2024-06-26 00:00:09,19.00,17.70,20.90,99.90,1091730,26,20076,-76
2024-06-26 00:00:40,19.08,17.77,20.90,99.90,1089619,26,20006,-76
2024-06-26 00:01:10,19.60,18.20,20.80,99.90,1093501,26,20083,-75
2024-06-26 00:01:42,19.10,17.80,20.80,99.90,1096504,26,20394,-75
2024-06-26 00:02:12,19.20,17.90,20.80,99.90,1081812,27,20018,-76
2024-06-26 00:02:43,19.17,17.85,20.80,99.90,1087054,27,20470,-76
2024-06-26 00:03:14,19.63,18.10,20.80,99.90,1088499,27,20022,-75
2024-06-26 00:03:45,19.30,18.00,20.80,99.90,1079488,27,20007,-77
2024-06-26 00:04:15,19.75,18.38,20.80,99.90,1081020,27,20003,-78
2024-06-26 00:04:46,19.17,17.88,20.80,99.90,1074475,27,20556,-76
2024-06-26 00:05:17,19.23,17.90,20.90,99.90,1074293,27,20504,-76
2024-06-26 00:05:48,19.75,18.35,20.90,99.90,1072290,27,20003,-77
2024-06-26 00:06:18,19.38,18.08,20.90,99.90,1080798,27,20528,-76
2024-06-26 00:06:49,19.38,17.70,20.90,99.90,1088931,27,20501,-77
2024-06-26 00:07:20,19.08,17.77,20.80,99.90,1087738,27,20471,-76
2024-06-26 00:07:51,19.02,17.73,20.80,99.90,1085817,27,20578,-77
2024-06-26 00:08:21,19.15,17.85,20.80,99.90,1085765,26,20002,-77
2024-06-26 00:08:52,19.50,18.20,20.90,99.90,1082231,27,19999,-77
2024-06-26 00:09:23,19.55,18.15,20.80,99.90,1086361,27,20014,-77
2024-06-26 00:09:53,19.27,17.98,20.90,99.90,1085482,26,20002,-77
2024-06-26 00:10:24,21.20,19.60,20.90,99.90,1089534,27,20016,-77
2024-06-26 00:10:55,19.50,18.20,20.90,99.90,1084637,26,20090,-77
2024-06-26 00:11:25,18.88,17.58,20.90,99.90,1087252,27,20539,-77
2024-06-26 00:11:56,19.02,17.73,20.90,99.90,1087153,26,20025,-76
2024-06-26 00:12:29,18.80,17.60,20.90,99.90,1082366,27,19998,-78
2024-06-26 00:12:59,19.30,18.00,20.90,99.90,1088383,27,20413,-76
2024-06-26 00:13:30,19.05,17.75,20.90,99.90,1082736,27,20349,-76
2024-06-26 00:14:01,19.20,17.90,20.80,99.90,1078095,27,20004,-78
2024-06-26 00:14:32,18.98,17.67,20.90,99.90,1082002,27,20003,-76
2024-06-26 00:15:03,19.30,18.00,20.90,99.90,1081360,27,20006,-76
2024-06-26 00:15:33,19.17,17.88,20.90,99.90,1082616,27,20003,-75
2024-06-26 00:16:04,19.10,17.80,20.90,99.90,1092090,27,20001,-76
2024-06-26 00:16:39,19.23,17.92,20.90,99.90,1082799,27,20480,-77
2024-06-26 00:17:10,19.35,17.85,20.90,99.90,1085955,27,20013,-76
2024-06-26 00:17:41,19.33,18.02,20.80,99.90,1083749,27,19998,-75
2024-06-26 00:18:11,19.90,18.52,20.90,99.90,1081100,27,20014,-77
2024-06-26 00:18:42,20.00,18.60,20.90,99.90,1077216,27,20766,-77
2024-06-26 00:19:13,19.63,18.20,20.90,99.90,1081179,27,20014,-77
2024-06-26 00:19:43,23.17,18.48,20.80,99.90,1087080,27,20053,-76
2024-06-26 00:20:14,19.48,18.17,20.80,99.90,1088315,27,20002,-76
2024-06-26 00:20:45,19.17,17.88,20.80,99.90,1090432,26,20535,-77
2024-06-26 00:21:16,19.58,18.13,20.90,99.90,1084977,27,20007,-76
2024-06-26 00:21:46,19.45,18.13,20.80,99.90,1087744,27,20055,-76
2024-06-26 00:22:17,19.30,17.90,20.80,99.90,1085239,27,20013,-79
2024-06-26 00:22:48,19.50,18.10,20.80,99.90,1086466,27,20014,-78
2024-06-26 00:23:19,19.13,17.83,20.80,99.90,1082776,27,20015,-77
2024-06-26 00:23:49,19.92,18.40,20.80,99.90,1082149,27,20021,-76
2024-06-26 00:24:20,19.42,17.83,20.80,99.90,1076244,27,20044,-77
2024-06-26 00:24:51,19.58,18.25,20.80,99.90,1079512,27,20335,-77
2024-06-26 00:25:21,19.55,18.25,20.80,99.90,1077840,27,20009,-77
2024-06-26 00:25:52,19.90,18.38,20.80,99.90,1086603,27,20002,-77
2024-06-26 00:26:22,18.90,17.60,20.80,99.90,1087226,27,20002,-77
2024-06-26 00:26:53,19.48,18.17,20.80,99.90,1088543,27,20084,-77
2024-06-26 00:27:25,19.10,17.80,20.80,99.90,1086000,27,20409,-76
2024-06-26 00:27:55,19.08,17.77,20.80,99.90,1082703,27,21022,-76
2024-06-26 00:28:26,19.23,17.85,20.80,99.90,1084189,27,20553,-77
2024-06-26 00:28:56,19.00,17.70,20.80,99.90,1087949,27,20017,-76
2024-06-26 00:29:27,18.48,17.27,20.80,99.90,1088743,26,20013,-77
2024-06-26 00:29:58,18.95,17.60,20.80,99.90,1088109,26,20466,-77
2024-06-26 00:30:28,19.08,17.77,20.80,99.90,1082795,27,20018,-77
2024-06-26 00:31:00,19.85,18.45,20.80,99.90,1088367,27,20473,-77
2024-06-26 00:31:31,19.42,18.02,20.80,99.90,1077090,27,20434,-77
2024-06-26 00:32:02,19.00,17.70,20.70,99.90,1074344,27,19999,-77
2024-06-26 00:32:32,19.92,18.45,20.80,99.90,1073137,27,20663,-76
2024-06-26 00:33:03,19.80,18.40,20.80,99.90,1082015,27,20446,-76
2024-06-26 00:33:34,19.48,18.08,20.70,99.90,1079405,27,20461,-78
2024-06-26 00:34:04,19.30,17.92,20.70,99.90,1082885,27,20017,-76
2024-06-26 00:34:35,19.10,17.80,20.70,99.90,1081874,27,20021,-77
2024-06-26 00:35:05,19.70,18.33,20.70,99.90,1075604,27,20030,-78
2024-06-26 00:35:36,19.60,18.20,20.70,99.90,1085888,27,20038,-76
2024-06-26 00:36:07,19.05,17.75,20.70,99.90,1077653,26,19999,-77
2024-06-26 00:36:38,19.42,18.13,20.70,99.90,1099678,26,20079,-78
2024-06-26 00:37:08,19.70,18.30,20.70,99.90,1092338,27,20025,-76
2024-06-26 00:37:39,19.30,18.00,20.70,99.90,1089506,26,20339,-77
2024-06-26 00:38:10,19.20,17.90,20.60,99.90,1089519,26,20002,-77
2024-06-26 00:38:40,19.10,17.80,20.60,99.90,1086465,27,20079,-76
2024-06-26 00:39:11,20.83,18.88,20.60,99.90,1088391,27,20014,-76
2024-06-26 00:39:42,18.77,17.50,20.70,99.90,1085676,27,20556,-78
2024-06-26 00:40:12,18.98,17.67,20.70,99.90,1083254,27,20038,-76
2024-06-26 00:40:43,21.17,19.00,20.70,99.90,1088264,27,20008,-77
2024-06-26 00:41:13,19.15,17.85,20.70,99.90,1076161,27,20003,-75
2024-06-26 00:41:45,20.05,18.45,20.70,99.90,1082601,27,20098,-76
2024-06-26 00:42:16,19.90,18.50,20.70,99.90,1080049,27,20009,-78
2024-06-26 00:42:46,18.85,17.60,20.70,99.90,1073660,27,20043,-76
2024-06-26 00:43:17,19.23,17.85,20.70,99.90,1071096,27,20024,-78
2024-06-26 00:43:47,18.95,17.67,20.70,99.90,1076126,27,20003,-76
2024-06-26 00:44:18,19.65,18.25,20.70,99.90,1078391,27,20003,-76
2024-06-26 00:44:49,19.40,18.00,20.70,99.90,1088134,27,20001,-78
2024-06-26 00:45:20,18.95,17.65,20.70,99.90,1083612,27,20003,-76
2024-06-26 00:45:50,20.17,18.70,20.70,99.90,1082795,27,20007,-76
2024-06-26 00:46:23,18.98,17.67,20.70,99.90,1091765,26,20016,-77
2024-06-26 00:46:53,19.60,18.20,20.70,99.90,1094002,26,20451,-76
2024-06-26 00:47:26,19.60,18.20,20.70,99.90,1087737,27,20035,-77
2024-06-26 00:47:57,19.30,18.00,20.70,99.90,1089435,26,20001,-77
2024-06-26 00:48:29,19.15,17.85,20.70,99.90,1086636,27,20003,-76
2024-06-26 00:48:59,19.92,18.40,20.70,99.90,1089071,27,20014,-76
2024-06-26 00:49:30,20.15,18.65,20.70,99.90,1089720,26,20631,-77
2024-06-26 00:50:02,19.35,18.05,20.70,99.90,1092610,26,20159,-77
2024-06-26 00:50:33,19.33,18.00,20.60,99.90,1088697,26,20094,-76
2024-06-26 00:51:07,19.45,18.15,20.70,99.90,1091623,27,20010,-77
2024-06-26 00:51:38,21.15,19.00,20.60,99.90,1082274,27,20003,-77
2024-06-26 00:52:08,19.50,18.08,20.60,99.90,1088963,27,20005,-76
2024-06-26 00:52:39,20.20,18.80,20.60,99.90,1082777,27,20379,-77
2024-06-26 00:53:10,19.17,17.88,20.50,99.90,1089912,26,20037,-76
2024-06-26 00:53:44,19.85,18.45,20.50,99.90,1088749,26,19998,-77
2024-06-26 00:54:17,19.58,18.27,20.50,99.90,1077652,27,20099,-76
2024-06-26 00:54:48,20.25,18.27,20.60,99.90,1088585,26,20067,-78
2024-06-26 00:55:19,19.20,17.90,20.60,99.90,1084892,27,20012,-76
2024-06-26 00:55:50,19.23,17.83,20.60,99.90,1082180,27,20458,-76
2024-06-26 00:56:21,19.00,17.70,20.60,99.90,1084674,27,20041,-76
2024-06-26 00:56:53,19.30,18.00,20.60,99.90,1082996,27,20018,-76
2024-06-26 00:57:24,19.52,18.23,20.50,99.90,1078331,27,20003,-78
2024-06-26 00:57:54,19.25,17.92,20.60,99.90,1087170,27,20002,-76
2024-06-26 00:58:26,19.33,18.00,20.50,99.90,1084887,27,20034,-76
2024-06-26 00:58:58,19.02,17.73,20.50,99.90,1086680,27,20001,-77
2024-06-26 00:59:30,19.17,17.88,20.50,99.90,1084510,27,20525,-77
2024-06-26 01:00:01,19.08,17.77,20.50,99.90,1088126,27,20013,-76
2024-06-26 01:00:32,19.10,17.80,20.50,99.90,1076413,27,20163,-77
2024-06-26 01:01:03,20.85,18.73,20.50,99.90,1083129,27,20665,-77
2024-06-26 01:01:37,19.42,18.13,20.50,99.90,1073296,27,20032,-79
2024-06-26 01:02:08,19.45,18.15,20.50,99.90,1079977,27,20330,-77
2024-06-26 01:02:39,19.67,18.38,20.50,99.90,1092578,26,19998,-77
2024-06-26 01:03:10,19.65,18.25,20.50,99.90,1085441,27,20075,-77
2024-06-26 01:03:41,19.05,17.75,20.50,99.90,1080901,27,20415,-77
2024-06-26 01:04:12,19.30,18.00,20.50,99.90,1089473,27,20002,-77
2024-06-26 01:04:43,19.33,18.02,20.50,99.90,1084350,27,20466,-76
2024-06-26 01:05:14,19.15,17.85,20.50,99.90,1083167,27,19998,-78
2024-06-26 01:05:45,19.02,17.73,20.50,99.90,1091425,26,20492,-76
2024-06-26 01:06:16,19.25,17.92,20.50,99.90,1082904,27,20002,-76
2024-06-26 01:06:47,19.00,17.70,20.50,99.90,1092991,26,20350,-77
2024-06-26 01:07:18,19.40,18.10,20.50,99.90,1085695,27,20009,-76
2024-06-26 01:07:48,19.58,18.17,20.40,99.90,1088561,27,20376,-77
2024-06-26 01:08:19,19.60,18.30,20.30,99.90,1078854,27,19999,-77
2024-06-26 01:08:50,19.90,18.50,20.30,99.90,1076349,27,20003,-76
2024-06-26 01:09:23,19.27,17.98,20.30,99.90,1081483,27,20010,-78
2024-06-26 01:09:53,21.27,19.67,20.30,99.90,1087270,27,20565,-77
2024-06-26 01:10:24,19.08,17.77,20.20,99.90,1094385,26,20001,-77
2024-06-26 01:10:55,19.13,17.83,20.20,99.90,1092313,26,20002,-77
2024-06-26 01:11:26,18.90,17.65,20.20,99.90,1089712,26,20001,-77
2024-06-26 01:11:57,19.40,18.10,20.20,99.90,1092392,27,20002,-77
2024-06-26 01:12:28,19.50,18.20,20.20,99.90,1095187,26,20017,-79
2024-06-26 01:12:58,19.10,17.80,20.10,99.90,1093496,26,20352,-77
2024-06-26 01:13:29,19.50,18.20,20.10,99.90,1088565,27,20070,-77
2024-06-26 01:14:00,19.48,18.08,20.10,99.90,1083253,27,20015,-76
2024-06-26 01:14:30,19.17,17.88,20.10,99.90,1086600,26,20079,-79
2024-06-26 01:15:01,23.17,19.05,20.10,99.90,1088716,27,20316,-79
2024-06-26 01:15:32,19.42,18.13,20.10,99.90,1089461,26,20001,-77
2024-06-26 01:16:03,19.33,18.02,20.10,99.90,1085679,27,20016,-77
2024-06-26 01:16:33,19.40,18.10,20.10,99.90,1085539,26,20531,-78
2024-06-26 01:17:04,21.05,19.52,20.00,99.90,1085599,27,20042,-77
2024-06-26 01:17:37,20.02,18.60,20.00,99.90,1080654,27,20153,-77
2024-06-26 01:18:08,19.40,18.10,20.00,99.90,1079160,27,20098,-77
2024-06-26 01:18:39,19.92,18.52,20.00,99.90,1083397,27,24440,-77
2024-06-26 01:19:10,19.63,18.33,19.90,99.90,1097388,26,20332,-78
2024-06-26 01:19:41,19.27,17.98,19.90,99.90,1081711,27,20014,-76
2024-06-26 01:20:11,20.10,18.60,19.90,99.90,1083500,27,20021,-77
2024-06-26 01:20:51,19.67,18.17,19.90,99.90,1076798,27,20002,-77
2024-06-26 01:21:27,19.98,18.38,19.90,99.90,1075687,27,20003,-77
2024-06-26 01:22:00,19.83,18.00,19.90,99.90,1087586,27,20536,-78
2024-06-26 01:22:31,19.95,18.30,19.90,99.90,1085212,27,20013,-77
2024-06-26 01:23:02,19.30,18.00,19.90,99.90,1085624,27,20016,-77
2024-06-26 01:23:33,20.15,18.75,19.90,99.90,1094219,26,20633,-77
2024-06-26 01:24:04,19.60,18.30,19.90,99.90,1087252,26,19998,-77
2024-06-26 01:24:35,19.80,18.40,19.90,99.90,1086006,26,20076,-77
2024-06-26 01:25:06,19.92,18.52,19.90,99.90,1089047,26,20008,-77
2024-06-26 01:25:37,18.90,17.60,19.90,99.90,1082127,27,19998,-77
2024-06-26 01:26:07,19.90,18.50,19.90,99.90,1086495,27,20003,-77
2024-06-26 01:26:38,19.25,17.95,19.90,99.90,1088052,27,20368,-78
2024-06-26 01:27:09,19.88,18.38,19.90,99.90,1082729,27,20547,-79
2024-06-26 01:27:39,20.00,18.60,19.90,99.90,1088024,26,20014,-77
2024-06-26 01:28:10,20.00,18.60,19.90,99.90,1088725,26,20318,-77
2024-06-26 01:28:41,19.70,18.33,19.90,99.90,1084460,27,20814,-77
2024-06-26 01:29:11,19.77,18.38,19.80,99.90,1085861,27,20094,-78
2024-06-26 01:29:42,19.27,17.92,19.80,99.90,1084954,26,20016,-78
2024-06-26 01:30:13,19.58,18.17,19.80,99.90,1079787,27,20099,-77
2024-06-26 01:30:44,19.50,18.20,19.80,99.90,1081548,27,20002,-78
2024-06-26 01:31:15,19.15,17.85,19.80,99.90,1076562,27,20372,-78
2024-06-26 01:31:46,19.30,17.88,19.90,99.90,1075692,27,20457,-77
2024-06-26 01:32:17,20.10,18.70,19.90,99.90,1085102,27,19999,-79
2024-06-26 01:32:47,20.05,18.65,19.90,99.90,1078685,27,20352,-76
2024-06-26 01:33:18,20.48,18.88,19.80,99.90,1077969,27,20002,-78
2024-06-26 01:33:49,19.30,18.00,19.90,99.90,1080443,27,20002,-79
2024-06-26 01:34:19,19.80,18.38,19.90,99.90,1091681,27,20017,-78
2024-06-26 01:34:50,19.65,18.35,19.80,99.90,1082927,26,20002,-77
2024-06-26 01:35:21,19.25,17.95,19.70,99.90,1076485,27,20003,-77
2024-06-26 01:35:52,19.70,18.40,19.70,99.90,1091708,26,20006,-77
2024-06-26 01:36:22,19.80,18.50,19.60,99.90,1082778,27,20014,-78
2024-06-26 01:36:53,20.00,18.60,19.60,99.90,1086322,27,20387,-77
2024-06-26 01:37:24,20.33,18.83,19.60,99.90,1084639,26,20003,-77
2024-06-26 01:37:54,19.45,18.15,19.60,99.90,1086910,26,20008,-77
2024-06-26 01:38:25,19.50,18.20,19.50,99.90,1084870,26,19998,-77
2024-06-26 01:38:55,20.50,18.98,19.50,99.90,1091344,26,20072,-78
2024-06-26 01:39:26,19.98,18.58,19.50,99.90,1084344,27,20017,-77
2024-06-26 01:39:57,20.20,18.80,19.50,99.90,1091167,26,20413,-77
2024-06-26 01:40:27,20.40,18.80,19.50,99.90,1082600,27,20520,-77
2024-06-26 01:40:58,19.95,18.55,19.50,99.90,1087051,27,20002,-76
2024-06-26 01:41:52,20.50,19.10,19.50,99.90,1076338,27,19999,-76
2024-06-26 01:42:23,20.40,18.98,19.40,99.90,1068986,27,20003,-77
2024-06-26 01:42:53,19.92,18.52,19.40,99.90,1085622,27,20087,-77
2024-06-26 01:43:24,20.05,18.65,19.40,99.90,1086064,27,20072,-76
2024-06-26 01:43:55,20.17,18.75,19.40,99.90,1089006,26,20049,-78
2024-06-26 01:44:25,20.30,18.80,19.40,99.90,1083709,27,20042,-76
2024-06-26 01:44:56,20.05,18.65,19.40,99.90,1091899,27,20064,-76
2024-06-26 01:45:27,20.10,18.70,19.40,99.90,1085273,27,20255,-78
2024-06-26 01:45:57,19.55,18.25,19.40,99.90,1085841,27,20013,-77
2024-06-26 01:46:28,20.55,19.13,19.50,99.90,1091102,27,20012,-76
2024-06-26 01:46:58,19.95,18.55,19.40,99.90,1083741,27,20006,-78
2024-06-26 01:47:29,19.83,18.42,19.30,99.90,1091512,26,20487,-76
2024-06-26 01:48:00,21.40,19.90,19.30,99.90,1084910,27,20058,-78
2024-06-26 01:48:36,19.85,18.45,19.30,99.90,1083767,27,20011,-78
2024-06-26 01:49:07,22.00,20.25,19.30,99.90,1089715,27,20002,-77
2024-06-26 01:49:37,19.38,18.08,19.40,99.90,1084845,26,20350,-77
2024-06-26 01:50:09,20.52,19.02,19.40,99.90,1084197,27,19999,-77
2024-06-26 01:50:39,20.40,18.80,19.40,99.90,1085166,27,20010,-77
2024-06-26 01:51:10,20.23,18.83,19.30,99.90,1089093,27,20002,-77
2024-06-26 01:51:40,19.80,18.40,19.40,99.90,1082937,27,20433,-76
2024-06-26 01:52:11,20.30,18.90,19.30,99.90,1086051,27,20483,-77
2024-06-26 01:52:42,19.92,18.52,19.40,99.90,1078383,27,20483,-78
2024-06-26 01:53:12,19.73,18.33,19.40,99.90,1079560,27,20359,-77
2024-06-26 01:53:43,20.00,18.65,19.40,99.90,1078125,27,20531,-77
2024-06-26 01:54:15,20.50,19.10,19.40,99.90,1083299,27,20368,-77
2024-06-26 01:54:46,19.90,18.50,19.40,99.90,1094384,26,20138,-77
2024-06-26 01:55:16,19.55,18.25,19.40,99.90,1096483,26,20005,-77
2024-06-26 01:55:47,19.80,18.40,19.40,99.90,1088877,26,20009,-77
2024-06-26 01:56:18,20.48,19.08,19.50,99.90,1091764,26,20017,-76
2024-06-26 01:56:48,20.10,18.70,19.40,99.90,1086840,27,20437,-78
2024-06-26 01:57:19,20.50,18.90,19.40,99.90,1088391,27,20447,-76
2024-06-26 01:57:50,19.38,18.08,19.40,99.90,1085896,26,20025,-76
2024-06-26 01:58:20,20.33,18.92,19.30,99.90,1083609,27,20070,-76
2024-06-26 01:58:51,20.25,18.85,19.30,99.90,1085497,26,20064,-77
2024-06-26 01:59:22,19.38,18.08,19.30,99.90,1091734,27,20326,-78
2024-06-26 01:59:52,20.08,18.67,19.30,99.90,1092461,26,20002,-77
2024-06-26 02:00:23,19.50,18.20,19.20,99.90,1083363,26,20042,-76
2024-06-26 02:00:54,20.02,18.63,19.20,99.90,1092110,27,20101,-78
2024-06-26 02:01:24,20.77,19.17,19.20,99.90,1082999,26,20329,-76
2024-06-26 02:01:55,20.10,18.70,19.20,99.90,1091951,26,20037,-77
2024-06-26 02:02:26,21.25,19.55,19.20,99.90,1071849,27,20028,-78
2024-06-26 02:02:56,19.80,18.50,19.10,99.90,1068833,27,19999,-77
2024-06-26 02:03:27,19.75,18.45,19.10,99.90,1065129,27,20004,-77
2024-06-26 02:03:59,19.58,18.27,19.10,99.90,1076635,27,20038,-77
2024-06-26 02:04:29,19.80,18.40,19.10,99.90,1070745,27,20325,-76
2024-06-26 02:05:00,19.85,18.48,19.00,99.90,1091270,27,20002,-77
2024-06-26 02:05:33,20.58,19.08,19.00,99.90,1082999,27,20390,-78
2024-06-26 02:06:08,20.13,18.73,19.00,99.90,1087632,27,20010,-77
2024-06-26 02:06:39,19.60,18.25,18.90,99.90,1081763,27,20230,-76
2024-06-26 02:07:09,20.63,19.23,18.90,99.90,1089064,27,20003,-78
2024-06-26 02:07:40,20.33,18.85,18.90,99.90,1086108,26,20002,-77
2024-06-26 02:08:12,19.92,18.52,18.90,99.90,1088875,27,20078,-77
2024-06-26 02:08:43,22.50,20.13,18.90,99.90,1091735,26,20014,-78
2024-06-26 02:09:13,19.77,18.48,18.80,99.90,1086764,27,20017,-76
2024-06-26 02:09:44,20.80,19.00,18.80,99.90,1082267,27,19999,-77
2024-06-26 02:10:15,20.30,18.90,18.80,99.90,1081638,27,20014,-77
2024-06-26 02:10:45,20.25,18.85,18.80,99.90,1082767,27,20017,-77
2024-06-26 02:11:16,21.30,19.42,18.80,99.90,1087273,27,20200,-78
2024-06-26 02:11:47,21.00,19.27,18.80,99.90,1086571,27,20439,-77
2024-06-26 02:12:17,20.02,18.73,18.80,99.90,1085828,27,20017,-77
2024-06-26 02:12:48,20.23,18.83,18.80,99.90,1087646,27,20019,-77
2024-06-26 02:13:18,20.27,18.88,18.80,99.90,1088172,27,20486,-78
2024-06-26 02:13:49,19.73,18.35,18.80,99.90,1086763,27,20021,-79
2024-06-26 02:14:20,20.00,18.45,18.80,99.90,1078195,27,20556,-77
2024-06-26 02:14:50,20.60,19.20,18.80,99.90,1072977,27,21164,-77
2024-06-26 02:15:21,19.92,18.63,18.80,99.90,1073885,27,20016,-77
2024-06-26 02:15:52,20.60,19.20,18.80,99.90,1072001,27,20484,-77
2024-06-26 02:16:23,20.58,19.15,18.80,99.90,1081826,27,20391,-77
2024-06-26 02:16:53,20.15,18.75,18.80,99.90,1077202,27,20587,-76
2024-06-26 02:17:24,20.30,18.90,18.70,99.90,1090555,27,20012,-76
2024-06-26 02:17:55,19.55,18.25,18.70,99.90,1083366,27,20050,-77
2024-06-26 02:18:25,20.40,18.95,18.70,99.90,1090224,27,20002,-78
2024-06-26 02:18:56,20.77,19.00,18.70,99.90,1090041,27,20415,-77
2024-06-26 02:19:27,20.73,19.33,18.70,99.90,1089201,27,20921,-78
2024-06-26 02:19:57,20.05,18.65,18.70,99.90,1087385,27,20013,-77
2024-06-26 02:20:28,20.13,18.73,18.70,99.90,1084337,27,20105,-77
2024-06-26 02:20:59,20.50,19.10,18.60,99.90,1078831,27,20112,-77
2024-06-26 02:21:30,20.38,18.88,18.60,99.90,1073020,27,20627,-77
2024-06-26 02:22:01,20.63,19.23,18.60,99.90,1078316,27,20022,-78
2024-06-26 02:22:32,20.48,19.08,18.60,99.90,1081978,27,20002,-79
2024-06-26 02:23:02,20.63,19.23,18.60,99.90,1091933,26,20098,-77
2024-06-26 02:23:33,21.60,19.80,18.60,99.90,1083478,27,20175,-77
2024-06-26 02:24:05,20.50,19.10,18.60,99.90,1095541,26,20049,-76
2024-06-26 02:24:35,20.60,19.20,18.60,99.90,1090207,26,20725,-77
2024-06-26 02:25:06,20.15,18.75,18.70,99.90,1098550,26,20012,-77
2024-06-26 02:25:37,20.40,19.00,18.70,99.90,1093987,26,20468,-77
2024-06-26 02:26:08,20.38,18.98,18.70,99.90,1091185,26,20680,-78
2024-06-26 02:26:39,20.35,18.95,18.70,99.90,1087226,27,20021,-77
2024-06-26 02:27:09,19.80,18.50,18.60,99.90,1087190,26,20384,-76
2024-06-26 02:27:40,21.08,19.58,18.60,99.90,1090670,27,20013,-77
2024-06-26 02:28:10,20.50,19.10,18.60,99.90,1087201,27,20460,-77
2024-06-26 02:28:41,20.25,18.85,18.60,99.90,1084309,27,20568,-76
2024-06-26 02:29:12,20.02,18.65,18.50,99.90,1086434,27,20590,-77
2024-06-26 02:29:42,20.50,19.10,18.50,99.90,1089284,27,20597,-77
2024-06-26 02:30:13,20.67,19.27,18.50,99.90,1082994,27,20460,-78
2024-06-26 02:30:44,20.42,19.02,18.50,99.90,1082898,27,20002,-76
2024-06-26 02:31:14,21.55,20.05,18.50,99.90,1082718,27,20006,-77
2024-06-26 02:31:45,21.17,19.58,18.50,99.90,1085250,27,20015,-77
2024-06-26 02:32:16,20.00,18.60,18.50,99.90,1089795,26,20533,-76
2024-06-26 02:32:46,20.23,18.83,18.50,99.90,1094865,26,20033,-77
2024-06-26 02:33:17,20.65,19.25,18.50,99.90,1094094,26,20356,-78
2024-06-26 02:33:48,20.80,19.20,18.50,99.90,1095631,26,20389,-76
2024-06-26 02:34:18,20.50,19.10,18.50,99.90,1091725,27,20008,-78
2024-06-26 02:34:49,20.67,19.17,18.60,99.90,1078938,27,20017,-76
2024-06-26 02:35:20,19.90,18.58,18.60,99.90,1076579,27,20007,-77
2024-06-26 02:35:50,20.77,19.38,18.50,99.90,1082713,27,20051,-78
2024-06-26 02:36:22,20.52,19.13,18.60,99.90,1087315,27,20568,-76
2024-06-26 02:36:52,20.23,18.83,18.50,99.90,1089927,27,20634,-78
2024-06-26 02:37:23,21.17,19.70,18.50,99.90,1082867,26,20014,-77
2024-06-26 02:37:54,20.30,18.90,18.50,99.90,1085361,27,20441,-76
2024-06-26 02:38:24,21.95,20.15,18.40,99.90,1088349,27,20014,-76
2024-06-26 02:38:55,19.48,18.17,18.40,99.90,1087419,26,20505,-76
2024-06-26 02:39:26,20.33,18.92,18.30,99.90,1085075,27,20079,-77
2024-06-26 02:39:56,20.00,18.60,18.30,99.90,1086012,27,20052,-77
2024-06-26 02:40:27,20.50,19.10,18.30,99.90,1085297,27,20016,-77
2024-06-26 02:40:58,21.20,19.73,18.30,99.90,1092301,27,20006,-77
2024-06-26 02:41:28,20.77,19.38,18.40,99.90,1083660,26,20006,-76
2024-06-26 02:41:59,20.92,19.42,18.40,99.90,1091552,27,20334,-77
2024-06-26 02:42:30,21.20,19.80,18.40,99.90,1086516,26,20514,-77
2024-06-26 02:43:00,20.27,18.88,18.30,99.90,1089233,27,20001,-77
2024-06-26 02:43:31,20.00,18.60,18.40,99.90,1085882,26,20002,-76
2024-06-26 02:44:02,20.98,19.38,18.30,99.90,1089722,26,20005,-77
2024-06-26 02:44:33,20.92,19.38,18.30,99.90,1082728,26,20002,-76
2024-06-26 02:45:04,21.00,19.23,18.30,99.90,1083270,27,20302,-79
2024-06-26 02:45:36,20.80,19.30,18.30,99.90,1089697,26,20400,-77
2024-06-26 02:46:07,20.88,19.23,18.30,99.90,1091230,27,20020,-76
2024-06-26 02:46:38,21.10,19.60,18.30,99.90,1079309,27,20013,-78
2024-06-26 02:47:09,20.65,19.20,18.30,99.90,1080827,27,20119,-77
2024-06-26 02:47:39,20.92,19.52,18.30,99.90,1081245,27,20324,-76
2024-06-26 02:48:10,20.88,19.38,18.40,99.90,1082875,27,20002,-78
2024-06-26 02:48:41,21.02,19.58,18.30,99.90,1081048,27,20006,-77
2024-06-26 02:49:12,20.95,19.50,18.40,99.90,1078103,27,20003,-77
2024-06-26 02:49:42,20.10,18.70,18.40,99.90,1078076,27,20011,-78
2024-06-26 02:50:13,20.73,19.23,18.30,99.90,1083075,26,20014,-76
2024-06-26 02:50:44,21.17,19.70,18.30,99.90,1087639,27,20006,-77
2024-06-26 02:51:15,21.55,20.05,18.30,99.90,1087670,26,20006,-77
2024-06-26 02:51:45,21.60,20.10,18.40,99.90,1084145,27,20018,-77
2024-06-26 02:52:16,21.20,19.70,18.40,99.90,1085181,27,20002,-78
2024-06-26 02:52:46,21.10,19.50,18.40,99.90,1086564,27,20099,-77
2024-06-26 02:53:17,20.52,19.13,18.40,99.90,1077470,27,20003,-77
2024-06-26 02:53:48,20.60,19.13,18.40,99.90,1079294,27,20007,-77
2024-06-26 02:54:18,20.50,19.10,18.30,99.90,1071318,27,20003,-77
2024-06-26 02:54:49,20.65,19.25,18.40,99.90,1076250,27,20607,-76
2024-06-26 02:55:20,20.52,19.02,18.30,99.90,1077742,27,20268,-77
2024-06-26 02:55:50,20.88,19.48,18.30,99.90,1073558,27,19999,-77
2024-06-26 02:56:21,20.88,19.45,18.30,99.90,1080250,27,20493,-77
2024-06-26 02:56:52,19.88,18.58,18.30,99.90,1085705,27,20380,-76
2024-06-26 02:57:22,20.42,19.02,18.20,99.90,1089631,27,20445,-76
2024-06-26 02:57:53,20.75,19.35,18.20,99.90,1084517,27,20544,-76
2024-06-26 02:58:24,20.85,19.45,18.30,99.90,1088157,27,20002,-77
