.16,27.16,100.00,1110827,26,20014,-71
2024-06-27 12:13:04,27.30,27.30,27.30,100.00,1118120,26,19937,-72
2024-06-27 12:13:35,26.95,26.95,26.95,100.00,1118305,26,19941,-71
2024-06-27 12:14:05,27.12,27.12,27.12,100.00,1117717,26,19935,-71
2024-06-27 12:14:35,27.52,27.52,27.52,100.00,1122574,26,19936,-71
2024-06-27 12:15:06,27.82,27.82,27.82,100.00,1125635,26,20034,-71
2024-06-27 12:15:36,27.65,27.65,27.65,100.00,1125631,26,19982,-71
2024-06-27 12:16:06,27.95,27.95,27.95,100.00,1120852,26,19933,-70
2024-06-27 12:16:37,27.79,27.79,27.79,100.00,1125438,26,20292,-71
2024-06-27 12:17:08,27.93,27.93,27.93,100.00,1110647,26,19977,-70
2024-06-27 12:17:38,28.35,28.35,28.35,100.00,1100379,26,20402,-70
2024-06-27 12:18:08,28.47,28.47,28.47,100.00,1096614,26,19930,-70
2024-06-27 12:18:39,28.59,28.59,28.59,100.00,1110897,26,20395,-71
2024-06-27 12:19:09,28.60,28.60,28.60,100.00,1110647,26,20377,-71
2024-06-27 12:19:39,28.47,28.47,28.47,100.00,1117980,26,20404,-72
2024-06-27 12:20:10,28.11,28.11,28.11,100.00,1118038,26,19936,-71
2024-06-27 12:20:40,28.14,28.14,28.14,100.00,1118066,26,19936,-71
2024-06-27 12:21:10,28.34,28.34,28.34,100.00,1130253,26,19951,-72
2024-06-27 12:21:41,28.50,28.50,28.50,100.00,1133089,26,19928,-72
2024-06-27 12:22:11,28.82,28.82,28.82,100.00,1133022,26,19936,-71
2024-06-27 12:22:41,28.44,28.44,28.44,100.00,1115579,26,19929,-71
2024-06-27 12:23:12,28.19,28.19,28.19,100.00,1118108,26,20689,-70
2024-06-27 12:23:43,28.64,28.64,28.64,100.00,1111926,26,20393,-70
2024-06-27 12:24:13,28.51,28.51,28.51,100.00,1119612,26,20504,-71
2024-06-27 12:24:44,28.45,28.45,28.45,100.00,1117711,26,19933,-71
2024-06-27 12:25:14,28.58,28.58,28.58,100.00,1110959,26,19962,-71
2024-06-27 12:25:44,28.77,28.77,28.77,100.00,1117419,26,20788,-71
2024-06-27 12:26:24,28.89,28.89,28.89,100.00,1122276,26,19944,-71
2024-06-27 12:26:54,28.68,28.68,28.68,100.00,1125438,26,19933,-72
2024-06-27 12:27:25,28.84,28.84,28.84,100.00,1118040,26,19929,-70
2024-06-27 12:27:56,28.39,28.39,28.39,100.00,1105701,26,20007,-71
2024-06-27 12:28:27,28.32,28.32,28.32,100.00,1103629,26,19934,-71
2024-06-27 12:28:57,28.05,28.05,28.05,100.00,1110532,26,19941,-71
2024-06-27 12:29:28,28.50,28.50,28.50,100.00,1110522,26,19934,-71
2024-06-27 12:30:01,28.58,28.58,28.58,100.00,1110990,26,19930,-71
2024-06-27 12:30:32,28.72,28.72,28.72,100.00,1118583,26,20459,-72
2024-06-27 12:31:03,28.90,28.90,28.90,100.00,1117832,26,20404,-71
2024-06-27 12:31:39,28.84,28.84,28.84,100.00,1126389,26,19936,-70
2024-06-27 12:32:10,29.01,29.01,29.01,100.00,1132945,26,20564,-71
2024-06-27 12:32:40,29.10,29.10,29.10,100.00,1117962,26,19990,-71
2024-06-27 12:33:10,29.31,29.31,29.31,100.00,1123559,26,20009,-72
2024-06-27 12:33:41,29.02,29.02,29.02,100.00,1125436,26,19997,-71
2024-06-27 12:34:11,28.92,28.92,28.92,100.00,1119705,26,19994,-71
2024-06-27 12:34:43,28.85,28.85,28.85,100.00,1125755,26,20005,-71
2024-06-27 12:35:13,28.80,28.80,28.80,100.00,1132857,26,20453,-71
2024-06-27 12:35:43,28.71,28.71,28.71,100.00,1114503,26,20389,-71
2024-06-27 12:36:14,28.80,28.80,28.80,100.00,1110754,26,19938,-71
2024-06-27 12:36:44,28.79,28.79,28.79,100.00,1117748,26,19998,-71
2024-06-27 12:37:23,28.96,28.96,28.96,100.00,1117662,26,20010,-71
2024-06-27 12:37:54,28.98,28.98,28.98,100.00,1127620,26,20844,-71
2024-06-27 12:38:24,29.45,29.45,29.45,100.00,1125411,26,19974,-71
2024-06-27 12:38:54,29.89,29.89,29.89,100.00,1125445,26,20004,-71
2024-06-27 12:39:25,29.80,29.80,29.80,100.00,1125739,26,20377,-71
2024-06-27 12:39:55,29.93,29.93,29.93,100.00,1125526,26,19941,-71
2024-06-27 12:40:28,29.46,29.46,29.46,100.00,1130418,26,19928,-72
2024-06-27 12:40:58,29.30,29.30,29.30,100.00,1125315,26,19936,-71
2024-06-27 12:41:29,29.54,29.54,29.54,100.00,1118575,26,19929,-71
2024-06-27 12:41:59,29.45,29.45,29.45,100.00,1110804,26,19929,-70
2024-06-27 12:42:29,29.61,29.61,29.61,100.00,1109424,26,19945,-70
2024-06-27 12:42:59,29.71,29.71,29.71,100.00,1103121,26,20020,-71
2024-06-27 12:43:30,29.41,29.41,29.41,100.00,1110552,26,19938,-71
2024-06-27 12:44:00,29.26,29.26,29.26,100.00,1122716,26,20768,-71
2024-06-27 12:44:30,29.02,29.02,29.02,100.00,1110408,26,19941,-71
2024-06-27 12:45:07,28.66,28.66,28.66,100.00,1125648,26,20416,-71
2024-06-27 12:45:37,28.71,28.71,28.71,100.00,1110979,26,20455,-71
2024-06-27 12:46:08,28.36,28.36,28.36,100.00,1104835,26,19937,-72
2024-06-27 12:46:38,28.49,28.49,28.49,100.00,1096742,27,19957,-70
2024-06-27 12:47:08,28.32,28.32,28.32,100.00,1097676,26,19986,-71
2024-06-27 12:47:39,28.26,28.26,28.26,100.00,1111022,26,20265,-72
2024-06-27 12:48:09,28.60,28.60,28.60,100.00,1111077,26,19930,-71
2024-06-27 12:48:39,28.80,28.80,28.80,100.00,1118518,26,19929,-71
2024-06-27 12:49:10,28.86,28.86,28.86,100.00,1112749,26,19937,-71
2024-06-27 12:49:40,28.54,28.54,28.54,100.00,1118186,26,19940,-71
2024-06-27 12:50:11,28.36,28.36,28.36,100.00,1118492,26,19937,-71
2024-06-27 12:50:41,28.28,28.28,28.28,100.00,1113314,26,19973,-70
2024-06-27 12:51:13,28.25,28.25,28.25,100.00,1117732,26,19937,-71
2024-06-27 12:51:45,28.65,28.65,28.65,100.00,1118389,26,19998,-71
2024-06-27 12:52:15,28.50,28.50,28.50,100.00,1112658,26,20498,-70
2024-06-27 12:52:45,28.64,28.64,28.64,100.00,1117989,26,19932,-71
2024-06-27 12:53:16,29.08,29.08,29.08,100.00,1111112,26,19937,-71
2024-06-27 12:53:46,28.73,28.73,28.73,100.00,1111229,26,19936,-71
2024-06-27 12:54:16,28.22,28.22,28.22,100.00,1124081,26,19929,-71
2024-06-27 12:54:46,27.92,27.92,27.92,100.00,1118268,26,19950,-70
2024-06-27 12:55:17,27.78,27.78,27.78,100.00,1111068,26,19947,-69
2024-06-27 12:55:47,28.15,28.15,28.15,100.00,1106011,26,19937,-71
2024-06-27 12:56:17,27.91,27.91,27.91,100.00,1111098,26,19930,-71
2024-06-27 12:56:48,27.84,27.84,27.84,100.00,1111098,26,19936,-71
2024-06-27 12:57:18,27.66,27.66,27.66,100.00,1118425,26,19933,-71
2024-06-27 12:57:48,27.61,27.61,27.61,100.00,1118012,26,19933,-71
2024-06-27 12:58:19,28.21,28.21,28.21,100.00,1111098,26,19936,-71
2024-06-27 12:58:49,28.49,28.49,28.49,100.00,1118473,26,19929,-71
2024-06-27 12:59:20,28.61,28.61,28.61,100.00,1125869,26,19937,-70
2024-06-27 12:59:50,28.58,28.58,28.58,100.00,1123130,26,20398,-71
2024-06-27 13:00:20,28.16,28.16,28.16,100.00,1118352,26,20416,-70
2024-06-27 13:00:51,27.96,27.96,27.96,100.00,1113453,26,20343,-71
2024-06-27 13:01:22,27.63,27.63,27.63,100.00,1118282,26,19939,-70
2024-06-27 13:01:52,27.73,27.73,27.73,100.00,1118395,26,20695,-71
2024-06-27 13:02:22,27.87,27.87,27.87,100.00,1118639,26,19941,-71
2024-06-27 13:02:52,28.23,28.23,28.23,100.00,1125903,26,19928,-69
2024-06-27 13:03:23,28.31,28.31,28.31,100.00,1132732,26,19936,-70
2024-06-27 13:03:53,28.29,28.29,28.29,100.00,1125765,26,19985,-71
2024-06-27 13:04:23,28.39,28.39,28.39,100.00,1125675,26,19936,-71
2024-06-27 13:04:54,28.47,28.47,28.47,100.00,1125847,26,19940,-70
2024-06-27 13:05:24,28.42,28.42,28.42,100.00,1125931,26,20003,-70
2024-06-27 13:05:54,28.24,28.24,28.24,100.00,1132701,26,20338,-71
2024-06-27 13:06:25,27.99,27.99,27.99,100.00,1125821,26,19928,-70
2024-06-27 13:06:55,28.14,28.14,28.14,100.00,1125794,26,20795,-70
2024-06-27 13:07:25,28.02,28.02,28.02,100.00,1126074,26,20481,-69
2024-06-27 13:07:58,28.07,28.07,28.07,100.00,1133486,26,19928,-70
2024-06-27 13:08:28,27.79,27.79,27.79,100.00,1133072,26,19939,-70
2024-06-27 13:08:59,27.92,27.92,27.92,100.00,1125944,26,19939,-70
2024-06-27 13:09:29,27.71,27.71,27.71,100.00,1118337,26,19928,-70
2024-06-27 13:09:59,27.54,27.54,27.54,100.00,1117665,26,19933,-71
2024-06-27 13:10:30,27.25,27.25,27.25,100.00,1118524,26,20537,-70
2024-06-27 13:11:00,27.12,27.12,27.12,100.00,1112803,26,19930,-70
2024-06-27 13:11:30,27.12,27.12,27.12,100.00,1125972,26,19936,-71
2024-06-27 13:12:01,26.83,26.83,26.83,100.00,1110983,26,20364,-70
2024-06-27 13:12:31,27.16,27.16,27.16,100.00,1111105,26,19980,-70
2024-06-27 13:13:01,27.34,27.34,27.34,100.00,1125842,26,20320,-70
2024-06-27 13:13:32,27.40,27.40,27.40,100.00,1122943,26,19935,-72
2024-06-27 13:14:02,27.55,27.55,27.55,100.00,1125867,26,20268,-74
2024-06-27 13:14:32,27.38,27.38,27.38,100.00,1125635,26,20267,-74
2024-06-27 13:15:03,27.70,27.70,27.70,100.00,1111150,26,19933,-72
2024-06-27 13:15:33,27.39,27.39,27.39,100.00,1118502,26,20474,-74
2024-06-27 13:16:04,27.47,27.47,27.47,100.00,1118643,26,19936,-73
2024-06-27 13:16:34,27.11,27.11,27.11,100.00,1118368,26,19975,-74
2024-06-27 13:17:06,27.08,27.08,27.08,100.00,1115759,26,20416,-74
2024-06-27 13:17:37,27.38,27.38,27.38,100.00,1103253,26,19941,-74
2024-06-27 13:18:07,27.41,27.41,27.41,100.00,1117376,26,20498,-74
2024-06-27 13:18:37,27.13,27.13,27.13,100.00,1120990,26,19929,-74
2024-06-27 13:19:08,27.46,27.46,27.46,100.00,1125933,26,20396,-73
2024-06-27 13:19:38,27.53,27.53,27.53,100.00,1133234,26,19928,-73
2024-06-27 13:20:08,27.91,27.91,27.91,100.00,1140947,26,19928,-73
2024-06-27 13:20:39,27.92,27.92,27.92,100.00,1125821,26,19943,-74
2024-06-27 13:21:13,27.85,27.85,27.85,100.00,1118354,26,19937,-75
2024-06-27 13:21:43,27.82,27.82,27.82,100.00,1110998,26,20019,-74
2024-06-27 13:22:14,28.15,28.15,28.15,100.00,1112885,26,19942,-74
2024-06-27 13:22:44,27.94,27.94,27.94,100.00,1118394,26,20652,-72
2024-06-27 13:23:14,27.41,27.41,27.41,100.00,1124882,26,19941,-72
2024-06-27 13:23:45,27.41,27.41,27.41,100.00,1133246,26,20486,-74
2024-06-27 13:24:15,27.26,27.26,27.26,100.00,1127296,26,20371,-74
2024-06-27 13:24:45,27.59,27.59,27.59,100.00,1121947,26,20261,-74
2024-06-27 13:25:16,27.80,27.80,27.80,100.00,1110925,26,19941,-75
2024-06-27 13:25:46,27.70,27.70,27.70,100.00,1103168,26,20023,-74
2024-06-27 13:26:17,27.88,27.88,27.88,100.00,1103751,26,19969,-74
2024-06-27 13:26:47,27.80,27.80,27.80,100.00,1103894,26,20377,-74
2024-06-27 13:27:17,27.79,27.79,27.79,100.00,1115961,26,19933,-74
2024-06-27 13:27:47,27.62,27.62,27.62,100.00,1118313,26,19932,-74
2024-06-27 13:28:18,27.60,27.60,27.60,100.00,1125694,26,19940,-74
2024-06-27 13:28:48,27.86,27.86,27.86,100.00,1118187,26,19929,-74
2024-06-27 13:29:18,27.81,27.81,27.81,100.00,1103662,26,20597,-75
2024-06-27 13:29:49,27.99,27.99,27.99,100.00,1099709,26,19937,-73
2024-06-27 13:30:19,28.00,28.00,28.00,100.00,1110962,26,19968,-74
2024-06-27 13:30:49,28.19,28.19,28.19,100.00,1118019,26,19965,-73
2024-06-27 13:31:20,27.93,27.93,27.93,100.00,1118719,26,20010,-73
2024-06-27 13:31:50,28.12,28.12,28.12,100.00,1118334,26,19929,-73
2024-06-27 13:32:20,27.87,27.87,27.87,100.00,1130077,26,20506,-73
2024-06-27 13:32:51,27.76,27.76,27.76,100.00,1125898,26,19929,-74
2024-06-27 13:33:21,27.57,27.57,27.57,100.00,1125676,26,19928,-74
2024-06-27 13:33:51,27.85,27.85,27.85,100.00,1120090,26,19929,-73
2024-06-27 13:34:22,27.97,27.97,27.97,100.00,1125872,26,19928,-73
2024-06-27 13:34:52,27.88,27.88,27.88,100.00,1133335,26,19996,-74
2024-06-27 13:35:22,27.44,27.44,27.44,100.00,1125845,26,19928,-75
2024-06-27 13:35:53,27.57,27.57,27.57,100.00,1118758,26,20378,-72
2024-06-27 13:36:23,27.68,27.68,27.68,100.00,1103790,26,20402,-74
2024-06-27 13:36:53,27.60,27.60,27.60,100.00,1103438,26,19945,-73
2024-06-27 13:37:24,27.52,27.52,27.52,100.00,1103632,26,20009,-74
2024-06-27 13:37:54,27.60,27.60,27.60,100.00,1103799,26,19941,-73
2024-06-27 13:38:24,27.60,27.60,27.60,100.00,1118322,26,19947,-73
2024-06-27 13:38:55,27.20,27.20,27.20,100.00,1118215,26,20778,-73
2024-06-27 13:39:25,27.14,27.14,27.14,100.00,1118308,26,19929,-74
2024-06-27 13:39:55,26.84,26.84,26.84,100.00,1133222,26,19936,-74
2024-06-27 13:40:25,26.78,26.78,26.78,100.00,1123219,26,19928,-73
2024-06-27 13:40:56,26.67,26.67,26.67,100.00,1125864,26,19935,-72
