2024-06-26 00:00:29,0.00,0.00,19.30,99.90,1100901,26,20496,-74
2024-06-26 00:00:59,0.00,0.00,19.20,99.90,1102638,26,20005,-74
2024-06-26 00:01:30,0.00,0.00,19.20,99.90,1110664,26,20012,-74
2024-06-26 00:02:01,0.00,0.00,19.20,99.90,1113066,26,20010,-74
2024-06-26 00:02:32,0.00,0.00,19.20,99.90,1122100,26,19998,-74
2024-06-26 00:03:03,0.00,0.00,19.20,99.90,1120350,26,20018,-74
2024-06-26 00:03:36,0.00,0.00,19.20,99.90,1103670,26,20012,-73
2024-06-26 00:04:06,0.00,0.00,19.20,99.90,1109648,26,19996,-74
2024-06-26 00:04:37,0.00,0.00,19.20,99.90,1107858,26,19997,-74
2024-06-26 00:05:08,0.00,0.00,19.20,99.90,1107246,26,20066,-74
2024-06-26 00:05:38,0.00,0.00,19.20,99.90,1116724,26,20358,-74
2024-06-26 00:06:09,0.00,0.00,19.20,99.90,1115419,26,20010,-74
2024-06-26 00:06:42,0.00,0.00,19.20,99.90,1115662,26,20006,-74
2024-06-26 00:07:13,0.00,0.00,19.20,99.90,1113479,26,20044,-74
2024-06-26 00:07:44,0.00,0.00,19.20,99.90,1110362,26,20000,-73
2024-06-26 00:08:18,0.00,0.00,19.10,99.90,1111124,26,20004,-74
2024-06-26 00:08:49,0.00,0.00,19.10,99.90,1110258,26,20001,-74
2024-06-26 00:09:19,0.00,0.00,19.10,99.90,1110682,26,19993,-74
2024-06-26 00:09:50,0.00,0.00,19.10,99.90,1110872,26,20016,-74
2024-06-26 00:10:21,0.00,0.00,19.10,99.90,1112818,26,20760,-74
2024-06-26 00:10:51,0.00,0.00,19.10,99.90,1106817,26,20575,-74
2024-06-26 00:11:22,0.00,0.00,19.10,99.90,1107888,26,20059,-74
2024-06-26 00:11:52,0.00,0.00,19.10,99.90,1101300,26,20068,-74
2024-06-26 00:12:24,0.00,0.00,19.10,99.90,1094754,26,20013,-74
2024-06-26 00:12:55,0.00,0.00,19.10,99.90,1103534,26,20002,-74
2024-06-26 00:13:26,0.00,0.00,19.10,99.90,1103275,26,20037,-74
2024-06-26 00:13:57,0.00,0.00,19.10,99.90,1106611,26,20069,-74
2024-06-26 00:14:28,0.00,0.00,19.10,99.90,1106906,26,20000,-74
2024-06-26 00:14:58,0.00,0.00,19.10,99.90,1111370,26,20429,-74
2024-06-26 00:15:29,0.00,0.00,19.10,99.90,1108839,26,19997,-74
2024-06-26 00:16:00,0.00,0.00,19.10,99.90,1112393,26,19996,-74
2024-06-26 00:16:30,0.00,0.00,19.10,99.90,1107607,26,20468,-74
2024-06-26 00:17:01,0.00,0.00,19.10,99.90,1114027,26,20443,-73
2024-06-26 00:17:32,0.00,0.00,19.10,99.90,1096003,26,20499,-74
2024-06-26 00:18:02,0.00,0.00,19.10,99.90,1103158,26,20281,-74
2024-06-26 00:18:33,0.00,0.00,19.10,99.90,1096738,26,20344,-74
2024-06-26 00:19:04,0.00,0.00,19.10,99.90,1109844,26,20069,-73
2024-06-26 00:19:35,0.00,0.00,19.10,99.90,1116302,26,20361,-74
2024-06-26 00:20:06,0.00,0.00,19.10,99.90,1107615,26,20010,-74
2024-06-26 00:20:36,0.00,0.00,19.10,99.90,1105932,26,19993,-74
2024-06-26 00:21:07,0.00,0.00,19.10,99.90,1112601,26,20047,-74
2024-06-26 00:21:37,0.00,0.00,19.10,99.90,1107976,26,20012,-74
2024-06-26 00:22:08,0.00,0.00,19.10,99.90,1107872,26,20008,-74
2024-06-26 00:22:39,0.00,0.00,19.10,99.90,1100966,26,20020,-74
2024-06-26 00:23:10,0.00,0.00,19.10,99.90,1108028,26,20001,-73
2024-06-26 00:23:41,0.00,0.00,19.10,99.90,1113207,26,20555,-74
2024-06-26 00:24:12,0.00,0.00,19.10,99.90,1114912,26,20074,-74
2024-06-26 00:24:43,0.00,0.00,19.20,99.90,1120640,26,20039,-74
2024-06-26 00:25:13,0.00,0.00,19.20,99.90,1106544,26,20008,-74
2024-06-26 00:25:44,0.00,0.00,19.20,99.90,1107592,26,20000,-74
2024-06-26 00:26:17,0.00,0.00,19.20,99.90,1110379,26,20000,-74
2024-06-26 00:26:48,0.00,0.00,19.20,99.90,1109589,26,20000,-74
2024-06-26 00:27:18,0.00,0.00,19.20,99.90,1118194,26,20035,-74
2024-06-26 00:27:49,0.00,0.00,19.20,99.90,1116815,26,20000,-74
2024-06-26 00:28:20,0.00,0.00,19.20,99.90,1116631,26,19999,-74
2024-06-26 00:28:51,0.00,0.00,19.10,99.90,1112277,26,20613,-73
2024-06-26 00:29:21,0.00,0.00,19.10,99.90,1103000,26,20003,-74
2024-06-26 00:29:52,0.00,0.00,19.10,99.90,1093012,26,21848,-74
2024-06-26 00:30:23,0.00,0.00,19.10,99.90,1102752,26,19997,-74
2024-06-26 00:30:53,0.00,0.00,19.10,99.90,1102026,26,20871,-74
2024-06-26 00:31:24,0.00,0.00,19.10,99.90,1109136,26,20000,-74
2024-06-26 00:31:54,0.00,0.00,19.10,99.90,1102038,26,20051,-74
2024-06-26 00:32:25,0.00,0.00,19.10,99.90,1107288,26,19996,-74
2024-06-26 00:32:56,0.00,0.00,19.10,99.90,1109429,26,19992,-74
2024-06-26 00:33:26,0.00,0.00,19.10,99.90,1109553,26,20011,-73
2024-06-26 00:33:57,0.00,0.00,19.10,99.90,1109526,26,20012,-74
2024-06-26 00:34:28,0.00,0.00,19.10,99.90,1109541,26,20014,-74
2024-06-26 00:34:58,0.00,0.00,19.10,99.90,1109116,26,20015,-74
2024-06-26 00:35:29,0.00,0.00,19.10,99.90,1108432,26,19996,-74
2024-06-26 00:36:01,0.00,0.00,19.10,99.90,1101946,26,19997,-74
2024-06-26 00:36:31,0.00,0.00,19.10,99.90,1102474,26,19997,-74
2024-06-26 00:37:02,0.00,0.00,19.10,99.90,1106874,26,20001,-72
2024-06-26 00:37:33,0.00,0.00,19.10,99.90,1095548,27,20350,-74
2024-06-26 00:38:03,0.00,0.00,19.10,99.90,1092446,27,20010,-73
2024-06-26 00:38:34,0.00,0.00,19.10,99.90,1095611,26,19994,-74
2024-06-26 00:39:05,0.00,0.00,19.20,99.90,1098014,26,20012,-73
2024-06-26 00:39:35,0.00,0.00,19.20,99.90,1109387,26,20000,-74
2024-06-26 00:40:06,0.00,0.00,19.10,99.90,1107973,26,20008,-74
2024-06-26 00:40:37,0.00,0.00,19.20,99.90,1109300,26,19996,-74
2024-06-26 00:41:08,0.00,0.00,19.20,99.90,1110449,26,20234,-74
2024-06-26 00:41:38,0.00,0.00,19.20,99.90,1100578,26,19993,-74
2024-06-26 00:42:09,0.00,0.00,19.20,99.90,1098788,26,20492,-73
2024-06-26 00:42:39,0.00,0.00,19.20,99.90,1099510,26,20219,-73
2024-06-26 00:43:10,0.00,0.00,19.20,99.90,1099719,26,20337,-74
2024-06-26 00:43:41,0.00,0.00,19.20,99.90,1108893,26,20344,-74
2024-06-26 00:44:12,0.00,0.00,19.20,99.90,1107901,26,20014,-74
2024-06-26 00:44:42,0.00,0.00,19.20,99.90,1106019,26,20004,-74
2024-06-26 00:45:13,0.00,0.00,19.20,99.90,1100008,26,20387,-74
2024-06-26 00:45:44,0.00,0.00,19.20,99.90,1096312,26,20436,-74
2024-06-26 00:46:15,0.00,0.00,19.20,99.90,1100422,26,20073,-74
2024-06-26 00:46:45,0.00,0.00,19.20,99.90,1099534,26,20009,-74
2024-06-26 00:47:17,0.00,0.00,19.30,99.90,1107515,26,20353,-74
2024-06-26 00:47:48,0.00,0.00,19.30,99.90,1109438,26,20000,-74
2024-06-26 00:48:19,0.00,0.00,19.30,99.90,1109458,26,19996,-75
2024-06-26 00:48:50,0.00,0.00,19.20,99.90,1109672,26,20000,-73
2024-06-26 00:49:21,0.00,0.00,19.20,99.90,1107344,26,20008,-74
2024-06-26 00:49:52,0.00,0.00,19.20,99.90,1109485,26,20023,-74
2024-06-26 00:50:23,0.00,0.00,19.10,99.90,1103781,26,20066,-74
2024-06-26 00:50:54,0.00,0.00,19.10,99.90,1099626,26,20052,-74
2024-06-26 00:51:26,0.00,0.00,19.10,99.90,1103818,26,20363,-74
2024-06-26 00:51:56,0.00,0.00,19.10,99.90,1108373,26,20027,-74
2024-06-26 00:52:27,0.00,0.00,19.00,99.90,1106514,26,19997,-74
2024-06-26 00:53:05,0.00,0.00,19.00,99.90,1107288,26,20040,-74
2024-06-26 00:53:37,0.00,0.00,19.00,99.90,1108913,26,20012,-74
2024-06-26 00:54:07,0.00,0.00,19.00,99.90,1106964,26,20024,-74
2024-06-26 00:54:39,0.00,0.00,19.00,99.90,1109657,26,20497,-73
2024-06-26 00:55:10,0.00,0.00,19.00,99.90,1108099,26,20013,-74
2024-06-26 00:55:41,0.00,0.00,19.00,99.90,1109554,26,20510,-74
2024-06-26 00:56:13,0.00,0.00,19.00,99.90,1099058,26,20001,-74
2024-06-26 00:56:44,0.00,0.00,19.00,99.90,1107779,26,20352,-74
2024-06-26 00:57:15,0.00,0.00,19.00,99.90,1110096,26,19996,-74
2024-06-26 00:57:46,0.00,0.00,18.90,99.90,1106228,26,20048,-74
2024-06-26 00:58:17,0.00,0.00,18.90,99.90,1108174,26,20335,-74
2024-06-26 00:58:48,0.00,0.00,18.90,99.90,1105911,26,19993,-74
2024-06-26 00:59:19,0.00,0.00,18.90,99.90,1109288,26,19996,-74
2024-06-26 00:59:51,0.00,0.00,18.90,99.90,1107034,26,20004,-74
2024-06-26 01:00:23,0.00,0.00,18.80,99.90,1117961,26,20453,-74
2024-06-26 01:00:54,0.00,0.00,18.80,99.90,1108909,26,20000,-74
2024-06-26 01:01:24,0.00,0.00,18.80,99.90,1114448,26,20399,-74
2024-06-26 01:01:55,0.00,0.00,18.80,99.90,1115115,26,20006,-74
2024-06-26 01:02:26,0.00,0.00,18.80,99.90,1110452,26,20078,-74
2024-06-26 01:02:58,0.00,0.00,18.80,99.90,1108926,26,20005,-74
2024-06-26 01:03:29,0.00,0.00,18.80,99.90,1108867,26,20009,-74
2024-06-26 01:04:00,0.00,0.00,18.70,99.90,1109304,26,20412,-74
2024-06-26 01:04:30,0.00,0.00,18.80,99.90,1106786,26,20543,-74
2024-06-26 01:05:01,0.00,0.00,18.70,99.90,1109014,26,20015,-74
2024-06-26 01:05:32,0.00,0.00,18.70,99.90,1107960,26,20033,-74
2024-06-26 01:06:03,0.00,0.00,18.70,99.90,1101381,26,20026,-72
2024-06-26 01:06:35,0.00,0.00,18.70,99.90,1096832,26,20489,-74
2024-06-26 01:07:06,0.00,0.00,18.70,99.90,1101287,26,20016,-74
2024-06-26 01:07:37,0.00,0.00,18.70,99.90,1096173,26,20002,-74
2024-06-26 01:08:08,0.00,0.00,18.80,99.90,1109892,26,20004,-74
2024-06-26 01:08:38,0.00,0.00,18.70,99.90,1116758,26,19992,-74
2024-06-26 01:09:10,0.00,0.00,18.70,99.90,1105090,26,20424,-74
2024-06-26 01:09:40,0.00,0.00,18.70,99.90,1107001,26,20000,-74
2024-06-26 01:10:11,0.00,0.00,18.70,99.90,1109912,26,20004,-74
2024-06-26 01:10:42,0.00,0.00,18.70,99.90,1107709,26,20073,-74
2024-06-26 01:11:13,0.00,0.00,18.70,99.90,1105888,26,20028,-74
2024-06-26 01:11:44,0.00,0.00,18.80,99.90,1106589,26,20028,-74
2024-06-26 01:12:14,0.00,0.00,18.70,99.90,1107014,26,20453,-74
2024-06-26 01:12:45,0.00,0.00,18.70,99.90,1107511,26,20012,-74
2024-06-26 01:13:16,0.00,0.00,18.70,99.90,1108632,26,20011,-74
2024-06-26 01:13:46,0.00,0.00,18.70,99.90,1109632,26,20355,-74
2024-06-26 01:14:17,0.00,0.00,18.70,99.90,1108402,26,20008,-74
2024-06-26 01:14:48,0.00,0.00,18.70,99.90,1107456,26,20000,-74
2024-06-26 01:15:18,0.00,0.00,18.70,99.90,1097747,26,19997,-74
2024-06-26 01:15:49,0.00,0.00,18.70,99.90,1101054,26,20496,-74
2024-06-26 01:16:20,0.00,0.00,18.70,99.90,1110107,26,19996,-74
2024-06-26 01:16:50,0.00,0.00,18.70,99.90,1109185,26,19996,-74
2024-06-26 01:17:21,0.00,0.00,18.60,99.90,1105331,26,20005,-74
2024-06-26 01:17:51,0.00,0.00,18.60,99.90,1104848,26,19996,-74
2024-06-26 01:18:22,0.00,0.00,18.60,99.90,1104624,26,20039,-74
2024-06-26 01:18:53,0.00,0.00,18.60,99.90,1103841,26,20012,-74
2024-06-26 01:19:24,0.00,0.00,18.60,99.90,1107087,26,20077,-74
2024-06-26 01:19:54,0.00,0.00,18.60,99.90,1106007,26,20012,-74
2024-06-26 01:20:25,0.00,0.00,18.60,99.90,1109532,26,20024,-74
2024-06-26 01:21:00,0.00,0.00,18.60,99.90,1106649,26,20514,-74
2024-06-26 01:21:39,0.00,0.00,18.50,99.90,1109016,26,20051,-74
2024-06-26 01:22:14,0.00,0.00,18.50,99.90,1103006,26,20001,-74
2024-06-26 01:22:46,0.00,0.00,18.50,99.90,1102017,26,19994,-74
2024-06-26 01:23:20,0.00,0.00,18.50,99.90,1109412,26,20011,-74
2024-06-26 01:23:51,0.00,0.00,18.50,99.90,1101772,26,20031,-74
2024-06-26 01:24:22,0.00,0.00,18.50,99.90,1108071,26,20000,-74
2024-06-26 01:24:52,0.00,0.00,18.50,99.90,1107107,26,20383,-74
2024-06-26 01:25:23,0.00,0.00,18.50,99.90,1101194,26,20440,-74
2024-06-26 01:25:53,0.00,0.00,18.50,99.90,1101923,26,20015,-73
2024-06-26 01:26:24,0.00,0.00,18.40,99.90,1102005,26,20000,-74
2024-06-26 01:26:56,0.00,0.00,18.40,99.90,1108552,26,19996,-74
2024-06-26 01:27:26,0.00,0.00,18.40,99.90,1112473,26,20015,-74
2024-06-26 01:27:57,0.00,0.00,18.40,99.90,1115886,26,19995,-74
2024-06-26 01:28:28,0.00,0.00,18.40,99.90,1117634,26,19997,-74
2024-06-26 01:28:58,0.00,0.00,18.40,99.90,1109531,26,20037,-74
2024-06-26 01:29:29,0.00,0.00,18.40,99.90,1107332,26,20365,-74
2024-06-26 01:29:59,0.00,0.00,18.40,99.90,1101723,26,20130,-74
2024-06-26 01:30:30,0.00,0.00,18.40,99.90,1103394,26,20058,-74
2024-06-26 01:31:01,0.00,0.00,18.40,99.90,1101792,26,20764,-74
2024-06-26 01:31:31,0.00,0.00,18.40,99.90,1089742,26,20871,-75
2024-06-26 01:32:02,0.00,0.00,18.40,99.90,1109206,26,20114,-74
2024-06-26 01:32:33,0.00,0.00,18.40,99.90,1107828,26,20000,-74
2024-06-26 01:33:04,0.00,0.00,18.30,99.90,1101719,26,20048,-74
2024-06-26 01:33:35,0.00,0.00,18.30,99.90,1100514,26,20006,-74
2024-06-26 01:34:06,0.00,0.00,18.30,99.90,1100476,26,20001,-74
2024-06-26 01:34:37,0.00,0.00,18.30,99.90,1097142,26,20473,-74
