2024-06-26 00:00:06,3.13,2.40,21.00,99.90,1096900,27,20001,-75
2024-06-26 00:00:37,3.03,2.00,21.00,99.90,1096704,27,19998,-75
2024-06-26 00:01:07,2.33,2.10,21.00,99.90,1097069,27,20469,-75
2024-06-26 00:01:38,3.10,1.98,21.00,99.90,1096426,27,20009,-74
2024-06-26 00:02:09,3.47,2.13,21.00,99.90,1097288,27,20013,-75
2024-06-26 00:02:39,3.28,2.60,21.00,99.90,1097099,27,20013,-74
2024-06-26 00:03:10,2.58,2.30,21.00,99.90,1096843,26,20002,-74
2024-06-26 00:03:41,2.45,2.10,21.00,99.90,1096869,27,20501,-75
2024-06-26 00:04:12,2.67,1.92,20.90,99.90,1096921,27,20002,-75
2024-06-26 00:04:42,3.35,2.78,21.00,99.90,1089985,27,20322,-74
2024-06-26 00:05:13,3.55,2.35,20.90,99.90,1096968,27,20002,-74
2024-06-26 00:05:44,3.40,2.40,20.90,99.90,1089753,27,20009,-75
2024-06-26 00:06:14,2.53,2.08,20.90,99.90,1090069,27,20035,-74
2024-06-26 00:06:46,5.53,2.67,20.90,99.90,1096621,27,20034,-75
2024-06-26 00:07:16,3.03,2.13,20.90,99.90,1097328,26,20069,-74
2024-06-26 00:07:47,4.10,2.72,20.90,99.90,1104048,26,20399,-74
2024-06-26 00:08:18,2.30,2.10,20.90,99.90,1103610,26,20025,-74
2024-06-26 00:08:49,3.40,2.00,20.90,99.90,1096986,27,20353,-75
2024-06-26 00:09:19,2.35,2.00,20.90,99.90,1097368,27,20008,-75
2024-06-26 00:09:50,5.25,2.65,20.90,99.90,1097307,27,20012,-75
2024-06-26 00:10:21,3.78,2.20,20.90,99.90,1104006,26,20067,-75
2024-06-26 00:10:51,3.08,2.20,20.90,99.90,1103768,26,20012,-74
2024-06-26 00:11:22,2.88,2.05,20.90,99.90,1103151,26,20004,-74
2024-06-26 00:11:52,2.63,2.00,20.90,99.90,1103849,26,19996,-74
2024-06-26 00:12:24,2.33,1.90,20.90,99.90,1097351,27,19998,-75
2024-06-26 00:12:55,2.90,2.38,20.90,99.90,1097232,27,19997,-75
2024-06-26 00:13:26,3.20,2.03,20.90,99.90,1097298,27,20002,-75
2024-06-26 00:13:57,3.20,2.00,20.90,99.90,1097343,27,20049,-74
2024-06-26 00:14:28,2.83,2.05,20.80,99.90,1097267,27,19998,-74
2024-06-26 00:14:58,2.63,1.83,20.90,99.90,1097203,27,20005,-74
2024-06-26 00:15:29,2.53,1.92,20.90,99.90,1097022,27,20029,-75
2024-06-26 00:16:00,5.63,2.63,20.90,99.90,1097344,27,20037,-75
2024-06-26 00:16:30,2.97,2.13,20.90,99.90,1097236,27,20044,-75
2024-06-26 00:17:01,3.28,2.35,20.80,99.90,1097165,27,20009,-75
2024-06-26 00:17:32,3.25,2.15,20.80,99.90,1096646,27,20531,-75
2024-06-26 00:18:02,2.63,1.80,20.90,99.90,1096871,27,20008,-74
2024-06-26 00:18:33,2.85,1.90,20.80,99.90,1096944,27,19997,-75
2024-06-26 00:19:04,3.55,2.20,20.80,99.90,1096869,27,20006,-74
2024-06-26 00:19:35,2.83,2.13,20.80,99.90,1097205,27,20093,-76
2024-06-26 00:20:06,3.17,1.90,20.80,99.90,1097165,27,20341,-74
2024-06-26 00:20:36,2.63,2.42,20.80,99.90,1096789,26,20009,-75
2024-06-26 00:21:07,3.45,2.40,20.80,99.90,1096906,26,20446,-75
2024-06-26 00:21:38,7.88,3.25,20.80,99.90,1095686,27,20424,-74
2024-06-26 00:22:08,3.95,2.40,20.80,99.90,1096985,27,20755,-74
2024-06-26 00:22:39,4.18,2.20,20.80,99.90,1097262,27,20474,-75
2024-06-26 00:23:10,4.57,2.25,20.80,99.90,1097208,27,20440,-75
2024-06-26 00:23:41,5.68,2.20,20.80,99.90,1097015,27,20009,-75
2024-06-26 00:24:12,2.60,2.22,20.90,99.90,1097334,27,20354,-74
2024-06-26 00:24:43,3.80,2.17,20.90,99.90,1097184,27,20068,-74
2024-06-26 00:25:13,4.47,2.25,20.90,99.90,1097303,27,20002,-75
2024-06-26 00:25:44,4.25,2.40,20.80,99.90,1096334,27,20034,-74
2024-06-26 00:26:17,3.88,2.13,20.80,99.90,1097009,27,20012,-74
2024-06-26 00:26:48,3.33,2.40,20.80,99.90,1096811,27,20101,-75
2024-06-26 00:27:19,5.93,1.98,20.80,99.90,1096877,27,20097,-75
2024-06-26 00:27:49,1.88,1.67,20.90,99.90,1096588,26,20075,-75
2024-06-26 00:28:20,2.97,2.00,20.90,99.90,1089867,27,20010,-74
2024-06-26 00:28:51,2.58,2.25,20.80,99.90,1089858,27,19998,-75
2024-06-26 00:29:21,4.35,2.58,20.80,99.90,1090168,27,19995,-74
2024-06-26 00:29:52,2.72,1.83,20.80,99.90,1096549,27,20072,-74
2024-06-26 00:30:23,3.72,2.30,20.90,99.90,1097277,27,20002,-75
2024-06-26 00:30:53,3.25,2.40,20.80,99.90,1097324,27,19997,-75
2024-06-26 00:31:24,2.28,2.08,20.80,99.90,1096609,27,20009,-74
2024-06-26 00:31:55,5.97,2.80,20.90,99.90,1097025,27,20034,-74
2024-06-26 00:32:25,3.03,2.42,20.90,99.90,1097309,27,19998,-74
2024-06-26 00:32:57,3.60,2.05,20.80,99.90,1097325,27,20072,-75
2024-06-26 00:33:28,3.58,2.55,20.80,99.90,1103992,26,20009,-75
2024-06-26 00:33:59,2.88,1.90,20.90,99.90,1103743,26,20012,-74
2024-06-26 00:34:29,2.95,1.80,20.80,99.90,1103944,26,19997,-74
2024-06-26 00:35:00,2.65,2.22,20.80,99.90,1103716,26,20039,-74
2024-06-26 00:35:31,3.25,1.92,20.90,99.90,1097127,27,20375,-75
2024-06-26 00:36:01,4.78,2.22,20.90,99.90,1096636,27,20377,-75
2024-06-26 00:36:32,2.80,2.10,20.90,99.90,1096926,27,20068,-74
2024-06-26 00:37:03,3.05,2.03,20.80,99.90,1089833,27,20248,-74
2024-06-26 00:37:33,3.53,2.28,20.90,99.90,1090041,27,20003,-75
2024-06-26 00:38:04,5.63,2.25,20.90,99.90,1096494,27,20048,-75
2024-06-26 00:38:35,2.67,1.88,20.90,99.90,1096899,27,20026,-74
2024-06-26 00:39:06,2.55,1.70,20.90,99.90,1097288,27,20020,-74
2024-06-26 00:39:37,3.42,2.28,20.90,99.90,1097195,27,20037,-74
2024-06-26 00:40:08,4.07,2.22,20.90,99.90,1096985,27,20042,-74
2024-06-26 00:40:38,3.20,1.90,20.90,99.90,1096905,27,20001,-74
2024-06-26 00:41:09,2.30,2.10,20.90,99.90,1096848,27,20001,-74
2024-06-26 00:41:40,2.38,2.00,20.90,99.90,1095999,27,20001,-75
2024-06-26 00:42:10,2.72,1.80,20.90,99.90,1096880,26,19998,-74
2024-06-26 00:42:41,6.75,2.40,20.90,99.90,1103969,26,19997,-74
2024-06-26 00:43:12,3.28,2.33,20.90,99.90,1103765,26,20001,-74
2024-06-26 00:43:42,1.52,1.42,20.90,99.90,1097208,27,20025,-74
2024-06-26 00:44:13,5.60,3.40,20.90,99.90,1097087,27,20009,-74
2024-06-26 00:44:44,2.50,2.10,20.90,99.90,1097064,27,19997,-75
2024-06-26 00:45:14,3.33,2.30,20.90,99.90,1097281,27,20007,-74
2024-06-26 00:45:45,3.95,2.20,20.90,99.90,1097024,27,20033,-74
2024-06-26 00:46:17,3.92,2.40,20.90,99.90,1097090,27,20342,-74
2024-06-26 00:46:47,2.95,1.90,20.90,99.90,1097240,27,20450,-75
2024-06-26 00:47:19,2.88,2.28,20.90,99.90,1097360,27,20001,-74
2024-06-26 00:47:49,2.33,2.13,20.90,99.90,1097355,27,19998,-75
2024-06-26 00:48:20,3.63,2.05,20.90,99.90,1097117,27,19998,-74
2024-06-26 00:48:52,3.28,1.85,20.90,99.90,1097466,27,20025,-75
2024-06-26 00:49:23,5.22,3.10,20.90,99.90,1097366,26,19998,-74
2024-06-26 00:49:54,3.72,2.10,20.90,99.90,1097275,26,20442,-75
2024-06-26 00:50:26,2.58,1.98,20.90,99.90,1097142,27,20005,-75
2024-06-26 00:50:57,3.15,1.88,20.90,99.90,1096851,27,20006,-74
2024-06-26 00:51:31,4.30,2.28,20.90,99.90,1095968,27,20501,-75
2024-06-26 00:52:01,2.47,2.00,20.90,99.90,1096937,27,20052,-75
2024-06-26 00:52:32,3.42,2.50,20.90,99.90,1096642,27,20049,-75
2024-06-26 00:53:04,3.90,2.72,20.90,99.90,1097341,27,20394,-74
2024-06-26 00:53:36,2.67,1.85,20.80,99.90,1097121,26,19997,-74
2024-06-26 00:54:07,3.65,2.38,20.80,99.90,1103095,26,20425,-74
2024-06-26 00:54:39,3.50,2.40,20.90,99.90,1103151,26,19997,-74
2024-06-26 00:55:10,2.20,1.98,20.80,99.90,1103811,26,20070,-75
2024-06-26 00:55:40,2.67,2.30,20.80,99.90,1096796,27,20005,-74
2024-06-26 00:56:12,3.35,2.15,20.80,99.90,1096924,27,20006,-74
2024-06-26 00:56:43,4.60,2.75,20.90,99.90,1096612,27,20349,-74
2024-06-26 00:57:14,3.65,2.58,20.80,99.90,1090317,27,20005,-76
2024-06-26 00:57:46,3.97,2.83,20.80,99.90,1096887,27,19994,-74
2024-06-26 00:58:17,3.00,2.00,20.80,99.90,1089870,27,20485,-75
2024-06-26 00:58:48,4.63,2.08,20.80,99.90,1090319,27,20004,-75
2024-06-26 00:59:18,3.97,2.28,20.80,99.90,1097072,27,20003,-74
2024-06-26 00:59:51,4.00,2.40,20.80,99.90,1096827,27,19993,-75
2024-06-26 01:00:23,4.20,2.67,20.80,99.90,1097311,27,20369,-75
2024-06-26 01:00:54,3.47,3.13,20.80,99.90,1096508,27,19993,-74
2024-06-26 01:01:24,3.15,2.03,20.80,99.90,1095954,27,20449,-75
2024-06-26 01:01:56,2.03,1.88,20.80,99.90,1096787,27,20010,-74
2024-06-26 01:02:27,2.97,2.42,20.80,99.90,1096844,27,20048,-75
2024-06-26 01:02:58,2.63,2.28,20.80,99.90,1097043,27,20392,-74
2024-06-26 01:03:29,3.22,2.55,20.70,99.90,1097194,27,19997,-74
2024-06-26 01:04:00,3.33,2.53,20.70,99.90,1097161,27,20005,-75
2024-06-26 01:04:31,3.03,2.33,20.70,99.90,1097120,27,20453,-74
2024-06-26 01:05:02,3.05,2.05,20.80,99.90,1097030,27,20005,-75
2024-06-26 01:05:33,3.53,2.40,20.70,99.90,1097133,27,20421,-74
2024-06-26 01:06:04,5.25,2.58,20.70,99.90,1097193,27,19997,-75
2024-06-26 01:06:35,2.67,1.90,20.70,99.90,1097157,27,19993,-75
2024-06-26 01:07:08,4.32,2.78,20.70,99.90,1096824,27,19994,-75
2024-06-26 01:07:39,6.38,2.67,20.70,99.90,1097192,27,20008,-74
2024-06-26 01:08:10,3.17,2.05,20.70,99.90,1097335,26,20005,-75
2024-06-26 01:08:41,3.38,2.60,20.70,99.90,1097004,27,20400,-75
2024-06-26 01:09:12,2.50,2.30,20.70,99.90,1096558,27,20013,-75
2024-06-26 01:09:42,2.80,2.03,20.70,99.90,1096677,27,20005,-75
2024-06-26 01:10:13,4.72,2.35,20.70,99.90,1097132,27,20481,-74
2024-06-26 01:10:44,4.03,2.20,20.70,99.90,1097162,27,19997,-75
2024-06-26 01:11:15,2.35,1.80,20.70,99.90,1097034,27,19997,-74
2024-06-26 01:11:46,2.72,1.75,20.70,99.90,1096228,27,20015,-75
2024-06-26 01:12:16,3.28,2.00,20.70,99.90,1097121,27,20005,-74
2024-06-26 01:12:48,2.70,1.95,20.70,99.90,1097150,27,20039,-74
2024-06-26 01:13:18,3.47,2.08,20.70,99.90,1097018,27,20322,-75
2024-06-26 01:13:49,3.15,2.05,20.70,99.90,1097043,27,20005,-75
2024-06-26 01:14:20,2.63,1.85,20.70,99.90,1097195,27,20082,-75
2024-06-26 01:14:50,5.43,2.70,20.70,99.90,1096603,27,20068,-75
2024-06-26 01:15:21,2.83,1.88,20.70,99.90,1096468,27,19994,-75
2024-06-26 01:15:52,3.03,2.10,20.70,99.90,1096719,27,20005,-74
2024-06-26 01:16:22,2.65,2.00,20.70,99.90,1095711,26,19993,-74
2024-06-26 01:16:53,3.55,2.65,20.70,99.90,1103795,26,20008,-75
2024-06-26 01:17:24,2.25,2.05,20.70,99.90,1103931,26,19993,-75
2024-06-26 01:17:55,3.42,2.20,20.70,99.90,1103346,26,20007,-74
2024-06-26 01:18:25,3.40,2.15,20.70,99.90,1097073,26,19998,-74
2024-06-26 01:18:56,3.00,2.05,20.70,99.90,1096689,27,20006,-75
2024-06-26 01:19:27,2.67,1.90,20.60,99.90,1096727,27,20002,-74
2024-06-26 01:19:57,2.90,2.30,20.60,99.90,1096402,27,19997,-75
2024-06-26 01:20:28,4.05,1.95,20.60,99.90,1097141,27,20066,-75
2024-06-26 01:21:04,2.78,2.13,20.70,99.90,1096664,26,19997,-75
2024-06-26 01:21:42,3.10,2.47,20.60,99.90,1088838,27,20002,-75
2024-06-26 01:22:25,2.80,1.73,20.60,99.90,1089665,27,20009,-75
2024-06-26 01:22:57,5.50,2.35,20.60,99.90,1096014,27,20012,-75
2024-06-26 01:23:29,3.85,2.25,20.60,99.90,1097012,27,20012,-74
2024-06-26 01:24:00,3.78,2.72,20.60,99.90,1096917,27,20013,-74
2024-06-26 01:24:30,4.65,2.70,20.60,99.90,1097015,27,20016,-75
2024-06-26 01:25:02,5.20,2.92,20.60,99.90,1097159,27,20037,-74
2024-06-26 01:25:33,3.42,2.53,20.60,99.90,1097006,27,19997,-75
2024-06-26 01:26:06,4.60,2.00,20.60,99.90,1096350,26,20002,-74
2024-06-26 01:26:36,2.85,2.25,20.60,99.90,1096717,27,20009,-74
2024-06-26 01:27:07,2.95,2.17,20.60,99.90,1089588,27,20003,-74
2024-06-26 01:27:37,3.22,2.00,20.60,99.90,1090278,27,20090,-74
2024-06-26 01:28:08,3.85,2.10,20.50,99.90,1096589,27,20008,-75
2024-06-26 01:28:39,4.10,2.30,20.50,99.90,1096624,27,20010,-74
2024-06-26 01:29:09,3.50,2.33,20.60,99.90,1097150,27,20034,-74
2024-06-26 01:29:40,3.50,2.17,20.50,99.90,1096969,27,20357,-75
2024-06-26 01:30:11,3.97,2.13,20.50,99.90,1096888,27,20353,-74
2024-06-26 01:30:41,2.90,1.98,20.50,99.90,1097164,27,19998,-74
2024-06-26 01:31:12,5.97,2.75,20.50,99.90,1096619,27,19994,-75
2024-06-26 01:31:43,4.13,2.47,20.50,99.90,1095687,27,20049,-74
2024-06-26 01:32:13,8.93,2.95,20.50,99.90,1096494,27,20008,-74
2024-06-26 01:32:44,3.38,2.50,20.50,99.90,1096740,26,20111,-75
2024-06-26 01:33:15,2.97,2.20,20.50,99.90,1096958,27,20001,-74
2024-06-26 01:33:45,6.03,2.83,20.50,99.90,1097051,27,20442,-74
2024-06-26 01:34:16,3.33,2.28,20.50,99.90,1096883,27,20354,-75
2024-06-26 01:34:47,5.95,2.20,20.50,99.90,1096460,26,20029,-74
2024-06-26 01:35:17,2.67,2.03,20.50,99.90,1096668,27,20067,-74
2024-06-26 01:35:48,3.85,2.10,20.50,99.90,1096510,27,20009,-75
2024-06-26 01:36:19,4.45,2.83,20.50,99.90,1096439,27,20006,-75
2024-06-26 01:36:49,2.70,1.90,20.50,99.90,1096405,27,20064,-75
2024-06-26 01:37:20,2.72,1.98,20.60,99.90,1096744,27,20009,-75
2024-06-26 01:37:51,3.10,2.60,20.60,99.90,1096708,27,20075,-74
2024-06-26 01:38:21,3.63,2.17,20.60,99.90,1096819,26,19998,-75
2024-06-26 01:38:52,4.40,2.45,20.60,99.90,1103541,26,19997,-75
2024-06-26 01:39:23,3.33,2.50,20.60,99.90,1097215,27,20002,-75
2024-06-26 01:39:53,3.70,2.92,20.60,99.90,1096385,27,20548,-75
2024-06-26 01:40:24,3.05,2.22,20.60,99.90,1096529,27,20051,-74
2024-06-26 01:40:55,3.80,2.53,20.60,99.90,1096665,27,20002,-75
2024-06-26 01:41:25,3.70,2.28,20.60,99.90,1096017,27,20068,-75
2024-06-26 01:42:03,3.83,2.45,20.60,99.90,1097133,27,20002,-74
2024-06-26 01:42:34,5.30,2.40,20.60,99.90,1096982,27,20012,-74
2024-06-26 01:43:05,2.70,2.20,20.60,99.90,1097022,27,20377,-74
2024-06-26 01:43:36,3.58,2.20,20.60,99.90,1097071,27,19993,-74
2024-06-26 01:44:06,3.95,2.10,20.50,99.90,1096989,27,20001,-75
2024-06-26 01:44:37,3.13,2.30,20.50,99.90,1096712,27,20357,-75
2024-06-26 01:45:08,2.88,2.30,20.50,99.90,1096972,27,20013,-74
2024-06-26 01:45:39,3.13,2.15,20.50,99.90,1096787,27,20318,-74
2024-06-26 01:46:12,3.75,2.45,20.50,99.90,1097036,27,20001,-74
2024-06-26 01:46:42,3.05,2.28,20.50,99.90,1096794,26,20403,-75
2024-06-26 01:47:13,4.40,2.85,20.50,99.90,1097107,27,20002,-74
2024-06-26 01:47:44,3.78,2.15,20.40,99.90,1097044,27,20038,-74
2024-06-26 01:48:15,4.18,2.75,20.40,99.90,1097088,27,20002,-75
2024-06-26 01:48:45,3.67,2.30,20.40,99.90,1096880,27,20006,-74
2024-06-26 01:49:16,4.15,2.03,20.40,99.90,1103724,26,20403,-75
2024-06-26 01:49:47,5.15,2.40,20.40,99.90,1103644,26,20348,-75
2024-06-26 01:50:17,4.85,2.20,20.40,99.90,1103752,26,20001,-74
2024-06-26 01:50:48,3.58,2.35,20.40,99.90,1103176,26,20007,-74
2024-06-26 01:51:19,3.05,2.45,20.40,99.90,1096948,27,20004,-74
2024-06-26 01:51:49,3.20,2.75,20.40,99.90,1096129,27,20016,-74
2024-06-26 01:52:20,3.25,2.13,20.40,99.90,1097095,27,19993,-74
2024-06-26 01:52:51,3.55,2.13,20.40,99.90,1096437,26,20016,-75
2024-06-26 01:53:21,2.83,2.22,20.40,99.90,1096545,27,19997,-74
2024-06-26 01:53:52,4.53,2.00,20.40,99.90,1096616,27,20033,-74
2024-06-26 01:54:22,3.30,2.42,20.40,99.90,1096575,26,20008,-74
2024-06-26 01:54:53,2.40,2.05,20.30,99.90,1097074,27,19998,-75
2024-06-26 01:55:24,4.07,2.15,20.30,99.90,1096725,27,20461,-74
2024-06-26 01:55:54,2.65,2.00,20.30,99.90,1103647,26,20033,-76
2024-06-26 01:56:25,3.85,2.47,20.30,99.90,1103681,26,20029,-75
2024-06-26 01:56:56,4.72,2.80,20.30,99.90,1103744,26,19999,-74
2024-06-26 01:57:27,6.63,3.08,20.30,99.90,1103237,26,20044,-75
2024-06-26 01:57:57,3.75,2.20,20.30,99.90,1096951,27,20013,-75
2024-06-26 01:58:28,5.63,2.58,20.30,99.90,1097020,27,20143,-74
2024-06-26 01:58:59,4.68,2.38,20.30,99.90,1096486,26,20029,-75
2024-06-26 01:59:29,3.13,2.08,20.30,99.90,1096538,27,19998,-75
2024-06-26 02:00:00,2.70,2.47,20.30,99.90,1096560,27,20018,-74
2024-06-26 02:00:31,4.57,2.45,20.30,99.90,1096763,27,19997,-74
2024-06-26 02:01:01,4.60,2.45,20.30,99.90,1103707,26,19997,-75
2024-06-26 02:01:32,3.88,2.45,20.20,99.90,1102592,26,20052,-74
2024-06-26 02:02:03,6.40,2.65,20.30,99.90,1103823,26,20528,-75
2024-06-26 02:02:33,3.17,2.70,20.20,99.90,1103573,26,20517,-75
2024-06-26 02:03:04,3.80,2.47,20.20,99.90,1097022,27,20510,-74
2024-06-26 02:03:37,7.15,3.55,20.10,99.90,1096111,27,20352,-75
2024-06-26 02:04:08,3.88,2.20,20.10,99.90,1096656,27,20038,-75
2024-06-26 02:04:38,5.80,2.53,20.10,99.90,1096538,27,20009,-74
2024-06-26 02:05:09,3.80,2.58,20.10,99.90,1096670,27,20042,-75
2024-06-26 02:05:40,7.43,2.25,20.10,99.90,1096528,27,20401,-75
2024-06-26 02:06:10,2.47,1.92,20.10,99.90,1096776,27,19994,-75
2024-06-26 02:06:41,3.47,2.17,20.10,99.90,1096962,27,20004,-75
2024-06-26 02:07:12,2.80,2.28,20.10,99.90,1096991,27,20008,-75
2024-06-26 02:07:42,4.53,2.28,20.10,99.90,1103581,26,20403,-75
2024-06-26 02:08:13,3.53,2.78,20.10,99.90,1096614,27,20037,-74
2024-06-26 02:08:44,4.05,2.65,20.10,99.90,1096543,27,20026,-74
2024-06-26 02:09:14,3.05,2.50,20.10,99.90,1096625,27,20012,-75
2024-06-26 02:09:45,3.25,2.38,20.10,99.90,1096240,27,20092,-75
2024-06-26 02:10:16,8.13,2.35,20.10,99.90,1096550,27,20458,-75
2024-06-26 02:10:46,6.65,2.53,20.10,99.90,1096553,27,19998,-75
2024-06-26 02:11:17,5.05,3.45,20.00,99.90,1096620,27,20485,-75
2024-06-26 02:11:47,4.88,2.97,20.00,99.90,1088535,27,19990,-75
2024-06-26 02:12:18,6.88,2.50,20.10,99.90,1096612,27,20006,-75
2024-06-26 02:12:49,4.78,2.50,20.00,99.90,1096487,27,20025,-76
2024-06-26 02:13:19,6.45,2.42,20.00,99.90,1096751,26,19994,-74
2024-06-26 02:13:50,4.88,2.67,20.00,99.90,1103468,26,20003,-75
2024-06-26 02:14:21,4.38,2.38,20.00,99.90,1096463,27,19994,-74
2024-06-26 02:14:51,4.22,2.88,20.00,99.90,1096562,27,20018,-75
2024-06-26 02:15:22,3.80,2.33,20.00,99.90,1096507,27,20001,-75
2024-06-26 02:15:53,3.60,2.67,20.00,99.90,1096413,27,20025,-75
2024-06-26 02:16:23,3.17,2.45,20.00,99.90,1097020,27,20458,-75
2024-06-26 02:16:54,3.40,2.67,20.00,99.90,1096921,27,20041,-74
2024-06-26 02:17:25,4.85,2.88,20.00,99.90,1096996,27,20558,-74
2024-06-26 02:17:55,5.30,2.40,20.00,99.90,1096808,27,19997,-74
2024-06-26 02:18:26,3.20,2.83,20.00,99.90,1096832,27,20002,-75
2024-06-26 02:18:56,3.35,2.72,20.00,99.90,1096867,27,19993,-75
2024-06-26 02:19:27,6.22,2.95,20.10,99.90,1096922,27,20338,-74
2024-06-26 02:19:58,3.80,2.95,20.00,99.90,1096717,27,20529,-74
2024-06-26 02:20:29,4.70,2.83,20.00,99.90,1096857,27,20356,-75
2024-06-26 02:20:59,3.70,3.20,20.00,99.90,1096854,26,20341,-75
2024-06-26 02:21:30,4.53,2.47,20.00,99.90,1102733,26,20496,-75
2024-06-26 02:22:01,3.38,2.40,20.00,99.90,1103549,26,20076,-74
2024-06-26 02:22:31,5.28,3.03,20.00,99.90,1096497,27,19993,-75
2024-06-26 02:23:02,5.45,2.85,20.00,99.90,1096522,27,20039,-75
2024-06-26 02:23:33,2.92,2.20,20.00,99.90,1096523,27,20019,-74
2024-06-26 02:24:04,4.97,2.80,20.00,99.90,1088956,27,20008,-74
2024-06-26 02:24:34,3.88,2.30,20.00,99.90,1096262,27,19998,-74
2024-06-26 02:25:05,3.13,2.20,19.90,99.90,1089362,27,20507,-76
2024-06-26 02:25:36,4.15,2.85,19.90,99.90,1089824,27,19995,-75
2024-06-26 02:26:07,4.28,2.80,19.90,99.90,1096376,27,19997,-74
2024-06-26 02:26:37,3.67,2.20,19.90,99.90,1096721,26,20342,-74
2024-06-26 02:27:08,5.22,2.88,19.90,99.90,1103483,26,19997,-75
2024-06-26 02:27:39,2.45,2.08,19.90,99.90,1103444,26,20424,-75
2024-06-26 02:28:10,7.70,2.42,19.90,99.90,1096329,26,20458,-75
2024-06-26 02:28:40,3.25,2.20,19.90,99.90,1096303,27,20005,-75
2024-06-26 02:29:11,3.65,2.67,19.90,99.90,1096547,27,20075,-74
2024-06-26 02:29:41,7.55,2.85,19.90,99.90,1096510,27,20037,-75
2024-06-26 02:30:12,6.88,2.95,19.90,99.90,1096941,27,20033,-75
2024-06-26 02:30:43,4.60,2.95,19.80,99.90,1096752,27,20008,-75
2024-06-26 02:31:14,5.03,2.78,19.80,99.90,1103539,26,20001,-74
2024-06-26 02:31:45,3.50,2.30,19.80,99.90,1102818,26,20001,-74
2024-06-26 02:32:15,8.52,2.65,19.80,99.90,1103670,26,20005,-75
2024-06-26 02:32:46,6.68,2.85,19.80,99.90,1103178,26,20040,-75
2024-06-26 02:33:17,4.10,2.53,19.80,99.90,1096337,27,19994,-75
2024-06-26 02:33:47,3.58,2.38,19.80,99.90,1096470,27,20008,-75
2024-06-26 02:34:18,3.00,2.00,19.80,99.90,1096436,27,19994,-75
2024-06-26 02:34:49,3.10,2.35,19.80,99.90,1096291,27,19997,-74
2024-06-26 02:35:19,3.83,2.13,19.80,99.90,1096659,27,20008,-75
2024-06-26 02:35:50,4.55,2.47,19.80,99.90,1096867,27,20005,-74
2024-06-26 02:36:22,4.40,3.30,19.80,99.90,1096840,27,19997,-74
2024-06-26 02:36:52,3.70,2.20,19.70,99.90,1096661,27,19994,-75
2024-06-26 02:37:23,4.03,2.63,19.80,99.90,1096972,27,20366,-75
2024-06-26 02:37:53,8.38,2.72,19.70,99.90,1096924,27,20131,-75
2024-06-26 02:38:24,3.47,2.53,19.70,99.90,1096998,27,19994,-74
2024-06-26 02:38:55,2.60,2.28,19.70,99.90,1096793,27,20001,-74
2024-06-26 02:39:26,2.60,2.08,19.70,99.90,1096922,27,20067,-74
2024-06-26 02:39:56,2.95,2.10,19.70,99.90,1096765,27,20025,-74
2024-06-26 02:40:27,4.20,2.35,19.70,99.90,1096850,27,20071,-74
2024-06-26 02:40:58,3.22,2.33,19.70,99.90,1096671,27,20010,-75
2024-06-26 02:41:28,3.47,2.50,19.70,99.90,1096011,27,20001,-75
2024-06-26 02:41:59,4.32,2.40,19.70,99.90,1103557,26,20008,-75
2024-06-26 02:42:30,4.18,2.63,19.70,99.90,1103555,26,19996,-74
2024-06-26 02:43:00,4.18,2.33,19.70,99.90,1103284,26,20036,-75
2024-06-26 02:43:31,3.65,2.50,19.70,99.90,1103370,26,20052,-75
2024-06-26 02:44:01,3.17,2.63,19.70,99.90,1096840,27,20034,-75
2024-06-26 02:44:32,3.65,2.40,19.70,99.90,1096830,27,19997,-74
2024-06-26 02:45:03,6.85,2.80,19.70,99.90,1096609,26,20025,-74
2024-06-26 02:45:36,4.00,2.50,19.70,99.90,1089362,27,20407,-74
2024-06-26 02:46:06,4.05,2.38,19.70,99.90,1089367,27,20006,-75
2024-06-26 02:46:37,3.08,2.33,19.70,99.90,1090279,27,20546,-75
2024-06-26 02:47:07,3.13,2.33,19.70,99.90,1096359,27,19998,-75
2024-06-26 02:47:38,2.78,2.55,19.60,99.90,1096845,27,19993,-74
2024-06-26 02:48:09,2.80,2.33,19.60,99.90,1096914,27,19993,-74
2024-06-26 02:48:40,3.38,2.50,19.60,99.90,1096288,27,20055,-75
2024-06-26 02:49:10,3.75,2.45,19.60,99.90,1096308,27,19993,-74
2024-06-26 02:49:41,4.60,2.55,19.50,99.90,1096321,26,20499,-74
2024-06-26 02:50:12,3.78,2.40,19.50,99.90,1096831,26,20013,-75
2024-06-26 02:50:42,4.78,2.38,19.50,99.90,1103473,26,19993,-75
2024-06-26 02:51:13,2.88,2.00,19.50,99.90,1096773,27,20005,-75
2024-06-26 02:51:43,5.85,2.42,19.50,99.90,1095811,27,19997,-75
2024-06-26 02:52:14,3.25,2.45,19.50,99.90,1096887,27,20341,-75
2024-06-26 02:52:45,5.68,2.15,19.50,99.90,1096828,27,19998,-75
2024-06-26 02:53:16,3.03,2.50,19.60,99.90,1096896,27,20078,-75
2024-06-26 02:53:46,4.20,2.53,19.60,99.90,1096043,27,20064,-75
2024-06-26 02:54:18,4.20,2.40,19.60,99.90,1096471,27,20037,-75
2024-06-26 02:54:48,3.90,2.63,19.60,99.90,1096363,27,20030,-75
2024-06-26 02:55:19,5.45,3.13,19.70,99.90,1096540,26,20067,-75
2024-06-26 02:55:49,6.80,3.13,19.60,99.90,1103292,26,20040,-75
2024-06-26 02:56:20,4.72,2.72,19.60,99.90,1103633,26,20006,-75
2024-06-26 02:56:51,3.60,2.53,19.60,99.90,1096339,27,19993,-74
2024-06-26 02:57:21,4.55,2.33,19.60,99.90,1096483,27,19994,-75
2024-06-26 02:57:53,4.03,2.22,19.60,99.90,1096175,27,19997,-74
2024-06-26 02:58:23,6.57,2.55,19.60,99.90,1089842,27,20326,-74