2024-06-26 02:58:54,20.85,19.35,18.20,99.90,1087183,26,20571,-77
2024-06-26 02:59:25,20.90,19.50,18.20,99.90,1086914,27,20006,-77
2024-06-26 02:59:55,21.05,19.63,18.20,99.90,1084791,27,20442,-77
2024-06-26 03:00:26,20.60,19.20,18.10,99.90,1082335,27,20497,-78
2024-06-26 03:00:57,20.42,19.02,18.10,99.90,1085703,27,20015,-77
2024-06-26 03:01:28,20.20,18.83,18.10,99.90,1088252,26,20006,-78
2024-06-26 03:01:58,20.48,19.08,18.20,99.90,1086217,26,20001,-79
2024-06-26 03:02:29,20.52,19.13,18.20,99.90,1085616,27,20006,-77
2024-06-26 03:03:01,20.27,18.88,18.20,99.90,1084986,27,20867,-77
2024-06-26 03:03:31,20.98,19.58,18.20,99.90,1086343,27,20481,-76
2024-06-26 03:04:02,20.50,19.10,18.20,99.90,1085253,27,20006,-77
2024-06-26 03:04:33,20.60,19.17,18.20,99.90,1087391,27,20014,-77
2024-06-26 03:05:04,21.02,19.52,18.20,99.90,1084879,26,21027,-77
2024-06-26 03:05:34,21.85,20.15,18.20,99.90,1088088,27,20017,-77
2024-06-26 03:06:08,21.17,19.73,18.20,99.90,1084872,26,20010,-76
2024-06-26 03:06:40,20.75,19.30,18.20,99.90,1091875,26,20016,-77
2024-06-26 03:07:10,20.35,18.95,18.20,99.90,1083223,26,19998,-78
2024-06-26 03:07:44,19.92,18.63,18.20,99.90,1091870,26,20225,-77
2024-06-26 03:08:15,20.55,19.15,18.20,99.90,1084192,26,20513,-78
2024-06-26 03:08:46,19.67,18.38,18.30,99.90,1098177,26,20045,-78
2024-06-26 03:09:17,20.67,19.27,18.30,99.90,1094677,26,20015,-78
2024-06-26 03:09:47,19.98,18.67,18.30,99.90,1091186,26,20009,-76
2024-06-26 03:10:18,20.80,19.33,18.20,99.90,1077301,27,19999,-77
2024-06-26 03:10:49,20.13,18.80,18.30,99.90,1088083,27,20077,-77
2024-06-26 03:11:19,20.05,18.75,18.30,99.90,1081970,27,20017,-77
2024-06-26 03:11:50,21.88,20.35,18.30,99.90,1086166,27,20006,-78
2024-06-26 03:12:21,19.95,18.65,18.30,99.90,1084902,27,20056,-77
2024-06-26 03:12:52,20.60,19.20,18.30,99.90,1083513,27,20025,-77
2024-06-26 03:13:23,19.85,18.45,18.20,99.90,1088335,27,20002,-78
2024-06-26 03:13:53,19.77,18.42,18.20,99.90,1079684,27,20126,-77
2024-06-26 03:14:24,19.83,18.52,18.20,99.90,1087307,27,20025,-77
2024-06-26 03:14:55,19.58,18.27,18.20,99.90,1076929,27,20018,-78
2024-06-26 03:15:25,19.80,18.50,18.20,99.90,1083917,27,20022,-76
2024-06-26 03:15:56,21.05,19.27,18.20,99.90,1085756,27,20550,-77
2024-06-26 03:16:27,20.52,19.13,18.10,99.90,1087026,27,20054,-77
2024-06-26 03:16:57,19.73,18.42,18.10,99.90,1087716,26,20005,-77
2024-06-26 03:17:29,20.60,19.08,18.00,99.90,1087219,27,20043,-78
2024-06-26 03:17:59,18.90,17.70,18.10,99.90,1085930,26,20066,-78
2024-06-26 03:18:30,19.85,18.55,18.10,99.90,1087244,26,20478,-76
2024-06-26 03:19:01,19.48,18.02,18.20,99.90,1085628,27,20006,-79
2024-06-26 03:19:31,19.33,18.02,18.20,99.90,1089884,26,20010,-76
2024-06-26 03:20:02,20.00,18.60,18.20,99.90,1085203,27,20006,-76
2024-06-26 03:20:33,19.85,18.55,18.20,99.90,1089676,26,20076,-78
2024-06-26 03:21:03,19.40,18.10,18.20,99.90,1082168,27,20009,-76
2024-06-26 03:21:38,19.52,18.20,18.20,99.90,1085735,27,20315,-76
2024-06-26 03:22:09,20.42,19.02,18.20,99.90,1076341,27,20608,-77
2024-06-26 03:22:42,19.70,18.40,18.20,99.90,1072661,27,20656,-78
2024-06-26 03:23:12,20.40,19.00,18.20,99.90,1077150,27,20007,-76
2024-06-26 03:23:45,19.80,18.50,18.30,99.90,1084238,27,20018,-77
2024-06-26 03:24:15,20.40,19.00,18.30,99.90,1076337,27,20010,-77
2024-06-26 03:24:46,19.50,18.20,18.30,99.90,1088403,27,20477,-77
2024-06-26 03:25:17,20.42,18.85,18.20,99.90,1084023,27,20021,-78
2024-06-26 03:25:47,19.45,18.05,18.20,99.90,1079723,27,20013,-77
2024-06-26 03:26:18,19.30,18.00,18.10,99.90,1086635,27,20092,-77
2024-06-26 03:26:49,20.63,19.20,18.10,99.90,1092218,27,20001,-76
2024-06-26 03:27:20,19.45,18.15,18.20,99.90,1082170,27,20085,-78
2024-06-26 03:27:50,19.67,18.38,18.10,99.90,1078236,27,20011,-77
2024-06-26 03:28:21,19.70,18.40,18.20,99.90,1092053,27,20002,-78
2024-06-26 03:28:52,19.05,17.75,18.20,99.90,1082414,27,20523,-79
2024-06-26 03:29:22,19.63,18.30,18.20,99.90,1082332,27,20003,-77
2024-06-26 03:29:53,19.77,18.02,18.20,99.90,1078224,27,20019,-78
2024-06-26 03:30:24,20.15,18.65,18.20,99.90,1072573,27,19999,-78
2024-06-26 03:30:54,18.98,17.77,18.20,99.90,1074437,27,20007,-78
2024-06-26 03:31:25,19.27,17.98,18.20,99.90,1076555,27,20007,-78
2024-06-26 03:31:56,18.98,17.73,18.30,99.90,1085763,27,20403,-79
2024-06-26 03:32:26,18.45,17.25,18.30,99.90,1082269,27,20013,-78
2024-06-26 03:32:57,18.73,17.50,18.30,99.90,1082469,27,20041,-77
2024-06-26 03:33:28,19.25,17.95,18.30,99.90,1084451,27,20002,-77
2024-06-26 03:33:58,18.83,17.63,18.30,99.90,1087299,26,20744,-77
2024-06-26 03:34:29,18.70,17.50,18.30,99.90,1081164,27,20144,-77
2024-06-26 03:34:59,18.70,17.50,18.30,99.90,1097802,26,20005,-77
2024-06-26 03:35:30,19.40,18.13,18.30,99.90,1089586,26,20038,-78
2024-06-26 03:36:02,18.65,17.45,18.30,99.90,1094685,26,20019,-77
2024-06-26 03:36:32,19.45,18.15,18.30,99.90,1091402,26,20419,-77
2024-06-26 03:37:03,18.70,17.50,18.40,99.90,1088362,27,20341,-78
2024-06-26 03:37:34,18.77,17.48,18.30,99.90,1090158,26,20016,-78
2024-06-26 03:38:04,18.73,17.52,18.40,99.90,1085614,27,20003,-78
2024-06-26 03:38:38,18.67,17.48,18.40,99.90,1087190,26,20016,-78
2024-06-26 03:39:09,19.05,17.75,18.40,99.90,1089142,27,20013,-77
2024-06-26 03:39:40,85.07,21.33,18.40,99.90,1086340,26,20009,-76
2024-06-26 03:40:10,20.13,18.73,18.30,99.90,1083470,27,20039,-78
2024-06-26 03:40:41,19.10,17.80,18.40,99.90,1085768,27,20432,-78
2024-06-26 03:41:14,19.40,18.10,18.40,99.90,1085581,27,20046,-77
2024-06-26 03:41:45,19.60,18.30,18.40,99.90,1086560,26,20021,-77
2024-06-26 03:42:15,18.70,17.50,18.40,99.90,1085333,27,20507,-76
2024-06-26 03:42:46,18.52,17.33,18.40,99.90,1083388,27,20024,-78
2024-06-26 03:43:17,18.60,17.40,18.40,99.90,1082438,27,20434,-77
2024-06-26 03:43:47,19.00,17.70,18.40,99.90,1087875,26,20455,-76
2024-06-26 03:44:18,18.45,17.25,18.40,99.90,1085913,26,20005,-76
2024-06-26 03:44:48,18.60,17.40,18.40,99.90,1087650,26,20002,-77
2024-06-26 03:45:19,28.45,18.52,18.40,99.90,1088809,26,20237,-77
2024-06-26 03:45:50,18.45,17.25,18.40,99.90,1089227,26,20002,-78
2024-06-26 03:46:20,18.65,17.40,18.40,99.90,1095133,26,20390,-77
2024-06-26 03:46:51,18.40,17.20,18.40,99.90,1092812,26,20012,-78
2024-06-26 03:47:22,18.60,17.05,18.40,99.90,1094921,26,20011,-77
2024-06-26 03:47:52,18.50,17.30,18.30,99.90,1084074,26,20017,-77
2024-06-26 03:48:23,19.95,18.42,18.40,99.90,1092015,27,20025,-77
2024-06-26 03:48:54,19.20,17.90,18.40,99.90,1083576,26,20006,-77
2024-06-26 03:49:24,18.58,17.38,18.40,99.90,1086210,27,20030,-77
2024-06-26 03:49:55,18.52,17.33,18.40,99.90,1089541,26,20488,-77
2024-06-26 03:50:26,18.60,17.40,18.40,99.90,1074976,27,20003,-78
2024-06-26 03:50:57,18.70,17.50,18.40,99.90,1075989,27,20880,-79
2024-06-26 03:51:28,18.45,17.25,18.40,99.90,1081202,27,20018,-77
2024-06-26 03:51:59,19.02,17.73,18.40,99.90,1085787,27,19998,-77
2024-06-26 03:52:30,19.10,17.90,18.40,99.90,1079865,27,20003,-77
2024-06-26 03:53:03,18.92,17.63,18.40,99.90,1079934,27,20014,-77
2024-06-26 03:53:34,19.17,17.83,18.40,99.90,1086132,27,20200,-77
2024-06-26 03:54:09,19.15,17.85,18.40,99.90,1087894,27,20010,-76
2024-06-26 03:54:39,18.67,17.48,18.40,99.90,1081656,26,20034,-78
2024-06-26 03:55:10,18.60,17.40,18.40,99.90,1088627,26,20597,-80
2024-06-26 03:55:41,18.98,17.67,18.40,99.90,1087160,26,20009,-77
2024-06-26 03:56:12,19.30,17.90,18.40,99.90,1086169,27,20076,-77
2024-06-26 03:56:43,19.45,18.15,18.40,99.90,1089367,26,20525,-77
2024-06-26 03:57:13,18.75,17.55,18.40,99.90,1084018,27,20010,-77
2024-06-26 03:57:44,18.58,17.38,18.40,99.90,1085708,27,20002,-77
2024-06-26 03:58:15,18.50,17.30,18.30,99.90,1087712,27,20069,-78
2024-06-26 03:58:45,18.55,17.35,18.40,99.90,1086247,26,20002,-78
2024-06-26 03:59:16,18.63,17.40,18.40,99.90,1087978,27,20625,-77
2024-06-26 03:59:46,18.15,16.95,18.40,99.90,1088510,26,20039,-76
2024-06-26 04:00:17,18.05,16.85,18.40,99.90,1085694,27,20017,-77
2024-06-26 04:00:48,18.30,17.10,18.40,99.90,1083458,27,20010,-77
2024-06-26 04:01:18,18.08,16.88,18.40,99.90,1085447,27,20002,-77
2024-06-26 04:01:49,18.30,17.10,18.40,99.90,1088521,27,20068,-78
2024-06-26 04:02:20,18.17,16.85,18.40,99.90,1085092,26,20017,-77
2024-06-26 04:02:50,18.27,17.00,18.50,99.90,1091565,26,20329,-77
2024-06-26 04:03:21,18.15,17.00,18.50,99.90,1083886,27,20493,-77
2024-06-26 04:03:51,17.15,16.05,18.50,99.90,1088845,27,20032,-78
2024-06-26 04:04:22,18.27,17.08,18.50,99.90,1086363,27,20026,-77
2024-06-26 04:04:53,18.20,17.00,18.50,99.90,1080700,27,19998,-76
2024-06-26 04:05:23,18.70,17.40,18.50,99.90,1088806,27,20033,-77
2024-06-26 04:05:54,19.42,17.70,18.50,99.90,1085620,27,20102,-78
2024-06-26 04:06:25,18.05,16.95,18.50,99.90,1082479,27,20361,-77
2024-06-26 04:06:55,18.20,17.00,18.50,99.90,1076458,27,20011,-77
2024-06-26 04:07:26,18.48,17.27,18.50,99.90,1083448,27,20002,-77
2024-06-26 04:07:57,18.83,17.63,18.50,99.90,1089365,27,20068,-76
2024-06-26 04:08:27,18.30,17.10,18.40,99.90,1082986,27,20006,-78
2024-06-26 04:08:58,17.63,16.52,18.50,99.90,1089949,26,20076,-77
2024-06-26 04:09:29,18.50,17.30,18.50,99.90,1083242,27,20469,-76
2024-06-26 04:09:59,18.60,17.30,18.50,99.90,1086356,27,20296,-79
2024-06-26 04:10:30,18.67,17.38,18.50,99.90,1088032,27,20024,-76
2024-06-26 04:11:04,18.15,16.95,18.50,99.90,1084924,27,20038,-77
2024-06-26 04:11:35,19.23,17.92,18.50,99.90,1090793,27,20001,-77
2024-06-26 04:12:06,19.27,17.98,18.50,99.90,1083519,27,20485,-78
2024-06-26 04:12:36,19.52,18.23,18.50,99.90,1085833,27,20513,-77
2024-06-26 04:13:07,18.52,17.33,18.50,99.90,1097496,26,20056,-78
2024-06-26 04:13:40,18.73,17.48,18.50,99.90,1075852,27,20010,-78
2024-06-26 04:14:11,18.45,17.25,18.50,99.90,1077900,27,20007,-77
2024-06-26 04:14:41,19.80,18.35,18.50,99.90,1082247,27,20597,-80
2024-06-26 04:15:12,19.50,17.88,18.50,99.90,1072944,27,20090,-78
2024-06-26 04:15:43,18.98,17.77,18.50,99.90,1079346,27,20502,-78
2024-06-26 04:16:14,17.85,16.65,18.50,99.90,1079466,27,20057,-77
2024-06-26 04:16:45,17.83,16.73,18.50,99.90,1082581,27,20034,-78
2024-06-26 04:17:15,18.20,17.00,18.60,99.90,1083284,27,20002,-77
2024-06-26 04:17:46,18.92,17.08,18.60,99.90,1090615,27,20586,-79
2024-06-26 04:18:17,18.05,16.85,18.60,99.90,1085012,26,20526,-77
2024-06-26 04:18:47,18.63,17.42,18.50,99.90,1085943,26,20063,-78
2024-06-26 04:19:18,18.13,16.92,18.50,99.90,1085692,27,20120,-77
2024-06-26 04:19:48,18.13,16.92,18.60,99.90,1082935,27,20067,-77
2024-06-26 04:20:19,18.38,17.10,18.50,99.90,1085790,27,20006,-76
2024-06-26 04:20:50,18.27,17.08,18.50,99.90,1084171,27,20012,-78
2024-06-26 04:21:22,18.08,16.88,18.50,99.90,1083998,27,20003,-78
2024-06-26 04:21:52,18.70,17.33,18.50,99.90,1084751,27,20007,-77
2024-06-26 04:22:23,19.02,17.55,18.50,99.90,1083009,27,20003,-77
2024-06-26 04:22:53,18.00,16.88,18.50,99.90,1076437,27,20014,-77
2024-06-26 04:23:24,18.88,17.67,18.50,99.90,1080405,27,20476,-76
2024-06-26 04:23:55,18.05,16.92,18.50,99.90,1078265,27,20002,-81
2024-06-26 04:24:25,18.58,17.25,18.40,99.90,1072725,27,20081,-77
2024-06-26 04:24:56,18.13,16.80,18.40,99.90,1078494,27,20550,-77
2024-06-26 04:25:27,18.25,17.05,18.40,99.90,1082540,27,20310,-78
2024-06-26 04:25:58,18.65,17.35,18.40,99.90,1076964,26,20014,-79
2024-06-26 04:26:28,17.95,16.77,18.50,99.90,1082778,27,20575,-78
2024-06-26 04:26:59,17.83,16.63,18.50,99.90,1082611,27,20076,-77
2024-06-26 04:27:30,19.23,17.92,18.50,99.90,1079828,27,20022,-78
2024-06-26 04:28:00,18.90,17.70,18.40,99.90,1082491,27,20386,-77
2024-06-26 04:28:35,19.42,18.13,18.40,99.90,1083291,27,19999,-78
2024-06-26 04:29:05,19.38,18.08,18.40,99.90,1088935,26,20012,-77
2024-06-26 04:29:36,19.10,17.90,18.50,99.90,1087665,27,19998,-76
2024-06-26 04:30:07,18.50,17.30,18.50,99.90,1082212,27,20006,-77
2024-06-26 04:30:37,19.15,17.95,18.50,99.90,1088198,27,20454,-76
2024-06-26 04:31:08,18.70,17.50,18.50,99.90,1089802,26,20026,-77
2024-06-26 04:31:39,18.50,17.30,18.60,99.90,1082635,26,20051,-82
2024-06-26 04:32:10,19.48,18.17,18.50,99.90,1082754,27,20002,-77
2024-06-26 04:32:40,19.63,18.33,18.50,99.90,1078387,27,19999,-78
2024-06-26 04:33:11,18.60,17.40,18.50,99.90,1072311,27,20012,-76
2024-06-26 04:33:42,18.98,17.77,18.60,99.90,1084140,27,20026,-76
2024-06-26 04:34:13,18.70,17.50,18.70,99.90,1089387,27,20021,-76
2024-06-26 04:34:43,19.90,18.55,18.70,99.90,1084971,27,20046,-77
2024-06-26 04:35:14,19.17,17.90,18.60,99.90,1082528,27,20412,-77
2024-06-26 04:35:45,18.67,17.48,18.70,99.90,1086333,27,20264,-78
2024-06-26 04:36:18,18.73,17.50,18.70,99.90,1083619,27,19999,-76
2024-06-26 04:36:49,18.52,17.33,18.70,99.90,1087496,27,20020,-77
2024-06-26 04:37:19,18.75,17.55,18.70,99.90,1079588,27,20009,-76
2024-06-26 04:37:50,19.02,17.73,18.70,99.90,1073181,27,20123,-75
2024-06-26 04:38:21,18.67,17.45,18.70,99.90,1078614,27,20382,-79
2024-06-26 04:38:51,19.02,17.80,18.70,99.90,1076124,27,21118,-77
2024-06-26 04:39:22,18.67,17.48,18.70,99.90,1080433,27,20077,-76
2024-06-26 04:39:53,18.70,17.50,18.70,99.90,1087961,27,20100,-78
2024-06-26 04:40:24,19.00,17.70,18.60,99.90,1082854,27,20587,-77
2024-06-26 04:40:54,18.48,17.27,18.70,99.90,1087843,27,19998,-77
2024-06-26 04:41:25,18.17,16.98,18.60,99.90,1080554,26,20029,-77
2024-06-26 04:41:56,18.80,17.52,18.60,99.90,1085672,27,20018,-77
2024-06-26 04:42:27,19.38,17.77,18.70,99.90,1091999,27,20013,-79
2024-06-26 04:42:57,19.20,17.90,18.70,99.90,1086996,26,20129,-78
2024-06-26 04:43:30,18.70,17.40,18.70,99.90,1091918,27,20005,-78
2024-06-26 04:44:01,18.65,17.35,18.70,99.90,1083052,26,20219,-78
2024-06-26 04:44:32,17.13,16.05,18.70,99.90,1084762,26,20002,-78
2024-06-26 04:45:03,18.85,17.55,18.60,99.90,1094970,26,20000,-77
2024-06-26 04:45:33,17.75,16.55,18.60,99.90,1092020,26,20002,-78
2024-06-26 04:46:04,18.02,16.92,18.70,99.90,1099310,26,20008,-77
2024-06-26 04:46:35,18.60,17.40,18.60,99.90,1085657,27,20005,-77
2024-06-26 04:47:05,18.08,16.90,18.70,99.90,1082960,27,20013,-79
2024-06-26 04:47:36,18.25,16.92,18.60,99.90,1086004,26,20496,-77
2024-06-26 04:48:07,18.73,17.52,18.60,99.90,1088620,27,20268,-77
2024-06-26 04:48:38,17.80,16.70,18.60,99.90,1085805,27,20009,-79
2024-06-26 04:49:09,19.83,18.33,18.60,99.90,1086428,27,20030,-76
2024-06-26 04:49:41,18.30,17.10,18.60,99.90,1087944,27,20407,-77
2024-06-26 04:50:12,18.20,17.00,18.70,99.90,1085637,27,20054,-77
2024-06-26 04:50:42,18.70,17.50,18.60,99.90,1080498,27,20548,-77
2024-06-26 04:51:13,18.88,17.67,18.60,99.90,1080590,27,20073,-76
2024-06-26 04:51:44,17.95,16.85,18.70,99.90,1085063,27,20010,-77
2024-06-26 04:52:14,18.50,17.30,18.70,99.90,1075803,27,20354,-78
2024-06-26 04:52:46,18.23,17.02,18.70,99.90,1085291,27,20413,-77
2024-06-26 04:53:16,18.42,17.23,18.70,99.90,1083769,27,20454,-77
2024-06-26 04:53:47,18.67,17.48,18.70,99.90,1082340,27,20011,-77
2024-06-26 04:54:18,20.20,18.25,18.70,99.90,1089758,26,20005,-77
2024-06-26 04:54:48,18.65,17.45,18.80,99.90,1089305,27,20005,-78
2024-06-26 04:55:19,18.45,17.25,18.80,99.90,1083499,27,20002,-78
2024-06-26 04:55:49,19.42,18.13,18.80,99.90,1086251,26,20003,-78
2024-06-26 04:56:20,18.23,17.02,18.80,99.90,1088360,26,20025,-77
2024-06-26 04:56:51,18.70,17.50,18.80,99.90,1089270,26,20017,-77
2024-06-26 04:57:22,18.52,17.33,18.90,99.90,1082476,27,20018,-80
2024-06-26 04:57:52,19.98,18.48,18.80,99.90,1084765,27,20003,-77
2024-06-26 04:58:23,18.80,17.60,18.90,99.90,1089430,27,20471,-77
2024-06-26 04:58:54,18.88,17.67,18.80,99.90,1081362,27,21038,-79
2024-06-26 04:59:25,18.80,17.60,18.80,99.90,1086801,27,20694,-79
2024-06-26 04:59:55,18.88,17.58,18.90,99.90,1088714,26,20468,-78
2024-06-26 05:00:26,18.23,17.02,18.90,99.90,1083936,27,19999,-78
2024-06-26 05:00:57,18.45,17.10,18.90,99.90,1085474,27,20781,-76
2024-06-26 05:01:27,18.63,17.42,18.90,99.90,1082455,27,20013,-77
2024-06-26 05:01:58,17.50,16.40,18.90,99.90,1088086,27,20002,-77
2024-06-26 05:02:28,17.83,16.73,18.90,99.90,1084960,26,20364,-77
2024-06-26 05:02:59,17.88,16.75,18.90,99.90,1088086,26,20334,-76
2024-06-26 05:03:31,18.30,17.10,19.00,99.90,1084342,26,20489,-77
2024-06-26 05:04:01,20.90,18.95,19.00,99.90,1083002,27,20013,-78
2024-06-26 05:04:32,18.15,17.00,19.00,99.90,1084542,27,20415,-76
2024-06-26 05:05:03,19.55,18.10,19.00,99.90,1089506,27,20012,-79
2024-06-26 05:05:34,18.42,17.23,19.00,99.90,1088775,27,20009,-78
2024-06-26 05:06:08,18.90,17.70,19.00,99.90,1083429,27,20330,-78
2024-06-26 05:06:39,18.27,17.08,19.00,99.90,1076499,27,20006,-79
2024-06-26 05:07:10,19.55,18.25,19.00,99.90,1081635,27,19995,-77
2024-06-26 05:07:41,18.77,17.50,19.10,99.90,1069498,27,20086,-77
2024-06-26 05:08:12,18.40,17.20,19.10,99.90,1077593,27,20010,-77
2024-06-26 05:08:43,19.38,18.15,19.10,99.90,1089172,26,19994,-77
2024-06-26 05:09:14,18.45,17.25,19.10,99.90,1088364,27,20403,-77
2024-06-26 05:09:45,19.33,18.02,19.10,99.90,1090712,26,20001,-78
2024-06-26 05:10:15,18.38,17.17,19.00,99.90,1084939,27,19995,-78
2024-06-26 05:10:46,18.63,17.42,19.00,99.90,1087708,26,20008,-77
2024-06-26 05:11:16,18.92,17.73,19.00,99.90,1082833,27,20018,-77
2024-06-26 05:11:47,18.85,17.65,19.00,99.90,1088510,26,20301,-77
2024-06-26 05:12:18,19.30,17.95,19.10,99.90,1088262,26,19998,-78
2024-06-26 05:12:48,18.48,17.17,19.10,99.90,1085560,27,20313,-76
2024-06-26 05:13:19,18.95,17.73,19.10,99.90,1089499,27,20429,-77
2024-06-26 05:13:50,17.38,16.27,19.10,99.90,1082532,27,20013,-80
2024-06-26 05:14:20,17.67,16.50,19.10,99.90,1088684,27,19999,-76
2024-06-26 05:14:51,18.80,17.50,19.10,99.90,1089377,26,19997,-76
2024-06-26 05:15:22,18.63,17.33,19.10,99.90,1082683,27,20426,-80
2024-06-26 05:15:52,19.02,17.75,19.10,99.90,1088730,27,20006,-78
2024-06-26 05:16:24,18.65,17.35,19.10,99.90,1087255,27,20110,-78
2024-06-26 05:16:54,17.73,16.63,19.00,99.90,1085524,27,20357,-76
2024-06-26 05:17:25,18.80,17.50,19.00,99.90,1086096,27,20001,-79
2024-06-26 05:17:55,18.55,17.35,19.00,99.90,1086125,27,20557,-76
2024-06-26 05:18:26,18.65,17.45,19.10,99.90,1083713,27,20005,-77
2024-06-26 05:18:57,17.92,16.73,19.10,99.90,1089672,27,20247,-77
2024-06-26 05:19:28,19.00,17.70,19.10,99.90,1088973,26,20126,-78
2024-06-26 05:19:58,18.17,16.98,19.10,99.90,1089257,27,20384,-76
2024-06-26 05:20:29,18.65,17.35,19.10,99.90,1088848,27,20597,-76
2024-06-26 05:21:03,18.98,17.67,19.10,99.90,1088148,26,20333,-80
2024-06-26 05:21:34,17.35,16.15,19.10,99.90,1083644,27,20002,-79
2024-06-26 05:22:05,19.40,17.80,19.10,99.90,1086501,27,19998,-78
2024-06-26 05:22:35,18.35,17.15,19.10,99.90,1084630,26,20001,-77
2024-06-26 05:23:06,18.48,17.17,19.10,99.90,1088478,27,19998,-77
2024-06-26 05:23:37,19.02,17.73,19.10,99.90,1086922,27,20420,-78
2024-06-26 05:24:07,18.73,17.52,19.10,99.90,1088837,27,20022,-77
2024-06-26 05:24:38,19.70,18.30,19.10,99.90,1076638,27,20011,-79
2024-06-26 05:25:09,18.25,17.05,19.00,99.90,1074879,27,19995,-79
2024-06-26 05:25:40,18.33,17.02,19.00,99.90,1082490,27,20366,-80
2024-06-26 05:26:10,19.50,18.20,19.10,99.90,1082183,27,19998,-79
2024-06-26 05:26:42,19.50,18.20,19.10,99.90,1092459,27,20079,-78
2024-06-26 05:27:12,18.80,17.52,19.10,99.90,1079362,27,20010,-79
2024-06-26 05:27:43,19.60,18.30,19.10,99.90,1092720,26,20030,-77
2024-06-26 05:28:13,18.02,16.92,19.10,99.90,1082794,27,20008,-79
2024-06-26 05:28:44,17.80,16.70,19.10,99.90,1080472,27,20041,-80
2024-06-26 05:29:18,18.67,17.48,19.20,99.90,1092393,26,20002,-79
2024-06-26 05:29:48,17.98,16.80,19.20,99.90,1087539,27,20316,-77
2024-06-26 05:30:20,18.42,17.23,19.20,99.90,1090396,27,20009,-78
2024-06-26 05:30:51,18.17,17.02,19.20,99.90,1082182,27,20081,-78
2024-06-26 05:31:23,18.00,16.90,19.20,99.90,1078831,27,20126,-76
2024-06-26 05:31:53,18.20,17.00,19.20,99.90,1078915,27,19999,-82
2024-06-26 05:32:24,18.77,17.48,19.20,99.90,1087556,27,20002,-80
2024-06-26 05:32:55,18.77,17.58,19.20,99.90,1076126,27,20082,-75
2024-06-26 05:33:26,18.98,17.70,19.10,99.90,1078820,27,20003,-78
2024-06-26 05:33:56,19.33,18.02,19.10,99.90,1080037,27,22894,-77
2024-06-26 05:34:27,18.80,17.60,19.10,99.90,1086776,27,20016,-79
2024-06-26 05:34:58,18.83,17.63,19.10,99.90,1089692,27,20020,-80
2024-06-26 05:35:28,17.90,16.80,19.10,99.90,1087619,27,20014,-77
2024-06-26 05:36:00,18.73,17.42,19.20,99.90,1087218,27,20085,-79
2024-06-26 05:36:30,19.42,17.60,19.10,99.90,1085263,27,20061,-82
2024-06-26 05:37:04,19.60,18.30,19.10,99.90,1083294,27,20002,-82
2024-06-26 05:37:35,18.50,17.30,19.20,99.90,1087587,27,20009,-78
2024-06-26 05:38:05,17.70,16.60,19.10,99.90,1082799,26,20550,-76
2024-06-26 05:38:36,17.67,16.58,19.10,99.90,1090128,27,20575,-77
2024-06-26 05:39:07,18.33,17.13,19.10,99.90,1081183,27,20029,-76
2024-06-26 05:39:37,18.50,17.30,19.10,99.90,1087317,27,20009,-78
2024-06-26 05:40:08,17.45,16.23,19.00,99.90,1086797,27,20077,-81
2024-06-26 05:40:39,18.00,16.85,19.00,99.90,1086404,27,20046,-76
2024-06-26 05:41:12,17.75,16.65,19.10,99.90,1088346,27,19998,-76
2024-06-26 05:41:43,18.75,17.52,19.10,99.90,1087091,26,20013,-78
2024-06-26 05:42:14,19.05,17.77,19.10,99.90,1082566,27,20016,-77
2024-06-26 05:42:44,19.80,18.40,19.10,99.90,1090521,26,20001,-80
2024-06-26 05:43:15,18.00,16.88,19.10,99.90,1089191,27,20009,-78
2024-06-26 05:43:46,18.65,17.40,19.10,99.90,1088564,27,20452,-82
2024-06-26 05:44:16,18.33,16.83,19.20,99.90,1082320,27,20253,-79
2024-06-26 05:44:49,18.20,17.00,19.20,99.90,1091085,27,19997,-78
2024-06-26 05:45:20,18.35,17.15,19.20,99.90,1082382,26,19998,-78
2024-06-26 05:45:50,18.35,17.15,19.20,99.90,1092118,27,20427,-79
2024-06-26 05:46:21,18.85,17.55,19.20,99.90,1083269,26,20043,-77
2024-06-26 05:46:52,18.30,16.83,19.30,99.90,1085202,27,20080,-77
2024-06-26 05:47:23,18.10,16.88,19.30,99.90,1083136,26,20013,-77
2024-06-26 05:47:53,17.63,16.52,19.30,99.90,1085475,27,20002,-77
2024-06-26 05:48:24,17.50,16.40,19.30,99.90,1080146,27,20002,-76
2024-06-26 05:48:55,18.77,17.58,19.40,99.90,1091947,26,20006,-75
2024-06-26 05:49:25,17.67,16.58,19.30,99.90,1086048,27,20029,-75
2024-06-26 05:49:56,19.08,17.70,19.40,99.90,1088392,26,20528,-76
2024-06-26 05:50:29,18.90,17.52,19.40,99.90,1083619,27,20027,-77
2024-06-26 05:51:00,18.83,17.52,19.40,99.90,1088596,27,20360,-78
2024-06-26 05:51:30,17.63,16.52,19.40,99.90,1090359,27,20178,-77
2024-06-26 05:52:01,18.77,17.52,19.50,99.90,1075986,27,20017,-77
2024-06-26 05:52:32,17.58,16.45,19.50,99.90,1087184,27,20018,-76
2024-06-26 05:53:06,18.30,17.00,19.50,99.90,1085854,27,19999,-77
2024-06-26 05:53:37,18.25,17.05,19.60,99.90,1088959,27,20433,-77
2024-06-26 05:54:08,18.70,17.50,19.60,99.90,1086391,27,19998,-78
2024-06-26 05:54:39,19.02,17.63,19.60,99.90,1085725,26,20072,-77
2024-06-26 05:55:09,18.30,17.10,19.60,99.90,1087474,27,20434,-76
2024-06-26 05:55:40,18.38,16.98,19.60,99.90,1088221,26,20031,-76
2024-06-26 05:56:11,17.67,16.55,19.60,99.90,1085453,27,20017,-76
2024-06-26 05:56:42,18.05,16.85,19.70,99.90,1090778,26,23922,-76
2024-06-26 05:57:12,17.70,16.55,19.70,99.90,1085121,26,20029,-76