2024-06-26 01:35:07,0.00,0.00,18.30,99.90,1095772,26,20006,-74
2024-06-26 01:35:38,0.00,0.00,18.30,99.90,1098257,26,20081,-74
2024-06-26 01:36:09,0.00,0.00,18.30,99.90,1095019,27,19998,-74
2024-06-26 01:36:40,0.00,0.00,18.30,99.90,1091131,26,20003,-73
2024-06-26 01:37:11,0.00,0.00,18.30,99.90,1101932,26,20913,-74
2024-06-26 01:37:41,0.00,0.00,18.30,99.90,1107773,26,20364,-74
2024-06-26 01:38:12,0.00,0.00,18.30,99.90,1106155,26,20451,-74
2024-06-26 01:38:42,0.00,0.00,18.20,99.90,1105292,26,19997,-74
2024-06-26 01:39:13,0.00,0.00,18.20,99.90,1106726,26,20011,-74
2024-06-26 01:39:44,0.00,0.00,18.20,99.90,1107396,26,20004,-74
2024-06-26 01:40:14,0.00,0.00,18.20,99.90,1109535,26,20010,-74
2024-06-26 01:40:45,0.00,0.00,18.20,99.90,1106518,26,20007,-74
2024-06-26 01:41:16,0.00,0.00,18.20,99.90,1108399,26,20004,-74
2024-06-26 01:42:02,0.00,0.00,18.10,99.90,1108446,26,20004,-73
2024-06-26 01:42:33,0.00,0.00,18.10,99.90,1104278,26,20008,-74
2024-06-26 01:43:04,0.00,0.00,18.10,99.90,1106124,26,20470,-73
2024-06-26 01:43:35,0.00,0.00,18.10,99.90,1116462,26,20004,-74
2024-06-26 01:44:05,0.00,0.00,18.10,99.90,1115474,26,20451,-74
2024-06-26 01:44:36,0.00,0.00,18.10,99.90,1114840,26,20000,-74
2024-06-26 01:45:06,0.00,0.00,18.10,99.90,1122234,26,20002,-74
2024-06-26 01:45:37,0.00,0.00,18.00,99.90,1105656,26,20077,-74
2024-06-26 01:46:08,0.00,0.00,18.00,99.90,1105729,26,20060,-74
2024-06-26 01:46:38,0.00,0.00,18.00,99.90,1104229,26,20052,-74
2024-06-26 01:47:09,0.00,0.00,18.00,99.90,1104551,26,20012,-74
2024-06-26 01:47:39,0.00,0.00,18.00,99.90,1104008,26,20001,-74
2024-06-26 01:48:10,0.00,0.00,18.00,99.90,1109030,26,19997,-74
2024-06-26 01:48:41,0.00,0.00,18.00,99.90,1105445,26,20049,-73
2024-06-26 01:49:11,0.00,0.00,18.00,99.90,1108908,26,20340,-74
2024-06-26 01:49:42,0.00,0.00,18.00,99.90,1117834,26,20115,-74
2024-06-26 01:50:14,0.00,0.00,17.90,99.90,1120755,26,20042,-74
2024-06-26 01:50:44,0.00,0.00,18.00,99.90,1116662,26,20011,-74
2024-06-26 01:51:15,0.00,0.00,17.90,99.90,1115578,26,20354,-74
2024-06-26 01:51:46,0.00,0.00,17.90,99.90,1108015,26,19992,-75
2024-06-26 01:52:16,0.00,0.00,17.90,99.90,1102367,26,19993,-74
2024-06-26 01:52:47,0.00,0.00,17.90,99.90,1103804,26,19993,-74
2024-06-26 01:53:18,0.00,0.00,18.00,99.90,1105456,26,20004,-74
2024-06-26 01:53:48,0.00,0.00,18.00,99.90,1107816,26,20011,-74
2024-06-26 01:54:19,0.00,0.00,18.00,99.90,1107413,26,19996,-74
2024-06-26 01:54:50,0.00,0.00,18.00,99.90,1109463,26,19996,-74
2024-06-26 01:55:21,0.00,0.00,17.90,99.90,1095275,26,20480,-74
2024-06-26 01:55:51,0.00,0.00,17.90,99.90,1091800,26,20026,-74
2024-06-26 01:56:22,0.00,0.00,17.90,99.90,1102465,26,20001,-74
2024-06-26 01:56:52,0.00,0.00,17.90,99.90,1102336,26,20000,-74
2024-06-26 01:57:23,0.00,0.00,17.90,99.90,1114849,26,20004,-74
2024-06-26 01:57:54,0.00,0.00,17.90,99.90,1104725,26,20004,-74
2024-06-26 01:58:24,0.00,0.00,17.90,99.90,1107027,26,19997,-74
2024-06-26 01:58:55,0.00,0.00,18.00,99.90,1107242,26,20005,-74
2024-06-26 01:59:26,0.00,0.00,17.90,99.90,1109317,26,20011,-74
2024-06-26 01:59:56,0.00,0.00,17.90,99.90,1101097,26,20415,-74
2024-06-26 02:00:27,0.00,0.00,18.00,99.90,1097461,26,20021,-74
2024-06-26 02:00:57,0.00,0.00,17.90,99.90,1107820,26,20000,-74
2024-06-26 02:01:28,0.00,0.00,17.90,99.90,1104349,26,20464,-74
2024-06-26 02:01:59,0.00,0.00,17.90,99.90,1109519,26,20006,-74
2024-06-26 02:02:29,0.00,0.00,17.90,99.90,1105811,26,20079,-74
2024-06-26 02:03:00,0.00,0.00,17.90,99.90,1106988,26,20004,-74
2024-06-26 02:03:31,0.00,0.00,17.90,99.90,1107307,26,19988,-74
2024-06-26 02:04:01,0.00,0.00,17.80,99.90,1107844,26,20455,-72
2024-06-26 02:04:32,0.00,0.00,17.90,99.90,1108852,26,20450,-74
2024-06-26 02:05:02,0.00,0.00,17.80,99.90,1104966,26,20462,-73
2024-06-26 02:05:34,0.00,0.00,17.90,99.90,1110323,26,20347,-74
2024-06-26 02:06:08,0.00,0.00,17.90,99.90,1107679,26,19997,-73
2024-06-26 02:06:39,0.00,0.00,17.90,99.90,1110283,26,20003,-74
2024-06-26 02:07:09,0.00,0.00,17.90,99.90,1109150,26,20348,-73
2024-06-26 02:07:40,0.00,0.00,17.80,99.90,1103411,26,20517,-74
2024-06-26 02:08:10,0.00,0.00,17.90,99.90,1099541,26,20449,-74
2024-06-26 02:08:41,0.00,0.00,17.90,99.90,1103462,26,20004,-74
2024-06-26 02:09:12,0.00,0.00,17.80,99.90,1106023,26,20698,-74
2024-06-26 02:09:43,0.00,0.00,17.90,99.90,1103631,26,20001,-73
2024-06-26 02:10:14,0.00,0.00,17.80,99.90,1105289,26,20000,-74
2024-06-26 02:10:44,0.00,0.00,17.80,99.90,1100124,26,20221,-74
2024-06-26 02:11:15,0.00,0.00,17.80,99.90,1108918,26,20094,-74
2024-06-26 02:11:45,0.00,0.00,17.80,99.90,1100884,26,20348,-74
2024-06-26 02:12:16,0.00,0.00,17.80,99.90,1102943,26,20016,-74
2024-06-26 02:12:47,0.00,0.00,17.80,99.90,1105523,26,20327,-74
2024-06-26 02:13:18,0.00,0.00,17.80,99.90,1093713,26,20582,-76
2024-06-26 02:13:48,0.00,0.00,17.80,99.90,1095232,26,20009,-74
2024-06-26 02:14:19,0.00,0.00,17.80,99.90,1092568,26,20111,-74
2024-06-26 02:14:50,0.00,0.00,17.80,99.90,1101114,26,20361,-74
2024-06-26 02:15:21,0.00,0.00,17.80,99.90,1104792,26,20005,-74
2024-06-26 02:15:51,0.00,0.00,17.80,99.90,1108763,26,20409,-74
2024-06-26 02:16:22,0.00,0.00,17.80,99.90,1103082,26,20001,-74
2024-06-26 02:16:53,0.00,0.00,17.80,99.90,1109005,26,20432,-74
2024-06-26 02:17:23,0.00,0.00,17.70,99.90,1108382,26,20011,-74
2024-06-26 02:17:55,0.00,0.00,17.80,99.90,1098851,26,20080,-74
2024-06-26 02:18:25,0.00,0.00,17.70,99.90,1100198,26,20529,-74
2024-06-26 02:18:56,0.00,0.00,17.70,99.90,1092708,27,20028,-74
2024-06-26 02:19:27,0.00,0.00,17.70,99.90,1096982,26,20008,-73
2024-06-26 02:19:57,0.00,0.00,17.70,99.90,1099213,26,20055,-74
2024-06-26 02:20:28,0.00,0.00,17.70,99.90,1105528,26,20012,-74
2024-06-26 02:20:59,0.00,0.00,17.70,99.90,1114513,26,20010,-73
2024-06-26 02:21:30,0.00,0.00,17.70,99.90,1111612,26,20004,-74
2024-06-26 02:22:01,0.00,0.00,17.60,99.90,1114302,26,20084,-74
2024-06-26 02:22:31,0.00,0.00,17.70,99.90,1103228,26,20008,-74
2024-06-26 02:23:02,0.00,0.00,17.70,99.90,1101615,26,20001,-73
2024-06-26 02:23:32,0.00,0.00,17.60,99.90,1103415,26,20009,-75
2024-06-26 02:24:03,0.00,0.00,17.60,99.90,1101621,26,20040,-74
2024-06-26 02:24:34,0.00,0.00,17.60,99.90,1099564,26,20072,-74
2024-06-26 02:25:05,0.00,0.00,17.60,99.90,1101684,26,20422,-74
2024-06-26 02:25:35,0.00,0.00,17.60,99.90,1107280,26,20023,-74
2024-06-26 02:26:06,0.00,0.00,17.60,99.90,1115550,26,20052,-74
2024-06-26 02:26:37,0.00,0.00,17.60,99.90,1110311,26,20433,-74
2024-06-26 02:27:07,0.00,0.00,17.60,99.90,1102682,26,20461,-74
2024-06-26 02:27:38,0.00,0.00,17.60,99.90,1091977,26,19994,-74
2024-06-26 02:28:09,0.00,0.00,17.60,99.90,1091395,26,19994,-73
2024-06-26 02:28:39,0.00,0.00,17.60,99.90,1096116,26,19994,-74
2024-06-26 02:29:10,0.00,0.00,17.60,99.90,1092204,26,20002,-74
2024-06-26 02:29:40,0.00,0.00,17.60,99.90,1094129,27,20376,-74
2024-06-26 02:30:11,0.00,0.00,17.50,99.90,1080143,27,20460,-74
2024-06-26 02:30:42,0.00,0.00,17.50,99.90,1094843,26,20368,-74
2024-06-26 02:31:12,0.00,0.00,17.50,99.90,1094209,26,20469,-74
2024-06-26 02:31:43,0.00,0.00,17.50,99.90,1096490,26,19994,-74
2024-06-26 02:32:14,0.00,0.00,17.50,99.90,1102566,26,20058,-74
2024-06-26 02:32:44,0.00,0.00,17.50,99.90,1104505,26,19992,-73
2024-06-26 02:33:15,0.00,0.00,17.50,99.90,1109653,26,20019,-74
2024-06-26 02:33:45,0.00,0.00,17.50,99.90,1107972,26,20000,-74
2024-06-26 02:34:16,0.00,0.00,17.50,99.90,1122511,26,19995,-74
2024-06-26 02:34:47,0.00,0.00,17.50,99.90,1119463,26,19999,-74
2024-06-26 02:35:17,0.00,0.00,17.50,99.90,1121472,26,20076,-74
2024-06-26 02:35:49,0.00,0.00,17.50,99.90,1120350,26,20032,-74
2024-06-26 02:36:22,0.00,0.00,17.50,99.90,1104308,26,20670,-74
2024-06-26 02:36:52,0.00,0.00,17.50,99.90,1107042,26,20012,-74
2024-06-26 02:37:23,0.00,0.00,17.50,99.90,1103616,26,20001,-74
2024-06-26 02:37:54,0.00,0.00,17.50,99.90,1114073,26,20007,-73
2024-06-26 02:38:24,0.00,0.00,17.50,99.90,1114349,26,20339,-73
2024-06-26 02:38:55,0.00,0.00,17.50,99.90,1113617,26,20470,-74
2024-06-26 02:39:26,0.00,0.00,17.50,99.90,1110015,26,20004,-74
2024-06-26 02:39:56,0.00,0.00,17.50,99.90,1109099,26,20004,-74
2024-06-26 02:40:27,0.00,0.00,17.50,99.90,1110393,26,20005,-74
2024-06-26 02:40:58,0.00,0.00,17.50,99.90,1109092,26,20019,-73
2024-06-26 02:41:28,0.00,0.00,17.50,99.90,1106271,26,20477,-74
2024-06-26 02:41:59,0.00,0.00,17.60,99.90,1105849,26,20077,-74
2024-06-26 02:42:29,0.00,0.00,17.50,99.90,1105855,26,20004,-74
2024-06-26 02:43:00,0.00,0.00,17.50,99.90,1101731,26,20039,-74
2024-06-26 02:43:31,0.00,0.00,17.50,99.90,1100983,26,19993,-74
2024-06-26 02:44:01,0.00,0.00,17.50,99.90,1090790,27,20001,-72
2024-06-26 02:44:32,0.00,0.00,17.50,99.90,1101627,26,19996,-74
2024-06-26 02:45:03,0.00,0.00,17.50,99.90,1101791,26,20000,-72
2024-06-26 02:45:35,0.00,0.00,17.50,99.90,1100221,26,20002,-74
2024-06-26 02:46:06,0.00,0.00,17.50,99.90,1098169,26,20509,-73
2024-06-26 02:46:37,0.00,0.00,17.50,99.90,1097464,26,19993,-74
2024-06-26 02:47:07,0.00,0.00,17.50,99.90,1088745,27,20038,-74
2024-06-26 02:47:38,0.00,0.00,17.50,99.90,1089093,26,19990,-74
2024-06-26 02:48:09,0.00,0.00,17.50,99.90,1088124,27,20071,-74
2024-06-26 02:48:40,0.00,0.00,17.50,99.90,1091189,26,20450,-74
2024-06-26 02:49:10,0.00,0.00,17.40,99.90,1105323,26,19992,-74
2024-06-26 02:49:41,0.00,0.00,17.40,99.90,1094127,26,20023,-73
2024-06-26 02:50:13,0.00,0.00,17.40,99.90,1101888,26,20530,-74
2024-06-26 02:50:44,0.00,0.00,17.40,99.90,1102897,26,19993,-74
2024-06-26 02:51:14,0.00,0.00,17.30,99.90,1092743,26,20372,-74
2024-06-26 02:51:45,0.00,0.00,17.30,99.90,1093089,26,20002,-74
2024-06-26 02:52:16,0.00,0.00,17.40,99.90,1095742,26,22082,-74
2024-06-26 02:52:46,0.00,0.00,17.40,99.90,1098930,26,20086,-74
2024-06-26 02:53:17,0.00,0.00,17.40,99.90,1104699,26,20003,-74
2024-06-26 02:53:47,0.00,0.00,17.40,99.90,1107587,26,20004,-74
2024-06-26 02:54:18,0.00,0.00,17.30,99.90,1109116,26,20004,-74
2024-06-26 02:54:49,0.00,0.00,17.30,99.90,1100370,26,20008,-74
2024-06-26 02:55:19,0.00,0.00,17.30,99.90,1103201,26,20000,-74
2024-06-26 02:55:50,0.00,0.00,17.30,99.90,1109259,26,19996,-74
2024-06-26 02:56:21,0.00,0.00,17.30,99.90,1102404,26,20017,-76
2024-06-26 02:56:52,0.00,0.00,17.30,99.90,1104649,26,20044,-74
2024-06-26 02:57:22,0.00,0.00,17.30,99.90,1108295,26,20014,-74
2024-06-26 02:57:53,0.00,0.00,17.30,99.90,1109912,26,20092,-74
2024-06-26 02:58:24,0.00,0.00,17.30,99.90,1110185,26,20672,-73
2024-06-26 02:58:54,0.00,0.00,17.30,99.90,1102104,26,20365,-74
2024-06-26 02:59:25,0.00,0.00,17.30,99.90,1108564,26,20004,-74
2024-06-26 02:59:55,0.00,0.00,17.30,99.90,1101820,26,19993,-75
2024-06-26 03:00:26,0.00,0.00,17.30,99.90,1115958,26,20000,-74
2024-06-26 03:00:57,0.00,0.00,17.30,99.90,1118913,26,19999,-74
2024-06-26 03:01:28,0.00,0.00,17.30,99.90,1118473,26,20104,-74
2024-06-26 03:01:58,0.00,0.00,17.30,99.90,1120756,26,20018,-74
2024-06-26 03:02:29,0.00,0.00,17.20,99.90,1111128,26,20035,-74
2024-06-26 03:03:01,0.00,0.00,17.20,99.90,1107873,26,20403,-74
2024-06-26 03:03:31,0.00,0.00,17.20,99.90,1110841,26,19996,-73
2024-06-26 03:04:02,0.00,0.00,17.20,99.90,1109258,26,20000,-73
2024-06-26 03:04:33,0.00,0.00,17.30,99.90,1102774,26,20639,-74
2024-06-26 03:05:04,0.00,0.00,17.20,99.90,1109943,26,20008,-74
2024-06-26 03:05:34,0.00,0.00,17.20,99.90,1108808,26,20523,-74
2024-06-26 03:06:08,0.00,0.00,17.20,99.90,1107783,26,20028,-74
2024-06-26 03:06:39,0.00,0.00,17.20,99.90,1107964,26,20001,-74
2024-06-26 03:07:10,0.00,0.00,17.20,99.90,1107975,26,20778,-74
2024-06-26 03:07:44,0.00,0.00,17.20,99.90,1104323,26,20001,-75
2024-06-26 03:08:14,0.00,0.00,17.20,99.90,1106493,26,20037,-74