2024-06-26 02:58:54,3.72,2.50,19.60,99.90,1096548,27,19998,-75
2024-06-26 02:59:25,4.70,2.97,19.60,99.90,1096462,27,20041,-75
2024-06-26 02:59:55,3.20,2.40,19.50,99.90,1096191,27,19997,-74
2024-06-26 03:00:26,3.55,2.40,19.50,99.90,1103480,26,20001,-75
2024-06-26 03:00:57,4.30,2.50,19.50,99.90,1103568,26,20005,-75
2024-06-26 03:01:28,3.65,2.47,19.50,99.90,1102635,26,19997,-76
2024-06-26 03:01:59,3.58,2.33,19.50,99.90,1103193,26,20469,-74
2024-06-26 03:02:29,7.55,2.72,19.50,99.90,1103607,26,20008,-75
2024-06-26 03:03:01,3.15,2.22,19.50,99.90,1096295,27,20042,-74
2024-06-26 03:03:31,5.18,3.20,19.50,99.90,1096480,27,20001,-74
2024-06-26 03:04:02,2.58,2.33,19.50,99.90,1096111,27,20497,-75
2024-06-26 03:04:33,7.20,2.65,19.50,99.90,1096316,27,20473,-74
2024-06-26 03:05:04,3.58,2.30,19.50,99.90,1096775,27,20473,-74
2024-06-26 03:05:34,2.80,2.28,19.50,99.90,1096730,27,20005,-75
2024-06-26 03:06:08,5.47,2.83,19.50,99.90,1096630,27,20004,-75
2024-06-26 03:06:40,3.65,2.78,19.50,99.90,1096846,27,20334,-74
2024-06-26 03:07:10,2.45,2.05,19.50,99.90,1096655,27,20401,-75
2024-06-26 03:07:44,6.90,2.97,19.50,99.90,1096823,27,20006,-74
2024-06-26 03:08:15,4.05,2.72,19.50,99.90,1096527,27,20349,-74
2024-06-26 03:08:46,2.30,2.10,19.50,99.90,1103514,26,19996,-75
2024-06-26 03:09:16,6.38,2.83,19.50,99.90,1103567,26,20004,-74
2024-06-26 03:09:47,3.95,2.75,19.50,99.90,1103433,26,20008,-75
2024-06-26 03:10:18,4.15,3.00,19.50,99.90,1096078,27,19998,-76
2024-06-26 03:10:48,5.38,2.42,19.60,99.90,1096382,27,20001,-75
2024-06-26 03:11:19,4.05,2.47,19.60,99.90,1096344,27,20072,-75
2024-06-26 03:11:50,7.10,3.65,19.60,99.90,1095506,27,20009,-74
2024-06-26 03:12:53,5.45,2.53,19.60,99.90,1089627,27,20500,-76
2024-06-26 03:13:24,3.33,2.38,19.60,99.90,1088703,27,20076,-76
2024-06-26 03:13:55,6.65,2.88,19.60,99.90,1082259,27,19999,-76
2024-06-26 03:14:25,3.05,2.33,19.50,99.90,1075490,27,19999,-76
2024-06-26 03:14:56,5.88,2.47,19.50,99.90,1068926,27,20004,-76
2024-06-26 03:15:27,3.88,2.70,19.50,99.90,1075192,27,20000,-76
2024-06-26 03:15:58,4.38,2.92,19.50,99.90,1075462,27,20448,-76
2024-06-26 03:16:28,6.22,2.75,19.50,99.90,1068857,27,20511,-76
2024-06-26 03:16:59,5.90,3.08,19.50,99.90,1068788,27,20019,-76
2024-06-26 03:17:29,6.75,2.38,19.50,99.90,1075376,27,20064,-76
2024-06-26 03:18:00,5.95,2.25,19.40,99.90,1082061,27,20483,-76
2024-06-26 03:18:31,7.13,3.72,19.50,99.90,1082473,27,20035,-76
2024-06-26 03:19:01,5.78,3.42,19.40,99.90,1089179,27,20038,-76
2024-06-26 03:19:32,3.38,2.63,19.40,99.90,1082318,27,20031,-76
2024-06-26 03:20:03,4.40,2.35,19.40,99.90,1082663,27,20019,-76
2024-06-26 03:20:34,3.85,2.25,19.40,99.90,1081994,27,20010,-76
2024-06-26 03:21:04,4.20,2.63,19.40,99.90,1082486,27,20103,-76
2024-06-26 03:21:40,4.80,2.53,19.40,99.90,1081048,27,20100,-76
2024-06-26 03:22:10,4.07,2.88,19.40,99.90,1076746,27,20043,-76
2024-06-26 03:22:44,7.45,2.85,19.40,99.90,1076602,27,20006,-76
2024-06-26 03:23:15,3.83,2.55,19.40,99.90,1077404,27,20012,-76
2024-06-26 03:23:46,4.32,2.38,19.40,99.90,1082300,27,20014,-76
2024-06-26 03:24:17,4.05,2.10,19.40,99.90,1083202,27,19999,-76
2024-06-26 03:24:47,4.65,2.80,19.40,99.90,1089414,27,20002,-76
2024-06-26 03:25:18,4.78,2.40,19.40,99.90,1096367,27,20512,-76
2024-06-26 03:25:49,4.97,2.83,19.40,99.90,1096249,27,20450,-76
2024-06-26 03:26:20,2.60,2.15,19.40,99.90,1096294,27,20469,-76
2024-06-26 03:26:50,3.80,2.50,19.40,99.90,1096151,26,20441,-76
2024-06-26 03:27:21,2.95,1.95,19.40,99.90,1096175,26,20009,-76
2024-06-26 03:27:52,5.63,2.60,19.30,99.90,1088097,27,20072,-76
2024-06-26 03:28:23,3.65,2.22,19.30,99.90,1082380,27,19999,-75
2024-06-26 03:28:54,7.72,2.63,19.30,99.90,1082044,27,19996,-76
2024-06-26 03:29:24,3.53,2.33,19.30,99.90,1082536,27,20006,-76
2024-06-26 03:29:55,3.30,2.35,19.30,99.90,1075282,27,20020,-76
2024-06-26 03:30:26,4.22,2.10,19.30,99.90,1068589,27,20032,-76
2024-06-26 03:30:56,4.55,2.63,19.30,99.90,1068122,27,19993,-76
2024-06-26 03:31:27,6.72,2.05,19.30,99.90,1081537,27,19991,-76
2024-06-26 03:31:58,2.65,2.05,19.20,99.90,1075367,27,20010,-76
2024-06-26 03:32:28,2.67,2.42,19.20,99.90,1075574,27,20479,-76
2024-06-26 03:32:59,4.75,1.83,19.20,99.90,1082263,27,19995,-76
2024-06-26 03:33:30,2.60,2.40,19.20,99.90,1082396,27,19999,-76
2024-06-26 03:34:00,3.72,2.30,19.30,99.90,1082082,27,19999,-76
2024-06-26 03:34:31,2.85,2.53,19.20,99.90,1082267,27,20047,-76
2024-06-26 03:35:01,3.75,2.42,19.20,99.90,1075506,27,20011,-76
2024-06-26 03:35:32,3.38,2.15,19.20,99.90,1082344,27,20459,-76
2024-06-26 03:36:03,3.05,2.20,19.30,99.90,1089292,27,20345,-76
2024-06-26 03:36:38,2.90,2.03,19.20,99.90,1089521,27,20363,-76
2024-06-26 03:37:09,4.70,2.28,19.20,99.90,1096056,27,20001,-76
2024-06-26 03:37:40,2.55,1.80,19.30,99.90,1089250,27,19994,-76
2024-06-26 03:38:11,3.95,2.35,19.20,99.90,1075343,27,20480,-76
2024-06-26 03:38:41,5.47,2.13,19.20,99.90,1075513,27,20476,-76
2024-06-26 03:39:12,3.55,2.00,19.20,99.90,1068343,27,20048,-76
2024-06-26 03:39:43,3.05,1.90,19.20,99.90,1062386,27,20379,-76
2024-06-26 03:40:14,2.88,2.45,19.20,99.90,1075383,27,19999,-76
2024-06-26 03:40:44,3.30,1.88,19.20,99.90,1076028,27,20484,-76
2024-06-26 03:41:16,2.53,1.80,19.20,99.90,1082293,27,20037,-76
2024-06-26 03:41:47,4.55,2.95,19.20,99.90,1074554,27,19999,-76
2024-06-26 03:42:17,2.28,2.00,19.20,99.90,1075491,27,20006,-76
2024-06-26 03:42:51,2.95,1.70,19.20,99.90,1075793,27,20003,-76
2024-06-26 03:43:22,5.38,2.67,19.20,99.90,1083936,27,20014,-76
2024-06-26 03:43:52,6.25,1.77,19.20,99.90,1096155,27,20504,-76
2024-06-26 03:44:23,3.10,1.70,19.20,99.90,1096228,27,20009,-76
2024-06-26 03:44:54,1.75,1.65,19.20,99.90,1096182,27,19994,-76
2024-06-26 03:45:24,2.45,2.05,19.20,99.90,1096081,27,20008,-76
2024-06-26 03:45:55,2.63,2.00,19.20,99.90,1096221,27,19998,-76
2024-06-26 03:46:26,1.60,1.50,19.20,99.90,1096299,27,20008,-76
2024-06-26 03:46:57,3.72,1.73,19.20,99.90,1096709,27,19998,-76
2024-06-26 03:47:27,3.78,2.15,19.20,99.90,1096531,27,20005,-76
2024-06-26 03:47:58,5.38,2.63,19.10,99.90,1096505,27,20358,-76
2024-06-26 03:48:29,1.80,1.65,19.20,99.90,1096752,27,20361,-76
2024-06-26 03:48:59,3.72,2.33,19.10,99.90,1096648,26,20002,-76
2024-06-26 03:49:30,2.05,1.50,19.20,99.90,1096242,26,19994,-76
2024-06-26 03:50:01,2.58,2.15,19.20,99.90,1095925,27,20033,-76
2024-06-26 03:50:31,3.13,1.50,19.20,99.90,1096125,27,20026,-75
2024-06-26 03:51:02,2.65,1.90,19.20,99.90,1096392,27,20040,-76
2024-06-26 03:51:42,1.55,1.40,19.20,99.90,1088523,27,20009,-75
2024-06-26 03:52:12,3.05,2.53,19.20,99.90,1088411,27,19994,-76
2024-06-26 03:52:43,5.15,1.90,19.20,99.90,1082155,27,20706,-76
2024-06-26 03:53:13,4.30,1.90,19.20,99.90,1084483,27,20011,-76
2024-06-26 03:53:45,2.88,1.60,19.20,99.90,1089169,27,20086,-76
2024-06-26 03:54:19,3.03,1.85,19.20,99.90,1089402,27,19994,-76
2024-06-26 03:54:50,2.28,1.75,19.20,99.90,1096134,26,20043,-76
2024-06-26 03:55:20,3.58,1.60,19.20,99.90,1096236,27,20028,-76
2024-06-26 03:55:51,3.20,1.55,19.20,99.90,1089116,27,20375,-76
2024-06-26 03:56:21,4.28,1.88,19.20,99.90,1088959,27,20442,-76
2024-06-26 03:56:52,2.45,1.83,19.20,99.90,1089121,27,19998,-76
2024-06-26 03:57:23,4.63,1.75,19.20,99.90,1089569,27,19998,-76
2024-06-26 03:57:53,3.75,1.85,19.20,99.90,1096055,26,20068,-76
2024-06-26 03:58:24,2.45,1.55,19.20,99.90,1089157,27,20010,-76
2024-06-26 03:58:55,2.38,1.55,19.20,99.90,1075255,27,20047,-76
2024-06-26 03:59:26,3.13,1.80,19.20,99.90,1075432,27,20000,-76
2024-06-26 03:59:58,1.75,1.55,19.20,99.90,1062018,27,19993,-76
2024-06-26 04:00:28,2.85,1.88,19.20,99.90,1069810,27,20001,-76
2024-06-26 04:00:59,2.13,1.40,19.20,99.90,1081651,27,20023,-76
2024-06-26 04:01:30,1.90,1.77,19.20,99.90,1081993,27,19999,-76
2024-06-26 04:02:00,3.17,1.55,19.20,99.90,1082104,27,20035,-76
2024-06-26 04:02:31,1.98,1.63,19.20,99.90,1075524,27,20048,-76
2024-06-26 04:03:02,2.47,2.15,19.20,99.90,1075226,27,20448,-76
2024-06-26 04:03:33,4.22,2.03,19.20,99.90,1075671,27,20043,-76
2024-06-26 04:04:04,1.83,1.55,19.20,99.90,1082442,27,19995,-76
2024-06-26 04:04:34,2.45,1.65,19.20,99.90,1089164,27,19994,-76
2024-06-26 04:05:05,2.80,2.20,19.20,99.90,1096108,27,19990,-75
2024-06-26 04:05:36,1.50,1.40,19.20,99.90,1096120,27,19997,-76
2024-06-26 04:06:06,4.00,1.60,19.20,99.90,1096145,27,20046,-76
2024-06-26 04:06:37,2.97,1.95,19.20,99.90,1095989,27,20069,-76
2024-06-26 04:07:08,2.75,1.70,19.20,99.90,1096237,27,20005,-76
2024-06-26 04:07:39,3.80,2.08,19.20,99.90,1096013,27,20441,-77
2024-06-26 04:08:09,2.00,1.50,19.20,99.90,1089399,27,20470,-77
2024-06-26 04:08:41,2.88,1.58,19.20,99.90,1096075,27,20002,-74
2024-06-26 04:09:12,3.38,1.70,19.10,99.90,1088466,27,20005,-76
2024-06-26 04:09:42,5.22,1.95,19.10,99.90,1089186,27,19998,-75
2024-06-26 04:10:13,3.17,1.80,19.10,99.90,1089254,27,19994,-76
2024-06-26 04:10:44,2.28,1.30,19.10,99.90,1089499,27,20005,-75
2024-06-26 04:11:17,2.42,1.65,19.10,99.90,1089088,27,19998,-75
2024-06-26 04:11:48,3.72,2.20,19.10,99.90,1088522,27,20009,-75
2024-06-26 04:12:18,2.83,1.40,19.10,99.90,1089193,27,20030,-75
2024-06-26 04:12:50,4.20,1.55,19.10,99.90,1089929,27,19995,-76
2024-06-26 04:13:20,3.05,1.50,19.10,99.90,1096646,27,20060,-75
2024-06-26 04:13:51,2.92,1.80,19.10,99.90,1096711,27,20001,-76
2024-06-26 04:14:21,1.20,1.10,19.10,99.90,1096726,27,19994,-76
2024-06-26 04:14:52,3.15,1.73,19.10,99.90,1083355,27,20004,-76
2024-06-26 04:15:23,4.00,1.67,19.10,99.90,1085410,27,20002,-75
2024-06-26 04:15:54,2.80,1.65,19.10,99.90,1089515,27,19998,-75
2024-06-26 04:16:26,1.90,1.30,19.10,99.90,1088587,27,20046,-75
2024-06-26 04:16:57,3.88,1.85,19.10,99.90,1095616,27,20002,-76
2024-06-26 04:17:27,4.55,1.70,19.10,99.90,1095560,26,20035,-76
2024-06-26 04:17:58,3.20,1.92,19.10,99.90,1094055,27,19994,-76
2024-06-26 04:18:29,3.60,1.50,19.10,99.90,1097539,26,19998,-76
2024-06-26 04:18:59,2.65,1.58,19.10,99.90,1088742,27,20072,-76
2024-06-26 04:19:30,3.00,1.65,19.10,99.90,1093488,26,20002,-75
2024-06-26 04:20:01,4.63,2.03,19.10,99.90,1089054,27,20524,-76
2024-06-26 04:20:31,3.15,1.60,19.20,99.90,1094027,26,20068,-76
2024-06-26 04:21:03,2.10,1.45,19.20,99.90,1081908,27,20006,-75
2024-06-26 04:21:34,4.65,1.75,19.20,99.90,1081518,27,20018,-75
2024-06-26 04:22:04,4.03,1.67,19.20,99.90,1083633,27,19995,-75
2024-06-26 04:22:35,2.60,1.50,19.20,99.90,1089401,27,20082,-76
2024-06-26 04:23:06,3.47,1.55,19.20,99.90,1095351,26,20450,-76
2024-06-26 04:23:37,2.60,1.83,19.20,99.90,1090415,27,19998,-75
2024-06-26 04:24:08,2.00,1.48,19.20,99.90,1095864,26,19998,-75
2024-06-26 04:24:39,4.18,1.88,19.20,99.90,1095712,27,20433,-75
2024-06-26 04:25:09,1.33,1.23,19.20,99.90,1095502,26,19993,-76
2024-06-26 04:25:40,3.38,2.15,19.20,99.90,1095518,27,20008,-75
2024-06-26 04:26:11,2.60,1.63,19.30,99.90,1087334,27,20473,-75
2024-06-26 04:26:41,3.42,1.83,19.30,99.90,1082126,27,19995,-75
2024-06-26 04:27:12,2.15,1.45,19.30,99.90,1076788,27,19999,-75
2024-06-26 04:27:43,2.00,1.65,19.30,99.90,1081793,27,19999,-75
2024-06-26 04:28:13,2.72,1.80,19.30,99.90,1087767,27,20002,-76
2024-06-26 04:28:44,2.45,1.48,19.30,99.90,1082249,27,20466,-76
2024-06-26 04:29:15,1.67,1.20,19.30,99.90,1090778,26,19994,-75
2024-06-26 04:29:45,2.35,1.98,19.30,99.90,1089457,27,19998,-76
2024-06-26 04:30:16,1.83,1.42,19.20,99.90,1085116,27,19998,-75
2024-06-26 04:30:46,1.80,1.40,19.20,99.90,1089115,27,20002,-76
2024-06-26 04:31:17,2.05,1.58,19.30,99.90,1088865,27,20070,-76
2024-06-26 04:31:48,2.63,1.60,19.20,99.90,1088995,27,20020,-75
2024-06-26 04:32:19,2.67,1.92,19.20,99.90,1096349,26,20017,-75
2024-06-26 04:32:49,2.90,1.73,19.30,99.90,1090054,27,20054,-76
2024-06-26 04:33:20,2.58,1.67,19.30,99.90,1093610,26,19994,-76
2024-06-26 04:33:51,2.70,1.90,19.30,99.90,1093330,27,20005,-75
2024-06-26 04:34:21,2.30,1.70,19.30,99.90,1094034,26,20342,-76
2024-06-26 04:34:52,3.47,1.80,19.20,99.90,1090015,27,20026,-75
2024-06-26 04:35:22,3.05,1.60,19.20,99.90,1096706,26,21806,-75
2024-06-26 04:35:54,2.30,1.77,19.20,99.90,1082399,27,20003,-76
2024-06-26 04:36:24,1.80,1.42,19.30,99.90,1092670,27,20002,-75
2024-06-26 04:36:55,2.28,1.42,19.30,99.90,1089399,27,20467,-75
2024-06-26 04:37:26,2.15,1.50,19.30,99.90,1089131,27,20009,-76
2024-06-26 04:37:56,5.07,1.80,19.20,99.90,1095819,27,20002,-75
2024-06-26 04:38:27,3.85,2.63,19.20,99.90,1095127,26,20009,-75
2024-06-26 04:38:57,3.30,1.70,19.20,99.90,1082958,27,20002,-76
2024-06-26 04:39:29,1.73,1.45,19.20,99.90,1088301,27,20060,-76
2024-06-26 04:39:59,2.63,1.60,19.20,99.90,1088941,27,20473,-76
2024-06-26 04:40:30,2.15,1.33,19.20,99.90,1089403,27,20007,-75
2024-06-26 04:41:01,3.70,1.63,19.20,99.90,1089500,27,20497,-76
2024-06-26 04:41:32,2.45,1.58,19.20,99.90,1088579,27,20010,-75
2024-06-26 04:42:03,2.70,1.88,19.20,99.90,1089227,27,20014,-75
2024-06-26 04:42:33,3.70,1.65,19.20,99.90,1089900,27,20002,-75
2024-06-26 04:43:04,2.15,1.30,19.20,99.90,1096330,26,20001,-75
2024-06-26 04:43:37,2.20,1.50,19.20,99.90,1096356,27,19997,-76
2024-06-26 04:44:07,2.42,1.60,19.20,99.90,1090477,26,20005,-76
2024-06-26 04:44:40,2.15,1.63,19.20,99.90,1090011,27,19998,-75
2024-06-26 04:45:14,2.33,1.30,19.30,99.90,1096398,26,20042,-75
2024-06-26 04:45:45,3.05,1.60,19.20,99.90,1096519,27,20009,-75
2024-06-26 04:46:22,2.72,2.03,19.30,99.90,1095891,26,20008,-76
2024-06-26 04:46:53,2.60,1.50,19.20,99.90,1089607,27,20494,-75
2024-06-26 04:47:24,2.53,1.88,19.20,99.90,1092175,26,20009,-75
2024-06-26 04:47:54,1.83,1.25,19.20,99.90,1089727,27,19998,-76
2024-06-26 04:48:25,3.00,1.92,19.30,99.90,1093835,27,20397,-76
2024-06-26 04:48:56,3.22,1.98,19.30,99.90,1095408,26,20079,-76
2024-06-26 04:49:26,3.97,2.22,19.30,99.90,1087664,27,20003,-75
2024-06-26 04:49:57,2.83,1.58,19.30,99.90,1089175,27,20002,-75
2024-06-26 04:50:28,2.35,1.77,19.30,99.90,1089116,27,20002,-76
2024-06-26 04:51:00,3.00,2.00,19.30,99.90,1089679,27,20013,-76
2024-06-26 04:51:31,3.38,1.20,19.30,99.90,1094579,26,20006,-75
2024-06-26 04:52:01,4.28,2.28,19.30,99.90,1083971,27,20419,-75
2024-06-26 04:52:32,2.97,1.73,19.30,99.90,1089002,27,20346,-75
2024-06-26 04:53:03,1.88,1.67,19.30,99.90,1089461,27,20014,-75
2024-06-26 04:53:34,2.88,1.55,19.30,99.90,1096894,26,20001,-77
2024-06-26 04:54:04,3.53,1.92,19.30,99.90,1103945,26,20067,-76
2024-06-26 04:54:38,3.45,1.90,19.30,99.90,1096335,27,20012,-75
2024-06-26 04:55:09,2.78,1.92,19.30,99.90,1096669,27,20012,-75
2024-06-26 04:55:40,2.95,1.75,19.30,99.90,1096676,27,20009,-76
2024-06-26 04:56:10,5.40,1.73,19.30,99.90,1097837,26,20064,-77
2024-06-26 04:56:41,3.72,1.73,19.30,99.90,1103889,26,20003,-67
2024-06-26 04:57:12,1.70,1.42,19.30,99.90,1104344,26,20076,-71
2024-06-26 04:57:42,1.98,1.50,19.30,99.90,1096743,27,20013,-67
2024-06-26 04:58:13,1.77,1.58,19.30,99.90,1096694,27,20001,-68
2024-06-26 04:58:44,2.00,1.38,19.30,99.90,1096542,27,20093,-69
2024-06-26 04:59:15,2.97,1.75,19.30,99.90,1097117,26,20010,-69
2024-06-26 04:59:45,2.58,1.55,19.40,99.90,1104318,26,20358,-67
2024-06-26 05:00:16,5.57,1.63,19.40,99.90,1104310,26,20008,-68
2024-06-26 05:00:47,2.58,1.50,19.40,99.90,1104087,26,20033,-68
2024-06-26 05:01:17,2.78,1.88,19.40,99.90,1104044,26,20323,-67
2024-06-26 05:01:48,3.72,1.70,19.40,99.90,1103405,26,20007,-68
2024-06-26 05:02:19,4.55,1.58,19.40,99.90,1104232,26,20017,-67
2024-06-26 05:02:49,2.80,1.63,19.40,99.90,1095797,26,20053,-67
2024-06-26 05:03:20,4.63,1.75,19.40,99.90,1096519,27,20528,-68
2024-06-26 05:03:51,3.28,1.67,19.40,99.90,1091249,26,20403,-67
2024-06-26 05:04:21,6.03,1.50,19.50,99.90,1094471,27,20059,-68
2024-06-26 05:04:52,3.13,1.60,19.50,99.90,1098434,26,20441,-67
2024-06-26 05:05:23,2.72,1.50,19.50,99.90,1098873,26,20005,-68
2024-06-26 05:05:53,2.20,1.52,19.50,99.90,1098041,26,20251,-67
2024-06-26 05:06:24,2.60,1.77,19.50,99.90,1099113,26,22760,-67
2024-06-26 05:06:55,8.02,1.45,19.50,99.90,1096678,27,20072,-67
2024-06-26 05:07:25,2.92,1.90,19.50,99.90,1095409,26,20002,-67
2024-06-26 05:07:56,3.83,2.10,19.50,99.90,1096984,26,19997,-68
2024-06-26 05:08:26,3.70,1.60,19.50,99.90,1097913,26,20461,-67
2024-06-26 05:08:57,1.63,1.50,19.50,99.90,1096117,27,20587,-67
2024-06-26 05:09:28,3.90,1.88,19.50,99.90,1096429,26,20066,-67
2024-06-26 05:09:58,2.70,1.40,19.50,99.90,1088981,27,20301,-67
2024-06-26 05:10:29,1.92,1.63,19.50,99.90,1089168,27,20013,-67
2024-06-26 05:11:02,2.75,1.30,19.50,99.90,1089129,27,20006,-67
2024-06-26 05:11:33,4.05,1.75,19.50,99.90,1089273,27,20072,-67
2024-06-26 05:12:04,2.67,1.77,19.50,99.90,1096816,27,20067,-67
2024-06-26 05:12:35,1.73,1.50,19.50,99.90,1102838,26,20058,-66
2024-06-26 05:13:05,2.33,1.48,19.50,99.90,1103189,26,20649,-67
2024-06-26 05:13:36,1.67,1.02,19.50,99.90,1096721,27,20064,-68
2024-06-26 05:14:07,2.22,1.65,19.60,99.90,1096389,26,20009,-67
2024-06-26 05:14:38,1.98,1.50,19.60,99.90,1096766,26,20441,-67
2024-06-26 05:15:09,1.67,1.40,19.60,99.90,1096149,26,19993,-67
2024-06-26 05:15:40,3.08,1.60,19.60,99.90,1096744,26,19993,-67
2024-06-26 05:16:14,2.17,1.42,19.60,99.90,1095256,27,19997,-67
2024-06-26 05:16:45,2.42,1.63,19.60,99.90,1096336,27,20450,-67
2024-06-26 05:17:16,1.95,1.48,19.60,99.90,1095941,26,19998,-67
2024-06-26 05:17:47,1.80,1.40,19.70,99.90,1095542,27,20013,-67
2024-06-26 05:18:18,2.60,1.73,19.70,99.90,1092425,26,20010,-68
2024-06-26 05:18:49,1.40,1.30,19.70,99.90,1096831,27,20012,-67
2024-06-26 05:19:19,1.70,1.33,19.70,99.90,1096165,26,20338,-68
2024-06-26 05:19:50,2.58,1.63,19.70,99.90,1096647,27,19993,-68
2024-06-26 05:20:21,2.15,1.60,19.70,99.90,1096494,26,19998,-67
2024-06-26 05:20:52,1.98,1.30,19.70,99.90,1095546,26,19994,-68
2024-06-26 05:21:22,2.10,1.40,19.70,99.90,1096142,27,20064,-67
2024-06-26 05:21:54,2.60,1.75,19.70,99.90,1095920,27,20005,-67
2024-06-26 05:22:25,1.70,1.50,19.70,99.90,1096468,26,20004,-68
2024-06-26 05:22:56,2.65,1.48,19.70,99.90,1096749,27,20005,-67
2024-06-26 05:23:26,4.75,1.40,19.70,99.90,1096417,27,19998,-68
2024-06-26 05:23:57,1.80,1.40,19.70,99.90,1096688,27,20070,-68
2024-06-26 05:24:28,1.35,1.23,19.70,99.90,1091232,27,20018,-67
2024-06-26 05:24:58,2.45,1.55,19.70,99.90,1089851,27,20038,-67
2024-06-26 05:25:29,3.03,1.60,19.70,99.90,1094899,27,19994,-68
2024-06-26 05:26:00,2.13,1.55,19.80,99.90,1097062,26,20001,-67
2024-06-26 05:26:30,5.40,1.58,19.70,99.90,1096327,27,20025,-68
2024-06-26 05:27:01,3.13,2.10,19.80,99.90,1091398,27,20012,-67
2024-06-26 05:27:32,4.65,1.40,19.80,99.90,1094962,27,20013,-67
2024-06-26 05:28:03,4.80,1.60,19.80,99.90,1095335,26,20361,-68
2024-06-26 05:28:34,4.55,1.75,19.80,99.90,1096193,26,19993,-68
2024-06-26 05:29:04,7.50,1.50,19.80,99.90,1096477,27,20377,-69
2024-06-26 05:29:35,2.20,1.60,19.80,99.90,1095858,26,20013,-67
2024-06-26 05:30:06,3.90,1.60,19.80,99.90,1095951,26,20001,-69
2024-06-26 05:30:36,2.63,1.67,19.80,99.90,1089281,27,19999,-68
2024-06-26 05:31:07,1.75,1.38,19.80,99.90,1090828,26,20440,-68
2024-06-26 05:31:41,2.40,1.42,19.90,99.90,1095852,27,20026,-68
2024-06-26 05:32:12,5.15,1.98,19.90,99.90,1094831,26,20076,-67
2024-06-26 05:32:42,4.32,1.60,19.90,99.90,1096857,27,20067,-69
2024-06-26 05:33:13,1.90,1.27,19.90,99.90,1094865,26,20001,-67
2024-06-26 05:33:44,4.63,1.92,19.90,99.90,1089572,27,19999,-67
2024-06-26 05:34:14,2.75,1.88,19.90,99.90,1091543,27,20002,-68
2024-06-26 05:34:45,1.83,1.73,19.90,99.90,1096008,26,20008,-67
2024-06-26 05:35:16,2.90,1.52,20.00,99.90,1088604,27,19998,-67
2024-06-26 05:35:46,4.50,1.65,19.90,99.90,1089184,27,20034,-69
2024-06-26 05:36:17,1.60,1.42,20.00,99.90,1089014,27,20002,-67
2024-06-26 05:36:48,4.20,1.48,20.00,99.90,1089426,27,20459,-67
2024-06-26 05:37:18,1.80,1.60,19.90,99.90,1095900,27,20009,-67
2024-06-26 05:37:49,2.55,1.63,20.00,99.90,1095501,26,20002,-68
2024-06-26 05:38:20,3.47,1.52,20.00,99.90,1099847,26,20516,-67
2024-06-26 05:38:51,2.92,1.45,20.00,99.90,1096380,27,19997,-67
2024-06-26 05:39:22,3.17,1.58,20.00,99.90,1096079,26,20008,-68
2024-06-26 05:39:53,3.80,2.00,20.00,99.90,1096634,27,20002,-69
2024-06-26 05:40:23,4.40,1.48,20.00,99.90,1096492,26,20005,-69
2024-06-26 05:40:54,2.42,1.58,20.10,99.90,1096390,27,20021,-69
2024-06-26 05:41:25,1.95,1.70,20.10,99.90,1091059,26,20013,-69
2024-06-26 05:41:56,2.65,1.60,20.10,99.90,1089773,27,20030,-69
2024-06-26 05:42:26,1.85,1.38,20.10,99.90,1093934,27,20041,-68
2024-06-26 05:42:57,2.28,1.80,20.10,99.90,1096715,27,20025,-70
2024-06-26 05:43:27,5.38,1.95,20.10,99.90,1095180,27,20365,-69
2024-06-26 05:43:58,2.00,1.80,20.10,99.90,1096212,27,20725,-69
2024-06-26 05:44:29,2.35,1.52,20.10,99.90,1090623,27,20049,-70
2024-06-26 05:44:59,2.25,1.40,20.10,99.90,1089192,27,19994,-69
2024-06-26 05:45:30,2.28,1.80,20.10,99.90,1094604,27,20039,-69
2024-06-26 05:46:01,2.13,1.45,20.10,99.90,1096555,27,20009,-69
2024-06-26 05:46:31,4.25,2.25,20.20,99.90,1095945,27,20113,-67
2024-06-26 05:47:02,2.92,1.40,20.10,99.90,1096598,26,20016,-69
2024-06-26 05:47:33,2.95,1.58,20.10,99.90,1096461,27,20017,-69
2024-06-26 05:48:05,4.45,1.60,20.20,99.90,1096722,27,19999,-69
2024-06-26 05:48:35,1.98,1.75,20.20,99.90,1095974,27,20080,-69
2024-06-26 05:49:06,2.50,1.58,20.10,99.90,1096731,27,20426,-69
2024-06-26 05:49:37,2.58,1.85,20.20,99.90,1096489,27,20005,-70
2024-06-26 05:50:07,2.35,1.52,20.20,99.90,1096480,27,20005,-69
2024-06-26 05:50:38,1.77,1.67,20.20,99.90,1088959,27,19999,-68
2024-06-26 05:51:08,4.35,1.33,20.20,99.90,1089259,27,20034,-69
2024-06-26 05:51:39,1.88,1.63,20.20,99.90,1088336,27,20490,-69
2024-06-26 05:52:10,2.03,1.42,20.20,99.90,1088895,27,20075,-67
2024-06-26 05:52:40,3.75,2.60,20.30,99.90,1093894,27,20918,-69
2024-06-26 05:53:11,3.60,2.00,20.30,99.90,1096330,26,20013,-70
2024-06-26 05:53:42,3.90,1.92,20.20,99.90,1096629,27,20490,-68
2024-06-26 05:54:12,1.70,1.60,20.30,99.90,1096363,27,20076,-68
2024-06-26 05:54:44,2.47,1.80,20.30,99.90,1096475,27,19998,-69
2024-06-26 05:55:15,3.38,1.90,20.30,99.90,1096453,27,20033,-69
2024-06-26 05:55:45,2.55,1.50,20.30,99.90,1096594,27,19993,-69
2024-06-26 05:56:16,2.95,1.67,20.30,99.90,1096451,27,20005,-68
2024-06-26 05:56:47,4.03,2.00,20.30,99.90,1096364,27,20005,-69
2024-06-26 05:57:17,3.72,1.60,20.30,99.90,1096373,27,19997,-70