2024-06-27 13:41:26,26.59,26.59,26.59,100.00,1125647,26,20415,-73
2024-06-27 13:41:56,26.52,26.52,26.52,100.00,1125740,26,20004,-73
2024-06-27 13:42:27,26.21,26.21,26.21,100.00,1118023,26,19940,-73
2024-06-27 13:42:57,26.23,26.23,26.23,100.00,1108967,26,20290,-72
2024-06-27 13:43:27,25.79,25.79,25.79,100.00,1103923,26,20312,-71
2024-06-27 13:43:57,25.73,25.73,25.73,100.00,1100288,26,19930,-73
2024-06-27 13:44:28,25.78,25.78,25.78,100.00,1110824,26,19943,-74
2024-06-27 13:44:58,25.59,25.59,25.59,100.00,1118420,26,20827,-74
2024-06-27 13:45:28,25.40,25.40,25.40,100.00,1125664,26,19932,-74
2024-06-27 13:45:59,25.38,25.38,25.38,100.00,1132592,26,19939,-74
2024-06-27 13:46:29,25.36,25.36,25.36,100.00,1125642,26,19939,-73
2024-06-27 13:46:59,25.40,25.40,25.40,100.00,1125902,26,20376,-73
2024-06-27 13:47:29,25.48,25.48,25.48,100.00,1112082,26,20008,-73
2024-06-27 13:48:00,25.29,25.29,25.29,100.00,1110869,26,20064,-73
2024-06-27 13:48:30,25.25,25.25,25.25,100.00,1111029,26,19964,-73
2024-06-27 13:49:00,25.18,25.18,25.18,100.00,1114240,26,20161,-74
2024-06-27 13:49:31,25.22,25.22,25.22,100.00,1118482,26,19929,-72
2024-06-27 13:50:03,25.15,25.15,25.15,100.00,1110988,26,19929,-74
2024-06-27 13:50:33,25.03,25.03,25.03,100.00,1126801,26,19935,-75
2024-06-27 13:51:03,25.05,25.05,25.05,100.00,1117801,26,20410,-74
2024-06-27 13:51:37,25.08,25.08,25.08,100.00,1118282,26,19929,-73
2024-06-27 13:52:07,24.94,24.94,24.94,100.00,1111161,26,19948,-74
2024-06-27 13:52:37,24.77,24.77,24.77,100.00,1097841,26,20417,-73
2024-06-27 13:53:08,24.58,24.58,24.58,100.00,1103781,26,20382,-72
2024-06-27 13:53:38,24.54,24.54,24.54,100.00,1111021,26,19937,-73
2024-06-27 13:54:09,24.69,24.69,24.69,100.00,1103529,26,19941,-72
2024-06-27 13:54:40,24.78,24.78,24.78,100.00,1110859,26,19940,-75
2024-06-27 13:55:11,24.93,24.93,24.93,100.00,1118253,26,20379,-73
2024-06-27 13:55:41,24.97,24.97,24.97,100.00,1117948,26,19936,-74
2024-06-27 13:56:11,25.06,25.06,25.06,100.00,1121012,26,19998,-74
2024-06-27 13:56:42,25.04,25.04,25.04,100.00,1125762,26,20952,-75
2024-06-27 13:57:12,24.95,24.95,24.95,100.00,1118262,26,19940,-73
2024-06-27 13:57:42,25.05,25.05,25.05,100.00,1110930,26,19930,-71
2024-06-27 13:58:14,24.93,24.93,24.93,100.00,1118169,26,19929,-74
2024-06-27 13:58:44,24.91,24.91,24.91,100.00,1118424,26,19929,-74
2024-06-27 13:59:14,24.93,24.93,24.93,100.00,1115276,26,19929,-73
2024-06-27 13:59:45,24.82,24.82,24.82,100.00,1125608,26,19935,-74
2024-06-27 14:00:15,24.91,24.91,24.91,100.00,1118157,26,19933,-73
2024-06-27 14:00:45,24.88,24.88,24.88,100.00,1118088,26,19988,-74
2024-06-27 14:01:16,24.97,24.97,24.97,100.00,1118234,26,19935,-74
2024-06-27 14:01:48,24.89,24.89,24.89,100.00,1111020,26,19929,-76
2024-06-27 14:02:18,24.68,24.68,24.68,100.00,1110810,26,19929,-74
2024-06-27 14:02:49,24.67,24.67,24.67,100.00,1118080,26,19936,-74
2024-06-27 14:03:19,24.56,24.56,24.56,100.00,1111029,26,19930,-74
2024-06-27 14:03:50,24.67,24.67,24.67,100.00,1104262,26,19930,-73
2024-06-27 14:04:20,24.73,24.73,24.73,100.00,1122889,26,20375,-74
2024-06-27 14:04:50,24.85,24.85,24.85,100.00,1118024,26,20362,-74
2024-06-27 14:05:25,24.88,24.88,24.88,100.00,1103722,26,19974,-73
2024-06-27 14:05:56,24.67,24.67,24.67,100.00,1107489,26,19930,-73
2024-06-27 14:06:26,24.80,24.80,24.80,100.00,1112112,26,19930,-74
2024-06-27 14:06:56,24.97,24.97,24.97,100.00,1119337,26,20022,-74
2024-06-27 14:07:27,25.11,25.11,25.11,100.00,1118250,26,20376,-74
2024-06-27 14:07:57,25.24,25.24,25.24,100.00,1125083,26,19928,-74
2024-06-27 14:08:27,25.35,25.35,25.35,100.00,1118410,26,20299,-74
2024-06-27 14:08:58,25.47,25.47,25.47,100.00,1120294,26,19929,-74
2024-06-27 14:09:28,25.65,25.65,25.65,100.00,1118241,26,20737,-73
2024-06-27 14:09:58,25.66,25.66,25.66,100.00,1103892,26,20546,-73
2024-06-27 14:10:29,25.71,25.71,25.71,100.00,1103818,26,20440,-74
2024-06-27 14:11:01,25.81,25.81,25.81,100.00,1118076,26,19929,-73
2024-06-27 14:11:32,25.68,25.68,25.68,100.00,1125907,26,19929,-73
2024-06-27 14:12:02,25.69,25.69,25.69,100.00,1118340,26,19937,-73
2024-06-27 14:12:32,25.82,25.82,25.82,100.00,1111447,26,20350,-74
2024-06-27 14:13:03,25.86,25.86,25.86,100.00,1118378,26,19935,-73
2024-06-27 14:13:33,26.00,26.00,26.00,100.00,1111144,26,19933,-73
2024-06-27 14:14:03,26.19,26.19,26.19,100.00,1125769,26,20301,-74
2024-06-27 14:14:34,26.26,26.26,26.26,100.00,1125618,26,19929,-73
2024-06-27 14:15:04,26.39,26.39,26.39,100.00,1118430,26,19941,-73
2024-06-27 14:15:34,26.62,26.62,26.62,100.00,1120049,26,19957,-72
2024-06-27 14:16:05,26.69,26.69,26.69,100.00,1125289,26,19982,-73
2024-06-27 14:16:42,26.77,26.77,26.77,100.00,1126105,26,19957,-74
2024-06-27 14:17:12,26.72,26.72,26.72,100.00,1133186,26,19934,-73
2024-06-27 14:17:42,26.56,26.56,26.56,100.00,1118304,26,19940,-74
2024-06-27 14:18:13,26.59,26.59,26.59,100.00,1110854,26,19930,-75
2024-06-27 14:18:43,26.53,26.53,26.53,100.00,1103650,26,19930,-73
2024-06-27 14:19:13,26.45,26.45,26.45,100.00,1110625,26,20363,-74
2024-06-27 14:19:44,26.65,26.65,26.65,100.00,1110882,26,19933,-73
2024-06-27 14:20:14,26.58,26.58,26.58,100.00,1110813,26,19945,-74
2024-06-27 14:20:44,26.61,26.61,26.61,100.00,1125550,26,19997,-73
2024-06-27 14:21:15,26.67,26.67,26.67,100.00,1105734,26,19941,-73
2024-06-27 14:21:45,26.47,26.47,26.47,100.00,1110876,26,20379,-74
2024-06-27 14:22:15,26.59,26.59,26.59,100.00,1103664,26,20004,-74
2024-06-27 14:22:46,26.70,26.70,26.70,100.00,1103666,26,19969,-74
2024-06-27 14:23:16,26.75,26.75,26.75,100.00,1095402,26,20822,-73
2024-06-27 14:23:46,26.90,26.90,26.90,100.00,1112199,26,19937,-72
2024-06-27 14:24:17,27.04,27.04,27.04,100.00,1117053,26,19944,-74
2024-06-27 14:24:47,27.19,27.19,27.19,100.00,1110111,26,20010,-72
2024-06-27 14:25:17,27.06,27.06,27.06,100.00,1113233,26,19996,-73
2024-06-27 14:25:47,27.40,27.40,27.40,100.00,1122250,26,19932,-73
2024-06-27 14:26:18,27.33,27.33,27.33,100.00,1127230,26,19943,-74
2024-06-27 14:26:48,27.41,27.41,27.41,100.00,1133365,26,19935,-73
2024-06-27 14:27:18,27.48,27.48,27.48,100.00,1128000,26,19936,-74
2024-06-27 14:27:49,27.63,27.63,27.63,100.00,1130687,26,19936,-75
2024-06-27 14:28:19,27.58,27.58,27.58,100.00,1121814,26,20758,-75
2024-06-27 14:28:49,27.50,27.50,27.50,100.00,1121384,26,19929,-76
2024-06-27 14:29:20,27.38,27.38,27.38,100.00,1111293,26,19936,-76
2024-06-27 14:29:50,27.46,27.46,27.46,100.00,1120183,26,19939,-76
2024-06-27 14:30:21,27.24,27.24,27.24,100.00,1123057,26,19928,-75
2024-06-27 14:30:53,27.38,27.38,27.38,100.00,1123426,26,19928,-75
2024-06-27 14:31:23,27.48,27.48,27.48,100.00,1103942,26,20481,-75
2024-06-27 14:31:54,27.40,27.40,27.40,100.00,1103996,26,19984,-74
2024-06-27 14:32:24,27.51,27.51,27.51,100.00,1103844,26,19934,-75
2024-06-27 14:32:55,27.60,27.60,27.60,100.00,1117998,26,19929,-75
2024-06-27 14:33:26,27.47,27.47,27.47,100.00,1118090,26,20802,-75
2024-06-27 14:33:56,27.33,27.33,27.33,100.00,1132590,26,19938,-76
2024-06-27 14:34:26,27.28,27.28,27.28,100.00,1111913,26,20027,-76
2024-06-27 14:34:57,27.27,27.27,27.27,100.00,1117830,26,20501,-75
2024-06-27 14:35:27,27.33,27.33,27.33,100.00,1118242,26,19929,-75
2024-06-27 14:35:57,27.40,27.40,27.40,100.00,1117318,26,19945,-75
2024-06-27 14:36:28,27.32,27.32,27.32,100.00,1126576,26,20631,-76
2024-06-27 14:36:58,27.30,27.30,27.30,100.00,1125379,26,19939,-75
2024-06-27 14:37:29,27.31,27.31,27.31,100.00,1110718,26,19930,-75
2024-06-27 14:38:01,27.18,27.18,27.18,100.00,1118000,26,19945,-75
2024-06-27 14:38:31,27.36,27.36,27.36,100.00,1111412,26,19937,-75
2024-06-27 14:39:02,27.38,27.38,27.38,100.00,1118980,26,19937,-75
2024-06-27 14:39:32,27.32,27.32,27.32,100.00,1125640,26,19929,-74
2024-06-27 14:40:02,27.37,27.37,27.37,100.00,1125987,26,20001,-74
2024-06-27 14:40:35,27.36,27.36,27.36,100.00,1123157,26,19929,-74
2024-06-27 14:41:06,27.35,27.35,27.35,100.00,1124866,26,19932,-75
2024-06-27 14:41:36,27.32,27.32,27.32,100.00,1120920,26,20388,-74
2024-06-27 14:42:07,27.27,27.27,27.27,100.00,1130893,26,19935,-74
2024-06-27 14:42:37,27.20,27.20,27.20,100.00,1122913,26,19977,-74
2024-06-27 14:43:07,27.29,27.29,27.29,100.00,1125727,26,20299,-75
2024-06-27 14:43:38,27.23,27.23,27.23,100.00,1133083,26,19935,-74
2024-06-27 14:44:08,27.11,27.11,27.11,100.00,1132095,26,19936,-75
2024-06-27 14:44:38,27.08,27.08,27.08,100.00,1125312,26,19940,-75
2024-06-27 14:45:09,27.04,27.04,27.04,100.00,1110787,26,19933,-74
2024-06-27 14:45:39,26.99,26.99,26.99,100.00,1112283,26,19936,-73
2024-06-27 14:46:09,26.94,26.94,26.94,100.00,1117909,26,19933,-75
2024-06-27 14:46:40,27.03,27.03,27.03,100.00,1110908,26,19929,-75
2024-06-27 14:47:10,26.95,26.95,26.95,100.00,1115332,26,19930,-75
2024-06-27 14:47:40,26.89,26.89,26.89,100.00,1125394,26,19986,-74
2024-06-27 14:48:11,26.86,26.86,26.86,100.00,1133085,26,19932,-75
2024-06-27 14:48:41,26.95,26.95,26.95,100.00,1125245,26,19939,-75
2024-06-27 14:49:11,26.86,26.86,26.86,100.00,1117872,26,19936,-74
2024-06-27 14:49:42,26.95,26.95,26.95,100.00,1117875,26,19940,-74
2024-06-27 14:50:12,26.96,26.96,26.96,100.00,1110710,26,19954,-75
2024-06-27 14:50:42,26.80,26.80,26.80,100.00,1106808,26,19937,-75
2024-06-27 14:51:12,26.60,26.60,26.60,100.00,1096506,27,19931,-74
2024-06-27 14:51:43,26.61,26.61,26.61,100.00,1110797,26,20417,-74
2024-06-27 14:52:13,26.65,26.65,26.65,100.00,1117946,26,19929,-74
2024-06-27 14:52:43,26.76,26.76,26.76,100.00,1121861,26,20002,-74
2024-06-27 14:53:14,26.84,26.84,26.84,100.00,1118167,26,19933,-74
2024-06-27 14:53:44,26.87,26.87,26.87,100.00,1125459,26,19939,-75
2024-06-27 14:54:14,26.81,26.81,26.81,100.00,1125166,26,19944,-75
2024-06-27 14:54:45,26.86,26.86,26.86,100.00,1125340,26,19937,-74
2024-06-27 14:55:15,26.86,26.86,26.86,100.00,1125715,26,20375,-74
2024-06-27 14:55:45,26.85,26.85,26.85,100.00,1124436,26,19929,-74
2024-06-27 14:56:16,26.67,26.67,26.67,100.00,1118129,26,19929,-73
2024-06-27 14:56:46,26.59,26.59,26.59,100.00,1117905,26,20764,-74
2024-06-27 14:57:16,26.52,26.52,26.52,100.00,1118195,26,19933,-74
2024-06-27 14:57:47,26.63,26.63,26.63,100.00,1125372,26,19940,-76
2024-06-27 14:58:17,26.74,26.74,26.74,100.00,1125593,26,19961,-74
2024-06-27 14:58:47,26.75,26.75,26.75,100.00,1122832,26,19936,-75
2024-06-27 14:59:19,26.68,26.68,26.68,100.00,1117894,26,19929,-75
2024-06-27 14:59:49,26.64,26.64,26.64,100.00,1117806,26,20646,-74
2024-06-27 15:00:20,26.62,26.62,26.62,100.00,1118401,26,19937,-75
2024-06-27 15:00:50,26.62,26.62,26.62,100.00,1125329,26,19937,-74
2024-06-27 15:01:20,26.65,26.65,26.65,100.00,1133034,26,19996,-74
2024-06-27 15:01:51,26.75,26.75,26.75,100.00,1133097,26,20016,-75
2024-06-27 15:02:21,26.84,26.84,26.84,100.00,1133067,26,19928,-74
2024-06-27 15:02:51,26.80,26.80,26.80,100.00,1117622,26,19941,-74
2024-06-27 15:03:22,26.91,26.91,26.91,100.00,1110714,26,19930,-75
2024-06-27 15:03:52,26.95,26.95,26.95,100.00,1110820,26,19930,-74
2024-06-27 15:04:22,27.05,27.05,27.05,100.00,1110320,26,20343,-74
2024-06-27 15:04:55,27.08,27.08,27.08,100.00,1117894,26,19936,-75
2024-06-27 15:05:26,27.12,27.12,27.12,100.00,1125203,26,20005,-74
2024-06-27 15:05:57,27.03,27.03,27.03,100.00,1114053,26,19941,-75
2024-06-27 15:06:27,26.94,26.94,26.94,100.00,1117120,26,20257,-75
2024-06-27 15:06:58,26.90,26.90,26.90,100.00,1110608,26,19941,-74
2024-06-27 15:07:28,26.93,26.93,26.93,100.00,1118029,26,20330,-74
2024-06-27 15:07:58,26.91,26.91,26.91,100.00,1125554,26,19936,-74
2024-06-27 15:08:32,26.91,26.91,26.91,100.00,1118063,26,20375,-75
2024-06-27 15:09:02,26.91,26.91,26.91,100.00,1124378,26,19936,-74
2024-06-27 15:09:33,26.86,26.86,26.86,100.00,1118878,26,19929,-75