2024-06-26 03:08:45,0.00,0.00,17.10,99.90,1105399,26,20449,-74
2024-06-26 03:09:16,0.00,0.00,17.10,99.90,1108482,26,20452,-74
2024-06-26 03:09:46,0.00,0.00,17.10,99.90,1103125,26,20002,-74
2024-06-26 03:10:17,0.00,0.00,17.10,99.90,1110135,26,20081,-74
2024-06-26 03:10:48,0.00,0.00,17.10,99.90,1110713,26,20032,-73
2024-06-26 03:11:18,0.00,0.00,17.10,99.90,1109042,26,20463,-74
2024-06-26 03:11:49,0.00,0.00,17.10,99.90,1108394,26,19996,-73
2024-06-26 03:12:19,0.00,0.00,17.10,99.90,1110516,26,20010,-74
2024-06-26 03:12:51,0.00,0.00,17.10,99.90,1108464,26,19993,-74
2024-06-26 03:13:22,0.00,0.00,17.00,99.90,1111391,26,20007,-74
2024-06-26 03:13:53,0.00,0.00,17.10,99.90,1102141,26,19997,-74
2024-06-26 03:14:24,0.00,0.00,17.10,99.90,1105878,26,20904,-74
2024-06-26 03:14:54,0.00,0.00,17.10,99.90,1106989,26,20043,-74
2024-06-26 03:15:25,0.00,0.00,17.10,99.90,1107277,26,20004,-74
2024-06-26 03:15:56,0.00,0.00,17.10,99.90,1107851,26,19997,-74
2024-06-26 03:16:27,0.00,0.00,17.10,99.90,1107043,26,20012,-74
2024-06-26 03:16:57,0.00,0.00,17.10,99.90,1111139,26,20480,-74
2024-06-26 03:17:28,0.00,0.00,17.10,99.90,1110436,26,20019,-74
2024-06-26 03:17:59,0.00,0.00,17.10,99.90,1099347,26,20001,-73
2024-06-26 03:18:30,0.00,0.00,17.10,99.90,1107393,26,20004,-74
2024-06-26 03:19:01,0.00,0.00,17.00,99.90,1106740,26,20004,-74
2024-06-26 03:19:31,0.00,0.00,17.00,99.90,1109653,26,20495,-74
2024-06-26 03:20:02,0.00,0.00,17.10,99.90,1108194,26,20005,-73
2024-06-26 03:20:33,0.00,0.00,17.00,99.90,1108894,26,20004,-74
2024-06-26 03:21:03,0.00,0.00,17.00,99.90,1108494,26,20417,-74
2024-06-26 03:21:38,0.00,0.00,17.00,99.90,1109027,26,20455,-74
2024-06-26 03:22:09,0.00,0.00,17.10,99.90,1110289,26,20000,-74
2024-06-26 03:22:41,0.00,0.00,17.00,99.90,1109162,26,20347,-74
2024-06-26 03:23:12,0.00,0.00,17.10,99.90,1110377,26,20748,-74
2024-06-26 03:23:45,0.00,0.00,17.10,99.90,1108171,26,19997,-74
2024-06-26 03:24:15,0.00,0.00,17.10,99.90,1101483,26,20066,-74
2024-06-26 03:24:46,0.00,0.00,17.10,99.90,1099935,26,20532,-74
2024-06-26 03:25:17,0.00,0.00,17.10,99.90,1110580,26,20058,-74
2024-06-26 03:25:47,0.00,0.00,17.10,99.90,1107008,26,20048,-75
2024-06-26 03:26:18,0.00,0.00,17.10,99.90,1106740,26,20012,-74
2024-06-26 03:26:49,0.00,0.00,17.00,99.90,1109220,26,20050,-74
2024-06-26 03:27:19,0.00,0.00,17.00,99.90,1107439,26,20008,-74
2024-06-26 03:27:50,0.00,0.00,17.00,99.90,1109284,26,20762,-74
2024-06-26 03:28:21,0.00,0.00,17.00,99.90,1103540,26,21015,-74
2024-06-26 03:28:51,0.00,0.00,17.00,99.90,1105008,26,20004,-74
2024-06-26 03:29:22,0.00,0.00,17.00,99.90,1110606,26,20000,-74
2024-06-26 03:29:53,0.00,0.00,17.00,99.90,1112142,26,20007,-74
2024-06-26 03:30:23,0.00,0.00,17.00,99.90,1122433,26,20003,-74
2024-06-26 03:30:54,0.00,0.00,17.00,99.90,1111134,26,20028,-73
2024-06-26 03:31:24,0.00,0.00,17.00,99.90,1115871,26,20002,-74
2024-06-26 03:31:55,0.00,0.00,17.10,99.90,1103069,26,20075,-74
2024-06-26 03:32:26,0.00,0.00,17.10,99.90,1106625,26,20074,-74
2024-06-26 03:32:56,0.00,0.00,17.20,99.90,1101896,26,20001,-75
2024-06-26 03:33:27,0.00,0.00,17.20,99.90,1103410,26,20519,-74
2024-06-26 03:33:57,0.00,0.00,17.20,99.90,1097505,26,20013,-74
2024-06-26 03:34:28,0.00,0.00,17.20,99.90,1101529,26,20012,-74
2024-06-26 03:34:59,0.00,0.00,17.20,99.90,1108772,26,20047,-74
2024-06-26 03:35:29,0.00,0.00,17.10,99.90,1108681,26,20078,-74
2024-06-26 03:36:01,0.00,0.00,17.20,99.90,1101266,26,20056,-73
2024-06-26 03:36:32,0.00,0.00,17.20,99.90,1098845,26,20104,-74
2024-06-26 03:37:03,0.00,0.00,17.20,99.90,1101525,26,20044,-73
2024-06-26 03:37:33,0.00,0.00,17.20,99.90,1103505,26,20001,-75
2024-06-26 03:38:04,0.00,0.00,17.20,99.90,1107688,26,20004,-74
2024-06-26 03:38:37,0.00,0.00,17.20,99.90,1110423,26,20058,-74
2024-06-26 03:39:08,0.00,0.00,17.10,99.90,1107741,26,20084,-74
2024-06-26 03:39:40,0.00,0.00,17.10,99.90,1109956,26,20074,-74
2024-06-26 03:40:10,0.00,0.00,17.10,99.90,1108185,26,20020,-74
2024-06-26 03:40:41,0.00,0.00,17.10,99.90,1106840,26,20016,-75
2024-06-26 03:41:14,0.00,0.00,17.20,99.90,1109164,26,20004,-75
2024-06-26 03:41:45,0.00,0.00,17.10,99.90,1107040,26,20047,-74
2024-06-26 03:42:15,0.00,0.00,17.20,99.90,1108663,26,20078,-74
2024-06-26 03:42:46,0.00,0.00,17.20,99.90,1110114,26,20442,-74
2024-06-26 03:43:16,0.00,0.00,17.20,99.90,1112843,26,20032,-74
2024-06-26 03:43:47,0.00,0.00,17.20,99.90,1108368,26,20128,-73
2024-06-26 03:44:18,0.00,0.00,17.20,99.90,1112480,26,20389,-74
2024-06-26 03:44:48,0.00,0.00,17.10,99.90,1103101,26,20367,-74
2024-06-26 03:45:19,0.00,0.00,17.10,99.90,1101580,26,20483,-75
2024-06-26 03:45:50,0.00,0.00,17.10,99.90,1108654,26,20495,-75
2024-06-26 03:46:20,0.00,0.00,17.10,99.90,1109636,26,20009,-74
2024-06-26 03:46:51,0.00,0.00,17.10,99.90,1107835,26,20008,-74
2024-06-26 03:47:21,0.00,0.00,17.10,99.90,1106445,26,20010,-74
2024-06-26 03:47:52,0.00,0.00,17.10,99.90,1106957,26,19999,-74
2024-06-26 03:48:23,0.00,0.00,17.10,99.90,1110339,26,19996,-73
2024-06-26 03:48:53,0.00,0.00,17.10,99.90,1107621,26,20004,-74
2024-06-26 03:49:24,0.00,0.00,17.20,99.90,1109033,26,20011,-75
2024-06-26 03:49:54,0.00,0.00,17.10,99.90,1098131,26,20000,-74
2024-06-26 03:50:25,0.00,0.00,17.20,99.90,1100278,26,20001,-75
2024-06-26 03:50:56,0.00,0.00,17.20,99.90,1108326,26,19993,-75
2024-06-26 03:51:28,0.00,0.00,17.20,99.90,1110420,26,19997,-75
2024-06-26 03:51:59,0.00,0.00,17.20,99.90,1117643,26,20015,-74
2024-06-26 03:52:30,0.00,0.00,17.20,99.90,1111290,26,20012,-74
2024-06-26 03:53:03,0.00,0.00,17.20,99.90,1104644,26,19997,-74
2024-06-26 03:53:34,0.00,0.00,17.20,99.90,1094793,27,20013,-74
2024-06-26 03:54:08,0.00,0.00,17.30,99.90,1094376,26,20005,-74
2024-06-26 03:54:39,0.00,0.00,17.30,99.90,1103098,26,20120,-75
2024-06-26 03:55:10,0.00,0.00,17.20,99.90,1100851,26,20009,-75
2024-06-26 03:55:40,0.00,0.00,17.30,99.90,1112394,26,20003,-74
2024-06-26 03:56:11,0.00,0.00,17.30,99.90,1109690,26,20027,-74
2024-06-26 03:56:42,0.00,0.00,17.30,99.90,1105094,26,20007,-74
2024-06-26 03:57:13,0.00,0.00,17.30,99.90,1095127,26,20013,-74
2024-06-26 03:57:43,0.00,0.00,17.30,99.90,1103110,26,19993,-75
2024-06-26 03:58:14,0.00,0.00,17.30,99.90,1103538,26,20480,-75
2024-06-26 03:58:45,0.00,0.00,17.40,99.90,1103425,26,20358,-73
2024-06-26 03:59:15,0.00,0.00,17.40,99.90,1117679,26,20010,-75
2024-06-26 03:59:46,0.00,0.00,17.40,99.90,1111857,26,20088,-75
2024-06-26 04:00:17,0.00,0.00,17.40,99.90,1107416,26,20000,-74
2024-06-26 04:00:47,0.00,0.00,17.40,99.90,1104551,26,20344,-74
2024-06-26 04:01:18,0.00,0.00,17.40,99.90,1107390,26,20450,-74
2024-06-26 04:01:49,0.00,0.00,17.40,99.90,1105955,26,19993,-74
2024-06-26 04:02:19,0.00,0.00,17.50,99.90,1107857,26,20316,-74
2024-06-26 04:02:50,0.00,0.00,17.50,99.90,1109200,26,19996,-75
2024-06-26 04:03:20,0.00,0.00,17.50,99.90,1104705,26,20460,-74
2024-06-26 04:03:51,0.00,0.00,17.50,99.90,1107265,26,19997,-75
2024-06-26 04:04:22,0.00,0.00,17.50,99.90,1109943,26,20476,-74
2024-06-26 04:04:52,0.00,0.00,17.50,99.90,1103246,26,20523,-74
2024-06-26 04:05:23,0.00,0.00,17.50,99.90,1102416,26,20517,-74
2024-06-26 04:05:54,0.00,0.00,17.50,99.90,1100722,26,20048,-74
2024-06-26 04:06:24,0.00,0.00,17.60,99.90,1105262,26,19996,-74
2024-06-26 04:06:55,0.00,0.00,17.60,99.90,1115512,26,20028,-74
2024-06-26 04:07:25,0.00,0.00,17.60,99.90,1113767,26,20362,-74
2024-06-26 04:07:56,0.00,0.00,17.60,99.90,1113096,26,20103,-74
2024-06-26 04:08:27,0.00,0.00,17.60,99.90,1116924,26,20404,-74
2024-06-26 04:08:57,0.00,0.00,17.60,99.90,1101617,26,20377,-74
2024-06-26 04:09:28,0.00,0.00,17.60,99.90,1101309,26,20015,-75
2024-06-26 04:09:59,0.00,0.00,17.60,99.90,1104552,26,19992,-74
2024-06-26 04:10:29,0.00,0.00,17.60,99.90,1104039,26,20013,-74
2024-06-26 04:11:01,0.00,0.00,17.60,99.90,1110756,26,20004,-74
2024-06-26 04:11:32,0.00,0.00,17.60,99.90,1114565,26,20001,-74
2024-06-26 04:12:03,0.00,0.00,17.60,99.90,1105748,26,20538,-73
2024-06-26 04:12:33,0.00,0.00,17.60,99.90,1107920,26,19993,-74
2024-06-26 04:13:04,0.00,0.00,17.60,99.90,1098541,26,20012,-74
2024-06-26 04:13:36,0.00,0.00,17.60,99.90,1110400,26,20638,-74
2024-06-26 04:14:07,0.00,0.00,17.60,99.90,1104236,26,20004,-74
2024-06-26 04:14:37,0.00,0.00,17.70,99.90,1100193,26,20373,-74
2024-06-26 04:15:08,0.00,0.00,17.70,99.90,1105838,26,20531,-74
2024-06-26 04:15:39,0.00,0.00,17.70,99.90,1106418,26,20001,-75
2024-06-26 04:16:09,0.00,0.00,17.70,99.90,1108492,26,20000,-75
2024-06-26 04:16:40,0.00,0.00,17.70,99.90,1107533,26,19993,-74
2024-06-26 04:17:10,0.00,0.00,17.70,99.90,1098485,26,20075,-74
2024-06-26 04:17:41,0.00,0.00,17.70,99.90,1110008,26,20406,-74
2024-06-26 04:18:12,0.00,0.00,17.70,99.90,1107312,26,20474,-74
2024-06-26 04:18:42,0.00,0.00,17.70,99.90,1110774,26,19992,-75
2024-06-26 04:19:13,0.00,0.00,17.70,99.90,1122513,26,20004,-74
2024-06-26 04:19:44,0.00,0.00,17.70,99.90,1108890,26,20032,-74
2024-06-26 04:20:14,0.00,0.00,17.70,99.90,1108613,26,19993,-75
2024-06-26 04:20:45,0.00,0.00,17.70,99.90,1110193,26,19992,-74
2024-06-26 04:21:15,0.00,0.00,17.70,99.90,1097440,26,20036,-74
2024-06-26 04:21:46,0.00,0.00,17.80,99.90,1102935,26,20012,-75
2024-06-26 04:22:17,0.00,0.00,17.80,99.90,1108659,26,20000,-75
2024-06-26 04:22:47,0.00,0.00,17.80,99.90,1104062,26,20470,-74
2024-06-26 04:23:18,0.00,0.00,17.80,99.90,1108672,26,20566,-74
2024-06-26 04:23:49,0.00,0.00,17.90,99.90,1107750,26,20063,-74
2024-06-26 04:24:19,0.00,0.00,17.90,99.90,1109024,26,20064,-73
2024-06-26 04:24:50,0.00,0.00,17.90,99.90,1110147,26,20486,-74
2024-06-26 04:25:20,0.00,0.00,17.90,99.90,1099498,26,20016,-74
2024-06-26 04:25:51,0.00,0.00,17.90,99.90,1101264,26,19997,-74
2024-06-26 04:26:22,0.00,0.00,17.90,99.90,1093299,26,20006,-74
2024-06-26 04:26:53,0.00,0.00,18.00,99.90,1092949,26,20013,-75
2024-06-26 04:27:24,0.00,0.00,18.00,99.90,1106414,26,20085,-74
2024-06-26 04:27:54,0.00,0.00,18.00,99.90,1108225,26,20078,-74
2024-06-26 04:28:25,0.00,0.00,18.00,99.90,1112556,26,20047,-74
2024-06-26 04:28:56,0.00,0.00,17.90,99.90,1111489,26,20847,-75
2024-06-26 04:29:26,0.00,0.00,18.00,99.90,1115577,26,20843,-75
2024-06-26 04:29:57,0.00,0.00,18.00,99.90,1111692,26,20028,-73
2024-06-26 04:30:28,0.00,0.00,18.00,99.90,1109479,26,20360,-74
2024-06-26 04:30:59,0.00,0.00,18.00,99.90,1102109,26,20551,-74
2024-06-26 04:31:29,0.00,0.00,18.00,99.90,1104128,26,20478,-74
2024-06-26 04:32:00,0.00,0.00,18.00,99.90,1100460,26,20008,-74
2024-06-26 04:32:31,0.00,0.00,18.00,99.90,1107158,26,20470,-74
2024-06-26 04:33:01,0.00,0.00,18.10,99.90,1108680,26,20723,-74
2024-06-26 04:33:32,0.00,0.00,18.10,99.90,1109869,26,20012,-74
2024-06-26 04:34:03,0.00,0.00,18.10,99.90,1108383,26,20023,-73
2024-06-26 04:34:34,0.00,0.00,18.10,99.90,1110064,26,20111,-74
2024-06-26 04:35:04,0.00,0.00,18.20,99.90,1109504,26,20000,-74
2024-06-26 04:35:35,0.00,0.00,18.20,99.90,1112823,26,20668,-74
2024-06-26 04:36:06,0.00,0.00,18.20,99.90,1106666,26,20526,-73
2024-06-26 04:36:37,0.00,0.00,18.20,99.90,1108427,26,19996,-74
2024-06-26 04:37:07,0.00,0.00,18.20,99.90,1108461,26,20490,-74
2024-06-26 04:37:38,0.00,0.00,18.20,99.90,1108744,26,20004,-75
2024-06-26 04:38:09,0.00,0.00,18.20,99.90,1107899,26,20008,-74
2024-06-26 04:38:39,0.00,0.00,18.30,99.90,1110819,26,20072,-74
2024-06-26 04:39:10,0.00,0.00,18.30,99.90,1109054,26,20078,-74
2024-06-26 04:39:40,0.00,0.00,18.30,99.90,1107878,26,20424,-74
2024-06-26 04:40:11,0.00,0.00,18.30,99.90,1106275,26,20001,-74
2024-06-26 04:40:42,0.00,0.00,18.30,99.90,1105004,26,20025,-75
2024-06-26 04:41:12,0.00,0.00,18.30,99.90,1105839,26,20043,-75
2024-06-26 04:41:43,0.00,0.00,18.30,99.90,1105959,26,19997,-74
2024-06-26 04:42:14,0.00,0.00,18.40,99.90,1106566,26,20015,-73