2024-06-26 05:57:43,19.23,17.90,19.60,99.90,1090417,27,20022,-77
2024-06-26 05:58:14,17.60,16.50,19.70,99.90,1087842,26,20501,-76
2024-06-26 05:58:44,18.65,17.45,19.70,99.90,1087529,26,19998,-76
2024-06-26 05:59:15,17.38,16.27,19.70,99.90,1087739,26,20014,-76
2024-06-26 05:59:46,17.75,16.65,19.70,99.90,1091730,26,20122,-76
2024-06-26 06:00:16,18.23,16.90,19.80,99.90,1090693,26,20005,-76
2024-06-26 06:00:48,19.60,18.13,19.80,99.90,1089854,26,19997,-77
2024-06-26 06:01:19,21.17,19.23,19.80,99.90,1088487,27,20465,-78
2024-06-26 06:01:49,19.00,17.80,19.80,99.90,1082863,27,20293,-78
2024-06-26 06:02:20,18.75,17.50,19.80,99.90,1079388,27,20002,-79
2024-06-26 06:02:52,18.30,17.10,19.80,99.90,1078156,27,20029,-77
2024-06-26 06:03:23,18.48,16.95,19.80,99.90,1091240,27,20441,-84
2024-06-26 06:03:53,17.65,16.55,19.80,99.90,1075494,27,20148,-79
2024-06-26 06:04:24,18.05,16.92,19.70,99.90,1082402,27,20038,-76
2024-06-26 06:04:57,18.58,17.38,19.70,99.90,1084700,27,20013,-77
2024-06-26 06:05:28,19.38,18.02,19.70,99.90,1076526,27,20018,-78
2024-06-26 06:05:59,18.63,17.40,19.60,99.90,1088787,26,20017,-76
2024-06-26 06:06:29,18.85,17.55,19.60,99.90,1082653,27,20006,-77
2024-06-26 06:07:00,19.05,17.27,19.60,99.90,1088543,27,20000,-76
2024-06-26 06:07:31,17.85,16.73,19.60,99.90,1084486,26,20037,-78
2024-06-26 06:08:04,17.30,16.20,19.60,99.90,1090862,26,20013,-79
2024-06-26 06:08:34,17.98,16.80,19.60,99.90,1092866,26,20053,-81
2024-06-26 06:09:05,18.77,17.48,19.60,99.90,1093245,26,20009,-78
2024-06-26 06:09:36,17.65,16.55,19.70,99.90,1087349,27,20009,-77
2024-06-26 06:10:07,19.13,17.50,19.70,99.90,1086742,27,20003,-78
2024-06-26 06:10:37,17.65,16.55,19.70,99.90,1084277,26,20002,-76
2024-06-26 06:11:08,17.98,16.80,19.80,99.90,1085477,27,20002,-77
2024-06-26 06:11:39,17.42,16.33,19.80,99.90,1085202,27,20017,-76
2024-06-26 06:12:13,18.15,16.95,19.90,99.90,1084870,26,20006,-81
2024-06-26 06:12:44,17.92,16.77,19.90,99.90,1089991,27,20002,-76
2024-06-26 06:13:15,28.83,18.27,19.90,99.90,1086005,26,19998,-78
2024-06-26 06:13:45,17.90,16.60,19.90,99.90,1086996,27,20062,-81
2024-06-26 06:14:16,17.10,16.00,19.90,99.90,1087307,26,20131,-76
2024-06-26 06:14:47,17.80,16.70,19.90,99.90,1086843,27,20038,-76
2024-06-26 06:15:20,17.88,16.67,19.90,99.90,1082960,27,20390,-78
2024-06-26 06:15:52,17.80,16.67,19.90,99.90,1088202,27,19999,-76
2024-06-26 06:16:23,18.20,17.00,19.90,99.90,1085888,27,20512,-78
2024-06-26 06:16:54,17.50,16.40,19.90,99.90,1086812,27,20002,-81
2024-06-26 06:17:24,18.48,17.23,19.90,99.90,1086637,27,20412,-77
2024-06-26 06:17:55,18.05,16.95,19.80,99.90,1087344,27,20085,-76
2024-06-26 06:18:26,19.00,17.45,19.80,99.90,1086998,27,20018,-76
2024-06-26 06:18:56,19.15,17.75,19.80,99.90,1085317,27,20002,-76
2024-06-26 06:19:27,17.83,16.73,19.80,99.90,1086729,27,20021,-78
2024-06-26 06:20:00,18.48,17.17,19.90,99.90,1088587,27,20006,-77
2024-06-26 06:20:31,53.15,17.45,19.90,99.90,1086711,27,20010,-76
2024-06-26 06:21:02,18.50,17.33,19.90,99.90,1086390,27,20006,-78
2024-06-26 06:21:32,18.92,17.52,20.00,99.90,1087554,27,19999,-77
2024-06-26 06:22:03,17.88,16.75,20.00,99.90,1086139,27,20083,-79
2024-06-26 06:22:34,18.58,17.27,20.00,99.90,1086068,27,20779,-77
2024-06-26 06:23:05,18.30,17.00,20.10,99.90,1088876,26,20037,-77
2024-06-26 06:23:37,18.38,17.17,20.10,99.90,1078976,27,20055,-76
2024-06-26 06:24:08,17.52,16.42,20.10,99.90,1079479,27,20019,-78
2024-06-26 06:24:39,18.30,17.10,20.20,99.90,1079942,27,20284,-79
2024-06-26 06:25:09,18.20,17.00,20.20,99.90,1077476,27,20085,-79
2024-06-26 06:25:40,19.10,17.70,20.20,99.90,1088668,27,20014,-76
2024-06-26 06:26:11,17.50,16.30,20.20,99.90,1087160,26,20006,-75
2024-06-26 06:26:41,18.33,17.13,20.20,99.90,1094169,26,20353,-76
2024-06-26 06:27:12,18.17,16.98,20.20,99.90,1095167,26,20037,-78
2024-06-26 06:27:43,18.05,16.88,20.20,99.90,1092940,26,20071,-78
2024-06-26 06:28:14,18.20,17.00,20.20,99.90,1100643,26,20319,-76
2024-06-26 06:28:44,17.52,16.35,20.10,99.90,1097948,26,20406,-77
2024-06-26 06:29:15,18.45,17.25,20.20,99.90,1101487,26,20016,-76
2024-06-26 06:29:46,17.85,16.75,20.20,99.90,1099770,26,20001,-76
2024-06-26 06:30:16,18.60,17.33,20.20,99.90,1094015,26,20041,-77
2024-06-26 06:30:47,18.10,16.90,20.20,99.90,1092010,26,20001,-77
2024-06-26 06:31:18,18.10,16.90,20.20,99.90,1093286,26,20037,-76
2024-06-26 06:31:49,18.40,17.20,20.20,99.90,1092865,26,20011,-78
2024-06-26 06:32:19,18.40,17.20,20.30,99.90,1093251,26,20428,-78
2024-06-26 06:32:50,18.15,16.95,20.40,99.90,1092949,26,20009,-79
2024-06-26 06:33:21,18.42,17.23,20.30,99.90,1089311,26,20321,-80
2024-06-26 06:33:51,20.95,18.98,20.40,99.90,1096859,26,20792,-78
2024-06-26 06:34:22,17.63,16.52,20.40,99.90,1094849,26,20001,-79
2024-06-26 06:34:53,18.00,16.90,20.40,99.90,1096672,26,20010,-79
2024-06-26 06:35:23,20.52,18.73,20.40,99.90,1092325,26,20040,-77
2024-06-26 06:35:54,18.23,17.02,20.40,99.90,1096698,26,20024,-77
2024-06-26 06:36:24,17.52,16.33,20.30,99.90,1091977,26,20014,-78
2024-06-26 06:36:55,18.63,17.42,20.30,99.90,1099648,26,20011,-79
2024-06-26 06:37:26,18.25,17.05,20.30,99.90,1099087,26,20001,-76
2024-06-26 06:37:56,17.92,16.63,20.30,99.90,1090235,26,20415,-78
2024-06-26 06:38:27,18.52,17.23,20.30,99.90,1090473,27,20004,-78
2024-06-26 06:38:58,17.95,16.75,20.30,99.90,1083708,27,20407,-79
2024-06-26 06:39:28,18.45,17.25,20.30,99.90,1083635,27,20017,-79
2024-06-26 06:39:59,18.10,16.90,20.30,99.90,1090816,26,20016,-82
2024-06-26 06:40:30,18.15,16.95,20.30,99.90,1089598,26,20890,-80
2024-06-26 06:41:01,18.23,17.02,20.30,99.90,1088398,26,20040,-74
2024-06-26 06:41:32,17.88,16.77,20.30,99.90,1085742,27,20039,-78
2024-06-26 06:42:02,18.20,17.00,20.30,99.90,1093113,26,19997,-78
2024-06-26 06:42:33,18.80,17.60,20.30,99.90,1090914,27,20075,-76
2024-06-26 06:43:04,18.92,17.63,20.30,99.90,1095889,26,20015,-78
2024-06-26 06:43:35,18.30,17.10,20.30,99.90,1085249,27,20014,-79
2024-06-26 06:44:06,18.27,17.08,20.30,99.90,1075801,26,20002,-77
2024-06-26 06:44:37,18.30,17.10,20.30,99.90,1093895,26,19998,-78
2024-06-26 06:45:08,17.70,16.60,20.30,99.90,1089618,26,20015,-76
2024-06-26 06:45:38,18.63,17.42,20.30,99.90,1098582,26,20344,-79
2024-06-26 06:46:09,18.33,17.05,20.30,99.90,1096338,26,20011,-79
2024-06-26 06:46:40,17.58,16.48,20.30,99.90,1091662,26,19998,-79
2024-06-26 06:47:10,18.40,17.13,20.40,99.90,1092749,26,20001,-79
2024-06-26 06:47:41,18.27,17.08,20.30,99.90,1093932,27,19998,-75
2024-06-26 06:48:12,18.15,16.95,20.30,99.90,1085792,27,20073,-77
2024-06-26 06:48:43,18.40,17.20,20.30,99.90,1088887,26,20002,-79
2024-06-26 06:49:13,18.30,17.10,20.40,99.90,1087230,27,20002,-76
2024-06-26 06:49:44,18.67,17.48,20.40,99.90,1087178,26,20478,-76
2024-06-26 06:50:14,18.90,17.70,20.40,99.90,1095337,26,20551,-78
2024-06-26 06:50:45,18.42,17.23,20.40,99.90,1094053,26,20743,-77
2024-06-26 06:51:16,18.88,17.58,20.40,99.90,1095019,26,20006,-77
2024-06-26 06:51:47,19.17,17.88,20.50,99.90,1096183,26,20004,-75
2024-06-26 06:52:17,18.80,17.50,20.50,99.90,1096808,26,20002,-77
2024-06-26 06:52:48,20.02,18.33,20.50,99.90,1096761,26,20001,-77
2024-06-26 06:53:19,18.65,17.35,20.50,99.90,1093622,27,20008,-76
2024-06-26 06:53:49,18.35,17.05,20.50,99.90,1094434,27,19997,-76
2024-06-26 06:54:20,18.27,17.08,20.50,99.90,1094331,27,19998,-78
2024-06-26 06:54:51,18.40,17.20,20.60,99.90,1094746,26,19998,-76
2024-06-26 06:55:21,19.23,17.92,20.60,99.90,1100130,26,20680,-78
2024-06-26 06:55:52,18.63,17.42,20.70,99.90,1098579,26,20156,-78
2024-06-26 06:56:23,18.40,17.20,20.70,99.90,1102572,26,20097,-75
2024-06-26 06:56:54,18.90,17.60,20.80,99.90,1094720,26,20043,-78
2024-06-26 06:57:25,20.50,18.92,20.80,99.90,1095739,26,20001,-79
2024-06-26 06:57:55,18.42,17.23,20.80,99.90,1095088,26,20033,-76
2024-06-26 06:58:26,18.25,17.05,20.70,99.90,1090316,27,20058,-78
2024-06-26 06:58:57,17.80,16.70,20.80,99.90,1091939,26,20581,-79
2024-06-26 06:59:27,19.48,18.17,20.80,99.90,1103868,26,20029,-77
2024-06-26 06:59:58,17.98,16.77,20.80,99.90,1101241,26,20038,-77
2024-06-26 07:00:29,18.10,16.90,20.80,99.90,1100328,26,20010,-75
2024-06-26 07:00:59,18.70,17.40,20.80,99.90,1100867,26,20106,-78
2024-06-26 07:01:30,18.52,17.23,20.90,99.90,1102337,26,19997,-78
2024-06-26 07:02:01,18.00,16.80,20.90,99.90,1099388,26,20016,-79
2024-06-26 07:02:31,18.45,17.25,20.90,99.90,1100678,26,20057,-77
2024-06-26 07:03:02,17.95,16.75,21.00,99.90,1094254,26,20431,-77
2024-06-26 07:03:33,19.70,17.98,21.00,99.90,1094312,26,19998,-76
2024-06-26 07:04:04,17.73,16.63,21.00,99.90,1093710,27,19997,-79
2024-06-26 07:04:34,17.80,16.67,21.10,99.90,1093826,26,20415,-79
2024-06-26 07:05:05,17.83,16.67,21.10,99.90,1093719,27,20614,-77
2024-06-26 07:05:35,18.60,17.40,21.10,99.90,1093504,27,20001,-77
2024-06-26 07:06:08,18.20,16.98,21.00,99.90,1092483,27,20396,-75
2024-06-26 07:06:39,17.75,16.55,21.00,99.90,1093882,27,20012,-78
2024-06-26 07:07:09,18.38,17.17,21.10,99.90,1093638,27,20017,-77
2024-06-26 07:07:40,18.48,17.25,21.10,99.90,1093768,27,20013,-78
2024-06-26 07:08:12,18.17,16.98,21.20,99.90,1093718,27,20825,-78
2024-06-26 07:08:43,18.33,17.08,21.20,99.90,1087484,27,20002,-80
2024-06-26 07:09:13,18.17,16.77,21.30,99.90,1086514,27,19995,-77
2024-06-26 07:09:44,18.35,17.05,21.20,99.90,1081551,27,19999,-79
2024-06-26 07:10:15,18.60,17.30,21.20,99.90,1093981,26,20010,-77
2024-06-26 07:10:45,18.23,17.02,21.30,99.90,1107411,26,20554,-76
2024-06-26 07:11:16,18.15,16.95,21.30,99.90,1105067,26,20011,-76
2024-06-26 07:11:46,18.02,16.85,21.40,99.90,1100082,26,20005,-77
2024-06-26 07:12:17,18.60,17.40,21.40,99.90,1100216,26,19996,-78
2024-06-26 07:12:48,17.17,16.08,21.40,99.90,1094149,26,20001,-76
2024-06-26 07:13:18,18.67,17.10,21.40,99.90,1092993,27,20013,-77
2024-06-26 07:13:49,17.33,16.23,21.40,99.90,1087102,27,19994,-78
2024-06-26 07:14:20,17.45,16.35,21.50,99.90,1086578,27,20009,-75
2024-06-26 07:14:50,17.73,16.63,21.50,99.90,1085755,27,20575,-77
2024-06-26 07:15:21,17.77,16.67,21.50,99.90,1093464,27,20033,-78
2024-06-26 07:15:52,17.63,16.52,21.40,99.90,1093562,27,20041,-78
2024-06-26 07:16:22,17.52,16.42,21.50,99.90,1093629,27,19998,-80
2024-06-26 07:16:53,17.80,16.70,21.50,99.90,1095876,26,20009,-80
2024-06-26 07:17:24,17.60,16.50,21.40,99.90,1098805,26,20040,-79
2024-06-26 07:17:54,17.73,16.55,21.40,99.90,1094898,27,20009,-81
2024-06-26 07:18:25,18.70,17.50,21.40,99.90,1093937,27,20034,-79
2024-06-26 07:18:56,18.55,17.20,21.40,99.90,1093611,27,19997,-77
2024-06-26 07:19:35,20.92,18.40,21.40,99.90,1093025,26,20023,-78
2024-06-26 07:20:06,17.75,16.65,21.40,99.90,1088583,27,19999,-79
2024-06-26 07:20:37,17.50,16.30,21.40,99.90,1094764,26,19998,-76
2024-06-26 07:21:08,18.58,17.27,21.40,99.90,1093129,27,20001,-77
2024-06-26 07:21:38,19.02,17.58,21.40,99.90,1087728,27,20033,-78
2024-06-26 07:22:09,17.83,16.70,21.40,99.90,1096662,26,20027,-77
2024-06-26 07:22:41,19.08,17.75,21.40,99.90,1092904,27,20005,-77
2024-06-26 07:23:13,18.58,17.27,21.30,99.90,1100609,26,20301,-78
2024-06-26 07:23:44,18.25,17.05,21.30,99.90,1094652,26,20321,-77
2024-06-26 07:24:18,17.80,16.70,21.30,99.90,1094269,27,20048,-80
2024-06-26 07:24:48,18.02,16.83,21.30,99.90,1092964,26,20001,-80
2024-06-26 07:25:19,18.15,16.95,21.30,99.90,1093634,27,20037,-76
2024-06-26 07:25:50,17.48,16.38,21.30,99.90,1089769,27,20449,-78
2024-06-26 07:26:20,18.13,16.92,21.30,99.90,1086806,27,19995,-77
2024-06-26 07:26:53,18.05,16.83,21.30,99.90,1088164,27,20006,-79
2024-06-26 07:27:24,17.42,16.33,21.20,99.90,1089670,26,20001,-81
2024-06-26 07:27:54,17.90,16.80,21.20,99.90,1087572,27,20026,-78
2024-06-26 07:28:25,18.50,17.30,21.20,99.90,1085924,27,20042,-78
2024-06-26 07:28:56,17.65,16.55,21.20,99.90,1083346,27,20080,-79
2024-06-26 07:29:26,19.27,17.70,21.30,99.90,1084719,27,20018,-77
2024-06-26 07:29:57,17.88,16.75,21.30,99.90,1087408,27,20003,-78
2024-06-26 07:30:28,18.77,17.23,21.30,99.90,1087967,27,20291,-80
2024-06-26 07:31:02,18.95,17.65,21.30,99.90,1089508,27,20443,-77
2024-06-26 07:31:33,20.15,18.55,21.30,99.90,1092078,26,20418,-78
2024-06-26 07:32:04,18.55,17.35,21.30,99.90,1078498,27,19999,-78
2024-06-26 07:32:35,18.63,17.42,21.40,99.90,1079372,27,20019,-76
2024-06-26 07:33:05,18.30,17.10,21.40,99.90,1084197,27,20015,-78
2024-06-26 07:33:36,18.90,17.50,21.40,99.90,1080165,27,20003,-79
2024-06-26 07:34:07,25.75,18.15,21.40,99.90,1086495,27,20010,-76
2024-06-26 07:34:38,18.60,17.40,21.40,99.90,1086116,27,20385,-77
2024-06-26 07:35:08,19.27,17.98,21.30,99.90,1087408,27,20695,-75
2024-06-26 07:35:39,18.20,17.00,21.30,99.90,1080393,27,20007,-76
2024-06-26 07:36:09,19.98,18.55,21.30,99.90,1076410,27,20015,-80
2024-06-26 07:36:42,18.77,17.58,21.20,99.90,1068694,27,20077,-77
2024-06-26 07:37:12,18.83,17.63,21.20,99.90,1072527,27,20059,-76
2024-06-26 07:37:44,18.98,17.77,21.10,99.90,1079913,27,20496,-79
2024-06-26 07:38:14,19.63,17.98,21.10,99.90,1087275,27,20026,-81
2024-06-26 07:38:45,19.10,17.83,21.10,99.90,1085611,27,20430,-79
2024-06-26 07:39:16,19.25,17.95,21.10,99.90,1086273,27,20057,-78
2024-06-26 07:39:47,17.40,16.30,21.10,99.90,1085870,27,20781,-76
2024-06-26 07:40:17,19.20,18.00,21.10,99.90,1090207,27,20016,-78
2024-06-26 07:40:48,18.00,16.80,21.20,99.90,1086569,27,19999,-76
2024-06-26 07:41:18,18.17,16.98,21.20,99.90,1083976,27,20103,-77
2024-06-26 07:41:49,18.20,17.00,21.30,99.90,1080641,27,20421,-77
2024-06-26 07:42:20,18.58,17.35,21.30,99.90,1082303,27,20045,-75
2024-06-26 07:42:50,18.33,17.13,21.40,99.90,1088556,27,20025,-78
2024-06-26 07:43:21,17.77,16.67,21.40,99.90,1084644,27,20107,-77
2024-06-26 07:43:52,18.92,17.55,21.40,99.90,1086113,27,20038,-78
2024-06-26 07:44:23,18.00,16.85,21.50,99.90,1086060,27,20497,-80
2024-06-26 07:44:53,18.90,17.60,21.50,99.90,1088622,27,20003,-77
2024-06-26 07:45:24,18.85,17.55,21.50,99.90,1091801,26,20658,-78
2024-06-26 07:45:55,18.35,17.15,21.50,99.90,1087691,27,20593,-75
2024-06-26 07:46:26,33.03,17.40,21.60,99.90,1083369,27,20003,-75
2024-06-26 07:46:57,18.40,17.20,21.60,99.90,1086829,27,20011,-75
2024-06-26 07:47:28,18.08,16.90,21.50,99.90,1085798,27,19999,-76
2024-06-26 07:47:58,17.80,16.67,21.60,99.90,1086847,27,20050,-77
2024-06-26 07:48:29,18.20,17.00,21.60,99.90,1094030,26,20006,-79
2024-06-26 07:49:00,18.88,17.58,21.70,99.90,1089036,27,21035,-77
2024-06-26 07:49:30,18.50,17.30,21.80,99.90,1079218,27,20003,-76
2024-06-26 07:50:01,18.92,17.55,21.80,99.90,1079464,27,20035,-78
2024-06-26 07:50:31,18.98,17.67,21.90,99.90,1081420,27,20013,-76
2024-06-26 07:51:02,18.67,17.48,21.90,99.90,1092860,27,20042,-77
2024-06-26 07:51:33,17.70,16.60,22.00,99.90,1085321,27,20006,-79
2024-06-26 07:52:04,18.10,16.90,22.00,99.90,1086865,27,20006,-80
2024-06-26 07:52:35,18.10,16.90,22.00,99.90,1087270,27,20006,-81
2024-06-26 07:53:06,18.02,16.83,22.10,99.90,1087123,26,20002,-79
2024-06-26 07:53:36,18.70,17.40,22.10,99.90,1086934,27,20006,-79
2024-06-26 07:54:07,17.92,16.75,22.20,99.90,1087205,27,20033,-80
2024-06-26 07:54:38,17.60,16.50,22.20,99.90,1089357,27,20433,-80
2024-06-26 07:55:08,18.38,17.17,22.20,99.90,1088993,26,20012,-79
2024-06-26 07:55:39,17.77,16.67,22.20,99.90,1087021,27,20460,-76
2024-06-26 07:56:10,18.38,17.17,22.30,99.90,1086246,27,20435,-78
2024-06-26 07:56:40,18.63,17.40,22.30,99.90,1086314,27,20756,-81
2024-06-26 07:57:11,18.17,16.98,22.30,99.90,1091631,27,20020,-78
2024-06-26 07:57:42,19.10,17.80,22.40,99.90,1093453,26,20002,-80
2024-06-26 07:58:12,19.35,18.05,22.40,99.90,1086467,27,20022,-78
2024-06-26 07:58:45,19.13,17.50,22.50,99.90,1092584,27,20459,-79
2024-06-26 07:59:16,19.25,17.92,22.50,99.90,1088545,27,19998,-79
2024-06-26 07:59:47,18.08,16.88,22.50,99.90,1087324,27,20002,-79
2024-06-26 08:00:20,18.60,17.40,22.50,99.90,1087343,27,20792,-81
2024-06-26 08:00:52,19.00,17.73,22.60,99.90,1087487,27,19999,-81
2024-06-26 08:01:23,18.48,17.27,22.60,99.90,1087149,27,20828,-80
2024-06-26 08:01:54,18.67,17.38,22.50,99.90,1088014,27,20078,-77
2024-06-26 08:02:24,18.42,17.23,22.50,99.90,1091715,26,20106,-75
2024-06-26 08:02:55,19.00,17.75,22.50,99.90,1086085,27,20021,-76
2024-06-26 08:03:26,18.05,16.85,22.40,99.90,1087927,27,20377,-76
2024-06-26 08:03:56,19.13,17.88,22.30,99.90,1088066,27,20058,-78
2024-06-26 08:04:28,18.50,17.30,22.40,99.90,1086573,27,20006,-78
2024-06-26 08:04:58,17.92,16.77,22.30,99.90,1086198,27,20017,-77
2024-06-26 08:05:29,18.77,17.48,22.30,99.90,1084303,27,20022,-80
2024-06-26 08:06:03,18.02,16.83,22.30,99.90,1087836,27,20758,-76
2024-06-26 08:06:33,18.35,17.15,22.30,99.90,1086930,27,20003,-77
2024-06-26 08:07:04,18.20,17.00,22.40,99.90,1086689,27,20013,-77
2024-06-26 08:07:35,17.52,16.42,22.40,99.90,1087676,27,20007,-76
2024-06-26 08:08:06,18.73,17.42,22.50,99.90,1086350,27,20010,-79
2024-06-26 08:08:36,18.45,17.27,22.50,99.90,1086581,27,20010,-78
2024-06-26 08:09:07,18.67,17.38,22.50,99.90,1086675,27,20002,-76
2024-06-26 08:09:38,19.58,18.15,22.40,99.90,1086485,27,20434,-77
2024-06-26 08:10:09,18.10,16.90,22.50,99.90,1087263,27,19998,-77
2024-06-26 08:10:40,19.20,17.90,22.50,99.90,1085420,27,20003,-76
2024-06-26 08:11:10,19.25,17.85,22.40,99.90,1087039,27,20002,-77
2024-06-26 08:11:41,18.05,16.85,22.30,99.90,1086454,27,20013,-77
2024-06-26 08:12:12,18.75,17.45,22.30,99.90,1085768,27,20002,-77
2024-06-26 08:12:42,18.88,17.58,22.30,99.90,1081544,27,20846,-80
2024-06-26 08:13:13,20.63,18.70,22.40,99.90,1084121,27,20020,-76
2024-06-26 08:13:45,19.60,18.10,22.40,99.90,1086060,27,20474,-76
2024-06-26 08:14:16,18.52,17.30,22.50,99.90,1083811,27,20007,-76
2024-06-26 08:14:46,19.42,18.10,22.50,99.90,1080161,27,20475,-77
2024-06-26 08:15:17,19.60,18.30,22.60,99.90,1079174,27,19999,-76
2024-06-26 08:15:48,18.10,16.90,22.60,99.90,1080075,27,20863,-79
2024-06-26 08:16:18,19.52,18.13,22.70,99.90,1087433,27,20924,-78
2024-06-26 08:16:49,19.15,17.85,22.70,99.90,1080170,27,20451,-80
2024-06-26 08:17:20,18.00,16.80,22.70,99.90,1079962,27,20463,-76
2024-06-26 08:17:50,18.80,17.60,22.80,99.90,1079750,27,20003,-81
2024-06-26 08:18:21,19.40,18.10,22.80,99.90,1072647,27,20007,-77
2024-06-26 08:18:51,18.63,17.38,22.80,99.90,1085551,27,20530,-77
2024-06-26 08:19:23,18.73,17.42,22.70,99.90,1085438,27,20014,-83
2024-06-26 08:19:53,19.35,18.05,22.80,99.90,1084786,27,20042,-78
2024-06-26 08:20:24,19.27,17.98,22.80,99.90,1088848,27,20013,-76
2024-06-26 08:20:55,19.45,18.15,22.80,99.90,1093958,26,20021,-75
2024-06-26 08:21:25,19.25,17.88,22.80,99.90,1093711,27,20005,-75
2024-06-26 08:21:56,19.80,18.40,22.70,99.90,1085188,27,20467,-75
2024-06-26 08:22:27,19.10,17.80,22.60,99.90,1086510,27,20014,-77
2024-06-26 08:22:57,19.58,18.17,22.70,99.90,1079102,27,20030,-76
2024-06-26 08:23:28,19.27,17.98,22.60,99.90,1079731,27,20003,-75
2024-06-26 08:23:58,19.83,18.35,22.60,99.90,1079073,27,20824,-79
2024-06-26 08:24:29,20.27,18.63,22.60,99.90,1079678,27,20467,-78
2024-06-26 08:25:01,20.15,18.75,22.60,99.90,1087099,27,20016,-78
2024-06-26 08:25:31,20.30,18.70,22.70,99.90,1086381,27,20776,-77
2024-06-26 08:26:03,19.20,17.90,22.80,99.90,1096766,26,20002,-79
2024-06-26 08:26:34,19.33,17.98,22.90,99.90,1090453,27,20060,-77
2024-06-26 08:27:04,19.10,17.67,22.90,99.90,1090953,27,20013,-78
2024-06-26 08:27:35,21.30,18.30,23.00,99.90,1093801,27,20032,-76
2024-06-26 08:28:06,19.77,18.38,22.90,99.90,1094073,26,20828,-78
2024-06-26 08:28:36,19.15,17.85,23.00,99.90,1101643,26,20075,-77
2024-06-26 08:29:07,19.50,18.10,23.00,99.90,1100781,26,20012,-76
2024-06-26 08:29:38,20.20,18.80,23.00,99.90,1090511,27,19998,-77
2024-06-26 08:30:08,20.02,18.63,23.00,99.90,1093938,27,20006,-76
2024-06-26 08:30:39,19.70,18.30,23.00,99.90,1085115,27,21091,-75
2024-06-26 08:31:10,20.10,18.60,23.00,99.90,1086774,27,19999,-81
2024-06-26 08:31:40,19.38,18.00,23.00,99.90,1085759,27,20379,-78
2024-06-26 08:32:11,19.40,18.10,23.00,99.90,1086633,27,20007,-78
2024-06-26 08:32:42,19.05,17.75,23.10,99.90,1094055,27,20656,-78
2024-06-26 08:33:12,19.15,17.85,23.10,99.90,1093316,26,20477,-76
2024-06-26 08:33:43,18.95,17.65,23.10,99.90,1102432,26,20079,-77
2024-06-26 08:34:14,18.38,17.17,23.20,99.90,1100991,26,20001,-75
2024-06-26 08:34:44,19.77,18.38,23.20,99.90,1101103,26,20110,-78
2024-06-26 08:35:15,18.95,17.65,23.20,99.90,1101366,26,20127,-75
2024-06-26 08:35:46,19.42,18.13,23.10,99.90,1101883,26,20033,-75
2024-06-26 08:36:16,38.10,18.70,23.10,99.90,1094363,27,20005,-78
2024-06-26 08:36:47,19.15,17.85,23.00,99.90,1094828,27,20001,-75
2024-06-26 08:37:18,19.23,17.90,22.90,99.90,1096216,26,20016,-80
2024-06-26 08:37:48,19.23,17.92,22.70,99.90,1097897,26,20016,-76
2024-06-26 08:38:19,19.35,18.05,22.80,99.90,1098565,26,20001,-76
2024-06-26 08:38:50,19.35,17.95,22.90,99.90,1098165,26,20000,-77
2024-06-26 08:39:20,18.70,17.27,23.00,99.90,1087178,27,20080,-76
2024-06-26 08:39:51,18.75,17.48,23.00,99.90,1087487,27,20017,-77
2024-06-26 08:40:22,18.98,17.67,23.10,99.90,1093974,27,20008,-76
2024-06-26 08:40:53,18.67,17.48,23.20,99.90,1094688,26,20017,-74
2024-06-26 08:41:24,19.23,17.92,23.30,99.90,1101140,26,20434,-75
2024-06-26 08:41:55,18.58,17.35,23.30,99.90,1101099,26,19997,-77
2024-06-26 08:42:25,19.55,18.05,23.30,99.90,1094663,27,20005,-78
2024-06-26 08:42:57,18.67,17.48,23.40,99.90,1089865,26,20526,-80
2024-06-26 08:43:30,18.92,17.63,23.30,99.90,1093939,27,19998,-76
2024-06-26 08:44:01,19.95,18.55,23.30,99.90,1087630,27,20002,-77
2024-06-26 08:44:34,18.77,17.58,23.30,99.90,1094637,26,20440,-81
2024-06-26 08:45:06,19.67,18.27,23.20,99.90,1095065,26,20089,-78
2024-06-26 08:45:37,20.27,18.77,23.30,99.90,1086555,27,20002,-74
2024-06-26 08:46:08,18.92,17.63,23.30,99.90,1093658,27,19993,-75
2024-06-26 08:46:38,18.05,16.85,23.20,99.90,1093205,26,20827,-75
2024-06-26 08:47:10,18.60,17.40,23.20,99.90,1094721,26,20083,-81
2024-06-26 08:47:41,19.08,17.77,23.20,99.90,1104780,26,20636,-79
2024-06-26 08:48:13,19.20,17.90,23.10,99.90,1100856,26,20001,-76
2024-06-26 08:48:45,18.15,16.95,23.10,99.90,1094103,27,20314,-78
2024-06-26 08:49:17,19.60,18.25,23.20,99.90,1095955,26,20001,-78
2024-06-26 08:49:54,18.77,17.58,23.20,99.90,1096305,26,20005,-79
2024-06-26 08:50:30,20.23,18.75,23.30,99.90,1096305,26,20025,-78
2024-06-26 08:51:02,19.63,18.23,23.40,99.90,1087228,27,20021,-80
2024-06-26 08:51:33,19.80,18.40,23.60,99.90,1084982,27,20393,-79
2024-06-26 08:52:05,19.58,18.27,23.60,99.90,1072968,27,19999,-76
2024-06-26 08:52:37,19.30,18.00,23.70,99.90,1079096,27,20014,-75
2024-06-26 08:53:08,19.33,17.88,23.80,99.90,1087379,27,20006,-75
2024-06-26 08:53:38,19.02,17.73,23.90,99.90,1094786,26,20009,-76
2024-06-26 08:54:09,18.60,17.40,23.90,99.90,1102402,26,20017,-74
2024-06-26 08:54:40,19.70,18.30,24.10,99.90,1099364,26,20012,-75
2024-06-26 08:55:10,19.00,17.67,24.10,99.90,1102166,26,20498,-76
2024-06-26 08:55:44,19.55,18.15,24.10,99.90,1101199,26,20008,-76