2024-06-26 05:57:48,3.47,2.17,20.30,99.90,1096573,26,19994,-66
2024-06-26 05:58:18,3.67,1.83,20.30,99.90,1096282,27,20455,-66
2024-06-26 05:58:49,1.88,1.70,20.30,99.90,1096630,26,20437,-68
2024-06-26 05:59:20,2.88,1.88,20.30,99.90,1096480,27,20001,-67
2024-06-26 05:59:50,2.63,1.63,20.30,99.90,1096708,27,19993,-66
2024-06-26 06:00:21,2.17,1.70,20.30,99.90,1096329,26,19993,-67
2024-06-26 06:00:52,4.13,2.75,20.30,99.90,1096608,27,20004,-68
2024-06-26 06:01:22,2.83,1.95,20.30,99.90,1096435,27,19989,-67
2024-06-26 06:01:53,1.90,1.70,20.30,99.90,1095802,27,20030,-68
2024-06-26 06:02:24,2.20,1.85,20.30,99.90,1096379,27,20022,-68
2024-06-26 06:02:54,1.48,1.38,20.30,99.90,1096724,26,20009,-68
2024-06-26 06:03:25,6.07,1.98,20.30,99.90,1096406,26,20004,-69
2024-06-26 06:03:56,3.38,1.77,20.30,99.90,1096544,27,19994,-67
2024-06-26 06:04:27,2.30,1.58,20.30,99.90,1096280,26,19994,-68
2024-06-26 06:04:57,5.43,1.80,20.40,99.90,1096580,26,20149,-68
2024-06-26 06:05:28,2.10,1.65,20.40,99.90,1096153,26,20015,-67
2024-06-26 06:05:59,2.92,1.90,20.40,99.90,1096141,27,20013,-67
2024-06-26 06:06:29,4.72,2.35,20.40,99.90,1096341,27,20041,-68
2024-06-26 06:07:00,3.03,1.48,20.40,99.90,1096724,27,20025,-68
2024-06-26 06:07:31,3.08,1.75,20.40,99.90,1096278,27,20009,-67
2024-06-26 06:08:01,1.63,1.52,20.40,99.90,1096809,27,20008,-68
2024-06-26 06:08:32,4.47,1.90,20.40,99.90,1096441,27,19993,-68
2024-06-26 06:09:03,2.55,1.40,20.40,99.90,1096588,26,19997,-69
2024-06-26 06:09:35,4.22,1.70,20.40,99.90,1096111,26,20001,-68
2024-06-26 06:10:06,2.72,1.73,20.40,99.90,1096573,26,20430,-68
2024-06-26 06:10:36,1.88,1.50,20.40,99.90,1096221,27,19998,-67
2024-06-26 06:11:07,3.83,2.00,20.40,99.90,1096442,26,20459,-70
2024-06-26 06:11:38,3.58,1.88,20.40,99.90,1087854,27,20006,-68
2024-06-26 06:12:09,3.78,1.45,20.40,99.90,1092299,27,19994,-69
2024-06-26 06:12:40,5.00,1.60,20.40,99.90,1082285,27,20074,-68
2024-06-26 06:13:10,2.05,1.55,20.40,99.90,1082990,27,20027,-68
2024-06-26 06:13:41,5.32,2.78,20.40,99.90,1095140,26,19994,-70
2024-06-26 06:14:12,1.95,1.52,20.40,99.90,1095900,26,20470,-67
2024-06-26 06:14:42,2.28,1.70,20.50,99.90,1096304,27,19994,-68
2024-06-26 06:15:13,3.55,1.88,20.50,99.90,1095867,27,20032,-68
2024-06-26 06:15:44,2.72,2.08,20.50,99.90,1096079,27,20029,-68
2024-06-26 06:16:15,8.73,1.85,20.50,99.90,1096357,27,20001,-67
2024-06-26 06:16:46,3.20,1.73,20.50,99.90,1096693,27,19997,-68
2024-06-26 06:17:16,5.38,1.70,20.50,99.90,1095931,27,20354,-67
2024-06-26 06:17:49,1.60,1.40,20.50,99.90,1095924,27,20096,-67
2024-06-26 06:18:19,2.17,1.52,20.50,99.90,1095920,27,20013,-68
2024-06-26 06:18:53,3.05,2.25,20.50,99.90,1095834,26,20480,-68
2024-06-26 06:19:23,3.25,1.77,20.50,99.90,1096382,26,19993,-69
2024-06-26 06:19:54,2.10,1.60,20.50,99.90,1096373,27,20005,-67
2024-06-26 06:20:24,5.63,1.80,20.50,99.90,1096132,26,20479,-67
2024-06-26 06:20:55,3.55,2.03,20.50,99.90,1096733,26,20454,-69
2024-06-26 06:21:26,2.85,1.85,20.50,99.90,1094951,26,20505,-69
2024-06-26 06:21:56,2.08,1.30,20.60,99.90,1095685,26,20422,-68
2024-06-26 06:22:27,2.97,1.85,20.60,99.90,1095832,26,20087,-68
2024-06-26 06:22:58,3.28,1.77,20.60,99.90,1096256,27,20009,-68
2024-06-26 06:23:28,2.55,1.35,20.60,99.90,1096295,26,20068,-68
2024-06-26 06:23:59,2.13,1.65,20.60,99.90,1096419,27,20024,-68
2024-06-26 06:24:30,4.50,1.70,20.60,99.90,1096215,26,20033,-68
2024-06-26 06:25:00,2.15,1.80,20.60,99.90,1096439,27,20147,-67
2024-06-26 06:25:31,2.15,1.88,20.60,99.90,1096548,27,20457,-67
2024-06-26 06:26:02,2.35,1.85,20.60,99.90,1096397,27,20449,-68
2024-06-26 06:26:35,2.15,1.95,20.60,99.90,1096432,27,20304,-68
2024-06-26 06:27:05,3.80,2.10,20.60,99.90,1096249,27,20033,-69
2024-06-26 06:27:36,1.95,1.67,20.60,99.90,1095860,27,19998,-68
2024-06-26 06:28:06,2.97,2.00,20.60,99.90,1095531,26,20028,-68
2024-06-26 06:28:37,2.78,2.00,20.60,99.90,1089343,26,20014,-67
2024-06-26 06:29:08,2.47,1.50,20.60,99.90,1089686,27,20128,-68
2024-06-26 06:29:39,2.78,1.73,20.60,99.90,1096586,26,20430,-68
2024-06-26 06:30:09,4.13,2.45,20.60,99.90,1095208,26,20341,-68
2024-06-26 06:30:40,2.90,1.70,20.60,99.90,1096027,26,20002,-68
2024-06-26 06:31:11,6.55,3.60,20.60,99.90,1096201,26,20061,-67
2024-06-26 06:31:41,2.75,2.10,20.60,99.90,1095913,26,19998,-68
2024-06-26 06:32:12,5.63,2.25,20.60,99.90,1095956,26,20072,-68
2024-06-26 06:32:42,2.67,1.90,20.60,99.90,1096633,26,20395,-68
2024-06-26 06:33:13,4.05,2.22,20.60,99.90,1096072,26,20001,-68
2024-06-26 06:33:44,4.57,2.38,20.60,99.90,1096526,27,20009,-68
2024-06-26 06:34:15,3.50,1.90,20.60,99.90,1095936,26,20003,-68
2024-06-26 06:34:45,2.60,2.05,20.60,99.90,1096502,26,20002,-67
2024-06-26 06:35:16,4.25,2.05,20.60,99.90,1096149,27,20002,-68
2024-06-26 06:35:46,2.22,1.80,20.60,99.90,1096469,26,20072,-67
2024-06-26 06:36:17,5.15,1.98,20.60,99.90,1096051,26,20037,-67
2024-06-26 06:36:48,2.33,1.90,20.70,99.90,1096548,27,20030,-69
2024-06-26 06:37:19,4.65,1.77,20.70,99.90,1096260,26,20053,-68
2024-06-26 06:37:49,2.53,2.10,20.70,99.90,1096369,26,20695,-68
2024-06-26 06:38:20,4.18,2.10,20.70,99.90,1096140,27,20020,-68
2024-06-26 06:38:51,2.10,1.90,20.70,99.90,1096372,27,20025,-67
2024-06-26 06:39:21,3.15,2.17,20.70,99.90,1095751,26,20421,-67
2024-06-26 06:39:53,3.28,2.28,20.70,99.90,1096017,27,20012,-68
2024-06-26 06:40:23,4.15,2.72,20.70,99.90,1088630,27,19998,-67
2024-06-26 06:40:54,2.08,1.70,20.70,99.90,1088638,27,19998,-68
2024-06-26 06:41:25,2.00,1.70,20.70,99.90,1084840,27,20010,-70
2024-06-26 06:41:55,3.08,2.10,20.80,99.90,1087188,27,20002,-67
2024-06-26 06:42:26,3.33,2.22,20.70,99.90,1091495,27,20010,-67
2024-06-26 06:42:57,3.03,1.75,20.70,99.90,1082105,27,20051,-67
2024-06-26 06:43:28,4.95,1.60,20.70,99.90,1082275,27,20057,-67
2024-06-26 06:43:58,2.05,1.80,20.70,99.90,1082290,27,20509,-68
2024-06-26 06:44:29,3.47,2.13,20.70,99.90,1086833,27,20012,-67
2024-06-26 06:45:00,2.88,1.92,20.70,99.90,1092459,27,19994,-69
2024-06-26 06:45:31,1.63,1.42,20.80,99.90,1095853,26,20005,-68
2024-06-26 06:46:01,2.72,1.70,20.80,99.90,1095720,26,20013,-67
2024-06-26 06:46:32,2.88,1.92,20.80,99.90,1088588,27,19995,-69
2024-06-26 06:47:04,2.67,1.67,20.80,99.90,1081891,27,20071,-67
2024-06-26 06:47:35,3.47,1.80,20.80,99.90,1081768,27,19995,-67
2024-06-26 06:48:06,2.10,1.90,20.80,99.90,1082662,27,20010,-69
2024-06-26 06:48:37,4.85,2.90,20.80,99.90,1089588,27,20323,-68
2024-06-26 06:49:07,4.20,2.47,20.80,99.90,1096337,26,20020,-68
2024-06-26 06:49:38,3.80,2.17,20.80,99.90,1089899,27,20070,-69
2024-06-26 06:50:09,2.70,2.35,20.80,99.90,1081808,27,19999,-68
2024-06-26 06:50:39,5.43,2.40,20.80,99.90,1088819,27,20369,-67
2024-06-26 06:51:10,3.55,2.47,20.80,99.90,1088516,27,20005,-68
2024-06-26 06:51:41,3.38,2.28,20.80,99.90,1082053,27,20404,-68
2024-06-26 06:52:12,2.40,2.08,20.80,99.90,1089049,27,20030,-68
2024-06-26 06:52:44,3.30,1.95,20.80,99.90,1095074,27,20381,-68
2024-06-26 06:53:14,2.88,2.03,20.80,99.90,1095034,27,20026,-68
2024-06-26 06:53:45,4.70,2.10,20.80,99.90,1095293,26,20357,-69
2024-06-26 06:54:16,4.25,2.47,20.80,99.90,1090373,27,20019,-68
2024-06-26 06:54:46,4.28,2.15,20.80,99.90,1096060,26,19997,-68
2024-06-26 06:55:17,4.53,2.13,20.80,99.90,1095980,27,19997,-68
2024-06-26 06:55:48,4.95,2.45,20.80,99.90,1096462,27,20005,-68
2024-06-26 06:56:18,3.08,1.80,20.80,99.90,1095681,27,20436,-69
2024-06-26 06:56:49,3.42,2.47,20.80,99.90,1096440,27,20021,-68
2024-06-26 06:57:20,3.20,2.38,20.80,99.90,1095915,27,20003,-69
2024-06-26 06:57:50,4.20,2.05,20.80,99.90,1096585,26,20068,-68
2024-06-26 06:58:21,3.30,2.22,20.80,99.90,1096048,27,20117,-68
2024-06-26 06:58:52,3.30,2.17,20.80,99.90,1096540,27,20005,-69
2024-06-26 06:59:22,2.03,1.70,20.80,99.90,1096101,27,20004,-69
2024-06-26 06:59:53,4.72,1.98,20.80,99.90,1094295,27,19998,-68
2024-06-26 07:00:23,7.45,2.22,20.80,99.90,1096523,27,20007,-69
2024-06-26 07:00:54,4.43,2.50,20.80,99.90,1096562,27,20063,-68
2024-06-26 07:01:25,4.15,2.00,20.90,99.90,1095770,27,20008,-68
2024-06-26 07:01:55,3.80,2.00,20.90,99.90,1096467,27,20033,-68
2024-06-26 07:02:26,4.80,2.10,20.90,99.90,1096074,27,20071,-68
2024-06-26 07:02:57,2.67,1.83,20.90,99.90,1096217,26,20018,-69
2024-06-26 07:03:27,2.03,1.83,20.90,99.90,1096246,26,20074,-69
2024-06-26 07:03:58,3.90,2.25,21.00,99.90,1096513,27,20109,-68
2024-06-26 07:04:29,2.38,2.00,21.00,99.90,1095125,27,20354,-68
2024-06-26 07:04:59,3.60,2.03,21.00,99.90,1096158,27,20453,-69
2024-06-26 07:05:30,4.03,2.55,21.00,99.90,1095784,26,20417,-68
2024-06-26 07:06:01,3.45,2.25,21.00,99.90,1088954,27,20411,-68
2024-06-26 07:06:32,2.35,1.80,21.00,99.90,1088898,27,20009,-68
2024-06-26 07:07:02,2.95,2.03,21.00,99.90,1088874,27,19998,-68
2024-06-26 07:07:33,4.20,2.30,21.00,99.90,1087009,27,20074,-68
2024-06-26 07:08:04,3.08,2.03,21.00,99.90,1095876,27,19997,-69
2024-06-26 07:08:35,3.53,2.60,21.00,99.90,1095023,27,20079,-68
2024-06-26 07:09:06,3.15,2.42,21.00,99.90,1088922,27,19998,-68
2024-06-26 07:09:37,3.10,2.03,21.00,99.90,1082674,27,20019,-68
2024-06-26 07:10:08,2.50,2.22,21.10,99.90,1082617,27,19999,-68
2024-06-26 07:10:39,4.18,2.20,21.00,99.90,1087726,27,20013,-68
2024-06-26 07:11:09,3.17,2.00,21.10,99.90,1096134,27,19998,-68
2024-06-26 07:11:40,6.05,2.20,21.10,99.90,1095762,27,19997,-68
2024-06-26 07:12:11,3.47,2.42,21.10,99.90,1096253,26,19993,-68
2024-06-26 07:12:41,3.00,1.80,21.10,99.90,1096476,27,20005,-68
2024-06-26 07:13:12,9.20,2.20,21.10,99.90,1096104,27,20005,-68
2024-06-26 07:13:43,3.30,2.30,21.10,99.90,1095275,26,19990,-68
2024-06-26 07:14:13,2.42,2.03,21.10,99.90,1095296,27,20332,-68
2024-06-26 07:14:44,2.90,1.98,21.10,99.90,1096140,27,20001,-68
2024-06-26 07:15:15,2.88,1.80,21.10,99.90,1094526,27,19997,-68
2024-06-26 07:15:45,3.33,2.13,21.10,99.90,1095220,27,20056,-68
2024-06-26 07:16:19,3.38,2.00,21.20,99.90,1095032,27,20037,-68
2024-06-26 07:16:50,5.82,2.67,21.20,99.90,1095457,27,20509,-68
2024-06-26 07:17:21,3.42,1.98,21.20,99.90,1096631,27,19998,-68
2024-06-26 07:17:51,5.95,1.95,21.20,99.90,1096606,27,20029,-68
2024-06-26 07:18:22,2.80,1.98,21.20,99.90,1093508,27,20038,-68
2024-06-26 07:18:52,3.28,1.67,21.20,99.90,1081885,27,20495,-68
2024-06-26 07:19:37,2.25,1.98,21.20,99.90,1084899,27,20475,-68
2024-06-26 07:20:08,2.78,1.90,21.20,99.90,1087650,27,20010,-68
2024-06-26 07:20:38,3.53,2.38,21.20,99.90,1092556,27,20015,-68
2024-06-26 07:21:09,4.30,1.90,21.20,99.90,1096527,27,20001,-68
2024-06-26 07:21:40,5.43,2.63,21.20,99.90,1095615,26,20006,-68
2024-06-26 07:22:10,3.35,1.92,21.20,99.90,1096400,27,20016,-68
2024-06-26 07:22:41,5.07,2.45,21.20,99.90,1096134,27,20016,-68
2024-06-26 07:23:14,7.65,2.75,21.20,99.90,1095219,26,19998,-68
2024-06-26 07:23:44,4.88,2.20,21.30,99.90,1096309,27,20006,-68
2024-06-26 07:24:18,2.38,2.03,21.20,99.90,1095645,27,20006,-69
2024-06-26 07:24:48,2.67,1.65,21.30,99.90,1096048,26,20075,-68
2024-06-26 07:25:19,2.40,1.67,21.30,99.90,1095720,26,20001,-68
2024-06-26 07:25:50,4.47,2.13,21.30,99.90,1095181,26,20457,-68
2024-06-26 07:26:20,3.35,2.03,21.30,99.90,1091176,27,20106,-68
2024-06-26 07:26:51,2.65,1.83,21.30,99.90,1096084,26,20042,-68
2024-06-26 07:27:22,2.50,1.73,21.30,99.90,1095691,26,20029,-68
2024-06-26 07:27:52,2.97,2.00,21.30,99.90,1096408,26,20025,-68
2024-06-26 07:28:23,3.78,2.50,21.30,99.90,1096162,26,20331,-68
2024-06-26 07:28:53,1.98,1.70,21.30,99.90,1096286,27,19997,-68
2024-06-26 07:29:24,3.55,1.83,21.20,99.90,1096485,27,19998,-68
2024-06-26 07:29:55,4.57,2.50,21.30,99.90,1095177,27,20071,-68
2024-06-26 07:30:25,2.47,1.77,21.30,99.90,1095158,27,20138,-68
2024-06-26 07:31:02,3.22,2.00,21.30,99.90,1096265,27,20289,-68
2024-06-26 07:31:33,2.00,1.80,21.30,99.90,1091954,27,20366,-68
2024-06-26 07:32:04,2.10,1.90,21.30,99.90,1092560,27,20006,-68
2024-06-26 07:32:35,3.65,2.05,21.30,99.90,1094148,27,20006,-68
2024-06-26 07:33:06,4.03,2.17,21.30,99.90,1094809,26,20038,-68
2024-06-26 07:33:37,6.68,2.17,21.30,99.90,1094782,27,20002,-68
2024-06-26 07:34:07,4.82,2.90,21.30,99.90,1094579,26,19998,-68
2024-06-26 07:34:38,2.70,1.92,21.30,99.90,1093807,26,20001,-68
2024-06-26 07:35:09,2.00,1.60,21.30,99.90,1088629,27,20002,-68
2024-06-26 07:35:40,2.60,2.10,21.30,99.90,1093306,26,19993,-68
2024-06-26 07:36:10,3.17,1.70,21.30,99.90,1092529,27,20407,-68
2024-06-26 07:36:42,3.28,1.90,21.30,99.90,1095656,26,20105,-69
2024-06-26 07:37:12,2.33,1.90,21.30,99.90,1093039,26,20002,-68
2024-06-26 07:37:43,8.57,2.53,21.30,99.90,1089066,27,20013,-68
2024-06-26 07:38:14,3.05,1.88,21.30,99.90,1089471,27,20005,-69
2024-06-26 07:38:45,3.05,2.10,21.30,99.90,1090372,27,20030,-67
2024-06-26 07:39:15,3.95,1.88,21.30,99.90,1096387,27,19997,-68
2024-06-26 07:39:46,3.25,1.60,21.30,99.90,1096352,27,20009,-69
2024-06-26 07:40:17,1.92,1.65,21.30,99.90,1096144,27,20009,-68
2024-06-26 07:40:47,2.63,1.95,21.30,99.90,1095059,27,20013,-69
2024-06-26 07:41:18,3.45,2.03,21.30,99.90,1095753,27,20071,-69
2024-06-26 07:41:49,4.30,2.22,21.40,99.90,1095696,27,20022,-68
2024-06-26 07:42:19,2.47,1.80,21.40,99.90,1096403,26,20004,-68
2024-06-26 07:42:50,3.65,2.17,21.40,99.90,1096468,26,20005,-67
2024-06-26 07:43:22,3.10,1.80,21.40,99.90,1098233,26,20001,-68
2024-06-26 07:43:52,3.92,2.13,21.30,99.90,1103501,26,20000,-68
2024-06-26 07:44:23,2.92,2.50,21.40,99.90,1100783,26,20001,-68
2024-06-26 07:44:54,2.67,1.73,21.40,99.90,1096539,27,20353,-68
2024-06-26 07:45:24,4.50,2.30,21.40,99.90,1096236,26,20234,-68
2024-06-26 07:45:55,4.47,1.83,21.40,99.90,1096402,26,20346,-68
2024-06-26 07:46:30,3.00,1.98,21.40,99.90,1096365,26,19997,-68
2024-06-26 07:47:00,2.30,1.83,21.40,99.90,1088838,27,20021,-68
2024-06-26 07:47:31,3.00,1.92,21.40,99.90,1093234,27,20031,-68
2024-06-26 07:48:02,1.67,1.48,21.40,99.90,1096020,27,20029,-68
2024-06-26 07:48:32,3.50,1.73,21.40,99.90,1091464,27,20431,-69
2024-06-26 07:49:03,2.85,1.65,21.40,99.90,1096195,27,20048,-68
2024-06-26 07:49:34,3.80,2.25,21.50,99.90,1095855,26,20033,-69
2024-06-26 07:50:04,5.10,1.80,21.50,99.90,1096435,27,20051,-69
2024-06-26 07:50:35,3.47,1.92,21.50,99.90,1101827,26,20040,-68
2024-06-26 07:51:06,4.00,1.73,21.50,99.90,1103732,26,20036,-68
2024-06-26 07:51:36,3.53,1.90,21.50,99.90,1097332,26,20058,-69
2024-06-26 07:52:07,4.95,2.28,21.50,99.90,1096474,27,20438,-68
2024-06-26 07:52:38,3.13,2.40,21.50,99.90,1096460,26,20055,-69
2024-06-26 07:53:08,2.65,1.90,21.50,99.90,1096716,27,20002,-68
2024-06-26 07:53:39,4.57,1.95,21.60,99.90,1102529,26,20012,-68
2024-06-26 07:54:10,2.20,1.80,21.60,99.90,1103534,26,20024,-68
2024-06-26 07:54:40,7.00,2.67,21.60,99.90,1103404,26,20395,-68
2024-06-26 07:55:11,2.47,1.77,21.60,99.90,1098268,26,20406,-68
2024-06-26 07:55:42,3.45,2.17,21.60,99.90,1103050,26,20016,-69
2024-06-26 07:56:13,3.10,2.20,21.60,99.90,1103463,26,20389,-68
2024-06-26 07:56:44,2.20,1.55,21.60,99.90,1103498,26,20012,-68
2024-06-26 07:57:14,3.03,1.75,21.60,99.90,1103326,26,20012,-68
2024-06-26 07:57:45,3.85,2.05,21.60,99.90,1103331,26,20016,-68
2024-06-26 07:58:16,3.22,1.98,21.60,99.90,1103435,26,20001,-68
2024-06-26 07:58:46,2.47,1.98,21.60,99.90,1103489,26,20001,-68
2024-06-26 07:59:17,3.55,1.80,21.60,99.90,1103394,26,20314,-68
2024-06-26 07:59:48,2.65,1.70,21.60,99.90,1102899,26,19997,-68
2024-06-26 08:00:20,3.60,2.05,21.60,99.90,1103373,26,20101,-68
2024-06-26 08:00:52,3.42,1.80,21.60,99.90,1095737,27,20049,-69
2024-06-26 08:01:23,2.72,1.58,21.60,99.90,1095648,27,20057,-68
2024-06-26 08:01:54,5.68,2.60,21.70,99.90,1088175,27,20068,-68
2024-06-26 08:02:24,4.70,2.42,21.70,99.90,1089814,27,20038,-71
2024-06-26 08:02:55,2.28,2.00,21.70,99.90,1096422,27,20026,-68
2024-06-26 08:03:26,2.67,1.88,21.70,99.90,1098397,26,20033,-68
2024-06-26 08:03:56,2.55,1.75,21.70,99.90,1103231,26,20033,-68
2024-06-26 08:04:27,2.63,1.77,21.70,99.90,1103934,26,20409,-69
2024-06-26 08:04:58,3.67,2.10,21.70,99.90,1103585,26,20433,-68
2024-06-26 08:05:29,4.03,2.63,21.80,99.90,1096947,27,19998,-69
2024-06-26 08:06:02,3.70,2.00,21.80,99.90,1097165,26,20012,-68
2024-06-26 08:06:33,3.28,2.45,21.80,99.90,1101599,26,20045,-68
2024-06-26 08:07:04,4.53,2.85,21.80,99.90,1104160,26,20464,-68
2024-06-26 08:07:34,2.92,2.20,21.80,99.90,1103820,26,20461,-69
2024-06-26 08:08:05,2.67,1.90,21.80,99.90,1104027,26,20445,-69
2024-06-26 08:08:36,3.72,2.28,21.80,99.90,1103937,26,20355,-69
2024-06-26 08:09:07,4.50,2.20,21.80,99.90,1102356,26,19997,-69
2024-06-26 08:09:37,6.03,2.05,21.80,99.90,1096852,26,20002,-68
2024-06-26 08:10:08,3.63,2.00,21.90,99.90,1096854,26,20382,-68
2024-06-26 08:10:39,2.75,1.45,21.80,99.90,1102895,26,20033,-69
2024-06-26 08:11:09,3.00,2.03,21.90,99.90,1096602,26,19998,-68
2024-06-26 08:11:40,6.13,2.55,21.90,99.90,1089851,27,20331,-69
2024-06-26 08:12:11,3.15,2.03,21.90,99.90,1089479,27,20047,-69
2024-06-26 08:12:41,4.57,2.53,21.90,99.90,1089640,27,20002,-68
2024-06-26 08:13:12,3.08,2.08,21.90,99.90,1097081,27,19998,-68
2024-06-26 08:13:43,3.22,2.17,21.90,99.90,1103827,26,20004,-69
2024-06-26 08:14:13,3.97,2.40,21.90,99.90,1103958,26,20000,-68
2024-06-26 08:14:44,2.55,1.80,21.90,99.90,1104117,26,20070,-68
2024-06-26 08:15:15,3.03,1.80,21.90,99.90,1104060,26,19997,-69
2024-06-26 08:15:45,2.47,2.10,21.90,99.90,1104081,26,20392,-69
2024-06-26 08:16:16,6.63,1.88,21.90,99.90,1102492,26,20357,-68
2024-06-26 08:16:46,2.25,1.83,21.90,99.90,1103998,26,20016,-69
2024-06-26 08:17:17,3.72,1.95,21.90,99.90,1102751,26,20007,-69
2024-06-26 08:17:48,3.17,2.22,21.90,99.90,1104215,26,19997,-68
2024-06-26 08:18:18,2.88,2.13,21.90,99.90,1104257,26,19997,-68
2024-06-26 08:18:49,4.68,2.10,21.90,99.90,1104099,26,19993,-69
2024-06-26 08:19:21,2.83,2.22,21.90,99.90,1104254,26,20455,-68
2024-06-26 08:19:51,3.58,2.25,21.90,99.90,1104158,26,20020,-69
2024-06-26 08:20:22,2.33,1.50,21.90,99.90,1104049,26,20000,-68
2024-06-26 08:20:52,2.90,2.35,21.90,99.90,1104090,26,20001,-68
2024-06-26 08:21:23,5.35,2.80,21.90,99.90,1104156,26,19993,-68
2024-06-26 08:21:54,4.95,2.30,21.90,99.90,1095916,27,20001,-68
2024-06-26 08:22:24,2.63,2.03,21.90,99.90,1096567,26,20342,-68
2024-06-26 08:22:55,6.03,2.08,22.00,99.90,1096388,27,20001,-68
2024-06-26 08:23:25,2.67,2.08,22.00,99.90,1096342,26,19997,-68
2024-06-26 08:23:56,4.13,2.85,22.00,99.90,1090251,27,20002,-69
2024-06-26 08:24:27,4.20,2.30,22.00,99.90,1089869,27,20071,-69
2024-06-26 08:24:57,3.00,2.20,22.10,99.90,1089886,27,20030,-69
2024-06-26 08:25:28,3.22,2.22,22.00,99.90,1089969,27,19999,-68
2024-06-26 08:25:59,3.13,1.80,22.10,99.90,1090003,27,20035,-68
2024-06-26 08:26:29,6.20,1.90,22.10,99.90,1090096,27,20002,-68
2024-06-26 08:27:00,2.33,1.70,22.10,99.90,1094223,27,20009,-68
2024-06-26 08:27:32,3.85,2.35,22.10,99.90,1089296,27,19998,-69
2024-06-26 08:28:03,5.45,2.50,22.10,99.90,1089480,27,20451,-69
2024-06-26 08:28:34,3.92,2.17,22.10,99.90,1089522,27,20057,-68
2024-06-26 08:29:05,8.07,2.38,22.10,99.90,1089987,27,20484,-68
2024-06-26 08:29:36,2.95,2.03,22.10,99.90,1097014,27,19997,-68
2024-06-26 08:30:07,3.53,2.17,22.20,99.90,1097063,27,20345,-68
2024-06-26 08:30:37,2.55,1.92,22.20,99.90,1096649,27,20016,-68
2024-06-26 08:31:08,3.30,2.22,22.20,99.90,1096523,27,20457,-68
2024-06-26 08:31:39,2.95,2.10,22.20,99.90,1096189,26,20373,-68
2024-06-26 08:32:09,3.20,1.85,22.20,99.90,1096736,27,20356,-68
2024-06-26 08:32:40,2.50,2.10,22.20,99.90,1096938,27,20442,-68
2024-06-26 08:33:11,2.03,1.67,22.30,99.90,1096878,27,20033,-69
2024-06-26 08:33:41,3.13,2.17,22.30,99.90,1097036,27,20009,-68
2024-06-26 08:34:12,4.60,2.35,22.30,99.90,1097169,27,20444,-68
2024-06-26 08:34:43,4.70,2.78,22.30,99.90,1097045,26,20061,-69
2024-06-26 08:35:14,3.58,2.30,22.30,99.90,1096944,27,20063,-68
2024-06-26 08:35:44,3.47,2.17,22.30,99.90,1097018,27,19998,-69
2024-06-26 08:36:15,4.32,2.53,22.30,99.90,1096972,27,19998,-68
2024-06-26 08:36:45,7.30,2.75,22.40,99.90,1096647,26,20071,-68
2024-06-26 08:37:16,3.63,2.17,22.40,99.90,1096523,27,20075,-68
2024-06-26 08:37:47,4.10,2.28,22.40,99.90,1096597,27,20037,-68
2024-06-26 08:38:18,5.55,2.30,22.40,99.90,1095706,27,20025,-68
2024-06-26 08:38:49,3.40,2.63,22.40,99.90,1096640,26,20002,-68
2024-06-26 08:39:19,2.95,2.00,22.40,99.90,1096446,27,20521,-69
2024-06-26 08:39:50,2.35,1.90,22.50,99.90,1096792,27,20076,-68
2024-06-26 08:40:21,5.43,2.35,22.50,99.90,1097077,27,20030,-68
2024-06-26 08:40:53,3.15,2.25,22.50,99.90,1097099,27,20001,-69
2024-06-26 08:41:24,5.63,2.65,22.50,99.90,1096686,27,20005,-69
2024-06-26 08:41:55,6.90,2.78,22.50,99.90,1096644,26,20006,-69
2024-06-26 08:42:25,3.33,2.17,22.60,99.90,1097068,27,20006,-69
2024-06-26 08:42:57,4.25,2.10,22.60,99.90,1097284,27,20023,-68
2024-06-26 08:43:28,2.45,2.03,22.60,99.90,1096828,27,20005,-69
2024-06-26 08:43:59,5.40,2.40,22.60,99.90,1097123,26,20006,-68
2024-06-26 08:44:32,4.72,2.42,22.60,99.90,1096937,27,20013,-68
2024-06-26 08:45:06,4.00,2.25,22.60,99.90,1096012,26,19990,-69
2024-06-26 08:45:37,3.25,2.42,22.70,99.90,1096544,27,20012,-69
2024-06-26 08:46:08,3.55,2.30,22.70,99.90,1096656,27,19993,-69
2024-06-26 08:46:39,7.40,2.70,22.70,99.90,1096679,27,20002,-69
2024-06-26 08:47:12,5.18,2.55,22.70,99.90,1094854,26,20461,-69
2024-06-26 08:47:43,4.30,2.35,22.70,99.90,1089755,27,20390,-69
2024-06-26 08:48:14,5.05,3.15,22.70,99.90,1090077,27,20017,-67
2024-06-26 08:48:47,6.93,3.05,22.70,99.90,1100714,26,20011,-69
2024-06-26 08:49:19,4.03,2.50,22.70,99.90,1096570,26,19998,-69
2024-06-26 08:49:54,5.35,2.47,22.80,99.90,1096316,27,20072,-69
2024-06-26 08:50:27,5.57,2.83,22.80,99.90,1096685,27,20060,-69
2024-06-26 08:51:00,5.90,3.15,22.80,99.90,1093669,27,20449,-69
2024-06-26 08:51:31,4.57,3.13,22.80,99.90,1089517,27,20470,-69
2024-06-26 08:52:02,4.13,2.28,22.80,99.90,1096536,27,19997,-69
2024-06-26 08:52:33,2.85,2.05,22.80,99.90,1096699,27,20001,-69
2024-06-26 08:53:04,3.30,2.40,22.80,99.90,1096644,27,20084,-69
2024-06-26 08:53:34,3.20,2.55,22.80,99.90,1097110,27,20018,-69
2024-06-26 08:54:05,3.55,2.70,22.80,99.90,1096935,27,20010,-69
2024-06-26 08:54:37,7.57,2.90,22.90,99.90,1096946,27,20409,-69
2024-06-26 08:55:08,3.95,2.40,22.90,99.90,1095292,27,20002,-69
2024-06-26 08:55:39,4.03,2.60,22.90,99.90,1089525,27,20005,-69
2024-06-26 08:56:12,2.15,1.85,22.90,99.90,1082375,27,20482,-69