2024-06-26 04:42:45,0.00,0.00,18.40,99.90,1110018,26,20056,-72
2024-06-26 04:43:15,0.00,0.00,18.40,99.90,1108206,26,20075,-74
2024-06-26 04:43:46,0.00,0.00,18.40,99.90,1108865,26,20514,-74
2024-06-26 04:44:16,0.00,0.00,18.40,99.90,1103665,26,20005,-74
2024-06-26 04:44:47,0.00,0.00,18.40,99.90,1104562,26,20011,-74
2024-06-26 04:45:18,0.00,0.00,18.50,99.90,1102388,26,20001,-74
2024-06-26 04:45:48,0.00,0.00,18.50,99.90,1110775,26,20032,-74
2024-06-26 04:46:20,0.00,0.00,18.50,99.90,1107030,26,20376,-74
2024-06-26 04:46:51,0.00,0.00,18.50,99.90,1104194,26,19997,-74
2024-06-26 04:47:22,0.00,0.00,18.50,99.90,1103554,26,20138,-74
2024-06-26 04:47:53,0.00,0.00,18.50,99.90,1100934,26,20032,-74
2024-06-26 04:48:23,0.00,0.00,18.50,99.90,1101973,26,19997,-74
2024-06-26 04:48:54,0.00,0.00,18.60,99.90,1103949,26,20082,-74
2024-06-26 04:49:25,0.00,0.00,18.60,99.90,1105698,26,20000,-74
2024-06-26 04:49:56,0.00,0.00,18.60,99.90,1105359,26,20056,-74
2024-06-26 04:50:26,0.00,0.00,18.60,99.90,1102705,26,20033,-74
2024-06-26 04:50:57,0.00,0.00,18.60,99.90,1106945,26,20689,-73
2024-06-26 04:51:28,0.00,0.00,18.60,99.90,1107513,26,20426,-73
2024-06-26 04:51:59,0.00,0.00,18.60,99.90,1108431,26,20043,-73
2024-06-26 04:52:29,0.00,0.00,18.60,99.90,1109688,26,20087,-74
2024-06-26 04:53:00,0.00,0.00,18.70,99.90,1106570,26,20036,-73
2024-06-26 04:53:31,0.00,0.00,18.70,99.90,1104585,26,20008,-74
2024-06-26 04:54:02,0.00,0.00,18.70,99.90,1102322,26,20001,-74
2024-06-26 04:54:32,0.00,0.00,18.70,99.90,1102276,26,20019,-74
2024-06-26 04:55:03,0.00,0.00,18.70,99.90,1102155,26,19997,-74
2024-06-26 04:55:34,0.00,0.00,18.70,99.90,1106451,26,20000,-74
2024-06-26 04:56:05,0.00,0.00,18.70,99.90,1100814,26,20009,-74
2024-06-26 04:56:36,0.00,0.00,18.80,99.90,1097157,26,20098,-74
2024-06-26 04:57:07,0.00,0.00,18.80,99.90,1101076,26,20008,-74
2024-06-26 04:57:38,0.00,0.00,18.80,99.90,1102846,26,19993,-74
2024-06-26 04:58:09,0.00,0.00,18.80,99.90,1110081,26,20011,-74
2024-06-26 04:58:40,0.00,0.00,18.80,99.90,1110493,26,20410,-75
2024-06-26 04:59:10,0.00,0.00,18.90,99.90,1105217,26,20396,-73
2024-06-26 04:59:41,0.00,0.00,18.90,99.90,1108308,26,20007,-74
2024-06-26 05:00:12,0.00,0.00,18.90,99.90,1108332,26,20011,-73
2024-06-26 05:00:43,0.00,0.00,18.90,99.90,1106790,26,20000,-74
2024-06-26 05:01:13,0.00,0.00,19.00,99.90,1108243,26,20402,-74
2024-06-26 05:01:44,0.00,0.00,19.00,99.90,1110809,26,20470,-74
2024-06-26 05:02:15,0.00,0.00,19.00,99.90,1110749,26,20402,-74
2024-06-26 05:02:45,0.00,0.00,19.10,99.90,1114814,26,20345,-74
2024-06-26 05:03:16,0.00,0.00,19.10,99.90,1110637,26,20032,-74
2024-06-26 05:03:47,0.00,0.00,19.10,99.90,1103559,26,20071,-74
2024-06-26 05:04:17,0.00,0.00,19.10,99.90,1099205,26,20004,-74
2024-06-26 05:04:48,0.00,0.00,19.10,99.90,1103579,26,20040,-74
2024-06-26 05:05:18,0.00,0.00,19.10,99.90,1091380,26,20084,-75
2024-06-26 05:05:49,0.00,0.00,19.20,99.90,1109681,26,20015,-75
2024-06-26 05:06:20,0.00,0.00,19.20,99.90,1108624,26,20011,-75
2024-06-26 05:06:50,0.00,0.00,19.20,99.90,1103492,26,20007,-74
2024-06-26 05:07:21,0.00,0.00,19.20,99.90,1108200,26,20000,-73
2024-06-26 05:07:52,0.00,0.00,19.20,99.90,1108473,26,20351,-74
2024-06-26 05:08:23,0.00,0.00,19.20,99.90,1102110,26,20524,-74
2024-06-26 05:08:53,0.00,0.00,19.20,99.90,1103558,26,20069,-74
2024-06-26 05:09:24,0.00,0.00,19.30,99.90,1103633,26,20001,-74
2024-06-26 05:09:54,0.00,0.00,19.30,99.90,1098201,26,20012,-75
2024-06-26 05:10:25,0.00,0.00,19.30,99.90,1107432,26,20004,-74
2024-06-26 05:10:56,0.00,0.00,19.30,99.90,1108786,26,20028,-74
2024-06-26 05:11:26,0.00,0.00,19.40,99.90,1107283,26,20075,-74
2024-06-26 05:11:57,0.00,0.00,19.40,99.90,1110388,26,19996,-74
2024-06-26 05:12:28,0.00,0.00,19.40,99.90,1106174,26,20054,-74
2024-06-26 05:12:58,0.00,0.00,19.40,99.90,1104182,26,20000,-74
2024-06-26 05:13:29,0.00,0.00,19.40,99.90,1110905,26,20003,-74
2024-06-26 05:13:59,0.00,0.00,19.50,99.90,1108664,26,20015,-74
2024-06-26 05:14:30,0.00,0.00,19.40,99.90,1110583,26,20072,-75
2024-06-26 05:15:01,0.00,0.00,19.50,99.90,1108834,26,20876,-74
2024-06-26 05:15:32,0.00,0.00,19.50,99.90,1109778,26,20036,-74
2024-06-26 05:16:02,0.00,0.00,19.60,99.90,1109122,26,20010,-73
2024-06-26 05:16:33,0.00,0.00,19.60,99.90,1115377,26,20064,-74
2024-06-26 05:17:04,0.00,0.00,19.60,99.90,1105838,26,20122,-74
2024-06-26 05:17:34,0.00,0.00,19.60,99.90,1107578,26,20044,-74
2024-06-26 05:18:05,0.00,0.00,19.60,99.90,1114897,26,20006,-74
2024-06-26 05:18:36,0.00,0.00,19.70,99.90,1104786,26,20000,-75
2024-06-26 05:19:06,0.00,0.00,19.60,99.90,1107343,26,20479,-74
2024-06-26 05:19:37,0.00,0.00,19.70,99.90,1109886,26,20018,-74
2024-06-26 05:20:08,0.00,0.00,19.70,99.90,1101815,26,20015,-74
2024-06-26 05:20:38,0.00,0.00,19.70,99.90,1109645,26,20018,-74
2024-06-26 05:21:09,0.00,0.00,19.70,99.90,1099940,26,20527,-74
2024-06-26 05:21:40,0.00,0.00,19.70,99.90,1104946,26,20086,-74
2024-06-26 05:22:10,0.00,0.00,19.70,99.90,1108904,26,20008,-73
2024-06-26 05:22:41,0.00,0.00,19.80,99.90,1110324,26,20019,-74
2024-06-26 05:23:12,0.00,0.00,19.70,99.90,1110138,26,20004,-74
2024-06-26 05:23:42,0.00,0.00,19.80,99.90,1105479,26,20023,-74
2024-06-26 05:24:13,0.00,0.00,19.80,99.90,1099294,26,20072,-74
2024-06-26 05:24:43,0.00,0.00,19.90,99.90,1103351,26,20001,-74
2024-06-26 05:25:14,0.00,0.00,19.90,99.90,1099995,26,20044,-74
2024-06-26 05:25:45,0.00,0.00,19.90,99.90,1103433,26,20001,-74
2024-06-26 05:26:15,0.00,0.00,19.90,99.90,1111554,26,20004,-74
2024-06-26 05:26:46,0.00,0.00,19.90,99.90,1100140,26,20011,-74
2024-06-26 05:27:17,0.00,0.00,19.90,99.90,1100468,26,20066,-74
2024-06-26 05:27:47,0.00,0.00,19.90,99.90,1108283,26,20004,-74
2024-06-26 05:28:18,0.00,0.00,20.00,99.90,1097766,26,20082,-74
2024-06-26 05:28:49,0.00,0.00,20.00,99.90,1104792,26,20006,-74
2024-06-26 05:29:19,0.00,0.00,20.00,99.90,1104235,26,20319,-74
2024-06-26 05:29:50,0.00,0.00,20.00,99.90,1104755,26,20014,-74
2024-06-26 05:30:21,0.00,0.00,20.00,99.90,1108384,26,20015,-74
2024-06-26 05:30:53,0.00,0.00,20.00,99.90,1111053,26,20000,-74
2024-06-26 05:31:23,0.00,0.00,20.00,99.90,1105824,26,19997,-74
2024-06-26 05:31:54,0.00,0.00,20.00,99.90,1109695,26,21025,-74
2024-06-26 05:32:25,0.00,0.00,20.10,99.90,1100872,26,20372,-75
2024-06-26 05:32:55,0.00,0.00,20.10,99.90,1103667,26,20023,-74
2024-06-26 05:33:26,0.00,0.00,20.10,99.90,1108921,26,20000,-74
2024-06-26 05:33:56,0.00,0.00,20.10,99.90,1117250,26,19991,-74
2024-06-26 05:34:27,0.00,0.00,20.20,99.90,1114075,26,19995,-74
2024-06-26 05:34:58,0.00,0.00,20.20,99.90,1115477,26,19996,-74
2024-06-26 05:35:28,0.00,0.00,20.10,99.90,1113270,26,20007,-74
2024-06-26 05:36:00,0.00,0.00,20.20,99.90,1102112,26,20003,-74
2024-06-26 05:36:30,0.00,0.00,20.20,99.90,1102971,26,19997,-74
2024-06-26 05:37:01,0.00,0.00,20.20,99.90,1106200,26,19993,-73
2024-06-26 05:37:31,0.00,0.00,20.20,99.90,1103095,26,20023,-74
2024-06-26 05:38:02,0.00,0.00,20.20,99.90,1106976,26,20062,-73
2024-06-26 05:38:33,0.00,0.00,20.30,99.90,1108597,26,19996,-74
2024-06-26 05:39:04,0.00,0.00,20.20,99.90,1107864,26,20036,-72
2024-06-26 05:39:35,0.00,0.00,20.30,99.90,1109281,26,20010,-74
2024-06-26 05:40:06,0.00,0.00,20.30,99.90,1106785,26,20461,-74
2024-06-26 05:40:37,0.00,0.00,20.30,99.90,1108637,26,20481,-74
2024-06-26 05:41:08,0.00,0.00,20.40,99.90,1107310,26,20004,-74
2024-06-26 05:41:38,0.00,0.00,20.40,99.90,1107641,26,20004,-74
2024-06-26 05:42:09,0.00,0.00,20.40,99.90,1108001,26,20004,-74
2024-06-26 05:42:40,0.00,0.00,20.40,99.90,1109392,26,20014,-74
2024-06-26 05:43:12,0.00,0.00,20.40,99.90,1107499,26,20004,-74
2024-06-26 05:43:43,0.00,0.00,20.50,99.90,1104940,26,20004,-74
2024-06-26 05:44:13,0.00,0.00,20.50,99.90,1107161,26,20012,-73
2024-06-26 05:44:44,0.00,0.00,20.50,99.90,1109019,26,20008,-74
2024-06-26 05:45:15,0.00,0.00,20.50,99.90,1099347,26,20001,-74
2024-06-26 05:45:45,0.00,0.00,20.50,99.90,1101447,26,20008,-74
2024-06-26 05:46:16,0.00,0.00,20.50,99.90,1093027,26,20030,-74
2024-06-26 05:46:47,0.00,0.00,20.60,99.90,1102783,26,20025,-74
2024-06-26 05:47:17,0.00,0.00,20.60,99.90,1108183,26,20000,-74
2024-06-26 05:47:48,0.00,0.00,20.60,99.90,1112462,26,20006,-74
2024-06-26 05:48:19,0.00,0.00,20.70,99.90,1113456,26,20005,-74
2024-06-26 05:48:50,0.00,0.00,20.70,99.90,1100806,26,19998,-74
2024-06-26 05:49:21,0.00,0.00,20.70,99.90,1094691,26,20048,-74
2024-06-26 05:49:51,0.00,0.00,20.70,99.90,1096363,26,19990,-74
2024-06-26 05:50:22,0.00,0.00,20.70,99.90,1095433,26,19997,-74
2024-06-26 05:50:53,0.00,0.00,20.70,99.90,1094137,26,20017,-75
2024-06-26 05:51:23,0.00,0.00,20.80,99.90,1101884,26,20048,-74
2024-06-26 05:51:54,0.00,0.00,20.80,99.90,1106965,26,20482,-74
2024-06-26 05:52:25,0.00,0.00,20.80,99.90,1115507,26,20075,-74
2024-06-26 05:53:05,0.00,0.00,20.80,99.90,1110836,26,20070,-75
2024-06-26 05:53:36,0.00,0.00,20.80,99.90,1108744,26,20004,-74
2024-06-26 05:54:06,0.00,0.00,20.90,99.90,1103825,26,20015,-73
2024-06-26 05:54:37,0.00,0.00,20.90,99.90,1105923,26,20059,-74
2024-06-26 05:55:08,0.00,0.00,20.90,99.90,1107752,26,20023,-74
2024-06-26 05:55:38,0.00,0.00,21.00,99.90,1094730,26,20001,-74
2024-06-26 05:56:10,0.00,0.00,21.00,99.90,1094349,26,20001,-74
2024-06-26 05:56:40,0.00,0.00,20.90,99.90,1098111,26,19993,-74
2024-06-26 05:57:11,0.00,0.00,21.00,99.90,1100937,26,19997,-74
2024-06-26 05:57:41,0.00,0.00,21.00,99.90,1101337,26,20001,-74
2024-06-26 05:58:12,0.00,0.00,21.00,99.90,1102138,26,20009,-74
2024-06-26 05:58:43,0.00,0.00,21.10,99.90,1093486,26,20463,-74
2024-06-26 05:59:13,0.00,0.00,21.20,99.90,1094092,26,20708,-73
2024-06-26 05:59:44,0.00,0.00,21.20,99.90,1108050,26,20000,-74
2024-06-26 06:00:14,0.00,0.00,21.30,99.90,1104781,26,20032,-73
2024-06-26 06:00:48,0.00,0.00,21.30,99.90,1116266,26,20043,-75
2024-06-26 06:01:19,0.00,0.00,21.30,99.90,1121084,26,19995,-74
2024-06-26 06:01:50,0.00,0.00,21.40,99.90,1104454,26,19996,-75
2024-06-26 06:02:20,0.00,0.00,21.40,99.90,1108234,26,20379,-74
2024-06-26 06:02:52,0.00,0.00,21.50,99.90,1104841,26,20016,-74
2024-06-26 06:03:22,0.00,0.00,21.50,99.90,1111697,26,21942,-74
2024-06-26 06:03:53,0.00,0.00,21.50,99.90,1113568,26,20027,-75
2024-06-26 06:04:24,0.00,0.00,21.60,99.90,1107510,26,20004,-74
2024-06-26 06:04:54,0.00,0.00,21.60,99.90,1116311,26,20010,-74
2024-06-26 06:05:25,0.00,0.00,21.70,99.90,1115381,26,20080,-74
2024-06-26 06:05:56,0.00,0.00,21.70,99.90,1116273,26,19996,-74
2024-06-26 06:06:26,0.00,0.00,21.80,99.90,1112143,26,20004,-74
2024-06-26 06:06:57,0.00,0.00,21.80,99.90,1107696,26,19993,-75
2024-06-26 06:07:28,0.00,0.00,21.90,99.90,1106843,26,20031,-74
2024-06-26 06:07:58,0.00,0.00,22.00,99.90,1107584,26,20392,-74
2024-06-26 06:08:29,0.00,0.00,22.00,99.90,1110464,26,20000,-74
2024-06-26 06:09:00,0.00,0.00,22.20,99.90,1110383,26,19996,-74
2024-06-26 06:09:30,0.00,0.00,22.30,99.90,1101778,26,20000,-74
2024-06-26 06:10:01,0.00,0.00,22.40,99.90,1102688,26,20008,-72
2024-06-26 06:10:32,0.00,0.00,22.60,99.90,1106424,26,20052,-74
2024-06-26 06:11:03,0.00,0.00,22.70,99.90,1100785,26,19997,-74
2024-06-26 06:11:34,0.00,0.00,22.80,99.90,1101910,26,19996,-75
2024-06-26 06:12:05,0.00,0.00,22.90,99.90,1102016,26,20008,-73
2024-06-26 06:12:37,0.00,0.00,23.00,99.90,1106558,26,20015,-74
2024-06-26 06:13:08,0.00,0.00,23.20,99.90,1114219,26,19996,-74
2024-06-26 06:13:38,0.00,0.00,23.30,99.90,1116849,26,20011,-74
2024-06-26 06:14:09,0.00,0.00,23.30,99.90,1115725,26,20417,-74
2024-06-26 06:14:40,0.00,0.00,23.50,99.90,1110387,26,20352,-74
2024-06-26 06:15:11,0.00,0.00,23.50,99.90,1107992,26,20478,-74
2024-06-26 06:15:41,0.00,0.00,23.60,99.90,1102801,26,20378,-74