2024-06-26 08:56:16,19.73,18.42,24.20,99.90,1103241,26,20460,-76
2024-06-26 08:56:49,18.90,17.60,24.30,99.90,1100201,26,20435,-79
2024-06-26 08:57:21,20.00,18.50,24.40,99.90,1095140,26,20002,-77
2024-06-26 08:57:52,19.63,18.23,24.50,99.90,1087041,27,20002,-79
2024-06-26 08:58:25,19.73,18.42,24.60,99.90,1081867,27,20019,-79
2024-06-26 08:58:56,20.13,18.73,24.70,99.90,1090359,27,20003,-80
2024-06-26 08:59:29,20.20,18.80,24.70,99.90,1089684,27,20057,-75
2024-06-26 09:00:03,19.02,17.77,24.80,99.90,1096182,26,20013,-80
2024-06-26 09:00:35,19.95,18.55,24.90,99.90,1098401,26,20005,-78
2024-06-26 09:01:07,18.98,17.67,24.90,99.90,1102358,26,20366,-78
2024-06-26 09:01:38,20.00,18.60,24.80,99.90,1092615,27,20006,-79
2024-06-26 09:02:11,20.23,18.80,24.80,99.90,1094094,26,20005,-78
2024-06-26 09:02:42,20.00,18.60,24.90,99.90,1091912,27,20056,-79
2024-06-26 09:03:14,20.10,18.70,25.00,99.90,1094698,26,20020,-77
2024-06-26 09:03:47,20.20,18.80,25.00,99.90,1101584,26,19997,-78
2024-06-26 09:04:18,19.90,18.50,25.00,99.90,1094798,27,20081,-77
2024-06-26 09:04:51,19.70,18.40,25.00,99.90,1093703,27,20041,-77
2024-06-26 09:05:23,20.30,18.90,24.90,99.90,1094231,27,20539,-77
2024-06-26 09:05:55,19.98,18.58,24.90,99.90,1087532,27,20018,-75
2024-06-26 09:06:27,20.65,19.25,24.60,99.90,1098492,26,20014,-75
2024-06-26 09:06:58,19.95,18.55,24.60,99.90,1093221,27,20010,-74
2024-06-26 09:07:29,21.00,19.50,24.60,99.90,1094391,27,20559,-77
2024-06-26 09:08:01,19.20,17.90,24.60,99.90,1093901,27,20686,-77
2024-06-26 09:08:32,21.13,19.52,24.60,99.90,1099945,26,20009,-76
2024-06-26 09:09:04,19.40,18.10,24.50,99.90,1098822,26,20040,-78
2024-06-26 09:09:36,19.00,17.70,24.30,99.90,1092014,26,20006,-78
2024-06-26 09:10:13,19.23,17.90,24.00,99.90,1092445,27,20049,-79
2024-06-26 09:10:44,19.15,17.85,24.00,99.90,1083070,27,20017,-79
2024-06-26 09:11:15,18.90,17.60,24.10,99.90,1098186,26,20022,-78
2024-06-26 09:11:46,18.92,17.63,24.10,99.90,1104082,26,20423,-78
2024-06-26 09:12:17,19.02,17.73,24.20,99.90,1100656,26,20017,-78
2024-06-26 09:12:48,19.10,17.80,24.30,99.90,1093772,27,19997,-81
2024-06-26 09:13:20,19.77,18.40,24.30,99.90,1093895,26,20012,-78
2024-06-26 09:13:50,19.67,18.38,24.30,99.90,1086417,27,20002,-77
2024-06-26 09:14:21,19.83,18.42,24.30,99.90,1087336,27,20077,-77
2024-06-26 09:14:52,19.50,18.20,24.30,99.90,1094218,27,20010,-76
2024-06-26 09:15:23,20.08,18.67,24.30,99.90,1086967,27,20077,-77
2024-06-26 09:15:54,19.30,18.00,24.30,99.90,1090370,27,20003,-77
2024-06-26 09:16:25,19.83,18.42,24.30,99.90,1091004,27,19999,-76
2024-06-26 09:16:57,19.50,18.20,24.30,99.90,1094286,26,20650,-76
2024-06-26 09:17:28,18.42,17.23,24.30,99.90,1095829,26,20005,-76
2024-06-26 09:17:59,19.40,18.10,24.20,99.90,1095838,26,20010,-77
2024-06-26 09:18:31,18.55,17.35,24.20,99.90,1095185,26,20343,-77
2024-06-26 09:19:02,19.80,18.17,24.00,99.90,1102538,26,20501,-77
2024-06-26 09:19:33,19.05,17.77,23.80,99.90,1093873,26,20013,-78
2024-06-26 09:20:04,18.40,17.20,23.70,99.90,1087883,27,19998,-78
2024-06-26 09:20:42,19.08,17.77,23.60,99.90,1087408,27,19998,-79
2024-06-26 09:21:13,18.60,17.40,23.60,99.90,1082123,27,19995,-81
2024-06-26 09:21:44,19.80,17.88,23.80,99.90,1093624,26,20045,-77
2024-06-26 09:22:15,19.50,18.20,23.90,99.90,1090003,26,20042,-77
2024-06-26 09:22:46,18.90,17.60,23.80,99.90,1096321,26,20321,-77
2024-06-26 09:23:18,19.25,17.95,23.80,99.90,1097360,26,19997,-78
2024-06-26 09:23:49,19.10,17.80,23.80,99.90,1105448,26,20032,-79
2024-06-26 09:24:20,20.17,18.58,23.90,99.90,1098680,26,19997,-79
2024-06-26 09:24:50,19.60,18.27,24.00,99.90,1104598,26,20008,-76
2024-06-26 09:25:24,19.55,18.25,24.10,99.90,1096983,26,20332,-79
2024-06-26 09:25:56,19.52,18.20,24.10,99.90,1102628,26,20001,-77
2024-06-26 09:26:26,19.20,17.90,24.10,99.90,1097602,26,20081,-78
2024-06-26 09:26:57,18.88,17.67,24.10,99.90,1104189,26,20040,-77
2024-06-26 09:27:28,19.23,17.92,24.30,99.90,1103051,26,20041,-79
2024-06-26 09:27:59,18.83,17.63,24.40,99.90,1100802,26,20010,-79
2024-06-26 09:28:31,19.60,18.30,24.50,99.90,1100410,26,20348,-79
2024-06-26 09:29:08,19.60,18.23,24.60,99.90,1096688,26,20019,-79
2024-06-26 09:29:39,19.75,18.35,24.70,99.90,1102053,26,20000,-77
2024-06-26 09:30:11,19.40,18.10,24.80,99.90,1097243,26,19997,-79
2024-06-26 09:30:46,19.70,18.30,24.80,99.90,1106907,26,19996,-77
2024-06-26 09:31:17,19.85,18.55,24.80,99.90,1085614,26,20009,-75
2024-06-26 09:31:47,21.20,19.42,24.80,99.90,1094976,26,20011,-78
2024-06-26 09:32:18,18.60,17.38,24.70,99.90,1090108,26,20162,-77
2024-06-26 09:32:49,18.80,17.60,24.50,99.90,1083800,26,20015,-79
2024-06-26 09:33:19,18.42,17.23,24.30,99.90,1094670,26,20073,-80
2024-06-26 09:33:50,18.88,17.58,24.30,99.90,1091311,26,20011,-79
2024-06-26 09:34:21,19.40,18.10,24.50,99.90,1094433,26,20033,-77
2024-06-26 09:34:52,19.25,17.95,24.40,99.90,1091621,26,20076,-79
2024-06-26 09:35:22,19.38,18.08,24.50,99.90,1087147,27,20001,-80
2024-06-26 09:35:54,18.38,17.17,24.70,99.90,1084716,26,20010,-78
2024-06-26 09:36:26,19.70,18.40,24.80,99.90,1085704,26,20002,-80
2024-06-26 09:36:57,19.58,18.27,24.90,99.90,1096378,26,20056,-78
2024-06-26 09:37:29,20.45,18.95,25.00,99.90,1097491,26,20015,-77
2024-06-26 09:38:03,18.52,17.33,24.80,99.90,1092680,26,20001,-78
2024-06-26 09:38:37,19.88,18.48,24.50,99.90,1095037,26,20021,-78
2024-06-26 09:39:10,19.00,17.70,24.60,99.90,1092139,26,20006,-80
2024-06-26 09:39:46,19.00,17.75,24.70,99.90,1100981,26,20041,-79
2024-06-26 09:40:18,19.40,18.02,24.90,99.90,1091742,26,20082,-78
2024-06-26 09:40:52,19.48,18.08,25.10,99.90,1095266,26,20019,-83
2024-06-26 09:41:28,19.70,18.38,25.20,99.90,1092392,27,20009,-78
2024-06-26 09:42:02,19.13,17.92,25.40,99.90,1093245,26,20005,-81
2024-06-26 09:42:34,20.10,18.70,25.50,99.90,1096027,26,19997,-82
2024-06-26 09:43:06,20.58,19.08,25.60,99.90,1101822,26,20000,-81
2024-06-26 09:43:37,19.60,18.17,25.60,99.90,1098897,26,20383,-80
2024-06-26 09:44:08,19.42,18.13,25.60,99.90,1096513,26,20332,-80
2024-06-26 09:44:38,19.33,18.02,25.70,99.90,1103126,26,20015,-79
2024-06-26 09:45:13,19.23,17.92,25.70,99.90,1100443,26,20001,-80
2024-06-26 09:45:44,18.67,17.48,25.70,99.90,1092125,26,20013,-80
2024-06-26 09:46:16,18.92,17.63,25.70,99.90,1103368,26,20349,-80
2024-06-26 09:46:47,18.50,17.27,25.70,99.90,1097259,26,19997,-78
2024-06-26 09:47:18,19.15,17.85,25.80,99.90,1095280,26,20008,-78
2024-06-26 09:47:49,18.67,17.48,25.80,99.90,1093281,26,20168,-77
2024-06-26 09:48:23,19.20,17.90,25.80,99.90,1098364,26,20001,-77
2024-06-26 09:48:55,30.75,18.60,25.80,99.90,1091593,26,20523,-78
2024-06-26 09:49:27,19.77,18.38,25.90,99.90,1099459,26,20446,-78
2024-06-26 09:49:57,19.10,17.80,26.00,99.90,1095531,26,20576,-83
2024-06-26 09:50:29,19.35,18.05,25.90,99.90,1093391,26,20627,-77
2024-06-26 09:51:01,18.48,17.27,25.90,99.90,1092086,26,19997,-78
2024-06-26 09:51:32,18.77,17.58,26.00,99.90,1096994,26,20038,-76
2024-06-26 09:52:04,19.75,18.38,26.00,99.90,1099082,26,20099,-79
2024-06-26 09:52:36,19.08,17.77,26.00,99.90,1101304,26,20377,-76
2024-06-26 09:53:08,19.33,18.02,25.80,99.90,1090539,26,20017,-77
2024-06-26 09:53:39,19.13,17.83,25.60,99.90,1098163,26,20000,-77
2024-06-26 09:54:11,20.80,18.65,25.70,99.90,1091328,26,20033,-76
2024-06-26 09:54:42,19.40,17.90,25.80,99.90,1090218,26,20002,-79
2024-06-26 09:55:13,19.75,18.25,25.70,99.90,1095138,26,20534,-76
2024-06-26 09:55:45,18.63,17.40,25.80,99.90,1093989,26,20293,-80
2024-06-26 09:56:18,19.60,18.25,26.00,99.90,1096163,26,20012,-77
2024-06-26 09:56:51,18.52,17.33,26.10,99.90,1087823,26,20007,-79
2024-06-26 09:57:22,19.42,18.13,26.30,99.90,1105820,26,20008,-79
2024-06-26 09:57:54,19.50,18.13,26.40,99.90,1089320,27,20310,-74
2024-06-26 09:58:27,19.45,18.15,26.60,99.90,1094001,26,20041,-76
2024-06-26 09:58:58,19.48,18.17,26.70,99.90,1091287,26,20016,-78
2024-06-26 09:59:30,19.17,17.88,26.80,99.90,1094042,26,20005,-77
2024-06-26 10:00:01,18.85,17.63,26.70,99.90,1096735,26,20001,-75
2024-06-26 10:00:34,19.90,18.50,26.60,99.90,1100524,26,20009,-78
2024-06-26 10:01:08,19.05,17.75,26.60,99.90,1100408,26,20001,-76
2024-06-26 10:01:39,19.67,18.27,26.70,99.90,1098634,26,20012,-77
2024-06-26 10:02:10,19.20,17.90,26.70,99.90,1098843,26,19997,-76
2024-06-26 10:02:41,20.35,18.85,26.80,99.90,1099954,26,20404,-76
2024-06-26 10:03:12,19.73,18.27,26.90,99.90,1097211,26,20016,-76
2024-06-26 10:03:43,21.52,19.58,26.90,99.90,1086261,26,20516,-78
2024-06-26 10:04:14,18.15,16.95,26.50,99.90,1091067,27,20060,-77
2024-06-26 10:04:46,19.23,17.92,26.30,99.90,1083968,27,20003,-78
2024-06-26 10:05:31,18.67,17.42,26.40,99.90,1090229,26,20019,-80
2024-06-26 10:06:12,22.90,20.60,26.60,99.90,1095414,26,19998,-80
2024-06-26 10:06:46,18.63,17.38,26.70,99.90,1095993,26,20429,-78
2024-06-26 10:07:21,19.77,18.38,26.60,99.90,1092154,26,20053,-80
2024-06-26 10:08:07,18.83,17.55,26.60,99.90,1082952,26,19999,-79
2024-06-26 10:08:50,19.67,18.05,26.50,99.90,1097481,26,20299,-79
2024-06-26 10:09:35,18.27,17.08,26.30,99.90,1093076,26,20014,-79
2024-06-26 10:10:07,19.75,18.25,26.20,99.90,1101724,26,20004,-80
2024-06-26 10:10:38,19.13,17.83,26.20,99.90,1098695,26,20075,-83
2024-06-26 10:11:14,18.60,17.40,26.20,99.90,1102376,26,20574,-78
2024-06-26 10:11:56,19.83,18.35,26.30,99.90,1105082,26,19996,-80
2024-06-26 10:12:27,19.55,18.25,26.30,99.90,1091829,26,20002,-80
2024-06-26 10:13:17,20.10,18.50,26.30,99.90,1098421,26,20428,-81
2024-06-26 10:13:50,17.17,16.05,26.30,99.90,1096695,26,20381,-79
2024-06-26 10:14:24,19.30,17.80,26.40,99.90,1090871,26,20005,-79
2024-06-26 10:14:59,18.48,17.27,26.50,99.90,1103977,26,20000,-76
2024-06-26 10:15:30,19.50,18.20,26.50,99.90,1099197,26,20497,-75
2024-06-26 10:16:01,19.70,18.25,26.50,99.90,1101448,26,20007,-76
2024-06-26 10:16:32,18.67,17.48,26.50,99.90,1099389,26,20008,-75
2024-06-26 10:17:10,18.58,17.38,26.60,99.90,1104309,26,20011,-76
2024-06-26 10:17:41,19.90,18.20,26.40,99.90,1099473,26,20045,-77
2024-06-26 10:18:15,18.63,17.42,26.40,99.90,1101237,26,20404,-77
2024-06-26 10:18:46,18.98,17.67,26.50,99.90,1097748,26,19997,-77
2024-06-26 10:19:17,18.60,17.20,26.60,99.90,1096519,26,20001,-79
2024-06-26 10:19:48,19.27,17.98,26.70,99.90,1103022,26,20032,-81
2024-06-26 10:20:19,18.65,17.38,26.70,99.90,1100462,26,20063,-77
2024-06-26 10:21:01,19.30,17.90,26.60,99.90,1103572,26,20407,-80
2024-06-26 10:21:44,19.65,18.35,26.50,99.90,1091664,26,20441,-76
2024-06-26 10:22:38,19.90,18.40,26.70,99.90,1090919,26,20065,-78
2024-06-26 10:23:09,19.30,18.00,27.00,99.90,1081105,26,20455,-81
2024-06-26 10:23:40,19.10,17.80,27.10,99.90,1102057,26,20242,-77
2024-06-26 10:24:27,19.80,18.50,27.10,99.90,1095978,26,20512,-79
2024-06-26 10:25:00,19.15,17.90,27.00,99.90,1087871,26,20006,-79
2024-06-26 10:25:35,18.83,17.63,27.00,99.90,1087342,27,20334,-77
2024-06-26 10:26:11,18.08,16.88,27.00,99.90,1087388,26,20009,-78
2024-06-26 10:26:42,18.38,17.17,27.00,99.90,1096052,26,20002,-80
2024-06-26 10:27:17,19.15,17.75,27.00,99.90,1094983,26,19996,-80
2024-06-26 10:27:48,18.80,17.60,27.10,99.90,1104984,26,20005,-81
2024-06-26 10:28:19,19.02,17.73,27.00,99.90,1100804,26,20241,-79
2024-06-26 10:28:54,17.13,16.02,26.90,99.90,1103070,26,20016,-79
2024-06-26 10:29:33,18.58,17.38,27.00,99.90,1100117,26,20000,-77
2024-06-26 10:30:04,19.48,18.08,27.10,99.90,1085933,26,20016,-76
2024-06-26 10:30:45,19.38,18.08,27.10,99.90,1096673,26,20004,-76
2024-06-26 10:31:17,18.52,17.30,27.10,99.90,1089533,26,20662,-77
2024-06-26 10:31:48,18.42,17.13,26.70,99.90,1097405,26,20026,-79
2024-06-26 10:32:23,17.80,16.70,26.80,99.90,1098772,26,20348,-78
2024-06-26 10:32:54,19.27,17.88,27.00,99.90,1106609,26,20335,-78
2024-06-26 10:33:28,17.13,16.02,27.20,99.90,1096378,26,20012,-78
2024-06-26 10:33:59,18.40,17.20,27.30,99.90,1079293,27,19999,-78
2024-06-26 10:34:30,19.02,17.77,27.50,99.90,1085376,27,20002,-77
2024-06-26 10:35:01,18.23,17.02,27.40,99.90,1080909,27,20010,-79
2024-06-26 10:35:33,19.48,18.15,27.20,99.90,1076311,27,20073,-81
2024-06-26 10:36:04,18.77,17.48,27.30,99.90,1091962,26,20581,-78
2024-06-26 10:36:35,19.10,17.80,27.50,99.90,1097720,26,20073,-78
2024-06-26 10:37:09,18.75,17.55,27.50,99.90,1098472,26,20103,-78
2024-06-26 10:37:39,19.05,17.75,27.60,99.90,1101531,26,20334,-79
2024-06-26 10:38:10,18.20,17.00,27.50,99.90,1096129,26,20527,-77
2024-06-26 10:38:41,18.98,17.77,27.40,99.90,1095393,26,20006,-78
2024-06-26 10:39:11,18.58,17.38,27.40,99.90,1093097,26,20016,-76
2024-06-26 10:39:42,18.17,16.98,27.40,99.90,1092584,26,20052,-79
2024-06-26 10:40:12,18.27,17.08,27.40,99.90,1085974,27,20002,-79
2024-06-26 10:40:43,18.55,17.35,27.40,99.90,1095307,26,20101,-79
2024-06-26 10:41:15,18.90,17.58,27.30,99.90,1092808,26,20001,-79
2024-06-26 10:41:48,18.40,17.20,27.20,99.90,1089853,26,20002,-79
2024-06-26 10:42:19,19.40,18.02,27.20,99.90,1102175,26,20000,-77
2024-06-26 10:42:49,18.13,16.90,27.10,99.90,1098380,26,19997,-79
2024-06-26 10:43:20,18.30,17.10,27.20,99.90,1105663,26,20328,-79
2024-06-26 10:43:51,17.83,16.65,27.10,99.90,1098366,26,20450,-80
2024-06-26 10:44:22,18.45,17.25,27.00,99.90,1091761,26,20001,-77
2024-06-26 10:44:52,18.58,17.38,26.80,99.90,1095643,26,20001,-78
2024-06-26 10:45:23,18.33,17.13,26.70,99.90,1090357,26,20047,-80
2024-06-26 10:45:54,19.17,17.88,26.70,99.90,1091614,26,20080,-79
2024-06-26 10:46:26,18.48,17.27,26.70,99.90,1090008,26,20101,-78
2024-06-26 10:46:57,19.50,18.15,26.60,99.90,1085338,27,21033,-79
2024-06-26 10:47:29,18.83,17.52,26.60,99.90,1086655,26,20002,-79
2024-06-26 10:47:59,19.60,18.30,26.70,99.90,1096409,26,19997,-79
2024-06-26 10:48:30,19.17,17.88,26.70,99.90,1089024,26,20130,-77
2024-06-26 10:49:02,18.50,17.30,26.80,99.90,1090020,26,20001,-78
2024-06-26 10:49:33,19.17,17.88,26.90,99.90,1097128,26,20005,-79
2024-06-26 10:50:04,18.05,16.75,26.50,99.90,1096319,26,20012,-78
2024-06-26 10:50:36,19.00,17.70,26.40,99.90,1084304,27,20014,-76
2024-06-26 10:51:07,19.30,17.90,26.50,99.90,1089789,27,20812,-78
2024-06-26 10:51:37,20.05,18.55,26.70,99.90,1088829,27,20042,-77
2024-06-26 10:52:08,18.77,17.48,27.00,99.90,1090046,26,20674,-78
2024-06-26 10:52:39,19.20,17.90,27.10,99.90,1097037,26,20444,-80
2024-06-26 10:53:10,19.77,18.30,27.30,99.90,1104083,26,20070,-81
2024-06-26 10:53:41,19.50,18.10,27.40,99.90,1099689,26,20089,-81
2024-06-26 10:54:17,25.40,17.63,27.40,99.90,1102344,26,20024,-78
2024-06-26 10:54:48,18.85,17.27,27.40,99.90,1101478,26,20005,-77
2024-06-26 10:55:21,19.05,17.75,27.30,99.90,1102031,26,20004,-79
2024-06-26 10:55:54,19.10,17.80,27.20,99.90,1104309,26,20155,-80
2024-06-26 10:56:25,19.48,18.17,27.20,99.90,1091141,26,20013,-76
2024-06-26 10:56:56,18.30,17.10,27.20,99.90,1089640,26,20013,-78
2024-06-26 10:57:27,18.42,17.15,27.10,99.90,1092785,27,20013,-79
2024-06-26 10:57:58,18.95,17.65,27.10,99.90,1099523,26,20005,-79
2024-06-26 10:58:29,19.00,17.73,26.90,99.90,1095786,26,20018,-77
2024-06-26 10:58:59,18.30,17.10,27.00,99.90,1090264,26,20017,-80
2024-06-26 10:59:32,18.60,17.38,27.00,99.90,1089400,26,20318,-78
2024-06-26 11:00:04,19.02,17.58,26.90,99.90,1091688,26,20095,-77
2024-06-26 11:00:34,18.60,17.40,27.00,99.90,1090007,26,19998,-77
2024-06-26 11:01:05,18.40,17.20,26.90,99.90,1098428,26,20471,-81
2024-06-26 11:01:37,19.45,18.15,26.90,99.90,1085786,26,20002,-79
2024-06-26 11:02:08,18.73,17.52,26.80,99.90,1094698,26,20008,-79
2024-06-26 11:02:43,18.67,17.48,26.80,99.90,1089196,26,20016,-81
2024-06-26 11:03:13,18.80,17.50,26.60,99.90,1093233,26,20041,-79
2024-06-26 11:03:45,18.80,17.60,26.50,99.90,1100955,26,20008,-77
2024-06-26 11:04:22,18.90,17.63,26.50,99.90,1100408,26,20447,-78
2024-06-26 11:05:00,18.50,17.30,26.40,99.90,1099572,26,20013,-77
2024-06-26 11:05:32,18.60,17.40,26.40,99.90,1103999,26,20010,-78
2024-06-26 11:06:02,19.20,17.90,26.30,99.90,1091230,26,19994,-78
2024-06-26 11:06:33,17.77,16.58,26.30,99.90,1097220,26,19992,-80
2024-06-26 11:07:08,18.80,17.52,26.30,99.90,1103868,26,20007,-78
2024-06-26 11:07:43,19.10,17.65,26.30,99.90,1097800,26,19997,-78
2024-06-26 11:08:14,19.40,18.10,26.20,99.90,1096550,26,20432,-78
2024-06-26 11:08:44,18.70,17.50,26.30,99.90,1092128,26,20032,-76
2024-06-26 11:09:21,18.65,17.45,26.40,99.90,1096718,26,20001,-75
2024-06-26 11:09:51,18.23,17.02,26.40,99.90,1094038,26,20005,-77
2024-06-26 11:10:28,19.17,17.88,26.60,99.90,1101671,26,20011,-76
2024-06-26 11:11:00,19.10,17.80,26.80,99.90,1097429,26,19997,-78
2024-06-26 11:11:40,18.65,17.35,26.90,99.90,1106969,26,20419,-80
2024-06-26 11:12:24,18.90,17.60,27.10,99.90,1098090,26,20011,-79
2024-06-26 11:13:05,18.15,16.95,27.20,99.90,1091700,26,20535,-78
2024-06-26 11:13:42,17.67,16.58,27.20,99.90,1082922,27,20382,-76
2024-06-26 11:14:26,18.25,17.05,27.20,99.90,1086814,27,20014,-77
2024-06-26 11:14:58,18.50,17.08,27.20,99.90,1098038,26,20001,-77
2024-06-26 11:15:30,23.60,17.50,27.20,99.90,1092133,26,20041,-77
2024-06-26 11:16:00,18.98,17.67,27.10,99.90,1103055,26,20000,-78
2024-06-26 11:16:31,18.65,17.40,27.10,99.90,1099762,26,20029,-76
2024-06-26 11:17:02,17.80,16.67,27.00,99.90,1103663,26,20471,-75
2024-06-26 11:17:33,18.00,16.80,26.90,99.90,1089415,26,20002,-78
2024-06-26 11:18:04,18.60,17.40,26.80,99.90,1103221,26,20000,-78
2024-06-26 11:18:34,19.00,17.70,26.80,99.90,1095739,26,20659,-77
2024-06-26 11:19:05,18.60,17.40,26.70,99.90,1097017,26,20293,-75
2024-06-26 11:19:36,17.98,16.73,26.60,99.90,1102565,26,20455,-77
2024-06-26 11:20:07,17.98,16.77,26.30,99.90,1089569,26,20375,-79
2024-06-26 11:20:38,18.02,16.83,26.10,99.90,1091140,26,20005,-78
2024-06-26 11:21:08,17.13,16.02,26.20,99.90,1083145,27,19998,-77
2024-06-26 11:21:39,17.60,16.50,26.20,99.90,1090415,27,20073,-78
2024-06-26 11:22:11,17.30,16.20,26.20,99.90,1091269,26,19997,-77
2024-06-26 11:22:42,18.58,17.17,26.10,99.90,1093689,26,20001,-77
2024-06-26 11:23:12,18.50,17.30,26.20,99.90,1089299,26,20020,-80
2024-06-26 11:23:43,17.90,16.73,26.20,99.90,1092126,26,20457,-80
2024-06-26 11:24:14,18.42,17.20,26.10,99.90,1092990,26,20079,-77
2024-06-26 11:24:44,18.55,17.20,26.00,99.90,1098953,26,20012,-78
2024-06-26 11:25:15,18.55,17.35,26.10,99.90,1092792,26,20056,-77
2024-06-26 11:25:46,18.25,17.05,26.00,99.90,1092004,26,20415,-77
2024-06-26 11:26:16,18.98,17.67,26.00,99.90,1096090,26,20418,-80
2024-06-26 11:26:47,19.10,17.80,26.00,99.90,1095230,26,20445,-78
2024-06-26 11:27:18,19.15,17.85,26.00,99.90,1092623,26,20023,-77
2024-06-26 11:27:50,19.05,17.75,26.00,99.90,1092169,26,20053,-79
2024-06-26 11:28:20,18.30,17.10,26.00,99.90,1086019,27,20027,-78
2024-06-26 11:28:51,18.50,17.25,25.90,99.90,1087471,27,20006,-79
2024-06-26 11:29:22,17.73,16.60,25.90,99.90,1091897,26,20621,-78
2024-06-26 11:29:53,18.67,17.38,25.90,99.90,1091369,26,20121,-78
2024-06-26 11:30:23,18.67,17.48,26.00,99.90,1096400,26,20353,-78
2024-06-26 11:30:54,19.50,18.10,26.20,99.90,1102050,26,20039,-81
2024-06-26 11:31:25,19.08,17.77,26.30,99.90,1097895,26,20033,-78
2024-06-26 11:31:56,18.42,17.23,26.40,99.90,1102529,26,20443,-79
2024-06-26 11:32:26,19.50,18.10,26.40,99.90,1097680,26,20019,-81
2024-06-26 11:32:57,18.60,17.40,26.50,99.90,1102650,26,20331,-78
2024-06-26 11:33:30,19.02,17.73,26.60,99.90,1100753,26,20001,-76
2024-06-26 11:34:00,20.30,17.95,26.70,99.90,1091483,26,19998,-78
2024-06-26 11:34:31,18.55,17.35,26.70,99.90,1098723,26,20004,-78
2024-06-26 11:35:02,19.70,18.30,26.70,99.90,1086366,27,19998,-78
2024-06-26 11:35:33,19.50,18.20,26.70,99.90,1087466,27,20700,-78
2024-06-26 11:36:04,18.83,17.63,26.70,99.90,1093314,26,20017,-78
2024-06-26 11:36:36,18.10,16.90,26.70,99.90,1098865,26,20115,-78
2024-06-26 11:37:06,19.08,17.73,26.80,99.90,1092006,26,20033,-79
2024-06-26 11:37:40,18.52,17.33,26.90,99.90,1089090,26,20491,-81
2024-06-26 11:38:11,18.70,17.50,27.10,99.90,1096019,26,20068,-78
2024-06-26 11:38:41,18.90,17.63,27.20,99.90,1098285,26,19996,-78
2024-06-26 11:39:12,18.73,17.42,27.30,99.90,1101141,26,20059,-78
2024-06-26 11:39:43,18.63,17.42,27.40,99.90,1101034,26,20012,-78
2024-06-26 11:40:14,18.58,17.38,27.60,99.90,1101931,26,20004,-77
2024-06-26 11:40:44,18.98,17.67,27.70,99.90,1089981,26,20001,-80
2024-06-26 11:41:15,19.42,18.02,27.90,99.90,1095078,26,21098,-76
2024-06-26 11:41:46,18.40,17.20,28.00,99.90,1087745,26,20005,-78
2024-06-26 11:42:17,19.15,17.85,28.10,99.90,1094345,26,20001,-78
2024-06-26 11:42:48,19.25,17.95,28.40,99.90,1098389,26,20480,-78
2024-06-26 11:43:18,18.63,17.40,28.50,99.90,1100635,26,20565,-76
2024-06-26 11:43:49,19.17,17.88,28.80,99.90,1094671,26,20014,-77
2024-06-26 11:44:20,18.13,16.92,29.10,99.90,1093823,26,20019,-77
2024-06-26 11:44:50,18.52,17.33,29.30,99.90,1091217,26,20016,-79
2024-06-26 11:45:21,19.85,18.40,29.50,99.90,1094278,26,20038,-82
2024-06-26 11:45:52,18.77,17.48,29.80,99.90,1096588,26,19997,-79
2024-06-26 11:46:23,19.30,17.90,30.00,99.90,1102146,26,20015,-76
2024-06-26 11:46:53,19.30,17.77,30.20,99.90,1100579,26,20012,-81
2024-06-26 11:47:24,19.30,17.90,30.40,99.90,1091829,26,20010,-79
2024-06-26 11:47:55,18.33,17.10,30.50,99.90,1085745,27,20016,-81
2024-06-26 11:48:25,18.50,17.30,30.50,99.90,1085464,27,20045,-79
2024-06-26 11:48:56,18.63,17.33,30.20,99.90,1085968,26,20373,-79
2024-06-26 11:49:27,19.10,17.80,30.00,99.90,1092793,26,20001,-79
2024-06-26 11:49:57,18.63,17.33,30.00,99.90,1100442,26,20001,-79
2024-06-26 11:50:28,18.85,17.55,30.10,99.90,1099036,26,20005,-77
2024-06-26 11:50:58,16.85,15.77,30.20,99.90,1097267,26,20556,-78
2024-06-26 11:51:29,17.30,16.20,29.60,99.90,1096378,26,20009,-77
2024-06-26 11:52:01,17.98,16.77,29.40,99.90,1091137,26,20027,-77
2024-06-26 11:52:31,18.08,16.88,29.70,99.90,1094794,26,20019,-78
2024-06-26 11:53:02,18.02,16.83,29.80,99.90,1090675,26,20006,-79
2024-06-26 11:53:33,18.42,17.15,29.60,99.90,1100226,26,20004,-82
2024-06-26 11:54:04,17.23,16.02,29.70,99.90,1100759,26,20074,-79
2024-06-26 11:54:34,17.38,16.20,29.20,99.90,1095723,26,20365,-80
2024-06-26 11:55:05,18.42,17.20,28.90,99.90,1105502,26,20431,-80
2024-06-26 11:55:36,18.10,16.90,28.80,99.90,1097509,26,20013,-80
2024-06-26 11:56:06,17.80,16.60,29.10,99.90,1102648,26,20005,-80
2024-06-26 11:56:37,18.30,17.10,29.10,99.90,1100146,26,20013,-80
2024-06-26 11:57:08,18.00,16.80,29.00,99.90,1096283,26,20079,-79
2024-06-26 11:57:38,20.48,18.50,28.80,99.90,1105699,26,20000,-81
2024-06-26 11:58:09,18.10,16.90,28.80,99.90,1096807,26,20016,-80
2024-06-26 11:58:40,17.55,16.42,29.10,99.90,1092361,26,20441,-79
2024-06-26 11:59:11,18.55,17.15,29.20,99.90,1105944,26,20005,-79
2024-06-26 11:59:41,17.88,16.67,29.30,99.90,1100105,26,20020,-79
2024-06-26 12:00:12,19.38,17.00,29.10,99.90,1102773,26,20022,-80
2024-06-26 12:00:43,18.05,16.85,28.80,99.90,1099096,26,20008,-82
2024-06-26 12:01:16,18.20,17.00,28.70,99.90,1098101,26,20005,-81
2024-06-26 12:01:47,17.15,16.05,28.70,99.90,1093987,26,20016,-82