2024-06-26 08:56:49,3.40,2.30,22.90,99.90,1082593,27,20005,-69
2024-06-26 08:57:21,4.70,2.72,22.90,99.90,1084989,27,20021,-69
2024-06-26 08:57:52,3.70,2.35,23.00,99.90,1092088,27,20386,-69
2024-06-26 08:58:25,3.58,2.28,23.00,99.90,1089337,27,19998,-69
2024-06-26 08:58:56,3.38,2.28,23.00,99.90,1089084,27,20378,-69
2024-06-26 08:59:29,3.08,2.42,23.00,99.90,1089571,27,19994,-69
2024-06-26 09:00:05,3.15,2.30,23.00,99.90,1091148,27,20343,-69
2024-06-26 09:00:36,7.50,3.00,23.00,99.90,1097077,27,20002,-69
2024-06-26 09:01:08,3.83,2.05,23.10,99.90,1097124,26,19998,-69
2024-06-26 09:01:38,3.28,2.45,23.00,99.90,1096666,27,20002,-69
2024-06-26 09:02:11,5.00,2.30,23.00,99.90,1092417,27,19998,-68
2024-06-26 09:02:42,5.22,2.22,23.00,99.90,1089909,27,20050,-69
2024-06-26 09:03:14,4.70,2.80,23.00,99.90,1089977,27,20026,-69
2024-06-26 09:03:47,4.93,2.40,23.00,99.90,1089893,27,20006,-68
2024-06-26 09:04:19,3.72,2.40,23.00,99.90,1091152,27,20457,-69
2024-06-26 09:04:51,3.53,2.95,23.10,99.90,1090103,27,20010,-69
2024-06-26 09:05:23,3.40,2.88,23.10,99.90,1089930,27,20013,-69
2024-06-26 09:05:55,6.20,3.10,23.10,99.90,1090038,27,20077,-69
2024-06-26 09:06:27,3.20,2.03,23.10,99.90,1089703,27,19998,-69
2024-06-26 09:06:58,7.93,2.45,23.10,99.90,1089466,27,20006,-69
2024-06-26 09:07:29,4.53,2.38,23.10,99.90,1090137,27,20000,-69
2024-06-26 09:08:00,9.13,2.40,23.10,99.90,1081990,27,20328,-69
2024-06-26 09:08:32,2.45,1.92,23.10,99.90,1082331,27,20019,-69
2024-06-26 09:09:04,4.75,2.33,23.10,99.90,1082736,27,19999,-69
2024-06-26 09:09:35,3.08,2.20,23.10,99.90,1076260,27,20048,-69
2024-06-26 09:10:06,3.35,2.58,23.20,99.90,1088293,27,19999,-69
2024-06-26 09:10:37,3.47,2.78,23.20,99.90,1089445,27,19998,-69
2024-06-26 09:11:08,3.53,2.10,23.20,99.90,1090139,27,19994,-69
2024-06-26 09:11:40,3.67,2.53,23.20,99.90,1095780,26,19997,-69
2024-06-26 09:12:10,5.90,2.13,23.20,99.90,1096556,27,20065,-69
2024-06-26 09:13:15,3.85,2.30,23.30,99.90,1093924,27,20224,-68
2024-06-26 09:13:46,4.30,2.30,23.30,99.90,1094794,27,20418,-67
2024-06-26 09:14:16,5.35,2.80,23.30,99.90,1095072,27,20369,-68
2024-06-26 09:14:51,3.63,2.15,23.30,99.90,1095956,27,20030,-67
2024-06-26 09:15:22,2.60,1.90,23.30,99.90,1096916,26,20080,-67
2024-06-26 09:15:53,3.55,2.20,23.30,99.90,1101905,26,20000,-68
2024-06-26 09:16:24,3.00,1.92,23.30,99.90,1095651,27,19998,-66
2024-06-26 09:16:57,4.85,1.98,23.40,99.90,1088953,27,20494,-66
2024-06-26 09:17:27,3.53,2.28,23.40,99.90,1089141,27,20406,-66
2024-06-26 09:17:59,2.70,1.92,23.50,99.90,1089529,27,20002,-66
2024-06-26 09:18:31,5.88,2.28,23.40,99.90,1089915,27,20334,-66
2024-06-26 09:19:02,2.55,2.00,23.40,99.90,1089004,27,20000,-67
2024-06-26 09:19:33,2.55,2.08,23.40,99.90,1089179,27,20011,-66
2024-06-26 09:20:04,2.13,1.63,23.40,99.90,1082338,27,20358,-67
2024-06-26 09:20:42,4.70,1.95,23.40,99.90,1082666,27,19998,-67
2024-06-26 09:21:13,3.35,1.88,23.40,99.90,1089172,27,19995,-67
2024-06-26 09:21:44,3.08,2.05,23.40,99.90,1088684,27,19990,-67
2024-06-26 09:22:15,2.00,1.70,23.40,99.90,1089266,27,20042,-68
2024-06-26 09:22:46,8.90,2.42,23.30,99.90,1089248,27,20022,-67
2024-06-26 09:23:19,2.90,1.95,23.30,99.90,1088882,27,19995,-67
2024-06-26 09:23:50,4.53,2.60,23.40,99.90,1082146,27,19995,-67
2024-06-26 09:24:21,5.95,2.30,23.40,99.90,1082499,27,20431,-66
2024-06-26 09:24:51,3.58,1.88,23.40,99.90,1081333,27,20031,-67
2024-06-26 09:25:26,2.90,2.33,23.40,99.90,1076033,27,19995,-66
2024-06-26 09:25:57,4.10,2.38,23.40,99.90,1090248,27,20079,-69
2024-06-26 09:26:27,4.25,2.40,23.40,99.90,1096167,27,20005,-66
2024-06-26 09:27:00,2.83,1.98,23.40,99.90,1096290,27,20029,-66
2024-06-26 09:27:30,3.83,2.45,23.40,99.90,1095847,27,20485,-66
2024-06-26 09:28:01,3.95,2.53,23.30,99.90,1096324,27,20001,-67
2024-06-26 09:28:32,3.30,2.25,23.30,99.90,1089127,27,20076,-66
2024-06-26 09:29:09,3.15,2.55,23.40,99.90,1087572,27,20036,-66
2024-06-26 09:29:39,3.33,2.28,23.40,99.90,1087197,27,20330,-67
2024-06-26 09:30:11,4.03,2.22,23.40,99.90,1090708,27,20030,-67
2024-06-26 09:30:46,3.03,2.72,23.40,99.90,1096168,26,20038,-66
2024-06-26 09:31:17,2.88,2.53,23.50,99.90,1096083,27,20012,-67
2024-06-26 09:31:48,2.97,2.70,23.50,99.90,1094166,27,20441,-67
2024-06-26 09:32:19,4.70,2.20,23.50,99.90,1089467,27,20002,-67
2024-06-26 09:32:49,4.55,2.33,23.50,99.90,1089670,27,20073,-67
2024-06-26 09:33:20,6.95,2.30,23.50,99.90,1089433,27,20041,-67
2024-06-26 09:33:50,2.45,2.17,23.60,99.90,1089516,27,20354,-67
2024-06-26 09:34:21,3.97,2.00,23.60,99.90,1089722,27,20346,-67
2024-06-26 09:34:52,4.03,2.42,23.60,99.90,1088092,27,20017,-66
2024-06-26 09:35:22,1.83,1.70,23.60,99.90,1087847,27,20002,-66
2024-06-26 09:35:54,4.53,2.47,23.70,99.90,1089192,27,20512,-67
2024-06-26 09:36:26,4.15,2.33,23.60,99.90,1086656,27,20003,-67
2024-06-26 09:36:57,3.00,2.33,23.70,99.90,1089355,27,20013,-67
2024-06-26 09:37:29,2.65,2.20,23.60,99.90,1089205,27,20003,-67
2024-06-26 09:38:03,3.33,2.15,23.60,99.90,1089456,27,20014,-67
2024-06-26 09:38:37,4.07,2.35,23.70,99.90,1089294,27,20054,-67
2024-06-26 09:39:10,3.47,2.55,23.70,99.90,1091576,27,20006,-66
2024-06-26 09:39:42,2.53,2.25,23.70,99.90,1094906,27,20001,-67
2024-06-26 09:40:14,4.55,2.28,23.70,99.90,1091025,27,20033,-66
2024-06-26 09:40:49,2.30,1.80,23.70,99.90,1085927,27,19995,-66
2024-06-26 09:41:26,4.32,2.25,23.70,99.90,1089274,27,19999,-66
2024-06-26 09:42:01,4.38,2.15,23.70,99.90,1088089,27,20446,-66
2024-06-26 09:42:33,2.92,2.17,23.80,99.90,1089288,27,20038,-67
2024-06-26 09:43:05,5.00,2.47,23.80,99.90,1089207,27,20350,-66
2024-06-26 09:43:37,6.22,2.45,23.80,99.90,1089446,27,19998,-67
2024-06-26 09:44:08,4.20,2.20,23.80,99.90,1093442,27,19998,-66
2024-06-26 09:44:38,4.75,2.13,23.80,99.90,1084760,27,20336,-66
2024-06-26 09:45:13,3.38,2.42,23.80,99.90,1089292,27,20038,-67
2024-06-26 09:45:45,4.25,2.17,23.90,99.90,1089269,27,20004,-66
2024-06-26 09:46:16,5.53,1.90,23.90,99.90,1083676,27,20050,-66
2024-06-26 09:46:48,2.65,2.13,23.90,99.90,1089325,27,20013,-66
2024-06-26 09:47:20,4.55,2.53,23.90,99.90,1089442,27,20006,-66
2024-06-26 09:47:51,4.15,2.00,23.90,99.90,1090005,27,20457,-66
2024-06-26 09:48:23,3.00,2.13,23.90,99.90,1096344,27,20008,-67
2024-06-26 09:48:56,3.08,2.25,23.80,99.90,1096044,27,20071,-66
2024-06-26 09:49:28,6.55,2.47,23.80,99.90,1096089,27,19990,-67
2024-06-26 09:49:59,3.60,2.10,23.80,99.90,1096360,27,20005,-67
2024-06-26 09:50:30,4.25,2.63,23.80,99.90,1095943,27,19998,-67
2024-06-26 09:51:01,2.63,1.92,23.80,99.90,1089053,27,19994,-67
2024-06-26 09:51:32,4.13,2.20,23.80,99.90,1088084,27,20061,-67
2024-06-26 09:52:04,6.28,2.90,23.80,99.90,1089299,27,20577,-67
2024-06-26 09:52:36,4.82,2.28,23.80,99.90,1089515,27,20006,-67
2024-06-26 09:53:09,3.22,2.70,23.80,99.90,1095421,27,19994,-68
2024-06-26 09:53:40,2.42,1.95,23.80,99.90,1092544,27,20374,-67
2024-06-26 09:54:11,6.20,2.75,23.80,99.90,1096138,27,20465,-66
2024-06-26 09:54:42,3.50,2.53,23.80,99.90,1095975,27,20022,-67
2024-06-26 09:55:13,3.08,2.17,23.80,99.90,1095886,27,19994,-66
2024-06-26 09:55:45,3.35,2.47,23.90,99.90,1096068,27,20001,-67
2024-06-26 09:56:18,3.83,2.03,23.90,99.90,1096161,27,20493,-67
2024-06-26 09:56:51,4.13,2.05,23.80,99.90,1090891,26,19998,-67
2024-06-26 09:57:22,2.33,1.70,23.80,99.90,1096171,27,20001,-67
2024-06-26 09:57:54,1.95,1.73,23.90,99.90,1088980,27,19994,-67
2024-06-26 09:58:26,3.15,2.35,23.80,99.90,1089009,27,20002,-66
2024-06-26 09:58:58,7.03,2.20,23.80,99.90,1089053,27,20076,-66
2024-06-26 09:59:30,3.03,1.98,23.80,99.90,1090049,27,20002,-67
2024-06-26 10:00:01,2.83,1.98,23.80,99.90,1095945,27,20445,-67
2024-06-26 10:00:34,6.05,2.20,23.80,99.90,1095976,27,19993,-67
2024-06-26 10:01:08,3.08,2.60,23.80,99.90,1089242,27,20068,-67
2024-06-26 10:01:39,3.55,2.42,23.80,99.90,1080768,27,19995,-66
2024-06-26 10:02:10,2.50,1.90,23.80,99.90,1082225,27,20352,-67
2024-06-26 10:02:41,2.60,1.83,23.80,99.90,1083180,27,20031,-67
2024-06-26 10:03:13,3.13,2.20,23.80,99.90,1089124,27,20001,-67
2024-06-26 10:03:44,3.50,2.13,23.80,99.90,1089804,27,19998,-67
2024-06-26 10:04:16,4.82,2.55,23.80,99.90,1089164,27,20006,-67
2024-06-26 10:04:47,3.10,2.03,23.80,99.90,1082026,27,20001,-67
2024-06-26 10:05:25,2.60,1.80,23.80,99.90,1082101,27,20040,-67
2024-06-26 10:05:55,4.68,2.10,23.80,99.90,1084312,27,19991,-67
2024-06-26 10:06:33,4.38,2.45,23.70,99.90,1091091,27,19990,-67
2024-06-26 10:07:14,2.58,1.92,23.70,99.90,1096201,27,20017,-67
2024-06-26 10:07:46,2.42,1.90,23.70,99.90,1096241,27,20009,-67
2024-06-26 10:08:16,3.70,2.65,23.70,99.90,1096439,27,20020,-67
2024-06-26 10:08:50,2.88,2.13,23.70,99.90,1096227,27,20002,-66
2024-06-26 10:09:35,2.42,1.77,23.80,99.90,1096340,27,20027,-67
2024-06-26 10:10:07,2.45,1.75,23.70,99.90,1096278,27,20009,-66
2024-06-26 10:10:38,3.90,2.35,23.80,99.90,1096222,27,20004,-67
2024-06-26 10:11:19,2.88,1.83,23.70,99.90,1096206,27,20002,-67
2024-06-26 10:11:57,8.02,2.70,23.70,99.90,1092419,27,20013,-67
2024-06-26 10:12:28,4.32,2.22,23.80,99.90,1096230,27,20473,-67
2024-06-26 10:13:08,5.60,2.55,23.80,99.90,1096177,27,20016,-67
2024-06-26 10:13:44,3.47,2.30,23.80,99.90,1088767,27,20514,-67
2024-06-26 10:14:23,3.17,2.33,23.90,99.90,1071675,27,20340,-67
2024-06-26 10:14:58,2.65,1.88,23.90,99.90,1068792,27,20350,-66
2024-06-26 10:15:29,3.42,2.00,23.90,99.90,1079426,27,20011,-67
2024-06-26 10:15:59,3.70,2.30,23.90,99.90,1081578,27,19996,-67
2024-06-26 10:16:34,3.90,2.40,24.00,99.90,1089234,27,20419,-66
2024-06-26 10:17:09,3.33,2.30,24.00,99.90,1088064,27,20377,-67
2024-06-26 10:17:40,3.17,2.20,24.10,99.90,1084545,27,20008,-66
2024-06-26 10:18:14,2.25,1.83,24.10,99.90,1089097,27,20524,-67
2024-06-26 10:18:45,4.03,2.55,24.10,99.90,1089123,27,20494,-67
2024-06-26 10:19:17,4.75,2.50,24.20,99.90,1089096,27,20014,-66
2024-06-26 10:19:48,3.97,2.35,24.20,99.90,1089131,27,20008,-66
2024-06-26 10:20:20,4.03,2.38,24.20,99.90,1089019,27,20030,-66
2024-06-26 10:21:05,2.38,1.88,24.30,99.90,1089132,27,20059,-66
2024-06-26 10:21:43,3.70,2.33,24.30,99.90,1080781,27,19999,-67
2024-06-26 10:22:20,4.13,2.22,24.30,99.90,1082222,27,20007,-67
2024-06-26 10:22:50,5.65,2.13,24.30,99.90,1082098,27,20012,-66
2024-06-26 10:23:21,3.40,1.95,24.30,99.90,1078237,27,20365,-67
2024-06-26 10:23:55,3.22,2.47,24.30,99.90,1082264,27,20009,-66
2024-06-26 10:24:27,3.63,2.28,24.30,99.90,1081763,27,19999,-67
2024-06-26 10:25:00,5.05,2.45,24.30,99.90,1076675,27,20016,-66
2024-06-26 10:25:35,2.63,1.98,24.30,99.90,1081788,27,20003,-66
2024-06-26 10:26:11,5.57,2.20,24.40,99.90,1082167,27,20069,-66
2024-06-26 10:26:42,2.65,1.88,24.30,99.90,1082071,27,20067,-68
2024-06-26 10:27:16,3.33,2.13,24.30,99.90,1082968,27,20010,-67
2024-06-26 10:27:47,4.38,2.40,24.30,99.90,1081981,27,20003,-66
2024-06-26 10:28:18,3.33,2.00,24.30,99.90,1082094,27,20008,-68
2024-06-26 10:28:51,2.50,1.92,24.30,99.90,1083117,26,19999,-67
2024-06-26 10:29:27,2.97,2.00,24.30,99.90,1087261,26,19995,-66
2024-06-26 10:30:03,4.10,2.45,24.30,99.90,1096001,27,20044,-67
2024-06-26 10:30:33,4.55,2.40,24.30,99.90,1096279,27,20449,-66
2024-06-26 10:31:04,4.00,2.17,24.30,99.90,1096264,27,20001,-67
2024-06-26 10:31:37,4.35,2.55,24.30,99.90,1088044,27,20007,-68
2024-06-26 10:32:09,2.67,2.00,24.30,99.90,1089059,27,20013,-68
2024-06-26 10:32:42,2.97,2.03,24.30,99.90,1082165,27,20371,-67
2024-06-26 10:33:13,3.33,2.28,24.30,99.90,1083889,27,20002,-67
2024-06-26 10:33:51,3.03,2.40,24.20,99.90,1081977,27,19999,-68
2024-06-26 10:34:26,2.58,1.88,24.20,99.90,1077739,27,20000,-68
2024-06-26 10:34:58,2.33,1.90,24.20,99.90,1082119,27,20019,-67
2024-06-26 10:35:35,3.22,2.10,24.20,99.90,1085297,27,19999,-67
2024-06-26 10:36:07,2.65,2.03,24.30,99.90,1092072,27,20073,-67
2024-06-26 10:36:38,2.58,2.10,24.30,99.90,1095884,27,19998,-67
2024-06-26 10:37:08,3.30,2.47,24.20,99.90,1094244,26,20002,-67
2024-06-26 10:37:39,4.25,2.90,24.30,99.90,1088848,27,19998,-67
2024-06-26 10:38:10,3.50,2.20,24.30,99.90,1082329,27,20010,-68
2024-06-26 10:38:40,2.38,1.63,24.30,99.90,1089163,27,20034,-67
2024-06-26 10:39:11,5.78,2.55,24.20,99.90,1088950,27,19994,-67
2024-06-26 10:39:42,2.67,1.80,24.30,99.90,1096068,27,20352,-67
2024-06-26 10:40:12,2.95,2.20,24.20,99.90,1095864,27,20096,-67
2024-06-26 10:40:43,4.70,2.15,24.20,99.90,1096058,27,20002,-67
2024-06-26 10:41:15,2.63,2.38,24.20,99.90,1089251,27,19994,-66
2024-06-26 10:41:48,5.00,2.20,24.20,99.90,1094982,27,20001,-67
2024-06-26 10:42:19,2.35,1.85,24.30,99.90,1096093,27,20009,-67
2024-06-26 10:42:49,2.83,1.92,24.30,99.90,1086389,27,20029,-66
2024-06-26 10:43:20,3.50,2.38,24.30,99.90,1089296,27,20030,-67
2024-06-26 10:43:51,3.28,1.92,24.30,99.90,1089161,27,20005,-66
2024-06-26 10:44:21,3.40,2.10,24.30,99.90,1089294,27,20454,-67
2024-06-26 10:44:52,2.75,1.85,24.30,99.90,1095856,27,20008,-67
2024-06-26 10:45:23,3.38,2.03,24.30,99.90,1089456,27,20070,-66
2024-06-26 10:45:53,5.05,2.25,24.30,99.90,1089196,27,20362,-66
2024-06-26 10:46:27,4.40,2.17,24.30,99.90,1088987,27,20359,-70
2024-06-26 10:46:58,3.47,2.67,24.30,99.90,1089215,27,20802,-67
2024-06-26 10:47:29,4.25,2.20,24.30,99.90,1089036,27,19999,-67
2024-06-26 10:47:59,2.70,2.17,24.30,99.90,1096212,27,20042,-67
2024-06-26 10:48:30,2.97,2.08,24.30,99.90,1088340,27,19998,-67
2024-06-26 10:49:02,3.55,2.35,24.30,99.90,1089062,27,20494,-68
2024-06-26 10:49:33,6.28,2.10,24.30,99.90,1089150,27,20072,-69
2024-06-26 10:50:04,2.10,1.90,24.20,99.90,1088579,27,19998,-69
2024-06-26 10:50:35,2.88,1.90,24.20,99.90,1095683,27,20001,-69
2024-06-26 10:51:06,4.55,2.38,24.20,99.90,1096023,27,20434,-69
2024-06-26 10:51:36,2.72,2.17,24.20,99.90,1095027,27,19990,-70
2024-06-26 10:52:07,1.90,1.60,24.30,99.90,1094313,27,20100,-70
2024-06-26 10:52:38,4.55,1.70,24.30,99.90,1095682,27,20002,-69
2024-06-26 10:53:09,2.78,2.08,24.20,99.90,1095760,27,19998,-70
2024-06-26 10:53:40,3.42,2.00,24.30,99.90,1089087,27,20008,-70
2024-06-26 10:54:14,4.03,2.33,24.20,99.90,1089381,27,20014,-69
2024-06-26 10:54:46,3.58,1.70,24.20,99.90,1088761,27,20446,-69
2024-06-26 10:55:21,3.10,1.85,24.20,99.90,1089467,27,20019,-70
2024-06-26 10:55:54,3.60,2.10,24.20,99.90,1089353,27,20013,-70
2024-06-26 10:56:25,4.18,2.75,24.20,99.90,1095537,27,19993,-70
2024-06-26 10:56:56,5.60,2.72,24.20,99.90,1095985,27,20723,-70
2024-06-26 10:57:27,3.40,1.98,24.20,99.90,1087354,27,20001,-70
2024-06-26 10:57:58,3.22,2.45,24.20,99.90,1082166,27,20014,-69
2024-06-26 10:58:29,3.10,2.25,24.30,99.90,1083594,27,20046,-69
2024-06-26 10:58:59,4.22,2.10,24.30,99.90,1088896,27,19994,-69
2024-06-26 10:59:32,2.78,2.00,24.30,99.90,1089311,27,20006,-69
2024-06-26 11:00:04,2.85,2.28,24.30,99.90,1088233,27,19995,-69
2024-06-26 11:00:34,3.90,2.15,24.30,99.90,1081479,27,20535,-69
2024-06-26 11:01:05,5.07,2.38,24.30,99.90,1081828,27,19998,-68
2024-06-26 11:01:37,2.42,2.20,24.30,99.90,1081135,27,20006,-68
2024-06-26 11:02:08,3.17,2.08,24.40,99.90,1084819,27,20034,-69
2024-06-26 11:02:45,3.78,2.00,24.40,99.90,1090974,27,20010,-69
2024-06-26 11:03:15,3.22,2.03,24.40,99.90,1095376,27,20021,-70
2024-06-26 11:03:46,4.88,2.25,24.40,99.90,1090019,27,20058,-69
2024-06-26 11:04:23,2.97,2.20,24.40,99.90,1082032,27,20487,-69
2024-06-26 11:05:04,4.18,1.85,24.40,99.90,1082138,27,20047,-70
2024-06-26 11:05:50,2.90,2.22,24.40,99.90,1088448,27,20009,-68
2024-06-26 11:06:22,2.60,2.25,24.40,99.90,1095897,27,20006,-68
2024-06-26 11:07:06,4.60,2.10,24.40,99.90,1089496,27,19999,-67
2024-06-26 11:07:46,3.17,2.05,24.40,99.90,1091951,27,20042,-68
2024-06-26 11:08:29,4.05,1.88,24.40,99.90,1095829,27,20100,-68
2024-06-26 11:09:10,4.05,2.08,24.40,99.90,1081720,27,19999,-68
2024-06-26 11:09:45,3.92,2.03,24.40,99.90,1078822,27,20019,-68
2024-06-26 11:10:24,3.55,2.58,24.40,99.90,1074756,27,20015,-68
2024-06-26 11:11:05,2.20,1.65,24.40,99.90,1073215,27,20004,-68
2024-06-26 11:11:45,3.72,1.95,24.40,99.90,1078867,27,20007,-68
2024-06-26 11:12:23,3.28,2.40,24.30,99.90,1088479,27,20032,-68
2024-06-26 11:13:04,2.88,2.08,24.30,99.90,1088572,27,20014,-67
2024-06-26 11:13:47,3.53,2.60,24.30,99.90,1085836,27,20002,-68
2024-06-26 11:14:27,4.15,2.08,24.30,99.90,1078182,27,20023,-68
2024-06-26 11:14:58,2.85,2.10,24.30,99.90,1085059,27,19999,-68
2024-06-26 11:15:30,3.58,2.30,24.30,99.90,1088445,27,20002,-68
2024-06-26 11:16:01,3.60,1.90,24.20,99.90,1084676,27,19999,-68
2024-06-26 11:16:32,3.78,2.00,24.20,99.90,1086526,27,19998,-68
2024-06-26 11:17:02,2.72,1.95,24.20,99.90,1082132,27,20010,-68
2024-06-26 11:17:33,2.42,2.10,24.20,99.90,1082182,27,20088,-69
2024-06-26 11:18:04,4.88,2.08,24.20,99.90,1087714,27,20052,-68
2024-06-26 11:18:34,2.40,2.05,24.20,99.90,1089297,27,19999,-68
2024-06-26 11:19:05,2.00,1.60,24.30,99.90,1095763,27,20006,-68
2024-06-26 11:19:36,3.05,1.55,24.20,99.90,1085407,27,20030,-68
2024-06-26 11:20:07,2.15,1.85,24.20,99.90,1081940,27,20560,-69
2024-06-26 11:20:38,3.28,2.38,24.30,99.90,1081817,27,20373,-68
2024-06-26 11:21:08,2.70,1.60,24.20,99.90,1081943,27,20003,-68
2024-06-26 11:21:39,2.25,1.58,24.20,99.90,1091645,27,20003,-69
2024-06-26 11:22:11,4.40,1.80,24.20,99.90,1095768,26,20412,-69
2024-06-26 11:22:41,2.15,1.63,24.20,99.90,1100413,26,20001,-68
2024-06-26 11:23:12,4.70,1.92,24.20,99.90,1102751,26,19996,-72
2024-06-26 11:23:43,2.10,1.60,24.20,99.90,1095863,27,20484,-68
2024-06-26 11:24:14,3.53,2.03,24.20,99.90,1095783,27,20049,-68
2024-06-26 11:24:44,2.88,2.10,24.20,99.90,1095639,27,19998,-68
2024-06-26 11:25:15,3.22,2.10,24.30,99.90,1096073,27,20004,-68
2024-06-26 11:25:45,3.80,1.55,24.30,99.90,1096258,27,20011,-68
2024-06-26 11:26:16,3.13,1.92,24.30,99.90,1102638,26,19997,-68
2024-06-26 11:26:47,3.03,2.60,24.30,99.90,1102946,26,19997,-68
2024-06-26 11:27:18,2.92,1.90,24.30,99.90,1103215,26,20001,-68
2024-06-26 11:27:48,2.67,2.30,24.40,99.90,1102772,26,20001,-68
2024-06-26 11:28:19,3.22,2.17,24.40,99.90,1096168,27,20012,-68
2024-06-26 11:28:50,3.35,2.28,24.40,99.90,1102936,26,20062,-67
2024-06-26 11:29:21,3.78,1.77,24.50,99.90,1103048,26,20005,-68
2024-06-26 11:29:52,6.57,2.15,24.50,99.90,1103135,26,20330,-68
2024-06-26 11:30:22,2.22,1.83,24.50,99.90,1102874,26,20005,-68
2024-06-26 11:30:54,3.20,2.30,24.60,99.90,1093372,27,20125,-68
2024-06-26 11:31:25,3.92,2.17,24.60,99.90,1081714,27,19999,-68
2024-06-26 11:31:55,2.95,2.00,24.60,99.90,1080960,27,19999,-68
2024-06-26 11:32:26,2.05,1.45,24.70,99.90,1074895,27,20000,-67
2024-06-26 11:32:57,3.25,2.08,24.70,99.90,1075382,27,20066,-68
2024-06-26 11:33:29,2.65,1.80,24.70,99.90,1081678,27,19995,-68
2024-06-26 11:33:59,1.92,1.73,24.70,99.90,1082127,27,20494,-67
2024-06-26 11:34:30,2.88,2.40,24.70,99.90,1082764,27,19999,-68
2024-06-26 11:35:01,1.85,1.58,24.80,99.90,1088133,27,20002,-67
2024-06-26 11:35:31,3.75,2.10,24.80,99.90,1089354,27,20095,-68
2024-06-26 11:36:02,3.08,1.65,24.80,99.90,1095852,27,20002,-68
2024-06-26 11:36:33,3.22,2.13,24.80,99.90,1095617,27,20065,-68
2024-06-26 11:37:04,4.45,2.05,24.80,99.90,1095646,27,20361,-67
2024-06-26 11:37:35,3.55,2.20,24.80,99.90,1095708,27,20030,-68
2024-06-26 11:38:05,2.33,1.70,24.80,99.90,1089223,27,19994,-67
2024-06-26 11:38:36,10.73,2.67,24.80,99.90,1081718,27,19999,-67
2024-06-26 11:39:06,2.38,1.98,24.80,99.90,1080457,27,20047,-68
2024-06-26 11:39:37,5.30,2.30,24.80,99.90,1079395,27,20015,-69
2024-06-26 11:40:08,3.75,2.65,24.80,99.90,1079850,27,20000,-68
2024-06-26 11:40:38,2.85,2.30,24.80,99.90,1094041,27,19997,-68
2024-06-26 11:41:09,2.38,1.90,24.90,99.90,1093845,27,20009,-68
2024-06-26 11:41:40,2.83,1.98,24.80,99.90,1090358,27,20031,-68
2024-06-26 11:42:10,2.60,1.80,24.80,99.90,1090776,27,19998,-68
2024-06-26 11:42:41,2.95,1.90,24.80,99.90,1090172,27,20036,-68
2024-06-26 11:43:12,4.53,2.33,24.80,99.90,1090458,27,20009,-68
2024-06-26 11:43:42,6.20,2.30,24.80,99.90,1090387,27,20004,-68
2024-06-26 11:44:13,2.80,2.22,24.80,99.90,1090439,27,20009,-68
2024-06-26 11:44:44,4.00,2.17,24.80,99.90,1090477,27,19999,-68
2024-06-26 11:45:15,2.45,1.70,24.70,99.90,1090129,27,20038,-67
2024-06-26 11:45:46,2.83,2.20,24.70,99.90,1090216,27,20042,-67
2024-06-26 11:46:16,4.43,1.88,24.70,99.90,1090316,27,20010,-67
2024-06-26 11:46:47,9.18,2.67,24.70,99.90,1090006,27,20039,-67
2024-06-26 11:47:17,2.30,2.10,24.70,99.90,1090988,27,20005,-68
2024-06-26 11:47:48,2.67,2.28,24.70,99.90,1089961,27,20009,-67
2024-06-26 11:48:19,2.78,2.00,24.80,99.90,1088555,27,20101,-67
2024-06-26 11:48:49,3.72,2.88,24.80,99.90,1083014,27,20514,-67
2024-06-26 11:49:20,3.05,2.05,24.80,99.90,1083644,27,20011,-67
2024-06-26 11:49:51,2.58,1.73,24.80,99.90,1090107,27,20000,-67
2024-06-26 11:50:22,6.15,2.35,24.80,99.90,1089976,27,19998,-68
2024-06-26 11:50:53,10.70,2.08,24.80,99.90,1089807,27,20013,-67
2024-06-26 11:51:25,2.88,2.00,24.80,99.90,1083767,27,20011,-68
2024-06-26 11:51:57,3.75,2.22,24.80,99.90,1084522,27,20019,-67
2024-06-26 11:52:28,1.55,1.35,24.80,99.90,1091547,27,19998,-68
2024-06-26 11:52:58,4.95,2.00,24.80,99.90,1097053,27,19997,-68
2024-06-26 11:53:31,5.20,2.08,24.80,99.90,1090067,27,20053,-67
2024-06-26 11:54:01,3.05,2.20,24.80,99.90,1090416,27,20037,-68
2024-06-26 11:54:32,4.07,1.85,24.80,99.90,1090754,27,20001,-68
2024-06-26 11:55:03,2.83,1.90,24.80,99.90,1097209,27,20000,-67
2024-06-26 11:55:34,2.72,1.90,24.80,99.90,1097794,27,20000,-67
2024-06-26 11:56:04,2.58,2.38,24.80,99.90,1097220,27,20009,-68
2024-06-26 11:56:35,3.53,1.55,24.90,99.90,1097514,27,20581,-67
2024-06-26 11:57:06,8.60,1.88,24.90,99.90,1090043,27,19994,-67
2024-06-26 11:57:37,3.10,2.08,24.90,99.90,1090727,27,19994,-67
2024-06-26 11:58:09,3.17,1.88,25.00,99.90,1097328,27,19997,-68
2024-06-26 11:58:39,2.67,2.17,25.00,99.90,1097812,26,19993,-69
2024-06-26 11:59:10,3.78,1.83,25.00,99.90,1104528,26,20472,-68
2024-06-26 11:59:41,4.53,2.47,25.00,99.90,1104478,26,20020,-68
2024-06-26 12:00:12,1.77,1.65,25.00,99.90,1104353,26,20029,-70
2024-06-26 12:00:42,3.55,2.50,25.00,99.90,1097235,27,20059,-73
2024-06-26 12:01:16,2.40,2.00,25.00,99.90,1097610,27,20071,-66
2024-06-26 12:01:47,2.40,2.20,24.90,99.90,1096165,27,20002,-67
2024-06-26 12:02:17,2.72,1.90,24.90,99.90,1084594,27,20032,-67
2024-06-26 12:02:48,5.05,2.40,24.90,99.90,1083062,27,20010,-67