2024-06-27 15:10:03,26.65,26.65,26.65,100.00,1125480,26,20063,-75
2024-06-27 15:10:34,26.66,26.66,26.66,100.00,1125338,26,19928,-75
2024-06-27 15:11:19,26.72,26.72,26.72,100.00,1127925,26,20025,-75
2024-06-27 15:11:49,26.79,26.79,26.79,100.00,1117840,26,19929,-75
2024-06-27 15:12:20,26.53,26.53,26.53,100.00,1103307,26,19938,-75
2024-06-27 15:12:50,26.53,26.53,26.53,100.00,1103362,26,19930,-75
2024-06-27 15:13:21,26.60,26.60,26.60,100.00,1103223,26,19934,-75
2024-06-27 15:13:51,26.49,26.49,26.49,100.00,1107389,26,19988,-75
2024-06-27 15:14:21,26.53,26.53,26.53,100.00,1110469,26,19961,-74
2024-06-27 15:14:51,26.61,26.61,26.61,100.00,1118719,26,19936,-75
2024-06-27 15:15:22,26.31,26.31,26.31,100.00,1118457,26,19929,-76
2024-06-27 15:15:52,26.44,26.44,26.44,100.00,1117674,26,19929,-74
2024-06-27 15:16:22,26.54,26.54,26.54,100.00,1117976,26,20097,-75
2024-06-27 15:16:53,26.58,26.58,26.58,100.00,1111642,26,19941,-76
2024-06-27 15:17:23,26.43,26.43,26.43,100.00,1118783,26,19929,-75
2024-06-27 15:17:53,26.51,26.51,26.51,100.00,1118643,26,20037,-75
2024-06-27 15:18:24,26.58,26.58,26.58,100.00,1118908,26,20447,-75
2024-06-27 15:18:54,26.46,26.46,26.46,100.00,1118869,26,20516,-75
2024-06-27 15:19:24,26.55,26.55,26.55,100.00,1111082,26,19933,-75
2024-06-27 15:19:55,26.58,26.58,26.58,100.00,1118737,26,19952,-74
2024-06-27 15:20:25,26.52,26.52,26.52,100.00,1096987,27,20005,-74
2024-06-27 15:20:55,26.43,26.43,26.43,100.00,1104200,26,19977,-75
2024-06-27 15:21:25,26.43,26.43,26.43,100.00,1111331,26,19937,-74
2024-06-27 15:21:56,26.23,26.23,26.23,100.00,1104288,26,19930,-75
2024-06-27 15:22:26,26.39,26.39,26.39,100.00,1111561,26,19937,-75
2024-06-27 15:22:57,26.47,26.47,26.47,100.00,1111343,26,20608,-74
2024-06-27 15:23:27,26.45,26.45,26.45,100.00,1126313,26,20386,-74
2024-06-27 15:23:58,26.49,26.49,26.49,100.00,1127222,26,20319,-75
2024-06-27 15:24:28,26.42,26.42,26.42,100.00,1111330,26,19937,-75
2024-06-27 15:24:58,26.42,26.42,26.42,100.00,1109860,26,20339,-74
2024-06-27 15:25:29,26.51,26.51,26.51,100.00,1111040,26,19933,-73
2024-06-27 15:25:59,26.55,26.55,26.55,100.00,1110438,26,20673,-74
2024-06-27 15:26:29,26.49,26.49,26.49,100.00,1118105,26,19929,-73
2024-06-27 15:27:00,26.53,26.53,26.53,100.00,1105974,26,19945,-73
2024-06-27 15:27:30,26.48,26.48,26.48,100.00,1104307,26,19970,-73
2024-06-27 15:28:01,26.60,26.60,26.60,100.00,1111124,26,19941,-73
2024-06-27 15:28:31,26.61,26.61,26.61,100.00,1126167,26,20606,-74
2024-06-27 15:29:01,26.50,26.50,26.50,100.00,1125988,26,19935,-73
2024-06-27 15:29:32,26.54,26.54,26.54,100.00,1126999,26,20440,-74
2024-06-27 15:30:02,26.46,26.46,26.46,100.00,1123818,26,19953,-73
2024-06-27 15:30:33,26.50,26.50,26.50,100.00,1118374,26,20505,-74
2024-06-27 15:31:03,26.42,26.42,26.42,100.00,1111503,26,19945,-73
2024-06-27 15:31:33,26.38,26.38,26.38,100.00,1103708,26,19966,-74
2024-06-27 15:32:04,26.32,26.32,26.32,100.00,1111248,26,19936,-73
2024-06-27 15:32:35,26.30,26.30,26.30,100.00,1118553,26,19947,-73
2024-06-27 15:33:05,26.25,26.25,26.25,100.00,1122383,26,19941,-74
2024-06-27 15:33:39,26.24,26.24,26.24,100.00,1120563,26,19940,-75
2024-06-27 15:34:09,26.17,26.17,26.17,100.00,1117197,26,20011,-75
2024-06-27 15:34:40,26.14,26.14,26.14,100.00,1110871,26,19938,-74
2024-06-27 15:35:10,26.14,26.14,26.14,100.00,1118226,26,19929,-74
2024-06-27 15:35:40,26.22,26.22,26.22,100.00,1114576,26,19929,-73
2024-06-27 15:36:12,26.30,26.30,26.30,100.00,1117830,26,19966,-73
2024-06-27 15:36:44,26.37,26.37,26.37,100.00,1114169,26,19929,-74
2024-06-27 15:37:16,26.24,26.24,26.24,100.00,1111275,26,19937,-74
2024-06-27 15:37:46,26.38,26.38,26.38,100.00,1117353,26,19945,-73
2024-06-27 15:38:17,26.22,26.22,26.22,100.00,1118686,26,20019,-74
2024-06-27 15:38:47,26.10,26.10,26.10,100.00,1118730,26,19933,-73
2024-06-27 15:39:17,26.40,26.40,26.40,100.00,1111227,26,19943,-73
2024-06-27 15:39:48,26.40,26.40,26.40,100.00,1104086,26,20368,-75
2024-06-27 15:40:18,26.45,26.45,26.45,100.00,1111139,26,20395,-74
2024-06-27 15:40:49,26.43,26.43,26.43,100.00,1106196,26,19930,-74
2024-06-27 15:41:19,26.40,26.40,26.40,100.00,1118479,26,19933,-74
2024-06-27 15:41:49,26.46,26.46,26.46,100.00,1123140,26,19928,-73
2024-06-27 15:42:20,26.49,26.49,26.49,100.00,1122085,26,20721,-74
2024-06-27 15:42:50,26.56,26.56,26.56,100.00,1119978,26,19933,-73
2024-06-27 15:43:20,26.54,26.54,26.54,100.00,1118675,26,19957,-74
2024-06-27 15:43:51,26.64,26.64,26.64,100.00,1121912,26,19935,-73
2024-06-27 15:44:22,26.70,26.70,26.70,100.00,1118629,26,20430,-73
2024-06-27 15:44:52,26.67,26.67,26.67,100.00,1118076,26,19933,-73
2024-06-27 15:45:22,26.76,26.76,26.76,100.00,1118787,26,20423,-74
2024-06-27 15:45:53,26.85,26.85,26.85,100.00,1122893,26,19954,-73
2024-06-27 15:46:23,26.92,26.92,26.92,100.00,1118621,26,19929,-74
2024-06-27 15:46:53,27.00,27.00,27.00,100.00,1124818,26,19941,-73
2024-06-27 15:47:23,26.94,26.94,26.94,100.00,1125990,26,19939,-73
2024-06-27 15:47:54,26.92,26.92,26.92,100.00,1126410,26,20368,-72
2024-06-27 15:48:24,26.81,26.81,26.81,100.00,1126112,26,19932,-73
2024-06-27 15:48:54,26.70,26.70,26.70,100.00,1124948,26,19929,-73
2024-06-27 15:49:25,26.67,26.67,26.67,100.00,1111290,26,19945,-72
2024-06-27 15:49:55,26.58,26.58,26.58,100.00,1111384,26,20409,-74
2024-06-27 15:50:25,26.55,26.55,26.55,100.00,1110550,26,19941,-73
2024-06-27 15:50:55,26.64,26.64,26.64,100.00,1110951,26,19936,-74
2024-06-27 15:51:28,26.70,26.70,26.70,100.00,1104102,26,20389,-74
2024-06-27 15:51:58,26.69,26.69,26.69,100.00,1111447,26,19936,-73
2024-06-27 15:52:28,26.71,26.71,26.71,100.00,1115960,26,19940,-74
2024-06-27 15:52:59,26.78,26.78,26.78,100.00,1125153,26,19993,-74
2024-06-27 15:53:29,26.57,26.57,26.57,100.00,1129329,26,19928,-73
2024-06-27 15:53:59,26.46,26.46,26.46,100.00,1125938,26,20431,-73
2024-06-27 15:54:29,26.46,26.46,26.46,100.00,1125771,26,19935,-73
2024-06-27 15:55:00,26.51,26.51,26.51,100.00,1125860,26,20000,-74
2024-06-27 15:55:30,26.55,26.55,26.55,100.00,1123372,26,20339,-73
2024-06-27 15:56:00,26.62,26.62,26.62,100.00,1127596,26,19937,-73
2024-06-27 15:56:31,26.53,26.53,26.53,100.00,1128018,26,19935,-74
2024-06-27 15:57:01,26.52,26.52,26.52,100.00,1117153,26,20763,-75
2024-06-27 15:57:31,26.39,26.39,26.39,100.00,1119892,26,19933,-74
2024-06-27 15:58:01,26.42,26.42,26.42,100.00,1126042,26,19935,-74
2024-06-27 15:58:32,26.39,26.39,26.39,100.00,1111924,26,20420,-73
2024-06-27 15:59:02,26.22,26.22,26.22,100.00,1118236,26,20373,-73
2024-06-27 15:59:32,26.32,26.32,26.32,100.00,1115612,26,19929,-74
2024-06-27 16:00:03,26.38,26.38,26.38,100.00,1117636,26,19937,-74
2024-06-27 16:00:37,26.39,26.39,26.39,100.00,1122775,26,19937,-73
2024-06-27 16:01:07,26.34,26.34,26.34,100.00,1125402,26,19997,-74
2024-06-27 16:01:37,26.40,26.40,26.40,100.00,1119821,26,19937,-74
2024-06-27 16:02:07,26.44,26.44,26.44,100.00,1110205,26,20324,-73
2024-06-27 16:02:38,26.47,26.47,26.47,100.00,1103433,26,19934,-74
2024-06-27 16:03:08,26.59,26.59,26.59,100.00,1110044,26,19940,-73
2024-06-27 16:03:40,26.64,26.64,26.64,100.00,1110006,26,19929,-73
2024-06-27 16:04:10,26.67,26.67,26.67,100.00,1118129,26,20352,-74
2024-06-27 16:04:41,26.63,26.63,26.63,100.00,1124399,26,19929,-74
2024-06-27 16:05:12,26.53,26.53,26.53,100.00,1125480,26,20405,-74
2024-06-27 16:05:42,26.47,26.47,26.47,100.00,1123280,26,20146,-74
2024-06-27 16:06:13,26.36,26.36,26.36,100.00,1125501,26,19928,-73
2024-06-27 16:06:43,26.37,26.37,26.37,100.00,1110679,26,19929,-74
2024-06-27 16:07:18,26.49,26.49,26.49,100.00,1110822,26,19936,-74
2024-06-27 16:07:54,26.62,26.62,26.62,100.00,1104318,26,19981,-74
2024-06-27 16:08:24,26.60,26.60,26.60,100.00,1113369,26,19936,-74
2024-06-27 16:08:54,26.60,26.60,26.60,100.00,1119685,26,20518,-74
2024-06-27 16:09:25,26.50,26.50,26.50,100.00,1126567,26,19936,-73
2024-06-27 16:09:55,26.53,26.53,26.53,100.00,1125369,26,19933,-73
2024-06-27 16:10:25,26.54,26.54,26.54,100.00,1110810,26,19936,-74
2024-06-27 16:10:56,26.57,26.57,26.57,100.00,1117932,26,19940,-74
2024-06-27 16:11:26,26.62,26.62,26.62,100.00,1117527,26,20817,-73
2024-06-27 16:11:56,26.59,26.59,26.59,100.00,1110656,26,19941,-75
2024-06-27 16:12:27,26.54,26.54,26.54,100.00,1103558,26,20492,-75
2024-06-27 16:12:57,26.37,26.37,26.37,100.00,1103317,26,19934,-74
2024-06-27 16:13:27,26.36,26.36,26.36,100.00,1096425,27,19931,-74
2024-06-27 16:13:58,26.32,26.32,26.32,100.00,1103436,26,19930,-73
2024-06-27 16:14:29,26.30,26.30,26.30,100.00,1113155,26,19945,-73
2024-06-27 16:14:59,26.35,26.35,26.35,100.00,1118206,26,19936,-73
2024-06-27 16:15:30,26.32,26.32,26.32,100.00,1110834,26,19937,-74
2024-06-27 16:16:01,26.27,26.27,26.27,100.00,1110065,26,19937,-74
2024-06-27 16:16:31,26.34,26.34,26.34,100.00,1110620,26,19936,-73
2024-06-27 16:17:01,26.37,26.37,26.37,100.00,1110998,26,20313,-74
2024-06-27 16:17:32,26.36,26.36,26.36,100.00,1117901,26,19929,-74
2024-06-27 16:18:02,26.32,26.32,26.32,100.00,1117173,26,19933,-74
2024-06-27 16:18:33,26.34,26.34,26.34,100.00,1133099,26,19928,-74
2024-06-27 16:19:04,26.21,26.21,26.21,100.00,1134512,26,19940,-74
2024-06-27 16:19:34,26.26,26.26,26.26,100.00,1122459,26,19939,-74
2024-06-27 16:20:04,26.27,26.27,26.27,100.00,1103299,26,20011,-74
2024-06-27 16:20:34,26.36,26.36,26.36,100.00,1104880,26,20036,-74
2024-06-27 16:21:05,26.37,26.37,26.37,100.00,1103289,26,19937,-75
2024-06-27 16:21:35,26.41,26.41,26.41,100.00,1117862,26,19929,-74
2024-06-27 16:22:05,26.36,26.36,26.36,100.00,1117344,26,19933,-74
2024-06-27 16:22:36,26.38,26.38,26.38,100.00,1117980,26,19940,-74
2024-06-27 16:23:06,26.34,26.34,26.34,100.00,1117079,26,20379,-74
2024-06-27 16:23:36,26.30,26.30,26.30,100.00,1116248,26,19941,-74
2024-06-27 16:24:07,26.27,26.27,26.27,100.00,1121772,26,19957,-74
2024-06-27 16:24:37,26.29,26.29,26.29,100.00,1124321,26,20032,-74
2024-06-27 16:25:07,26.36,26.36,26.36,100.00,1131973,26,19928,-74
2024-06-27 16:25:38,26.39,26.39,26.39,100.00,1125156,26,20006,-74
2024-06-27 16:26:09,26.24,26.24,26.24,100.00,1127006,26,20057,-74
2024-06-27 16:26:39,26.23,26.23,26.23,100.00,1117074,26,20417,-74
2024-06-27 16:27:09,26.26,26.26,26.26,100.00,1118259,26,19983,-74
2024-06-27 16:27:41,26.30,26.30,26.30,100.00,1124569,26,19928,-74
2024-06-27 16:28:14,26.17,26.17,26.17,100.00,1118081,26,19936,-74
2024-06-27 16:28:45,26.20,26.20,26.20,100.00,1125494,26,19929,-74
2024-06-27 16:29:15,26.20,26.20,26.20,100.00,1118075,26,19929,-74
2024-06-27 16:29:45,26.02,26.02,26.02,100.00,1121412,26,19936,-74
2024-06-27 16:30:21,26.13,26.13,26.13,100.00,1125308,26,19939,-73
2024-06-27 16:30:51,26.26,26.26,26.26,100.00,1123119,26,19943,-72
2024-06-27 16:31:22,26.28,26.28,26.28,100.00,1123089,26,19946,-74
2024-06-27 16:31:52,26.19,26.19,26.19,100.00,1117806,26,20824,-74
2024-06-27 16:32:22,26.08,26.08,26.08,100.00,1110616,26,19934,-75
2024-06-27 16:32:53,26.10,26.10,26.10,100.00,1116504,26,19999,-75
2024-06-27 16:33:29,26.18,26.18,26.18,100.00,1125386,26,20582,-75
2024-06-27 16:33:59,26.18,26.18,26.18,100.00,1113566,26,19933,-74
2024-06-27 16:34:30,26.19,26.19,26.19,100.00,1122152,26,19936,-75
2024-06-27 16:35:00,26.27,26.27,26.27,100.00,1117874,26,19929,-74
2024-06-27 16:35:30,26.18,26.18,26.18,100.00,1107207,26,19966,-74
2024-06-27 16:36:01,26.26,26.26,26.26,100.00,1114945,26,19944,-74
2024-06-27 16:36:31,26.30,26.30,26.30,100.00,1109927,26,19930,-74
2024-06-27 16:37:01,26.42,26.42,26.42,100.00,1109718,26,20372,-73
2024-06-27 16:37:32,26.50,26.50,26.50,100.00,1116900,26,19943,-74
2024-06-27 16:38:02,26.51,26.51,26.51,100.00,1116852,26,20020,-74