2024-06-26 12:02:17,18.23,17.02,28.70,99.90,1085034,27,20022,-81
2024-06-26 12:02:48,17.38,16.27,28.70,99.90,1087780,26,20068,-78
2024-06-26 12:03:19,18.38,17.08,28.60,99.90,1076921,26,20086,-78
2024-06-26 12:03:50,18.10,16.90,28.60,99.90,1098019,26,20001,-79
2024-06-26 12:04:23,18.00,16.80,28.50,99.90,1097765,26,20012,-79
2024-06-26 12:04:54,18.30,17.10,28.30,99.90,1101132,26,20491,-79
2024-06-26 12:05:24,17.95,16.75,28.30,99.90,1098033,26,20001,-79
2024-06-26 12:05:55,19.02,17.52,28.10,99.90,1093772,26,20080,-79
2024-06-26 12:06:26,17.25,16.15,27.70,99.90,1089011,26,20016,-79
2024-06-26 12:06:56,18.52,17.33,27.30,99.90,1091562,26,20076,-78
2024-06-26 12:07:27,18.30,17.10,27.10,99.90,1093480,26,20083,-78
2024-06-26 12:07:58,18.52,17.33,27.10,99.90,1098667,26,20061,-78
2024-06-26 12:08:29,18.75,17.52,27.20,99.90,1100343,26,20705,-79
2024-06-26 12:09:00,18.75,17.45,27.30,99.90,1092099,26,20071,-78
2024-06-26 12:09:30,18.90,17.60,27.30,99.90,1092875,26,20017,-78
2024-06-26 12:10:01,19.52,18.13,27.20,99.90,1096328,26,20072,-79
2024-06-26 12:10:32,18.25,17.05,27.00,99.90,1090700,26,20536,-78
2024-06-26 12:11:02,18.60,17.38,27.00,99.90,1100047,26,20017,-78
2024-06-26 12:11:33,18.20,17.00,27.00,99.90,1101024,26,20041,-78
2024-06-26 12:12:04,19.50,18.20,27.00,99.90,1099249,26,20072,-79
2024-06-26 12:12:35,19.13,17.83,26.90,99.90,1101067,26,20241,-78
2024-06-26 12:13:05,18.15,16.95,26.90,99.90,1099565,26,20025,-76
2024-06-26 12:13:36,19.27,17.98,26.90,99.90,1096664,26,20062,-78
2024-06-26 12:14:06,27.23,18.05,26.80,99.90,1094827,26,20451,-78
2024-06-26 12:14:37,19.02,17.77,26.70,99.90,1091409,26,20013,-79
2024-06-26 12:15:08,18.60,17.40,26.70,99.90,1087754,26,20041,-80
2024-06-26 12:15:39,18.80,17.60,26.60,99.90,1087492,27,20046,-79
2024-06-26 12:16:09,18.73,17.42,26.60,99.90,1094920,26,20080,-80
2024-06-26 12:16:40,18.27,17.08,26.70,99.90,1091023,26,20508,-80
2024-06-26 12:17:10,18.50,17.30,27.00,99.90,1103364,26,20004,-79
2024-06-26 12:17:41,18.35,17.15,27.00,99.90,1100791,26,20009,-79
2024-06-26 12:18:13,18.00,16.80,27.10,99.90,1097063,26,20258,-79
2024-06-26 12:18:44,19.15,17.83,27.20,99.90,1093538,26,20001,-79
2024-06-26 12:19:14,17.60,16.50,27.30,99.90,1092234,26,19998,-79
2024-06-26 12:19:45,18.23,17.02,27.20,99.90,1089972,27,20064,-79
2024-06-26 12:20:16,18.40,17.20,26.90,99.90,1070900,27,20011,-79
2024-06-26 12:20:47,18.70,17.30,26.60,99.90,1091872,27,20012,-80
2024-06-26 12:21:17,18.77,17.40,26.50,99.90,1083340,26,20002,-79
2024-06-26 12:21:48,18.80,17.55,26.30,99.90,1089792,26,19997,-79
2024-06-26 12:22:18,18.60,17.40,26.30,99.90,1106372,26,20070,-80
2024-06-26 12:22:49,18.52,17.33,26.30,99.90,1089988,26,20015,-78
2024-06-26 12:23:20,18.95,17.70,26.30,99.90,1095817,26,20033,-79
2024-06-26 12:23:51,18.80,17.50,26.40,99.90,1092845,26,20010,-78
2024-06-26 12:24:22,18.70,17.27,26.40,99.90,1099143,26,20105,-78
2024-06-26 12:24:53,18.17,16.98,26.50,99.90,1096779,26,20077,-79
2024-06-26 12:25:23,18.05,16.88,26.40,99.90,1093490,26,20006,-77
2024-06-26 12:25:54,18.55,17.35,26.50,99.90,1094970,26,20013,-78
2024-06-26 12:26:25,19.50,18.13,26.60,99.90,1090974,26,20005,-78
2024-06-26 12:26:56,18.85,17.30,27.00,99.90,1095777,26,20137,-77
2024-06-26 12:27:26,18.33,17.10,27.20,99.90,1100374,26,20001,-78
2024-06-26 12:27:57,18.63,17.42,27.50,99.90,1102760,26,20963,-78
2024-06-26 12:28:27,19.65,18.20,27.70,99.90,1096803,26,20001,-77
2024-06-26 12:28:58,18.60,17.40,27.90,99.90,1098457,26,20001,-78
2024-06-26 12:29:29,18.40,17.20,28.10,99.90,1102932,26,20004,-79
2024-06-26 12:29:59,19.05,17.45,28.20,99.90,1092404,26,20001,-77
2024-06-26 12:30:30,18.67,17.38,28.10,99.90,1084595,27,20030,-76
2024-06-26 12:31:01,18.40,17.20,27.60,99.90,1087260,27,19997,-79
2024-06-26 12:31:33,18.80,17.50,27.40,99.90,1087382,27,20068,-77
2024-06-26 12:32:04,18.50,17.30,27.50,99.90,1085161,27,20304,-78
2024-06-26 12:32:37,18.77,17.42,27.20,99.90,1092644,26,20235,-77
2024-06-26 12:33:07,18.17,16.98,27.30,99.90,1090042,26,20102,-79
2024-06-26 12:33:38,18.33,17.00,27.30,99.90,1093739,26,20127,-78
2024-06-26 12:34:09,18.02,16.83,27.20,99.90,1085734,27,20319,-78
2024-06-26 12:34:39,18.92,17.63,27.50,99.90,1091900,26,20540,-77
2024-06-26 12:35:11,18.52,17.23,27.60,99.90,1089630,26,20079,-78
2024-06-26 12:35:42,18.35,17.15,27.70,99.90,1090489,26,20102,-77
2024-06-26 12:36:14,18.50,17.30,27.90,99.90,1102054,26,20054,-78
2024-06-26 12:36:45,19.02,17.73,28.00,99.90,1101540,26,20001,-79
2024-06-26 12:37:15,19.15,17.80,28.00,99.90,1105509,26,20422,-77
2024-06-26 12:37:46,18.98,17.67,28.00,99.90,1098441,26,20754,-79
2024-06-26 12:38:17,19.55,18.25,28.30,99.90,1100281,26,20251,-78
2024-06-26 12:38:47,18.60,17.30,28.50,99.90,1095539,26,20135,-78
2024-06-26 12:39:18,18.20,17.00,28.60,99.90,1090249,26,20080,-76
2024-06-26 12:39:49,17.88,16.67,28.40,99.90,1099113,26,20024,-77
2024-06-26 12:40:19,18.70,17.40,28.10,99.90,1082485,27,20426,-78
2024-06-26 12:40:50,18.55,17.35,28.20,99.90,1096569,26,20018,-78
2024-06-26 12:41:20,19.60,18.10,28.20,99.90,1091704,27,20012,-77
2024-06-26 12:41:52,18.75,17.52,28.10,99.90,1089466,26,20008,-78
2024-06-26 12:42:22,18.33,17.13,28.20,99.90,1085855,26,20426,-80
2024-06-26 12:42:53,19.08,17.77,28.40,99.90,1092871,26,20002,-78
2024-06-26 12:43:24,18.33,17.13,28.50,99.90,1103740,26,20629,-77
2024-06-26 12:43:54,18.80,17.50,28.70,99.90,1097441,26,20529,-78
2024-06-26 12:44:25,19.00,17.70,28.70,99.90,1105902,26,20024,-78
2024-06-26 12:44:56,18.88,17.58,28.60,99.90,1096863,26,19996,-78
2024-06-26 12:45:27,19.15,17.85,28.70,99.90,1097846,26,20028,-79
2024-06-26 12:45:57,19.00,17.70,29.10,99.90,1102570,26,20011,-79
2024-06-26 12:46:28,18.75,17.52,29.50,99.90,1101470,26,19996,-78
2024-06-26 12:46:58,22.55,16.83,29.40,99.90,1099791,26,20000,-78
2024-06-26 12:47:29,18.40,17.20,29.80,99.90,1101325,26,20005,-77
2024-06-26 12:48:00,17.92,16.73,30.00,99.90,1095127,26,20508,-79
2024-06-26 12:48:30,18.38,17.17,30.30,99.90,1086912,26,20523,-78
2024-06-26 12:49:01,19.08,17.58,30.50,99.90,1087700,27,20001,-77
2024-06-26 12:49:32,19.17,17.80,30.70,99.90,1087983,26,19999,-78
2024-06-26 12:50:02,18.40,17.20,30.90,99.90,1091337,26,21580,-78
2024-06-26 12:50:33,18.88,17.58,31.10,99.90,1099173,26,20472,-78
2024-06-26 12:51:04,18.08,16.88,31.20,99.90,1101085,26,20019,-76
2024-06-26 12:51:34,18.10,16.90,31.10,99.90,1089005,27,20005,-76
2024-06-26 12:52:05,18.55,17.27,31.30,99.90,1086295,27,20529,-77
2024-06-26 12:52:36,18.40,17.17,31.40,99.90,1086638,27,20344,-78
2024-06-26 12:53:08,18.08,16.88,31.50,99.90,1086213,26,20684,-78
2024-06-26 12:53:39,18.60,17.20,30.70,99.90,1095938,26,20084,-77
2024-06-26 12:54:10,18.30,17.10,29.70,99.90,1093198,26,20348,-78
2024-06-26 12:54:41,18.30,17.00,29.70,99.90,1095092,26,20005,-78
2024-06-26 12:55:12,18.95,17.55,29.80,99.90,1082882,27,20039,-77
2024-06-26 12:55:42,18.67,17.38,29.50,99.90,1087499,26,24138,-77
2024-06-26 12:56:14,18.80,17.50,28.90,99.90,1091764,26,20081,-76
2024-06-26 12:56:45,18.95,17.50,28.50,99.90,1098283,26,19997,-77
2024-06-26 12:57:16,18.35,17.15,28.60,99.90,1098753,26,20372,-79
2024-06-26 12:57:46,19.00,17.70,28.80,99.90,1095907,26,20012,-80
2024-06-26 12:58:18,18.42,17.13,28.70,99.90,1091372,26,20013,-78
2024-06-26 12:58:49,18.20,17.00,28.90,99.90,1089233,26,20353,-79
2024-06-26 12:59:20,50.28,18.35,29.00,99.90,1097074,26,20019,-78
2024-06-26 12:59:50,18.60,17.30,28.90,99.90,1100246,26,20001,-79
2024-06-26 13:00:21,18.73,17.42,28.00,99.90,1096529,26,20080,-77
2024-06-26 13:00:52,17.48,16.38,28.00,99.90,1101859,26,20084,-79
2024-06-26 13:01:23,18.63,17.33,28.00,99.90,1094429,26,20014,-79
2024-06-26 13:01:54,19.33,17.75,28.10,99.90,1103835,26,20004,-78
2024-06-26 13:02:24,18.95,17.65,28.20,99.90,1097118,26,20001,-79
2024-06-26 13:02:55,17.90,16.70,28.00,99.90,1101286,26,20052,-77
2024-06-26 13:03:26,19.00,17.60,28.00,99.90,1100931,26,20005,-77
2024-06-26 13:03:56,18.73,17.42,27.80,99.90,1102212,26,20075,-77
2024-06-26 13:04:27,19.15,17.85,27.60,99.90,1101096,26,20015,-77
2024-06-26 13:04:58,19.27,17.90,27.50,99.90,1101197,26,20005,-78
2024-06-26 13:05:28,18.83,17.58,27.20,99.90,1093942,27,19997,-76
2024-06-26 13:05:59,21.08,19.27,26.90,99.90,1091884,26,20575,-76
2024-06-26 13:06:30,18.42,17.23,26.70,99.90,1094200,26,20017,-74
2024-06-26 13:07:00,19.15,17.85,26.60,99.90,1094659,26,20005,-76
2024-06-26 13:07:31,19.73,18.33,26.40,99.90,1094505,26,20020,-76
2024-06-26 13:08:02,19.50,18.20,26.30,99.90,1094039,26,20012,-76
2024-06-26 13:08:33,19.20,17.90,26.30,99.90,1086710,27,20002,-76
2024-06-26 13:09:03,19.20,17.90,26.40,99.90,1086362,26,20394,-75
2024-06-26 13:09:34,19.98,18.63,26.50,99.90,1085957,27,20002,-77
2024-06-26 13:10:05,19.58,18.27,26.70,99.90,1093840,26,20005,-75
2024-06-26 13:10:36,19.77,18.40,26.90,99.90,1094933,26,20235,-77
2024-06-26 13:11:06,27.88,18.35,27.00,99.90,1095685,26,20017,-78
2024-06-26 13:11:37,19.15,17.85,27.10,99.90,1096345,26,20071,-78
2024-06-26 13:12:09,20.95,19.33,27.40,99.90,1098438,26,20001,-77
2024-06-26 13:12:40,18.80,17.50,27.60,99.90,1090941,26,20045,-80
2024-06-26 13:13:10,18.48,17.27,27.80,99.90,1094317,26,20024,-75
2024-06-26 13:13:44,19.77,17.88,27.70,99.90,1090953,26,20013,-76
2024-06-26 13:14:15,18.98,17.67,27.80,99.90,1090648,26,20032,-77
2024-06-26 13:14:46,18.95,17.65,27.90,99.90,1101264,26,20023,-77
2024-06-26 13:15:17,19.05,17.75,27.90,99.90,1097049,26,20081,-75
2024-06-26 13:15:48,19.40,18.10,27.60,99.90,1093112,26,20111,-78
2024-06-26 13:16:18,19.83,18.27,27.50,99.90,1086698,26,20766,-76
2024-06-26 13:16:49,18.67,17.38,27.80,99.90,1087869,27,20002,-77
2024-06-26 13:17:20,18.77,17.52,27.80,99.90,1090141,26,20016,-77
2024-06-26 13:17:50,19.20,17.90,27.80,99.90,1096859,26,20012,-77
2024-06-26 13:18:21,18.63,17.42,28.00,99.90,1100530,26,20012,-76
2024-06-26 13:18:52,19.42,17.95,27.90,99.90,1100322,26,20013,-78
2024-06-26 13:19:22,18.60,17.40,28.10,99.90,1093079,26,20078,-76
2024-06-26 13:19:53,17.73,16.52,28.10,99.90,1090503,26,20009,-78
2024-06-26 13:20:24,17.73,16.52,28.10,99.90,1088706,26,20490,-79
2024-06-26 13:20:54,17.17,16.08,28.20,99.90,1093228,26,20009,-79
2024-06-26 13:21:25,18.40,17.10,28.40,99.90,1089594,26,20029,-77
2024-06-26 13:21:56,16.88,15.68,28.80,99.90,1093184,26,20012,-75
2024-06-26 13:22:27,17.20,16.10,29.10,99.90,1095042,26,20335,-76
2024-06-26 13:22:58,18.30,17.05,29.30,99.90,1091230,26,20577,-74
2024-06-26 13:23:28,17.15,16.05,29.50,99.90,1096364,26,20014,-75
2024-06-26 13:23:59,18.00,16.80,29.50,99.90,1096528,26,20088,-75
2024-06-26 13:24:30,18.50,17.10,29.20,99.90,1097984,26,20114,-75
2024-06-26 13:25:00,18.45,17.13,29.20,99.90,1100904,26,19997,-77
2024-06-26 13:25:31,17.17,16.08,29.00,99.90,1103167,26,20535,-79
2024-06-26 13:26:03,17.70,16.50,28.90,99.90,1093484,26,20012,-78
2024-06-26 13:26:34,18.10,16.90,29.00,99.90,1092135,26,19998,-78
2024-06-26 13:27:04,18.08,16.88,29.10,99.90,1091711,26,20399,-78
2024-06-26 13:27:35,18.30,17.10,29.10,99.90,1087326,26,20012,-79
2024-06-26 13:28:06,18.63,17.33,29.00,99.90,1092417,26,20021,-77
2024-06-26 13:28:37,17.60,16.50,28.80,99.90,1094333,26,19998,-79
2024-06-26 13:29:08,18.17,16.98,28.40,99.90,1104604,26,20175,-79
2024-06-26 13:29:39,18.15,16.85,28.40,99.90,1096819,26,20005,-79
2024-06-26 13:30:09,18.13,16.92,28.20,99.90,1100404,26,20004,-79
2024-06-26 13:30:40,18.13,16.92,28.10,99.90,1100071,26,20004,-79
2024-06-26 13:31:14,18.48,17.08,27.90,99.90,1091759,26,20028,-78
2024-06-26 13:31:44,18.60,17.30,27.80,99.90,1089343,26,20492,-77
2024-06-26 13:32:15,17.20,16.10,27.80,99.90,1088251,26,20010,-77
2024-06-26 13:32:46,18.00,16.75,28.00,99.90,1097390,26,20024,-77
2024-06-26 13:33:17,17.45,16.25,28.10,99.90,1096913,26,20005,-78
2024-06-26 13:33:47,30.35,16.42,28.20,99.90,1091975,27,20424,-78
2024-06-26 13:34:18,18.88,17.42,28.10,99.90,1093157,26,20434,-79
2024-06-26 13:34:49,18.23,17.00,28.20,99.90,1089609,27,20009,-79
2024-06-26 13:35:20,18.08,16.88,28.20,99.90,1091366,26,20016,-77
2024-06-26 13:35:51,18.20,17.00,27.90,99.90,1099260,26,20025,-78
2024-06-26 13:36:21,17.30,16.20,27.80,99.90,1097237,26,20001,-77
2024-06-26 13:36:52,18.10,16.90,27.90,99.90,1099914,26,20150,-79
2024-06-26 13:37:23,17.90,16.70,27.90,99.90,1096037,26,20001,-79
2024-06-26 13:37:54,18.05,16.75,28.00,99.90,1090222,26,20006,-76
2024-06-26 13:38:25,18.95,17.40,27.90,99.90,1091588,27,20366,-79
2024-06-26 13:38:55,23.80,18.92,27.80,99.90,1092537,26,20016,-78
2024-06-26 13:39:26,18.73,17.50,27.90,99.90,1092054,27,20214,-78
2024-06-26 13:39:57,18.33,17.13,27.90,99.90,1082568,27,20009,-76
2024-06-26 13:40:27,18.73,17.50,27.90,99.90,1085318,26,20433,-78
2024-06-26 13:40:58,18.02,16.83,27.80,99.90,1085176,27,20060,-78
2024-06-26 13:41:28,18.38,17.17,27.70,99.90,1086023,26,20006,-79
2024-06-26 13:41:59,18.00,16.80,27.30,99.90,1103057,26,20022,-78
2024-06-26 13:42:30,18.58,17.27,27.30,99.90,1096129,26,20019,-78
2024-06-26 13:43:01,18.70,17.40,27.40,99.90,1102587,26,20000,-77
2024-06-26 13:43:31,18.85,17.55,27.40,99.90,1096827,26,20085,-77
2024-06-26 13:44:02,18.70,17.40,27.40,99.90,1097544,26,20307,-77
2024-06-26 13:44:34,18.50,17.20,27.50,99.90,1090376,26,20009,-77
2024-06-26 13:45:05,18.00,16.80,27.60,99.90,1094530,26,19998,-77
2024-06-26 13:45:36,19.08,17.77,27.60,99.90,1087496,27,20428,-76
2024-06-26 13:46:06,18.88,17.60,27.50,99.90,1088197,26,20029,-76
2024-06-26 13:46:37,18.30,17.00,27.40,99.90,1094845,26,20325,-78
2024-06-26 13:47:08,19.35,17.80,27.30,99.90,1094614,26,20373,-77
2024-06-26 13:47:39,18.23,16.92,27.00,99.90,1095919,26,20005,-78
2024-06-26 13:48:09,18.48,17.17,27.10,99.90,1096174,26,20534,-76
2024-06-26 13:48:40,18.50,17.25,27.20,99.90,1098592,26,20409,-78
2024-06-26 13:49:11,18.15,16.95,27.30,99.90,1093196,26,20042,-77
2024-06-26 13:49:41,18.17,16.98,27.40,99.90,1094470,26,20040,-77
2024-06-26 13:50:12,18.17,16.92,27.50,99.90,1096691,26,20000,-77
2024-06-26 13:50:43,18.27,17.08,27.50,99.90,1094050,26,20024,-76
2024-06-26 13:51:14,17.65,16.50,27.50,99.90,1089566,26,20744,-77
2024-06-26 13:51:44,19.00,17.80,27.60,99.90,1093332,27,20458,-77
2024-06-26 13:52:15,18.75,17.40,27.50,99.90,1094326,26,20081,-78
2024-06-26 13:52:46,18.65,17.40,27.40,99.90,1082380,27,20014,-77
2024-06-26 13:53:17,18.13,16.92,27.30,99.90,1085814,27,19998,-77
2024-06-26 13:53:48,18.60,17.30,27.30,99.90,1080380,27,20682,-76
2024-06-26 13:54:19,19.10,17.80,27.40,99.90,1080256,27,20007,-76
2024-06-26 13:54:49,19.00,17.70,27.50,99.90,1094012,27,20001,-77
2024-06-26 13:55:20,18.27,17.08,27.50,99.90,1090883,26,20013,-76
2024-06-26 13:55:51,18.60,17.40,27.40,99.90,1099369,26,20000,-76
2024-06-26 13:56:21,18.38,17.17,27.30,99.90,1097065,26,21181,-77
2024-06-26 13:56:52,18.77,17.58,27.30,99.90,1089130,27,20013,-77
2024-06-26 13:57:23,19.05,17.67,27.40,99.90,1090056,26,20012,-76
2024-06-26 13:57:53,18.73,17.42,27.50,99.90,1087293,27,20049,-77
2024-06-26 13:58:24,18.08,16.88,27.50,99.90,1092043,26,20080,-79
2024-06-26 13:58:55,18.80,17.40,27.40,99.90,1098164,26,20048,-76
2024-06-26 13:59:26,16.90,15.80,27.30,99.90,1087857,26,20211,-77
2024-06-26 13:59:56,17.85,16.75,27.30,99.90,1088404,27,20018,-77
2024-06-26 14:00:27,19.25,17.75,27.30,99.90,1079243,27,20526,-77
2024-06-26 14:00:58,18.92,17.60,27.40,99.90,1084121,27,20002,-78
2024-06-26 14:01:28,19.80,18.30,27.40,99.90,1083466,27,20038,-80
2024-06-26 14:01:59,18.80,17.50,27.40,99.90,1094809,26,20015,-77
2024-06-26 14:02:31,18.73,17.52,27.30,99.90,1096964,26,20005,-77
2024-06-26 14:03:02,21.35,18.73,27.30,99.90,1099462,26,20008,-76
2024-06-26 14:03:33,18.48,17.27,27.20,99.90,1095983,26,20038,-76
2024-06-26 14:04:04,18.05,16.90,27.10,99.90,1099915,26,20000,-78
2024-06-26 14:04:34,18.80,17.50,27.10,99.90,1098807,26,20430,-75
2024-06-26 14:05:05,19.33,18.02,27.10,99.90,1096369,26,20001,-79
2024-06-26 14:05:36,19.08,17.77,27.00,99.90,1095037,26,20373,-78
2024-06-26 14:06:10,18.98,17.67,26.90,99.90,1098260,26,20070,-77
2024-06-26 14:06:41,19.02,17.77,26.80,99.90,1099659,26,20029,-77
2024-06-26 14:07:12,19.50,18.20,26.80,99.90,1093833,26,20326,-77
2024-06-26 14:07:42,18.27,17.08,26.80,99.90,1096180,26,20415,-78
2024-06-26 14:08:13,18.55,17.35,26.70,99.90,1096020,26,20485,-77
2024-06-26 14:08:44,19.20,17.90,26.80,99.90,1096390,26,20009,-78
2024-06-26 14:09:14,18.75,17.55,26.70,99.90,1096321,26,20040,-77
2024-06-26 14:09:45,26.83,18.42,26.70,99.90,1095441,26,20702,-79
2024-06-26 14:10:16,18.75,17.45,26.70,99.90,1088934,26,20611,-78
2024-06-26 14:10:46,19.23,17.92,26.70,99.90,1090191,26,20008,-79
2024-06-26 14:11:18,18.40,17.20,26.60,99.90,1094450,26,20337,-81
2024-06-26 14:11:49,18.42,17.23,26.60,99.90,1098781,26,20001,-76
2024-06-26 14:12:20,18.83,17.52,26.60,99.90,1096229,26,20000,-77
2024-06-26 14:12:50,19.55,18.05,26.60,99.90,1097603,26,20237,-77
2024-06-26 14:13:21,19.13,17.83,26.60,99.90,1096873,26,20578,-77
2024-06-26 14:13:52,19.10,17.80,26.60,99.90,1097809,26,20001,-76
2024-06-26 14:14:23,18.75,17.55,26.60,99.90,1096567,26,20026,-79
2024-06-26 14:14:54,19.55,18.13,26.50,99.90,1098296,26,20723,-76
2024-06-26 14:15:24,19.60,18.20,26.50,99.90,1086915,26,20021,-77
2024-06-26 14:15:55,18.95,17.65,26.50,99.90,1093469,26,20062,-76
2024-06-26 14:16:26,19.20,17.90,26.40,99.90,1095719,26,20014,-76
2024-06-26 14:16:57,19.30,17.73,26.40,99.90,1093709,26,20291,-76
2024-06-26 14:17:27,18.50,17.30,26.40,99.90,1100345,26,20016,-76
2024-06-26 14:17:58,19.67,18.25,26.30,99.90,1097935,26,20004,-76
2024-06-26 14:18:31,19.20,17.90,26.30,99.90,1098549,26,20877,-78
2024-06-26 14:19:02,19.15,17.85,26.30,99.90,1101442,26,20032,-78
2024-06-26 14:19:33,19.00,17.70,26.30,99.90,1100155,26,19993,-78
2024-06-26 14:20:04,19.75,18.35,26.30,99.90,1099583,26,20023,-76
2024-06-26 14:20:34,19.13,17.83,26.20,99.90,1100403,26,19993,-76
2024-06-26 14:21:05,19.40,18.00,26.20,99.90,1098914,26,19997,-75
2024-06-26 14:21:36,19.40,18.10,26.10,99.90,1101541,26,20055,-75
2024-06-26 14:22:06,19.20,17.90,26.10,99.90,1101402,26,19997,-77
2024-06-26 14:22:37,20.27,18.55,26.10,99.90,1100579,26,20012,-77
2024-06-26 14:23:08,19.50,18.00,26.00,99.90,1101944,26,20001,-77
2024-06-26 14:23:41,19.70,18.30,26.00,99.90,1100749,26,20007,-76
2024-06-26 14:24:11,20.00,18.40,26.00,99.90,1093798,27,20021,-79
2024-06-26 14:24:42,19.60,18.30,25.90,99.90,1086809,27,20002,-75
2024-06-26 14:25:13,19.33,18.02,25.90,99.90,1086986,27,20021,-78
2024-06-26 14:25:44,19.40,18.00,25.90,99.90,1081597,27,20074,-75
2024-06-26 14:26:15,19.67,18.27,25.90,99.90,1093727,26,20413,-79
2024-06-26 14:26:45,19.08,17.77,25.90,99.90,1095310,26,20132,-78
2024-06-26 14:27:16,19.63,18.13,25.90,99.90,1098694,26,20001,-75
2024-06-26 14:27:46,19.45,18.10,25.80,99.90,1100078,26,20013,-81
2024-06-26 14:28:17,19.33,18.02,25.80,99.90,1101764,26,20073,-78
2024-06-26 14:28:48,18.58,17.38,25.80,99.90,1100830,26,20078,-78
2024-06-26 14:29:18,23.65,18.27,25.90,99.90,1101081,26,20053,-82
2024-06-26 14:29:49,19.77,18.48,25.80,99.90,1098059,26,20009,-81
2024-06-26 14:30:20,19.98,18.40,25.90,99.90,1097949,26,20064,-82
2024-06-26 14:30:51,19.30,17.98,25.80,99.90,1101705,26,20005,-79
2024-06-26 14:31:21,20.25,18.63,25.80,99.90,1093733,26,20061,-78
2024-06-26 14:31:52,18.15,16.92,25.80,99.90,1094586,27,20041,-81
2024-06-26 14:32:23,19.52,18.13,25.80,99.90,1093620,26,20045,-78
2024-06-26 14:32:53,19.75,18.35,25.80,99.90,1101537,26,20010,-81
2024-06-26 14:33:24,19.70,18.30,25.70,99.90,1093249,26,20008,-79
2024-06-26 14:33:55,18.80,17.52,25.70,99.90,1087197,27,20081,-80
2024-06-26 14:34:26,18.27,17.08,25.70,99.90,1086871,27,20002,-84
2024-06-26 14:34:57,19.70,18.40,25.60,99.90,1087799,27,20002,-79
2024-06-26 14:35:27,19.50,17.75,25.60,99.90,1095683,26,20009,-78
2024-06-26 14:35:58,19.40,18.10,25.50,99.90,1094708,26,19998,-77
2024-06-26 14:36:29,19.17,17.88,25.50,99.90,1091866,27,20006,-78
2024-06-26 14:36:59,19.30,17.98,25.50,99.90,1098755,26,20013,-78
2024-06-26 14:37:30,19.13,17.83,25.40,99.90,1101317,26,20057,-78
2024-06-26 14:38:01,19.80,18.40,25.40,99.90,1099869,26,20045,-76
2024-06-26 14:38:35,19.88,18.48,25.40,99.90,1094159,27,20002,-78
2024-06-26 14:39:06,18.75,17.25,25.30,99.90,1087527,27,20005,-78
2024-06-26 14:39:36,18.95,17.65,25.30,99.90,1075813,27,20011,-78
2024-06-26 14:40:08,18.33,17.13,25.30,99.90,1081465,27,20311,-80
2024-06-26 14:40:39,19.58,18.17,25.30,99.90,1080579,27,20013,-78
2024-06-26 14:41:10,19.10,17.80,25.30,99.90,1086796,27,20104,-79
2024-06-26 14:41:40,19.13,17.83,25.30,99.90,1094268,26,20118,-78
2024-06-26 14:42:11,18.85,17.55,25.30,99.90,1091964,26,20101,-78
2024-06-26 14:42:42,19.20,17.90,25.30,99.90,1102494,26,20069,-79
2024-06-26 14:43:12,19.50,18.20,25.30,99.90,1093336,26,20456,-80
2024-06-26 14:43:43,19.40,18.10,25.30,99.90,1089987,26,20020,-81
2024-06-26 14:44:14,18.65,17.45,25.30,99.90,1094423,26,20005,-81
2024-06-26 14:44:45,19.80,18.35,25.30,99.90,1096803,26,20001,-81
2024-06-26 14:45:16,19.23,17.83,25.30,99.90,1096781,26,20004,-83
2024-06-26 14:45:47,19.05,17.77,25.20,99.90,1106679,26,20004,-82
2024-06-26 14:46:17,18.45,17.25,25.20,99.90,1094591,26,20049,-81
2024-06-26 14:46:48,19.55,18.15,25.10,99.90,1092372,26,20001,-81
2024-06-26 14:47:19,18.27,17.08,25.00,99.90,1104074,26,20000,-82
2024-06-26 14:47:49,19.90,18.50,25.00,99.90,1096689,26,20001,-80
2024-06-26 14:48:20,18.83,17.52,25.00,99.90,1105978,26,20015,-79
2024-06-26 14:48:51,19.80,18.30,24.90,99.90,1093528,26,20001,-81
2024-06-26 14:49:21,19.70,18.30,24.80,99.90,1096984,26,20548,-81
2024-06-26 14:49:52,20.10,18.70,24.80,99.90,1100690,26,20192,-79
2024-06-26 14:50:23,19.50,17.90,24.70,99.90,1092694,26,20001,-77
2024-06-26 14:50:54,19.20,17.90,24.70,99.90,1092944,26,20005,-79
2024-06-26 14:51:24,19.10,17.85,24.60,99.90,1093859,26,20001,-83
2024-06-26 14:51:56,21.98,20.13,24.60,99.90,1095437,26,20461,-77
2024-06-26 14:52:26,19.83,18.52,24.60,99.90,1098668,26,20436,-78
2024-06-26 14:52:57,18.80,17.60,24.50,99.90,1102441,26,20001,-76
2024-06-26 14:53:28,19.50,18.20,24.40,99.90,1101382,26,19992,-79
2024-06-26 14:53:59,19.33,18.02,24.30,99.90,1102111,26,20441,-78
2024-06-26 14:54:30,19.05,17.70,24.20,99.90,1093132,26,20029,-77
2024-06-26 14:55:01,19.48,18.13,24.10,99.90,1102144,26,20346,-76
2024-06-26 14:55:31,20.02,18.63,23.90,99.90,1102757,26,20395,-79
2024-06-26 14:56:03,19.00,17.80,23.90,99.90,1101107,26,19997,-77
2024-06-26 14:56:34,19.52,18.15,23.70,99.90,1100847,26,19997,-77
2024-06-26 14:57:05,19.80,18.40,23.70,99.90,1103563,26,20011,-80
2024-06-26 14:57:36,19.50,18.20,23.60,99.90,1102614,26,19997,-75
2024-06-26 14:58:06,19.75,18.35,23.30,99.90,1094022,26,20407,-77
2024-06-26 14:58:37,20.15,18.73,23.20,99.90,1089151,27,20008,-77
2024-06-26 14:59:08,20.17,18.77,23.20,99.90,1096675,26,20618,-80
2024-06-26 14:59:38,20.35,18.95,23.10,99.90,1094290,26,20017,-77
2024-06-26 15:00:09,20.45,19.05,23.10,99.90,1092113,26,20017,-78