2024-06-26 12:03:19,3.85,2.30,24.80,99.90,1083280,27,20133,-66
2024-06-26 12:03:50,5.45,2.20,24.80,99.90,1083449,27,20007,-67
2024-06-26 12:04:20,2.75,2.13,24.80,99.90,1083740,27,19998,-67
2024-06-26 12:04:51,4.57,2.28,24.80,99.90,1083752,27,20737,-67
2024-06-26 12:05:22,5.38,2.28,24.90,99.90,1083681,27,20095,-66
2024-06-26 12:05:52,6.00,2.38,24.80,99.90,1083644,27,20003,-67
2024-06-26 12:06:23,2.53,1.90,24.80,99.90,1083911,27,20047,-67
2024-06-26 12:06:54,2.75,1.85,24.80,99.90,1083829,27,20447,-66
2024-06-26 12:07:24,2.72,2.03,24.70,99.90,1083898,27,20331,-66
2024-06-26 12:07:55,3.45,2.35,24.70,99.90,1083580,27,20803,-66
2024-06-26 12:08:26,3.03,2.20,24.70,99.90,1084131,27,20013,-67
2024-06-26 12:08:56,9.73,2.30,24.70,99.90,1090263,27,19994,-66
2024-06-26 12:09:27,3.28,2.33,24.70,99.90,1090533,27,20046,-67
2024-06-26 12:09:59,5.30,1.92,24.60,99.90,1090703,27,19994,-67
2024-06-26 12:10:30,3.78,2.28,24.60,99.90,1090139,27,19994,-67
2024-06-26 12:11:01,3.88,2.53,24.60,99.90,1085917,27,19999,-66
2024-06-26 12:11:32,3.78,2.13,24.60,99.90,1083297,27,20694,-67
2024-06-26 12:12:03,3.35,2.25,24.60,99.90,1083845,27,19995,-67
2024-06-26 12:12:34,2.47,1.77,24.60,99.90,1083320,27,20478,-67
2024-06-26 12:13:04,6.57,2.85,24.60,99.90,1083521,27,20467,-66
2024-06-26 12:13:35,10.35,2.33,24.60,99.90,1083330,27,19994,-67
2024-06-26 12:14:06,2.83,2.28,24.60,99.90,1083166,27,19999,-67
2024-06-26 12:14:36,4.60,1.73,24.60,99.90,1090157,27,20068,-66
2024-06-26 12:15:07,3.60,2.15,24.70,99.90,1083069,27,19991,-66
2024-06-26 12:15:38,3.10,1.88,24.60,99.90,1076239,27,20006,-67
2024-06-26 12:16:09,3.97,2.30,24.60,99.90,1069254,27,20083,-66
2024-06-26 12:16:40,3.20,2.10,24.60,99.90,1070133,27,20100,-66
2024-06-26 12:17:10,4.93,2.35,24.60,99.90,1076579,27,20539,-67
2024-06-26 12:17:41,4.90,2.03,24.70,99.90,1083707,27,20031,-67
2024-06-26 12:18:13,4.22,3.00,24.60,99.90,1089814,27,20054,-67
2024-06-26 12:18:44,5.25,1.90,24.70,99.90,1083174,27,20374,-68
2024-06-26 12:19:14,3.28,2.08,24.70,99.90,1083298,27,20074,-67
2024-06-26 12:19:45,2.53,2.05,24.70,99.90,1083311,27,20006,-67
2024-06-26 12:20:16,2.70,2.00,24.70,99.90,1087525,27,20002,-67
2024-06-26 12:20:46,2.72,2.10,24.70,99.90,1087999,27,20467,-67
2024-06-26 12:21:17,2.83,2.15,24.70,99.90,1085976,27,20087,-67
2024-06-26 12:21:48,4.30,2.10,24.80,99.90,1084791,27,20030,-67
2024-06-26 12:22:18,4.00,2.28,24.80,99.90,1089841,27,20426,-67
2024-06-26 12:22:49,3.40,2.15,24.80,99.90,1095748,27,20002,-67
2024-06-26 12:23:19,2.88,2.58,24.80,99.90,1097243,27,20029,-67
2024-06-26 12:23:50,3.47,2.08,24.80,99.90,1097167,27,20109,-67
2024-06-26 12:24:21,1.90,1.75,24.90,99.90,1086789,27,20038,-67
2024-06-26 12:24:51,5.05,2.20,24.90,99.90,1092332,27,20041,-67
2024-06-26 12:25:22,3.08,2.08,24.90,99.90,1090626,27,20031,-67
2024-06-26 12:25:53,3.38,2.42,25.00,99.90,1097416,27,20001,-68
2024-06-26 12:26:23,8.65,2.00,25.00,99.90,1096633,27,20692,-67
2024-06-26 12:26:54,3.88,2.25,25.00,99.90,1089330,27,20038,-68
2024-06-26 12:27:25,3.08,2.08,25.00,99.90,1089761,27,20030,-67
2024-06-26 12:27:55,2.60,2.03,25.10,99.90,1087664,27,20045,-67
2024-06-26 12:28:26,3.25,2.13,25.10,99.90,1085364,27,20003,-67
2024-06-26 12:28:56,3.22,2.63,25.10,99.90,1088707,27,20350,-67
2024-06-26 12:29:27,3.05,2.10,25.10,99.90,1083099,27,20458,-67
2024-06-26 12:29:58,2.42,1.67,25.10,99.90,1083023,27,19994,-67
2024-06-26 12:30:28,5.15,1.80,25.10,99.90,1083160,27,19995,-67
2024-06-26 12:30:59,3.88,2.20,25.10,99.90,1083407,27,20415,-67
2024-06-26 12:31:31,4.80,2.42,25.20,99.90,1088947,27,19998,-67
2024-06-26 12:32:02,3.65,1.98,25.20,99.90,1090094,27,20450,-67
2024-06-26 12:32:33,2.40,1.98,25.20,99.90,1089741,27,19998,-67
2024-06-26 12:33:04,5.38,2.53,25.20,99.90,1083569,27,20474,-67
2024-06-26 12:33:34,7.10,2.88,25.20,99.90,1087658,27,20006,-67
2024-06-26 12:34:05,3.58,2.15,25.20,99.90,1090066,27,20002,-66
2024-06-26 12:34:36,3.63,1.95,25.20,99.90,1090110,27,20072,-67
2024-06-26 12:35:07,6.18,2.55,25.20,99.90,1082974,27,20028,-66
2024-06-26 12:35:37,2.85,2.00,25.20,99.90,1083394,27,19999,-67
2024-06-26 12:36:10,4.53,2.15,25.20,99.90,1090282,27,19998,-66
2024-06-26 12:36:40,4.45,2.08,25.30,99.90,1090086,27,20354,-67
2024-06-26 12:37:11,3.33,2.00,25.30,99.90,1090593,27,19998,-67
2024-06-26 12:37:42,4.47,2.75,25.30,99.90,1090471,27,20014,-67
2024-06-26 12:38:12,4.32,2.75,25.30,99.90,1087770,27,20013,-67
2024-06-26 12:38:43,2.80,2.60,25.40,99.90,1090252,27,20006,-67
2024-06-26 12:39:14,3.53,2.58,25.40,99.90,1090424,27,20003,-67
2024-06-26 12:39:44,6.13,2.10,25.40,99.90,1090698,27,20112,-67
2024-06-26 12:40:15,3.40,2.30,25.40,99.90,1087769,27,20744,-71
2024-06-26 12:40:46,3.85,2.30,25.40,99.90,1084606,27,19991,-68
2024-06-26 12:41:16,4.97,2.90,25.40,99.90,1090444,27,20850,-67
2024-06-26 12:41:47,4.18,2.90,25.50,99.90,1088109,27,20069,-67
2024-06-26 12:42:18,3.25,2.40,25.50,99.90,1083603,27,20549,-66
2024-06-26 12:42:48,4.35,3.20,25.50,99.90,1083637,27,20452,-66
2024-06-26 12:43:19,3.53,2.30,25.50,99.90,1083559,27,20435,-66
2024-06-26 12:43:50,5.22,2.88,25.50,99.90,1084325,27,20614,-66
2024-06-26 12:44:20,4.97,2.20,25.50,99.90,1084667,27,20003,-67
2024-06-26 12:44:51,3.97,2.80,25.50,99.90,1090688,27,19998,-67
2024-06-26 12:45:22,5.43,2.90,25.50,99.90,1096951,27,20063,-66
2024-06-26 12:45:53,6.40,2.80,25.60,99.90,1094881,27,20004,-67
2024-06-26 12:46:24,4.10,2.97,25.50,99.90,1090150,27,20362,-67
2024-06-26 12:46:54,4.53,3.50,25.60,99.90,1090210,27,19998,-67
2024-06-26 12:47:25,3.35,2.58,25.60,99.90,1089624,27,20069,-67
2024-06-26 12:47:56,4.22,2.95,25.60,99.90,1090020,27,20009,-67
2024-06-26 12:48:26,3.60,2.08,25.60,99.90,1090137,27,19998,-67
2024-06-26 12:48:57,3.25,2.28,25.60,99.90,1090086,27,20006,-66
2024-06-26 12:49:30,3.40,1.98,25.60,99.90,1083322,27,20014,-67
2024-06-26 12:50:01,6.70,2.17,25.60,99.90,1082784,27,20006,-67
2024-06-26 12:50:32,7.45,2.08,25.50,99.90,1081766,27,20490,-66
2024-06-26 12:51:02,4.30,2.53,25.60,99.90,1074918,27,19999,-66
2024-06-26 12:51:33,4.05,2.58,25.50,99.90,1074626,27,20007,-67
2024-06-26 12:52:04,3.95,2.50,25.50,99.90,1086007,27,20013,-67
2024-06-26 12:52:35,2.65,2.28,25.50,99.90,1091373,27,20009,-67
2024-06-26 12:53:08,4.70,2.38,25.40,99.90,1084667,27,20675,-67
2024-06-26 12:53:39,4.15,2.38,25.40,99.90,1088136,27,19995,-67
2024-06-26 12:54:10,5.40,2.15,25.40,99.90,1096880,27,20483,-67
2024-06-26 12:54:41,3.28,2.13,25.40,99.90,1102703,26,20477,-67
2024-06-26 12:55:11,3.78,2.58,25.30,99.90,1099107,26,20005,-67
2024-06-26 12:55:42,3.60,2.38,25.30,99.90,1088084,27,19998,-67
2024-06-26 12:56:14,2.58,2.38,25.30,99.90,1091215,27,20002,-67
2024-06-26 12:56:45,3.40,2.10,25.30,99.90,1084944,27,20760,-66
2024-06-26 12:57:15,3.35,2.45,25.30,99.90,1096433,27,20012,-67
2024-06-26 12:57:46,3.40,2.22,25.30,99.90,1095170,27,20049,-66
2024-06-26 12:58:18,6.32,3.55,25.30,99.90,1092621,27,20034,-67
2024-06-26 12:58:49,9.43,3.35,25.30,99.90,1086197,27,20007,-66
2024-06-26 12:59:20,4.47,2.45,25.30,99.90,1084310,27,19999,-67
2024-06-26 12:59:50,3.13,2.42,25.40,99.90,1089061,27,19999,-67
2024-06-26 13:00:21,3.75,2.22,25.40,99.90,1089281,27,20013,-67
2024-06-26 13:00:52,6.00,2.60,25.40,99.90,1082212,27,20044,-67
2024-06-26 13:01:22,2.70,1.98,25.40,99.90,1082455,27,19999,-67
2024-06-26 13:01:58,4.47,2.25,25.40,99.90,1081377,27,20042,-67
2024-06-26 13:02:28,5.70,2.83,25.40,99.90,1082706,27,20719,-66
2024-06-26 13:02:59,4.30,2.58,25.40,99.90,1084501,27,20010,-67
2024-06-26 13:03:30,4.25,3.00,25.40,99.90,1089666,27,20028,-67
2024-06-26 13:04:00,3.95,2.97,25.40,99.90,1088638,27,20065,-65
2024-06-26 13:04:31,3.50,2.42,25.40,99.90,1089740,27,19999,-68
2024-06-26 13:05:03,3.90,2.85,25.40,99.90,1089640,27,20026,-66
2024-06-26 13:05:33,7.45,2.83,25.40,99.90,1089704,27,20407,-67
2024-06-26 13:06:06,7.85,4.00,25.50,99.90,1089396,27,20003,-66
2024-06-26 13:06:37,5.50,3.20,25.50,99.90,1089727,27,20013,-67
2024-06-26 13:07:07,4.53,2.53,25.50,99.90,1089689,27,20003,-67
2024-06-26 13:07:38,7.20,3.08,25.60,99.90,1089598,27,20042,-67
2024-06-26 13:08:09,4.25,2.13,25.60,99.90,1089513,27,20002,-67
2024-06-26 13:08:40,2.88,2.30,25.50,99.90,1089145,27,19999,-67
2024-06-26 13:09:11,4.25,2.05,25.60,99.90,1089328,27,20050,-66
2024-06-26 13:09:42,4.35,2.40,25.60,99.90,1088506,27,20069,-67
2024-06-26 13:10:13,3.53,1.98,25.60,99.90,1082172,27,20514,-67
2024-06-26 13:10:43,3.25,2.40,25.60,99.90,1089448,27,20421,-67
2024-06-26 13:11:14,3.83,1.98,25.60,99.90,1089069,27,20010,-67
2024-06-26 13:11:45,3.25,2.20,25.60,99.90,1088385,27,20009,-67
2024-06-26 13:12:15,3.40,2.67,25.70,99.90,1088952,27,19999,-67
2024-06-26 13:12:46,3.28,1.77,25.70,99.90,1088931,27,20010,-68
2024-06-26 13:13:17,2.60,1.95,25.70,99.90,1089227,27,20031,-67
2024-06-26 13:13:47,3.92,2.53,25.70,99.90,1089254,27,20010,-69
2024-06-26 13:14:19,2.50,2.20,25.70,99.90,1089302,27,20374,-67
2024-06-26 13:14:49,4.13,2.50,25.80,99.90,1088976,27,20078,-67
2024-06-26 13:15:20,2.90,1.75,25.80,99.90,1088803,27,20401,-67
2024-06-26 13:15:52,3.60,2.10,25.80,99.90,1089200,27,20172,-67
2024-06-26 13:16:22,3.28,2.05,25.80,99.90,1089546,27,20046,-67
2024-06-26 13:16:53,4.13,2.75,25.90,99.90,1096200,27,20072,-67
2024-06-26 13:17:24,3.38,2.30,25.90,99.90,1096044,27,20005,-67
2024-06-26 13:17:54,3.55,2.05,25.90,99.90,1089540,27,19990,-68
2024-06-26 13:18:25,2.92,2.08,25.90,99.90,1089431,27,19995,-68
2024-06-26 13:18:56,2.45,1.88,25.90,99.90,1089671,27,19994,-68
2024-06-26 13:19:27,3.30,2.22,25.90,99.90,1089641,27,20005,-68
2024-06-26 13:19:58,2.80,2.05,25.90,99.90,1089693,27,20333,-68
2024-06-26 13:20:28,2.55,1.80,25.90,99.90,1089426,27,20041,-68
2024-06-26 13:20:59,2.40,1.70,25.80,99.90,1089595,27,20443,-68
2024-06-26 13:21:30,2.97,1.80,25.90,99.90,1088635,27,20009,-68
2024-06-26 13:22:01,3.22,2.45,25.90,99.90,1091758,27,19994,-68
2024-06-26 13:22:31,4.82,2.10,25.80,99.90,1089835,27,20041,-68
2024-06-26 13:23:02,5.68,2.17,25.90,99.90,1096246,27,20450,-68
2024-06-26 13:23:33,6.63,1.90,25.90,99.90,1089385,27,20042,-68
2024-06-26 13:24:04,3.42,1.88,25.80,99.90,1096297,27,19998,-69
2024-06-26 13:24:35,3.00,1.92,25.80,99.90,1086973,27,20069,-69
2024-06-26 13:25:05,3.08,2.17,25.80,99.90,1082048,27,20011,-68
2024-06-26 13:25:36,3.45,2.63,25.80,99.90,1082272,27,20023,-69
2024-06-26 13:26:07,2.63,2.17,25.80,99.90,1080749,27,20010,-68
2024-06-26 13:26:37,3.35,2.30,25.80,99.90,1082551,27,19998,-68
2024-06-26 13:27:08,5.25,2.13,25.80,99.90,1082039,27,20066,-69
2024-06-26 13:27:39,3.78,2.35,25.80,99.90,1081977,27,20000,-69
2024-06-26 13:28:09,3.72,2.30,25.80,99.90,1082166,27,20010,-68
2024-06-26 13:28:40,5.55,2.47,25.80,99.90,1082203,27,19999,-68
2024-06-26 13:29:11,6.53,2.38,25.80,99.90,1082208,27,19996,-69
2024-06-26 13:29:41,3.78,2.22,25.70,99.90,1090940,27,19998,-69
2024-06-26 13:30:12,3.28,2.65,25.70,99.90,1089183,27,20013,-69
2024-06-26 13:30:43,3.78,2.47,25.70,99.90,1082854,27,20338,-69
2024-06-26 13:31:14,9.82,2.83,25.70,99.90,1082559,27,20038,-69
2024-06-26 13:31:45,2.53,1.98,25.70,99.90,1081707,27,20613,-69
2024-06-26 13:32:16,3.88,2.33,25.70,99.90,1082786,27,19999,-69
2024-06-26 13:32:46,8.05,2.38,25.70,99.90,1082293,27,20371,-69
2024-06-26 13:33:17,6.85,2.60,25.70,99.90,1082068,27,20037,-69
2024-06-26 13:33:47,6.97,2.45,25.60,99.90,1082272,27,20340,-68
2024-06-26 13:34:18,4.45,2.55,25.60,99.90,1082404,27,20073,-69
2024-06-26 13:34:49,4.45,2.22,25.60,99.90,1082680,27,20010,-69
2024-06-26 13:35:19,3.45,2.42,25.60,99.90,1082237,27,19991,-69
2024-06-26 13:35:50,6.85,2.78,25.60,99.90,1082814,27,19995,-68
2024-06-26 13:36:21,3.63,2.50,25.60,99.90,1082770,27,20010,-69
2024-06-26 13:36:52,2.63,2.10,25.60,99.90,1082065,27,19998,-68
2024-06-26 13:37:22,5.15,2.63,25.60,99.90,1082111,27,20043,-69
2024-06-26 13:37:53,2.45,2.17,25.50,99.90,1082342,27,20456,-69
2024-06-26 13:38:24,5.00,2.53,25.50,99.90,1082577,27,20394,-69
2024-06-26 13:38:54,3.47,2.40,25.50,99.90,1082706,27,20964,-68
2024-06-26 13:39:25,3.88,2.30,25.50,99.90,1082596,27,20042,-68
2024-06-26 13:39:56,3.47,2.45,25.50,99.90,1082553,27,20352,-68
2024-06-26 13:40:26,3.88,2.10,25.50,99.90,1075176,27,19996,-68
2024-06-26 13:40:57,3.28,2.08,25.50,99.90,1075452,27,20007,-69
2024-06-26 13:41:28,4.30,2.20,25.50,99.90,1075005,27,20007,-68
2024-06-26 13:41:58,4.07,2.40,25.50,99.90,1075029,27,19999,-69
2024-06-26 13:42:29,2.78,1.83,25.40,99.90,1089281,27,20053,-69
2024-06-26 13:42:59,3.42,2.50,25.40,99.90,1088558,27,20090,-69
2024-06-26 13:43:30,3.63,2.22,25.40,99.90,1091895,27,20033,-69
2024-06-26 13:44:01,3.15,2.15,25.40,99.90,1096065,27,20064,-68
2024-06-26 13:44:35,4.13,2.05,25.40,99.90,1096237,27,20038,-69
2024-06-26 13:45:06,2.45,1.90,25.50,99.90,1096234,27,20001,-69
2024-06-26 13:45:36,2.30,1.77,25.50,99.90,1095922,27,20728,-69
2024-06-26 13:46:07,4.65,2.65,25.40,99.90,1088448,27,20358,-68
2024-06-26 13:46:38,3.33,2.13,25.40,99.90,1089348,27,20018,-69
2024-06-26 13:47:09,5.22,3.10,25.40,99.90,1089251,27,20018,-69
2024-06-26 13:47:39,3.58,2.17,25.40,99.90,1089286,27,19998,-69
2024-06-26 13:48:10,2.63,1.98,25.40,99.90,1096007,27,20007,-69
2024-06-26 13:48:41,3.38,2.95,25.40,99.90,1088551,27,19994,-68
2024-06-26 13:49:11,2.33,2.00,25.50,99.90,1089253,27,20045,-68
2024-06-26 13:49:42,2.85,1.73,25.50,99.90,1088894,27,20064,-70
2024-06-26 13:50:13,4.20,1.88,25.40,99.90,1083773,27,19996,-69
2024-06-26 13:50:44,2.75,1.75,25.40,99.90,1089618,27,20442,-68
2024-06-26 13:51:14,2.88,2.25,25.40,99.90,1096165,27,19990,-69
2024-06-26 13:51:45,2.80,1.98,25.40,99.90,1094785,27,20002,-69
2024-06-26 13:52:15,2.95,1.83,25.50,99.90,1096283,27,19994,-68
2024-06-26 13:52:46,2.70,2.20,25.40,99.90,1092372,27,20009,-68
2024-06-26 13:53:17,5.60,1.95,25.50,99.90,1096128,27,19993,-68
2024-06-26 13:53:48,2.28,1.98,25.50,99.90,1095967,27,19993,-68
2024-06-26 13:54:19,3.47,1.90,25.40,99.90,1096220,27,19997,-68
2024-06-26 13:54:50,2.45,2.25,25.40,99.90,1096574,27,20380,-69
2024-06-26 13:55:20,3.95,2.00,25.40,99.90,1096626,27,20405,-69
2024-06-26 13:55:51,3.40,2.00,25.40,99.90,1096162,27,19997,-68
2024-06-26 13:56:22,6.00,2.28,25.40,99.90,1095992,27,20041,-68
2024-06-26 13:56:52,3.35,1.80,25.40,99.90,1089219,27,20034,-68
2024-06-26 13:57:23,3.03,2.30,25.40,99.90,1089531,27,20009,-69
2024-06-26 13:57:53,2.47,1.95,25.40,99.90,1096243,27,20461,-68
2024-06-26 13:58:24,4.72,2.30,25.40,99.90,1092469,27,20326,-69
2024-06-26 13:58:55,3.05,2.30,25.40,99.90,1085731,27,20030,-69
2024-06-26 13:59:26,2.92,2.58,25.40,99.90,1084442,27,20003,-69
2024-06-26 13:59:56,4.28,2.30,25.40,99.90,1089041,27,19998,-69
2024-06-26 14:00:27,2.50,2.15,25.40,99.90,1088620,27,19998,-68
2024-06-26 14:00:58,3.38,2.78,25.30,99.90,1086758,27,19995,-69
2024-06-26 14:01:28,4.18,2.42,25.30,99.90,1084969,27,20010,-69
2024-06-26 14:01:59,4.35,1.98,25.30,99.90,1087828,27,19994,-68
2024-06-26 14:02:31,2.65,1.88,25.30,99.90,1089352,27,19994,-69
2024-06-26 14:03:02,4.90,2.25,25.30,99.90,1089692,27,20006,-69
2024-06-26 14:03:32,4.07,2.65,25.30,99.90,1089487,27,20002,-68
2024-06-26 14:04:03,3.28,2.20,25.30,99.90,1088969,27,20027,-69
2024-06-26 14:04:34,4.95,2.25,25.30,99.90,1088728,27,20005,-69
2024-06-26 14:05:05,8.38,2.45,25.30,99.90,1093383,27,20013,-69
2024-06-26 14:05:36,3.65,2.00,25.30,99.90,1096096,27,19993,-68
2024-06-26 14:06:10,4.45,2.20,25.30,99.90,1095887,27,19994,-68
2024-06-26 14:06:40,4.85,2.45,25.20,99.90,1089098,27,20069,-69
2024-06-26 14:07:11,3.42,2.08,25.30,99.90,1075280,27,20008,-70
2024-06-26 14:07:42,7.72,2.15,25.30,99.90,1075542,27,20028,-68
2024-06-26 14:08:12,3.72,2.38,25.30,99.90,1075554,27,20007,-69
2024-06-26 14:08:43,3.03,1.98,25.30,99.90,1082322,27,20055,-68
2024-06-26 14:09:14,2.65,2.08,25.30,99.90,1089550,27,20030,-68
2024-06-26 14:09:44,3.28,2.55,25.30,99.90,1089647,27,20010,-68
2024-06-26 14:10:15,5.50,2.13,25.30,99.90,1089558,27,20005,-68
2024-06-26 14:10:45,2.90,2.05,25.30,99.90,1089346,27,20026,-68
2024-06-26 14:11:18,2.53,2.10,25.30,99.90,1089676,27,20446,-69
2024-06-26 14:11:49,4.22,3.08,25.30,99.90,1087931,27,19994,-69
2024-06-26 14:12:20,2.72,1.90,25.30,99.90,1082393,27,19994,-68
2024-06-26 14:12:51,4.50,2.45,25.30,99.90,1082034,27,19991,-69
2024-06-26 14:13:21,3.08,2.25,25.30,99.90,1066174,27,20006,-69
2024-06-26 14:13:52,3.58,1.95,25.30,99.90,1075639,27,20028,-69
2024-06-26 14:14:23,2.25,1.98,25.20,99.90,1075251,27,20011,-69
2024-06-26 14:14:54,3.28,2.53,25.20,99.90,1081859,27,19995,-68
2024-06-26 14:15:25,4.57,2.42,25.20,99.90,1089163,27,20009,-68
2024-06-26 14:15:55,3.45,2.47,25.30,99.90,1089293,27,20087,-68
2024-06-26 14:16:26,3.00,2.20,25.20,99.90,1082468,27,20003,-68
2024-06-26 14:16:57,3.33,2.33,25.20,99.90,1088904,27,20034,-68
2024-06-26 14:17:28,3.00,1.88,25.20,99.90,1089239,27,20005,-68
2024-06-26 14:17:58,2.83,2.33,25.20,99.90,1089278,27,20002,-68
2024-06-26 14:18:31,3.00,2.10,25.20,99.90,1095532,26,20009,-68
2024-06-26 14:19:02,3.97,2.58,25.20,99.90,1090193,27,20006,-69
2024-06-26 14:19:32,7.30,2.63,25.20,99.90,1087263,27,20283,-69
2024-06-26 14:20:04,3.47,2.22,25.20,99.90,1093509,27,20002,-69
2024-06-26 14:20:34,5.13,2.45,25.20,99.90,1093544,27,20599,-69
2024-06-26 14:21:05,3.25,1.95,25.20,99.90,1088683,27,20010,-68
2024-06-26 14:21:36,2.63,2.00,25.20,99.90,1074142,27,20012,-69
2024-06-26 14:22:06,3.28,2.33,25.20,99.90,1079431,27,20100,-69
2024-06-26 14:22:37,2.67,1.80,25.10,99.90,1084111,27,20019,-69
2024-06-26 14:23:08,3.45,2.20,25.10,99.90,1082645,27,20404,-68
2024-06-26 14:23:38,3.45,2.47,25.10,99.90,1095974,27,20002,-68
2024-06-26 14:24:09,2.38,2.17,25.10,99.90,1096309,27,20005,-68
2024-06-26 14:24:40,2.95,2.15,25.10,99.90,1092472,27,20090,-68
2024-06-26 14:25:11,3.03,2.03,25.10,99.90,1093112,27,20450,-68
2024-06-26 14:25:42,2.60,1.98,25.10,99.90,1086600,27,20038,-68
2024-06-26 14:26:15,2.33,2.13,25.10,99.90,1085015,27,20027,-69
2024-06-26 14:26:46,7.63,2.42,25.10,99.90,1089148,27,20050,-69
2024-06-26 14:27:17,4.68,2.13,25.10,99.90,1084162,27,20014,-69
2024-06-26 14:27:47,4.60,2.13,25.00,99.90,1082289,27,19999,-68
2024-06-26 14:28:18,4.57,2.45,25.00,99.90,1082483,27,19999,-69
2024-06-26 14:28:50,3.13,1.98,25.00,99.90,1082536,27,20003,-68
2024-06-26 14:29:21,6.10,2.30,25.00,99.90,1081877,27,20006,-68
2024-06-26 14:29:52,3.88,2.00,25.00,99.90,1082239,27,20463,-69
2024-06-26 14:30:23,2.40,2.17,25.00,99.90,1082136,27,20025,-69
2024-06-26 14:30:54,2.53,1.90,24.90,99.90,1082613,27,20066,-70
2024-06-26 14:31:25,2.92,2.00,24.90,99.90,1089115,27,20081,-68
2024-06-26 14:31:55,4.18,2.83,25.00,99.90,1074141,27,20568,-68
2024-06-26 14:32:26,3.30,2.25,24.90,99.90,1082526,27,19994,-69
2024-06-26 14:32:57,5.38,2.05,24.90,99.90,1075228,27,20000,-69
2024-06-26 14:33:28,4.45,2.05,24.90,99.90,1075353,27,20008,-69
2024-06-26 14:33:58,3.03,2.13,24.90,99.90,1081972,27,20011,-69
2024-06-26 14:34:29,2.20,1.83,24.90,99.90,1088346,27,20014,-68
2024-06-26 14:35:00,3.08,1.90,24.90,99.90,1096012,27,19997,-69
2024-06-26 14:35:31,2.40,2.00,24.90,99.90,1095325,27,19997,-68
2024-06-26 14:36:02,2.90,2.22,24.90,99.90,1095883,27,20042,-68
2024-06-26 14:36:39,5.28,2.40,24.80,99.90,1096358,26,20001,-68
2024-06-26 14:37:10,3.92,2.45,24.80,99.90,1091778,27,20001,-69
2024-06-26 14:37:40,2.45,2.03,24.80,99.90,1085939,27,20474,-68
2024-06-26 14:38:15,3.40,2.47,24.80,99.90,1084909,27,20003,-68
2024-06-26 14:38:45,4.35,2.65,24.80,99.90,1086583,27,20002,-68
2024-06-26 14:39:16,2.25,2.05,24.80,99.90,1088423,27,20745,-68
2024-06-26 14:39:47,2.65,2.13,24.80,99.90,1088377,27,19998,-69
2024-06-26 14:40:17,5.53,2.38,24.80,99.90,1089195,27,19994,-66
2024-06-26 14:40:48,3.35,2.20,24.70,99.90,1090153,27,19991,-68
2024-06-26 14:41:31,3.78,2.05,24.80,99.90,1089320,27,20111,-71
2024-06-26 14:42:02,4.70,2.70,24.70,99.90,1075326,27,20409,-71
2024-06-26 14:42:33,3.20,1.98,24.70,99.90,1075590,27,20000,-70
2024-06-26 14:43:04,2.33,2.13,24.70,99.90,1085308,27,20030,-69
2024-06-26 14:43:35,3.33,2.38,24.70,99.90,1088446,27,20004,-70
2024-06-26 14:44:05,4.75,2.35,24.60,99.90,1095432,27,20350,-69
2024-06-26 14:44:36,2.25,1.80,24.60,99.90,1096219,27,20005,-69
2024-06-26 14:45:08,2.67,2.00,24.60,99.90,1082288,27,19995,-69
2024-06-26 14:45:39,3.10,1.55,24.60,99.90,1081560,27,20007,-69
2024-06-26 14:46:12,3.95,2.22,24.60,99.90,1080334,27,19999,-69
2024-06-26 14:46:43,2.50,1.48,24.60,99.90,1084008,27,20014,-70
2024-06-26 14:47:13,2.58,1.92,24.60,99.90,1095984,26,20005,-69
2024-06-26 14:47:44,3.17,2.45,24.50,99.90,1095842,26,19998,-69
2024-06-26 14:48:15,5.88,1.60,24.60,99.90,1091656,27,21104,-70
2024-06-26 14:48:46,1.95,1.63,24.50,99.90,1082571,27,20011,-70
2024-06-26 14:49:16,2.55,1.65,24.50,99.90,1082508,27,20006,-70
2024-06-26 14:49:47,3.55,1.95,24.50,99.90,1084638,27,20018,-70
2024-06-26 14:50:18,4.93,2.00,24.50,99.90,1082061,27,20019,-69
2024-06-26 14:50:49,2.42,1.92,24.50,99.90,1082629,27,19995,-69
2024-06-26 14:51:20,4.07,2.00,24.50,99.90,1082555,27,20070,-69
2024-06-26 14:51:51,2.33,1.65,24.40,99.90,1081455,27,19994,-69
2024-06-26 14:52:22,6.65,1.90,24.40,99.90,1089378,27,20402,-69
2024-06-26 14:52:52,2.47,2.10,24.40,99.90,1088988,27,20002,-70
2024-06-26 14:53:23,4.70,1.85,24.40,99.90,1089012,27,20034,-69
2024-06-26 14:53:53,2.30,2.00,24.40,99.90,1093854,27,20002,-70
2024-06-26 14:54:24,2.17,1.80,24.40,99.90,1082095,27,20006,-70
2024-06-26 14:54:55,4.47,2.92,24.40,99.90,1088799,27,20010,-70
2024-06-26 14:55:26,2.75,1.90,24.30,99.90,1089028,27,20005,-70
2024-06-26 14:55:57,3.88,2.08,24.30,99.90,1089281,27,20026,-70
2024-06-26 14:56:27,2.65,1.80,24.30,99.90,1096070,27,20475,-70
2024-06-26 14:56:58,3.45,2.35,24.30,99.90,1095609,26,20388,-73
2024-06-26 14:57:29,3.92,2.38,24.30,99.90,1096020,27,20005,-69
2024-06-26 14:57:59,3.67,2.33,24.20,99.90,1096175,27,19994,-69
2024-06-26 14:58:30,2.85,1.90,24.20,99.90,1095978,26,19998,-69
2024-06-26 14:59:01,5.15,2.00,24.10,99.90,1103200,26,19993,-69
2024-06-26 14:59:31,3.03,2.30,24.10,99.90,1103198,26,20349,-70
2024-06-26 15:00:04,4.50,2.28,24.00,99.90,1103163,26,20024,-69
2024-06-26 15:00:35,4.70,2.53,23.90,99.90,1102244,26,20004,-69
2024-06-26 15:01:05,3.42,1.92,23.80,99.90,1096536,27,19994,-69
2024-06-26 15:01:36,4.30,2.00,23.60,99.90,1095734,27,19994,-70