2024-06-27 16:38:32,26.53,26.53,26.53,100.00,1125315,26,19935,-74
2024-06-27 16:39:03,26.56,26.56,26.56,100.00,1124554,26,20040,-73
2024-06-27 16:39:34,26.67,26.67,26.67,100.00,1125217,26,19940,-73
2024-06-27 16:40:04,26.61,26.61,26.61,100.00,1124667,26,19936,-73
2024-06-27 16:40:34,26.62,26.62,26.62,100.00,1116128,26,22144,-74
2024-06-27 16:41:10,26.69,26.69,26.69,100.00,1115178,26,19936,-74
2024-06-27 16:41:40,26.68,26.68,26.68,100.00,1118023,26,19937,-74
2024-06-27 16:42:11,26.72,26.72,26.72,100.00,1119089,26,19929,-74
2024-06-27 16:42:41,26.86,26.86,26.86,100.00,1126031,26,20629,-74
2024-06-27 16:43:11,26.90,26.90,26.90,100.00,1125344,26,19929,-73
2024-06-27 16:43:42,26.89,26.89,26.89,100.00,1132781,26,20313,-74
2024-06-27 16:44:12,26.90,26.90,26.90,100.00,1125254,26,19928,-73
2024-06-27 16:44:44,26.77,26.77,26.77,100.00,1118011,26,19929,-73
2024-06-27 16:45:14,26.69,26.69,26.69,100.00,1116738,26,20027,-74
2024-06-27 16:45:45,26.69,26.69,26.69,100.00,1109865,26,20328,-74
2024-06-27 16:46:15,26.59,26.59,26.59,100.00,1104080,26,19936,-74
2024-06-27 16:46:45,26.54,26.54,26.54,100.00,1110420,26,19933,-73
2024-06-27 16:47:16,26.55,26.55,26.55,100.00,1117916,26,19929,-74
2024-06-27 16:47:46,26.64,26.64,26.64,100.00,1114596,26,19930,-74
2024-06-27 16:48:16,26.66,26.66,26.66,100.00,1118063,26,19933,-72
2024-06-27 16:48:46,26.68,26.68,26.68,100.00,1114126,26,19929,-73
2024-06-27 16:49:17,26.66,26.66,26.66,100.00,1117711,26,19936,-73
2024-06-27 16:49:47,26.56,26.56,26.56,100.00,1107922,26,19945,-73
2024-06-27 16:50:17,26.67,26.67,26.67,100.00,1111084,26,19930,-73
2024-06-27 16:50:48,26.70,26.70,26.70,100.00,1117059,26,19968,-73
2024-06-27 16:51:18,26.62,26.62,26.62,100.00,1117755,26,19936,-73
2024-06-27 16:51:51,26.66,26.66,26.66,100.00,1115576,26,20046,-73
2024-06-27 16:52:22,26.53,26.53,26.53,100.00,1120516,26,20389,-71
2024-06-27 16:52:52,26.48,26.48,26.48,100.00,1123821,26,19932,-73
2024-06-27 16:53:25,26.42,26.42,26.42,100.00,1113618,26,19930,-70
2024-06-27 16:53:55,26.38,26.38,26.38,100.00,1118459,26,19933,-70
2024-06-27 16:54:26,26.30,26.30,26.30,100.00,1117685,26,19929,-71
2024-06-27 16:54:56,26.26,26.26,26.26,100.00,1118062,26,19929,-73
2024-06-27 16:55:26,26.23,26.23,26.23,100.00,1125264,26,20008,-73
2024-06-27 16:55:58,26.21,26.21,26.21,100.00,1131765,26,20391,-73
2024-06-27 16:56:28,26.34,26.34,26.34,100.00,1132895,26,19928,-73
2024-06-27 16:56:58,26.35,26.35,26.35,100.00,1125278,26,19932,-73
2024-06-27 16:57:29,26.46,26.46,26.46,100.00,1120315,26,19933,-71
2024-06-27 16:58:00,26.42,26.42,26.42,100.00,1125431,26,19941,-72
2024-06-27 16:58:31,26.51,26.51,26.51,100.00,1117844,26,19936,-72
2024-06-27 16:59:01,26.55,26.55,26.55,100.00,1110671,26,19939,-72
2024-06-27 16:59:31,26.50,26.50,26.50,100.00,1103958,26,19929,-71
2024-06-27 17:00:02,26.58,26.58,26.58,100.00,1103599,26,20872,-71
2024-06-27 17:00:32,26.50,26.50,26.50,100.00,1109858,26,19941,-73
2024-06-27 17:01:02,26.51,26.51,26.51,100.00,1104915,26,19941,-73
2024-06-27 17:01:33,26.53,26.53,26.53,100.00,1102821,26,19937,-73
2024-06-27 17:02:03,26.46,26.46,26.46,100.00,1118081,26,19936,-71
2024-06-27 17:02:33,26.40,26.40,26.40,100.00,1132629,26,19989,-72
2024-06-27 17:03:04,26.39,26.39,26.39,100.00,1125293,26,19969,-73
2024-06-27 17:03:34,26.33,26.33,26.33,100.00,1124949,26,19940,-72
2024-06-27 17:04:04,26.44,26.44,26.44,100.00,1117565,26,19936,-73
2024-06-27 17:04:34,26.49,26.49,26.49,100.00,1117637,26,19956,-72
2024-06-27 17:05:05,26.20,26.20,26.20,100.00,1125350,26,20684,-72
2024-06-27 17:05:36,26.25,26.25,26.25,100.00,1125284,26,19933,-72
2024-06-27 17:06:06,26.23,26.23,26.23,100.00,1130968,26,20450,-72
2024-06-27 17:06:37,26.15,26.15,26.15,100.00,1117800,26,19942,-73
2024-06-27 17:07:08,26.27,26.27,26.27,100.00,1118183,26,19940,-72
2024-06-27 17:07:38,26.25,26.25,26.25,100.00,1125562,26,19933,-72
2024-06-27 17:08:10,26.38,26.38,26.38,100.00,1110727,26,20505,-72
2024-06-27 17:08:40,26.35,26.35,26.35,100.00,1117051,26,19936,-72
2024-06-27 17:09:10,26.32,26.32,26.32,100.00,1110812,26,19936,-73
2024-06-27 17:09:40,26.32,26.32,26.32,100.00,1103841,26,20601,-73
2024-06-27 17:10:11,26.08,26.08,26.08,100.00,1117931,26,19929,-72
2024-06-27 17:10:41,26.12,26.12,26.12,100.00,1125453,26,19932,-72
2024-06-27 17:11:12,26.08,26.08,26.08,100.00,1132837,26,19936,-72
2024-06-27 17:11:43,25.96,25.96,25.96,100.00,1132379,26,19928,-72
2024-06-27 17:12:13,25.97,25.97,25.97,100.00,1125039,26,20312,-73
2024-06-27 17:12:43,25.79,25.79,25.79,100.00,1125377,26,19929,-72
2024-06-27 17:13:14,25.67,25.67,25.67,100.00,1125536,26,19936,-73
2024-06-27 17:13:49,25.86,25.86,25.86,100.00,1123883,26,19941,-73
2024-06-27 17:14:20,25.83,25.83,25.83,100.00,1117407,26,19929,-71
2024-06-27 17:14:50,25.73,25.73,25.73,100.00,1110692,26,20404,-72
2024-06-27 17:15:20,25.61,25.61,25.61,100.00,1104646,26,19930,-73
2024-06-27 17:15:53,25.59,25.59,25.59,100.00,1109928,26,19937,-71
2024-06-27 17:16:24,25.63,25.63,25.63,100.00,1118249,26,19981,-72
2024-06-27 17:16:54,25.71,25.71,25.71,100.00,1125955,26,20832,-72
2024-06-27 17:17:24,25.72,25.72,25.72,100.00,1125417,26,19928,-73
2024-06-27 17:17:55,25.71,25.71,25.71,100.00,1125250,26,19982,-72
2024-06-27 17:18:25,25.55,25.55,25.55,100.00,1125213,26,19989,-73
2024-06-27 17:18:56,25.60,25.60,25.60,100.00,1114924,26,20368,-73
2024-06-27 17:19:26,25.60,25.60,25.60,100.00,1103853,26,19953,-72
2024-06-27 17:19:56,25.48,25.48,25.48,100.00,1110630,26,19929,-73
2024-06-27 17:20:27,25.49,25.49,25.49,100.00,1117729,26,19929,-71
2024-06-27 17:20:57,25.57,25.57,25.57,100.00,1117920,26,20003,-73
2024-06-27 17:21:28,25.56,25.56,25.56,100.00,1132773,26,19928,-73
2024-06-27 17:21:58,25.52,25.52,25.52,100.00,1125187,26,19929,-71
2024-06-27 17:22:29,25.51,25.51,25.51,100.00,1124952,26,19928,-73
2024-06-27 17:22:59,25.55,25.55,25.55,100.00,1132742,26,19935,-73
2024-06-27 17:23:29,25.59,25.59,25.59,100.00,1132451,26,20602,-71
2024-06-27 17:24:00,25.51,25.51,25.51,100.00,1125018,26,19940,-71
2024-06-27 17:24:31,25.58,25.58,25.58,100.00,1125260,26,20031,-70
2024-06-27 17:25:01,25.56,25.56,25.56,100.00,1132843,26,19931,-72
2024-06-27 17:25:31,25.48,25.48,25.48,100.00,1125188,26,20050,-72
2024-06-27 17:26:02,25.50,25.50,25.50,100.00,1124629,26,19935,-72
2024-06-27 17:26:32,25.48,25.48,25.48,100.00,1122728,26,19929,-72
2024-06-27 17:27:02,25.46,25.46,25.46,100.00,1125289,26,19935,-73
2024-06-27 17:27:33,25.45,25.45,25.45,100.00,1115440,26,19929,-72
2024-06-27 17:28:03,25.34,25.34,25.34,100.00,1110551,26,19930,-72
2024-06-27 17:28:34,25.33,25.33,25.33,100.00,1110502,26,19930,-73
2024-06-27 17:29:04,25.32,25.32,25.32,100.00,1110355,26,19936,-72
2024-06-27 17:29:35,25.23,25.23,25.23,100.00,1117808,26,20384,-72
2024-06-27 17:30:05,25.22,25.22,25.22,100.00,1117786,26,20064,-72
2024-06-27 17:30:35,25.26,25.26,25.26,100.00,1110626,26,20881,-71
2024-06-27 17:31:06,25.28,25.28,25.28,100.00,1124879,26,20474,-71
2024-06-27 17:31:36,25.29,25.29,25.29,100.00,1132605,26,19973,-72
2024-06-27 17:32:07,25.29,25.29,25.29,100.00,1132764,26,19927,-72
2024-06-27 17:32:38,25.08,25.08,25.08,100.00,1130247,26,19942,-72
2024-06-27 17:33:08,25.07,25.07,25.07,100.00,1125045,26,19929,-72
2024-06-27 17:33:38,25.05,25.05,25.05,100.00,1125128,26,19940,-72
2024-06-27 17:34:09,25.09,25.09,25.09,100.00,1117681,26,19940,-72
2024-06-27 17:34:39,25.12,25.12,25.12,100.00,1117730,26,20138,-71
2024-06-27 17:35:09,25.06,25.06,25.06,100.00,1117520,26,20334,-72
2024-06-27 17:35:40,25.01,25.01,25.01,100.00,1113615,26,19972,-72
2024-06-27 17:36:10,25.06,25.06,25.06,100.00,1123325,26,20568,-72
2024-06-27 17:36:41,25.04,25.04,25.04,100.00,1124824,26,19929,-71
2024-06-27 17:37:11,25.03,25.03,25.03,100.00,1124146,26,19929,-72
2024-06-27 17:37:41,25.01,25.01,25.01,100.00,1124834,26,19928,-72
2024-06-27 17:38:12,25.01,25.01,25.01,100.00,1117972,26,19936,-72
2024-06-27 17:38:42,24.97,24.97,24.97,100.00,1124882,26,20355,-72
2024-06-27 17:39:14,24.96,24.96,24.96,100.00,1125232,26,19932,-71
2024-06-27 17:39:44,24.93,24.93,24.93,100.00,1125128,26,20272,-71
2024-06-27 17:40:14,24.91,24.91,24.91,100.00,1125070,26,19928,-70
2024-06-27 17:40:45,24.85,24.85,24.85,100.00,1124265,26,19936,-73
2024-06-27 17:41:15,24.85,24.85,24.85,100.00,1125070,26,19929,-74
2024-06-27 17:41:45,24.81,24.81,24.81,100.00,1117487,26,20348,-72
2024-06-27 17:42:16,24.85,24.85,24.85,100.00,1125242,26,19998,-72
2024-06-27 17:42:46,24.79,24.79,24.79,100.00,1132523,26,19932,-70
2024-06-27 17:43:16,24.73,24.73,24.73,100.00,1132607,26,19928,-72
2024-06-27 17:43:47,24.75,24.75,24.75,100.00,1129489,26,20501,-73
2024-06-27 17:44:17,24.68,24.68,24.68,100.00,1132631,26,19928,-73
2024-06-27 17:44:47,24.66,24.66,24.66,100.00,1117647,26,20369,-72
2024-06-27 17:45:18,24.64,24.64,24.64,100.00,1110313,26,19930,-72
2024-06-27 17:45:48,24.62,24.62,24.62,100.00,1114709,26,21662,-71
2024-06-27 17:46:18,24.56,24.56,24.56,100.00,1110444,26,19929,-71
2024-06-27 17:46:49,24.57,24.57,24.57,100.00,1110289,26,19952,-72
2024-06-27 17:47:19,24.54,24.54,24.54,100.00,1117175,26,20340,-73
2024-06-27 17:47:49,24.54,24.54,24.54,100.00,1110154,26,19937,-73
2024-06-27 17:48:19,24.57,24.57,24.57,100.00,1117745,26,19929,-72
2024-06-27 17:48:50,24.56,24.56,24.56,100.00,1110375,26,19929,-72
2024-06-27 17:49:20,24.51,24.51,24.51,100.00,1117724,26,19940,-72
2024-06-27 17:49:50,24.49,24.49,24.49,100.00,1132731,26,19928,-73
2024-06-27 17:50:21,24.48,24.48,24.48,100.00,1132803,26,19928,-70
2024-06-27 17:50:51,24.46,24.46,24.46,100.00,1140264,26,19931,-72
2024-06-27 17:51:21,24.43,24.43,24.43,100.00,1139987,26,20348,-72
2024-06-27 17:51:52,24.41,24.41,24.41,100.00,1125103,26,20695,-71
2024-06-27 17:52:22,24.40,24.40,24.40,100.00,1132508,26,20601,-70
2024-06-27 17:52:52,24.40,24.40,24.40,100.00,1132574,26,19928,-73
2024-06-27 17:53:22,24.23,24.23,24.23,100.00,1131816,26,19935,-72
2024-06-27 17:53:53,24.36,24.36,24.36,100.00,1139351,26,19939,-72
2024-06-27 17:54:23,24.35,24.35,24.35,100.00,1125488,26,20008,-73
2024-06-27 17:54:53,24.33,24.33,24.33,100.00,1131329,26,19940,-72
2024-06-27 17:55:24,24.32,24.32,24.32,100.00,1126991,26,20321,-71
2024-06-27 17:55:54,24.34,24.34,24.34,100.00,1124263,26,19940,-72
2024-06-27 17:56:25,24.33,24.33,24.33,100.00,1117779,26,19929,-70
2024-06-27 17:56:55,24.30,24.30,24.30,100.00,1123597,26,20007,-73
2024-06-27 17:57:25,24.31,24.31,24.31,100.00,1115224,26,20038,-73
2024-06-27 17:57:55,24.30,24.30,24.30,100.00,1117454,26,19928,-72
2024-06-27 17:58:26,24.28,24.28,24.28,100.00,1116259,26,19929,-72
2024-06-27 17:58:56,24.25,24.25,24.25,100.00,1117728,26,20761,-71
2024-06-27 17:59:26,24.25,24.25,24.25,100.00,1118477,26,19929,-73
2024-06-27 17:59:57,24.22,24.22,24.22,100.00,1124460,26,19929,-72
2024-06-27 18:00:27,24.17,24.17,24.17,100.00,1124989,26,19939,-71
2024-06-27 18:00:57,24.17,24.17,24.17,100.00,1125134,26,19929,-71
2024-06-27 18:01:27,24.13,24.13,24.13,100.00,1110481,26,19933,-71
2024-06-27 18:01:58,24.09,24.09,24.09,100.00,1109994,26,19930,-72
2024-06-27 18:02:28,24.08,24.08,24.08,100.00,1117779,26,19929,-72
2024-06-27 18:02:58,24.07,24.07,24.07,100.00,1110424,26,20341,-71
2024-06-27 18:03:29,24.06,24.06,24.06,100.00,1117172,26,19935,-70
2024-06-27 18:03:59,24.03,24.03,24.03,100.00,1121826,26,19936,-73
2024-06-27 18:04:29,23.99,23.99,23.99,100.00,1122811,26,20029,-70
2024-06-27 18:05:00,23.98,23.98,23.98,100.00,1110931,26,20458,-71
2024-06-27 18:05:30,23.99,23.99,23.99,100.00,1120403,26,20464,-69
2024-06-27 18:06:00,23.94,23.94,23.94,100.00,1115694,26,19936,-72
2024-06-27 18:06:31,23.92,23.92,23.92,100.00,1109697,26,19934,-72