2024-06-26 06:16:12,0.00,0.00,23.70,99.90,1101708,26,20075,-74
2024-06-26 06:16:43,0.00,0.00,23.90,99.90,1106257,26,20000,-75
2024-06-26 06:17:13,0.00,0.00,23.90,99.90,1101954,26,19997,-74
2024-06-26 06:17:44,0.00,0.00,23.90,99.90,1109186,26,20000,-74
2024-06-26 06:18:15,0.00,0.00,24.10,99.90,1106545,26,20008,-73
2024-06-26 06:18:46,0.00,0.00,24.20,99.90,1107859,26,19992,-74
2024-06-26 06:19:17,0.00,0.00,24.20,99.90,1112299,26,20896,-74
2024-06-26 06:19:47,0.00,0.00,24.30,99.90,1106007,26,19996,-74
2024-06-26 06:20:18,0.00,0.00,24.30,99.90,1108484,26,20069,-74
2024-06-26 06:20:48,0.00,0.00,24.40,99.90,1120406,26,19995,-76
2024-06-26 06:21:19,0.00,0.00,24.40,99.90,1113889,26,20694,-74
2024-06-26 06:21:50,0.00,0.00,24.40,99.90,1112072,26,20007,-75
2024-06-26 06:22:20,0.00,0.00,24.50,99.90,1113291,26,20001,-75
2024-06-26 06:22:51,0.00,0.00,24.50,99.90,1103814,26,20376,-74
2024-06-26 06:23:22,0.00,0.00,24.70,99.90,1102827,26,19996,-75
2024-06-26 06:23:52,0.00,0.00,24.70,99.90,1105229,26,20000,-74
2024-06-26 06:24:23,0.00,0.00,24.80,99.90,1101416,26,20001,-74
2024-06-26 06:24:53,0.00,0.00,24.80,99.90,1103056,26,19992,-74
2024-06-26 06:25:31,0.00,0.00,24.70,99.90,1106570,26,20008,-74
2024-06-26 06:26:02,0.00,0.00,24.70,99.90,1103943,26,20019,-74
2024-06-26 06:26:32,0.00,0.00,24.70,99.90,1106848,26,20469,-74
2024-06-26 06:27:03,0.00,0.00,24.70,99.90,1103004,26,20386,-72
2024-06-26 06:27:34,0.00,0.00,24.70,99.90,1103099,26,20017,-74
2024-06-26 06:28:05,0.00,0.00,24.80,99.90,1105138,26,20382,-74
2024-06-26 06:28:35,0.00,0.00,24.80,99.90,1106717,26,20094,-74
2024-06-26 06:29:06,0.00,0.00,24.90,99.90,1109182,26,20006,-74
2024-06-26 06:29:37,0.00,0.00,24.90,99.90,1099075,26,19997,-74
2024-06-26 06:30:07,0.00,0.00,24.90,99.90,1107525,26,20469,-73
2024-06-26 06:30:38,0.00,0.00,24.80,99.90,1110189,26,20008,-74
2024-06-26 06:31:09,0.00,0.00,24.80,99.90,1108606,26,20093,-72
2024-06-26 06:31:39,0.00,0.00,24.90,99.90,1110163,26,20012,-74
2024-06-26 06:32:10,0.00,0.00,24.80,99.90,1109403,26,20503,-74
2024-06-26 06:32:41,0.00,0.00,24.80,99.90,1110187,26,19996,-74
2024-06-26 06:33:12,0.00,0.00,24.70,99.90,1102885,26,20007,-74
2024-06-26 06:33:42,0.00,0.00,24.70,99.90,1108766,26,20053,-74
2024-06-26 06:34:13,0.00,0.00,24.80,99.90,1100608,26,20127,-74
2024-06-26 06:34:44,0.00,0.00,24.70,99.90,1096180,26,20356,-74
2024-06-26 06:35:14,0.00,0.00,24.80,99.90,1101344,26,20439,-74
2024-06-26 06:35:45,0.00,0.00,24.80,99.90,1103073,26,20336,-74
2024-06-26 06:36:16,0.00,0.00,24.90,99.90,1108163,26,20015,-74
2024-06-26 06:36:46,0.00,0.00,24.90,99.90,1107642,26,20014,-74
2024-06-26 06:37:17,0.00,0.00,25.00,99.90,1105126,26,20000,-73
2024-06-26 06:37:47,0.00,0.00,25.00,99.90,1105307,26,20436,-74
2024-06-26 06:38:18,0.00,0.00,25.00,99.90,1107512,26,20607,-74
2024-06-26 06:38:49,0.00,0.00,25.00,99.90,1103333,26,20011,-74
2024-06-26 06:39:19,0.00,0.00,25.00,99.90,1099150,26,21011,-74
2024-06-26 06:39:50,0.00,0.00,25.00,99.90,1105406,26,19992,-74
2024-06-26 06:40:21,0.00,0.00,25.00,99.90,1108980,26,20011,-74
2024-06-26 06:40:52,0.00,0.00,25.10,99.90,1113789,26,20036,-74
2024-06-26 06:41:22,0.00,0.00,25.10,99.90,1107184,26,20088,-74
2024-06-26 06:41:53,0.00,0.00,25.10,99.90,1106365,26,20000,-74
2024-06-26 06:42:23,0.00,0.00,25.10,99.90,1110537,26,20113,-74
2024-06-26 06:42:54,0.00,0.00,25.30,99.90,1111186,26,20062,-74
2024-06-26 06:43:25,0.00,0.00,25.30,99.90,1103098,26,20009,-74
2024-06-26 06:43:55,0.00,0.00,25.40,99.90,1096141,27,20028,-74
2024-06-26 06:44:26,0.00,0.00,25.50,99.90,1101589,26,21870,-74
2024-06-26 06:44:57,0.00,0.00,25.60,99.90,1103590,26,20005,-74
2024-06-26 06:45:27,0.00,0.00,25.60,99.90,1100276,26,20011,-74
2024-06-26 06:45:58,0.00,0.00,25.70,99.90,1110260,26,20004,-74
2024-06-26 06:46:29,0.00,0.00,25.70,99.90,1095121,26,20013,-73
2024-06-26 06:46:59,0.00,0.00,25.70,99.90,1093616,26,20013,-74
2024-06-26 06:47:32,0.00,0.00,25.80,99.90,1106727,26,20460,-74
2024-06-26 06:48:03,0.00,0.00,25.80,99.90,1108320,26,20450,-73
2024-06-26 06:48:34,0.00,0.00,25.90,99.90,1109373,26,20008,-75
2024-06-26 06:49:04,0.00,0.00,25.90,99.90,1106883,26,20009,-73
2024-06-26 06:49:35,0.00,0.00,25.90,99.90,1107106,26,20005,-74
2024-06-26 06:50:06,0.00,0.00,26.00,99.90,1102858,26,20111,-74
2024-06-26 06:50:36,0.00,0.00,26.00,99.90,1101960,26,20009,-74
2024-06-26 06:51:07,0.00,0.00,26.00,99.90,1103436,26,20001,-74
2024-06-26 06:51:38,0.00,0.00,26.00,99.90,1103485,26,20019,-74
2024-06-26 06:52:08,0.00,0.00,26.00,99.90,1108633,26,20004,-73
2024-06-26 06:52:39,0.00,0.00,26.20,99.90,1102897,26,20001,-74
2024-06-26 06:53:10,0.00,0.00,26.20,99.90,1106663,26,20044,-74
2024-06-26 06:53:40,0.00,0.00,26.30,99.90,1115141,26,19995,-74
2024-06-26 06:54:13,0.00,0.00,26.40,99.90,1107367,26,20375,-73
2024-06-26 06:54:43,0.00,0.00,26.60,99.90,1110016,26,20469,-75
2024-06-26 06:55:14,0.00,0.00,26.50,99.90,1108140,26,20004,-73
2024-06-26 06:55:44,0.00,0.00,26.50,99.90,1108279,26,20016,-74
2024-06-26 06:56:18,0.00,0.00,26.60,99.90,1108665,26,19996,-75
2024-06-26 06:56:50,0.00,0.00,26.70,99.90,1105596,26,20037,-75
2024-06-26 06:57:21,0.00,0.00,26.70,99.90,1107590,26,20001,-74
2024-06-26 06:57:52,0.00,0.00,26.70,99.90,1111241,26,20003,-74
2024-06-26 06:58:22,0.00,0.00,26.80,99.90,1095335,26,20002,-74
2024-06-26 06:58:53,0.00,0.00,26.90,99.90,1095830,26,20357,-75
2024-06-26 06:59:23,0.00,0.00,26.90,99.90,1088072,26,20092,-74
2024-06-26 06:59:54,0.00,0.00,26.90,99.90,1092405,26,20050,-74
2024-06-26 07:00:25,0.00,0.00,26.90,99.90,1098203,26,20004,-74
2024-06-26 07:00:55,0.00,0.00,26.90,99.90,1100983,26,19997,-74
2024-06-26 07:01:26,0.00,0.00,26.90,99.90,1106594,26,20016,-75
2024-06-26 07:01:57,0.00,0.00,26.90,99.90,1107816,26,20028,-74
2024-06-26 07:02:27,0.00,0.00,26.80,99.90,1109072,26,20015,-74
2024-06-26 07:02:58,0.00,0.00,26.90,99.90,1107944,26,20001,-74
2024-06-26 07:03:29,0.00,0.00,26.90,99.90,1108090,26,20548,-74
2024-06-26 07:03:59,0.00,0.00,26.90,99.90,1105956,26,20001,-75
2024-06-26 07:04:30,0.00,0.00,26.90,99.90,1109416,26,19996,-74
2024-06-26 07:05:01,0.00,0.00,26.80,99.90,1105977,26,20008,-74
2024-06-26 07:05:31,0.00,0.00,26.80,99.90,1107994,26,20451,-73
2024-06-26 07:06:02,0.00,0.00,26.80,99.90,1105928,26,20008,-74
2024-06-26 07:06:33,0.00,0.00,26.80,99.90,1108275,26,20015,-74
2024-06-26 07:07:04,0.00,0.00,26.80,99.90,1106815,26,20879,-73
2024-06-26 07:07:34,0.00,0.00,26.90,99.90,1100694,26,20012,-74
2024-06-26 07:08:05,0.00,0.00,26.90,99.90,1095955,27,20008,-73
2024-06-26 07:08:36,0.00,0.00,27.00,99.90,1096716,26,20005,-74
2024-06-26 07:09:06,0.00,0.00,27.00,99.90,1103031,26,20426,-75
2024-06-26 07:09:37,0.00,0.00,27.00,99.90,1107307,26,19996,-74
2024-06-26 07:10:08,0.00,0.00,27.00,99.90,1115911,26,19993,-74
2024-06-26 07:10:39,0.00,0.00,27.10,99.90,1105514,26,19997,-74
2024-06-26 07:11:09,0.00,0.00,27.20,99.90,1107002,26,20005,-74
2024-06-26 07:11:40,0.00,0.00,27.20,99.90,1109784,26,20075,-74
2024-06-26 07:12:10,0.00,0.00,27.20,99.90,1109325,26,20012,-74
2024-06-26 07:12:41,0.00,0.00,27.20,99.90,1105900,26,20007,-75
2024-06-26 07:13:12,0.00,0.00,27.40,99.90,1103064,26,20040,-75
2024-06-26 07:13:42,0.00,0.00,27.40,99.90,1110586,26,20035,-74
2024-06-26 07:14:13,0.00,0.00,27.40,99.90,1108853,26,20007,-75
2024-06-26 07:14:44,0.00,0.00,27.40,99.90,1115783,26,20047,-75
2024-06-26 07:15:14,0.00,0.00,27.40,99.90,1109078,26,20090,-74
2024-06-26 07:15:45,0.00,0.00,27.40,99.90,1114974,26,20003,-75
2024-06-26 07:16:19,0.00,0.00,27.60,99.90,1108594,26,20110,-75
2024-06-26 07:16:50,0.00,0.00,27.60,99.90,1113624,26,19996,-74
2024-06-26 07:17:21,0.00,0.00,27.70,99.90,1105168,26,20015,-73
2024-06-26 07:17:51,0.00,0.00,27.70,99.90,1112809,26,20650,-74
2024-06-26 07:18:22,0.00,0.00,27.60,99.90,1101003,26,20482,-73
2024-06-26 07:18:53,0.00,0.00,27.60,99.90,1102336,26,20008,-74
2024-06-26 07:19:36,0.00,0.00,27.70,99.90,1102684,26,20005,-74
2024-06-26 07:20:07,0.00,0.00,27.70,99.90,1105755,26,20499,-75
2024-06-26 07:20:38,0.00,0.00,27.60,99.90,1102917,26,19997,-73
2024-06-26 07:21:09,0.00,0.00,27.60,99.90,1108546,26,20025,-74
2024-06-26 07:21:39,0.00,0.00,27.70,99.90,1107461,26,20099,-74
2024-06-26 07:22:10,0.00,0.00,27.80,99.90,1108275,26,20040,-74
2024-06-26 07:22:41,0.00,0.00,27.80,99.90,1123320,26,20647,-74
2024-06-26 07:23:13,0.00,0.00,27.70,99.90,1121031,26,20089,-74
2024-06-26 07:23:44,0.00,0.00,27.70,99.90,1121216,26,20064,-75
2024-06-26 07:24:18,0.00,0.00,27.60,99.90,1120510,26,20072,-75
2024-06-26 07:24:48,0.00,0.00,27.60,99.90,1109206,26,19996,-75
2024-06-26 07:25:19,0.00,0.00,27.60,99.90,1107835,26,20409,-74
2024-06-26 07:25:50,0.00,0.00,27.60,99.90,1109590,26,20054,-75
2024-06-26 07:26:20,0.00,0.00,27.50,99.90,1108886,26,20702,-74
2024-06-26 07:26:51,0.00,0.00,27.50,99.90,1110142,26,20473,-74
2024-06-26 07:27:21,0.00,0.00,27.40,99.90,1109023,26,20001,-75
2024-06-26 07:27:52,0.00,0.00,27.30,99.90,1110373,26,20448,-75
2024-06-26 07:28:23,0.00,0.00,27.30,99.90,1101874,26,20012,-74
2024-06-26 07:28:53,0.00,0.00,27.20,99.90,1106935,26,20008,-75
2024-06-26 07:29:24,0.00,0.00,27.30,99.90,1109358,26,20011,-74
2024-06-26 07:29:54,0.00,0.00,27.40,99.90,1117705,26,20338,-74
2024-06-26 07:30:25,0.00,0.00,27.30,99.90,1121253,26,20352,-74
2024-06-26 07:31:01,0.00,0.00,27.30,99.90,1124749,26,20712,-75
2024-06-26 07:31:32,0.00,0.00,27.30,99.90,1111138,26,20039,-75
2024-06-26 07:32:03,0.00,0.00,27.30,99.90,1105562,26,19993,-75
2024-06-26 07:32:33,0.00,0.00,27.40,99.90,1106526,26,19996,-75
2024-06-26 07:33:07,0.00,0.00,27.40,99.90,1104591,26,20448,-74
2024-06-26 07:33:38,0.00,0.00,27.40,99.90,1106335,26,19997,-75
2024-06-26 07:34:08,0.00,0.00,27.50,99.90,1104246,26,20001,-74
2024-06-26 07:34:39,0.00,0.00,27.50,99.90,1109060,26,20001,-75
2024-06-26 07:35:09,0.00,0.00,27.50,99.90,1110325,26,20051,-75
2024-06-26 07:35:40,0.00,0.00,27.50,99.90,1108825,26,20017,-75
2024-06-26 07:36:11,0.00,0.00,27.50,99.90,1108908,26,20032,-75
2024-06-26 07:36:42,0.00,0.00,27.50,99.90,1110150,26,20075,-75
2024-06-26 07:37:12,0.00,0.00,27.50,99.90,1102910,26,20025,-74
2024-06-26 07:37:44,0.00,0.00,27.50,99.90,1108522,26,20004,-76
2024-06-26 07:38:14,0.00,0.00,27.40,99.90,1101971,26,20005,-74
2024-06-26 07:38:45,0.00,0.00,27.40,99.90,1110301,26,20014,-75
2024-06-26 07:39:16,0.00,0.00,27.40,99.90,1112475,26,20010,-75
2024-06-26 07:39:46,0.00,0.00,27.50,99.90,1109105,26,19996,-75
2024-06-26 07:40:17,0.00,0.00,27.60,99.90,1105995,26,21630,-75
2024-06-26 07:40:48,0.00,0.00,27.60,99.90,1102197,26,20800,-75
2024-06-26 07:41:18,0.00,0.00,27.60,99.90,1101810,26,20077,-75
2024-06-26 07:41:49,0.00,0.00,27.70,99.90,1108538,26,20001,-75
2024-06-26 07:42:19,0.00,0.00,27.80,99.90,1108111,26,20007,-75
2024-06-26 07:42:50,0.00,0.00,27.80,99.90,1116260,26,19995,-75
2024-06-26 07:43:21,0.00,0.00,27.80,99.90,1114787,26,19996,-75
2024-06-26 07:43:52,0.00,0.00,27.80,99.90,1107674,26,20004,-75
2024-06-26 07:44:23,0.00,0.00,27.80,99.90,1111149,26,19999,-75
2024-06-26 07:44:53,0.00,0.00,27.90,99.90,1097530,26,20001,-75
2024-06-26 07:45:24,0.00,0.00,27.90,99.90,1091109,27,20002,-75
2024-06-26 07:45:55,0.00,0.00,28.00,99.90,1095891,27,20349,-75
2024-06-26 07:46:27,0.00,0.00,28.00,99.90,1087594,27,20461,-75
2024-06-26 07:46:57,0.00,0.00,28.00,99.90,1094151,26,20050,-75
2024-06-26 07:47:28,0.00,0.00,27.90,99.90,1108681,26,20055,-75
2024-06-26 07:47:58,0.00,0.00,27.90,99.90,1106904,26,20081,-75
2024-06-26 07:48:29,0.00,0.00,27.80,99.90,1107105,26,20000,-75
2024-06-26 07:49:00,0.00,0.00,27.70,99.90,1107618,26,20008,-75
2024-06-26 07:49:30,0.00,0.00,27.70,99.90,1108226,26,20080,-75
2024-06-26 07:50:01,0.00,0.00,27.70,99.90,1108778,26,20094,-75