2024-06-26 15:00:40,20.08,18.67,22.90,99.90,1084502,27,19994,-77
2024-06-26 15:01:11,20.00,18.65,22.80,99.90,1090526,27,20002,-77
2024-06-26 15:01:41,20.40,18.98,22.70,99.90,1086341,27,20029,-78
2024-06-26 15:02:12,21.38,19.77,22.60,99.90,1090758,26,20839,-77
2024-06-26 15:02:43,20.45,19.05,22.60,99.90,1090992,26,20551,-78
2024-06-26 15:03:13,20.77,19.27,22.40,99.90,1089151,26,19997,-78
2024-06-26 15:03:44,20.88,19.42,22.40,99.90,1105740,26,20033,-81
2024-06-26 15:04:14,22.77,21.08,22.20,99.90,1095129,26,20005,-79
2024-06-26 15:04:45,25.33,23.42,22.20,99.90,1105781,26,20006,-79
2024-06-26 15:05:16,24.63,22.83,22.10,99.90,1094714,26,20011,-81
2024-06-26 15:05:47,25.92,23.25,21.90,99.90,1105984,26,19996,-79
2024-06-26 15:06:18,26.42,24.13,21.60,99.90,1089092,26,20008,-79
2024-06-26 15:06:48,24.95,23.05,21.40,99.90,1089262,26,20081,-79
2024-06-26 15:07:19,25.38,23.48,21.40,99.90,1084778,26,20010,-79
2024-06-26 15:07:50,25.15,23.25,21.30,99.90,1096481,26,20011,-76
2024-06-26 15:08:20,26.20,24.00,21.20,99.90,1096319,26,20527,-81
2024-06-26 15:08:51,26.10,24.10,21.00,99.90,1095262,26,19997,-77
2024-06-26 15:09:22,26.25,24.25,21.00,99.90,1095831,26,20000,-78
2024-06-26 15:09:52,26.00,24.00,20.90,99.90,1092963,26,20008,-78
2024-06-26 15:10:23,26.00,23.90,20.80,99.90,1105264,26,20007,-78
2024-06-26 15:10:54,26.95,24.70,20.70,99.90,1097495,26,21309,-78
2024-06-26 15:11:25,26.20,24.15,20.70,99.90,1096937,26,20399,-77
2024-06-26 15:11:55,27.40,25.10,20.70,99.90,1099233,26,20018,-81
2024-06-26 15:12:26,26.65,24.65,20.60,99.90,1098745,26,20496,-79
2024-06-26 15:12:57,27.40,24.80,20.60,99.90,1097089,26,20012,-84
2024-06-26 15:13:27,27.70,25.50,20.50,99.90,1090474,26,20823,-83
2024-06-26 15:13:58,27.33,25.23,20.50,99.90,1095834,26,20009,-81
2024-06-26 15:14:29,26.30,24.25,20.50,99.90,1091373,26,20033,-83
2024-06-26 15:14:59,25.92,23.92,20.50,99.90,1098932,26,20015,-80
2024-06-26 15:15:30,27.58,25.30,20.50,99.90,1096726,26,20043,-81
2024-06-26 15:16:05,29.55,26.92,20.40,99.90,1095683,26,20001,-81
2024-06-26 15:16:38,31.23,28.58,20.40,99.90,1104975,26,20440,-81
2024-06-26 15:17:08,31.38,28.88,20.30,99.90,1090396,26,20014,-80
2024-06-26 15:17:39,33.40,30.40,20.20,99.90,1095685,26,20038,-81
2024-06-26 15:18:10,35.75,32.60,20.20,99.90,1083360,27,19998,-83
2024-06-26 15:18:41,34.78,31.48,20.00,99.90,1089089,27,20072,-81
2024-06-26 15:19:12,35.70,32.40,19.90,99.90,1089058,27,21279,-81
2024-06-26 15:19:42,34.63,31.52,19.90,99.90,1087401,26,20085,-84
2024-06-26 15:20:14,35.50,32.40,19.70,99.90,1091690,26,20013,-85
2024-06-26 15:20:44,36.60,33.40,19.50,99.90,1096864,26,21262,-80
2024-06-26 15:21:15,34.78,31.67,19.30,99.90,1092035,26,20009,-82
2024-06-26 15:21:46,35.80,32.70,19.20,99.90,1104525,26,20014,-83
2024-06-26 15:22:16,35.47,32.40,19.20,99.90,1098965,26,20795,-83
2024-06-26 15:22:47,36.95,33.75,18.90,99.90,1096745,26,19997,-82
2024-06-26 15:23:17,35.95,32.45,18.70,99.90,1102131,26,20012,-82
2024-06-26 15:23:48,35.13,31.92,18.40,99.90,1091102,26,20088,-81
2024-06-26 15:24:19,32.92,29.92,18.00,99.90,1084698,27,20002,-83
2024-06-26 15:24:50,34.67,31.38,17.70,99.90,1084749,27,20435,-80
2024-06-26 15:25:21,33.00,29.90,17.60,99.90,1089233,26,20030,-83
2024-06-26 15:25:51,32.95,29.85,17.60,99.90,1090507,26,20076,-80
2024-06-26 15:26:22,35.28,32.08,17.60,99.90,1096364,26,20504,-79
2024-06-26 15:26:53,32.50,29.50,17.70,99.90,1099015,26,20436,-82
2024-06-26 15:27:23,33.58,30.48,17.80,99.90,1100404,26,20011,-81
2024-06-26 15:27:54,33.15,29.95,17.90,99.90,1094845,26,20005,-83
2024-06-26 15:28:25,31.42,28.63,18.00,99.90,1085670,26,20075,-84
2024-06-26 15:28:57,33.30,30.25,18.10,99.90,1097539,26,20070,-78
2024-06-26 15:29:28,30.88,27.92,18.10,99.90,1096264,26,19997,-80
2024-06-26 15:29:58,30.88,28.08,18.20,99.90,1099175,26,20049,-82
2024-06-26 15:30:29,30.58,27.88,18.20,99.90,1096779,26,20083,-80
2024-06-26 15:31:00,31.30,28.48,18.30,99.90,1093112,26,20034,-80
2024-06-26 15:31:30,28.80,26.30,18.30,99.90,1087416,27,20529,-80
2024-06-26 15:32:01,28.20,25.70,18.40,99.90,1082757,27,20002,-84
2024-06-26 15:32:32,28.63,26.13,18.40,99.90,1082235,27,20058,-80
2024-06-26 15:33:02,27.30,24.90,18.40,99.90,1088821,26,20006,-80
2024-06-26 15:33:33,26.85,24.55,18.50,99.90,1097173,26,20327,-78
2024-06-26 15:34:08,27.08,24.70,18.50,99.90,1090098,26,20009,-79
2024-06-26 15:34:39,27.08,24.77,18.50,99.90,1093155,26,20336,-77
2024-06-26 15:35:10,26.25,24.05,18.50,99.90,1089462,26,20006,-83
2024-06-26 15:35:40,26.50,24.20,18.50,99.90,1086382,27,20054,-81
2024-06-26 15:36:11,26.00,23.80,18.50,99.90,1085949,26,20076,-83
2024-06-26 15:36:43,28.05,25.58,18.50,99.90,1091667,27,20002,-85
2024-06-26 15:37:13,25.38,23.17,18.50,99.90,1091975,26,20424,-81
2024-06-26 15:37:44,25.15,23.05,18.50,99.90,1096646,26,20073,-86
2024-06-26 15:38:15,25.85,23.30,18.60,99.90,1100224,26,20004,-84
2024-06-26 15:38:45,24.60,22.50,18.50,99.90,1096842,26,20007,-85
2024-06-26 15:39:18,25.00,22.70,18.60,99.90,1090796,26,20480,-83
2024-06-26 15:39:48,24.90,22.80,18.50,99.90,1091636,26,19998,-84
2024-06-26 15:40:19,25.77,23.15,18.50,99.90,1090942,26,20071,-81
2024-06-26 15:40:49,24.70,22.60,18.50,99.90,1094161,26,20289,-83
2024-06-26 15:41:30,26.02,23.73,18.40,99.90,1089282,27,20878,-85
2024-06-26 15:42:00,26.17,23.88,18.30,99.90,1092189,26,20013,-84
2024-06-26 15:42:31,26.90,24.38,18.30,99.90,1105531,26,20012,-84
2024-06-26 15:43:02,26.20,23.80,18.20,99.90,1100237,26,20000,-84
2024-06-26 15:43:33,25.63,23.30,18.20,99.90,1099929,26,20005,-84
2024-06-26 15:44:03,26.35,24.05,18.20,99.90,1097844,26,20012,-81
2024-06-26 15:44:34,26.02,23.83,18.20,99.90,1104034,26,19996,-80
2024-06-26 15:45:05,27.10,24.52,18.20,99.90,1097258,26,20008,-82
2024-06-26 15:45:36,26.27,23.98,18.20,99.90,1097584,26,20083,-82
2024-06-26 15:46:10,26.95,24.45,18.20,99.90,1098644,26,20001,-81
2024-06-26 15:46:40,26.92,24.25,18.20,99.90,1094290,26,20353,-81
2024-06-26 15:47:12,26.50,24.30,18.20,99.90,1085208,27,20064,-78
2024-06-26 15:47:43,25.65,23.48,18.30,99.90,1085757,27,20346,-79
2024-06-26 15:48:14,26.17,23.88,18.30,99.90,1086836,27,20009,-80
2024-06-26 15:48:44,25.13,22.98,18.30,99.90,1093140,26,20381,-81
2024-06-26 15:49:16,28.05,23.98,18.20,99.90,1103928,26,20627,-79
2024-06-26 15:49:47,28.42,23.80,18.30,99.90,1088448,26,20012,-79
2024-06-26 15:50:17,26.27,24.02,18.40,99.90,1093457,26,20080,-80
2024-06-26 15:50:48,27.70,25.15,18.30,99.90,1088457,27,20022,-77
2024-06-26 15:51:20,25.45,23.25,18.30,99.90,1087174,26,19998,-82
2024-06-26 15:51:50,26.58,24.27,18.30,99.90,1094620,26,20344,-75
2024-06-26 15:52:23,26.45,24.05,18.30,99.90,1090667,27,20016,-81
2024-06-26 15:52:53,27.17,24.67,18.30,99.90,1091301,26,21268,-78
2024-06-26 15:53:24,26.83,24.42,18.30,99.90,1083049,27,20173,-82
2024-06-26 15:53:56,26.80,24.42,18.30,99.90,1082298,27,20008,-82
2024-06-26 15:54:26,27.35,24.75,18.20,99.90,1077563,27,20523,-82
2024-06-26 15:54:57,28.60,25.55,18.30,99.90,1091246,26,20037,-79
2024-06-26 15:55:27,27.45,24.75,18.30,99.90,1090598,26,20052,-79
2024-06-26 15:55:58,27.48,24.88,18.40,99.90,1097812,26,20011,-82
2024-06-26 15:56:29,27.95,25.45,18.30,99.90,1097274,26,20001,-83
2024-06-26 15:56:59,27.00,24.60,18.20,99.90,1098968,26,20060,-82
2024-06-26 15:57:30,27.02,24.63,18.30,99.90,1089750,26,20076,-78
2024-06-26 15:58:01,27.73,25.20,18.20,99.90,1096751,26,20005,-82
2024-06-26 15:58:32,27.38,24.98,18.20,99.90,1081278,27,20050,-81
2024-06-26 15:59:02,27.10,24.70,18.20,99.90,1088932,26,20586,-78
2024-06-26 15:59:33,28.05,25.65,18.20,99.90,1096216,26,20000,-78
2024-06-26 16:00:04,27.73,25.23,18.20,99.90,1093484,26,19998,-77
2024-06-26 16:00:35,31.15,24.85,18.20,99.90,1103235,26,19996,-79
2024-06-26 16:01:06,30.33,25.70,18.30,99.90,1093433,26,20416,-75
2024-06-26 16:01:36,27.75,24.75,18.20,99.90,1095756,26,20059,-79
2024-06-26 16:02:07,28.13,25.63,18.20,99.90,1085733,27,20334,-81
2024-06-26 16:02:38,28.67,26.13,18.30,99.90,1087250,26,20496,-79
2024-06-26 16:03:08,27.77,25.20,18.30,99.90,1104430,26,20042,-77
2024-06-26 16:03:39,30.08,26.52,18.30,99.90,1097714,26,20168,-77
2024-06-26 16:04:10,27.83,25.23,18.40,99.90,1106392,26,20007,-77
2024-06-26 16:04:42,30.02,25.90,18.30,99.90,1090158,26,20420,-80
2024-06-26 16:05:17,34.75,26.90,18.40,99.90,1096919,26,20005,-78
2024-06-26 16:05:47,27.08,24.63,18.30,99.90,1089760,26,20867,-83
2024-06-26 16:06:19,28.17,25.67,18.30,99.90,1091576,26,20001,-80
2024-06-26 16:06:50,27.95,25.45,18.30,99.90,1103698,26,20056,-80
2024-06-26 16:07:20,29.08,26.38,18.30,99.90,1100130,26,20043,-79
2024-06-26 16:07:51,30.02,27.02,18.30,99.90,1101721,26,20555,-78
2024-06-26 16:08:22,28.05,25.50,18.30,99.90,1099380,26,20017,-83
2024-06-26 16:08:53,27.77,25.25,18.20,99.90,1093630,26,20434,-80
2024-06-26 16:09:24,28.83,26.13,18.20,99.90,1095470,26,20009,-80
2024-06-26 16:09:55,27.80,25.27,18.20,99.90,1090715,27,20461,-81
2024-06-26 16:10:25,27.75,24.95,18.20,99.90,1084938,26,20074,-82
2024-06-26 16:10:56,28.40,25.90,18.20,99.90,1094930,26,20665,-79
2024-06-26 16:11:27,28.40,25.80,18.20,99.90,1092365,26,20028,-84
2024-06-26 16:11:57,27.83,25.02,18.20,99.90,1094071,26,20329,-81
2024-06-26 16:12:28,27.65,25.08,18.20,99.90,1099990,26,20033,-81
2024-06-26 16:13:01,27.17,24.77,18.20,99.90,1102369,26,19996,-82
2024-06-26 16:13:31,27.42,24.83,18.20,99.90,1091155,26,20465,-80
2024-06-26 16:14:06,27.98,25.38,18.20,99.90,1095195,26,20012,-81
2024-06-26 16:14:37,26.65,24.25,18.30,99.90,1087589,27,20450,-81
2024-06-26 16:15:08,28.52,26.02,18.20,99.90,1093488,26,20034,-80
2024-06-26 16:15:39,28.80,26.20,18.10,99.90,1104057,26,20004,-82
2024-06-26 16:16:10,28.25,25.55,18.20,99.90,1092640,26,20002,-81
2024-06-26 16:16:40,28.88,26.20,18.20,99.90,1088965,27,20388,-81
2024-06-26 16:17:11,27.80,25.30,18.10,99.90,1085655,27,20017,-80
2024-06-26 16:17:45,27.95,25.45,18.10,99.90,1084130,26,20010,-82
2024-06-26 16:18:16,28.25,25.75,18.10,99.90,1095935,26,20507,-81
2024-06-26 16:18:46,30.13,27.33,18.10,99.90,1095636,26,20020,-80
2024-06-26 16:19:26,28.52,25.85,18.10,99.90,1097361,26,20013,-81
2024-06-26 16:19:56,29.20,26.40,18.10,99.90,1099627,26,20471,-81
2024-06-26 16:20:28,29.77,27.08,18.10,99.90,1096661,26,20031,-79
2024-06-26 16:21:00,28.30,25.80,18.10,99.90,1102177,26,20068,-81
2024-06-26 16:21:30,28.35,25.65,18.10,99.90,1099114,26,20578,-81
2024-06-26 16:22:01,29.25,26.65,18.10,99.90,1095403,26,20015,-80
2024-06-26 16:22:32,27.75,25.35,18.10,99.90,1084077,27,20003,-76
2024-06-26 16:23:03,29.75,27.05,18.10,99.90,1085509,27,20431,-78
2024-06-26 16:23:35,29.50,26.80,18.10,99.90,1089295,26,20313,-81
2024-06-26 16:24:06,28.80,26.20,18.10,99.90,1090426,26,20509,-81
2024-06-26 16:24:36,45.15,28.23,18.10,99.90,1100891,26,19997,-80
2024-06-26 16:25:08,29.48,26.88,18.10,99.90,1099271,26,20012,-80
2024-06-26 16:25:38,29.27,26.58,18.10,99.90,1097785,26,20082,-80
2024-06-26 16:26:09,31.60,28.65,18.10,99.90,1106147,26,20076,-81
2024-06-26 16:26:40,30.42,27.63,18.00,99.90,1100138,26,20012,-77
2024-06-26 16:27:10,29.33,26.73,18.00,99.90,1099626,26,20011,-79
2024-06-26 16:27:41,29.90,27.20,18.00,99.90,1097878,26,20389,-80
2024-06-26 16:28:12,30.42,27.70,18.00,99.90,1103323,26,20420,-78
2024-06-26 16:28:42,30.10,27.23,17.90,99.90,1099390,26,20252,-75
2024-06-26 16:29:14,29.35,26.75,17.90,99.90,1089379,26,20012,-79
2024-06-26 16:29:45,28.83,26.25,18.00,99.90,1090950,26,20567,-76
2024-06-26 16:30:16,29.92,27.33,17.90,99.90,1095253,26,20015,-81
2024-06-26 16:30:46,30.33,27.63,17.90,99.90,1091059,26,20053,-76
2024-06-26 16:31:21,28.95,26.40,17.90,99.90,1097279,26,20055,-79
2024-06-26 16:31:52,29.40,26.73,17.90,99.90,1082271,27,20521,-77
2024-06-26 16:32:22,30.65,27.90,17.80,99.90,1089933,26,20530,-81
2024-06-26 16:32:53,30.40,27.70,17.80,99.90,1099554,26,20053,-80
2024-06-26 16:33:24,29.85,27.05,17.90,99.90,1086182,26,20461,-80
2024-06-26 16:33:54,29.73,26.83,17.80,99.90,1096057,26,20034,-78
2024-06-26 16:34:25,29.90,27.20,17.90,99.90,1085406,26,20008,-81
2024-06-26 16:34:56,29.70,27.00,17.90,99.90,1089847,27,20013,-82
2024-06-26 16:35:26,31.38,28.58,17.90,99.90,1091327,26,20006,-77
2024-06-26 16:35:57,29.92,27.23,17.90,99.90,1089433,27,21217,-79
2024-06-26 16:36:28,30.75,28.05,17.80,99.90,1097412,26,20555,-78
2024-06-26 16:37:00,30.73,27.73,17.80,99.90,1093729,26,20005,-81
2024-06-26 16:37:30,31.30,28.55,17.80,99.90,1095043,26,19998,-80
2024-06-26 16:38:01,31.05,28.35,17.90,99.90,1104331,26,20007,-81
2024-06-26 16:38:31,31.90,28.92,17.90,99.90,1101041,26,20048,-81
2024-06-26 16:39:02,30.00,27.30,17.80,99.90,1100678,26,20033,-78
2024-06-26 16:39:33,32.33,29.42,17.80,99.90,1096287,26,20005,-80
2024-06-26 16:40:05,31.42,28.63,17.80,99.90,1094013,27,20721,-79
2024-06-26 16:40:35,30.38,27.67,17.80,99.90,1086436,27,20049,-79
2024-06-26 16:41:06,31.00,28.25,17.80,99.90,1087975,27,20010,-80
2024-06-26 16:41:39,30.00,27.40,17.80,99.90,1093491,27,20014,-82
2024-06-26 16:42:10,32.22,29.42,17.80,99.90,1081579,26,20675,-81
2024-06-26 16:42:41,32.63,29.42,17.80,99.90,1091133,27,20065,-80
2024-06-26 16:43:11,29.90,27.30,17.90,99.90,1086755,27,20165,-80
2024-06-26 16:43:42,33.25,30.25,17.80,99.90,1087363,27,20106,-81
2024-06-26 16:44:13,31.13,28.33,17.80,99.90,1093925,26,20006,-78
2024-06-26 16:44:46,30.90,28.20,17.80,99.90,1101777,26,20017,-77
2024-06-26 16:45:17,31.08,28.38,17.80,99.90,1100865,26,20782,-79
2024-06-26 16:45:48,30.08,27.42,17.80,99.90,1104755,26,20021,-79
2024-06-26 16:46:19,31.20,28.50,17.80,99.90,1103581,26,20028,-78
2024-06-26 16:46:50,30.95,28.25,17.80,99.90,1101621,26,19997,-80
2024-06-26 16:47:21,31.10,28.42,17.70,99.90,1104860,26,20048,-81
2024-06-26 16:47:51,32.08,28.70,17.70,99.90,1103625,26,20012,-79
2024-06-26 16:48:22,32.25,29.65,17.70,99.90,1101151,26,20001,-79
2024-06-26 16:48:53,30.30,27.70,17.70,99.90,1094461,27,20051,-77
2024-06-26 16:49:24,30.05,27.55,17.80,99.90,1085016,27,20033,-80
2024-06-26 16:49:55,30.92,28.33,17.70,99.90,1086962,27,20453,-79
2024-06-26 16:50:25,29.45,26.95,17.70,99.90,1086300,27,20668,-81
2024-06-26 16:50:57,31.38,28.63,17.70,99.90,1094274,26,20001,-82
2024-06-26 16:51:27,29.38,26.67,17.80,99.90,1102363,26,20634,-79
2024-06-26 16:51:58,30.83,28.23,17.80,99.90,1092774,27,20010,-81
2024-06-26 16:52:29,29.83,27.23,17.70,99.90,1094122,27,20005,-83
2024-06-26 16:53:00,31.55,28.75,17.70,99.90,1093794,27,20006,-80
2024-06-26 16:53:31,29.98,27.38,17.80,99.90,1094350,26,20016,-80
2024-06-26 16:54:01,32.38,29.58,17.80,99.90,1102565,26,20179,-81
2024-06-26 16:54:33,29.73,27.13,17.80,99.90,1100188,26,20619,-83
2024-06-26 16:55:04,32.45,28.95,17.70,99.90,1100397,26,20009,-80
2024-06-26 16:55:34,31.45,28.50,17.70,99.90,1101698,26,20013,-79
2024-06-26 16:56:06,29.88,27.35,17.80,99.90,1101901,26,20437,-84
2024-06-26 16:56:37,29.73,27.15,17.80,99.90,1107156,26,20019,-77
2024-06-26 16:57:09,29.45,26.85,17.80,99.90,1108110,26,20000,-79
2024-06-26 16:57:39,30.10,27.60,17.80,99.90,1093777,26,20006,-79
2024-06-26 16:58:10,30.17,27.48,17.80,99.90,1094665,27,20388,-81
2024-06-26 16:58:41,30.67,27.98,17.80,99.90,1092975,26,20555,-81
2024-06-26 16:59:11,31.10,28.40,17.90,99.90,1096812,26,20586,-81
2024-06-26 16:59:42,30.05,27.45,17.90,99.90,1096398,26,20487,-81
2024-06-26 17:00:13,30.55,27.80,17.90,99.90,1091264,27,20568,-81
2024-06-26 17:00:44,33.83,30.73,17.90,99.90,1086515,27,20074,-80
2024-06-26 17:01:14,30.92,28.23,18.00,99.90,1086726,27,20616,-81
2024-06-26 17:01:45,31.58,28.77,18.00,99.90,1087341,26,20014,-81
2024-06-26 17:02:16,30.52,27.73,17.90,99.90,1102390,26,20016,-80
2024-06-26 17:02:47,31.50,28.80,17.90,99.90,1108231,26,20016,-81
2024-06-26 17:03:17,31.42,28.73,17.90,99.90,1102167,26,20054,-79
2024-06-26 17:03:48,30.17,27.58,17.90,99.90,1104070,26,20040,-77
2024-06-26 17:04:19,31.00,28.40,17.90,99.90,1100887,26,20013,-78
2024-06-26 17:04:50,30.52,27.90,17.90,99.90,1100788,26,20001,-79
2024-06-26 17:05:20,30.20,27.58,17.90,99.90,1100670,26,20428,-78
2024-06-26 17:05:51,31.55,28.75,17.90,99.90,1094410,27,20081,-79
2024-06-26 17:06:22,30.85,28.15,17.90,99.90,1094953,27,20017,-77
2024-06-26 17:06:53,30.00,27.40,18.00,99.90,1094560,27,20021,-78
2024-06-26 17:07:23,31.73,28.92,18.00,99.90,1092615,26,20386,-81
2024-06-26 17:07:54,29.17,26.67,18.00,99.90,1102604,26,20054,-79
2024-06-26 17:08:24,37.42,28.55,18.10,99.90,1092594,27,20002,-78
2024-06-26 17:08:55,30.23,27.63,18.10,99.90,1086274,27,19998,-79
2024-06-26 17:09:26,31.08,28.38,18.00,99.90,1086234,27,20003,-78
2024-06-26 17:09:57,30.40,27.80,18.00,99.90,1086699,27,20014,-79
2024-06-26 17:10:27,32.70,29.45,18.00,99.90,1093396,26,20338,-80
2024-06-26 17:10:58,30.25,27.65,18.00,99.90,1086694,27,20584,-79
2024-06-26 17:11:29,30.30,27.60,18.00,99.90,1086043,27,20010,-78
2024-06-26 17:12:00,29.77,27.02,18.00,99.90,1085976,27,20046,-81
2024-06-26 17:12:30,31.80,28.40,17.90,99.90,1086678,26,20010,-81
2024-06-26 17:13:01,30.38,27.60,17.90,99.90,1094429,26,20072,-79
2024-06-26 17:13:32,29.08,26.58,17.90,99.90,1093586,26,20377,-79
2024-06-26 17:14:03,30.08,27.35,17.90,99.90,1089162,27,20021,-80
2024-06-26 17:14:33,29.13,26.63,18.00,99.90,1080787,27,20017,-80
2024-06-26 17:15:04,31.05,28.25,18.00,99.90,1086950,27,20034,-82
2024-06-26 17:15:35,30.50,27.80,18.00,99.90,1093111,26,20041,-81
2024-06-26 17:16:12,30.05,27.25,18.00,99.90,1091735,26,20021,-81
2024-06-26 17:16:42,30.50,27.85,18.00,99.90,1098867,26,20361,-80
2024-06-26 17:17:13,30.85,28.15,18.00,99.90,1098806,26,20001,-83
2024-06-26 17:17:44,30.83,28.02,18.00,99.90,1094784,27,20006,-82
2024-06-26 17:18:14,31.63,28.77,18.00,99.90,1087452,27,20050,-81
2024-06-26 17:18:45,32.38,28.63,18.00,99.90,1093540,26,20016,-81
2024-06-26 17:19:16,31.67,28.63,18.10,99.90,1102324,26,20001,-82
2024-06-26 17:19:46,30.65,27.85,18.10,99.90,1101027,26,20004,-80
2024-06-26 17:20:17,31.58,28.73,18.00,99.90,1093486,26,19997,-81
2024-06-26 17:20:48,30.85,27.90,18.00,99.90,1090098,27,20017,-82
2024-06-26 17:21:18,29.75,27.05,18.00,99.90,1094316,26,20597,-82
2024-06-26 17:21:50,29.80,27.10,18.00,99.90,1090173,26,20083,-82
2024-06-26 17:22:21,30.17,27.48,18.00,99.90,1107569,26,20012,-80
2024-06-26 17:22:51,32.83,27.95,18.00,99.90,1103324,26,20087,-83
2024-06-26 17:23:22,29.05,25.80,18.00,99.90,1093248,26,20016,-82
2024-06-26 17:23:54,28.00,25.30,18.00,99.90,1099816,26,20016,-79
2024-06-26 17:24:27,29.73,26.92,18.10,99.90,1090546,26,20009,-80
2024-06-26 17:24:57,28.08,25.38,18.10,99.90,1097469,26,20049,-79
2024-06-26 17:25:28,27.95,25.45,18.10,99.90,1100562,26,20067,-82
2024-06-26 17:26:00,27.40,25.00,18.10,99.90,1103605,26,20008,-82
2024-06-26 17:26:31,27.65,24.95,18.10,99.90,1098887,26,20296,-83
2024-06-26 17:27:03,29.02,26.42,18.10,99.90,1103273,26,20008,-79
2024-06-26 17:27:33,28.42,25.77,18.10,99.90,1099897,26,20012,-81
2024-06-26 17:28:06,26.95,24.58,18.10,99.90,1102828,26,20015,-83
2024-06-26 17:28:36,27.00,24.60,18.10,99.90,1097337,26,20004,-82
2024-06-26 17:29:07,26.52,24.23,18.10,99.90,1087012,27,20666,-79
2024-06-26 17:29:38,26.40,24.10,18.10,99.90,1080109,26,20010,-83
2024-06-26 17:30:08,26.55,24.25,18.00,99.90,1090059,27,20634,-80
2024-06-26 17:30:39,26.70,24.27,18.10,99.90,1084457,27,20011,-81
2024-06-26 17:31:10,26.38,24.08,18.10,99.90,1099597,26,20004,-80
2024-06-26 17:31:42,25.83,23.52,18.10,99.90,1096629,26,20024,-80
2024-06-26 17:32:13,28.48,25.63,18.10,99.90,1099839,26,20005,-79
2024-06-26 17:32:44,26.85,24.48,18.10,99.90,1103207,26,20019,-80
2024-06-26 17:33:14,26.75,24.35,18.10,99.90,1093394,26,20001,-83
2024-06-26 17:33:45,27.35,24.95,18.10,99.90,1090538,26,20061,-81
2024-06-26 17:34:16,29.52,26.70,18.10,99.90,1083293,27,20702,-82
2024-06-26 17:34:46,26.90,24.40,18.10,99.90,1092891,26,20064,-82
2024-06-26 17:35:19,29.88,26.55,18.20,99.90,1094502,26,20461,-82
2024-06-26 17:35:49,27.58,24.98,18.20,99.90,1094974,26,20049,-84
2024-06-26 17:36:20,27.58,24.98,18.20,99.90,1100413,26,20001,-80
2024-06-26 17:36:50,29.40,26.50,18.20,99.90,1101342,26,20013,-80
2024-06-26 17:37:21,28.63,26.02,18.20,99.90,1101682,26,20001,-81
2024-06-26 17:37:52,29.40,26.90,18.20,99.90,1093635,26,19995,-81
2024-06-26 17:38:22,28.30,25.80,18.20,99.90,1100388,26,20001,-82
2024-06-26 17:38:53,29.33,26.73,18.20,99.90,1094692,26,19996,-79
2024-06-26 17:39:24,29.05,26.40,18.20,99.90,1089582,26,20005,-80
2024-06-26 17:39:54,28.75,26.25,18.20,99.90,1094846,26,20005,-80
2024-06-26 17:40:25,28.98,26.38,18.20,99.90,1091435,27,20016,-82
2024-06-26 17:40:58,29.67,27.08,18.20,99.90,1096770,26,20098,-78
2024-06-26 17:41:29,28.80,26.13,18.20,99.90,1079553,26,20015,-78
2024-06-26 17:42:07,28.52,26.02,18.30,99.90,1082809,27,19998,-79
2024-06-26 17:42:37,27.83,25.25,18.30,99.90,1083672,27,20014,-77
2024-06-26 17:43:08,28.90,26.40,18.30,99.90,1088794,26,20036,-80
2024-06-26 17:43:41,27.02,24.65,18.30,99.90,1090407,26,20397,-77
2024-06-26 17:44:11,28.30,25.45,18.20,99.90,1096687,26,20448,-81
2024-06-26 17:44:42,28.63,25.27,18.20,99.90,1103688,26,19997,-81
2024-06-26 17:45:13,27.70,25.40,18.20,99.90,1101265,26,20012,-80
2024-06-26 17:45:43,27.40,25.10,18.30,99.90,1102583,26,20001,-79
2024-06-26 17:46:14,27.58,25.27,18.30,99.90,1101743,26,20321,-78
2024-06-26 17:46:45,30.05,27.48,18.30,99.90,1101347,26,20041,-78
2024-06-26 17:47:15,28.60,25.88,18.30,99.90,1102391,26,20067,-80
2024-06-26 17:47:46,26.35,24.15,18.30,99.90,1101846,26,20493,-80
2024-06-26 17:48:16,29.05,26.55,18.30,99.90,1094965,27,20011,-79
2024-06-26 17:48:47,26.88,24.55,18.30,99.90,1093426,27,20009,-79
2024-06-26 17:49:18,27.80,25.50,18.30,99.90,1087754,27,20014,-79
2024-06-26 17:49:48,28.58,26.02,18.30,99.90,1082587,27,20007,-82
2024-06-26 17:50:19,26.92,24.60,18.30,99.90,1086127,27,20010,-84
2024-06-26 17:50:50,27.27,24.98,18.30,99.90,1085365,27,20021,-81
2024-06-26 17:51:20,26.63,24.42,18.30,99.90,1084405,26,20010,-81
2024-06-26 17:51:51,25.48,23.38,18.30,99.90,1095571,26,20088,-83
2024-06-26 17:52:24,26.40,24.20,18.30,99.90,1085793,27,20002,-80
2024-06-26 17:52:54,26.80,24.52,18.30,99.90,1087879,27,20122,-82
2024-06-26 17:53:25,26.20,23.90,18.20,99.90,1083590,27,20180,-83
2024-06-26 17:53:56,25.67,23.58,18.30,99.90,1085387,26,19995,-85
2024-06-26 17:54:27,26.40,24.30,18.30,99.90,1095594,26,20033,-84
2024-06-26 17:54:57,26.70,24.40,18.30,99.90,1096785,26,20013,-81
2024-06-26 17:55:28,27.15,24.85,18.30,99.90,1097684,26,20015,-82
2024-06-26 17:56:00,25.75,23.65,18.20,99.90,1092217,27,20038,-80
2024-06-26 17:56:32,27.60,25.38,18.20,99.90,1087451,27,20010,-81
2024-06-26 17:57:04,27.90,25.52,18.20,99.90,1085808,27,19998,-82
2024-06-26 17:57:34,26.60,24.30,18.20,99.90,1078906,27,20038,-83
2024-06-26 17:58:05,25.50,23.30,18.30,99.90,1084418,26,20005,-79
2024-06-26 17:58:36,25.65,23.55,18.20,99.90,1091052,26,20060,-81
2024-06-26 17:59:07,26.55,24.25,18.20,99.90,1092491,26,20857,-81