2024-06-27 18:07:01,23.89,23.89,23.89,100.00,1103204,26,19942,-72
2024-06-27 18:07:32,23.91,23.91,23.91,100.00,1103237,26,20008,-73
2024-06-27 18:08:02,23.86,23.86,23.86,100.00,1103270,26,19944,-72
2024-06-27 18:08:32,23.83,23.83,23.83,100.00,1103103,26,19934,-72
2024-06-27 18:09:03,23.78,23.78,23.78,100.00,1110672,26,19930,-72
2024-06-27 18:09:33,23.78,23.78,23.78,100.00,1120910,26,19928,-72
2024-06-27 18:10:04,23.73,23.73,23.73,100.00,1100939,26,19930,-72
2024-06-27 18:10:35,23.74,23.74,23.74,100.00,1098129,26,20136,-72
2024-06-27 18:11:05,23.72,23.72,23.72,100.00,1110417,26,20002,-72
2024-06-27 18:11:35,23.69,23.69,23.69,100.00,1123188,26,19960,-73
2024-06-27 18:12:06,23.65,23.65,23.65,100.00,1117356,26,19949,-72
2024-06-27 18:12:36,23.61,23.61,23.61,100.00,1113620,26,19941,-72
2024-06-27 18:13:06,23.60,23.60,23.60,100.00,1117881,26,19928,-72
2024-06-27 18:13:37,23.58,23.58,23.58,100.00,1125081,26,20647,-72
2024-06-27 18:14:07,23.55,23.55,23.55,100.00,1132846,26,19946,-73
2024-06-27 18:14:37,23.50,23.50,23.50,100.00,1124884,26,19952,-72
2024-06-27 18:15:08,23.48,23.48,23.48,100.00,1125143,26,20009,-72
2024-06-27 18:15:38,23.52,23.52,23.52,100.00,1117606,26,20005,-72
2024-06-27 18:16:08,23.47,23.47,23.47,100.00,1117100,26,20008,-72
2024-06-27 18:16:41,23.43,23.43,23.43,100.00,1125024,26,19934,-72
2024-06-27 18:17:11,23.41,23.41,23.41,100.00,1117997,26,20475,-72
2024-06-27 18:17:41,23.37,23.37,23.37,100.00,1117831,26,19929,-73
2024-06-27 18:18:11,23.35,23.35,23.35,100.00,1111053,26,19930,-72
2024-06-27 18:18:42,23.33,23.33,23.33,100.00,1110121,26,19940,-72
2024-06-27 18:19:12,23.32,23.32,23.32,100.00,1125297,26,20365,-73
2024-06-27 18:19:42,23.30,23.30,23.30,100.00,1125044,26,19932,-73
2024-06-27 18:20:13,23.27,23.27,23.27,100.00,1125013,26,19941,-72
2024-06-27 18:20:43,23.24,23.24,23.24,100.00,1120782,26,19975,-72
2024-06-27 18:21:20,23.22,23.22,23.22,100.00,1110303,26,19931,-73
2024-06-27 18:21:51,23.20,23.20,23.20,100.00,1110333,26,19930,-73
2024-06-27 18:22:21,23.17,23.17,23.17,100.00,1104852,26,19930,-72
2024-06-27 18:22:51,23.16,23.16,23.16,100.00,1098999,26,19931,-72
2024-06-27 18:23:21,23.11,23.11,23.11,100.00,1102798,26,20386,-72
2024-06-27 18:23:52,23.11,23.11,23.11,100.00,1110374,26,19929,-73
2024-06-27 18:24:22,23.09,23.09,23.09,100.00,1110117,26,19930,-73
2024-06-27 18:24:52,23.10,23.10,23.10,100.00,1124810,26,19936,-73
2024-06-27 18:25:23,23.09,23.09,23.09,100.00,1138399,26,19927,-72
2024-06-27 18:25:53,23.05,23.05,23.05,100.00,1124494,26,19978,-72
2024-06-27 18:26:23,23.04,23.04,23.04,100.00,1113246,26,20751,-72
2024-06-27 18:26:54,23.05,23.05,23.05,100.00,1124864,26,20389,-72
2024-06-27 18:27:24,23.11,23.11,23.11,100.00,1124970,26,19936,-72
2024-06-27 18:27:54,23.06,23.06,23.06,100.00,1124035,26,19982,-72
2024-06-27 18:28:24,23.05,23.05,23.05,100.00,1116945,26,19929,-72
2024-06-27 18:28:55,23.02,23.02,23.02,100.00,1123956,26,20606,-72
2024-06-27 18:29:25,23.00,23.00,23.00,100.00,1124837,26,19928,-72
2024-06-27 18:29:56,22.98,22.98,22.98,100.00,1127036,26,19936,-72
2024-06-27 18:30:26,22.97,22.97,22.97,100.00,1125197,26,20366,-72
2024-06-27 18:30:56,22.96,22.96,22.96,100.00,1124941,26,19943,-73
2024-06-27 18:31:26,22.93,22.93,22.93,100.00,1117475,26,19936,-72
2024-06-27 18:31:57,22.89,22.89,22.89,100.00,1117609,26,19940,-72
2024-06-27 18:32:27,22.89,22.89,22.89,100.00,1117627,26,19949,-73
2024-06-27 18:33:00,22.87,22.87,22.87,100.00,1125063,26,19936,-72
2024-06-27 18:33:30,22.83,22.83,22.83,100.00,1132136,26,19932,-72
2024-06-27 18:34:00,22.82,22.82,22.82,100.00,1125523,26,19932,-72
2024-06-27 18:34:31,22.79,22.79,22.79,100.00,1124886,26,20328,-72
2024-06-27 18:35:02,22.81,22.81,22.81,100.00,1119974,26,19993,-72
2024-06-27 18:35:33,22.78,22.78,22.78,100.00,1107997,26,19929,-72
2024-06-27 18:36:03,22.76,22.76,22.76,100.00,1124538,26,19935,-72
2024-06-27 18:36:34,22.75,22.75,22.75,100.00,1124916,26,19997,-72
2024-06-27 18:37:04,22.73,22.73,22.73,100.00,1124787,26,19940,-73
2024-06-27 18:37:34,22.72,22.72,22.72,100.00,1117495,26,19929,-72
2024-06-27 18:38:04,22.73,22.73,22.73,100.00,1117808,26,19952,-72
2024-06-27 18:38:35,22.72,22.72,22.72,100.00,1110198,26,20297,-73
2024-06-27 18:39:05,22.71,22.71,22.71,100.00,1117806,26,19939,-72
2024-06-27 18:39:36,22.74,22.74,22.74,100.00,1130749,26,19935,-72
2024-06-27 18:40:06,22.71,22.71,22.71,100.00,1125152,26,19932,-72
2024-06-27 18:40:36,22.76,22.76,22.76,100.00,1126345,26,19948,-71
2024-06-27 18:41:07,22.72,22.72,22.72,100.00,1117627,26,19929,-73
2024-06-27 18:41:37,22.68,22.68,22.68,100.00,1121364,26,19999,-72
2024-06-27 18:42:07,22.66,22.66,22.66,100.00,1128258,26,19928,-73
2024-06-27 18:42:38,22.64,22.64,22.64,100.00,1114203,26,19929,-72
2024-06-27 18:43:08,22.62,22.62,22.62,100.00,1132663,26,19944,-73
2024-06-27 18:43:38,22.66,22.66,22.66,100.00,1124721,26,19929,-72
2024-06-27 18:44:09,22.62,22.62,22.62,100.00,1117427,26,19959,-72
2024-06-27 18:44:39,22.59,22.59,22.59,100.00,1122573,26,19944,-72
2024-06-27 18:45:10,22.58,22.58,22.58,100.00,1110333,26,20421,-73
2024-06-27 18:45:40,22.54,22.54,22.54,100.00,1114049,26,19937,-72
2024-06-27 18:46:10,22.53,22.53,22.53,100.00,1103050,26,19946,-72
2024-06-27 18:46:41,22.50,22.50,22.50,100.00,1105949,26,19930,-72
2024-06-27 18:47:11,22.49,22.49,22.49,100.00,1124936,26,19929,-72
2024-06-27 18:47:41,22.33,22.33,22.33,100.00,1121726,26,19939,-73
2024-06-27 18:48:11,22.48,22.48,22.48,100.00,1117786,26,19936,-73
2024-06-27 18:48:42,22.47,22.47,22.47,100.00,1103919,26,19937,-73
2024-06-27 18:49:12,22.49,22.49,22.49,100.00,1103831,26,19962,-73
2024-06-27 18:49:43,22.49,22.49,22.49,100.00,1103926,26,20469,-73
2024-06-27 18:50:13,22.46,22.46,22.46,100.00,1111174,26,20295,-73
2024-06-27 18:50:43,22.52,22.52,22.52,100.00,1125630,26,19974,-72
2024-06-27 18:51:14,22.49,22.49,22.49,100.00,1125945,26,19928,-72
2024-06-27 18:51:44,22.45,22.45,22.45,100.00,1125843,26,20008,-72
2024-06-27 18:52:14,22.42,22.42,22.42,100.00,1118004,26,19983,-72
2024-06-27 18:52:45,22.40,22.40,22.40,100.00,1118433,26,19937,-73
2024-06-27 18:53:15,22.36,22.36,22.36,100.00,1125835,26,19928,-72
2024-06-27 18:53:45,22.33,22.33,22.33,100.00,1125898,26,19935,-72
2024-06-27 18:54:16,22.39,22.39,22.39,100.00,1117682,26,19933,-72
2024-06-27 18:54:46,22.41,22.41,22.41,100.00,1118393,26,19933,-72
2024-06-27 18:55:16,22.47,22.47,22.47,100.00,1118463,26,20370,-72
2024-06-27 18:55:46,22.45,22.45,22.45,100.00,1107527,26,20530,-72
2024-06-27 18:56:17,22.40,22.40,22.40,100.00,1105710,26,19940,-72
2024-06-27 18:56:47,22.36,22.36,22.36,100.00,1118146,26,19932,-72
2024-06-27 18:57:17,22.38,22.38,22.38,100.00,1120082,26,19944,-73
2024-06-27 18:57:48,22.34,22.34,22.34,100.00,1124957,26,19944,-73
2024-06-27 18:58:18,22.36,22.36,22.36,100.00,1129733,26,20278,-72
2024-06-27 18:58:48,22.33,22.33,22.33,100.00,1130668,26,19936,-73
2024-06-27 18:59:19,22.31,22.31,22.31,100.00,1125570,26,19940,-73
2024-06-27 18:59:49,22.28,22.28,22.28,100.00,1117826,26,19937,-73
2024-06-27 19:00:19,22.26,22.26,22.26,100.00,1118164,26,20433,-73
2024-06-27 19:00:49,22.23,22.23,22.23,100.00,1125432,26,19943,-73
2024-06-27 19:01:20,22.23,22.23,22.23,100.00,1124910,26,20313,-73
2024-06-27 19:01:50,22.25,22.25,22.25,100.00,1123344,26,19979,-72
2024-06-27 19:02:20,22.30,22.30,22.30,100.00,1125615,26,20634,-74
2024-06-27 19:02:51,22.35,22.35,22.35,100.00,1125705,26,19932,-70
2024-06-27 19:03:21,22.32,22.32,22.32,100.00,1133272,26,19928,-72
2024-06-27 19:03:51,22.30,22.30,22.30,100.00,1125648,26,19943,-74
2024-06-27 19:04:21,22.27,22.27,22.27,100.00,1125434,26,19936,-71
2024-06-27 19:04:54,22.27,22.27,22.27,100.00,1125553,26,19964,-73
2024-06-27 19:05:24,22.26,22.26,22.26,100.00,1118554,26,19933,-71
2024-06-27 19:05:54,22.23,22.23,22.23,100.00,1123788,26,19936,-73
2024-06-27 19:06:25,22.20,22.20,22.20,100.00,1126010,26,19929,-73
2024-06-27 19:06:55,22.18,22.18,22.18,100.00,1133089,26,20780,-72
2024-06-27 19:07:25,22.19,22.19,22.19,100.00,1125594,26,20615,-72
2024-06-27 19:07:56,22.17,22.17,22.17,100.00,1118182,26,19933,-73
2024-06-27 19:08:27,22.17,22.17,22.17,100.00,1118349,26,19933,-73
2024-06-27 19:08:57,22.13,22.13,22.13,100.00,1118292,26,19945,-73
2024-06-27 19:09:27,22.11,22.11,22.11,100.00,1132917,26,20466,-73
2024-06-27 19:09:58,22.08,22.08,22.08,100.00,1126288,26,19928,-73
2024-06-27 19:10:28,22.08,22.08,22.08,100.00,1114575,26,19929,-73
2024-06-27 19:10:58,22.08,22.08,22.08,100.00,1118070,26,20010,-72
2024-06-27 19:11:28,22.05,22.05,22.05,100.00,1110576,26,19999,-74
2024-06-27 19:11:59,22.06,22.06,22.06,100.00,1109635,26,19929,-74
2024-06-27 19:12:29,22.06,22.06,22.06,100.00,1118349,26,19937,-73
2024-06-27 19:12:59,22.03,22.03,22.03,100.00,1122576,26,19942,-73
2024-06-27 19:13:30,22.01,22.01,22.01,100.00,1125659,26,19929,-72
2024-06-27 19:14:00,21.97,21.97,21.97,100.00,1107065,26,22245,-72
2024-06-27 19:14:30,21.96,21.96,21.96,100.00,1095607,27,19935,-74
2024-06-27 19:15:01,21.94,21.94,21.94,100.00,1103749,26,19941,-73
2024-06-27 19:15:31,21.93,21.93,21.93,100.00,1114971,26,19937,-73
2024-06-27 19:16:05,21.89,21.89,21.89,100.00,1117374,26,19932,-73
2024-06-27 19:16:35,21.86,21.86,21.86,100.00,1103405,26,19942,-73
2024-06-27 19:17:06,21.86,21.86,21.86,100.00,1117707,26,19929,-74
2024-06-27 19:17:36,21.83,21.83,21.83,100.00,1118178,26,19929,-73
2024-06-27 19:18:06,21.81,21.81,21.81,100.00,1110918,26,19987,-73
2024-06-27 19:18:36,21.80,21.80,21.80,100.00,1118024,26,19929,-73
2024-06-27 19:19:07,21.78,21.78,21.78,100.00,1117993,26,19933,-73
2024-06-27 19:19:37,21.78,21.78,21.78,100.00,1117921,26,19936,-73
2024-06-27 19:20:09,21.77,21.77,21.77,100.00,1133136,26,19931,-73
2024-06-27 19:20:40,21.76,21.76,21.76,100.00,1125421,26,19928,-73
2024-06-27 19:21:11,21.76,21.76,21.76,100.00,1117901,26,19929,-73
2024-06-27 19:21:41,21.73,21.73,21.73,100.00,1118038,26,19933,-73
2024-06-27 19:22:11,21.72,21.72,21.72,100.00,1118990,26,19933,-73
2024-06-27 19:22:42,21.74,21.74,21.74,100.00,1118082,26,19998,-73
2024-06-27 19:23:12,21.77,21.77,21.77,100.00,1111183,26,19937,-73
2024-06-27 19:23:42,21.74,21.74,21.74,100.00,1096805,27,19930,-73
2024-06-27 19:24:13,21.71,21.71,21.71,100.00,1103769,26,20441,-73
2024-06-27 19:24:43,21.69,21.69,21.69,100.00,1104078,26,19946,-73
2024-06-27 19:25:13,21.67,21.67,21.67,100.00,1104045,26,19930,-73
2024-06-27 19:25:44,21.65,21.65,21.65,100.00,1110081,26,19966,-73
2024-06-27 19:26:14,21.63,21.63,21.63,100.00,1117986,26,19947,-73
2024-06-27 19:26:45,21.62,21.62,21.62,100.00,1110657,26,20405,-73
2024-06-27 19:27:15,21.63,21.63,21.63,100.00,1111471,26,19933,-73
2024-06-27 19:27:46,21.60,21.60,21.60,100.00,1117742,26,19937,-73
2024-06-27 19:28:16,21.60,21.60,21.60,100.00,1118985,26,19929,-72
2024-06-27 19:28:46,21.67,21.67,21.67,100.00,1131224,26,19964,-73
2024-06-27 19:29:17,21.64,21.64,21.64,100.00,1133576,26,19938,-73
2024-06-27 19:29:47,21.61,21.61,21.61,100.00,1133207,26,19997,-74
2024-06-27 19:30:17,21.58,21.58,21.58,100.00,1126084,26,19986,-74
2024-06-27 19:30:47,21.58,21.58,21.58,100.00,1126008,26,19935,-73
2024-06-27 19:31:18,21.55,21.55,21.55,100.00,1133662,26,20259,-73
2024-06-27 19:31:49,21.53,21.53,21.53,100.00,1133371,26,19943,-74
2024-06-27 19:32:19,21.50,21.50,21.50,100.00,1118715,26,19940,-74
2024-06-27 19:32:50,21.48,21.48,21.48,100.00,1118668,26,19937,-74
2024-06-27 19:33:20,21.47,21.47,21.47,100.00,1111392,26,19938,-73
2024-06-27 19:33:50,21.47,21.47,21.47,100.00,1118699,26,19945,-72
2024-06-27 19:34:20,21.46,21.46,21.46,100.00,1133545,26,19932,-73