2024-06-26 07:50:31,0.00,0.00,27.70,99.90,1108957,26,19996,-75
2024-06-26 07:51:02,0.00,0.00,27.60,99.90,1109940,26,20098,-75
2024-06-26 07:51:33,0.00,0.00,27.60,99.90,1109503,26,20039,-75
2024-06-26 07:52:04,0.00,0.00,27.70,99.90,1110386,26,20007,-75
2024-06-26 07:52:35,0.00,0.00,27.90,99.90,1108557,26,20008,-75
2024-06-26 07:53:06,0.00,0.00,28.20,99.90,1105486,26,20009,-75
2024-06-26 07:53:36,0.00,0.00,28.30,99.90,1106772,26,20011,-75
2024-06-26 07:54:07,0.00,0.00,28.40,99.90,1102760,26,20054,-75
2024-06-26 07:54:38,0.00,0.00,28.70,99.90,1102346,26,20017,-75
2024-06-26 07:55:08,0.00,0.00,28.90,99.90,1106762,26,20037,-75
2024-06-26 07:55:39,0.00,0.00,29.10,99.90,1108879,26,20058,-75
2024-06-26 07:56:10,0.00,0.00,29.10,99.90,1107029,26,20012,-75
2024-06-26 07:56:40,0.00,0.00,29.30,99.90,1109451,26,20008,-75
2024-06-26 07:57:12,0.00,0.00,29.40,99.90,1109046,26,20001,-75
2024-06-26 07:57:43,0.00,0.00,29.50,99.90,1108348,26,20032,-75
2024-06-26 07:58:14,0.00,0.00,29.70,99.90,1102058,26,20013,-74
2024-06-26 07:58:45,0.00,0.00,29.90,99.90,1096309,26,20013,-75
2024-06-26 07:59:16,0.00,0.00,29.90,99.90,1101291,26,20012,-75
2024-06-26 07:59:47,0.00,0.00,30.10,99.90,1099463,26,20034,-75
2024-06-26 08:00:20,0.00,0.00,30.20,99.90,1104300,26,20054,-74
2024-06-26 08:00:52,0.00,0.00,30.30,99.90,1104005,26,19997,-75
2024-06-26 08:01:23,0.00,0.00,30.30,99.90,1106660,26,20052,-75
2024-06-26 08:01:54,0.00,0.00,30.30,99.90,1110557,26,20348,-75
2024-06-26 08:02:24,0.00,0.00,30.50,99.90,1109993,26,19996,-75
2024-06-26 08:02:55,0.00,0.00,30.50,99.90,1105500,26,20343,-76
2024-06-26 08:03:25,0.00,0.00,30.60,99.90,1108815,26,20129,-75
2024-06-26 08:03:56,0.00,0.00,30.70,99.90,1103118,26,20012,-75
2024-06-26 08:04:27,0.00,0.00,30.70,99.90,1101126,26,20108,-75
2024-06-26 08:04:58,0.00,0.00,30.50,99.90,1103328,26,19993,-76
2024-06-26 08:05:29,0.00,0.00,30.50,99.90,1109870,26,20438,-75
2024-06-26 08:06:03,0.00,0.00,30.40,99.90,1110225,26,20031,-75
2024-06-26 08:06:33,0.00,0.00,30.30,99.90,1108561,26,20390,-75
2024-06-26 08:07:04,0.00,0.00,30.20,99.90,1109734,26,20007,-75
2024-06-26 08:07:34,0.00,0.00,30.10,99.90,1107531,26,20015,-75
2024-06-26 08:08:05,0.00,0.00,30.10,99.90,1109016,26,20069,-75
2024-06-26 08:08:36,0.00,0.00,30.20,99.90,1100412,26,20016,-75
2024-06-26 08:09:07,0.00,0.00,30.30,99.90,1103972,26,20373,-75
2024-06-26 08:09:37,0.00,0.00,30.40,99.90,1108415,26,20546,-75
2024-06-26 08:10:08,0.00,0.00,30.30,99.90,1108088,26,20003,-75
2024-06-26 08:10:39,0.00,0.00,30.40,99.90,1105769,26,20000,-75
2024-06-26 08:11:09,0.00,0.00,30.50,99.90,1107030,26,20069,-75
2024-06-26 08:11:40,0.00,0.00,30.60,99.90,1104831,26,20067,-75
2024-06-26 08:12:11,0.00,0.00,30.70,99.90,1106806,26,20384,-75
2024-06-26 08:12:41,0.00,0.00,30.70,99.90,1109889,26,20114,-75
2024-06-26 08:13:12,0.00,0.00,30.80,99.90,1107955,26,20448,-75
2024-06-26 08:13:42,0.00,0.00,30.80,99.90,1108799,26,20004,-75
2024-06-26 08:14:13,0.00,0.00,30.80,99.90,1106965,26,21689,-75
2024-06-26 08:14:44,0.00,0.00,30.80,99.90,1109623,26,20000,-75
2024-06-26 08:15:14,0.00,0.00,30.60,99.90,1110736,26,20477,-75
2024-06-26 08:15:45,0.00,0.00,30.60,99.90,1103383,26,20007,-76
2024-06-26 08:16:16,0.00,0.00,30.60,99.90,1102282,26,20074,-74
2024-06-26 08:16:46,0.00,0.00,30.60,99.90,1108313,26,20040,-75
2024-06-26 08:17:17,0.00,0.00,30.60,99.90,1110257,26,20094,-74
2024-06-26 08:17:47,0.00,0.00,30.60,99.90,1117514,26,19999,-75
2024-06-26 08:18:18,0.00,0.00,30.80,99.90,1108896,26,20011,-75
2024-06-26 08:18:49,0.00,0.00,30.90,99.90,1110412,26,20022,-75
2024-06-26 08:19:20,0.00,0.00,31.00,99.90,1112835,26,20113,-75
2024-06-26 08:19:51,0.00,0.00,31.10,99.90,1109986,26,20001,-75
2024-06-26 08:20:22,0.00,0.00,31.30,99.90,1116618,26,20052,-75
2024-06-26 08:20:52,0.00,0.00,31.40,99.90,1109891,26,20019,-75
2024-06-26 08:21:23,0.00,0.00,31.60,99.90,1095837,26,20056,-75
2024-06-26 08:21:53,0.00,0.00,31.80,99.90,1103578,26,20049,-75
2024-06-26 08:22:24,0.00,0.00,31.90,99.90,1102786,26,20377,-75
2024-06-26 08:22:55,0.00,0.00,32.00,99.90,1103758,26,20448,-75
2024-06-26 08:23:25,0.00,0.00,31.80,99.90,1103262,26,20497,-75
2024-06-26 08:23:56,0.00,0.00,31.60,99.90,1110454,26,20829,-75
2024-06-26 08:24:27,0.00,0.00,31.60,99.90,1106343,26,20000,-75
2024-06-26 08:24:57,0.00,0.00,31.60,99.90,1103713,26,20005,-76
2024-06-26 08:25:28,0.00,0.00,31.60,99.90,1100282,26,20088,-75
2024-06-26 08:25:58,0.00,0.00,31.30,99.90,1110964,26,20007,-75
2024-06-26 08:26:29,0.00,0.00,31.10,99.90,1099520,26,20056,-74
2024-06-26 08:27:00,0.00,0.00,31.10,99.90,1109729,26,20437,-75
2024-06-26 08:27:30,0.00,0.00,31.00,99.90,1113922,26,20463,-75
2024-06-26 08:28:02,0.00,0.00,31.00,99.90,1110768,26,20352,-75
2024-06-26 08:28:32,0.00,0.00,31.20,99.90,1108675,26,20034,-76
2024-06-26 08:29:03,0.00,0.00,31.40,99.90,1117329,26,19996,-75
2024-06-26 08:29:33,0.00,0.00,31.50,99.90,1109578,26,20011,-75
2024-06-26 08:30:05,0.00,0.00,31.70,99.90,1101504,26,20001,-75
2024-06-26 08:30:35,0.00,0.00,31.90,99.90,1101676,26,20068,-75
2024-06-26 08:31:07,0.00,0.00,31.90,99.90,1111147,26,19996,-75
2024-06-26 08:31:37,0.00,0.00,32.00,99.90,1117761,26,20044,-75
2024-06-26 08:32:08,0.00,0.00,32.10,99.90,1120392,26,20392,-75
2024-06-26 08:32:39,0.00,0.00,32.30,99.90,1120348,26,20043,-75
2024-06-26 08:33:09,0.00,0.00,32.50,99.90,1109256,26,20036,-75
2024-06-26 08:33:40,0.00,0.00,32.50,99.90,1109998,26,20444,-75
2024-06-26 08:34:11,0.00,0.00,32.60,99.90,1096106,27,20542,-75
2024-06-26 08:34:41,0.00,0.00,32.60,99.90,1095395,27,20056,-75
2024-06-26 08:35:12,0.00,0.00,32.50,99.90,1096554,27,20377,-75
2024-06-26 08:35:42,0.00,0.00,32.60,99.90,1102709,26,20651,-75
2024-06-26 08:36:13,0.00,0.00,32.60,99.90,1107654,26,20001,-75
2024-06-26 08:36:44,0.00,0.00,32.80,99.90,1109518,26,20011,-75
2024-06-26 08:37:15,0.00,0.00,32.70,99.90,1114920,26,20057,-75
2024-06-26 08:37:46,0.00,0.00,32.80,99.90,1109756,26,20004,-75
2024-06-26 08:38:17,0.00,0.00,32.70,99.90,1110495,26,20103,-76
2024-06-26 08:38:47,0.00,0.00,32.80,99.90,1110123,26,20451,-75
2024-06-26 08:39:18,0.00,0.00,32.70,99.90,1109360,26,20000,-75
2024-06-26 08:39:49,0.00,0.00,32.80,99.90,1101277,26,20005,-75
2024-06-26 08:40:21,0.00,0.00,32.90,99.90,1107209,26,19993,-75
2024-06-26 08:40:52,0.00,0.00,32.90,99.90,1109258,26,20011,-75
2024-06-26 08:41:23,0.00,0.00,32.90,99.90,1110716,26,20512,-75
2024-06-26 08:41:54,0.00,0.00,33.00,99.90,1110112,26,20000,-76
2024-06-26 08:42:25,0.00,0.00,33.10,99.90,1107614,26,20464,-75
2024-06-26 08:42:57,0.00,0.00,33.10,99.90,1115780,26,20095,-75
2024-06-26 08:43:28,0.00,0.00,33.00,99.90,1104986,26,20008,-77
2024-06-26 08:43:59,0.00,0.00,32.80,99.90,1106017,26,20499,-76
2024-06-26 08:44:31,0.00,0.00,32.70,99.90,1105856,26,20028,-75
2024-06-26 08:45:02,0.00,0.00,32.70,99.90,1103486,26,20011,-75
2024-06-26 08:45:33,0.00,0.00,32.60,99.90,1102119,26,20000,-75
2024-06-26 08:46:04,0.00,0.00,32.30,99.90,1103961,26,20044,-75
2024-06-26 08:46:38,0.00,0.00,32.10,99.90,1109894,26,20482,-75
2024-06-26 08:47:09,0.00,0.00,31.90,99.90,1110874,26,20000,-75
2024-06-26 08:47:41,0.00,0.00,31.70,99.90,1108566,26,20005,-76
2024-06-26 08:48:12,0.00,0.00,31.50,99.90,1098683,26,20061,-74
2024-06-26 08:48:44,0.00,0.00,31.30,99.90,1096033,27,20006,-76
2024-06-26 08:49:17,0.00,0.00,31.10,99.90,1094075,26,20430,-75
2024-06-26 08:49:54,0.00,0.00,31.00,99.90,1102715,26,20015,-75
2024-06-26 08:50:27,0.00,0.00,30.80,99.90,1102740,26,20004,-75
2024-06-26 08:50:58,0.00,0.00,30.80,99.90,1110294,26,20023,-75
2024-06-26 08:51:29,0.00,0.00,30.90,99.90,1110064,26,20008,-75
2024-06-26 08:52:00,0.00,0.00,30.90,99.90,1104682,26,20008,-76
2024-06-26 08:52:31,0.00,0.00,30.80,99.90,1106918,26,20020,-75
2024-06-26 08:53:02,0.00,0.00,30.70,99.90,1103080,26,20000,-73
2024-06-26 08:53:33,0.00,0.00,30.60,99.90,1101809,26,20451,-75
2024-06-26 08:54:04,0.00,0.00,30.50,99.90,1109803,26,20803,-74
2024-06-26 08:54:34,0.00,0.00,30.40,99.90,1106443,26,20002,-75
2024-06-26 08:55:05,0.00,0.00,30.40,99.90,1107844,26,19996,-75
2024-06-26 08:55:36,0.00,0.00,30.60,99.90,1102609,26,19997,-75
2024-06-26 08:56:09,0.00,0.00,30.60,99.90,1100610,26,20509,-75
2024-06-26 08:56:40,0.00,0.00,30.50,99.90,1102549,26,19997,-75
2024-06-26 08:57:12,0.00,0.00,30.60,99.90,1108046,26,20131,-75
2024-06-26 08:57:46,0.00,0.00,30.70,99.90,1109848,26,19996,-75
2024-06-26 08:58:21,0.00,0.00,30.80,99.90,1108609,26,20078,-75
2024-06-26 08:58:52,0.00,0.00,30.80,99.90,1109912,26,20007,-75
2024-06-26 08:59:26,0.00,0.00,30.90,99.90,1109565,26,20078,-75
2024-06-26 09:00:01,0.00,0.00,31.00,99.90,1110743,26,20397,-75
2024-06-26 09:00:34,0.00,0.00,31.00,99.90,1108744,26,19996,-75
2024-06-26 09:01:05,0.00,0.00,31.00,99.90,1124105,26,20076,-74
2024-06-26 09:01:37,0.00,0.00,31.10,99.90,1117124,26,20065,-75
2024-06-26 09:02:11,0.00,0.00,31.10,99.90,1118136,26,20027,-75
2024-06-26 09:02:42,0.00,0.00,31.00,99.90,1115977,26,20004,-75
2024-06-26 09:03:14,0.00,0.00,31.00,99.90,1110868,26,20008,-74
2024-06-26 09:03:47,0.00,0.00,31.00,99.90,1109827,26,20000,-74
2024-06-26 09:04:19,0.00,0.00,30.80,99.90,1110426,26,20000,-75
2024-06-26 09:04:51,0.00,0.00,30.80,99.90,1110533,26,19996,-75
2024-06-26 09:05:23,0.00,0.00,30.90,99.90,1108660,26,20087,-74
2024-06-26 09:05:55,0.00,0.00,31.00,99.90,1107633,26,20000,-73
2024-06-26 09:06:27,0.00,0.00,31.10,99.90,1106577,26,20077,-74
2024-06-26 09:06:58,0.00,0.00,31.20,99.90,1110665,26,20540,-75
2024-06-26 09:07:29,0.00,0.00,31.30,99.90,1106154,26,19997,-75
2024-06-26 09:08:01,0.00,0.00,31.40,99.90,1110482,26,20015,-73
2024-06-26 09:08:32,0.00,0.00,31.50,99.90,1106384,26,20476,-73
2024-06-26 09:09:04,0.00,0.00,31.60,99.90,1105951,26,19997,-74
2024-06-26 09:09:35,0.00,0.00,31.70,99.90,1104416,26,19997,-74
2024-06-26 09:10:08,0.00,0.00,31.80,99.90,1107946,26,20529,-75
2024-06-26 09:10:38,0.00,0.00,31.70,99.90,1107123,26,20000,-75
2024-06-26 09:11:09,0.00,0.00,31.60,99.90,1107933,26,20001,-74
2024-06-26 09:11:40,0.00,0.00,31.70,99.90,1107813,26,20019,-75
2024-06-26 09:12:10,0.00,0.00,31.70,99.90,1110222,26,20103,-75
2024-06-26 09:12:41,0.00,0.00,31.60,99.90,1106520,26,20027,-75
2024-06-26 09:13:12,0.00,0.00,31.50,99.90,1110362,26,20073,-74
2024-06-26 09:13:42,0.00,0.00,31.40,99.90,1102347,26,20001,-74
2024-06-26 09:14:13,0.00,0.00,31.40,99.90,1096210,26,20025,-74
2024-06-26 09:14:50,0.00,0.00,31.30,99.90,1095344,26,20005,-74
2024-06-26 09:15:21,0.00,0.00,31.10,99.90,1097433,26,20005,-72
2024-06-26 09:15:52,0.00,0.00,31.00,99.90,1104550,26,20008,-74
2024-06-26 09:16:22,0.00,0.00,31.00,99.90,1109739,26,20015,-73
2024-06-26 09:16:53,0.00,0.00,31.00,99.90,1109437,26,20004,-74
2024-06-26 09:17:23,0.00,0.00,30.90,99.90,1109841,26,20000,-74
2024-06-26 09:17:55,0.00,0.00,30.90,99.90,1108209,26,20015,-73
2024-06-26 09:18:26,0.00,0.00,30.70,99.90,1106816,26,20020,-74
2024-06-26 09:18:57,0.00,0.00,30.70,99.90,1103387,26,19997,-74
2024-06-26 09:19:28,0.00,0.00,30.80,99.90,1095742,27,20527,-75
2024-06-26 09:19:59,0.00,0.00,30.90,99.90,1097533,26,20546,-74
2024-06-26 09:20:30,0.00,0.00,30.80,99.90,1096904,26,20002,-75
2024-06-26 09:21:02,0.00,0.00,30.80,99.90,1096453,26,20018,-75
2024-06-26 09:21:32,0.00,0.00,31.00,99.90,1101186,26,20462,-75
2024-06-26 09:22:03,0.00,0.00,31.00,99.90,1102544,26,20008,-74
2024-06-26 09:22:34,0.00,0.00,31.20,99.90,1109124,26,20000,-74
2024-06-26 09:23:05,0.00,0.00,31.20,99.90,1110519,26,20533,-74
2024-06-26 09:23:35,0.00,0.00,31.20,99.90,1109715,26,20004,-74
2024-06-26 09:24:06,0.00,0.00,31.20,99.90,1111147,26,20011,-74
2024-06-26 09:24:37,0.00,0.00,31.30,99.90,1113657,26,20010,-74