2024-06-26 15:02:07,3.33,1.83,23.40,99.90,1096021,27,20005,-69
2024-06-26 15:02:37,2.42,2.17,23.30,99.90,1095942,27,20017,-69
2024-06-26 15:03:08,4.75,1.77,23.20,99.90,1095938,27,19993,-69
2024-06-26 15:03:39,2.65,2.08,23.00,99.90,1086544,27,20129,-69
2024-06-26 15:04:09,2.63,1.58,23.00,99.90,1082528,27,20497,-69
2024-06-26 15:04:40,2.90,1.60,22.90,99.90,1082470,27,20493,-69
2024-06-26 15:05:11,4.28,1.77,22.90,99.90,1082353,27,20005,-69
2024-06-26 15:05:41,4.05,1.77,22.90,99.90,1082518,27,19999,-68
2024-06-26 15:06:12,3.03,1.95,22.80,99.90,1082329,27,20340,-69
2024-06-26 15:06:43,3.78,2.17,22.70,99.90,1082393,27,20035,-70
2024-06-26 15:07:13,5.60,2.20,22.60,99.90,1082549,27,20035,-70
2024-06-26 15:07:44,3.13,2.13,22.60,99.90,1082467,27,20009,-69
2024-06-26 15:08:15,3.17,2.13,22.50,99.90,1082535,27,19999,-69
2024-06-26 15:08:46,9.45,2.05,22.40,99.90,1082092,27,20007,-69
2024-06-26 15:09:16,4.50,2.10,22.30,99.90,1081957,27,20677,-69
2024-06-26 15:09:47,3.15,1.95,22.20,99.90,1082058,27,20336,-68
2024-06-26 15:10:18,3.20,2.30,22.20,99.90,1082877,27,20339,-69
2024-06-26 15:10:48,2.85,2.10,22.10,99.90,1094677,27,20532,-69
2024-06-26 15:11:19,3.85,2.05,22.00,99.90,1095559,27,20096,-71
2024-06-26 15:11:50,3.38,1.90,22.00,99.90,1087974,27,20030,-69
2024-06-26 15:12:21,2.72,2.15,21.90,99.90,1088942,27,20087,-73
2024-06-26 15:12:53,3.22,2.30,21.90,99.90,1108829,21,20050,-67
2024-06-26 15:13:24,2.63,2.08,21.90,99.90,1091992,26,20054,-66
2024-06-26 15:13:54,3.58,2.15,21.80,99.90,1093424,26,20075,-67
2024-06-26 15:14:25,2.22,1.98,21.80,99.90,1088841,27,20002,-70
2024-06-26 15:14:56,3.88,2.15,21.80,99.90,1088187,27,21454,-67
2024-06-26 15:15:26,3.03,2.13,21.80,99.90,1088429,27,20069,-67
2024-06-26 15:15:57,9.05,2.30,21.70,99.90,1088916,27,20006,-69
2024-06-26 15:16:28,3.03,2.10,21.70,99.90,1089139,27,20005,-71
2024-06-26 15:16:59,3.22,2.30,21.70,99.90,1089250,27,20006,-67
2024-06-26 15:17:29,3.05,1.80,21.70,99.90,1089374,27,19998,-69
2024-06-26 15:18:00,3.85,2.05,21.70,99.90,1089405,27,20071,-67
2024-06-26 15:18:30,3.05,2.22,21.60,99.90,1089503,27,19994,-66
2024-06-26 15:19:01,2.30,1.88,21.60,99.90,1089529,27,19998,-71
2024-06-26 15:19:32,7.85,2.53,21.60,99.90,1089290,27,20005,-68
2024-06-26 15:20:03,2.72,2.35,21.60,99.90,1088972,27,20390,-66
2024-06-26 15:20:34,3.58,2.40,21.60,99.90,1089345,27,19998,-67
2024-06-26 15:21:05,4.63,2.25,21.60,99.90,1089399,27,20001,-71
2024-06-26 15:21:39,6.85,2.97,21.60,99.90,1088239,27,19994,-67
2024-06-26 15:22:09,3.33,1.88,21.60,99.90,1089347,27,20056,-67
2024-06-26 15:22:40,3.60,1.73,21.60,99.90,1089295,27,19998,-70
2024-06-26 15:23:11,2.35,1.50,21.50,99.90,1089343,27,19999,-67
2024-06-26 15:23:42,3.95,2.22,21.50,99.90,1089019,27,20016,-67
2024-06-26 15:24:14,1.90,1.38,21.50,99.90,1089434,27,20440,-66
2024-06-26 15:24:45,2.30,1.85,21.50,99.90,1089312,27,20014,-68
2024-06-26 15:25:18,3.40,2.42,21.50,99.90,1089243,27,20326,-66
2024-06-26 15:25:48,2.80,1.88,21.40,99.90,1089169,27,20452,-66
2024-06-26 15:26:23,4.10,2.47,21.40,99.90,1090789,27,20009,-67
2024-06-26 15:26:54,2.85,1.88,21.40,99.90,1093494,27,20380,-67
2024-06-26 15:27:24,3.92,2.70,21.30,99.90,1092550,27,20006,-67
2024-06-26 15:27:55,4.60,2.47,21.30,99.90,1094567,27,20014,-67
2024-06-26 15:28:26,4.45,2.30,21.20,99.90,1089521,27,19998,-67
2024-06-26 15:28:57,5.85,2.75,21.10,99.90,1089402,27,20072,-67
2024-06-26 15:29:28,3.70,2.10,21.00,99.90,1089504,27,19998,-67
2024-06-26 15:29:59,6.68,2.33,20.90,99.90,1089266,27,20416,-66
2024-06-26 15:30:29,4.53,2.40,20.80,99.90,1089454,27,20002,-66
2024-06-26 15:31:00,5.28,2.85,20.70,99.90,1089514,27,20075,-67
2024-06-26 15:31:31,6.60,2.40,20.60,99.90,1096097,27,20040,-67
2024-06-26 15:32:01,3.75,2.75,20.50,99.90,1095845,26,20005,-68
2024-06-26 15:32:32,3.60,2.10,20.50,99.90,1088798,27,20132,-67
2024-06-26 15:33:03,4.82,2.55,20.40,99.90,1089051,27,20014,-65
2024-06-26 15:33:34,3.92,3.03,20.40,99.90,1075030,27,19996,-66
2024-06-26 15:34:10,4.35,2.38,20.30,99.90,1075393,27,20011,-66
2024-06-26 15:34:41,8.98,3.72,20.30,99.90,1082076,27,20082,-70
2024-06-26 15:35:12,5.78,3.08,20.20,99.90,1083596,27,20452,-67
2024-06-26 15:35:43,8.20,2.70,20.20,99.90,1089371,27,19998,-65
2024-06-26 15:36:14,5.82,3.03,20.10,99.90,1089316,27,19999,-67
2024-06-26 15:36:47,3.92,2.97,20.10,99.90,1089554,27,20009,-67
2024-06-26 15:37:18,5.13,3.13,20.00,99.90,1089512,27,20003,-67
2024-06-26 15:37:49,4.03,2.63,20.00,99.90,1089290,27,19999,-66
2024-06-26 15:38:19,3.50,2.25,20.00,99.90,1088130,27,20013,-67
2024-06-26 15:38:50,9.32,2.72,20.00,99.90,1086982,27,20026,-67
2024-06-26 15:39:21,6.85,3.10,19.90,99.90,1081086,27,20055,-68
2024-06-26 15:39:52,2.63,1.95,19.90,99.90,1082340,27,19999,-69
2024-06-26 15:40:22,4.60,2.47,19.90,99.90,1081279,27,19999,-69
2024-06-26 15:40:53,4.93,3.10,19.90,99.90,1088786,27,20490,-67
2024-06-26 15:41:27,6.00,2.50,19.80,99.90,1089231,27,20002,-67
2024-06-26 15:41:58,9.45,2.97,19.80,99.90,1087153,27,20027,-67
2024-06-26 15:42:29,5.57,2.97,19.80,99.90,1088599,27,20392,-67
2024-06-26 15:43:00,7.78,3.10,19.80,99.90,1088785,27,19999,-66
2024-06-26 15:43:30,5.70,3.10,19.80,99.90,1088879,27,20578,-66
2024-06-26 15:44:02,4.10,3.10,19.80,99.90,1089285,27,19998,-67
2024-06-26 15:44:32,5.80,3.33,19.80,99.90,1089237,27,20003,-66
2024-06-26 15:45:04,7.35,2.78,19.80,99.90,1089390,27,20010,-67
2024-06-26 15:45:34,7.93,3.17,19.80,99.90,1089199,27,20009,-70
2024-06-26 15:46:09,4.43,3.25,19.80,99.90,1089168,27,20250,-67
2024-06-26 15:46:39,5.43,3.08,19.80,99.90,1088768,27,20774,-69
2024-06-26 15:47:12,8.70,3.22,19.70,99.90,1084664,27,20085,-68
2024-06-26 15:47:43,7.88,3.25,19.70,99.90,1088438,27,20081,-67
2024-06-26 15:48:14,4.50,2.92,19.80,99.90,1086437,27,20002,-67
2024-06-26 15:48:44,7.18,4.05,19.70,99.90,1090993,27,20007,-66
2024-06-26 15:49:16,5.13,2.83,19.70,99.90,1095963,27,20001,-67
2024-06-26 15:49:47,8.27,3.92,19.70,99.90,1095991,27,19998,-65
2024-06-26 15:50:18,8.63,3.28,19.70,99.90,1095304,27,20449,-67
2024-06-26 15:50:48,5.05,3.67,19.70,99.90,1089368,27,20349,-66
2024-06-26 15:51:20,8.63,3.60,19.70,99.90,1089217,27,20048,-66
2024-06-26 15:51:50,4.95,3.28,19.70,99.90,1088484,27,20027,-66
2024-06-26 15:52:23,5.13,3.00,19.70,99.90,1089189,27,20444,-66
2024-06-26 15:52:53,6.32,3.80,19.70,99.90,1089193,27,19998,-67
2024-06-26 15:53:24,5.47,2.97,19.60,99.90,1089273,27,20509,-66
2024-06-26 15:53:56,4.65,2.95,19.60,99.90,1089431,27,20351,-67
2024-06-26 15:54:26,5.25,3.00,19.60,99.90,1088855,27,20430,-66
2024-06-26 15:54:57,7.75,3.22,19.60,99.90,1089084,27,19995,-67
2024-06-26 15:55:27,7.50,3.10,19.50,99.90,1090098,26,20056,-66
2024-06-26 15:55:58,4.78,3.28,19.50,99.90,1094357,27,20027,-67
2024-06-26 15:56:29,4.60,2.70,19.50,99.90,1095834,27,20037,-66
2024-06-26 15:56:59,4.38,3.33,19.50,99.90,1095396,27,20081,-66
2024-06-26 15:57:30,3.97,2.78,19.50,99.90,1086782,27,20017,-68
2024-06-26 15:58:01,4.55,2.78,19.50,99.90,1089116,27,20416,-66
2024-06-26 15:58:31,4.03,2.33,19.50,99.90,1089432,27,20042,-66
2024-06-26 15:59:02,3.95,2.22,19.40,99.90,1088984,27,20006,-67
2024-06-26 15:59:33,4.55,3.40,19.40,99.90,1089456,27,20032,-68
2024-06-26 16:00:04,5.38,2.80,19.40,99.90,1089318,27,20006,-68
2024-06-26 16:00:35,3.53,2.70,19.40,99.90,1089419,27,19994,-66
2024-06-26 16:01:06,4.50,2.80,19.30,99.90,1089225,27,20005,-68
2024-06-26 16:01:36,7.53,3.03,19.40,99.90,1087913,27,20042,-66
2024-06-26 16:02:07,6.18,3.22,19.30,99.90,1082441,27,20073,-66
2024-06-26 16:02:38,4.10,2.53,19.30,99.90,1082957,27,20007,-67
2024-06-26 16:03:08,5.97,2.97,19.30,99.90,1089100,27,20399,-66
2024-06-26 16:03:39,4.65,2.58,19.30,99.90,1089353,27,20513,-66
2024-06-26 16:04:10,4.53,2.80,19.30,99.90,1089403,27,19995,-67
2024-06-26 16:04:42,5.38,2.22,19.20,99.90,1089305,27,20005,-66
2024-06-26 16:05:17,4.55,3.13,19.20,99.90,1089153,27,20428,-66
2024-06-26 16:05:47,7.38,2.85,19.20,99.90,1089155,27,20009,-66
2024-06-26 16:06:22,9.13,2.42,19.10,99.90,1089349,27,20641,-68
2024-06-26 16:06:52,7.13,3.00,19.10,99.90,1089235,27,20002,-66
2024-06-26 16:07:23,7.57,3.00,19.10,99.90,1089067,27,20002,-67
2024-06-26 16:07:54,3.70,2.40,19.10,99.90,1089177,27,19999,-66
2024-06-26 16:08:24,8.07,2.67,19.10,99.90,1089081,27,20471,-67
2024-06-26 16:08:55,5.32,3.03,19.00,99.90,1089387,27,20577,-66
2024-06-26 16:09:25,2.90,2.13,19.00,99.90,1089050,27,20393,-67
2024-06-26 16:09:57,7.38,2.85,19.00,99.90,1089242,27,20398,-68
2024-06-26 16:10:27,3.40,2.53,19.00,99.90,1089366,27,20014,-67
2024-06-26 16:10:58,6.30,2.78,19.00,99.90,1088619,27,20009,-69
2024-06-26 16:11:29,4.18,2.40,18.90,99.90,1088813,27,20073,-67
2024-06-26 16:12:01,4.82,2.67,18.90,99.90,1088100,27,20002,-69
2024-06-26 16:12:31,5.90,2.28,18.90,99.90,1088347,27,20002,-67
2024-06-26 16:13:02,2.78,2.30,18.90,99.90,1088319,27,20006,-69
2024-06-26 16:13:33,4.88,2.60,18.90,99.90,1088954,27,20014,-67
2024-06-26 16:14:07,6.68,3.13,18.90,99.90,1089272,27,20054,-68
2024-06-26 16:14:37,3.92,2.55,18.90,99.90,1089104,27,20013,-67
2024-06-26 16:15:08,4.50,2.80,18.90,99.90,1089356,27,20005,-70
2024-06-26 16:15:39,5.53,2.65,18.80,99.90,1087834,27,19998,-67
2024-06-26 16:16:10,2.90,2.35,18.80,99.90,1088031,27,20776,-66
2024-06-26 16:16:41,3.38,2.60,18.80,99.90,1088554,27,20395,-68
2024-06-26 16:17:11,3.85,2.42,18.80,99.90,1088802,27,20010,-66
2024-06-26 16:17:45,3.45,2.30,18.80,99.90,1089072,27,19998,-66
2024-06-26 16:18:16,5.93,2.83,18.80,99.90,1089377,27,20002,-68
2024-06-26 16:18:46,3.92,2.38,18.80,99.90,1089294,27,19994,-69
2024-06-26 16:19:27,3.83,2.60,18.80,99.90,1089257,27,19994,-68
2024-06-26 16:19:57,3.58,2.28,18.80,99.90,1088972,27,20017,-68
2024-06-26 16:20:28,3.40,2.47,18.80,99.90,1089132,27,20412,-69
2024-06-26 16:21:00,6.28,2.50,18.70,99.90,1089342,27,20017,-67
2024-06-26 16:21:30,2.83,2.08,18.70,99.90,1089393,27,20002,-67
2024-06-26 16:22:01,3.05,1.80,18.70,99.90,1088238,27,20002,-67
2024-06-26 16:22:32,4.22,1.85,18.70,99.90,1089289,27,20164,-67
2024-06-26 16:23:03,4.72,2.40,18.60,99.90,1089154,27,20003,-68
2024-06-26 16:23:38,6.57,1.92,18.60,99.90,1089321,27,20439,-70
2024-06-26 16:24:08,3.78,2.38,18.60,99.90,1087913,27,20435,-68
2024-06-26 16:24:39,3.30,2.15,18.60,99.90,1089012,27,19998,-67
2024-06-26 16:25:09,5.07,2.20,18.60,99.90,1088295,27,19999,-67
2024-06-26 16:25:40,3.53,2.00,18.60,99.90,1088106,27,20010,-69
2024-06-26 16:26:11,3.85,2.40,18.60,99.90,1089278,27,20477,-65
2024-06-26 16:26:41,3.40,2.00,18.50,99.90,1088019,27,20438,-66
2024-06-26 16:27:12,3.15,2.10,18.50,99.90,1082599,27,20454,-67
2024-06-26 16:27:47,3.47,2.10,18.50,99.90,1082582,27,20014,-67
2024-06-26 16:28:18,3.38,2.05,18.50,99.90,1082754,27,20003,-66
2024-06-26 16:28:48,3.10,2.10,18.50,99.90,1085600,27,20006,-70
2024-06-26 16:29:19,2.75,1.85,18.40,99.90,1089497,27,20011,-66
2024-06-26 16:29:50,6.22,2.60,18.40,99.90,1089312,27,20026,-67
2024-06-26 16:30:20,4.25,1.50,18.40,99.90,1089161,27,20013,-69
2024-06-26 16:30:51,3.60,1.95,18.40,99.90,1089128,27,19998,-68
2024-06-26 16:31:22,4.75,2.20,18.40,99.90,1089720,27,20009,-66
2024-06-26 16:31:53,3.25,2.03,18.40,99.90,1088183,27,19995,-66
2024-06-26 16:32:24,3.97,2.20,18.40,99.90,1089228,27,20003,-66
2024-06-26 16:32:54,4.35,2.78,18.40,99.90,1089375,27,19998,-69
2024-06-26 16:33:25,4.78,2.40,18.40,99.90,1089604,27,20002,-67
2024-06-26 16:33:56,6.30,2.50,18.40,99.90,1096130,27,20006,-67
2024-06-26 16:34:26,2.75,2.25,18.40,99.90,1089776,27,20030,-66
2024-06-26 16:34:57,4.78,3.08,18.40,99.90,1085233,27,20443,-67
2024-06-26 16:35:27,3.80,2.55,18.40,99.90,1082603,27,19995,-67
2024-06-26 16:35:58,4.55,2.03,18.40,99.90,1087917,27,20026,-66
2024-06-26 16:36:29,5.75,2.35,18.40,99.90,1089739,27,19998,-67
2024-06-26 16:37:00,3.10,1.80,18.30,99.90,1089818,27,20008,-67
2024-06-26 16:37:31,6.53,2.05,18.30,99.90,1090163,27,20023,-67
2024-06-26 16:38:02,4.65,2.40,18.40,99.90,1089486,27,20021,-66
2024-06-26 16:38:32,4.18,2.03,18.30,99.90,1096067,26,20104,-69
2024-06-26 16:39:03,5.45,2.10,18.30,99.90,1096423,27,20009,-68
2024-06-26 16:39:34,4.47,2.47,18.30,99.90,1096706,27,19998,-67
2024-06-26 16:40:05,4.82,2.60,18.30,99.90,1095562,27,19997,-67
2024-06-26 16:40:36,6.55,2.40,18.30,99.90,1082990,27,19996,-67
2024-06-26 16:41:07,3.80,1.88,18.30,99.90,1089871,27,20006,-67
2024-06-26 16:41:39,4.47,2.00,18.30,99.90,1088783,27,20022,-68
2024-06-26 16:42:10,4.50,2.95,18.30,99.90,1090056,27,20006,-67
2024-06-26 16:42:40,3.63,2.28,18.30,99.90,1089297,27,19999,-69
2024-06-26 16:43:11,7.25,3.40,18.30,99.90,1089945,27,20029,-67
2024-06-26 16:43:42,2.85,1.90,18.30,99.90,1089760,27,19998,-67
2024-06-26 16:44:12,3.38,2.35,18.30,99.90,1089880,27,20012,-68
2024-06-26 16:44:46,3.17,2.13,18.30,99.90,1089035,27,20347,-68
2024-06-26 16:45:16,4.82,2.85,18.30,99.90,1089894,27,20009,-67
2024-06-26 16:45:47,4.28,2.20,18.30,99.90,1089582,27,20017,-68
2024-06-26 16:46:18,4.05,2.63,18.30,99.90,1089920,27,20368,-67
2024-06-26 16:46:48,7.65,3.35,18.30,99.90,1089516,27,20512,-66
2024-06-26 16:47:19,4.05,2.85,18.40,99.90,1089909,27,20073,-68
2024-06-26 16:47:50,4.43,2.97,18.40,99.90,1089637,27,20025,-67
2024-06-26 16:48:22,5.15,2.92,18.40,99.90,1090122,27,20029,-69
2024-06-26 16:48:52,5.57,2.75,18.40,99.90,1089513,27,20013,-68
2024-06-26 16:49:23,4.45,2.80,18.40,99.90,1089941,27,20017,-69
2024-06-26 16:49:54,4.75,3.25,18.40,99.90,1088759,27,20081,-67
2024-06-26 16:50:24,4.28,2.45,18.50,99.90,1088993,27,20007,-67
2024-06-26 16:50:55,6.88,2.67,18.50,99.90,1087654,27,20010,-68
2024-06-26 16:51:26,2.75,1.85,18.50,99.90,1084858,27,20010,-68
2024-06-26 16:51:56,4.57,2.65,18.40,99.90,1087181,27,20014,-67
2024-06-26 16:52:27,6.35,2.42,18.50,99.90,1087183,27,20002,-68
2024-06-26 16:52:58,4.25,2.67,18.50,99.90,1084792,27,20006,-67
2024-06-26 16:53:28,6.00,2.88,18.40,99.90,1091930,27,20469,-67
2024-06-26 16:53:59,6.40,2.42,18.40,99.90,1096223,27,20363,-67
2024-06-26 16:54:30,5.70,2.45,18.50,99.90,1096502,27,20005,-67
2024-06-26 16:55:00,4.82,2.53,18.40,99.90,1096095,27,20007,-67
2024-06-26 16:55:31,5.97,2.95,18.50,99.90,1082586,27,20484,-68
2024-06-26 16:56:02,6.32,3.25,18.40,99.90,1088564,27,20470,-66
2024-06-26 16:56:36,6.25,3.45,18.50,99.90,1088739,27,20470,-66
2024-06-26 16:57:07,5.97,3.25,18.50,99.90,1089957,27,19998,-66
2024-06-26 16:57:38,4.93,2.53,18.50,99.90,1089729,27,20002,-66
2024-06-26 16:58:09,4.75,2.78,18.50,99.90,1089856,27,19998,-66
2024-06-26 16:58:39,5.10,2.70,18.50,99.90,1089981,27,19994,-66
2024-06-26 16:59:10,4.32,2.97,18.60,99.90,1089827,27,19995,-66
2024-06-26 16:59:41,5.28,3.20,18.50,99.90,1089865,27,20070,-66
2024-06-26 17:00:12,3.53,2.70,18.50,99.90,1089768,27,20487,-67
2024-06-26 17:00:43,7.30,2.55,18.50,99.90,1089791,27,19990,-67
2024-06-26 17:01:14,9.20,3.20,18.50,99.90,1089492,27,20002,-66
2024-06-26 17:01:45,5.82,3.25,18.50,99.90,1088320,27,19991,-66
2024-06-26 17:02:16,5.15,2.72,18.50,99.90,1089449,27,19994,-66
2024-06-26 17:02:46,5.07,2.90,18.50,99.90,1089484,27,19998,-66
2024-06-26 17:03:17,8.88,2.67,18.50,99.90,1089855,27,20009,-67
2024-06-26 17:03:48,4.22,3.10,18.50,99.90,1096381,26,20007,-67
2024-06-26 17:04:19,2.70,2.33,18.50,99.90,1096443,27,20004,-66
2024-06-26 17:04:50,5.53,2.42,18.50,99.90,1096532,27,20392,-66
2024-06-26 17:05:20,6.60,2.75,18.50,99.90,1094736,27,20006,-65
2024-06-26 17:05:51,3.25,2.30,18.50,99.90,1082361,27,20872,-66
2024-06-26 17:06:22,4.45,2.35,18.50,99.90,1082858,27,19995,-65
2024-06-26 17:06:53,4.63,3.33,18.50,99.90,1082972,27,19999,-66
2024-06-26 17:07:23,3.83,2.50,18.50,99.90,1087476,27,20076,-66
2024-06-26 17:07:54,3.33,2.30,18.50,99.90,1089443,27,20002,-66
2024-06-26 17:08:24,5.32,2.83,18.60,99.90,1089830,27,20002,-66
2024-06-26 17:08:55,8.38,2.70,18.50,99.90,1089636,27,20396,-66
2024-06-26 17:09:26,7.10,2.33,18.60,99.90,1089195,27,20006,-65
2024-06-26 17:09:57,4.13,2.30,18.50,99.90,1089239,27,20009,-66
2024-06-26 17:10:27,5.72,3.10,18.60,99.90,1089360,27,20030,-65
2024-06-26 17:10:58,4.00,2.60,18.60,99.90,1089502,27,20072,-66
2024-06-26 17:11:29,8.85,3.10,18.60,99.90,1089840,27,20064,-66
2024-06-26 17:11:59,6.13,3.00,18.60,99.90,1088742,27,20034,-67
2024-06-26 17:12:30,7.55,3.25,18.60,99.90,1089261,27,20008,-66
2024-06-26 17:13:01,3.88,2.60,18.60,99.90,1089480,27,20028,-66
2024-06-26 17:13:32,4.05,2.92,18.60,99.90,1089297,27,20005,-67
2024-06-26 17:14:03,6.88,3.63,18.70,99.90,1089241,27,20009,-67
2024-06-26 17:14:33,11.43,5.53,18.60,99.90,1089712,27,19995,-67
2024-06-26 17:15:04,9.20,4.80,18.60,99.90,1089725,27,19998,-66
2024-06-26 17:15:35,15.80,7.40,18.60,99.90,1089263,27,20038,-66
2024-06-26 17:16:11,13.63,7.18,18.70,99.90,1089336,27,19994,-66
2024-06-26 17:16:41,6.88,3.83,18.60,99.90,1089518,27,20377,-66
2024-06-26 17:17:12,6.40,3.10,18.70,99.90,1089328,27,20010,-66
2024-06-26 17:17:43,3.55,2.70,18.60,99.90,1089814,27,19998,-66
2024-06-26 17:18:13,6.10,3.17,18.60,99.90,1089627,27,20392,-66
2024-06-26 17:18:44,6.18,2.65,18.60,99.90,1090030,27,19998,-66
2024-06-26 17:19:15,4.22,3.00,18.60,99.90,1089220,27,19990,-66
2024-06-26 17:19:45,11.38,3.28,18.60,99.90,1089637,27,20009,-67
2024-06-26 17:20:16,7.40,3.58,18.60,99.90,1089364,27,20026,-67
2024-06-26 17:20:47,5.72,3.20,18.60,99.90,1089426,27,19997,-66
2024-06-26 17:21:17,11.50,3.42,18.60,99.90,1089405,27,20007,-67
2024-06-26 17:21:48,6.75,3.70,18.60,99.90,1088843,27,20029,-66
2024-06-26 17:22:19,7.38,3.28,18.60,99.90,1089389,27,20002,-66
2024-06-26 17:22:51,5.05,3.13,18.60,99.90,1089950,27,19994,-66
2024-06-26 17:23:21,7.63,3.60,18.60,99.90,1089890,27,20023,-66
2024-06-26 17:23:52,5.57,3.75,18.60,99.90,1089508,27,20006,-66
2024-06-26 17:24:23,5.88,3.50,18.60,99.90,1089181,27,20078,-66
2024-06-26 17:24:54,5.43,3.22,18.60,99.90,1089535,27,19998,-66
2024-06-26 17:25:24,7.35,3.10,18.60,99.90,1088957,27,20072,-68
2024-06-26 17:25:55,6.72,4.07,18.60,99.90,1086838,27,20014,-66
2024-06-26 17:26:26,5.85,3.55,18.60,99.90,1082514,27,20013,-67
2024-06-26 17:26:56,8.82,3.80,18.60,99.90,1084132,27,20099,-66
2024-06-26 17:27:27,5.57,3.30,18.60,99.90,1089819,27,19994,-69
2024-06-26 17:27:57,5.47,3.45,18.60,99.90,1089548,27,20068,-67
2024-06-26 17:28:28,8.85,4.03,18.70,99.90,1089665,27,20010,-66
2024-06-26 17:28:59,10.95,4.00,18.60,99.90,1089679,27,19994,-67
2024-06-26 17:29:31,3.75,2.90,18.70,99.90,1088774,27,20002,-67
2024-06-26 17:30:02,6.18,3.50,18.70,99.90,1089556,27,20350,-67
2024-06-26 17:30:33,5.70,3.40,18.70,99.90,1089679,27,20009,-67
2024-06-26 17:31:04,6.47,3.72,18.80,99.90,1089761,27,20002,-67
2024-06-26 17:31:34,8.43,3.60,18.70,99.90,1088868,27,19990,-67
2024-06-26 17:32:05,4.78,3.45,18.70,99.90,1089947,27,20003,-67
2024-06-26 17:32:36,5.22,3.33,18.70,99.90,1089871,27,20086,-67
2024-06-26 17:33:07,6.72,4.05,18.70,99.90,1089709,27,20017,-67
2024-06-26 17:33:37,9.65,3.97,18.80,99.90,1089897,27,20021,-68
2024-06-26 17:34:08,4.88,3.30,18.70,99.90,1089757,27,20283,-67
2024-06-26 17:34:40,10.73,4.40,18.70,99.90,1089740,27,19994,-67
2024-06-26 17:35:11,5.95,3.67,18.80,99.90,1082836,27,20435,-67
2024-06-26 17:35:41,8.13,3.80,18.80,99.90,1082999,27,20095,-67
2024-06-26 17:36:12,5.72,3.65,18.80,99.90,1089725,27,19995,-67
2024-06-26 17:36:43,8.05,3.90,18.80,99.90,1089052,27,20005,-66
2024-06-26 17:37:14,6.97,4.10,18.80,99.90,1089236,27,20446,-66
2024-06-26 17:37:44,6.53,4.13,18.80,99.90,1089683,27,20013,-66
2024-06-26 17:38:15,6.68,3.97,18.80,99.90,1089830,27,20006,-66
2024-06-26 17:38:45,6.00,3.65,18.80,99.90,1089746,27,20022,-68
2024-06-26 17:39:16,6.85,3.67,18.80,99.90,1086641,27,20068,-67
2024-06-26 17:39:47,7.85,4.45,18.80,99.90,1082538,27,20344,-67
2024-06-26 17:40:18,8.13,4.35,18.80,99.90,1087954,27,20017,-67
2024-06-26 17:40:49,7.88,4.63,18.80,99.90,1087642,27,20010,-67
2024-06-26 17:41:25,7.38,4.20,18.90,99.90,1089434,27,20335,-66
2024-06-26 17:42:07,7.32,4.00,18.90,99.90,1088562,27,20370,-67
2024-06-26 17:42:37,8.10,4.30,18.90,99.90,1089708,27,20021,-66
2024-06-26 17:43:08,10.95,4.35,18.90,99.90,1089430,27,20084,-67
2024-06-26 17:43:41,7.18,5.05,18.90,99.90,1089768,27,20010,-67
2024-06-26 17:44:11,10.07,3.80,18.90,99.90,1089702,27,20018,-67
2024-06-26 17:44:42,6.30,3.58,18.90,99.90,1088915,27,19999,-67
2024-06-26 17:45:13,6.88,4.10,18.90,99.90,1088997,27,20013,-66
2024-06-26 17:45:43,9.90,3.80,19.00,99.90,1089170,27,20009,-66
2024-06-26 17:46:14,7.43,4.32,18.90,99.90,1074924,27,20000,-67
2024-06-26 17:46:45,5.82,3.80,19.00,99.90,1082368,27,19995,-67
2024-06-26 17:47:15,10.07,4.97,19.00,99.90,1082094,27,20010,-67
2024-06-26 17:47:46,8.65,4.68,19.00,99.90,1081488,27,20005,-67
2024-06-26 17:48:17,10.88,4.32,19.00,99.90,1089780,27,20024,-66
2024-06-26 17:48:47,7.03,4.03,19.00,99.90,1089672,27,20033,-66
2024-06-26 17:49:18,7.15,5.03,19.00,99.90,1096151,26,20052,-66
2024-06-26 17:49:48,9.18,4.05,19.00,99.90,1096195,27,20017,-67
2024-06-26 17:50:19,7.90,4.88,19.00,99.90,1096397,27,20029,-66
2024-06-26 17:50:50,9.25,4.68,19.00,99.90,1095958,27,20002,-66
2024-06-26 17:51:21,8.10,5.65,19.00,99.90,1093374,26,20010,-66
2024-06-26 17:51:51,11.00,5.55,19.00,99.90,1094928,27,19998,-66
2024-06-26 17:52:22,7.90,4.10,19.10,99.90,1096168,27,20325,-67
2024-06-26 17:52:52,6.88,3.67,19.10,99.90,1096421,27,20012,-66
2024-06-26 17:53:23,6.43,4.10,19.10,99.90,1096114,27,20345,-66
2024-06-26 17:53:54,6.43,4.00,19.10,99.90,1089545,27,20423,-66
2024-06-26 17:54:25,6.80,4.25,19.10,99.90,1089041,27,20013,-66
2024-06-26 17:54:55,7.63,3.60,19.10,99.90,1089599,27,20066,-65
2024-06-26 17:55:26,9.88,4.55,19.10,99.90,1088770,27,20002,-67
2024-06-26 17:55:57,6.93,3.80,19.10,99.90,1089205,27,20461,-65
2024-06-26 17:56:32,4.43,3.17,19.10,99.90,1089634,27,20097,-65
2024-06-26 17:57:03,7.50,4.00,19.10,99.90,1089561,27,19998,-66
2024-06-26 17:57:34,7.47,4.65,19.10,99.90,1089153,27,20084,-67
2024-06-26 17:58:05,7.55,4.47,19.10,99.90,1087880,27,20553,-66
2024-06-26 17:58:36,5.68,3.80,19.10,99.90,1085953,27,19999,-66
2024-06-26 17:59:07,6.80,4.35,19.20,99.90,1087160,27,20517,-66
2024-06-26 17:59:37,6.28,4.15,19.10,99.90,1086757,27,20039,-65
2024-06-26 18:00:09,6.28,4.53,19.20,99.90,1084894,27,20038,-66
2024-06-26 18:00:40,6.72,3.88,19.20,99.90,1085009,27,20007,-66