2024-06-27 19:34:51,21.46,21.46,21.46,100.00,1125856,26,20303,-73
2024-06-27 19:35:21,21.47,21.47,21.47,100.00,1125914,26,19937,-73
2024-06-27 19:35:51,21.46,21.46,21.46,100.00,1117766,26,19937,-73
2024-06-27 19:36:22,21.45,21.45,21.45,100.00,1118846,26,20303,-73
2024-06-27 19:36:52,21.44,21.44,21.44,100.00,1125905,26,19936,-73
2024-06-27 19:37:22,21.45,21.45,21.45,100.00,1133488,26,19928,-73
2024-06-27 19:37:53,21.42,21.42,21.42,100.00,1127636,26,19929,-73
2024-06-27 19:38:23,21.42,21.42,21.42,100.00,1126097,26,19933,-73
2024-06-27 19:38:54,21.42,21.42,21.42,100.00,1130658,26,19996,-73
2024-06-27 19:39:24,21.38,21.38,21.38,100.00,1133869,26,19963,-73
2024-06-27 19:39:55,21.38,21.38,21.38,100.00,1133446,26,19928,-72
2024-06-27 19:40:25,21.35,21.35,21.35,100.00,1130955,26,19939,-73
2024-06-27 19:40:55,21.34,21.34,21.34,100.00,1128613,26,19928,-73
2024-06-27 19:41:26,21.31,21.31,21.31,100.00,1130915,26,19937,-73
2024-06-27 19:41:56,21.37,21.37,21.37,100.00,1133545,26,19937,-73
2024-06-27 19:42:26,21.35,21.35,21.35,100.00,1126484,26,19940,-73
2024-06-27 19:42:57,21.38,21.38,21.38,100.00,1118669,26,19940,-73
2024-06-27 19:43:27,21.41,21.41,21.41,100.00,1111284,26,19941,-73
2024-06-27 19:43:59,21.38,21.38,21.38,100.00,1118492,26,19929,-74
2024-06-27 19:44:29,21.41,21.41,21.41,100.00,1119696,26,20036,-73
2024-06-27 19:44:59,21.40,21.40,21.40,100.00,1118773,26,19945,-73
2024-06-27 19:45:30,21.39,21.39,21.39,100.00,1121986,26,19937,-73
2024-06-27 19:46:00,21.37,21.37,21.37,100.00,1117921,26,19998,-73
2024-06-27 19:46:30,21.38,21.38,21.38,100.00,1111329,26,19930,-73
2024-06-27 19:47:00,21.34,21.34,21.34,100.00,1118676,26,19936,-72
2024-06-27 19:47:31,21.34,21.34,21.34,100.00,1111102,26,19941,-73
2024-06-27 19:48:01,21.37,21.37,21.37,100.00,1118268,26,19937,-73
2024-06-27 19:48:31,21.42,21.42,21.42,100.00,1125453,26,19940,-72
2024-06-27 19:49:04,21.42,21.42,21.42,100.00,1118097,26,19952,-73
2024-06-27 19:49:34,21.39,21.39,21.39,100.00,1125576,26,20006,-72
2024-06-27 19:50:04,21.37,21.37,21.37,100.00,1118413,26,20006,-72
2024-06-27 19:50:35,21.38,21.38,21.38,100.00,1111213,26,19945,-73
2024-06-27 19:51:06,21.38,21.38,21.38,100.00,1118119,26,19929,-73
2024-06-27 19:51:37,21.36,21.36,21.36,100.00,1118467,26,20265,-73
2024-06-27 19:52:08,21.34,21.34,21.34,100.00,1118818,26,19933,-73
2024-06-27 19:52:38,21.32,21.32,21.32,100.00,1118131,26,19929,-73
2024-06-27 19:53:09,21.36,21.36,21.36,100.00,1118130,26,19929,-73
2024-06-27 19:53:39,21.37,21.37,21.37,100.00,1118324,26,19936,-73
2024-06-27 19:54:09,21.36,21.36,21.36,100.00,1118156,26,19933,-73
2024-06-27 19:54:40,21.35,21.35,21.35,100.00,1125291,26,19935,-73
2024-06-27 19:55:10,21.32,21.32,21.32,100.00,1125579,26,20424,-72
2024-06-27 19:55:40,21.36,21.36,21.36,100.00,1125293,26,19929,-72
2024-06-27 19:56:11,21.33,21.33,21.33,100.00,1118606,26,19945,-73
2024-06-27 19:56:44,21.30,21.30,21.30,100.00,1111166,26,19934,-73
2024-06-27 19:57:14,21.28,21.28,21.28,100.00,1102508,26,20021,-73
2024-06-27 19:57:45,21.28,21.28,21.28,100.00,1111161,26,19934,-73
2024-06-27 19:58:15,21.31,21.31,21.31,100.00,1111279,26,19941,-73
2024-06-27 19:58:46,21.28,21.28,21.28,100.00,1118300,26,19929,-73
2024-06-27 19:59:16,21.28,21.28,21.28,100.00,1111431,26,19929,-73
2024-06-27 19:59:46,21.25,21.25,21.25,100.00,1118577,26,19929,-73
2024-06-27 20:00:17,21.25,21.25,21.25,100.00,1117775,26,19939,-73
2024-06-27 20:00:47,21.25,21.25,21.25,100.00,1118320,26,19966,-73
2024-06-27 20:01:17,21.23,21.23,21.23,100.00,1118925,26,19929,-73
2024-06-27 20:01:48,21.21,21.21,21.21,100.00,1126173,26,19935,-73
2024-06-27 20:02:18,21.20,21.20,21.20,100.00,1133631,26,19935,-73
2024-06-27 20:02:48,21.20,21.20,21.20,100.00,1139776,26,19936,-73
2024-06-27 20:03:18,21.19,21.19,21.19,100.00,1133650,26,20531,-73
2024-06-27 20:03:49,21.19,21.19,21.19,100.00,1133501,26,19935,-73
2024-06-27 20:04:19,21.20,21.20,21.20,100.00,1121921,26,19936,-74
2024-06-27 20:04:49,21.22,21.22,21.22,100.00,1126121,26,20399,-73
2024-06-27 20:05:20,21.24,21.24,21.24,100.00,1118702,26,19936,-73
2024-06-27 20:05:50,21.24,21.24,21.24,100.00,1123950,26,20396,-73
2024-06-27 20:06:27,21.23,21.23,21.23,100.00,1133526,26,19939,-73
2024-06-27 20:06:57,21.21,21.21,21.21,100.00,1133732,26,19932,-73
2024-06-27 20:07:29,21.19,21.19,21.19,100.00,1133969,26,19939,-73
2024-06-27 20:07:59,21.15,21.15,21.15,100.00,1118625,26,19929,-73
2024-06-27 20:08:30,21.16,21.16,21.16,100.00,1111321,26,20017,-73
2024-06-27 20:09:00,21.15,21.15,21.15,100.00,1122171,26,20471,-74
2024-06-27 20:09:30,21.12,21.12,21.12,100.00,1115909,26,19936,-74
2024-06-27 20:10:00,21.09,21.09,21.09,100.00,1118809,26,19933,-74
2024-06-27 20:10:31,21.06,21.06,21.06,100.00,1118581,26,19998,-73
2024-06-27 20:11:01,21.04,21.04,21.04,100.00,1126081,26,19932,-73
2024-06-27 20:11:33,21.00,21.00,21.00,100.00,1118575,26,20296,-73
2024-06-27 20:12:03,20.96,20.96,20.96,100.00,1119059,26,20647,-73
2024-06-27 20:12:36,20.92,20.92,20.92,100.00,1132280,26,19940,-73
2024-06-27 20:13:07,20.92,20.92,20.92,100.00,1133674,26,19997,-73
2024-06-27 20:13:37,20.92,20.92,20.92,100.00,1126049,26,20322,-73
2024-06-27 20:14:07,20.84,20.84,20.84,100.00,1125932,26,20064,-74
2024-06-27 20:14:38,20.94,20.94,20.94,100.00,1125927,26,19936,-74
2024-06-27 20:15:08,20.92,20.92,20.92,100.00,1126078,26,19929,-74
2024-06-27 20:15:38,20.89,20.89,20.89,100.00,1132940,26,19932,-74
2024-06-27 20:16:09,20.86,20.86,20.86,100.00,1124881,26,20597,-74
2024-06-27 20:16:40,20.89,20.89,20.89,100.00,1118277,26,20004,-74
2024-06-27 20:17:10,20.89,20.89,20.89,100.00,1111306,26,20040,-74
2024-06-27 20:17:40,20.86,20.86,20.86,100.00,1105141,26,20261,-73
2024-06-27 20:18:11,20.89,20.89,20.89,100.00,1125409,26,19946,-74
2024-06-27 20:18:42,20.86,20.86,20.86,100.00,1133571,26,19928,-74
2024-06-27 20:19:12,20.85,20.85,20.85,100.00,1129577,26,19951,-74
2024-06-27 20:19:43,20.84,20.84,20.84,100.00,1130554,26,19936,-74
2024-06-27 20:20:13,20.84,20.84,20.84,100.00,1126014,26,19935,-74
2024-06-27 20:20:44,20.81,20.81,20.81,100.00,1118227,26,20438,-74
2024-06-27 20:21:18,20.80,20.80,20.80,100.00,1096886,26,20001,-73
2024-06-27 20:21:48,20.77,20.77,20.77,100.00,1110888,26,19929,-73
2024-06-27 20:22:18,20.76,20.76,20.76,100.00,1112222,26,19930,-74
2024-06-27 20:22:49,20.75,20.75,20.75,100.00,1125862,26,19928,-73
2024-06-27 20:23:19,20.79,20.79,20.79,100.00,1096956,26,19935,-73
2024-06-27 20:23:49,20.75,20.75,20.75,100.00,1103953,26,20281,-73
2024-06-27 20:24:20,20.75,20.75,20.75,100.00,1122428,26,19960,-73
2024-06-27 20:24:50,20.75,20.75,20.75,100.00,1120847,26,19932,-73
2024-06-27 20:25:20,20.76,20.76,20.76,100.00,1133607,26,19935,-73
2024-06-27 20:25:51,20.76,20.76,20.76,100.00,1126360,26,19947,-72
2024-06-27 20:26:21,20.77,20.77,20.77,100.00,1128470,26,19928,-73
2024-06-27 20:26:51,20.77,20.77,20.77,100.00,1133503,26,20554,-73
2024-06-27 20:27:22,20.79,20.79,20.79,100.00,1125997,26,19928,-73
2024-06-27 20:27:52,20.76,20.76,20.76,100.00,1118337,26,20002,-73
2024-06-27 20:28:22,20.74,20.74,20.74,100.00,1111162,26,19930,-73
2024-06-27 20:28:53,20.72,20.72,20.72,100.00,1103871,26,20010,-73
2024-06-27 20:29:23,20.72,20.72,20.72,100.00,1103944,26,20388,-73
2024-06-27 20:29:53,20.70,20.70,20.70,100.00,1118224,26,19961,-74
2024-06-27 20:30:24,20.70,20.70,20.70,100.00,1118695,26,20323,-73
2024-06-27 20:30:54,20.68,20.68,20.68,100.00,1117709,26,19997,-74
2024-06-27 20:31:24,20.71,20.71,20.71,100.00,1112876,26,19936,-73
2024-06-27 20:31:56,20.72,20.72,20.72,100.00,1118426,26,19941,-73
2024-06-27 20:32:26,20.74,20.74,20.74,100.00,1118647,26,20382,-74
2024-06-27 20:32:56,20.75,20.75,20.75,100.00,1118741,26,19929,-73
2024-06-27 20:33:26,20.73,20.73,20.73,100.00,1118572,26,20219,-73
2024-06-27 20:33:57,20.76,20.76,20.76,100.00,1111249,26,19949,-73
2024-06-27 20:34:28,20.77,20.77,20.77,100.00,1113683,26,19937,-73
2024-06-27 20:34:58,20.78,20.78,20.78,100.00,1118522,26,19929,-74
2024-06-27 20:35:28,20.88,20.88,20.88,100.00,1124365,26,20351,-74
2024-06-27 20:35:59,20.98,20.98,20.98,100.00,1125141,26,20343,-73
2024-06-27 20:36:29,21.04,21.04,21.04,100.00,1133429,26,19935,-74
2024-06-27 20:37:00,21.03,21.03,21.03,100.00,1131049,26,19960,-73
2024-06-27 20:37:30,20.97,20.97,20.97,100.00,1126406,26,19928,-70
2024-06-27 20:38:00,20.90,20.90,20.90,100.00,1118653,26,19933,-70
2024-06-27 20:38:31,20.79,20.79,20.79,100.00,1118596,26,19929,-69
2024-06-27 20:39:02,20.72,20.72,20.72,100.00,1118670,26,20292,-70
2024-06-27 20:39:32,20.66,20.66,20.66,100.00,1118290,26,19929,-69
2024-06-27 20:40:03,20.61,20.61,20.61,100.00,1119121,26,19937,-68
2024-06-27 20:40:33,20.53,20.53,20.53,100.00,1111068,26,19937,-70
2024-06-27 20:41:03,20.45,20.45,20.45,100.00,1118603,26,20369,-70
2024-06-27 20:41:34,20.39,20.39,20.39,100.00,1123997,26,19994,-69
2024-06-27 20:42:05,20.27,20.27,20.27,100.00,1124798,26,19929,-69
2024-06-27 20:42:35,20.18,20.18,20.18,100.00,1129858,26,19935,-69
2024-06-27 20:43:06,20.12,20.12,20.12,100.00,1132369,26,19935,-69
2024-06-27 20:43:36,20.05,20.05,20.05,100.00,1124786,26,20029,-69
2024-06-27 20:44:06,20.00,20.00,20.00,100.00,1124596,26,19928,-69
2024-06-27 20:44:38,19.93,19.93,19.93,100.00,1126117,26,19940,-70
2024-06-27 20:45:09,19.84,19.84,19.84,100.00,1132815,26,20318,-70
2024-06-27 20:45:39,19.76,19.76,19.76,100.00,1135352,26,19927,-69
2024-06-27 20:46:09,19.70,19.70,19.70,100.00,1124556,26,20372,-70
2024-06-27 20:46:40,19.51,19.51,19.51,100.00,1124804,26,19973,-70
2024-06-27 20:47:10,19.42,19.42,19.42,100.00,1117316,26,19954,-70
2024-06-27 20:47:40,19.24,19.24,19.24,100.00,1117581,26,20608,-69
2024-06-27 20:48:11,19.15,19.15,19.15,100.00,1125432,26,19937,-71
2024-06-27 20:48:41,19.04,19.04,19.04,100.00,1110325,26,19933,-71
2024-06-27 20:49:11,18.97,18.97,18.97,100.00,1110448,26,19941,-70
2024-06-27 20:49:42,18.89,18.89,18.89,100.00,1125614,26,19968,-69
2024-06-27 20:50:12,18.77,18.77,18.77,100.00,1119498,26,19941,-71
2024-06-27 20:50:43,18.71,18.71,18.71,100.00,1128507,26,20010,-70
2024-06-27 20:51:13,18.69,18.69,18.69,100.00,1140521,26,19927,-72
2024-06-27 20:51:43,18.58,18.58,18.58,100.00,1125232,26,20005,-71
2024-06-27 20:52:14,18.55,18.55,18.55,100.00,1125365,26,19982,-71
2024-06-27 20:52:44,18.41,18.41,18.41,100.00,1117669,26,19929,-72
2024-06-27 20:53:14,18.32,18.32,18.32,100.00,1118025,26,19933,-70
2024-06-27 20:53:46,18.11,18.11,18.11,100.00,1118032,26,20426,-72
2024-06-27 20:54:17,17.99,17.99,17.99,100.00,1125408,26,20481,-71
2024-06-27 20:54:47,17.81,17.81,17.81,100.00,1124904,26,19997,-71
2024-06-27 20:55:17,17.76,17.76,17.76,100.00,1118232,26,19936,-72
2024-06-27 20:55:48,17.66,17.66,17.66,100.00,1116812,26,19976,-72
2024-06-27 20:56:18,17.60,17.60,17.60,100.00,1125591,26,19935,-72
2024-06-27 20:56:49,17.54,17.54,17.54,100.00,1133163,26,19928,-72
2024-06-27 20:57:20,17.48,17.48,17.48,100.00,1132646,26,20538,-74
2024-06-27 20:57:50,17.44,17.44,17.44,100.00,1125395,26,19941,-72
2024-06-27 20:58:20,17.41,17.41,17.41,100.00,1125468,26,20065,-72
2024-06-27 20:58:50,17.39,17.39,17.39,100.00,1125347,26,20526,-73
2024-06-27 20:59:21,17.35,17.35,17.35,100.00,1123090,26,19960,-73
2024-06-27 20:59:51,17.35,17.35,17.35,100.00,1125260,26,19991,-74
2024-06-27 21:00:21,17.31,17.31,17.31,100.00,1125383,26,19936,-73
2024-06-27 21:00:52,17.29,17.29,17.29,100.00,1122129,26,19937,-73
2024-06-27 21:01:22,17.23,17.23,17.23,100.00,1125125,26,19944,-73
2024-06-27 21:01:52,17.25,17.25,17.25,100.00,1125515,26,20415,-73
2024-06-27 21:02:23,17.20,17.20,17.20,100.00,1117309,26,19929,-73
2024-06-27 21:02:53,17.17,17.17,17.17,100.00,1117701,26,19929,-74