2024-06-26 09:25:07,0.00,0.00,31.40,99.90,1108581,26,20020,-74
2024-06-26 09:25:38,0.00,0.00,31.30,99.90,1102671,26,19993,-74
2024-06-26 09:26:09,0.00,0.00,31.30,99.90,1102035,26,20388,-75
2024-06-26 09:26:39,0.00,0.00,31.10,99.90,1101252,26,19993,-74
2024-06-26 09:27:10,0.00,0.00,31.00,99.90,1096108,26,19998,-74
2024-06-26 09:27:41,0.00,0.00,30.90,99.90,1093133,26,20075,-74
2024-06-26 09:28:15,0.00,0.00,30.80,99.90,1094213,26,20016,-75
2024-06-26 09:28:46,0.00,0.00,30.80,99.90,1098234,26,20452,-74
2024-06-26 09:29:16,0.00,0.00,30.80,99.90,1105810,26,19997,-75
2024-06-26 09:29:47,0.00,0.00,30.80,99.90,1112542,26,20011,-75
2024-06-26 09:30:18,0.00,0.00,30.80,99.90,1115570,26,20007,-75
2024-06-26 09:30:49,0.00,0.00,30.80,99.90,1113783,26,20102,-75
2024-06-26 09:31:20,0.00,0.00,30.80,99.90,1101445,26,20625,-74
2024-06-26 09:31:51,0.00,0.00,30.60,99.90,1102575,26,20036,-75
2024-06-26 09:32:21,0.00,0.00,30.60,99.90,1103433,26,20005,-73
2024-06-26 09:32:52,0.00,0.00,30.60,99.90,1096510,26,20787,-74
2024-06-26 09:33:23,0.00,0.00,30.60,99.90,1105536,26,20036,-73
2024-06-26 09:33:54,0.00,0.00,30.50,99.90,1104334,26,20056,-77
2024-06-26 09:34:24,0.00,0.00,30.60,99.90,1104802,26,20065,-74
2024-06-26 09:34:55,0.00,0.00,30.70,99.90,1111097,26,20004,-75
2024-06-26 09:35:25,0.00,0.00,30.70,99.90,1105108,26,20008,-75
2024-06-26 09:35:56,0.00,0.00,30.80,99.90,1109482,26,20000,-74
2024-06-26 09:36:27,0.00,0.00,31.00,99.90,1107417,26,19996,-74
2024-06-26 09:36:58,0.00,0.00,31.10,99.90,1111667,26,20007,-74
2024-06-26 09:37:29,0.00,0.00,31.30,99.90,1119706,26,20066,-74
2024-06-26 09:38:03,0.00,0.00,31.30,99.90,1124349,26,20086,-74
2024-06-26 09:38:36,0.00,0.00,31.20,99.90,1120256,26,20041,-74
2024-06-26 09:39:08,0.00,0.00,31.20,99.90,1110876,26,19996,-74
2024-06-26 09:39:43,0.00,0.00,31.00,99.90,1106823,26,19996,-74
2024-06-26 09:40:14,0.00,0.00,30.80,99.90,1107920,26,19996,-74
2024-06-26 09:40:49,0.00,0.00,30.60,99.90,1110099,26,20081,-73
2024-06-26 09:41:21,0.00,0.00,30.40,99.90,1109850,26,20012,-74
2024-06-26 09:41:52,0.00,0.00,30.40,99.90,1109757,26,20495,-75
2024-06-26 09:42:25,0.00,0.00,30.30,99.90,1108949,26,20000,-72
2024-06-26 09:42:59,0.00,0.00,30.20,99.90,1109360,26,20000,-75
2024-06-26 09:43:32,0.00,0.00,30.20,99.90,1102409,26,20021,-75
2024-06-26 09:44:03,0.00,0.00,30.10,99.90,1102398,26,20012,-75
2024-06-26 09:44:38,0.00,0.00,29.90,99.90,1095988,26,20356,-73
2024-06-26 09:45:13,0.00,0.00,29.90,99.90,1096186,26,20042,-74
2024-06-26 09:45:45,0.00,0.00,29.80,99.90,1099213,26,20017,-74
2024-06-26 09:46:16,0.00,0.00,29.80,99.90,1109548,26,20005,-75
2024-06-26 09:46:48,0.00,0.00,29.80,99.90,1108721,26,20015,-75
2024-06-26 09:47:19,0.00,0.00,29.80,99.90,1123474,26,20618,-74
2024-06-26 09:47:52,0.00,0.00,29.80,99.90,1108780,26,20032,-75
2024-06-26 09:48:23,0.00,0.00,29.80,99.90,1108414,26,20000,-75
2024-06-26 09:48:56,0.00,0.00,29.60,99.90,1109003,26,22157,-74
2024-06-26 09:49:28,0.00,0.00,29.60,99.90,1108170,26,20689,-73
2024-06-26 09:49:59,0.00,0.00,29.60,99.90,1110341,26,20055,-75
2024-06-26 09:50:30,0.00,0.00,29.60,99.90,1107719,26,20004,-74
2024-06-26 09:51:01,0.00,0.00,29.70,99.90,1107831,26,20353,-74
2024-06-26 09:51:32,0.00,0.00,30.00,99.90,1102010,26,20001,-75
2024-06-26 09:52:04,0.00,0.00,30.20,99.90,1093938,27,20509,-73
2024-06-26 09:52:36,0.00,0.00,30.60,99.90,1092366,26,20032,-73
2024-06-26 09:53:08,0.00,0.00,30.80,99.90,1089553,26,20011,-75
2024-06-26 09:53:40,0.00,0.00,30.90,99.90,1096499,26,20006,-75
2024-06-26 09:54:11,0.00,0.00,30.90,99.90,1083841,27,20453,-75
2024-06-26 09:54:42,0.00,0.00,30.90,99.90,1093067,27,20010,-73
2024-06-26 09:55:14,0.00,0.00,30.90,99.90,1080747,27,19995,-75
2024-06-26 09:55:45,0.00,0.00,30.80,99.90,1079769,27,20018,-75
2024-06-26 09:56:17,0.00,0.00,30.80,99.90,1084335,27,20061,-75
2024-06-26 09:56:49,0.00,0.00,30.90,99.90,1094269,26,20329,-74
2024-06-26 09:57:22,0.00,0.00,31.00,99.90,1101182,26,20184,-75
2024-06-26 09:57:54,0.00,0.00,31.00,99.90,1109199,26,20081,-74
2024-06-26 09:58:28,0.00,0.00,31.10,99.90,1123963,26,19991,-73
2024-06-26 09:58:59,0.00,0.00,31.20,99.90,1121306,26,20455,-74
2024-06-26 09:59:30,0.00,0.00,31.40,99.90,1121626,26,20052,-74
2024-06-26 10:00:01,0.00,0.00,31.50,99.90,1112599,26,20011,-73
2024-06-26 10:00:34,0.00,0.00,31.70,99.90,1106447,26,19992,-74
2024-06-26 10:01:08,0.00,0.00,31.80,99.90,1102842,26,20129,-74
2024-06-26 10:01:39,0.00,0.00,32.00,99.90,1101030,26,20004,-75
2024-06-26 10:02:10,0.00,0.00,32.20,99.90,1103086,26,19997,-74
2024-06-26 10:02:41,0.00,0.00,32.40,99.90,1102198,26,19992,-75
2024-06-26 10:03:12,0.00,0.00,32.50,99.90,1110606,26,19997,-75
2024-06-26 10:03:43,0.00,0.00,32.60,99.90,1111752,26,20010,-74
2024-06-26 10:04:14,0.00,0.00,32.50,99.90,1120531,26,20009,-74
2024-06-26 10:04:46,0.00,0.00,32.60,99.90,1110308,26,20000,-75
2024-06-26 10:05:31,0.00,0.00,32.90,99.90,1113168,26,20028,-75
2024-06-26 10:06:13,0.00,0.00,33.10,99.90,1112686,26,20015,-73
2024-06-26 10:06:47,0.00,0.00,33.40,99.90,1103976,26,20055,-75
2024-06-26 10:07:21,0.00,0.00,33.40,99.90,1102569,26,20009,-76
2024-06-26 10:07:57,0.00,0.00,33.20,99.90,1104511,26,20001,-74
2024-06-26 10:08:28,0.00,0.00,32.90,99.90,1102082,26,20009,-75
2024-06-26 10:08:59,0.00,0.00,32.70,99.90,1109925,26,20012,-75
2024-06-26 10:09:33,0.00,0.00,32.50,99.90,1101670,26,20460,-75
2024-06-26 10:10:07,0.00,0.00,32.20,99.90,1103112,26,20064,-75
2024-06-26 10:10:38,0.00,0.00,32.00,99.90,1113078,26,19997,-74
2024-06-26 10:11:17,0.00,0.00,31.80,99.90,1118058,26,20591,-75
2024-06-26 10:11:56,0.00,0.00,31.70,99.90,1116796,26,19995,-74
2024-06-26 10:12:27,0.00,0.00,31.60,99.90,1111152,26,19996,-73
2024-06-26 10:13:11,0.00,0.00,31.50,99.90,1110408,26,20589,-75
2024-06-26 10:13:46,0.00,0.00,31.40,99.90,1108193,26,20000,-75
2024-06-26 10:14:24,0.00,0.00,31.30,99.90,1102901,26,20015,-74
2024-06-26 10:14:58,0.00,0.00,31.00,99.90,1099959,26,20329,-75
2024-06-26 10:15:28,0.00,0.00,30.80,99.90,1099708,26,20005,-74
2024-06-26 10:15:59,0.00,0.00,30.80,99.90,1103773,26,20050,-75
2024-06-26 10:16:34,0.00,0.00,30.80,99.90,1098141,26,20005,-75
2024-06-26 10:17:09,0.00,0.00,30.70,99.90,1102654,26,20016,-75
2024-06-26 10:17:39,0.00,0.00,30.60,99.90,1097134,26,20033,-74
2024-06-26 10:18:21,0.00,0.00,30.60,99.90,1104114,26,20003,-74
2024-06-26 10:19:06,0.00,0.00,30.50,99.90,1100867,26,20012,-75
2024-06-26 10:19:47,0.00,0.00,30.40,99.90,1108576,26,20467,-75
2024-06-26 10:20:19,0.00,0.00,30.40,99.90,1110523,26,20000,-75
2024-06-26 10:21:05,0.00,0.00,30.30,99.90,1109208,26,20004,-75
2024-06-26 10:21:46,0.00,0.00,30.20,99.90,1098204,26,19993,-75
2024-06-26 10:22:21,0.00,0.00,30.30,99.90,1102782,26,20347,-75
2024-06-26 10:22:52,0.00,0.00,30.30,99.90,1096172,26,20005,-75
2024-06-26 10:23:29,0.00,0.00,30.40,99.90,1103820,26,20457,-75
2024-06-26 10:24:00,0.00,0.00,30.30,99.90,1102103,26,20084,-75
2024-06-26 10:24:30,0.00,0.00,30.10,99.90,1098736,26,20001,-74
2024-06-26 10:25:01,0.00,0.00,30.00,99.90,1103817,26,20004,-73
2024-06-26 10:25:36,0.00,0.00,29.90,99.90,1089584,26,20002,-74
2024-06-26 10:26:12,0.00,0.00,30.00,99.90,1100524,26,20518,-75
2024-06-26 10:26:43,0.00,0.00,30.20,99.90,1089231,27,20011,-75
2024-06-26 10:27:17,0.00,0.00,30.50,99.90,1089412,27,20009,-76
2024-06-26 10:27:48,0.00,0.00,30.70,99.90,1095125,26,20012,-75
2024-06-26 10:28:18,0.00,0.00,30.90,99.90,1097318,26,19997,-75
2024-06-26 10:28:52,0.00,0.00,31.10,99.90,1103141,26,19993,-77
2024-06-26 10:29:28,0.00,0.00,31.10,99.90,1110131,26,19992,-75
2024-06-26 10:30:03,0.00,0.00,31.30,99.90,1109466,26,20057,-75
2024-06-26 10:30:34,0.00,0.00,31.50,99.90,1107872,26,20007,-75
2024-06-26 10:31:04,0.00,0.00,31.60,99.90,1109833,26,20019,-75
2024-06-26 10:31:37,0.00,0.00,31.70,99.90,1109749,26,20036,-74
2024-06-26 10:32:09,0.00,0.00,31.80,99.90,1114539,26,19996,-75
2024-06-26 10:32:41,0.00,0.00,31.80,99.90,1109262,26,20048,-74
2024-06-26 10:33:13,0.00,0.00,32.00,99.90,1111606,26,20003,-75
2024-06-26 10:33:51,0.00,0.00,32.20,99.90,1107717,26,19993,-75
2024-06-26 10:34:21,0.00,0.00,32.20,99.90,1110544,26,20081,-75
2024-06-26 10:34:56,0.00,0.00,32.10,99.90,1112809,26,20129,-74
2024-06-26 10:35:36,0.00,0.00,32.00,99.90,1105726,26,19997,-74
2024-06-26 10:36:08,0.00,0.00,32.40,99.90,1112254,26,20455,-75
2024-06-26 10:36:39,0.00,0.00,32.50,99.90,1108048,26,19993,-73
2024-06-26 10:37:12,0.00,0.00,32.60,99.90,1110513,26,20004,-75
2024-06-26 10:37:43,0.00,0.00,32.70,99.90,1109082,26,20062,-75
2024-06-26 10:38:17,0.00,0.00,32.70,99.90,1104281,26,20012,-75
2024-06-26 10:38:49,0.00,0.00,32.60,99.90,1100128,26,20005,-75
2024-06-26 10:39:19,0.00,0.00,32.70,99.90,1103431,26,20001,-75
2024-06-26 10:39:50,0.00,0.00,32.80,99.90,1096488,26,20002,-75
2024-06-26 10:40:21,0.00,0.00,32.70,99.90,1103614,26,20854,-75
2024-06-26 10:40:52,0.00,0.00,32.50,99.80,1108116,26,19999,-75
2024-06-26 10:41:23,0.00,0.00,32.20,99.50,1108199,26,19996,-74
2024-06-26 10:41:53,0.00,0.00,32.00,99.50,1108611,26,20012,-75
2024-06-26 10:42:28,0.00,0.00,31.90,99.80,1110435,26,20000,-75
2024-06-26 10:42:59,0.00,0.00,31.80,99.90,1107916,26,20015,-74
2024-06-26 10:43:29,0.00,0.00,31.80,99.90,1104666,26,20015,-73
2024-06-26 10:44:02,0.00,0.00,31.60,99.90,1103085,26,20009,-73
2024-06-26 10:44:32,0.00,0.00,31.60,99.90,1093455,26,19997,-73
2024-06-26 10:45:03,0.00,0.00,31.60,99.90,1096863,26,20005,-74
2024-06-26 10:45:34,0.00,0.00,31.60,99.90,1103324,26,20004,-74
2024-06-26 10:46:05,0.00,0.00,31.60,99.90,1108603,26,20414,-74
2024-06-26 10:46:36,0.00,0.00,31.40,99.90,1112563,26,20066,-74
2024-06-26 10:47:07,0.00,0.00,31.30,99.90,1110057,26,20086,-74
2024-06-26 10:47:37,0.00,0.00,31.40,99.90,1102370,26,20004,-75
2024-06-26 10:48:12,0.00,0.00,31.60,99.90,1102380,26,20013,-75
2024-06-26 10:48:43,0.00,0.00,31.40,99.90,1102266,26,20007,-75
2024-06-26 10:49:14,0.00,0.00,31.40,99.90,1103394,26,20448,-75
2024-06-26 10:49:45,0.00,0.00,31.40,99.90,1105813,26,20004,-74
2024-06-26 10:50:16,0.00,0.00,31.40,99.90,1107465,26,20058,-74
2024-06-26 10:50:50,0.00,0.00,31.40,99.90,1102900,26,20016,-76
2024-06-26 10:51:21,0.00,0.00,31.30,99.90,1108430,26,20047,-74
2024-06-26 10:51:52,0.00,0.00,31.20,99.90,1104253,26,20004,-75
2024-06-26 10:52:22,0.00,0.00,31.20,99.90,1106869,26,20000,-75
2024-06-26 10:52:53,0.00,0.00,31.20,99.90,1115011,26,20082,-75
2024-06-26 10:53:23,0.00,0.00,31.00,99.90,1123369,26,20089,-75
2024-06-26 10:53:56,0.00,0.00,31.10,99.90,1111014,26,20011,-75
2024-06-26 10:54:26,0.00,0.00,31.20,99.90,1109626,26,20014,-75
2024-06-26 10:54:57,0.00,0.00,31.20,99.90,1104907,26,20000,-75
2024-06-26 10:55:28,0.00,0.00,31.20,99.90,1096054,26,20690,-75
2024-06-26 10:55:58,0.00,0.00,31.00,99.90,1102343,26,20001,-75
2024-06-26 10:56:29,0.00,0.00,31.00,99.90,1109248,26,20004,-73
2024-06-26 10:57:00,0.00,0.00,30.90,99.90,1108783,26,20028,-75
2024-06-26 10:57:31,0.00,0.00,30.80,99.90,1109109,26,20000,-73
2024-06-26 10:58:01,0.00,0.00,30.80,99.90,1110092,26,20051,-74
2024-06-26 10:58:33,0.00,0.00,30.60,99.90,1109755,26,19996,-74
2024-06-26 10:59:03,0.00,0.00,30.60,99.90,1110090,26,20011,-75
2024-06-26 10:59:34,0.00,0.00,30.40,99.90,1100138,26,20007,-73
2024-06-26 11:00:05,0.00,0.00,30.40,99.90,1108839,26,20000,-74
2024-06-26 11:00:36,0.00,0.00,30.40,99.90,1107759,26,20000,-74
2024-06-26 11:01:07,0.00,0.00,30.40,99.90,1110177,26,20000,-74
2024-06-26 11:01:39,0.00,0.00,30.40,99.90,1113457,26,20536,-75
2024-06-26 11:02:10,0.00,0.00,30.40,99.90,1110096,26,20109,-74
2024-06-26 11:02:42,0.00,0.00,30.30,99.90,1101958,26,20433,-73
2024-06-26 11:03:13,0.00,0.00,30.50,99.90,1101780,26,20078,-74
2024-06-26 11:03:44,0.00,0.00,30.70,99.90,1101546,26,20067,-74