2024-06-26 18:01:10,6.70,3.65,19.20,99.90,1082755,27,20454,-66
2024-06-26 18:01:41,7.47,4.43,19.20,99.90,1092479,27,20486,-65
2024-06-26 18:02:12,6.35,3.92,19.20,99.90,1096212,27,20018,-67
2024-06-26 18:02:43,7.25,4.00,19.20,99.90,1096506,27,20071,-66
2024-06-26 18:03:13,5.78,3.53,19.10,99.90,1096155,27,20005,-67
2024-06-26 18:03:44,6.95,4.32,19.20,99.90,1089774,27,20401,-67
2024-06-26 18:04:15,6.25,4.30,19.20,99.90,1089489,27,19995,-66
2024-06-26 18:04:46,7.03,4.03,19.20,99.90,1089879,27,19998,-67
2024-06-26 18:05:16,6.63,3.53,19.20,99.90,1089333,27,20010,-66
2024-06-26 18:05:47,6.22,4.45,19.20,99.90,1089611,27,20038,-66
2024-06-26 18:06:18,7.53,3.90,19.10,99.90,1089485,27,20021,-66
2024-06-26 18:06:48,5.95,3.90,19.20,99.90,1089705,27,19998,-66
2024-06-26 18:07:19,9.65,4.40,19.20,99.90,1089684,27,20022,-66
2024-06-26 18:07:50,8.00,4.13,19.20,99.90,1089840,27,20088,-65
2024-06-26 18:08:21,8.50,4.05,19.20,99.90,1089579,27,19991,-66
2024-06-26 18:08:51,8.50,4.80,19.20,99.90,1089435,27,20029,-65
2024-06-26 18:09:22,8.88,4.35,19.20,99.90,1089463,27,19994,-66
2024-06-26 18:09:53,6.50,4.63,19.20,99.90,1096129,27,20109,-65
2024-06-26 18:10:23,9.13,3.75,19.20,99.90,1096102,27,20012,-65
2024-06-26 18:10:54,6.82,4.18,19.20,99.90,1096272,27,20006,-67
2024-06-26 18:11:25,8.82,3.97,19.20,99.90,1095777,27,20041,-64
2024-06-26 18:11:55,5.00,3.78,19.20,99.90,1088796,27,20066,-65
2024-06-26 18:12:26,6.05,3.88,19.20,99.90,1089503,27,20439,-67
2024-06-26 18:12:58,11.40,4.38,19.20,99.90,1089723,27,19998,-65
2024-06-26 18:13:29,6.55,3.80,19.20,99.90,1089241,27,20005,-65
2024-06-26 18:13:59,6.35,4.75,19.20,99.90,1089662,27,20484,-65
2024-06-26 18:14:30,6.65,4.57,19.20,99.90,1084707,27,20042,-65
2024-06-26 18:15:01,10.23,4.30,19.20,99.90,1082885,27,20031,-66
2024-06-26 18:15:31,6.55,3.80,19.20,99.90,1081525,27,20027,-66
2024-06-26 18:16:02,7.53,3.72,19.20,99.90,1082366,27,20001,-65
2024-06-26 18:16:32,6.97,3.85,19.20,99.90,1081932,27,19997,-66
2024-06-26 18:17:03,9.00,4.00,19.20,99.90,1085514,27,20383,-66
2024-06-26 18:17:34,6.05,3.65,19.20,99.90,1084878,27,20007,-66
2024-06-26 18:18:05,8.35,4.15,19.20,99.90,1086295,27,20355,-65
2024-06-26 18:18:36,6.60,4.20,19.20,99.90,1086950,27,20010,-65
2024-06-26 18:19:06,5.10,3.95,19.20,99.90,1086571,27,20359,-66
2024-06-26 18:19:37,6.75,4.13,19.20,99.90,1089731,27,19998,-65
2024-06-26 18:20:08,6.55,3.80,19.20,99.90,1085585,27,20002,-65
2024-06-26 18:20:38,8.43,3.65,19.20,99.90,1089081,27,20002,-66
2024-06-26 18:21:09,5.53,3.67,19.20,99.90,1091811,27,20446,-65
2024-06-26 18:21:40,7.72,4.25,19.20,99.90,1090235,27,20045,-65
2024-06-26 18:22:11,9.15,4.25,19.20,99.90,1091464,27,20006,-66
2024-06-26 18:22:44,8.63,3.95,19.20,99.90,1091626,27,19994,-65
2024-06-26 18:23:15,4.40,3.17,19.20,99.90,1089209,27,20434,-65
2024-06-26 18:23:45,9.70,4.18,19.20,99.90,1082188,27,19999,-67
2024-06-26 18:24:19,5.55,3.63,19.20,99.90,1082637,27,20022,-65
2024-06-26 18:24:49,7.93,4.53,19.20,99.90,1082506,27,20438,-65
2024-06-26 18:25:21,5.90,4.10,19.20,99.90,1082364,27,20002,-65
2024-06-26 18:25:51,7.75,4.18,19.20,99.90,1082749,27,20003,-65
2024-06-26 18:26:22,8.40,3.88,19.20,99.90,1082740,27,20042,-65
2024-06-26 18:26:53,6.90,4.28,19.20,99.90,1085194,27,20356,-66
2024-06-26 18:27:23,6.72,3.90,19.30,99.90,1088623,27,19995,-65
2024-06-26 18:27:54,5.45,3.70,19.20,99.90,1086684,27,20001,-66
2024-06-26 18:28:25,5.97,3.95,19.20,99.90,1087141,27,20072,-67
2024-06-26 18:28:59,8.43,3.83,19.20,99.90,1082294,27,19999,-66
2024-06-26 18:29:29,6.30,4.35,19.20,99.90,1087290,27,20084,-66
2024-06-26 18:30:00,7.65,4.18,19.20,99.90,1086775,27,20816,-67
2024-06-26 18:30:31,7.57,4.57,19.20,99.90,1084987,27,20380,-67
2024-06-26 18:31:04,6.38,4.30,19.20,99.90,1084894,27,20073,-67
2024-06-26 18:31:34,6.60,4.10,19.20,99.90,1081651,27,20383,-67
2024-06-26 18:32:05,5.88,4.25,19.20,99.90,1082906,27,20060,-67
2024-06-26 18:32:37,7.20,4.20,19.20,99.90,1089369,27,20012,-66
2024-06-26 18:33:07,6.28,3.85,19.20,99.90,1088978,27,20053,-67
2024-06-26 18:33:38,7.95,4.38,19.20,99.90,1085749,27,20088,-69
2024-06-26 18:34:10,5.38,3.92,19.10,99.90,1088216,27,20021,-67
2024-06-26 18:34:42,8.52,4.72,19.20,99.90,1089466,27,20453,-69
2024-06-26 18:35:13,7.18,4.78,19.10,99.90,1088790,27,20002,-67
2024-06-26 18:35:44,6.90,3.75,19.10,99.90,1088753,27,20010,-67
2024-06-26 18:36:15,7.35,4.28,19.10,99.90,1088909,27,20060,-69
2024-06-26 18:36:45,8.55,4.80,19.10,99.90,1087709,27,19999,-64
2024-06-26 18:37:16,8.13,4.95,19.10,99.90,1088914,27,20058,-65
2024-06-26 18:37:47,6.63,4.50,19.10,99.90,1089642,27,20013,-66
2024-06-26 18:38:18,10.18,4.55,19.10,99.90,1089338,27,19994,-64
2024-06-26 18:38:54,7.40,4.30,19.10,99.90,1089211,27,20034,-65
2024-06-26 18:39:26,7.20,3.92,19.10,99.90,1083888,27,20007,-66
2024-06-26 18:39:56,5.05,4.28,19.10,99.90,1085987,27,19997,-68
2024-06-26 18:40:27,7.55,4.53,19.10,99.90,1089689,27,19994,-67
2024-06-26 18:41:02,8.05,4.53,19.10,99.90,1089665,27,20009,-67
2024-06-26 18:41:37,9.07,4.32,19.10,99.90,1087901,27,20010,-67
2024-06-26 18:42:10,8.48,4.55,19.10,99.90,1096089,27,20001,-68
2024-06-26 18:42:41,7.63,4.40,19.10,99.90,1089123,27,20034,-67
2024-06-26 18:43:11,8.50,4.55,19.10,99.90,1082017,27,20331,-68
2024-06-26 18:43:42,7.72,4.50,19.10,99.90,1081148,27,20014,-68
2024-06-26 18:44:13,10.27,5.03,19.10,99.90,1075652,27,20007,-68
2024-06-26 18:44:44,8.18,4.72,19.00,99.90,1082417,27,20003,-68
2024-06-26 18:45:15,6.75,4.40,19.10,99.90,1089749,27,20013,-65
2024-06-26 18:45:46,7.07,4.72,19.10,99.90,1085152,27,20010,-65
2024-06-26 18:46:16,6.40,4.60,19.10,99.90,1082829,27,20435,-65
2024-06-26 18:46:47,7.40,4.43,19.10,99.90,1085609,27,20014,-68
2024-06-26 18:47:18,8.40,4.60,19.10,99.90,1082853,27,20436,-67
2024-06-26 18:47:48,8.52,5.30,19.00,99.90,1083661,27,20007,-67
2024-06-26 18:48:19,8.55,4.35,19.00,99.90,1088429,27,20006,-68
2024-06-26 18:48:50,6.88,4.28,19.00,99.90,1087416,27,20002,-65
2024-06-26 18:49:20,7.53,4.47,19.00,99.90,1089222,27,20054,-64
2024-06-26 18:49:51,6.18,4.28,19.00,99.90,1088445,27,20009,-65
2024-06-26 18:50:22,6.82,4.38,19.00,99.90,1082679,27,20014,-65
2024-06-26 18:50:52,7.50,4.13,19.00,99.90,1086171,27,20802,-68
2024-06-26 18:51:23,8.20,4.28,19.00,99.90,1082751,27,20031,-67
2024-06-26 18:51:57,5.97,4.03,18.90,99.90,1083823,27,20038,-67
2024-06-26 18:52:27,9.98,4.03,18.90,99.90,1089379,27,20454,-68
2024-06-26 18:52:58,6.32,4.05,18.90,99.90,1089527,27,20034,-68
2024-06-26 18:53:29,8.35,4.25,18.90,99.90,1089532,27,20504,-67
2024-06-26 18:54:00,7.80,5.07,18.90,99.90,1088669,27,20014,-69
2024-06-26 18:54:30,7.38,3.97,18.90,99.90,1095958,27,20357,-68
2024-06-26 18:55:01,9.68,4.20,18.90,99.90,1096145,27,20034,-67
2024-06-26 18:55:32,8.02,5.35,18.90,99.90,1095880,26,20008,-65
2024-06-26 18:56:03,11.27,4.47,18.90,99.90,1096004,26,20099,-65
2024-06-26 18:56:38,9.35,3.88,18.90,99.90,1095786,27,19997,-68
2024-06-26 18:57:10,5.45,3.67,18.90,99.90,1089913,27,20014,-67
2024-06-26 18:57:40,5.80,4.10,18.80,99.90,1087488,27,20009,-67
2024-06-26 18:58:11,6.65,4.43,18.80,99.90,1084306,27,20051,-68
2024-06-26 18:58:42,9.88,4.10,18.90,99.90,1089613,27,20009,-67
2024-06-26 18:59:12,12.38,4.65,18.80,99.90,1089294,27,20081,-67
2024-06-26 18:59:43,6.38,4.13,18.80,99.90,1089505,27,19994,-67
2024-06-26 19:00:14,5.10,3.47,18.80,99.90,1089181,27,20002,-67
2024-06-26 19:00:45,7.75,4.18,18.80,99.90,1088990,27,20002,-67
2024-06-26 19:01:16,7.18,3.58,18.80,99.90,1091237,27,20003,-67
2024-06-26 19:01:47,5.38,3.92,18.80,99.90,1095052,27,20001,-67
2024-06-26 19:02:17,9.23,4.45,18.80,99.90,1094849,26,20028,-68
2024-06-26 19:02:48,8.60,3.90,18.80,99.90,1095166,27,22250,-67
2024-06-26 19:03:19,6.25,3.78,18.80,99.90,1095971,27,20001,-67
2024-06-26 19:03:50,7.55,4.05,18.80,99.90,1095881,27,20372,-67
2024-06-26 19:04:21,6.38,3.88,18.80,99.90,1095860,26,20004,-67
2024-06-26 19:04:52,8.30,4.10,18.80,99.90,1088621,27,20428,-66
2024-06-26 19:05:22,8.52,4.68,18.80,99.90,1082135,27,19999,-67
2024-06-26 19:05:53,6.25,4.35,18.80,99.90,1084167,27,20011,-67
2024-06-26 19:06:24,13.55,4.38,18.80,99.90,1088900,27,19998,-64
2024-06-26 19:06:54,9.30,4.63,18.80,99.90,1086968,27,20099,-67
2024-06-26 19:07:25,6.82,3.83,18.80,99.90,1082423,27,20031,-67
2024-06-26 19:07:59,7.22,3.85,18.80,99.90,1085237,27,20418,-67
2024-06-26 19:08:31,5.25,3.83,18.80,99.90,1088529,27,20010,-68
2024-06-26 19:09:03,6.95,4.22,18.80,99.90,1089446,27,20745,-67
2024-06-26 19:09:35,8.20,3.83,18.80,99.90,1088731,27,20006,-67
2024-06-26 19:10:06,7.82,4.22,18.80,99.90,1082519,27,20018,-67
2024-06-26 19:10:36,7.18,3.83,18.80,99.90,1082424,27,20012,-67
2024-06-26 19:11:10,6.35,3.78,18.80,99.90,1088025,27,20018,-65
2024-06-26 19:11:41,6.05,3.67,18.80,99.90,1088745,27,20026,-64
2024-06-26 19:12:12,5.32,3.72,18.80,99.90,1088652,27,20010,-65
2024-06-26 19:12:42,6.82,3.42,18.80,99.90,1084400,27,20007,-67
2024-06-26 19:13:13,7.10,4.25,18.80,99.90,1088594,27,20014,-69
2024-06-26 19:13:44,6.13,3.72,18.80,99.90,1082534,27,19999,-66
2024-06-26 19:14:15,8.88,4.15,18.80,99.90,1084648,27,20018,-67
2024-06-26 19:14:46,5.00,3.65,18.80,99.90,1082165,27,20074,-68
2024-06-26 19:15:17,6.68,3.35,18.80,99.90,1089041,27,20073,-67
2024-06-26 19:15:47,7.07,4.18,18.80,99.90,1088808,27,20006,-68
2024-06-26 19:16:18,9.13,4.47,18.80,99.90,1089237,27,20084,-67
2024-06-26 19:16:48,6.22,3.53,18.80,99.90,1088272,27,20002,-67
2024-06-26 19:17:20,6.82,3.58,18.80,99.90,1082498,27,20007,-67
2024-06-26 19:17:51,6.00,3.80,18.70,99.90,1083913,27,19999,-66
2024-06-26 19:18:21,7.50,4.35,18.80,99.90,1089563,27,20006,-68
2024-06-26 19:18:52,5.70,3.80,18.80,99.90,1087370,27,19999,-66
2024-06-26 19:19:23,7.75,4.18,18.70,99.90,1088935,27,20017,-66
2024-06-26 19:19:53,7.65,4.18,18.80,99.90,1091032,27,20074,-69
2024-06-26 19:20:24,6.82,4.30,18.80,99.90,1096153,27,20009,-70
2024-06-26 19:20:55,7.80,3.88,18.70,99.90,1095337,26,20002,-67
2024-06-26 19:21:25,8.45,3.72,18.80,99.90,1082393,27,20001,-68
2024-06-26 19:21:56,5.60,3.67,18.80,99.90,1084039,27,20471,-68
2024-06-26 19:22:27,5.53,3.58,18.80,99.90,1089221,27,20009,-67
2024-06-26 19:23:02,6.38,4.03,18.80,99.90,1088808,27,20068,-68
2024-06-26 19:23:33,5.25,3.60,18.80,99.90,1088990,27,20010,-67
2024-06-26 19:24:04,6.82,3.75,18.80,99.90,1090549,27,20014,-67
2024-06-26 19:24:35,5.85,3.67,18.80,99.90,1094686,27,19997,-67
2024-06-26 19:25:08,6.63,3.70,18.80,99.90,1089211,27,20535,-68
2024-06-26 19:25:39,5.50,3.40,18.80,99.90,1089352,27,20010,-68
2024-06-26 19:26:09,9.35,3.78,18.80,99.90,1089462,27,20014,-67
2024-06-26 19:26:40,5.22,3.58,18.80,99.90,1089404,27,20013,-68
2024-06-26 19:27:11,7.15,3.97,18.80,99.90,1083121,27,20035,-68
2024-06-26 19:27:42,5.22,3.55,18.80,99.90,1081927,27,20009,-66
2024-06-26 19:28:14,7.20,3.80,18.80,99.90,1088721,27,20481,-65
2024-06-26 19:28:44,6.65,3.42,18.80,99.90,1089475,27,20038,-65
2024-06-26 19:29:15,4.93,3.72,18.80,99.90,1082394,27,20011,-68
2024-06-26 19:29:45,5.53,3.58,18.80,99.90,1082307,27,20006,-68
2024-06-26 19:30:16,6.13,3.05,18.80,99.90,1096135,27,20002,-68
2024-06-26 19:30:47,8.23,3.40,18.80,99.90,1095905,27,19998,-67
2024-06-26 19:31:19,5.63,4.00,18.80,99.90,1096099,27,20449,-68
2024-06-26 19:31:50,5.18,3.45,18.80,99.90,1094033,27,20540,-68
2024-06-26 19:32:20,4.55,3.42,18.80,99.90,1083875,27,20027,-68
2024-06-26 19:32:51,5.03,3.53,18.80,99.90,1089303,27,20034,-68
2024-06-26 19:33:21,7.05,2.85,18.80,99.90,1089357,27,20027,-69
2024-06-26 19:33:52,8.77,3.60,18.80,99.90,1087507,27,20026,-68
2024-06-26 19:34:23,6.50,3.25,18.80,99.90,1082532,27,19999,-68
2024-06-26 19:34:53,5.47,3.40,18.80,99.90,1084315,27,20062,-68
2024-06-26 19:35:24,5.95,3.80,18.80,99.90,1089323,27,19995,-68
2024-06-26 19:35:54,7.07,4.05,18.80,99.90,1089249,27,20026,-68
2024-06-26 19:36:25,4.68,3.05,18.80,99.90,1089404,27,20009,-68
2024-06-26 19:36:57,7.18,3.55,18.80,99.90,1086916,27,20034,-68
2024-06-26 19:37:28,6.15,3.28,18.80,99.90,1082563,27,20003,-67
2024-06-26 19:38:01,9.05,3.90,18.80,99.90,1085339,27,20013,-68
2024-06-26 19:38:32,6.07,3.20,18.80,99.90,1089591,27,20097,-65
2024-06-26 19:39:02,6.82,3.33,18.80,99.90,1085365,27,20053,-66
2024-06-26 19:39:33,8.60,4.25,18.80,99.90,1082530,27,20026,-66
2024-06-26 19:40:05,4.50,3.40,18.80,99.90,1086349,27,20424,-68
2024-06-26 19:40:37,7.07,3.65,18.90,99.90,1089472,27,20443,-68
2024-06-26 19:41:08,6.28,3.78,18.90,99.90,1084260,27,20009,-68
2024-06-26 19:41:42,7.10,3.67,18.80,99.90,1081451,27,20003,-68
2024-06-26 19:42:13,4.93,3.70,18.80,99.90,1088200,27,20053,-68
2024-06-26 19:42:46,4.03,3.17,18.80,99.90,1089385,27,19999,-68
2024-06-26 19:43:17,4.85,3.17,18.80,99.90,1082481,27,20002,-69
2024-06-26 19:43:48,6.15,4.10,18.80,99.90,1082270,27,20498,-68
2024-06-26 19:44:19,6.25,3.45,18.80,99.90,1087673,27,20459,-69
2024-06-26 19:44:51,4.95,3.08,18.80,99.90,1089616,27,20006,-68
2024-06-26 19:45:22,5.47,3.38,18.80,99.90,1096026,27,19989,-68
2024-06-26 19:45:53,3.90,2.72,18.80,99.90,1094321,27,19998,-68
2024-06-26 19:46:23,5.03,3.15,18.80,99.90,1082322,27,19995,-68
2024-06-26 19:46:54,7.40,2.95,18.80,99.90,1082365,27,20010,-68
2024-06-26 19:47:26,5.75,3.38,18.80,99.90,1082582,27,20007,-68
2024-06-26 19:47:57,6.47,3.65,18.80,99.90,1084838,27,20332,-68
2024-06-26 19:48:27,3.85,2.63,18.90,99.90,1089325,27,19998,-68
2024-06-26 19:48:58,7.32,2.92,18.90,99.90,1086576,27,20001,-68
2024-06-26 19:49:29,8.60,2.83,18.80,99.90,1085759,27,19995,-68
2024-06-26 19:49:59,4.97,3.05,18.80,99.90,1089257,27,20089,-68
2024-06-26 19:50:30,8.88,3.17,18.80,99.90,1089208,27,20002,-68
2024-06-26 19:51:01,5.82,2.90,18.80,99.90,1085985,27,19995,-68
2024-06-26 19:51:31,4.32,3.30,18.90,99.90,1082471,27,20010,-68
2024-06-26 19:52:02,5.25,3.45,18.90,99.90,1085085,27,19996,-68
2024-06-26 19:52:33,4.03,3.08,18.90,99.90,1089220,27,20034,-68
2024-06-26 19:53:03,4.72,3.08,18.90,99.90,1085457,27,20013,-68
2024-06-26 19:53:34,3.53,3.05,18.90,99.90,1082405,27,20014,-68
2024-06-26 19:54:05,3.88,2.85,18.90,99.90,1086791,27,20392,-68
2024-06-26 19:54:35,5.32,3.33,18.90,99.90,1089016,27,19990,-68
2024-06-26 19:55:07,5.38,3.20,18.90,99.90,1084682,27,20019,-69
2024-06-26 19:55:38,4.43,3.13,18.90,99.90,1082223,27,20347,-68
2024-06-26 19:56:10,4.35,3.38,18.80,99.90,1087660,27,19998,-68
2024-06-26 19:56:41,8.25,3.10,18.90,99.90,1095309,26,20493,-68
2024-06-26 19:57:13,5.38,3.58,18.80,99.90,1095758,27,20009,-68
2024-06-26 19:57:44,5.25,3.10,18.80,99.90,1096071,27,19989,-68
2024-06-26 19:58:15,6.10,3.22,18.80,99.90,1094510,27,20006,-68
2024-06-26 19:58:45,6.53,2.95,18.80,99.90,1082058,27,20010,-68
2024-06-26 19:59:16,5.07,3.30,18.80,99.90,1082302,27,20469,-68
2024-06-26 19:59:47,6.25,3.55,18.80,99.90,1082399,27,19999,-70
2024-06-26 20:00:17,6.80,3.40,18.80,99.90,1083122,27,20419,-68
2024-06-26 20:00:48,6.80,3.60,18.80,99.90,1083377,27,20073,-68
2024-06-26 20:01:19,7.05,3.92,18.80,99.90,1090298,27,19994,-68
2024-06-26 20:01:49,5.70,3.33,18.80,99.90,1089267,27,19996,-68
2024-06-26 20:02:20,6.68,3.35,18.80,99.90,1090165,27,20035,-68
2024-06-26 20:02:51,5.80,3.30,18.80,99.90,1088680,27,19999,-68
2024-06-26 20:03:21,6.93,3.20,18.80,99.90,1090197,27,19995,-67
2024-06-26 20:03:52,5.20,3.22,18.80,99.90,1090051,27,20469,-68
2024-06-26 20:04:23,4.65,3.20,18.80,99.90,1090116,27,20013,-68
2024-06-26 20:04:53,5.78,3.35,18.80,99.90,1089828,27,20026,-68
2024-06-26 20:05:24,4.78,2.95,18.80,99.90,1084382,27,20010,-68
2024-06-26 20:05:54,4.13,2.60,18.80,99.90,1083851,27,19995,-66
2024-06-26 20:06:25,5.32,2.92,18.80,99.90,1087293,27,19998,-66
2024-06-26 20:06:56,6.18,2.75,18.80,99.90,1088884,27,20038,-68
2024-06-26 20:07:26,3.78,2.75,18.70,99.90,1089776,27,20087,-68
2024-06-26 20:07:57,4.32,2.88,18.80,99.90,1089601,27,20026,-69
2024-06-26 20:08:28,4.25,2.90,18.80,99.90,1082885,27,20023,-68
2024-06-26 20:08:58,4.93,2.83,18.70,99.90,1086084,27,20445,-69
2024-06-26 20:09:29,7.43,2.70,18.70,99.90,1089737,27,20016,-68
2024-06-26 20:10:00,3.63,2.85,18.70,99.90,1089533,27,20009,-68
2024-06-26 20:10:30,6.05,2.28,18.70,99.90,1089990,27,20007,-69
2024-06-26 20:11:04,4.13,3.10,18.70,99.90,1086268,27,20041,-68
2024-06-26 20:11:36,6.63,3.17,18.70,99.90,1082209,27,20003,-67
2024-06-26 20:12:07,4.78,2.97,18.70,99.90,1087808,27,20684,-68
2024-06-26 20:12:38,4.78,2.95,18.70,99.90,1090085,27,19998,-67
2024-06-26 20:13:10,4.10,2.65,18.70,99.90,1089709,27,20034,-69
2024-06-26 20:13:41,4.22,2.60,18.70,99.90,1096631,27,20004,-68
2024-06-26 20:14:15,8.98,2.97,18.70,99.90,1096789,27,20016,-67
2024-06-26 20:14:47,4.00,2.65,18.70,99.90,1095952,26,20005,-67
2024-06-26 20:15:17,3.38,2.25,18.70,99.90,1095295,27,20461,-67
2024-06-26 20:15:48,4.25,3.03,18.70,99.90,1089325,27,20027,-68
2024-06-26 20:16:20,3.45,2.60,18.70,99.90,1090153,27,20021,-68
2024-06-26 20:16:50,3.55,2.45,18.60,99.90,1089914,27,20098,-68
2024-06-26 20:17:25,6.38,2.80,18.70,99.90,1089915,27,20539,-68
2024-06-26 20:17:56,4.80,2.67,18.60,99.90,1089992,27,20003,-68
2024-06-26 20:18:27,6.28,2.50,18.60,99.90,1090217,27,19998,-68
2024-06-26 20:18:58,3.50,2.63,18.60,99.90,1090189,27,20065,-68
2024-06-26 20:19:29,5.38,2.70,18.60,99.90,1089855,27,20010,-68
2024-06-26 20:20:00,4.07,2.50,18.60,99.90,1089442,27,19998,-68
2024-06-26 20:20:30,3.00,2.38,18.60,99.90,1090003,27,19990,-68
2024-06-26 20:21:01,4.57,3.08,18.60,99.90,1090181,27,19995,-68
2024-06-26 20:21:33,6.28,2.35,18.60,99.90,1089816,27,20431,-68
2024-06-26 20:22:04,3.17,2.33,18.60,99.90,1088874,27,20030,-67
2024-06-26 20:22:39,3.70,2.40,18.60,99.90,1089169,27,20439,-68
2024-06-26 20:23:11,2.60,2.17,18.60,99.90,1090216,27,20365,-76
2024-06-26 20:23:44,7.43,2.47,18.60,99.90,1089519,27,19999,-75
2024-06-26 20:24:14,4.25,2.25,18.60,99.90,1089331,27,20143,-75
2024-06-26 20:24:45,3.72,2.60,18.60,99.90,1075256,27,20071,-76
2024-06-26 20:25:15,4.65,2.70,18.60,99.90,1082318,27,20003,-76
2024-06-26 20:25:46,5.53,2.40,18.60,99.90,1080423,27,20003,-76
2024-06-26 20:26:17,3.92,2.45,18.60,99.90,1081142,27,20035,-76
2024-06-26 20:26:47,4.72,2.58,18.60,99.90,1088527,27,20326,-75
2024-06-26 20:27:18,4.40,2.90,18.60,99.90,1082481,27,20402,-75
2024-06-26 20:27:49,6.10,2.58,18.60,99.90,1085708,27,20087,-75
2024-06-26 20:28:21,4.70,2.22,18.60,99.90,1091394,27,20006,-75
2024-06-26 20:28:54,3.00,2.22,18.60,99.90,1089898,27,19998,-75
2024-06-26 20:29:24,4.22,2.30,18.60,99.90,1090184,27,20013,-76
2024-06-26 20:29:56,4.32,2.28,18.60,99.90,1089291,27,20002,-75
2024-06-26 20:30:26,3.42,2.33,18.60,99.90,1089645,27,19994,-75
2024-06-26 20:30:57,2.75,1.73,18.60,99.90,1089600,27,20464,-75
2024-06-26 20:31:28,5.63,2.65,18.60,99.90,1089726,27,20002,-76
2024-06-26 20:31:59,4.45,2.63,18.60,99.90,1087522,27,20490,-75
2024-06-26 20:32:29,3.55,2.60,18.60,99.90,1082710,27,20019,-76
2024-06-26 20:33:01,2.50,1.90,18.60,99.90,1085398,27,20353,-76
2024-06-26 20:33:34,3.35,2.40,18.60,99.90,1089647,27,20006,-76
2024-06-26 20:34:05,2.60,2.00,18.60,99.90,1083612,27,19995,-76
2024-06-26 20:34:35,3.65,2.40,18.60,99.90,1088516,27,20013,-77
2024-06-26 20:35:06,3.13,2.33,18.60,99.90,1085871,27,20385,-74
2024-06-26 20:35:37,3.45,2.33,18.60,99.90,1082637,27,20339,-77
2024-06-26 20:36:07,3.03,2.25,18.60,99.90,1089352,27,20010,-76
2024-06-26 20:36:42,3.22,2.17,18.60,99.90,1089732,27,19999,-77
2024-06-26 20:37:13,3.45,2.28,18.50,99.90,1089655,27,20086,-77
2024-06-26 20:37:43,3.28,2.60,18.60,99.90,1089852,26,20014,-77
2024-06-26 20:38:15,4.43,2.13,18.60,99.90,1094537,27,19998,-77
2024-06-26 20:38:45,5.35,2.47,18.60,99.90,1082324,27,19999,-77
2024-06-26 20:39:16,3.22,2.17,18.60,99.90,1082224,27,20439,-77
2024-06-26 20:39:47,3.13,2.30,18.60,99.90,1082435,27,20027,-77
2024-06-26 20:40:18,3.92,2.47,18.60,99.90,1082428,27,20063,-77
2024-06-26 20:40:49,3.88,1.90,18.60,99.90,1082467,27,20051,-77
2024-06-26 20:41:19,3.47,2.30,18.60,99.90,1089371,27,20091,-77
2024-06-26 20:41:50,5.97,2.47,18.60,99.90,1076301,27,20444,-78
2024-06-26 20:42:21,3.20,2.15,18.60,99.90,1076029,27,20007,-77
2024-06-26 20:42:51,4.20,2.42,18.60,99.90,1077792,27,20322,-78
2024-06-26 20:43:22,4.10,2.17,18.60,99.90,1089682,27,20068,-78
2024-06-26 20:43:53,3.25,2.53,18.60,99.90,1089583,27,20039,-78
2024-06-26 20:44:23,7.55,2.58,18.60,99.90,1089887,27,19998,-78
2024-06-26 20:44:54,6.80,1.90,18.60,99.90,1089543,27,20002,-77
2024-06-26 20:45:25,9.70,2.50,18.60,99.90,1090079,27,19994,-78
2024-06-26 20:45:56,3.90,2.47,18.60,99.90,1089391,27,20014,-77
2024-06-26 20:46:27,4.22,2.38,18.60,99.90,1088760,27,19998,-77
2024-06-26 20:46:57,3.88,2.03,18.60,99.90,1089180,27,20358,-77
2024-06-26 20:47:28,2.65,2.25,18.50,99.90,1082594,27,20007,-77
2024-06-26 20:47:58,3.15,2.60,18.50,99.90,1081560,27,20003,-77
2024-06-26 20:48:29,3.00,2.13,18.50,99.90,1081691,27,20044,-77
2024-06-26 20:49:00,4.68,2.38,18.60,99.90,1089357,27,20081,-77
2024-06-26 20:49:30,4.65,2.00,18.50,99.90,1090113,27,20469,-77
2024-06-26 20:50:02,3.05,2.33,18.60,99.90,1089236,27,20010,-77
2024-06-26 20:50:33,5.00,2.38,18.50,99.90,1089334,27,20443,-77
2024-06-26 20:51:08,5.50,2.58,18.60,99.90,1089538,27,20007,-77
2024-06-26 20:51:39,4.53,1.88,18.50,99.90,1081672,27,20006,-77
2024-06-26 20:52:09,3.63,2.30,18.50,99.90,1072450,27,20012,-77
2024-06-26 20:52:40,4.47,2.13,18.50,99.90,1074068,27,20012,-77
2024-06-26 20:53:11,3.60,2.00,18.50,99.90,1073627,27,20003,-77
2024-06-26 20:53:41,3.38,2.03,18.50,99.90,1075747,27,20487,-77
2024-06-26 20:54:12,3.30,2.17,18.50,99.90,1082616,27,20102,-77
2024-06-26 20:54:43,3.65,2.17,18.50,99.90,1082222,27,20021,-77
2024-06-26 20:55:13,4.95,2.03,18.50,99.90,1091245,27,20002,-77
2024-06-26 20:55:44,5.63,2.28,18.50,99.90,1089434,27,20441,-77
2024-06-26 20:56:15,3.20,2.00,18.50,99.90,1089693,27,20006,-78
2024-06-26 20:56:46,3.92,2.53,18.50,99.90,1088760,27,19999,-78
2024-06-26 20:57:16,5.68,2.20,18.50,99.90,1087920,27,20499,-77
2024-06-26 20:57:47,4.20,2.33,18.50,99.90,1087723,27,20013,-77
2024-06-26 20:58:18,5.80,2.25,18.50,99.90,1095678,27,20491,-77
2024-06-26 20:58:49,2.65,2.03,18.50,99.90,1095699,26,20361,-77
2024-06-26 20:59:19,2.70,2.00,18.50,99.90,1101590,26,19997,-77
2024-06-26 20:59:50,2.90,1.83,18.50,99.90,1094949,27,20129,-77