2024-06-27 21:03:23,17.18,17.18,17.18,100.00,1117906,26,19937,-74
2024-06-27 21:03:53,17.16,17.16,17.16,100.00,1117817,26,19982,-73
2024-06-27 21:04:24,17.13,17.13,17.13,100.00,1117598,26,20304,-74
2024-06-27 21:04:54,17.10,17.10,17.10,100.00,1117807,26,19941,-74
2024-06-27 21:05:24,17.11,17.11,17.11,100.00,1125170,26,19935,-74
2024-06-27 21:05:56,17.09,17.09,17.09,100.00,1124711,26,19936,-74
2024-06-27 21:06:26,17.09,17.09,17.09,100.00,1125245,26,19929,-74
2024-06-27 21:06:56,17.09,17.09,17.09,100.00,1124925,26,20624,-74
2024-06-27 21:07:27,17.10,17.10,17.10,100.00,1110619,26,20339,-74
2024-06-27 21:07:57,17.11,17.11,17.11,100.00,1116849,26,20316,-73
2024-06-27 21:08:27,17.07,17.07,17.07,100.00,1110973,26,19929,-75
2024-06-27 21:08:57,17.07,17.07,17.07,100.00,1111339,26,19930,-73
2024-06-27 21:09:28,17.05,17.05,17.05,100.00,1129105,26,19928,-74
2024-06-27 21:09:58,17.08,17.08,17.08,100.00,1125340,26,20879,-74
2024-06-27 21:10:28,17.10,17.10,17.10,100.00,1125216,26,20017,-73
2024-06-27 21:10:58,17.12,17.12,17.12,100.00,1126158,26,19932,-73
2024-06-27 21:11:29,17.15,17.15,17.15,100.00,1125258,26,20277,-74
2024-06-27 21:11:59,17.15,17.15,17.15,100.00,1125272,26,19940,-74
2024-06-27 21:12:29,17.14,17.14,17.14,100.00,1128285,26,19997,-74
2024-06-27 21:13:00,17.13,17.13,17.13,100.00,1130414,26,19996,-74
2024-06-27 21:13:30,17.15,17.15,17.15,100.00,1112281,26,20015,-74
2024-06-27 21:14:00,17.11,17.11,17.11,100.00,1125109,26,19928,-74
2024-06-27 21:14:31,17.13,17.13,17.13,100.00,1124966,26,19933,-73
2024-06-27 21:15:04,17.11,17.11,17.11,100.00,1125327,26,20822,-75
2024-06-27 21:15:34,17.13,17.13,17.13,100.00,1132739,26,20267,-74
2024-06-27 21:16:05,17.14,17.14,17.14,100.00,1133115,26,19928,-74
2024-06-27 21:16:35,17.16,17.16,17.16,100.00,1132734,26,19939,-75
2024-06-27 21:17:05,17.18,17.18,17.18,100.00,1132851,26,19928,-75
2024-06-27 21:17:42,17.18,17.18,17.18,100.00,1125161,26,20391,-74
2024-06-27 21:18:12,17.20,17.20,17.20,100.00,1125389,26,19936,-74
2024-06-27 21:18:45,17.21,17.21,17.21,100.00,1120656,26,19933,-74
2024-06-27 21:19:15,17.25,17.25,17.25,100.00,1127654,26,19973,-74
2024-06-27 21:19:45,17.27,17.27,17.27,100.00,1118021,26,19933,-74
2024-06-27 21:20:15,17.27,17.27,17.27,100.00,1118415,26,19929,-75
2024-06-27 21:20:46,17.28,17.28,17.28,100.00,1117096,26,19933,-74
2024-06-27 21:21:16,17.30,17.30,17.30,100.00,1113599,26,20379,-75
2024-06-27 21:21:46,17.32,17.32,17.32,100.00,1118354,26,19943,-74
2024-06-27 21:22:17,17.32,17.32,17.32,100.00,1116264,26,19944,-74
2024-06-27 21:22:47,17.32,17.32,17.32,100.00,1111194,26,19929,-74
2024-06-27 21:23:18,17.29,17.29,17.29,100.00,1118488,26,20392,-74
2024-06-27 21:23:49,17.30,17.30,17.30,100.00,1125930,26,20375,-74
2024-06-27 21:24:19,17.30,17.30,17.30,100.00,1118094,26,19936,-74
2024-06-27 21:24:49,17.27,17.27,17.27,100.00,1125814,26,19944,-74
2024-06-27 21:25:19,17.23,17.23,17.23,100.00,1125904,26,19929,-74
2024-06-27 21:25:50,17.26,17.26,17.26,100.00,1125215,26,19928,-74
2024-06-27 21:26:20,17.25,17.25,17.25,100.00,1133289,26,20836,-74
2024-06-27 21:26:50,17.25,17.25,17.25,100.00,1133425,26,19952,-74
2024-06-27 21:27:21,17.25,17.25,17.25,100.00,1125859,26,19944,-74
2024-06-27 21:27:51,17.22,17.22,17.22,100.00,1118409,26,19929,-74
2024-06-27 21:28:21,17.22,17.22,17.22,100.00,1117524,26,20380,-74
2024-06-27 21:28:53,17.07,17.07,17.07,100.00,1118312,26,19933,-74
2024-06-27 21:29:23,17.22,17.22,17.22,100.00,1125936,26,19928,-74
2024-06-27 21:29:54,17.23,17.23,17.23,100.00,1130129,26,20260,-74
2024-06-27 21:30:24,17.24,17.24,17.24,100.00,1133373,26,19931,-74
2024-06-27 21:30:54,17.21,17.21,17.21,100.00,1125621,26,19929,-74
2024-06-27 21:31:25,17.22,17.22,17.22,100.00,1118323,26,19937,-73
2024-06-27 21:31:55,17.22,17.22,17.22,100.00,1118560,26,19929,-74
2024-06-27 21:32:25,17.23,17.23,17.23,100.00,1118306,26,19929,-74
2024-06-27 21:32:56,17.23,17.23,17.23,100.00,1125971,26,20338,-74
2024-06-27 21:33:26,17.24,17.24,17.24,100.00,1139991,26,20318,-74
2024-06-27 21:33:56,17.26,17.26,17.26,100.00,1133205,26,19932,-74
2024-06-27 21:34:29,17.25,17.25,17.25,100.00,1110684,26,19929,-74
2024-06-27 21:34:59,17.26,17.26,17.26,100.00,1115269,26,20582,-74
2024-06-27 21:35:29,17.25,17.25,17.25,100.00,1118994,26,19983,-73
2024-06-27 21:35:59,17.25,17.25,17.25,100.00,1125433,26,19932,-74
2024-06-27 21:36:30,17.25,17.25,17.25,100.00,1118171,26,19944,-74
2024-06-27 21:37:00,17.25,17.25,17.25,100.00,1118155,26,19933,-75
2024-06-27 21:37:31,17.25,17.25,17.25,100.00,1118393,26,20022,-74
2024-06-27 21:38:02,17.26,17.26,17.26,100.00,1118524,26,20304,-74
2024-06-27 21:38:32,17.25,17.25,17.25,100.00,1125784,26,20269,-74
2024-06-27 21:39:02,17.27,17.27,17.27,100.00,1118499,26,20002,-74
2024-06-27 21:39:33,17.28,17.28,17.28,100.00,1118452,26,19965,-74
2024-06-27 21:40:03,17.29,17.29,17.29,100.00,1103831,26,19930,-74
2024-06-27 21:40:34,17.31,17.31,17.31,100.00,1107465,26,19937,-74
2024-06-27 21:41:04,17.32,17.32,17.32,100.00,1111196,26,19930,-74
2024-06-27 21:41:34,17.31,17.31,17.31,100.00,1118588,26,19929,-75
2024-06-27 21:42:05,17.32,17.32,17.32,100.00,1133216,26,19935,-73
2024-06-27 21:42:35,17.31,17.31,17.31,100.00,1133199,26,19932,-74
2024-06-27 21:43:05,17.35,17.35,17.35,100.00,1125761,26,19932,-74
2024-06-27 21:43:36,17.38,17.38,17.38,100.00,1111075,26,19930,-75
2024-06-27 21:44:06,17.37,17.37,17.37,100.00,1110861,26,19941,-74
2024-06-27 21:44:36,17.41,17.41,17.41,100.00,1111044,26,19936,-74
2024-06-27 21:45:08,17.46,17.46,17.46,100.00,1103674,26,20005,-74
2024-06-27 21:45:39,17.46,17.46,17.46,100.00,1111485,26,19936,-73
2024-06-27 21:46:09,17.45,17.45,17.45,100.00,1117802,26,19929,-73
2024-06-27 21:46:40,17.48,17.48,17.48,100.00,1119471,26,20327,-73
2024-06-27 21:47:10,17.47,17.47,17.47,100.00,1125462,26,20463,-74
2024-06-27 21:47:40,17.47,17.47,17.47,100.00,1118292,26,19934,-73
2024-06-27 21:48:11,17.56,17.56,17.56,100.00,1118461,26,19929,-74
2024-06-27 21:48:41,17.50,17.50,17.50,100.00,1118411,26,19941,-74
2024-06-27 21:49:11,17.47,17.47,17.47,100.00,1131587,26,19928,-74
2024-06-27 21:49:44,17.48,17.48,17.48,100.00,1140943,26,19930,-73
2024-06-27 21:50:14,17.47,17.47,17.47,100.00,1126416,26,19936,-75
2024-06-27 21:50:44,17.48,17.48,17.48,100.00,1129638,26,19928,-73
2024-06-27 21:51:15,17.45,17.45,17.45,100.00,1125866,26,19929,-73
2024-06-27 21:51:45,17.44,17.44,17.44,100.00,1118566,26,19929,-73
2024-06-27 21:52:15,17.43,17.43,17.43,100.00,1118375,26,19936,-73
2024-06-27 21:52:46,17.44,17.44,17.44,100.00,1118364,26,19933,-73
2024-06-27 21:53:16,17.44,17.44,17.44,100.00,1125904,26,19939,-74
2024-06-27 21:53:47,17.43,17.43,17.43,100.00,1118383,26,19929,-73
2024-06-27 21:54:17,17.42,17.42,17.42,100.00,1123898,26,19936,-73
2024-06-27 21:54:47,17.48,17.48,17.48,100.00,1118337,26,20002,-74
2024-06-27 21:55:17,17.48,17.48,17.48,100.00,1111118,26,19930,-72
2024-06-27 21:55:48,17.51,17.51,17.51,100.00,1117507,26,19929,-73
2024-06-27 21:56:18,17.54,17.54,17.54,100.00,1118345,26,20436,-73
2024-06-27 21:56:48,17.50,17.50,17.50,100.00,1125813,26,19938,-74
2024-06-27 21:57:19,17.53,17.53,17.53,100.00,1125047,26,19936,-73
2024-06-27 21:57:49,17.51,17.51,17.51,100.00,1118317,26,19929,-74
2024-06-27 21:58:19,17.52,17.52,17.52,100.00,1125820,26,20674,-73
2024-06-27 21:58:50,17.51,17.51,17.51,100.00,1118113,26,20415,-73
2024-06-27 21:59:20,17.48,17.48,17.48,100.00,1123190,26,19928,-73
2024-06-27 21:59:50,17.47,17.47,17.47,100.00,1125654,26,19940,-74
2024-06-27 22:00:22,17.47,17.47,17.47,100.00,1118393,26,20565,-73
2024-06-27 22:00:52,17.44,17.44,17.44,100.00,1120615,26,19929,-74
2024-06-27 22:01:22,17.45,17.45,17.45,100.00,1118351,26,20373,-74
2024-06-27 22:01:53,17.46,17.46,17.46,100.00,1111224,26,19974,-73
2024-06-27 22:02:23,17.45,17.45,17.45,100.00,1118095,26,20017,-73
2024-06-27 22:02:53,17.41,17.41,17.41,100.00,1110928,26,19930,-73
2024-06-27 22:03:24,17.42,17.42,17.42,100.00,1118471,26,19944,-74
2024-06-27 22:03:54,17.42,17.42,17.42,100.00,1118038,26,19937,-73
2024-06-27 22:04:24,17.44,17.44,17.44,100.00,1110540,26,20087,-73
2024-06-27 22:04:55,17.42,17.42,17.42,100.00,1103892,26,19984,-73
2024-06-27 22:05:25,17.42,17.42,17.42,100.00,1103707,26,20001,-73
2024-06-27 22:05:55,17.42,17.42,17.42,100.00,1111897,26,19934,-74
2024-06-27 22:06:26,17.43,17.43,17.43,100.00,1111053,26,19933,-73
2024-06-27 22:06:56,17.43,17.43,17.43,100.00,1125713,26,19936,-73
2024-06-27 22:07:26,17.42,17.42,17.42,100.00,1125797,26,20027,-73
2024-06-27 22:07:57,17.41,17.41,17.41,100.00,1117990,26,19935,-73
2024-06-27 22:08:27,17.41,17.41,17.41,100.00,1103773,26,19930,-73
2024-06-27 22:08:57,17.41,17.41,17.41,100.00,1103831,26,19930,-74
2024-06-27 22:09:27,17.39,17.39,17.39,100.00,1103426,26,19937,-73
2024-06-27 22:09:58,17.43,17.43,17.43,100.00,1118206,26,20002,-73
2024-06-27 22:10:28,17.46,17.46,17.46,100.00,1125692,26,19928,-74
2024-06-27 22:10:58,17.51,17.51,17.51,100.00,1119162,26,19998,-73
2024-06-27 22:11:29,17.49,17.49,17.49,100.00,1125847,26,19939,-73
2024-06-27 22:11:59,17.55,17.55,17.55,100.00,1125502,26,19928,-73
2024-06-27 22:12:29,17.52,17.52,17.52,100.00,1125735,26,19928,-73
2024-06-27 22:13:00,17.50,17.50,17.50,100.00,1125427,26,19929,-73
2024-06-27 22:13:30,17.56,17.56,17.56,100.00,1125761,26,20026,-73
2024-06-27 22:14:02,17.55,17.55,17.55,100.00,1118184,26,19929,-73
2024-06-27 22:14:32,17.55,17.55,17.55,100.00,1118689,26,19983,-73
2024-06-27 22:15:03,17.53,17.53,17.53,100.00,1118666,26,20356,-73
2024-06-27 22:15:33,17.52,17.52,17.52,100.00,1125629,26,19994,-74
2024-06-27 22:16:04,17.52,17.52,17.52,100.00,1125063,26,20804,-73
2024-06-27 22:16:37,17.50,17.50,17.50,100.00,1125614,26,19928,-73
2024-06-27 22:17:12,17.50,17.50,17.50,100.00,1118235,26,19929,-73
2024-06-27 22:17:42,17.54,17.54,17.54,100.00,1116205,26,19965,-74
2024-06-27 22:18:13,17.54,17.54,17.54,100.00,1119172,26,20033,-73
2024-06-27 22:18:43,17.52,17.52,17.52,100.00,1131417,26,20295,-73
2024-06-27 22:19:13,17.53,17.53,17.53,100.00,1133127,26,19932,-72
2024-06-27 22:19:43,17.56,17.56,17.56,100.00,1132673,26,19967,-73
2024-06-27 22:20:14,17.58,17.58,17.58,100.00,1125462,26,20361,-72
2024-06-27 22:20:44,17.62,17.62,17.62,100.00,1116075,26,19939,-73
2024-06-27 22:21:21,17.62,17.62,17.62,100.00,1115019,26,19936,-73
2024-06-27 22:21:51,17.60,17.60,17.60,100.00,1114833,26,19941,-73
2024-06-27 22:22:21,17.59,17.59,17.59,100.00,1118351,26,19948,-73
2024-06-27 22:22:51,17.59,17.59,17.59,100.00,1118150,26,19929,-73
2024-06-27 22:23:22,17.58,17.58,17.58,100.00,1110456,26,19933,-73
2024-06-27 22:23:52,17.59,17.59,17.59,100.00,1118365,26,20004,-73
2024-06-27 22:24:22,17.58,17.58,17.58,100.00,1110615,26,19940,-73
2024-06-27 22:24:53,17.61,17.61,17.61,100.00,1103592,26,20270,-73
2024-06-27 22:25:23,17.64,17.64,17.64,100.00,1096721,26,19942,-73
2024-06-27 22:25:54,17.65,17.65,17.65,100.00,1103188,26,20794,-73
2024-06-27 22:26:25,17.64,17.64,17.64,100.00,1110748,26,19930,-73
2024-06-27 22:26:56,17.66,17.66,17.66,100.00,1126001,26,20846,-73
2024-06-27 22:27:26,17.68,17.68,17.68,100.00,1118246,26,19994,-73
2024-06-27 22:27:56,17.68,17.68,17.68,100.00,1111082,26,19929,-73
2024-06-27 22:28:30,17.68,17.68,17.68,100.00,1110967,26,19929,-73
2024-06-27 22:29:03,17.69,17.69,17.69,100.00,1111511,26,19941,-73
2024-06-27 22:29:33,17.70,17.70,17.70,100.00,1119642,26,19936,-73
2024-06-27 22:30:03,17.70,17.70,17.70,100.00,1132367,26,20348,-73
2024-06-27 22:30:34,17.70,17.70,17.70,100.00,1132994,26,20021,-73
2024-06-27 22:31:05,17.74,17.74,17.74,100.00,1125687,26,19936,-73