2024-06-26 17:59:55,26.38,24.17,18.20,99.90,1095577,26,20013,-79
2024-06-26 18:00:53,25.20,23.13,18.20,99.90,1097759,26,20001,-87
2024-06-26 18:01:55,26.88,24.48,18.30,99.90,1097648,26,20347,-81
2024-06-26 18:02:26,26.30,24.10,18.30,99.90,1098577,26,20472,-79
2024-06-26 18:02:56,24.52,22.52,18.30,99.90,1093909,27,19997,-83
2024-06-26 18:03:27,24.83,22.83,18.30,99.90,1098381,26,19997,-80
2024-06-26 18:03:58,24.10,22.20,18.20,99.90,1100683,26,20441,-76
2024-06-26 18:04:28,25.90,23.55,18.30,99.90,1099828,26,20008,-80
2024-06-26 18:04:59,25.77,23.50,18.30,99.90,1100980,26,20032,-82
2024-06-26 18:05:30,23.65,21.67,18.30,99.90,1100746,26,20094,-80
2024-06-26 18:06:05,24.67,22.40,18.30,99.90,1100941,26,20004,-80
2024-06-26 18:06:39,23.45,21.27,18.30,99.90,1103163,26,20322,-80
2024-06-26 18:07:10,23.85,22.00,18.30,99.90,1098390,26,20017,-82
2024-06-26 18:07:41,23.77,21.85,18.30,99.90,1095611,26,20009,-78
2024-06-26 18:08:12,23.80,21.80,18.30,99.90,1093802,27,20869,-82
2024-06-26 18:08:43,23.92,22.02,18.30,99.90,1094224,26,20001,-77
2024-06-26 18:09:14,24.38,22.38,18.30,99.90,1093600,27,20043,-77
2024-06-26 18:09:44,25.48,23.23,18.30,99.90,1087930,27,20002,-79
2024-06-26 18:10:19,24.00,22.10,18.30,99.90,1082372,27,20013,-82
2024-06-26 18:10:52,25.55,23.45,18.20,99.90,1084305,27,20417,-79
2024-06-26 18:11:22,23.45,21.60,18.20,99.90,1095599,26,19998,-80
2024-06-26 18:11:53,24.33,22.33,18.30,99.90,1104928,26,20012,-83
2024-06-26 18:12:23,24.60,22.58,18.20,99.90,1092625,26,20017,-81
2024-06-26 18:12:56,24.50,22.50,18.20,99.90,1092679,26,20012,-80
2024-06-26 18:13:26,25.75,23.35,18.20,99.90,1090050,26,21045,-81
2024-06-26 18:13:57,24.77,22.67,18.20,99.90,1090268,26,20060,-77
2024-06-26 18:14:28,23.95,22.00,18.20,99.90,1095811,26,20039,-83
2024-06-26 18:14:58,25.33,23.10,18.30,99.90,1100734,26,20004,-76
2024-06-26 18:15:31,24.50,22.55,18.30,99.90,1093908,26,20010,-75
2024-06-26 18:16:01,24.70,22.70,18.30,99.90,1092434,26,20838,-81
2024-06-26 18:16:32,24.02,22.13,18.20,99.90,1093806,27,20060,-78
2024-06-26 18:17:03,24.02,22.15,18.30,99.90,1092482,26,20603,-80
2024-06-26 18:17:34,25.45,23.20,18.20,99.90,1097107,26,20016,-79
2024-06-26 18:18:04,23.75,21.90,18.30,99.90,1098627,26,20009,-79
2024-06-26 18:18:35,24.15,22.17,18.30,99.90,1090711,26,20005,-81
2024-06-26 18:19:06,23.90,22.00,18.30,99.90,1091517,26,20100,-77
2024-06-26 18:19:36,25.67,23.58,18.30,99.90,1090311,26,20029,-78
2024-06-26 18:20:08,24.90,22.90,18.30,99.90,1094068,26,20002,-80
2024-06-26 18:20:38,24.55,22.60,18.30,99.90,1097255,26,20318,-78
2024-06-26 18:21:09,23.88,21.98,18.30,99.90,1097729,26,19997,-81
2024-06-26 18:21:40,24.90,22.90,18.30,99.90,1100509,26,20001,-79
2024-06-26 18:22:11,25.17,22.67,18.30,99.90,1098048,26,20016,-79
2024-06-26 18:22:44,26.00,23.77,18.30,99.90,1096651,26,19997,-81
2024-06-26 18:23:15,24.30,22.30,18.30,99.90,1097234,26,20011,-80
2024-06-26 18:23:45,24.75,22.60,18.40,99.90,1091482,26,20090,-80
2024-06-26 18:24:19,26.08,23.88,18.40,99.90,1085695,26,20306,-79
2024-06-26 18:24:49,25.42,23.20,18.40,99.90,1086452,26,20148,-81
2024-06-26 18:25:21,24.55,22.48,18.40,99.90,1087983,26,20670,-79
2024-06-26 18:25:51,24.30,22.30,18.40,99.90,1099981,26,20024,-80
2024-06-26 18:26:22,24.13,22.15,18.40,99.90,1100130,26,20000,-79
2024-06-26 18:26:53,25.05,22.95,18.40,99.90,1106194,26,20889,-79
2024-06-26 18:27:24,24.92,22.88,18.40,99.90,1096987,26,20146,-80
2024-06-26 18:27:55,35.88,23.80,18.40,99.90,1097799,26,20003,-81
2024-06-26 18:28:28,25.35,23.23,18.40,99.90,1091175,26,20607,-81
2024-06-26 18:28:59,25.95,23.55,18.40,99.90,1103606,26,20005,-82
2024-06-26 18:29:29,25.90,23.60,18.40,99.90,1090549,26,20016,-79
2024-06-26 18:30:00,26.83,24.55,18.30,99.90,1092402,26,20449,-78
2024-06-26 18:30:31,25.85,23.85,18.40,99.90,1093807,26,20518,-81
2024-06-26 18:31:04,26.80,24.60,18.30,99.90,1091748,26,20020,-82
2024-06-26 18:31:34,25.75,23.65,18.30,99.90,1085887,26,20446,-79
2024-06-26 18:32:05,25.95,23.80,18.40,99.90,1083368,27,20370,-79
2024-06-26 18:32:37,25.15,23.15,18.30,99.90,1084498,27,20002,-81
2024-06-26 18:33:07,26.58,24.10,18.40,99.90,1084012,27,20014,-78
2024-06-26 18:33:38,26.58,24.38,18.40,99.90,1088367,27,20010,-78
2024-06-26 18:34:10,26.20,24.00,18.30,99.90,1087013,26,20010,-82
2024-06-26 18:34:42,26.45,24.35,18.40,99.90,1097848,26,20005,-80
2024-06-26 18:35:13,25.73,23.63,18.30,99.90,1094550,27,20002,-78
2024-06-26 18:35:44,26.38,24.27,18.30,99.90,1096398,26,20001,-76
2024-06-26 18:36:15,26.60,24.30,18.30,99.90,1095227,26,20591,-78
2024-06-26 18:36:45,25.40,23.38,18.30,99.90,1095304,27,20018,-77
2024-06-26 18:37:16,25.98,23.88,18.20,99.90,1096419,26,20494,-81
2024-06-26 18:37:47,25.20,23.20,18.20,99.90,1094987,26,20010,-78
2024-06-26 18:38:18,25.52,23.33,18.20,99.90,1101975,26,20001,-81
2024-06-26 18:38:54,26.83,24.55,18.20,99.90,1102113,26,20008,-81
2024-06-26 18:39:28,26.80,24.50,18.20,99.90,1099267,26,20020,-81
2024-06-26 18:39:59,27.20,24.98,18.20,99.90,1096478,26,20437,-81
2024-06-26 18:40:29,26.70,24.50,18.20,99.90,1094550,26,20065,-78
2024-06-26 18:41:03,28.50,25.90,18.20,99.90,1094367,26,20013,-82
2024-06-26 18:41:45,26.50,24.33,18.10,99.90,1106881,26,20447,-79
2024-06-26 18:42:16,26.30,24.20,18.20,99.90,1100957,26,20036,-81
2024-06-26 18:42:46,26.70,24.50,18.10,99.90,1102441,26,20011,-78
2024-06-26 18:43:17,27.50,25.05,18.10,99.90,1094093,27,20959,-77
2024-06-26 18:43:48,26.73,24.52,18.10,99.90,1094225,26,20017,-79
2024-06-26 18:44:18,28.02,25.65,18.10,99.90,1094019,27,20016,-80
2024-06-26 18:44:51,27.27,25.08,18.10,99.90,1093249,27,20003,-80
2024-06-26 18:45:21,26.42,24.30,18.10,99.90,1094600,27,20001,-79
2024-06-26 18:45:52,27.60,25.30,18.10,99.90,1095801,26,20068,-78
2024-06-26 18:46:23,26.83,24.52,18.10,99.90,1105052,26,20059,-80
2024-06-26 18:46:53,28.15,25.83,18.10,99.90,1109633,26,20042,-79
2024-06-26 18:47:24,27.20,24.95,18.10,99.90,1107668,26,20011,-80
2024-06-26 18:47:55,27.38,25.10,18.10,99.90,1102223,26,20359,-79
2024-06-26 18:48:25,27.75,25.45,18.10,99.90,1102185,26,20343,-80
2024-06-26 18:48:56,29.83,26.95,18.10,99.90,1103227,26,20016,-80
2024-06-26 18:49:28,27.40,25.20,18.10,99.90,1101436,26,19997,-82
2024-06-26 18:50:01,27.20,25.00,18.10,99.90,1101709,26,19997,-81
2024-06-26 18:50:33,28.27,25.88,18.10,99.90,1094024,27,20061,-80
2024-06-26 18:51:08,28.40,25.70,18.10,99.90,1092390,27,20009,-80
2024-06-26 18:51:39,32.05,28.58,18.20,99.90,1093067,27,20016,-81
2024-06-26 18:52:09,28.02,25.67,18.10,99.90,1088583,27,20042,-84
2024-06-26 18:52:40,27.35,25.15,18.00,99.90,1094059,27,20319,-81
2024-06-26 18:53:11,28.83,26.10,18.10,99.90,1087267,27,20784,-81
2024-06-26 18:53:42,27.85,25.55,18.10,99.90,1086562,27,19999,-82
2024-06-26 18:54:12,28.20,25.90,18.10,99.90,1082469,27,20006,-80
2024-06-26 18:54:43,27.70,24.95,18.10,99.90,1086328,27,20006,-79
2024-06-26 18:55:14,29.60,27.00,18.10,99.90,1093726,27,20014,-79
2024-06-26 18:55:44,27.60,25.30,18.10,99.90,1093214,26,20619,-80
2024-06-26 18:56:15,27.88,25.52,18.10,99.90,1099426,26,20008,-79
2024-06-26 18:56:46,27.40,25.15,18.10,99.90,1100944,26,20001,-81
2024-06-26 18:57:16,28.90,26.30,18.10,99.90,1092375,26,19995,-81
2024-06-26 18:57:48,27.08,24.88,18.10,99.90,1094322,27,20033,-81
2024-06-26 18:58:20,27.75,25.15,18.10,99.90,1093962,26,20072,-80
2024-06-26 18:58:50,33.00,24.45,18.10,99.90,1092480,26,19997,-80
2024-06-26 18:59:21,26.92,24.65,18.20,99.90,1096860,26,20001,-82
2024-06-26 18:59:52,27.20,24.90,18.20,99.90,1101174,26,19997,-80
2024-06-26 19:00:22,29.08,25.75,18.10,99.90,1099531,26,20111,-79
2024-06-26 19:00:53,28.55,25.90,18.10,99.90,1100227,26,20053,-80
2024-06-26 19:01:24,28.75,26.27,18.10,99.90,1097977,26,20432,-81
2024-06-26 19:01:54,27.35,25.13,18.10,99.90,1085578,27,20787,-80
2024-06-26 19:02:26,27.55,25.25,18.10,99.90,1086984,27,20002,-82
2024-06-26 19:02:57,27.30,25.10,18.10,99.90,1079422,27,20435,-80
2024-06-26 19:03:29,28.30,25.88,18.10,99.90,1075235,27,20004,-81
2024-06-26 19:04:00,27.92,25.63,18.10,99.90,1087205,27,21355,-81
2024-06-26 19:04:30,28.40,25.90,18.10,99.90,1086709,27,19994,-80
2024-06-26 19:05:01,28.30,25.90,18.10,99.90,1093217,26,20053,-81
2024-06-26 19:05:34,28.70,26.30,18.20,99.90,1094310,27,19993,-81
2024-06-26 19:06:11,29.20,26.70,18.10,99.90,1095524,26,19997,-80
2024-06-26 19:06:42,29.75,27.35,18.10,99.90,1093388,26,20004,-81
2024-06-26 19:07:12,28.00,25.70,18.10,99.90,1095323,26,20013,-82
2024-06-26 19:07:43,28.90,26.50,18.10,99.90,1101583,26,19993,-81
2024-06-26 19:08:14,28.55,26.15,18.10,99.90,1100680,26,20057,-82
2024-06-26 19:08:45,29.52,27.02,18.20,99.90,1101904,26,20050,-80
2024-06-26 19:09:17,28.90,26.60,18.20,99.90,1099790,26,20021,-79
2024-06-26 19:09:48,28.98,26.58,18.20,99.90,1091898,27,20001,-80
2024-06-26 19:10:18,28.55,26.25,18.20,99.90,1093791,27,20364,-83
2024-06-26 19:10:49,28.88,26.48,18.20,99.90,1091994,27,20446,-80
2024-06-26 19:11:20,30.10,27.60,18.20,99.90,1093861,26,20005,-80
2024-06-26 19:11:50,28.52,26.13,18.20,99.90,1093814,27,20005,-81
2024-06-26 19:12:21,29.23,26.75,18.20,99.90,1089537,27,20057,-80
2024-06-26 19:12:52,29.70,27.30,18.20,99.90,1094215,26,20049,-81
2024-06-26 19:13:22,30.08,27.33,18.20,99.90,1093587,26,20005,-80
2024-06-26 19:13:53,27.70,25.40,18.20,99.90,1093320,26,20088,-81
2024-06-26 19:14:24,28.70,26.33,18.20,99.90,1092809,27,20361,-81
2024-06-26 19:14:54,30.50,27.50,18.20,99.90,1088145,26,19994,-81
2024-06-26 19:15:25,29.27,26.80,18.20,99.90,1093872,27,20394,-79
2024-06-26 19:15:56,28.63,26.23,18.10,99.90,1094414,26,19997,-81
2024-06-26 19:16:26,28.10,25.80,18.10,99.90,1100787,26,20045,-81
2024-06-26 19:16:57,30.20,27.70,18.20,99.90,1101748,26,20750,-83
2024-06-26 19:17:27,27.95,25.65,18.20,99.90,1098859,26,20516,-79
2024-06-26 19:17:58,28.10,25.80,18.20,99.90,1101458,26,20001,-79
2024-06-26 19:18:29,27.80,25.60,18.20,99.90,1101094,26,20395,-80
2024-06-26 19:19:00,28.08,25.52,18.20,99.90,1101148,26,20044,-83
2024-06-26 19:19:30,27.77,25.48,18.20,99.90,1101958,26,19993,-80
2024-06-26 19:20:01,28.60,26.30,18.20,99.90,1097738,26,21048,-79
2024-06-26 19:20:32,28.25,25.92,18.20,99.90,1099145,26,20014,-80
2024-06-26 19:21:03,28.05,25.75,18.20,99.90,1101012,26,19993,-81
2024-06-26 19:21:33,30.35,27.70,18.20,99.90,1101314,26,20082,-79
2024-06-26 19:22:04,28.00,25.70,18.20,99.90,1101894,26,20001,-81
2024-06-26 19:22:35,28.60,26.10,18.20,99.90,1101084,26,20001,-81
2024-06-26 19:23:06,28.35,26.05,18.20,99.90,1099272,26,20009,-80
2024-06-26 19:23:37,29.38,26.83,18.20,99.90,1101049,26,20507,-81
2024-06-26 19:24:11,28.33,26.02,18.10,99.90,1103095,26,20028,-80
2024-06-26 19:24:42,28.55,26.15,18.10,99.90,1099039,26,20015,-81
2024-06-26 19:25:14,28.10,25.80,18.10,99.90,1101416,26,20456,-82
2024-06-26 19:25:45,30.08,27.58,18.10,99.90,1098811,26,19997,-84
2024-06-26 19:26:17,27.63,25.42,18.10,99.90,1095340,26,20012,-79
2024-06-26 19:26:47,29.05,26.67,18.10,99.90,1093180,27,20012,-80
2024-06-26 19:27:18,28.40,26.10,18.10,99.90,1093604,26,19998,-84
2024-06-26 19:27:48,28.48,26.17,18.10,99.90,1093679,26,20113,-83
2024-06-26 19:28:19,28.40,26.05,18.20,99.90,1091746,26,20049,-80
2024-06-26 19:28:50,28.67,26.38,18.20,99.90,1092808,27,20005,-80
2024-06-26 19:29:20,28.00,25.80,18.20,99.90,1093263,26,20096,-84
2024-06-26 19:29:51,27.15,25.00,18.20,99.90,1087629,27,20035,-81
2024-06-26 19:30:22,27.80,25.60,18.20,99.90,1086769,27,20497,-80
2024-06-26 19:30:52,29.75,27.35,18.20,99.90,1085437,27,20006,-81
2024-06-26 19:31:24,28.38,26.08,18.20,99.90,1081667,27,20000,-81
2024-06-26 19:31:55,29.88,27.48,18.20,99.90,1092812,26,20006,-81
2024-06-26 19:32:25,28.25,25.95,18.20,99.90,1100979,26,20005,-80
2024-06-26 19:32:56,28.05,25.85,18.20,99.90,1101033,26,20008,-82
2024-06-26 19:33:27,28.80,26.45,18.20,99.90,1098824,26,20016,-83
2024-06-26 19:33:58,28.45,26.05,18.20,99.90,1100416,26,20107,-80
2024-06-26 19:34:28,28.77,25.92,18.10,99.90,1100486,26,20005,-80
2024-06-26 19:34:59,29.55,26.95,18.20,99.90,1099995,26,20020,-79
2024-06-26 19:35:30,29.52,26.92,18.20,99.90,1098045,26,20054,-79
2024-06-26 19:36:03,46.58,26.88,18.20,99.90,1099581,26,20002,-78
2024-06-26 19:36:33,28.30,26.00,18.20,99.90,1098513,26,20056,-79
2024-06-26 19:37:04,28.42,26.13,18.20,99.90,1093981,27,20001,-79
2024-06-26 19:37:36,27.83,25.58,18.10,99.90,1093032,27,20668,-79
2024-06-26 19:38:07,28.58,26.20,18.20,99.90,1094427,27,20676,-81
2024-06-26 19:38:38,37.05,26.23,18.20,99.90,1092476,27,20020,-80
2024-06-26 19:39:08,30.15,27.50,18.20,99.90,1092880,26,20033,-79
2024-06-26 19:39:39,28.30,26.00,18.20,99.90,1101352,26,20070,-79
2024-06-26 19:40:10,28.40,26.13,18.20,99.90,1094396,27,20002,-81
2024-06-26 19:40:40,29.38,26.98,18.20,99.90,1086120,27,20086,-79
2024-06-26 19:41:11,29.08,26.73,18.20,99.90,1086218,27,20002,-81
2024-06-26 19:41:42,29.40,27.00,18.20,99.90,1077388,27,19996,-78
2024-06-26 19:42:13,28.05,25.80,18.20,99.90,1086398,27,20018,-80
2024-06-26 19:42:46,29.63,27.30,18.20,99.90,1086565,27,19998,-78
2024-06-26 19:43:17,28.35,26.05,18.10,99.90,1087324,27,20006,-79
2024-06-26 19:43:48,29.98,27.58,18.10,99.90,1093714,27,20338,-80
2024-06-26 19:44:19,29.40,26.33,18.10,99.90,1091221,26,19998,-78
2024-06-26 19:44:51,28.25,25.88,18.10,99.90,1101256,26,20535,-81
2024-06-26 19:45:22,29.00,26.70,18.10,99.90,1099925,26,19997,-81
2024-06-26 19:45:53,29.48,26.75,18.10,99.90,1092816,27,20009,-79
2024-06-26 19:46:23,29.33,27.00,18.10,99.90,1092997,26,20744,-80
2024-06-26 19:46:54,31.05,28.55,18.10,99.90,1091283,26,20872,-82
2024-06-26 19:47:27,29.63,27.08,18.20,99.90,1093774,26,20057,-81
2024-06-26 19:47:58,28.90,26.60,18.20,99.90,1093268,27,20025,-83
2024-06-26 19:48:28,30.25,27.85,18.20,99.90,1093334,27,20083,-79
2024-06-26 19:48:59,29.48,27.08,18.20,99.90,1093794,27,20076,-78
2024-06-26 19:49:30,28.85,26.52,18.10,99.90,1092673,26,20001,-80
2024-06-26 19:50:00,30.45,28.00,18.20,99.90,1100937,26,20376,-81
2024-06-26 19:50:31,30.05,27.45,18.20,99.90,1101379,26,20032,-79
2024-06-26 19:51:07,38.97,29.23,18.20,99.90,1100492,26,20024,-77
2024-06-26 19:51:47,29.05,26.65,18.10,99.90,1100277,26,20008,-79
2024-06-26 19:52:18,29.33,26.92,18.10,99.90,1099235,26,20013,-80
2024-06-26 19:52:49,29.20,26.80,18.20,99.90,1100808,26,20494,-79
2024-06-26 19:53:19,30.27,27.77,18.20,99.90,1099840,26,20005,-81
2024-06-26 19:53:50,30.63,28.15,18.20,99.90,1099584,26,20013,-80
2024-06-26 19:54:20,28.95,26.65,18.20,99.90,1101101,26,20484,-78
2024-06-26 19:54:52,30.30,27.90,18.20,99.90,1096914,26,20004,-80
2024-06-26 19:55:22,30.83,28.02,18.20,99.90,1101270,26,19997,-79
2024-06-26 19:55:53,29.05,26.75,18.30,99.90,1092808,27,20002,-83
2024-06-26 19:56:24,29.52,27.20,18.20,99.90,1089954,27,20075,-84
2024-06-26 19:56:54,29.60,27.20,18.30,99.90,1086293,27,20007,-77
2024-06-26 19:57:25,29.23,26.83,18.20,99.90,1085952,27,20621,-80
2024-06-26 19:57:55,30.48,28.08,18.20,99.90,1092941,27,20563,-83
2024-06-26 19:58:26,30.58,27.98,18.20,99.90,1093756,26,19994,-76
2024-06-26 19:58:57,28.50,26.20,18.20,99.90,1099996,26,20344,-80
2024-06-26 19:59:27,29.75,27.25,18.20,99.90,1100756,26,20025,-81
2024-06-26 19:59:58,31.23,28.73,18.20,99.90,1098572,26,20071,-81
2024-06-26 20:00:29,29.30,26.92,18.20,99.90,1102870,26,20036,-86
2024-06-26 20:00:59,29.58,27.27,18.20,99.90,1093372,27,20393,-79
2024-06-26 20:01:30,30.08,27.52,18.20,99.90,1094013,27,20005,-77
2024-06-26 20:02:01,28.70,26.45,18.20,99.90,1099060,26,20461,-80
2024-06-26 20:02:31,28.90,26.60,18.20,99.90,1095246,26,20041,-77
2024-06-26 20:03:02,28.67,26.48,18.20,99.90,1096262,26,20331,-77
2024-06-26 20:03:33,28.58,26.38,18.20,99.90,1096683,26,20002,-79
2024-06-26 20:04:04,30.20,27.90,18.20,99.90,1093179,26,20043,-81
2024-06-26 20:04:34,29.60,27.30,18.20,99.90,1093202,26,20077,-78
2024-06-26 20:05:07,29.30,27.00,18.20,99.90,1093363,27,20389,-78
2024-06-26 20:05:37,30.95,28.52,18.20,99.90,1093065,26,20689,-76
2024-06-26 20:06:09,29.77,27.45,18.20,99.90,1101756,26,20070,-81
2024-06-26 20:06:43,29.95,27.55,18.20,99.90,1098209,26,20646,-79
2024-06-26 20:07:13,29.20,26.90,18.20,99.90,1101580,26,20009,-78
2024-06-26 20:07:44,28.95,26.70,18.10,99.90,1100606,26,20317,-79
2024-06-26 20:08:15,29.10,26.80,18.20,99.90,1093499,26,21068,-79
2024-06-26 20:08:46,28.88,26.65,18.20,99.90,1094486,26,20002,-83
2024-06-26 20:09:16,31.20,28.73,18.10,99.90,1094132,27,20097,-81
2024-06-26 20:09:47,29.42,27.13,18.20,99.90,1094581,26,20025,-79
2024-06-26 20:10:18,30.15,27.75,18.20,99.90,1101062,26,20900,-82
2024-06-26 20:10:48,30.25,27.95,18.10,99.90,1095273,26,20022,-79
2024-06-26 20:11:19,28.20,26.02,18.20,99.90,1093747,27,20347,-80
2024-06-26 20:11:50,29.83,27.60,18.20,99.90,1093994,27,19991,-78
2024-06-26 20:12:20,29.27,27.08,18.20,99.90,1092795,26,20001,-80
2024-06-26 20:12:51,31.17,28.77,18.20,99.90,1094340,26,20013,-78
2024-06-26 20:13:22,28.48,26.27,18.20,99.90,1098087,26,20065,-79
2024-06-26 20:13:52,29.30,27.02,18.20,99.90,1091621,27,20008,-78
2024-06-26 20:14:23,29.58,27.27,18.20,99.90,1088750,27,20003,-79
2024-06-26 20:14:54,28.42,26.23,18.20,99.90,1086498,27,19998,-81
2024-06-26 20:15:24,29.85,27.55,18.20,99.90,1086881,27,20373,-80
2024-06-26 20:15:55,28.88,26.67,18.20,99.90,1084819,27,20006,-78
2024-06-26 20:16:26,28.73,26.52,18.20,99.90,1093444,26,20419,-81
2024-06-26 20:16:57,29.10,26.85,18.20,99.90,1093252,27,20005,-79
2024-06-26 20:17:30,28.65,26.45,18.30,99.90,1093388,26,19997,-83
2024-06-26 20:18:01,28.58,26.48,18.20,99.90,1100234,26,20009,-81
2024-06-26 20:18:32,28.90,26.70,18.20,99.90,1100491,26,20008,-80
2024-06-26 20:19:02,27.92,25.73,18.20,99.90,1097074,26,20041,-83
2024-06-26 20:19:33,28.83,26.63,18.10,99.90,1101270,26,20000,-78
2024-06-26 20:20:06,28.02,25.92,18.10,99.90,1099690,26,20352,-87
2024-06-26 20:20:36,28.17,25.83,18.10,99.90,1090490,26,20075,-80
2024-06-26 20:21:07,28.73,26.60,18.10,99.90,1092832,27,20547,-80
2024-06-26 20:21:38,28.08,25.90,18.00,99.90,1092940,26,20559,-81
2024-06-26 20:22:09,27.90,25.80,18.00,99.90,1086716,27,20022,-85
2024-06-26 20:22:39,27.45,25.35,18.00,99.90,1092276,26,20013,-79
2024-06-26 20:23:12,27.25,25.05,18.00,99.90,1094011,27,20005,-81
2024-06-26 20:23:44,27.83,25.73,18.00,99.90,1094044,27,20006,-79
2024-06-26 20:24:15,27.70,25.60,18.00,99.90,1091606,26,20005,-81
2024-06-26 20:24:45,28.20,26.00,18.00,99.90,1093757,27,19998,-78
2024-06-26 20:25:16,28.15,25.95,18.00,99.90,1093305,26,20490,-79
2024-06-26 20:25:47,27.35,25.25,17.90,99.90,1086318,27,20478,-81
2024-06-26 20:26:17,28.30,26.10,17.90,99.90,1086450,27,20007,-79
2024-06-26 20:26:48,28.10,25.90,17.90,99.90,1093721,26,20012,-80
2024-06-26 20:27:19,30.30,27.58,17.90,99.90,1092969,26,20047,-82
2024-06-26 20:27:50,27.20,25.10,18.00,99.90,1102059,26,20490,-84
2024-06-26 20:28:22,28.90,26.60,18.00,99.90,1090337,26,20076,-79
2024-06-26 20:28:54,28.02,25.88,17.90,99.90,1093147,27,20001,-78
2024-06-26 20:29:24,29.00,26.70,17.90,99.90,1091789,27,20071,-83
2024-06-26 20:29:56,27.85,25.65,17.90,99.90,1093128,26,20060,-83
2024-06-26 20:30:26,28.70,26.50,18.00,99.90,1092838,26,20089,-79
2024-06-26 20:30:58,27.42,25.25,18.00,99.90,1094442,27,20006,-89
2024-06-26 20:31:28,28.23,26.02,18.00,99.90,1088997,26,20776,-80
2024-06-26 20:31:59,28.80,26.50,18.00,99.90,1087563,27,20017,-80
2024-06-26 20:32:29,28.20,26.00,18.00,99.90,1094076,27,21068,-79
2024-06-26 20:33:01,27.25,25.13,18.00,99.90,1087247,27,20548,-78
2024-06-26 20:33:34,28.95,26.75,17.90,99.90,1093625,26,20676,-79
2024-06-26 20:34:05,29.85,27.55,17.90,99.90,1087538,27,20706,-80
2024-06-26 20:34:35,28.15,25.95,18.00,99.90,1086639,27,20006,-82
2024-06-26 20:35:06,29.08,26.88,17.90,99.90,1094766,27,20002,-79
2024-06-26 20:35:37,27.55,25.38,17.80,99.90,1093611,26,20079,-80
2024-06-26 20:36:08,29.25,27.10,17.90,99.90,1102023,26,20007,-80
2024-06-26 20:36:42,28.10,25.90,17.90,99.90,1100425,26,20060,-87
2024-06-26 20:37:12,29.13,26.92,17.90,99.90,1102096,26,20012,-82
2024-06-26 20:37:43,28.95,26.75,18.00,99.90,1096126,26,20466,-81
2024-06-26 20:38:15,29.40,26.70,17.90,99.90,1101903,26,20043,-79
2024-06-26 20:38:45,27.98,25.80,18.00,99.90,1101777,26,20019,-80
2024-06-26 20:39:16,31.00,28.27,18.00,99.90,1102632,26,19997,-81
2024-06-26 20:39:47,30.33,28.02,18.00,99.90,1101656,26,19996,-81
2024-06-26 20:40:18,29.50,27.25,17.90,99.90,1100141,26,20168,-82
2024-06-26 20:40:49,29.83,27.05,18.00,99.90,1097921,26,20186,-80
2024-06-26 20:41:19,29.17,26.88,18.00,99.90,1101972,26,20731,-82
2024-06-26 20:41:50,30.42,28.05,18.00,99.90,1104968,26,19997,-83
2024-06-26 20:42:20,30.50,28.10,18.00,99.90,1102589,26,20004,-80
2024-06-26 20:42:51,30.75,28.45,18.00,99.90,1100268,26,20020,-79
2024-06-26 20:43:22,30.30,28.00,18.00,99.90,1100086,26,20012,-80
2024-06-26 20:43:52,30.15,27.85,18.00,99.90,1100731,26,20004,-82
2024-06-26 20:44:23,29.13,26.92,18.00,99.90,1101029,26,20008,-79
2024-06-26 20:44:54,29.30,26.90,18.00,99.90,1100539,26,20009,-80
2024-06-26 20:45:25,29.30,27.10,18.00,99.90,1092285,26,20701,-83
2024-06-26 20:45:56,29.95,27.65,18.00,99.90,1094892,27,20009,-80
2024-06-26 20:46:27,31.10,28.80,18.00,99.90,1093357,27,19994,-79
2024-06-26 20:46:57,29.42,27.23,18.00,99.90,1095116,26,20448,-79
2024-06-26 20:47:28,29.10,26.90,18.10,99.90,1098740,26,20023,-82
2024-06-26 20:47:59,29.60,27.40,18.10,99.90,1101395,26,20428,-79
2024-06-26 20:48:29,28.25,26.13,18.10,99.90,1098745,26,20008,-79
2024-06-26 20:49:00,28.67,26.50,18.10,99.90,1105244,26,20896,-82
2024-06-26 20:49:31,28.85,26.65,18.10,99.90,1100994,26,20533,-82
2024-06-26 20:50:02,28.98,26.77,18.10,99.90,1100889,26,20008,-80
2024-06-26 20:50:32,28.45,26.35,18.10,99.90,1101017,26,20044,-82
2024-06-26 20:51:08,27.80,25.70,18.10,99.90,1100731,26,20015,-82
2024-06-26 20:51:39,29.90,27.70,18.10,99.90,1093338,27,19994,-80
2024-06-26 20:52:09,27.58,25.48,18.10,99.90,1094457,27,20017,-79
2024-06-26 20:52:40,29.80,27.50,18.10,99.90,1097665,26,20272,-80
2024-06-26 20:53:11,28.92,26.42,18.10,99.90,1095265,26,20541,-86
2024-06-26 20:53:41,29.77,27.58,18.10,99.90,1092243,27,20498,-78
2024-06-26 20:54:12,28.13,26.02,18.10,99.90,1092971,27,20001,-86
2024-06-26 20:54:43,30.65,28.35,18.10,99.90,1094788,26,20052,-80
2024-06-26 20:55:13,27.75,25.65,18.10,99.90,1095144,26,20158,-85
2024-06-26 20:55:44,29.35,27.23,18.00,99.90,1100848,26,20000,-79
2024-06-26 20:56:15,28.30,26.20,18.00,99.90,1086958,27,20002,-80
2024-06-26 20:56:46,31.25,25.42,18.00,99.90,1076734,27,20031,-79
2024-06-26 20:57:16,28.88,26.67,17.90,99.90,1080074,27,20101,-81
2024-06-26 20:57:47,27.17,25.17,17.90,99.90,1072667,27,20018,-78
2024-06-26 20:58:18,28.20,26.10,17.90,99.90,1086843,27,20021,-80
2024-06-26 20:58:48,27.20,25.13,17.90,99.90,1090777,27,20049,-81
2024-06-26 20:59:19,29.48,27.25,17.90,99.90,1092301,26,19998,-78
2024-06-26 20:59:50,28.25,25.88,17.80,99.90,1097201,26,20018,-81
2024-06-26 21:00:20,27.48,25.38,17.80,99.90,1094963,26,20015,-84