2024-06-26 21:00:21,4.63,1.77,18.50,99.90,1088900,27,20532,-77
2024-06-26 21:00:51,3.67,2.10,18.50,99.90,1081525,27,20003,-77
2024-06-26 21:01:22,4.60,2.05,18.50,99.90,1081966,27,20069,-77
2024-06-26 21:01:52,6.28,2.33,18.50,99.90,1080996,27,20003,-77
2024-06-26 21:02:23,2.10,1.90,18.50,99.90,1088691,27,19998,-77
2024-06-26 21:02:54,3.20,2.20,18.50,99.90,1088384,27,20003,-77
2024-06-26 21:03:24,3.63,2.25,18.50,99.90,1088607,27,20002,-77
2024-06-26 21:03:55,2.97,1.90,18.50,99.90,1088847,27,20007,-77
2024-06-26 21:04:26,4.13,2.03,18.50,99.90,1082106,27,20433,-75
2024-06-26 21:04:56,3.50,2.00,18.50,99.90,1081787,27,19999,-74
2024-06-26 21:05:27,2.58,2.00,18.50,99.90,1081687,27,20003,-75
2024-06-26 21:05:59,5.55,2.22,18.50,99.90,1074450,27,20055,-74
2024-06-26 21:06:29,3.42,2.10,18.50,99.90,1082367,27,19995,-78
2024-06-26 21:07:01,2.65,2.20,18.50,99.90,1088771,27,20497,-77
2024-06-26 21:07:32,3.72,2.30,18.50,99.90,1088677,27,19998,-77
2024-06-26 21:08:03,4.13,1.83,18.50,99.90,1084876,27,20010,-76
2024-06-26 21:08:37,4.00,1.85,18.50,99.90,1088034,27,20006,-77
2024-06-26 21:09:09,2.20,1.88,18.50,99.90,1085948,27,20010,-76
2024-06-26 21:09:41,2.67,2.13,18.50,99.90,1088743,27,20013,-76
2024-06-26 21:10:11,2.92,2.28,18.50,99.90,1089133,27,20054,-77
2024-06-26 21:10:42,5.60,1.67,18.50,99.90,1095819,27,20012,-76
2024-06-26 21:11:13,3.78,2.17,18.50,99.90,1095563,27,20080,-76
2024-06-26 21:11:44,4.00,1.90,18.50,99.90,1094287,27,20100,-76
2024-06-26 21:12:15,3.00,1.70,18.50,99.90,1095709,27,20461,-76
2024-06-26 21:13:31,4.85,2.10,18.50,99.90,1098211,26,20344,-77
2024-06-26 21:14:02,3.38,2.65,18.50,99.90,1101445,26,20570,-75
2024-06-26 21:14:32,3.05,2.17,18.50,99.90,1102361,26,20679,-75
2024-06-26 21:15:03,3.70,2.22,18.50,99.90,1095721,27,20338,-75
2024-06-26 21:15:34,5.72,1.88,18.50,99.90,1096234,27,20026,-75
2024-06-26 21:16:06,4.40,2.30,18.50,99.90,1096439,27,19993,-75
2024-06-26 21:16:43,3.53,2.00,18.50,99.90,1097199,26,19998,-76
2024-06-26 21:17:14,4.30,2.10,18.50,99.90,1087315,27,20018,-75
2024-06-26 21:17:45,2.42,1.98,18.50,99.90,1089544,27,20010,-75
2024-06-26 21:18:16,5.68,2.03,18.50,99.90,1091643,27,20016,-75
2024-06-26 21:18:46,3.70,1.73,18.50,99.90,1096842,26,20012,-75
2024-06-26 21:19:17,4.20,2.28,18.50,99.90,1103650,26,20013,-76
2024-06-26 21:19:48,3.10,1.98,18.40,99.90,1103461,26,20039,-78
2024-06-26 21:20:19,3.72,2.45,18.40,99.90,1109938,26,20004,-78
2024-06-26 21:20:49,7.40,2.22,18.40,99.90,1110944,26,19997,-75
2024-06-26 21:21:20,3.65,2.22,18.40,99.90,1110923,26,20073,-75
2024-06-26 21:21:50,3.13,2.17,18.40,99.90,1102387,26,20011,-76
2024-06-26 21:22:21,3.05,2.10,18.40,99.90,1096794,27,20002,-76
2024-06-26 21:22:52,3.13,2.13,18.40,99.90,1096462,27,20388,-76
2024-06-26 21:23:22,3.25,2.20,18.50,99.90,1096729,26,20005,-76
2024-06-26 21:23:53,3.83,2.08,18.50,99.90,1103852,26,19997,-76
2024-06-26 21:24:24,3.60,2.35,18.50,99.90,1103302,26,20001,-76
2024-06-26 21:24:54,3.13,2.22,18.50,99.90,1096635,27,20001,-77
2024-06-26 21:25:25,2.30,1.77,18.50,99.90,1096470,27,20423,-77
2024-06-26 21:25:56,4.05,2.30,18.50,99.90,1089510,27,20003,-76
2024-06-26 21:26:26,2.22,1.67,18.50,99.90,1089616,27,20010,-77
2024-06-26 21:26:57,2.90,1.98,18.50,99.90,1096703,27,20010,-77
2024-06-26 21:27:28,3.60,2.10,18.50,99.90,1096845,26,20002,-76
2024-06-26 21:27:58,2.45,1.95,18.50,99.90,1096269,27,19998,-76
2024-06-26 21:28:29,3.50,1.95,18.50,99.90,1096459,27,19997,-77
2024-06-26 21:29:02,2.95,2.10,18.50,99.90,1096670,27,20452,-77
2024-06-26 21:29:32,2.63,1.70,18.50,99.90,1090339,27,20054,-76
2024-06-26 21:30:04,3.28,2.08,18.50,99.90,1088631,27,20457,-77
2024-06-26 21:30:35,5.32,2.20,18.50,99.90,1089538,27,20338,-77
2024-06-26 21:31:05,3.40,2.28,18.40,99.90,1090065,27,19999,-77
2024-06-26 21:31:39,4.43,2.38,18.50,99.90,1096736,26,20001,-77
2024-06-26 21:32:10,3.33,1.95,18.50,99.90,1102512,26,20441,-77
2024-06-26 21:32:41,4.05,2.20,18.50,99.90,1096532,27,20009,-77
2024-06-26 21:33:11,4.78,2.13,18.50,99.90,1096751,27,19997,-77
2024-06-26 21:33:42,3.90,2.28,18.50,99.90,1096894,26,20064,-77
2024-06-26 21:34:13,2.97,2.00,18.40,99.90,1103687,26,20010,-76
2024-06-26 21:34:43,2.30,1.60,18.40,99.90,1096657,27,20009,-77
2024-06-26 21:35:14,2.65,2.15,18.40,99.90,1096867,27,20077,-76
2024-06-26 21:35:44,3.13,2.08,18.40,99.90,1089480,27,20467,-76
2024-06-26 21:36:15,2.45,1.85,18.40,99.90,1090021,27,20042,-77
2024-06-26 21:36:46,5.93,1.73,18.40,99.90,1089436,27,20483,-76
2024-06-26 21:37:18,4.30,2.47,18.40,99.90,1090299,27,20458,-77
2024-06-26 21:37:48,6.07,1.90,18.30,99.90,1097057,27,20449,-77
2024-06-26 21:38:20,2.67,2.13,18.40,99.90,1097583,26,20006,-77
2024-06-26 21:38:50,3.15,1.65,18.40,99.90,1104347,26,19993,-76
2024-06-26 21:39:21,2.97,1.95,18.40,99.90,1104201,26,20523,-77
2024-06-26 21:39:52,2.30,1.63,18.40,99.90,1104394,26,20407,-77
2024-06-26 21:40:23,2.70,2.20,18.30,99.90,1104170,26,20075,-77
2024-06-26 21:40:53,3.17,1.90,18.30,99.90,1104062,26,20012,-76
2024-06-26 21:41:24,2.97,1.95,18.40,99.90,1104243,26,20461,-76
2024-06-26 21:41:54,2.63,1.50,18.40,99.90,1102721,26,19993,-76
2024-06-26 21:42:25,5.03,2.03,18.30,99.90,1103929,26,20001,-77
2024-06-26 21:42:57,5.97,2.17,18.30,99.90,1103574,26,20001,-77
2024-06-26 21:43:28,2.63,2.10,18.40,99.90,1103853,26,20009,-76
2024-06-26 21:43:59,2.70,2.03,18.30,99.90,1096521,27,20009,-76
2024-06-26 21:44:30,2.30,1.92,18.40,99.90,1089724,27,20018,-77
2024-06-26 21:45:02,3.67,2.08,18.30,99.90,1082425,27,20007,-77
2024-06-26 21:45:32,2.63,1.60,18.30,99.90,1083140,27,20055,-77
2024-06-26 21:46:03,2.97,1.63,18.40,99.90,1090024,27,20371,-77
2024-06-26 21:46:37,2.97,1.98,18.30,99.90,1090110,27,20002,-77
2024-06-26 21:47:08,3.20,2.17,18.30,99.90,1096645,27,20433,-77
2024-06-26 21:47:38,3.10,2.13,18.30,99.90,1096640,27,20013,-76
2024-06-26 21:48:09,3.88,1.83,18.40,99.90,1097792,26,20029,-77
2024-06-26 21:48:41,2.40,1.40,18.40,99.90,1103737,26,20033,-77
2024-06-26 21:49:12,2.08,1.67,18.30,99.90,1103791,26,20052,-77
2024-06-26 21:49:43,2.65,1.70,18.40,99.90,1103985,26,20060,-77
2024-06-26 21:50:16,3.00,1.90,18.40,99.90,1103792,26,20123,-77
2024-06-26 21:50:47,3.05,2.03,18.40,99.90,1103954,26,20135,-77
2024-06-26 21:51:18,2.88,2.10,18.40,99.90,1096555,27,20119,-78
2024-06-26 21:51:48,1.90,1.63,18.40,99.90,1096130,27,20046,-77
2024-06-26 21:52:19,2.25,1.63,18.40,99.90,1096913,27,20330,-77
2024-06-26 21:52:49,2.10,1.90,18.40,99.90,1096903,26,20075,-77
2024-06-26 21:53:20,2.90,1.85,18.40,99.90,1089481,27,20025,-78
2024-06-26 21:53:51,2.10,1.70,18.40,99.90,1089540,27,20343,-77
2024-06-26 21:54:21,2.05,1.42,18.40,99.90,1082698,27,20346,-77
2024-06-26 21:54:52,2.65,1.60,18.40,99.90,1089901,26,20147,-77
2024-06-26 21:55:23,3.70,1.60,18.40,99.90,1096559,27,20412,-77
2024-06-26 21:55:53,2.90,1.67,18.40,99.90,1096681,27,20513,-77
2024-06-26 21:56:24,2.30,1.48,18.40,99.90,1096805,27,19994,-78
2024-06-26 21:56:54,3.63,1.92,18.30,99.90,1089490,27,19998,-77
2024-06-26 21:57:25,3.33,1.92,18.40,99.90,1096618,26,20024,-78
2024-06-26 21:57:56,4.93,2.00,18.30,99.90,1096883,27,19998,-78
2024-06-26 21:58:26,2.35,1.70,18.40,99.90,1096843,26,20048,-77
2024-06-26 21:58:57,3.10,1.75,18.30,99.90,1103758,26,20393,-77
2024-06-26 21:59:28,2.58,1.83,18.30,99.90,1096437,27,20473,-77
2024-06-26 21:59:58,2.83,1.90,18.40,99.90,1096741,27,19997,-77
2024-06-26 22:00:29,3.08,2.25,18.40,99.90,1096809,27,20446,-78
2024-06-26 22:01:00,2.72,1.77,18.40,99.90,1096987,26,20389,-77
2024-06-26 22:01:30,4.43,2.15,18.40,99.90,1103751,26,20001,-77
2024-06-26 22:02:01,2.20,1.80,18.40,99.90,1095882,27,20045,-78
2024-06-26 22:02:32,2.83,1.90,18.40,99.90,1097034,27,20001,-78
2024-06-26 22:03:03,3.08,1.67,18.40,99.90,1096806,27,20461,-78
2024-06-26 22:03:34,2.10,1.70,18.30,99.90,1090248,27,20003,-78
2024-06-26 22:04:05,2.55,1.80,18.30,99.90,1096673,27,19997,-77
2024-06-26 22:04:35,3.00,1.48,18.30,99.90,1089712,27,20006,-78
2024-06-26 22:05:06,2.22,1.70,18.30,99.90,1090118,27,20002,-78
2024-06-26 22:05:36,3.47,1.73,18.40,99.90,1089485,27,20304,-78
2024-06-26 22:06:07,2.95,1.70,18.40,99.90,1090173,27,20038,-78
2024-06-26 22:06:39,1.95,1.48,18.40,99.90,1096942,27,20372,-78
2024-06-26 22:07:09,2.72,1.85,18.30,99.90,1097416,26,19997,-78
2024-06-26 22:07:40,3.00,2.15,18.40,99.90,1096619,27,20004,-78
2024-06-26 22:08:11,2.70,2.05,18.40,99.90,1096986,27,20081,-78
2024-06-26 22:08:41,2.55,1.63,18.40,99.90,1096436,27,20017,-78
2024-06-26 22:09:12,2.90,1.70,18.40,99.90,1083345,27,20359,-78
2024-06-26 22:09:43,1.90,1.55,18.40,99.90,1097516,27,19998,-78
2024-06-26 22:10:13,4.10,1.95,18.40,99.90,1083478,27,19999,-78
2024-06-26 22:10:45,2.13,1.65,18.40,99.90,1070189,27,20032,-78
2024-06-26 22:11:17,3.38,1.95,18.40,99.90,1083627,27,19995,-78
2024-06-26 22:11:47,2.13,1.58,18.40,99.90,1084372,27,19995,-78
2024-06-26 22:12:18,3.08,1.50,18.40,99.90,1099238,26,19998,-77
2024-06-26 22:12:49,2.15,1.55,18.40,99.90,1111656,26,20010,-77
2024-06-26 22:13:20,2.60,1.42,18.40,99.90,1105365,26,20371,-78
2024-06-26 22:13:50,1.92,1.63,18.40,99.90,1105010,26,20004,-77
2024-06-26 22:14:22,4.82,1.83,18.40,99.90,1105547,26,20334,-77
2024-06-26 22:14:53,2.22,1.60,18.30,99.90,1104943,26,19993,-77
2024-06-26 22:15:23,2.80,1.75,18.30,99.90,1104554,26,20000,-78
2024-06-26 22:15:54,2.90,1.73,18.30,99.90,1104565,26,20075,-77
2024-06-26 22:16:25,4.60,1.73,18.30,99.90,1103740,26,19997,-77
2024-06-26 22:16:55,2.88,1.60,18.30,99.90,1105043,26,20012,-77
2024-06-26 22:17:26,2.10,1.38,18.30,99.90,1104669,26,19996,-78
2024-06-26 22:17:57,2.20,1.75,18.30,99.90,1104411,26,19993,-78
2024-06-26 22:18:27,1.95,1.60,18.30,99.90,1104157,26,19993,-78
2024-06-26 22:18:58,3.08,2.17,18.30,99.90,1104395,26,19997,-78
2024-06-26 22:19:28,3.80,1.92,18.30,99.90,1096750,26,19998,-77
2024-06-26 22:19:59,3.45,2.00,18.30,99.90,1090060,27,20006,-78
2024-06-26 22:20:30,2.25,1.58,18.30,99.90,1089821,27,20005,-78
2024-06-26 22:21:01,3.40,1.75,18.30,99.90,1090519,26,19998,-78
2024-06-26 22:21:31,3.25,1.83,18.30,99.90,1104525,26,20051,-78
2024-06-26 22:22:02,1.98,1.77,18.30,99.90,1103208,26,20357,-78
2024-06-26 22:22:33,2.47,1.63,18.30,99.90,1103903,26,20425,-77
2024-06-26 22:23:06,4.28,1.63,18.30,99.90,1103476,26,20000,-78
2024-06-26 22:23:36,4.35,1.80,18.30,99.90,1103903,26,20377,-77
2024-06-26 22:24:10,2.17,1.70,18.30,99.90,1096912,27,20076,-78
2024-06-26 22:24:40,1.95,1.50,18.30,99.90,1096695,27,20001,-78
2024-06-26 22:25:11,2.92,1.45,18.30,99.90,1096914,27,20016,-78
2024-06-26 22:25:42,1.58,1.42,18.30,99.90,1097713,26,20008,-78
2024-06-26 22:26:12,1.65,1.52,18.30,99.90,1096897,27,20071,-78
2024-06-26 22:26:43,2.65,1.85,18.30,99.90,1096572,27,20030,-78
2024-06-26 22:27:14,4.97,2.08,18.20,99.90,1097075,27,20426,-78
2024-06-26 22:27:45,5.80,2.22,18.30,99.90,1090096,27,20066,-76
2024-06-26 22:28:15,2.50,1.73,18.20,99.90,1097049,27,20441,-78
2024-06-26 22:28:46,2.47,1.30,18.20,99.90,1096613,27,20001,-78
2024-06-26 22:29:17,2.22,1.60,18.20,99.90,1082932,27,20018,-78
2024-06-26 22:29:47,2.88,1.73,18.30,99.90,1075644,27,19999,-79
2024-06-26 22:30:18,2.55,1.70,18.30,99.90,1076327,27,20004,-78
2024-06-26 22:30:49,4.45,1.83,18.30,99.90,1082978,27,20007,-77
2024-06-26 22:31:19,5.68,2.08,18.30,99.90,1089962,27,20014,-78
2024-06-26 22:31:50,3.30,1.70,18.30,99.90,1096076,27,20011,-78
2024-06-26 22:32:21,1.77,1.52,18.30,99.90,1096815,27,20068,-78
2024-06-26 22:32:52,2.00,1.63,18.30,99.90,1096922,26,20000,-78
2024-06-26 22:33:23,2.25,1.55,18.30,99.90,1104179,26,20440,-77
2024-06-26 22:33:53,2.17,1.63,18.30,99.90,1104273,26,20001,-78
2024-06-26 22:34:24,4.18,1.70,18.30,99.90,1104177,26,20008,-78
2024-06-26 22:34:55,1.85,1.48,18.30,99.90,1103544,26,20002,-78
2024-06-26 22:35:25,2.80,1.60,18.20,99.90,1096506,27,20034,-78
2024-06-26 22:35:57,1.98,1.60,18.20,99.90,1082502,27,20026,-78
2024-06-26 22:36:28,2.78,1.60,18.20,99.90,1082864,27,20006,-78
2024-06-26 22:36:58,3.28,2.00,18.30,99.90,1083037,27,20030,-78
2024-06-26 22:37:29,2.92,1.60,18.20,99.90,1091142,26,20037,-77
2024-06-26 22:38:00,3.50,2.00,18.20,99.90,1096577,27,20115,-78
2024-06-26 22:38:30,3.45,1.60,18.30,99.90,1096974,27,20010,-78
2024-06-26 22:39:01,3.10,2.08,18.30,99.90,1096702,27,20577,-77
2024-06-26 22:39:32,4.00,1.85,18.30,99.90,1096740,26,20014,-78
2024-06-26 22:40:02,2.53,1.80,18.30,99.90,1103862,26,20473,-78
2024-06-26 22:40:33,2.92,1.92,18.30,99.90,1096754,27,20015,-77
2024-06-26 22:41:04,2.30,1.65,18.30,99.90,1096862,27,20026,-78
2024-06-26 22:41:35,2.03,1.77,18.30,99.90,1089888,27,19998,-78
2024-06-26 22:42:06,1.85,1.45,18.30,99.90,1089573,27,20013,-78
2024-06-26 22:42:38,2.55,1.60,18.30,99.90,1096950,27,20012,-78
2024-06-26 22:43:08,7.63,2.10,18.30,99.90,1096689,27,20050,-78
2024-06-26 22:43:39,7.75,2.22,18.30,99.90,1097380,26,20008,-77
2024-06-26 22:44:10,1.85,1.67,18.30,99.90,1096620,27,20041,-78
2024-06-26 22:44:40,3.40,1.95,18.30,99.90,1089789,27,20362,-78
2024-06-26 22:45:11,2.70,1.65,18.30,99.90,1096659,27,20005,-77
2024-06-26 22:45:42,2.42,1.75,18.20,99.90,1090268,27,20009,-78
2024-06-26 22:46:13,3.42,1.73,18.30,99.90,1090009,27,19999,-78
2024-06-26 22:46:44,5.10,1.75,18.30,99.90,1096511,27,20005,-78
2024-06-26 22:47:14,3.67,1.95,18.30,99.90,1075946,27,20002,-78
2024-06-26 22:47:45,4.60,2.33,18.30,99.90,1083357,27,20031,-77
2024-06-26 22:48:16,2.50,1.88,18.30,99.90,1090115,27,20034,-78
2024-06-26 22:48:46,2.33,1.58,18.30,99.90,1090314,26,20010,-78
2024-06-26 22:49:17,2.42,1.70,18.30,99.90,1103897,26,20365,-77
2024-06-26 22:49:48,3.90,1.55,18.30,99.90,1103912,26,20037,-78
2024-06-26 22:50:22,2.60,1.92,18.30,99.90,1096899,27,20002,-78
2024-06-26 22:50:52,5.13,1.70,18.30,99.90,1089689,27,20014,-78
2024-06-26 22:51:23,3.50,1.90,18.30,99.90,1082663,27,20050,-76
2024-06-26 22:51:54,3.13,2.08,18.30,99.90,1081916,27,20024,-78
2024-06-26 22:52:25,3.35,1.98,18.30,99.90,1083055,27,19995,-78
2024-06-26 22:52:55,3.30,2.13,18.40,99.90,1090240,27,20028,-77
2024-06-26 22:53:26,1.95,1.67,18.40,99.90,1096689,26,20479,-78
2024-06-26 22:53:58,2.17,1.60,18.40,99.90,1104328,26,20013,-78
2024-06-26 22:54:28,4.45,1.90,18.30,99.90,1096740,27,20011,-78
2024-06-26 22:54:59,3.28,2.20,18.40,99.90,1097009,27,20329,-78
2024-06-26 22:55:30,3.35,1.70,18.40,99.90,1096742,27,20341,-78
2024-06-26 22:56:00,2.40,1.50,18.40,99.90,1089975,27,19999,-78
2024-06-26 22:56:31,3.47,1.75,18.40,99.90,1096887,27,20329,-78
2024-06-26 22:57:01,3.45,1.90,18.30,99.90,1103712,26,20005,-78
2024-06-26 22:57:32,1.95,1.25,18.30,99.90,1103960,26,20000,-77
2024-06-26 22:58:03,1.92,1.70,18.30,99.90,1111130,26,20003,-77
2024-06-26 22:58:34,2.60,2.00,18.40,99.90,1103869,26,20290,-78
2024-06-26 22:59:04,2.80,1.95,18.30,99.90,1103882,26,20007,-78
2024-06-26 22:59:35,2.22,1.67,18.30,99.90,1103970,26,20009,-76
2024-06-26 23:00:06,2.95,2.10,18.30,99.90,1103906,26,20484,-78
2024-06-26 23:00:37,2.45,1.55,18.30,99.90,1110767,26,20000,-78
2024-06-26 23:01:17,4.18,2.15,18.30,99.90,1104502,26,20030,-77
2024-06-26 23:01:47,3.35,2.00,18.30,99.90,1095767,27,20061,-76
2024-06-26 23:02:18,2.47,1.80,18.30,99.90,1089900,27,20378,-78
2024-06-26 23:02:48,3.20,1.48,18.30,99.90,1089710,27,20451,-78
2024-06-26 23:03:19,2.45,2.03,18.30,99.90,1090094,27,19998,-78
2024-06-26 23:03:50,1.95,1.58,18.30,99.90,1103953,26,20391,-77
2024-06-26 23:04:21,3.05,2.25,18.30,99.90,1103734,26,20001,-78
2024-06-26 23:04:52,1.33,1.20,18.30,99.90,1089573,27,20554,-78
2024-06-26 23:05:22,4.00,2.40,18.30,99.90,1082149,27,20042,-77
2024-06-26 23:05:53,3.58,1.63,18.20,99.90,1089291,27,20002,-77
2024-06-26 23:06:24,2.00,1.58,18.30,99.90,1096543,26,20012,-77
2024-06-26 23:06:54,7.60,2.00,18.30,99.90,1103739,26,20077,-78
2024-06-26 23:07:25,2.33,1.75,18.30,99.90,1089128,27,20401,-78
2024-06-26 23:07:55,4.03,1.63,18.30,99.90,1082752,27,20003,-77
2024-06-26 23:08:26,2.78,1.67,18.30,99.90,1089409,27,20026,-77
2024-06-26 23:08:57,3.72,1.90,18.30,99.90,1096734,26,19998,-78
2024-06-26 23:09:27,2.10,1.75,18.30,99.90,1111078,26,20074,-76
2024-06-26 23:09:58,7.20,1.95,18.30,99.90,1110787,26,20532,-78
2024-06-26 23:10:29,8.52,1.63,18.30,99.90,1110550,26,20015,-78
2024-06-26 23:10:59,4.38,1.88,18.30,99.90,1104027,26,20044,-77
2024-06-26 23:11:30,2.88,2.13,18.20,99.90,1104098,26,20452,-77
2024-06-26 23:12:02,3.63,2.35,18.30,99.90,1103287,26,20329,-78
2024-06-26 23:12:33,2.80,1.88,18.30,99.90,1103521,26,20001,-78
2024-06-26 23:13:04,4.13,2.13,18.30,99.90,1096370,27,20021,-77
2024-06-26 23:13:34,3.13,1.80,18.20,99.90,1096481,27,20076,-77
2024-06-26 23:14:05,2.33,1.73,18.30,99.90,1089541,27,20520,-78
2024-06-26 23:14:36,2.25,1.70,18.30,99.90,1089540,27,19998,-77
2024-06-26 23:15:06,2.75,1.77,18.30,99.90,1096558,27,20006,-78
2024-06-26 23:15:37,2.53,1.88,18.30,99.90,1096544,26,20012,-78
2024-06-26 23:16:08,3.67,2.05,18.30,99.90,1103454,26,20047,-76
2024-06-26 23:16:38,2.03,1.83,18.20,99.90,1096230,27,20005,-78
2024-06-26 23:17:10,3.92,2.20,18.20,99.90,1096375,27,20001,-78
2024-06-26 23:17:40,1.98,1.67,18.20,99.90,1089385,27,20422,-78
2024-06-26 23:18:11,2.35,1.80,18.30,99.90,1082872,27,19999,-78
2024-06-26 23:18:42,3.90,1.70,18.30,99.90,1089522,27,20022,-77
2024-06-26 23:19:13,2.35,1.80,18.30,99.90,1089632,27,20436,-77
2024-06-26 23:19:43,3.00,1.90,18.20,99.90,1089798,27,20021,-77
2024-06-26 23:20:14,3.10,1.75,18.30,99.90,1089251,27,20002,-78
2024-06-26 23:20:45,2.13,1.40,18.30,99.90,1082166,27,19995,-78
2024-06-26 23:21:15,2.33,1.67,18.30,99.90,1082630,27,20077,-77
2024-06-26 23:21:46,5.82,1.85,18.30,99.90,1088725,27,20034,-77
2024-06-26 23:22:19,2.90,1.70,18.30,99.90,1096687,26,20008,-77
2024-06-26 23:22:49,2.95,2.00,18.30,99.90,1103564,26,20019,-78
2024-06-26 23:23:20,2.97,1.90,18.30,99.90,1103628,26,20415,-77
2024-06-26 23:23:51,2.70,2.00,18.30,99.90,1096501,27,19998,-77
2024-06-26 23:24:21,2.20,1.63,18.30,99.90,1103535,26,20003,-76
2024-06-26 23:24:52,3.88,1.88,18.30,99.90,1096368,27,19997,-77
2024-06-26 23:25:23,2.38,1.70,18.20,99.90,1096597,26,19997,-78
2024-06-26 23:25:54,2.42,1.80,18.30,99.90,1103327,26,20000,-77
2024-06-26 23:26:24,2.80,2.00,18.20,99.90,1096417,27,20022,-77
2024-06-26 23:26:55,4.85,1.80,18.30,99.90,1096376,26,20026,-78
2024-06-26 23:27:26,2.20,1.42,18.30,99.90,1104011,26,20363,-77
2024-06-26 23:27:56,4.20,1.70,18.20,99.90,1103885,26,20368,-77
2024-06-26 23:28:27,2.42,1.77,18.20,99.90,1104076,26,20356,-77
2024-06-26 23:28:57,4.85,1.70,18.30,99.90,1103943,26,20383,-78
2024-06-26 23:29:28,5.75,1.80,18.30,99.90,1103501,26,20464,-77
2024-06-26 23:30:00,3.13,1.63,18.30,99.90,1096322,27,19997,-77
2024-06-26 23:30:32,2.65,2.00,18.30,99.90,1089569,27,19998,-78
2024-06-26 23:31:05,2.20,1.67,18.30,99.90,1089118,27,19998,-78
2024-06-26 23:31:35,2.42,1.50,18.30,99.90,1083682,27,20375,-77
2024-06-26 23:32:06,2.10,1.55,18.30,99.90,1089329,27,20002,-77
2024-06-26 23:32:37,2.45,1.83,18.30,99.90,1096552,27,19998,-77
2024-06-26 23:33:08,3.00,1.92,18.20,99.90,1096404,26,19997,-78
2024-06-26 23:33:38,2.35,1.73,18.20,99.90,1103360,26,20071,-77
2024-06-26 23:34:09,2.38,1.73,18.30,99.90,1103558,26,20459,-78
2024-06-26 23:34:40,3.03,1.95,18.30,99.90,1102550,26,19993,-77
2024-06-26 23:35:10,2.67,1.80,18.30,99.90,1102947,26,20077,-77
2024-06-26 23:35:41,2.75,1.73,18.30,99.90,1103492,26,20017,-77
2024-06-26 23:36:12,4.10,2.30,18.30,99.90,1103606,26,19997,-77
2024-06-26 23:36:43,2.55,1.75,18.30,99.90,1103625,26,20008,-77
2024-06-26 23:37:13,4.78,1.90,18.30,99.90,1103853,26,20510,-78
2024-06-26 23:37:44,2.38,1.90,18.30,99.90,1103437,26,20001,-76
2024-06-26 23:38:15,3.20,1.83,18.20,99.90,1103388,26,20354,-77
2024-06-26 23:38:45,2.00,1.58,18.30,99.90,1103615,26,20349,-78
2024-06-26 23:39:16,3.42,1.83,18.30,99.90,1103323,26,19997,-77
2024-06-26 23:39:47,2.10,1.58,18.30,99.90,1103742,26,20000,-78
2024-06-26 23:40:17,2.22,1.48,18.30,99.90,1103735,26,20437,-78
2024-06-26 23:40:48,2.42,1.80,18.30,99.90,1104179,26,20001,-76
2024-06-26 23:41:19,2.17,1.70,18.30,99.90,1103283,26,20045,-78
2024-06-26 23:41:49,4.00,1.48,18.30,99.90,1102624,26,20344,-78
2024-06-26 23:42:20,2.63,1.83,18.20,99.90,1103405,26,20000,-77
2024-06-26 23:42:51,2.65,1.90,18.20,99.90,1096168,27,19994,-78
2024-06-26 23:43:21,7.05,2.17,18.20,99.90,1096441,27,20004,-78
2024-06-26 23:43:52,2.50,1.70,18.30,99.90,1096224,27,19998,-76
2024-06-26 23:44:29,2.85,1.60,18.30,99.90,1090175,26,20013,-77
2024-06-26 23:45:00,3.05,1.75,18.30,99.90,1103420,26,20437,-77
2024-06-26 23:45:30,4.47,1.95,18.30,99.90,1104469,26,19997,-77
2024-06-26 23:46:01,2.35,1.60,18.30,99.90,1104737,26,20000,-77
2024-06-26 23:46:32,2.63,1.67,18.30,99.90,1103449,26,20012,-77
2024-06-26 23:47:02,3.95,1.75,18.20,99.90,1104971,26,19997,-77
2024-06-26 23:47:33,2.28,1.55,18.20,99.90,1096234,27,20445,-77
2024-06-26 23:48:04,2.30,1.73,18.30,99.90,1089247,27,20374,-78
2024-06-26 23:48:35,5.20,2.03,18.30,99.90,1089593,27,19998,-78
2024-06-26 23:49:06,2.15,1.58,18.30,99.90,1089628,27,20375,-77
2024-06-26 23:49:38,4.15,1.73,18.20,99.90,1082757,27,20562,-77
2024-06-26 23:50:08,3.40,2.00,18.20,99.90,1081958,27,20002,-78
2024-06-26 23:50:39,2.45,1.52,18.30,99.90,1082355,27,20013,-77
2024-06-26 23:51:22,2.40,1.60,18.30,99.90,1082880,27,19999,-78
2024-06-26 23:51:52,2.20,1.73,18.30,99.90,1105634,26,20000,-77
2024-06-26 23:52:23,2.53,1.90,18.20,99.90,1110584,26,20360,-78
2024-06-26 23:52:54,2.42,1.80,18.20,99.90,1103345,26,20470,-78
2024-06-26 23:53:25,1.80,1.60,18.20,99.90,1103191,26,20411,-78
2024-06-26 23:53:55,3.75,1.90,18.20,99.90,1096243,27,20006,-78
2024-06-26 23:54:26,3.13,2.10,18.20,99.90,1096707,26,20008,-78
2024-06-26 23:54:57,2.00,1.80,18.20,99.90,1103706,26,20449,-77
2024-06-26 23:55:27,5.28,2.58,18.20,99.90,1103875,26,20008,-78
2024-06-26 23:55:58,3.80,2.03,18.20,99.90,1103225,26,20040,-78
2024-06-26 23:56:33,3.25,1.98,18.20,99.90,1103490,26,20001,-77
2024-06-26 23:57:05,2.35,1.58,18.20,99.90,1110785,26,20113,-77
2024-06-26 23:57:35,2.92,1.95,18.20,99.90,1103432,26,20079,-77
2024-06-26 23:58:06,9.88,2.10,18.20,99.90,1103468,26,20481,-76
2024-06-26 23:58:40,2.17,1.92,18.20,99.90,1095820,27,20009,-77
2024-06-26 23:59:10,2.08,1.45,18.20,99.90,1090259,27,20002,-77
2024-06-26 23:59:41,2.88,1.58,18.20,99.90,1096160,27,19998,-78