2024-06-27 22:31:35,17.73,17.73,17.73,100.00,1121250,26,19928,-73
2024-06-27 22:32:07,17.73,17.73,17.73,100.00,1118423,26,20014,-73
2024-06-27 22:32:40,17.73,17.73,17.73,100.00,1125639,26,19929,-72
2024-06-27 22:33:10,17.74,17.74,17.74,100.00,1121324,26,20420,-74
2024-06-27 22:33:40,17.75,17.75,17.75,100.00,1125740,26,20021,-73
2024-06-27 22:34:11,17.73,17.73,17.73,100.00,1125541,26,20014,-73
2024-06-27 22:34:41,17.74,17.74,17.74,100.00,1118284,26,19941,-73
2024-06-27 22:35:11,17.72,17.72,17.72,100.00,1118242,26,19929,-73
2024-06-27 22:35:41,17.71,17.71,17.71,100.00,1117558,26,19933,-72
2024-06-27 22:36:12,17.69,17.69,17.69,100.00,1118288,26,20395,-73
2024-06-27 22:36:42,17.70,17.70,17.70,100.00,1129953,26,20430,-73
2024-06-27 22:37:12,17.70,17.70,17.70,100.00,1125467,26,19929,-73
2024-06-27 22:37:43,17.71,17.71,17.71,100.00,1118233,26,19929,-72
2024-06-27 22:38:13,17.71,17.71,17.71,100.00,1111059,26,19996,-72
2024-06-27 22:38:43,17.71,17.71,17.71,100.00,1108823,26,19930,-73
2024-06-27 22:39:14,17.70,17.70,17.70,100.00,1103599,26,19930,-73
2024-06-27 22:39:44,17.70,17.70,17.70,100.00,1118228,26,20280,-73
2024-06-27 22:40:14,17.68,17.68,17.68,100.00,1125835,26,20368,-73
2024-06-27 22:40:44,17.70,17.70,17.70,100.00,1125412,26,19951,-73
2024-06-27 22:41:15,17.72,17.72,17.72,100.00,1125498,26,19997,-73
2024-06-27 22:41:48,17.70,17.70,17.70,100.00,1118202,26,19940,-73
2024-06-27 22:42:18,17.68,17.68,17.68,100.00,1118051,26,19929,-72
2024-06-27 22:42:49,17.68,17.68,17.68,100.00,1111630,26,19929,-73
2024-06-27 22:43:25,17.69,17.69,17.69,100.00,1111442,26,20493,-73
2024-06-27 22:43:55,17.69,17.69,17.69,100.00,1114188,26,19933,-73
2024-06-27 22:44:28,17.70,17.70,17.70,100.00,1119447,26,19974,-73
2024-06-27 22:45:01,17.71,17.71,17.71,100.00,1125686,26,20275,-73
2024-06-27 22:45:32,17.71,17.71,17.71,100.00,1117741,26,19936,-73
2024-06-27 22:46:02,17.70,17.70,17.70,100.00,1118828,26,20297,-73
2024-06-27 22:46:35,17.70,17.70,17.70,100.00,1118372,26,19936,-73
2024-06-27 22:47:05,17.68,17.68,17.68,100.00,1117975,26,19940,-73
2024-06-27 22:47:36,17.67,17.67,17.67,100.00,1118828,26,20483,-72
2024-06-27 22:48:06,17.68,17.68,17.68,100.00,1118359,26,20392,-73
2024-06-27 22:48:37,17.69,17.69,17.69,100.00,1102966,26,19981,-73
2024-06-27 22:49:07,17.69,17.69,17.69,100.00,1103364,26,19941,-72
2024-06-27 22:49:37,17.70,17.70,17.70,100.00,1103463,26,19933,-72
2024-06-27 22:50:13,17.68,17.68,17.68,100.00,1110855,26,19938,-73
2024-06-27 22:50:44,17.70,17.70,17.70,100.00,1121798,26,20007,-73
2024-06-27 22:51:14,17.69,17.69,17.69,100.00,1112065,26,19930,-73
2024-06-27 22:51:44,17.71,17.71,17.71,100.00,1125537,26,20349,-73
2024-06-27 22:52:15,17.70,17.70,17.70,100.00,1125152,26,20619,-72
2024-06-27 22:52:45,17.71,17.71,17.71,100.00,1118017,26,19936,-73
2024-06-27 22:53:15,17.72,17.72,17.72,100.00,1125645,26,19929,-72
2024-06-27 22:53:45,17.72,17.72,17.72,100.00,1118010,26,20586,-73
2024-06-27 22:54:16,17.74,17.74,17.74,100.00,1115953,26,19936,-72
2024-06-27 22:54:46,17.74,17.74,17.74,100.00,1118115,26,20015,-73
2024-06-27 22:55:16,17.76,17.76,17.76,100.00,1110939,26,19929,-72
2024-06-27 22:55:47,17.75,17.75,17.75,100.00,1098095,26,20748,-73
2024-06-27 22:56:17,17.76,17.76,17.76,100.00,1110934,26,19929,-72
2024-06-27 22:56:47,17.76,17.76,17.76,100.00,1112367,26,19930,-73
2024-06-27 22:57:18,17.76,17.76,17.76,100.00,1118057,26,19940,-73
2024-06-27 22:57:48,17.77,17.77,17.77,100.00,1117929,26,19929,-73
2024-06-27 22:58:19,17.77,17.77,17.77,100.00,1111134,26,19929,-72
2024-06-27 22:58:49,17.76,17.76,17.76,100.00,1110623,26,19941,-73
2024-06-27 22:59:19,17.76,17.76,17.76,100.00,1108349,26,19941,-73
2024-06-27 22:59:49,17.74,17.74,17.74,100.00,1110671,26,20381,-73
2024-06-27 23:00:20,17.76,17.76,17.76,100.00,1110754,26,19936,-73
2024-06-27 23:00:50,17.77,17.77,17.77,100.00,1110378,26,19940,-73
2024-06-27 23:01:20,17.79,17.79,17.79,100.00,1118167,26,19933,-73
2024-06-27 23:01:51,17.80,17.80,17.80,100.00,1110616,26,19942,-73
2024-06-27 23:02:21,17.80,17.80,17.80,100.00,1110782,26,19933,-72
2024-06-27 23:02:52,17.80,17.80,17.80,100.00,1117954,26,19936,-73
2024-06-27 23:03:22,17.79,17.79,17.79,100.00,1118278,26,20087,-73
2024-06-27 23:03:52,17.80,17.80,17.80,100.00,1118010,26,19929,-73
2024-06-27 23:04:23,17.82,17.82,17.82,100.00,1117592,26,19929,-73
2024-06-27 23:04:53,17.84,17.84,17.84,100.00,1118237,26,19929,-73
2024-06-27 23:05:23,17.84,17.84,17.84,100.00,1110780,26,19936,-73
2024-06-27 23:05:53,17.86,17.86,17.86,100.00,1104034,26,19931,-72
2024-06-27 23:06:24,17.90,17.90,17.90,100.00,1118112,26,19937,-73
2024-06-27 23:06:54,17.93,17.93,17.93,100.00,1118093,26,19929,-73
2024-06-27 23:07:28,17.92,17.92,17.92,100.00,1118069,26,19947,-73
2024-06-27 23:07:58,17.92,17.92,17.92,100.00,1118018,26,19940,-73
2024-06-27 23:08:28,17.92,17.92,17.92,100.00,1110649,26,19929,-73
2024-06-27 23:08:59,17.92,17.92,17.92,100.00,1110912,26,19929,-73
2024-06-27 23:09:29,17.91,17.91,17.91,100.00,1114903,26,19933,-73
2024-06-27 23:09:59,17.92,17.92,17.92,100.00,1118065,26,19998,-73
2024-06-27 23:10:29,17.93,17.93,17.93,100.00,1110641,26,20257,-73
2024-06-27 23:11:00,17.92,17.92,17.92,100.00,1119476,26,19936,-73
2024-06-27 23:11:30,17.93,17.93,17.93,100.00,1110768,26,19940,-73
2024-06-27 23:12:00,17.93,17.93,17.93,100.00,1110692,26,20310,-73
2024-06-27 23:12:32,17.91,17.91,17.91,100.00,1110805,26,19930,-73
2024-06-27 23:13:05,17.92,17.92,17.92,100.00,1104339,26,19981,-73
2024-06-27 23:13:36,17.93,17.93,17.93,100.00,1111884,26,19936,-72
2024-06-27 23:14:07,17.95,17.95,17.95,100.00,1118048,26,19929,-73
2024-06-27 23:14:37,17.93,17.93,17.93,100.00,1116402,26,19941,-73
2024-06-27 23:15:10,17.94,17.94,17.94,100.00,1126307,26,20303,-73
2024-06-27 23:15:40,17.95,17.95,17.95,100.00,1125558,26,19929,-73
2024-06-27 23:16:11,17.97,17.97,17.97,100.00,1116853,26,20373,-73
2024-06-27 23:16:42,17.98,17.98,17.98,100.00,1117850,26,19966,-73
2024-06-27 23:17:12,17.99,17.99,17.99,100.00,1103775,26,19940,-73
2024-06-27 23:17:42,18.02,18.02,18.02,100.00,1110701,26,19937,-73
2024-06-27 23:18:13,18.08,18.08,18.08,100.00,1103661,26,19944,-73
2024-06-27 23:18:43,18.12,18.12,18.12,100.00,1103364,26,19930,-73
2024-06-27 23:19:13,18.13,18.13,18.13,100.00,1103630,26,19930,-73
2024-06-27 23:19:44,18.12,18.12,18.12,100.00,1100946,26,20374,-73
2024-06-27 23:20:14,18.12,18.12,18.12,100.00,1110761,26,19930,-73
2024-06-27 23:20:44,18.11,18.11,18.11,100.00,1125286,26,19928,-73
2024-06-27 23:21:15,18.12,18.12,18.12,100.00,1125314,26,19936,-73
2024-06-27 23:21:45,18.13,18.13,18.13,100.00,1118058,26,19971,-73
2024-06-27 23:22:15,18.11,18.11,18.11,100.00,1118217,26,19998,-73
2024-06-27 23:22:46,18.13,18.13,18.13,100.00,1110580,26,19949,-73
2024-06-27 23:23:16,18.16,18.16,18.16,100.00,1110540,26,19938,-73
2024-06-27 23:23:46,18.19,18.19,18.19,100.00,1110832,26,20396,-73
2024-06-27 23:24:17,18.18,18.18,18.18,100.00,1110387,26,19929,-73
2024-06-27 23:24:47,18.17,18.17,18.17,100.00,1121138,26,20607,-72
2024-06-27 23:25:18,18.18,18.18,18.18,100.00,1103346,26,19937,-73
2024-06-27 23:25:48,18.18,18.18,18.18,100.00,1088728,27,20305,-73
2024-06-27 23:26:18,18.19,18.19,18.19,100.00,1097877,26,19937,-72
2024-06-27 23:26:48,18.19,18.19,18.19,100.00,1103437,26,19930,-73
2024-06-27 23:27:20,18.21,18.21,18.21,100.00,1110701,26,19937,-73
2024-06-27 23:27:51,18.20,18.20,18.20,100.00,1117962,26,19941,-73
2024-06-27 23:28:21,18.21,18.21,18.21,100.00,1110857,26,19941,-73
2024-06-27 23:28:51,18.21,18.21,18.21,100.00,1118327,26,19937,-72
2024-06-27 23:29:22,18.21,18.21,18.21,100.00,1125448,26,19928,-73
2024-06-27 23:29:52,18.19,18.19,18.19,100.00,1129087,26,19928,-72
2024-06-27 23:30:22,18.20,18.20,18.20,100.00,1140598,26,20023,-73
2024-06-27 23:30:53,18.21,18.21,18.21,100.00,1140654,26,20265,-72
2024-06-27 23:31:23,18.18,18.18,18.18,100.00,1132649,26,19932,-73
2024-06-27 23:31:53,18.18,18.18,18.18,100.00,1133019,26,19928,-73
2024-06-27 23:32:24,18.19,18.19,18.19,100.00,1125416,26,19932,-73
2024-06-27 23:32:55,18.18,18.18,18.18,100.00,1125215,26,19929,-73
2024-06-27 23:33:25,18.19,18.19,18.19,100.00,1117869,26,19936,-73
2024-06-27 23:33:57,18.22,18.22,18.22,100.00,1110732,26,20645,-72
2024-06-27 23:34:27,18.25,18.25,18.25,100.00,1117920,26,19929,-72
2024-06-27 23:34:57,18.23,18.23,18.23,100.00,1107517,26,19930,-73
2024-06-27 23:35:28,18.22,18.22,18.22,100.00,1118117,26,19929,-73
2024-06-27 23:35:58,18.21,18.21,18.21,100.00,1118297,26,19935,-72
2024-06-27 23:36:28,18.19,18.19,18.19,100.00,1112431,26,19938,-73
2024-06-27 23:36:59,18.18,18.18,18.18,100.00,1126060,26,19932,-72
2024-06-27 23:37:29,18.20,18.20,18.20,100.00,1118640,26,20270,-73
2024-06-27 23:37:59,18.18,18.18,18.18,100.00,1111358,26,19937,-72
2024-06-27 23:38:29,18.20,18.20,18.20,100.00,1118732,26,19936,-73
2024-06-27 23:39:00,18.19,18.19,18.19,100.00,1124672,26,20495,-73
2024-06-27 23:39:30,18.20,18.20,18.20,100.00,1125994,26,19932,-72
2024-06-27 23:40:00,18.19,18.19,18.19,100.00,1126205,26,19928,-73
2024-06-27 23:40:30,18.19,18.19,18.19,100.00,1129452,26,20448,-73
2024-06-27 23:41:01,18.18,18.18,18.18,100.00,1126241,26,19935,-73
2024-06-27 23:41:31,18.17,18.17,18.17,100.00,1118862,26,20018,-73
2024-06-27 23:42:01,18.19,18.19,18.19,100.00,1132760,26,20386,-72
2024-06-27 23:42:32,18.21,18.21,18.21,100.00,1118594,26,19936,-73
2024-06-27 23:43:02,18.19,18.19,18.19,100.00,1126234,26,19932,-73
2024-06-27 23:43:32,18.19,18.19,18.19,100.00,1126000,26,20396,-73
2024-06-27 23:44:02,18.18,18.18,18.18,100.00,1131185,26,20499,-72
2024-06-27 23:44:33,18.17,18.17,18.17,100.00,1126252,26,20015,-73
2024-06-27 23:45:03,18.18,18.18,18.18,100.00,1133625,26,19930,-73
2024-06-27 23:45:33,18.19,18.19,18.19,100.00,1126098,26,19929,-74
2024-06-27 23:46:04,18.18,18.18,18.18,100.00,1125340,26,19993,-73
2024-06-27 23:46:35,18.20,18.20,18.20,100.00,1141130,26,19977,-73
2024-06-27 23:47:05,18.21,18.21,18.21,100.00,1133488,26,19960,-73
2024-06-27 23:47:36,18.21,18.21,18.21,100.00,1133408,26,19939,-73
2024-06-27 23:48:06,18.20,18.20,18.20,100.00,1118521,26,20359,-72
2024-06-27 23:48:36,18.19,18.19,18.19,100.00,1118771,26,19929,-73
2024-06-27 23:49:07,18.25,18.25,18.25,100.00,1118670,26,20329,-72
2024-06-27 23:49:37,18.24,18.24,18.24,100.00,1126163,26,20688,-72
2024-06-27 23:50:07,18.24,18.24,18.24,100.00,1111428,26,19929,-73
2024-06-27 23:50:37,18.26,18.26,18.26,100.00,1111246,26,19941,-73
2024-06-27 23:51:08,18.25,18.25,18.25,100.00,1111468,26,20269,-73
2024-06-27 23:51:38,18.25,18.25,18.25,100.00,1111054,26,19933,-72
2024-06-27 23:52:08,18.26,18.26,18.26,100.00,1111393,26,19930,-73
2024-06-27 23:52:39,18.27,18.27,18.27,100.00,1125446,26,19940,-73
2024-06-27 23:53:09,18.27,18.27,18.27,100.00,1126376,26,19964,-72
2024-06-27 23:53:40,18.29,18.29,18.29,100.00,1133658,26,20362,-73
2024-06-27 23:54:10,18.30,18.30,18.30,100.00,1129265,26,20892,-73
2024-06-27 23:54:40,18.31,18.31,18.31,100.00,1126328,26,19929,-73
2024-06-27 23:55:10,18.32,18.32,18.32,100.00,1126645,26,19928,-73
2024-06-27 23:55:41,18.34,18.34,18.34,100.00,1125437,26,19928,-72
2024-06-27 23:56:11,18.32,18.32,18.32,100.00,1118778,26,20416,-73
2024-06-27 23:56:41,18.33,18.33,18.33,100.00,1126502,26,19928,-73
2024-06-27 23:57:12,18.33,18.33,18.33,100.00,1118999,26,19983,-73
2024-06-27 23:57:42,18.34,18.34,18.34,100.00,1118649,26,19929,-73
2024-06-27 23:58:12,18.34,18.34,18.34,100.00,1118789,26,19945,-73
2024-06-27 23:58:43,18.34,18.34,18.34,100.00,1111457,26,20636,-73
2024-06-27 23:59:13,18.34,18.34,18.34,100.00,1114740,26,19933,-73
2024-06-27 23:59:44,18.34,18.34,18.34,100.00,1126077,26,19940,-72