2024-06-26 21:00:51,27.92,25.80,17.80,99.90,1090535,27,20048,-78
2024-06-26 21:01:22,26.83,24.85,17.80,99.90,1093186,27,20001,-77
2024-06-26 21:01:52,27.40,25.40,17.80,99.90,1091465,27,20015,-82
2024-06-26 21:02:23,27.80,25.80,17.80,99.90,1090396,26,20009,-81
2024-06-26 21:02:54,26.85,24.85,17.80,99.90,1099939,26,20025,-81
2024-06-26 21:03:24,28.08,25.92,17.80,99.90,1097833,26,20056,-79
2024-06-26 21:03:55,26.85,24.85,17.80,99.90,1098876,26,20001,-79
2024-06-26 21:04:25,27.02,25.02,17.70,99.90,1095383,26,20014,-78
2024-06-26 21:04:56,27.42,25.33,17.70,99.90,1097865,26,20008,-80
2024-06-26 21:05:27,27.45,25.33,17.80,99.90,1101806,26,20007,-81
2024-06-26 21:05:59,27.60,25.50,17.80,99.90,1099793,26,19997,-78
2024-06-26 21:06:29,26.08,24.17,17.80,99.90,1102814,26,19997,-79
2024-06-26 21:07:01,29.20,27.00,17.70,99.90,1104029,26,20000,-78
2024-06-26 21:07:32,26.48,24.52,17.70,99.90,1093666,27,20033,-84
2024-06-26 21:08:02,29.33,27.13,17.70,99.90,1090110,27,20358,-79
2024-06-26 21:08:36,27.60,25.50,17.80,99.90,1092021,26,20006,-83
2024-06-26 21:09:09,27.27,25.27,17.70,99.90,1096634,26,20009,-79
2024-06-26 21:09:41,28.67,26.58,17.70,99.90,1093648,27,20806,-80
2024-06-26 21:10:11,26.75,24.75,17.70,99.90,1093272,27,20378,-82
2024-06-26 21:10:42,29.42,27.23,17.70,99.90,1094449,27,19993,-82
2024-06-26 21:11:13,27.05,25.02,17.70,99.90,1086026,27,20532,-79
2024-06-26 21:11:49,26.77,24.88,17.70,99.90,1088017,27,20046,-88
2024-06-26 21:12:20,27.92,25.92,17.70,99.90,1087396,27,20062,-85
2024-06-26 21:12:50,26.20,24.25,17.70,99.90,1090026,26,20097,-83
2024-06-26 21:13:21,27.90,25.80,17.70,99.90,1093838,26,20465,-81
2024-06-26 21:13:52,26.33,24.33,17.70,99.90,1100917,26,20053,-79
2024-06-26 21:14:22,29.38,27.17,17.70,99.90,1102450,26,20001,-82
2024-06-26 21:14:53,26.55,24.55,17.70,99.90,1101554,26,20005,-79
2024-06-26 21:15:26,28.42,26.33,17.70,99.90,1093202,27,20009,-79
2024-06-26 21:15:57,26.80,24.70,17.70,99.90,1094589,27,20037,-80
2024-06-26 21:16:27,27.27,25.17,17.70,99.90,1093639,27,19998,-78
2024-06-26 21:16:58,26.88,24.88,17.70,99.90,1094633,26,20002,-79
2024-06-26 21:17:29,26.55,24.65,17.70,99.90,1100547,26,20504,-79
2024-06-26 21:17:59,26.88,24.88,17.70,99.90,1102889,26,20005,-80
2024-06-26 21:18:30,26.58,24.58,17.70,99.90,1103414,26,20004,-80
2024-06-26 21:19:01,28.20,25.90,17.70,99.90,1107062,26,20530,-78
2024-06-26 21:19:31,25.17,23.38,17.70,99.90,1100786,26,20064,-79
2024-06-26 21:20:02,27.48,25.48,17.60,99.90,1101192,26,20001,-79
2024-06-26 21:20:33,25.52,23.63,17.70,99.90,1101842,26,20091,-80
2024-06-26 21:21:04,27.30,25.30,17.60,99.90,1092533,27,20463,-80
2024-06-26 21:21:35,25.58,23.65,17.70,99.90,1095098,26,20329,-80
2024-06-26 21:22:06,27.63,25.52,17.60,99.90,1094614,27,20016,-77
2024-06-26 21:22:37,26.48,24.48,17.70,99.90,1093579,27,20029,-79
2024-06-26 21:23:08,26.55,24.55,17.60,99.90,1103704,26,21038,-79
2024-06-26 21:23:39,26.77,24.77,17.60,99.90,1103410,26,20001,-80
2024-06-26 21:24:10,24.83,23.02,17.60,99.90,1101361,26,20001,-79
2024-06-26 21:24:41,27.42,25.42,17.70,99.90,1101470,26,20005,-79
2024-06-26 21:25:12,26.17,24.17,17.70,99.90,1093831,27,20021,-81
2024-06-26 21:25:43,25.25,23.35,17.60,99.90,1093626,27,20548,-78
2024-06-26 21:26:14,26.80,24.88,17.60,99.90,1093201,27,20005,-78
2024-06-26 21:26:45,26.45,24.45,17.60,99.90,1095117,26,19998,-79
2024-06-26 21:27:16,27.30,25.13,17.60,99.90,1101815,26,20000,-79
2024-06-26 21:27:46,25.80,23.80,17.60,99.90,1100379,26,20013,-78
2024-06-26 21:28:17,25.50,23.60,17.60,99.90,1102153,26,20000,-81
2024-06-26 21:28:48,26.27,24.27,17.60,99.90,1100709,26,20483,-78
2024-06-26 21:29:18,25.40,23.50,17.60,99.90,1102471,26,20027,-78
2024-06-26 21:29:49,26.00,24.00,17.60,99.90,1098878,26,20005,-79
2024-06-26 21:30:20,25.33,23.42,17.50,99.90,1096942,26,20433,-78
2024-06-26 21:30:50,25.70,23.80,17.60,99.90,1090751,27,19997,-82
2024-06-26 21:31:21,25.92,24.02,17.60,99.90,1093591,27,20002,-79
2024-06-26 21:31:52,25.13,23.27,17.50,99.90,1087156,27,20010,-79
2024-06-26 21:32:22,25.02,23.13,17.50,99.90,1093077,26,20101,-80
2024-06-26 21:32:53,25.60,23.40,17.50,99.90,1100938,26,20070,-79
2024-06-26 21:33:24,25.58,23.67,17.50,99.90,1100575,26,20039,-78
2024-06-26 21:33:54,25.33,23.42,17.60,99.90,1099357,26,20075,-80
2024-06-26 21:34:25,26.65,24.65,17.60,99.90,1098815,26,20010,-78
2024-06-26 21:34:56,25.77,23.67,17.50,99.90,1089474,26,20027,-79
2024-06-26 21:35:27,26.13,24.23,17.50,99.90,1090960,26,20329,-79
2024-06-26 21:36:02,26.10,24.20,17.50,99.90,1085452,27,20006,-79
2024-06-26 21:36:48,25.67,23.77,17.50,99.90,1086481,26,20039,-78
2024-06-26 21:37:19,25.65,23.75,17.60,99.90,1086032,27,20102,-78
2024-06-26 21:37:49,26.42,24.10,17.50,99.90,1092177,27,20057,-79
2024-06-26 21:38:20,25.63,23.73,17.60,99.90,1084281,27,20093,-79
2024-06-26 21:38:51,25.92,24.02,17.60,99.90,1089064,27,20103,-79
2024-06-26 21:39:30,25.75,23.85,17.50,99.90,1093157,26,20056,-79
2024-06-26 21:40:00,25.98,24.08,17.50,99.90,1095975,26,20468,-78
2024-06-26 21:40:31,25.02,23.23,17.50,99.90,1098563,26,20008,-79
2024-06-26 21:41:01,25.77,23.88,17.50,99.90,1099285,26,20340,-79
2024-06-26 21:41:32,25.65,23.85,17.50,99.90,1101662,26,19996,-79
2024-06-26 21:42:03,26.05,24.15,17.50,99.90,1099656,26,20008,-80
2024-06-26 21:42:34,26.60,24.70,17.50,99.90,1101351,26,20325,-79
2024-06-26 21:43:06,25.38,23.55,17.50,99.90,1095897,26,20006,-78
2024-06-26 21:43:38,25.85,23.95,17.50,99.90,1091972,26,20529,-79
2024-06-26 21:44:09,28.45,26.25,17.50,99.90,1092521,27,20017,-79
2024-06-26 21:44:39,25.35,23.48,17.50,99.90,1090663,26,20011,-79
2024-06-26 21:45:11,25.40,23.50,17.50,99.90,1099120,26,19997,-78
2024-06-26 21:45:41,26.42,24.52,17.50,99.90,1087375,27,20001,-79
2024-06-26 21:46:12,24.73,22.92,17.60,99.90,1089337,26,20381,-78
2024-06-26 21:46:43,26.50,24.60,17.50,99.90,1090118,26,20547,-78
2024-06-26 21:47:13,27.10,25.10,17.50,99.90,1087985,26,20035,-78
2024-06-26 21:47:44,26.42,24.42,17.50,99.90,1088444,26,20002,-79
2024-06-26 21:48:18,26.67,24.65,17.50,99.90,1093349,26,20005,-78
2024-06-26 21:48:48,26.58,24.48,17.50,99.90,1099524,26,20013,-79
2024-06-26 21:49:19,26.00,23.90,17.60,99.90,1091695,27,20013,-79
2024-06-26 21:49:50,25.90,23.80,17.60,99.90,1090639,26,20083,-79
2024-06-26 21:50:20,26.10,24.20,17.60,99.90,1092357,27,20008,-78
2024-06-26 21:50:51,25.55,23.65,17.50,99.90,1086928,26,20413,-80
2024-06-26 21:51:23,26.35,24.35,17.60,99.90,1099729,26,20001,-80
2024-06-26 21:51:55,25.17,23.27,17.60,99.90,1095915,26,20334,-82
2024-06-26 21:52:25,25.23,23.33,17.60,99.90,1089638,26,20009,-80
2024-06-26 21:52:56,25.70,23.80,17.60,99.90,1088485,27,20013,-80
2024-06-26 21:53:26,25.95,24.02,17.60,99.90,1090215,26,20001,-80
2024-06-26 21:53:57,26.05,24.15,17.60,99.90,1082755,26,19994,-81
2024-06-26 21:54:28,25.13,23.23,17.70,99.90,1092603,26,20018,-80
2024-06-26 21:54:58,26.50,24.60,17.70,99.90,1092261,26,20400,-80
2024-06-26 21:55:29,25.42,23.63,17.70,99.90,1092290,26,20001,-77
2024-06-26 21:55:59,27.00,25.00,17.70,99.90,1091749,26,20041,-80
2024-06-26 21:56:30,26.75,24.77,17.70,99.90,1090502,26,20001,-80
2024-06-26 21:57:01,33.92,24.90,17.70,99.90,1093607,26,20670,-80
2024-06-26 21:57:32,25.85,23.90,17.80,99.90,1089393,26,20113,-80
2024-06-26 21:58:02,27.08,25.13,17.70,99.90,1092709,26,20467,-78
2024-06-26 21:58:33,26.33,24.40,17.70,99.90,1092575,26,19992,-79
2024-06-26 21:59:04,27.20,25.13,17.80,99.90,1099104,26,20098,-80
2024-06-26 21:59:34,26.52,24.63,17.70,99.90,1092912,26,20007,-81
2024-06-26 22:00:09,28.63,26.20,17.80,99.90,1098538,26,20019,-79
2024-06-26 22:00:39,25.90,23.95,17.80,99.90,1101143,26,20036,-80
2024-06-26 22:01:10,27.02,25.02,17.80,99.90,1097217,26,20001,-79
2024-06-26 22:01:59,25.77,23.88,17.70,99.90,1097850,26,19998,-80
2024-06-26 22:02:29,25.75,23.85,17.70,99.90,1094767,26,20001,-80
2024-06-26 22:03:00,27.42,25.33,17.70,99.90,1087692,27,20014,-79
2024-06-26 22:03:31,25.70,23.80,17.70,99.90,1087855,26,20002,-79
2024-06-26 22:04:01,27.67,25.40,17.70,99.90,1091056,26,20001,-80
2024-06-26 22:04:32,25.58,23.67,17.70,99.90,1094357,26,20052,-79
2024-06-26 22:05:03,24.85,23.05,17.70,99.90,1099802,26,20023,-79
2024-06-26 22:05:34,25.92,24.02,17.70,99.90,1097806,26,20007,-80
2024-06-26 22:06:05,25.50,23.60,17.80,99.90,1094965,26,20451,-79
2024-06-26 22:06:38,26.50,24.38,17.80,99.90,1089448,26,20475,-80
2024-06-26 22:07:09,25.05,23.15,17.80,99.90,1087700,26,19998,-79
2024-06-26 22:07:39,25.92,24.13,17.80,99.90,1089534,26,19998,-80
2024-06-26 22:08:10,23.90,22.20,17.80,99.90,1100932,26,20067,-79
2024-06-26 22:08:41,25.48,23.67,17.70,99.90,1102653,26,20012,-79
2024-06-26 22:09:11,23.80,22.10,17.70,99.90,1090579,26,20473,-80
2024-06-26 22:09:42,24.17,22.48,17.60,99.90,1095008,26,20033,-78
2024-06-26 22:10:13,24.58,22.80,17.60,99.90,1087895,26,20605,-79
2024-06-26 22:10:44,24.30,22.60,17.60,99.90,1088880,26,20124,-79
2024-06-26 22:11:21,25.00,23.20,17.60,99.90,1101117,26,19996,-79
2024-06-26 22:11:53,24.35,22.55,17.60,99.90,1087318,26,20484,-79
2024-06-26 22:12:24,25.30,23.50,17.50,99.90,1087397,26,20038,-80
2024-06-26 22:12:55,24.98,23.17,17.50,99.90,1082286,27,20087,-80
2024-06-26 22:13:26,24.52,22.73,17.50,99.90,1088642,26,20283,-79
2024-06-26 22:13:56,24.83,23.02,17.50,99.90,1090134,26,20305,-78
2024-06-26 22:14:27,24.75,22.95,17.50,99.90,1091882,26,20087,-79
2024-06-26 22:14:57,26.20,23.90,17.50,99.90,1093299,26,20021,-80
2024-06-26 22:15:29,25.00,23.10,17.50,99.90,1092932,26,20069,-79
2024-06-26 22:15:59,24.98,22.98,17.50,99.90,1091879,27,20360,-79
2024-06-26 22:16:32,24.65,22.85,17.50,99.90,1089628,26,20543,-79
2024-06-26 22:17:03,25.38,23.58,17.50,99.90,1096564,26,20004,-80
2024-06-26 22:17:34,24.25,22.48,17.50,99.90,1094595,26,20076,-79
2024-06-26 22:18:04,24.63,22.73,17.50,99.90,1095305,26,20000,-79
2024-06-26 22:18:35,25.35,23.55,17.50,99.90,1095249,26,19998,-79
2024-06-26 22:19:06,26.65,24.15,17.50,99.90,1098462,26,20038,-78
2024-06-26 22:19:37,26.05,24.05,17.60,99.90,1102863,26,20024,-79
2024-06-26 22:20:07,35.30,23.17,17.60,99.90,1100002,26,19997,-79
2024-06-26 22:20:38,24.65,22.85,17.60,99.90,1098993,26,20383,-79
2024-06-26 22:21:09,24.70,22.90,17.50,99.90,1093639,26,20020,-80
2024-06-26 22:21:40,25.42,23.52,17.60,99.90,1096809,26,20008,-80
2024-06-26 22:22:11,24.75,22.95,17.50,99.90,1092171,26,19997,-81
2024-06-26 22:22:41,25.08,23.27,17.50,99.90,1091807,26,20045,-80
2024-06-26 22:23:12,25.45,23.45,17.60,99.90,1096012,26,20032,-81
2024-06-26 22:23:43,26.83,24.23,17.60,99.90,1103596,26,20012,-83
2024-06-26 22:24:16,26.23,24.13,17.60,99.90,1096999,26,20011,-79
2024-06-26 22:24:47,24.95,23.15,17.60,99.90,1099039,26,20387,-79
2024-06-26 22:25:17,25.10,23.30,17.50,99.90,1096402,26,20016,-79
2024-06-26 22:25:48,25.70,23.80,17.50,99.90,1093149,26,20045,-80
2024-06-26 22:26:19,25.88,23.98,17.50,99.90,1091345,26,20001,-79
2024-06-26 22:26:49,24.92,23.13,17.50,99.90,1086366,27,20712,-80
2024-06-26 22:27:20,26.08,24.17,17.50,99.90,1084665,27,20359,-80
2024-06-26 22:27:50,25.25,23.35,17.50,99.90,1087306,26,20516,-79
2024-06-26 22:28:21,24.85,23.05,17.50,99.90,1097418,26,20023,-79
2024-06-26 22:28:52,24.73,22.92,17.40,99.90,1097964,26,20123,-79
2024-06-26 22:29:22,24.38,22.67,17.40,99.90,1096786,26,20462,-78
2024-06-26 22:29:53,26.30,24.40,17.40,99.90,1101634,26,20077,-79
2024-06-26 22:30:24,25.55,23.75,17.40,99.90,1098224,26,20066,-79
2024-06-26 22:30:54,24.52,22.73,17.40,99.90,1099479,26,20004,-79
2024-06-26 22:31:25,25.63,23.77,17.40,99.90,1102231,26,20000,-79
2024-06-26 22:31:56,25.25,23.35,17.40,99.90,1090378,26,20009,-79
2024-06-26 22:32:26,24.33,22.52,17.40,99.90,1091502,26,20045,-80
2024-06-26 22:32:57,25.27,23.48,17.40,99.90,1098150,26,19996,-79
2024-06-26 22:33:27,25.73,23.63,17.40,99.90,1089645,26,20033,-79
2024-06-26 22:33:58,24.27,22.48,17.40,99.90,1098723,26,20013,-79
2024-06-26 22:34:29,25.48,23.67,17.40,99.90,1089629,26,20428,-79
2024-06-26 22:34:59,25.00,23.20,17.40,99.90,1106020,26,20023,-80
2024-06-26 22:35:30,24.27,22.48,17.40,99.90,1091056,26,20038,-79
2024-06-26 22:36:00,25.00,23.02,17.40,99.90,1096082,26,20055,-79
2024-06-26 22:36:31,24.00,22.30,17.40,99.90,1082344,27,19998,-79
2024-06-26 22:37:02,24.52,22.63,17.40,99.90,1091274,26,20409,-79
2024-06-26 22:37:32,24.17,22.48,17.40,99.90,1090245,26,20012,-79
2024-06-26 22:38:03,23.95,22.25,17.40,99.90,1089216,26,19998,-79
2024-06-26 22:38:34,25.50,23.55,17.40,99.90,1103432,26,19996,-79
2024-06-26 22:39:04,25.05,23.05,17.40,99.90,1092088,26,19993,-79
2024-06-26 22:39:35,24.08,22.38,17.40,99.90,1099125,26,20008,-79
2024-06-26 22:40:06,25.83,24.00,17.40,99.90,1089180,26,20049,-80
2024-06-26 22:40:37,25.10,23.23,17.40,99.90,1096670,26,20004,-80
2024-06-26 22:41:08,24.13,22.40,17.40,99.90,1089333,26,20030,-79
2024-06-26 22:41:38,25.77,23.88,17.40,99.90,1098169,26,19996,-79
2024-06-26 22:42:09,24.50,22.60,17.40,99.90,1092455,26,20087,-79
2024-06-26 22:42:40,25.30,23.50,17.50,99.90,1092109,26,20015,-79
2024-06-26 22:43:11,24.10,22.23,17.50,99.90,1092572,26,20453,-79
2024-06-26 22:43:41,26.35,24.30,17.50,99.90,1091190,26,19998,-79
2024-06-26 22:44:12,24.33,22.42,17.50,99.90,1095055,26,19994,-78
2024-06-26 22:44:43,23.83,22.10,17.50,99.90,1087413,26,20105,-79
2024-06-26 22:45:13,24.73,22.92,17.50,99.90,1097935,26,19997,-79
2024-06-26 22:45:44,24.50,22.70,17.50,99.90,1094339,26,20047,-79
2024-06-26 22:46:15,24.63,22.83,17.50,99.90,1087349,26,20010,-78
2024-06-26 22:46:45,24.77,22.98,17.50,99.90,1085062,26,20433,-79
2024-06-26 22:47:16,24.50,22.70,17.50,99.90,1070680,27,20006,-79
2024-06-26 22:47:47,24.48,22.67,17.50,99.90,1070850,27,20083,-80
2024-06-26 22:48:17,25.52,23.73,17.50,99.90,1077808,27,20066,-79
2024-06-26 22:48:48,24.60,22.80,17.50,99.90,1089793,26,20005,-79
2024-06-26 22:49:18,23.60,21.90,17.40,99.90,1097619,26,19997,-79
2024-06-26 22:49:49,25.20,23.40,17.50,99.90,1098793,26,19999,-79
2024-06-26 22:50:20,24.50,22.70,17.50,99.90,1096559,26,20564,-79
2024-06-26 22:50:51,24.20,22.40,17.50,99.90,1102671,26,20007,-79
2024-06-26 22:51:22,24.70,22.90,17.50,99.90,1099835,26,20014,-79
2024-06-26 22:51:53,23.55,21.85,17.50,99.90,1103977,26,20375,-79
2024-06-26 22:52:24,23.88,22.08,17.50,99.90,1098166,26,19996,-79
2024-06-26 22:52:54,23.90,22.10,17.50,99.90,1100813,26,20008,-79
2024-06-26 22:53:25,24.25,22.45,17.40,99.90,1098329,26,20052,-79
2024-06-26 22:53:58,24.50,22.70,17.50,99.90,1104645,26,21112,-78
2024-06-26 22:54:28,23.63,21.85,17.50,99.90,1098814,26,20009,-79
2024-06-26 22:54:59,25.15,23.35,17.50,99.90,1091748,26,20006,-78
2024-06-26 22:55:29,23.85,22.15,17.50,99.90,1094565,26,20099,-79
2024-06-26 22:56:00,24.38,22.35,17.50,99.90,1091118,26,20410,-79
2024-06-26 22:56:31,23.88,22.15,17.50,99.90,1089061,26,20037,-79
2024-06-26 22:57:01,24.27,22.30,17.50,99.90,1094876,26,20420,-78
2024-06-26 22:57:32,25.38,23.20,17.50,99.90,1090469,26,20363,-79
2024-06-26 22:58:03,23.30,21.60,17.50,99.90,1095438,26,20464,-79
2024-06-26 22:58:34,24.42,22.67,17.50,99.90,1095546,26,20436,-80
2024-06-26 22:59:04,46.72,23.23,17.60,99.90,1105894,26,19996,-80
2024-06-26 22:59:35,23.02,21.42,17.50,99.90,1096580,26,20011,-79
2024-06-26 23:00:06,25.02,23.13,17.60,99.90,1096159,26,20033,-79
2024-06-26 23:00:37,23.95,22.20,17.60,99.90,1103065,26,20485,-79
2024-06-26 23:01:17,23.67,21.98,17.60,99.90,1087603,26,19998,-79
2024-06-26 23:01:49,23.75,22.05,17.60,99.90,1083346,26,20006,-79
2024-06-26 23:02:20,24.25,22.55,17.60,99.90,1089015,27,20085,-78
2024-06-26 23:02:52,23.23,21.63,17.60,99.90,1097472,26,20021,-79
2024-06-26 23:03:23,23.90,22.20,17.60,99.90,1100311,26,20056,-79
2024-06-26 23:03:54,25.02,23.13,17.70,99.90,1103789,26,20420,-79
2024-06-26 23:04:25,23.23,21.48,17.70,99.90,1101903,26,20016,-79
2024-06-26 23:04:55,25.20,22.10,17.70,99.90,1091847,26,20329,-79
2024-06-26 23:05:26,22.98,21.38,17.70,99.90,1095701,26,20004,-79
2024-06-26 23:05:57,23.45,21.75,17.70,99.90,1095400,26,20010,-78
2024-06-26 23:06:27,23.00,21.30,17.70,99.90,1096532,26,20415,-79
2024-06-26 23:06:58,23.48,21.85,17.60,99.90,1102703,26,20032,-79
2024-06-26 23:07:29,23.33,21.73,17.60,99.90,1098682,26,20037,-79
2024-06-26 23:07:59,23.50,21.80,17.60,99.90,1097207,26,19997,-79
2024-06-26 23:08:30,24.10,22.40,17.60,99.90,1101302,26,20001,-79
2024-06-26 23:09:01,23.45,21.65,17.60,99.90,1101985,26,20452,-79
2024-06-26 23:09:31,24.65,22.70,17.60,99.90,1100749,26,21039,-79
2024-06-26 23:10:02,23.25,21.65,17.60,99.90,1100532,26,20052,-79
2024-06-26 23:10:33,24.63,22.42,17.50,99.90,1097546,26,20012,-79
2024-06-26 23:11:03,24.17,22.27,17.60,99.90,1101296,26,20000,-79
2024-06-26 23:11:34,23.50,21.83,17.50,99.90,1097998,26,20044,-78
2024-06-26 23:12:06,23.98,22.27,17.50,99.90,1104973,26,20003,-79
2024-06-26 23:12:37,23.95,21.90,17.50,99.90,1102924,26,20000,-79
2024-06-26 23:13:07,24.30,22.40,17.50,99.90,1101845,26,20504,-78
2024-06-26 23:13:40,24.25,22.55,17.50,99.90,1097127,26,20001,-79
2024-06-26 23:14:11,23.90,22.20,17.50,99.90,1095905,26,20005,-79
2024-06-26 23:14:42,23.73,22.02,17.60,99.90,1096981,26,20067,-79
2024-06-26 23:15:12,25.80,24.00,17.60,99.90,1096105,26,20032,-80
2024-06-26 23:15:43,24.08,22.38,17.60,99.90,1106364,26,20055,-79
2024-06-26 23:16:15,23.17,21.58,17.60,99.90,1096776,26,20059,-79
2024-06-26 23:16:45,25.13,23.33,17.60,99.90,1101752,26,20460,-78
2024-06-26 23:17:16,23.13,21.52,17.60,99.90,1103049,26,20001,-79
2024-06-26 23:17:47,23.25,21.65,17.60,99.90,1102716,26,20004,-79
2024-06-26 23:18:17,23.05,21.45,17.60,99.90,1097641,26,20330,-79
2024-06-26 23:18:48,24.85,23.15,17.60,99.90,1105647,26,20460,-78
2024-06-26 23:19:19,24.20,22.50,17.60,99.90,1097488,26,20458,-79
2024-06-26 23:19:49,24.00,22.00,17.60,99.90,1099936,26,20001,-79
2024-06-26 23:20:20,22.90,21.30,17.60,99.90,1097113,26,20074,-79
2024-06-26 23:20:51,32.45,21.77,17.60,99.90,1081615,27,20012,-79
2024-06-26 23:21:22,23.88,22.05,17.60,99.90,1084273,27,20007,-79
2024-06-26 23:21:53,23.40,21.70,17.60,99.90,1088174,26,20006,-79
2024-06-26 23:22:25,25.45,23.65,17.60,99.90,1096779,26,20088,-79
2024-06-26 23:22:56,23.83,22.13,17.60,99.90,1093171,26,20007,-79
2024-06-26 23:23:26,22.88,21.27,17.60,99.90,1091969,26,20095,-79
2024-06-26 23:23:57,22.98,21.38,17.60,99.90,1090719,26,20327,-79
2024-06-26 23:24:28,23.58,21.98,17.60,99.90,1094544,26,20012,-79
2024-06-26 23:24:58,23.25,21.65,17.60,99.90,1100834,26,20001,-76
2024-06-26 23:25:30,23.60,21.90,17.60,99.90,1099776,26,20062,-79
2024-06-26 23:26:01,24.35,22.65,17.60,99.90,1099124,26,20045,-79
2024-06-26 23:26:32,23.60,22.00,17.60,99.90,1096711,26,19997,-79
2024-06-26 23:27:02,22.83,21.23,17.60,99.90,1104340,26,20607,-79
2024-06-26 23:27:33,24.17,22.30,17.70,99.90,1098891,26,20037,-78
2024-06-26 23:28:04,23.65,21.90,17.70,99.90,1099488,26,20020,-79
2024-06-26 23:28:35,22.95,21.35,17.70,99.90,1098888,26,20020,-80
2024-06-26 23:29:06,23.35,21.75,17.70,99.90,1101102,26,19997,-79
2024-06-26 23:29:37,22.95,21.35,17.70,99.90,1099868,26,20515,-79
2024-06-26 23:30:08,25.20,22.83,17.70,99.90,1099475,26,20020,-79
2024-06-26 23:30:40,23.98,22.27,17.70,99.90,1100020,26,20078,-78
2024-06-26 23:31:11,22.70,21.00,17.70,99.90,1102854,26,20001,-79
2024-06-26 23:31:41,23.23,21.63,17.70,99.90,1102284,26,20107,-78
2024-06-26 23:32:13,61.58,22.27,17.70,99.90,1099009,26,20314,-79
2024-06-26 23:32:43,22.70,21.10,17.70,99.90,1091866,26,20036,-79
2024-06-26 23:33:14,22.45,20.88,17.70,99.90,1099393,26,20365,-80
2024-06-26 23:33:46,22.85,21.25,17.60,99.90,1092584,26,19999,-79
2024-06-26 23:34:16,22.67,21.08,17.60,99.90,1097538,26,20510,-79
2024-06-26 23:34:47,22.63,21.02,17.60,99.90,1102458,26,20025,-78
2024-06-26 23:35:18,23.67,22.08,17.60,99.90,1097688,26,19997,-78
2024-06-26 23:35:48,22.60,21.00,17.60,99.90,1105676,26,20413,-79
2024-06-26 23:36:21,23.70,22.10,17.60,99.90,1097747,26,20049,-79
2024-06-26 23:36:52,23.52,21.92,17.50,99.90,1104710,26,20380,-78
2024-06-26 23:37:22,23.02,21.42,17.60,99.90,1098485,26,20527,-79
2024-06-26 23:37:53,23.90,22.00,17.60,99.90,1102907,26,20000,-79
2024-06-26 23:38:24,24.05,22.23,17.60,99.90,1104399,26,20020,-78
2024-06-26 23:38:55,23.25,21.65,17.60,99.90,1091412,26,20004,-79
2024-06-26 23:39:25,23.20,21.60,17.60,99.90,1095616,26,20046,-79
2024-06-26 23:39:56,23.05,21.45,17.60,99.90,1091687,27,20006,-78
2024-06-26 23:40:27,23.52,21.85,17.60,99.90,1095391,26,20075,-79
2024-06-26 23:40:57,22.85,21.25,17.50,99.90,1092689,26,20015,-79
2024-06-26 23:41:28,23.08,21.48,17.50,99.90,1092121,26,20458,-79
2024-06-26 23:41:58,24.02,22.00,17.50,99.90,1092906,26,20008,-79
2024-06-26 23:42:29,23.08,21.48,17.50,99.90,1085119,27,20016,-79
2024-06-26 23:43:00,23.95,22.25,17.50,99.90,1096156,26,20392,-79
2024-06-26 23:43:31,23.83,22.13,17.50,99.90,1094531,26,20636,-79
2024-06-26 23:44:01,23.25,21.65,17.50,99.90,1091002,26,20049,-79
2024-06-26 23:44:32,24.02,22.23,17.50,99.90,1099029,26,20663,-78
2024-06-26 23:45:03,23.92,22.23,17.50,99.90,1099824,26,20016,-78
2024-06-26 23:45:33,23.52,21.92,17.40,99.90,1096767,26,20013,-78
2024-06-26 23:46:04,23.33,21.73,17.40,99.90,1095664,26,20095,-78
2024-06-26 23:46:41,23.23,21.63,17.40,99.90,1090044,26,20005,-79
2024-06-26 23:47:11,23.15,21.55,17.40,99.90,1093253,26,20005,-79
2024-06-26 23:47:42,24.00,22.30,17.30,99.90,1098835,26,20005,-79
2024-06-26 23:48:13,23.70,22.00,17.40,99.90,1090957,26,20080,-78
2024-06-26 23:48:44,22.15,20.65,17.40,99.90,1093598,26,20006,-80
2024-06-26 23:49:14,24.27,22.58,17.40,99.90,1089756,26,20002,-80
2024-06-26 23:49:45,22.48,20.88,17.40,99.90,1097025,26,20024,-80
2024-06-26 23:50:16,23.00,21.35,17.40,99.90,1089242,26,20009,-79
2024-06-26 23:50:47,23.25,21.65,17.40,99.90,1094650,26,20006,-79
2024-06-26 23:51:20,22.65,21.05,17.40,99.90,1093215,26,20001,-79
2024-06-26 23:51:51,23.10,21.50,17.40,99.90,1095839,26,20001,-79
2024-06-26 23:52:21,22.88,21.27,17.30,99.90,1097559,26,20005,-79
2024-06-26 23:52:52,24.23,22.50,17.40,99.90,1100147,26,20036,-79
2024-06-26 23:53:23,23.60,21.90,17.40,99.90,1098065,26,20316,-79
2024-06-26 23:53:53,24.08,22.33,17.40,99.90,1104120,26,20021,-79
2024-06-26 23:54:24,23.60,21.65,17.40,99.90,1091424,26,20013,-79
2024-06-26 23:54:55,22.67,21.08,17.40,99.90,1099156,26,20019,-79
2024-06-26 23:55:25,23.05,21.35,17.40,99.90,1102360,26,20009,-79
2024-06-26 23:55:58,24.02,22.23,17.40,99.90,1097736,26,20368,-79
2024-06-26 23:56:29,23.33,21.70,17.40,99.90,1102775,26,20001,-76
2024-06-26 23:56:59,22.42,20.88,17.40,99.90,1099739,26,20503,-77
2024-06-26 23:57:30,23.00,21.40,17.40,99.90,1089128,26,20010,-79
2024-06-26 23:58:01,24.10,22.40,17.40,99.90,1095902,26,20659,-77
2024-06-26 23:58:34,23.27,21.60,17.30,99.90,1084530,27,20022,-77
2024-06-26 23:59:05,23.20,21.60,17.30,99.90,1085568,27,20014,-79
2024-06-26 23:59:36,22.60,21.00,17.30,99.90,1089234,27,20352,-76