2024-06-26 11:04:20,0.00,0.00,30.90,99.90,1102331,26,20427,-74
2024-06-26 11:04:53,0.00,0.00,31.10,99.90,1112405,26,20114,-74
2024-06-26 11:05:23,0.00,0.00,31.40,99.90,1115433,26,20472,-75
2024-06-26 11:05:54,0.00,0.00,31.60,99.90,1112953,26,20015,-74
2024-06-26 11:06:26,0.00,0.00,31.90,99.90,1105092,26,20001,-74
2024-06-26 11:07:06,0.00,0.00,32.20,99.90,1108428,26,20007,-74
2024-06-26 11:07:44,0.00,0.00,32.40,99.90,1113007,26,20123,-74
2024-06-26 11:08:40,0.00,0.00,32.50,99.90,1122096,26,20460,-75
2024-06-26 11:09:12,0.00,0.00,32.40,99.90,1110008,26,20746,-75
2024-06-26 11:09:43,0.00,0.00,32.30,99.90,1105352,26,19997,-74
2024-06-26 11:10:27,0.00,0.00,32.30,99.90,1103174,26,19997,-75
2024-06-26 11:11:02,0.00,0.00,32.30,99.90,1102496,26,20004,-74
2024-06-26 11:11:42,0.00,0.00,32.30,99.90,1102453,26,20720,-75
2024-06-26 11:12:23,32.20,32.20,32.20,99.90,1108825,26,20000,-75
2024-06-26 11:13:03,0.00,0.00,32.20,99.90,1106546,26,20272,-75
2024-06-26 11:13:50,0.00,0.00,32.10,99.90,1104408,26,20003,-74
2024-06-26 11:14:27,0.00,0.00,32.30,99.90,1104459,26,20008,-74
2024-06-26 11:14:58,0.00,0.00,32.20,99.90,1099096,26,20454,-74
2024-06-26 11:15:30,0.00,0.00,32.30,99.90,1099915,26,20017,-73
2024-06-26 11:16:01,0.00,0.00,32.30,99.90,1095531,26,20006,-75
2024-06-26 11:16:32,0.00,0.00,32.40,99.90,1099156,26,20001,-74
2024-06-26 11:17:03,0.00,0.00,32.30,99.80,1111014,26,20332,-75
2024-06-26 11:17:33,0.00,0.00,32.20,99.40,1111917,26,20069,-75
2024-06-26 11:18:04,0.00,0.00,31.90,99.10,1117543,26,20010,-76
2024-06-26 11:18:35,0.00,0.00,31.80,99.20,1109523,26,20012,-76
2024-06-26 11:19:05,0.00,0.00,31.70,99.80,1102706,26,20001,-76
2024-06-26 11:19:36,0.00,0.00,31.60,99.90,1096249,26,19998,-75
2024-06-26 11:20:07,0.00,0.00,31.50,99.90,1099956,26,20001,-76
2024-06-26 11:20:38,0.00,0.00,31.30,99.90,1105691,26,19996,-75
2024-06-26 11:21:08,0.00,0.00,31.20,99.90,1103884,26,20084,-76
2024-06-26 11:21:39,0.00,0.00,31.10,99.90,1109292,26,20070,-77
2024-06-26 11:22:11,0.00,0.00,31.00,99.90,1110568,26,20073,-77
2024-06-26 11:22:41,0.00,0.00,30.90,99.90,1108060,26,20031,-77
2024-06-26 11:23:12,0.00,0.00,30.90,99.90,1109870,26,20051,-76
2024-06-26 11:23:43,0.00,0.00,30.90,99.90,1101986,26,20063,-75
2024-06-26 11:24:13,0.00,0.00,30.70,99.90,1096182,26,21169,-77
2024-06-26 11:24:44,0.00,0.00,30.60,99.90,1102165,26,20402,-76
2024-06-26 11:25:15,0.00,0.00,30.70,99.90,1096042,26,20806,-75
2024-06-26 11:25:45,0.00,0.00,30.60,99.90,1094730,26,20006,-76
2024-06-26 11:26:16,0.00,0.00,30.70,99.90,1092718,27,20053,-76
2024-06-26 11:26:47,0.00,0.00,30.60,99.90,1092481,26,20053,-77
2024-06-26 11:27:17,0.00,0.00,30.60,99.90,1092282,27,19998,-77
2024-06-26 11:27:48,0.00,0.00,30.60,99.90,1101032,26,20333,-76
2024-06-26 11:28:19,0.00,0.00,30.60,99.90,1110345,26,20095,-75
2024-06-26 11:28:50,0.00,0.00,30.50,99.90,1118349,26,20070,-75
2024-06-26 11:29:21,0.00,0.00,30.30,99.90,1113309,26,20008,-76
2024-06-26 11:29:51,0.00,0.00,30.10,99.90,1099563,26,21899,-75
2024-06-26 11:30:22,0.00,0.00,29.90,99.90,1097606,26,20039,-76
2024-06-26 11:30:53,0.00,0.00,29.90,99.90,1099074,26,20001,-75
2024-06-26 11:31:23,0.00,0.00,30.00,99.90,1108614,26,20406,-75
2024-06-26 11:31:54,0.00,0.00,30.20,99.90,1108759,26,20004,-76
2024-06-26 11:32:25,0.00,0.00,30.40,99.90,1109159,26,20032,-76
2024-06-26 11:32:55,0.00,0.00,30.60,99.90,1107055,26,20036,-76
2024-06-26 11:33:26,0.00,0.00,30.70,99.90,1109398,26,20032,-75
2024-06-26 11:33:57,0.00,0.00,30.90,99.90,1101026,26,20001,-76
2024-06-26 11:34:27,0.00,0.00,30.80,99.90,1111030,26,20012,-76
2024-06-26 11:34:58,0.00,0.00,30.90,99.90,1108415,26,20059,-76
2024-06-26 11:35:29,0.00,0.00,30.90,99.90,1107663,26,20001,-75
2024-06-26 11:35:59,0.00,0.00,30.70,99.90,1113137,26,20003,-76
2024-06-26 11:36:30,0.00,0.00,30.60,99.90,1109309,26,20000,-76
2024-06-26 11:37:01,0.00,0.00,30.50,99.90,1104488,26,20001,-75
2024-06-26 11:37:31,0.00,0.00,30.20,99.90,1109694,26,20012,-76
2024-06-26 11:38:03,0.00,0.00,30.00,99.90,1104393,26,20045,-76
2024-06-26 11:38:33,0.00,0.00,29.90,99.90,1102573,26,20071,-76
2024-06-26 11:39:04,0.00,0.00,30.00,99.90,1098707,26,20060,-75
2024-06-26 11:39:34,0.00,0.00,30.00,99.90,1102370,26,20433,-75
2024-06-26 11:40:05,0.00,0.00,30.20,99.90,1093062,26,20025,-75
2024-06-26 11:40:36,0.00,0.00,30.30,99.90,1098786,26,20461,-76
2024-06-26 11:41:07,0.00,0.00,30.50,99.90,1101324,26,20059,-75
2024-06-26 11:41:38,0.00,0.00,30.70,99.90,1109859,26,20423,-75
2024-06-26 11:42:08,0.00,0.00,30.80,99.90,1114258,26,20069,-76
2024-06-26 11:42:39,0.00,0.00,30.80,99.90,1109718,26,20078,-76
2024-06-26 11:43:10,0.00,0.00,30.70,99.90,1109344,26,20085,-76
2024-06-26 11:43:41,0.00,0.00,30.80,99.90,1109717,26,20509,-76
2024-06-26 11:44:11,0.00,0.00,30.90,99.90,1101711,26,20055,-76
2024-06-26 11:44:42,0.00,0.00,31.10,99.90,1105448,26,20001,-76
2024-06-26 11:45:12,0.00,0.00,31.20,99.90,1109406,26,20040,-75
2024-06-26 11:45:43,0.00,0.00,31.20,99.90,1100386,26,20675,-75
2024-06-26 11:46:14,0.00,0.00,31.20,99.90,1109406,26,20015,-76
2024-06-26 11:46:44,0.00,0.00,31.20,99.90,1109896,26,20012,-76
2024-06-26 11:47:15,0.00,0.00,31.30,99.90,1101684,26,20052,-76
2024-06-26 11:47:46,0.00,0.00,31.30,99.90,1107823,26,20697,-74
2024-06-26 11:48:16,0.00,0.00,31.50,99.90,1113695,26,20014,-76
2024-06-26 11:48:47,0.00,0.00,31.50,99.90,1106174,26,20008,-75
2024-06-26 11:49:17,0.00,0.00,31.60,99.90,1108633,26,20004,-76
2024-06-26 11:49:48,0.00,0.00,31.70,99.90,1109440,26,20011,-76
2024-06-26 11:50:19,0.00,0.00,31.70,99.90,1095767,27,20025,-76
2024-06-26 11:50:51,0.00,0.00,31.90,99.90,1101701,26,20020,-76
2024-06-26 11:51:23,0.00,0.00,31.90,99.90,1110338,26,19997,-76
2024-06-26 11:51:55,0.00,0.00,31.80,99.90,1103960,26,20004,-75
2024-06-26 11:52:25,0.00,0.00,31.60,99.90,1107779,26,20552,-76
2024-06-26 11:52:56,0.00,0.00,31.50,99.90,1108825,26,20000,-76
2024-06-26 11:53:26,0.00,0.00,31.50,99.90,1108952,26,20010,-75
2024-06-26 11:53:57,0.00,0.00,31.50,99.90,1106050,26,20099,-75
2024-06-26 11:54:28,0.00,0.00,31.60,99.90,1108315,26,20004,-76
2024-06-26 11:54:58,0.00,0.00,31.60,99.90,1107728,26,20071,-77
2024-06-26 11:55:29,0.00,0.00,31.60,99.90,1113941,26,20000,-76
2024-06-26 11:56:00,0.00,0.00,31.60,99.90,1105587,26,19992,-76
2024-06-26 11:56:30,0.00,0.00,31.60,99.90,1105735,26,19992,-76
2024-06-26 11:57:01,0.00,0.00,31.50,99.90,1109020,26,20051,-76
2024-06-26 11:57:32,0.00,0.00,31.50,99.90,1119257,26,20033,-76
2024-06-26 11:58:02,0.00,0.00,31.50,99.90,1115533,26,19999,-76
2024-06-26 11:58:33,0.00,0.00,31.40,99.90,1112296,26,20074,-76
2024-06-26 11:59:04,0.00,0.00,31.40,99.90,1115615,26,20077,-75
2024-06-26 11:59:35,0.00,0.00,31.40,99.90,1107980,26,20012,-77
2024-06-26 12:00:06,0.00,0.00,31.50,99.90,1109254,26,19996,-76
2024-06-26 12:00:37,0.00,0.00,31.50,99.90,1110225,26,20078,-76
2024-06-26 12:01:11,0.00,0.00,31.60,99.90,1099270,26,20005,-75
2024-06-26 12:01:42,0.00,0.00,31.70,99.90,1100055,26,20005,-76
2024-06-26 12:02:12,0.00,0.00,31.60,99.90,1095792,27,20005,-76
2024-06-26 12:02:43,0.00,0.00,31.60,99.90,1096853,26,20012,-77
2024-06-26 12:03:14,0.00,0.00,31.60,99.90,1109465,26,20526,-77
2024-06-26 12:03:45,0.00,0.00,31.60,99.90,1095527,26,19998,-76
2024-06-26 12:04:16,0.00,0.00,31.50,99.90,1102766,26,19997,-76
2024-06-26 12:04:46,0.00,0.00,31.50,99.90,1094771,26,20471,-73
2024-06-26 12:05:17,0.00,0.00,31.50,99.90,1103678,26,20005,-73
2024-06-26 12:05:49,0.00,0.00,31.50,99.90,1103571,26,19997,-76
2024-06-26 12:06:20,0.00,0.00,31.50,99.90,1100280,26,20068,-77
2024-06-26 12:06:51,0.00,0.00,31.50,99.90,1090619,26,20062,-74
2024-06-26 12:07:22,0.00,0.00,31.30,99.90,1088914,27,20364,-76
2024-06-26 12:07:53,0.00,0.00,31.30,99.90,1098465,26,20009,-76
2024-06-26 12:08:24,0.00,0.00,31.30,99.90,1102882,26,19998,-76
2024-06-26 12:08:54,0.00,0.00,31.10,99.90,1100990,26,20070,-76
2024-06-26 12:09:25,0.00,0.00,31.10,99.90,1102277,26,20015,-76
2024-06-26 12:09:56,0.00,0.00,31.10,99.90,1109349,26,20434,-76
2024-06-26 12:10:27,0.00,0.00,31.00,99.90,1102428,26,20005,-73
2024-06-26 12:10:58,0.00,0.00,31.00,99.90,1100747,26,20012,-74
2024-06-26 12:11:28,0.00,0.00,31.00,99.90,1105291,26,20004,-75
2024-06-26 12:11:59,0.00,0.00,31.00,99.90,1093303,26,20080,-75
2024-06-26 12:12:30,0.00,0.00,31.00,99.90,1104490,26,20001,-75
2024-06-26 12:13:00,0.00,0.00,31.10,99.90,1108708,26,20014,-74
2024-06-26 12:13:38,0.00,0.00,31.20,99.90,1118654,26,20008,-74
2024-06-26 12:14:09,0.00,0.00,31.30,99.90,1113692,26,20028,-74
2024-06-26 12:14:39,0.00,0.00,31.30,99.90,1110222,26,20000,-74
2024-06-26 12:15:10,0.00,0.00,31.30,99.90,1108942,26,20415,-75
2024-06-26 12:15:41,0.00,0.00,31.20,99.90,1110802,26,20000,-75
2024-06-26 12:16:11,0.00,0.00,31.10,99.90,1107822,26,19996,-75
2024-06-26 12:16:42,0.00,0.00,31.10,99.90,1106884,26,20388,-74
2024-06-26 12:17:13,0.00,0.00,31.10,99.90,1107129,26,20436,-74
2024-06-26 12:17:43,0.00,0.00,31.20,99.90,1106670,26,19997,-75
2024-06-26 12:18:14,0.00,0.00,31.20,99.90,1109904,26,20032,-75
2024-06-26 12:18:44,0.00,0.00,31.20,99.90,1108714,26,19992,-74
2024-06-26 12:19:15,0.00,0.00,31.10,99.90,1109770,26,20008,-75
2024-06-26 12:19:46,0.00,0.00,31.10,99.90,1096765,26,20002,-75
2024-06-26 12:20:17,0.00,0.00,31.10,99.90,1097751,26,19994,-74
2024-06-26 12:20:47,0.00,0.00,31.10,99.90,1096855,26,20086,-74
2024-06-26 12:21:19,0.00,0.00,31.10,99.90,1094650,26,19994,-75
2024-06-26 12:21:50,0.00,0.00,31.00,99.90,1109272,26,20003,-74
2024-06-26 12:22:20,0.00,0.00,30.90,99.90,1111396,26,20007,-75
2024-06-26 12:22:51,0.00,0.00,30.90,99.90,1107405,26,19993,-75
2024-06-26 12:23:21,0.00,0.00,30.80,99.90,1110760,26,20079,-75
2024-06-26 12:23:52,0.00,0.00,30.80,99.90,1105087,26,20352,-74
2024-06-26 12:24:23,0.00,0.00,30.70,99.90,1109676,26,20000,-75
2024-06-26 12:24:53,0.00,0.00,30.60,99.90,1105108,26,20089,-75
2024-06-26 12:25:24,0.00,0.00,30.50,99.90,1114267,26,19992,-74
2024-06-26 12:25:55,0.00,0.00,30.30,99.90,1112191,26,20007,-74
2024-06-26 12:26:26,0.00,0.00,30.20,99.90,1097237,26,20389,-74
2024-06-26 12:26:56,0.00,0.00,30.20,99.90,1101897,26,19997,-75
2024-06-26 12:27:27,0.00,0.00,30.20,99.90,1095088,27,20041,-74
2024-06-26 12:27:58,0.00,0.00,30.20,99.90,1093063,26,20013,-75
2024-06-26 12:28:28,0.00,0.00,30.20,99.90,1103600,26,19997,-75
2024-06-26 12:28:59,0.00,0.00,30.40,99.90,1109660,26,20121,-75
2024-06-26 12:29:30,0.00,0.00,30.30,99.90,1109636,26,20047,-75
2024-06-26 12:30:00,0.00,0.00,30.40,99.90,1109014,26,19996,-74
2024-06-26 12:30:31,0.00,0.00,30.40,99.90,1111247,26,20007,-75
2024-06-26 12:31:03,0.00,0.00,30.50,99.90,1108827,26,20453,-74
2024-06-26 12:31:37,0.00,0.00,30.60,99.90,1099799,26,20000,-75
2024-06-26 12:32:07,0.00,0.00,30.50,99.90,1101691,26,20120,-74
2024-06-26 12:32:38,0.00,0.00,30.60,99.90,1098774,26,20052,-74
2024-06-26 12:33:09,0.00,0.00,30.60,99.90,1096796,26,20009,-74
2024-06-26 12:33:41,0.00,0.00,30.70,99.90,1092992,26,19998,-74
2024-06-26 12:34:11,0.00,0.00,30.80,99.90,1095988,26,19993,-74
2024-06-26 12:34:42,0.00,0.00,30.90,99.90,1094729,27,19994,-74
2024-06-26 12:35:12,0.00,0.00,30.90,99.90,1093026,27,20010,-74
2024-06-26 12:35:43,0.00,0.00,30.90,99.90,1108034,26,20028,-74
2024-06-26 12:36:14,0.00,0.00,30.80,99.90,1115760,26,20000,-73
2024-06-26 12:36:45,0.00,0.00,30.90,99.90,1121329,26,19998,-76
2024-06-26 12:37:16,0.00,0.00,30.90,99.90,1121441,26,19998,-75
2024-06-26 12:37:46,0.00,0.00,30.80,99.90,1109937,26,19992,-76
2024-06-26 12:38:17,0.00,0.00,30.80,99.90,1109919,26,20000,-76
2024-06-26 12:38:47,0.00,0.00,30.80,99.90,1110029,26,20000,-76
2024-06-26 12:39:18,0.00,0.00,30.80,99.90,1110435,26,19996,-75
2024-06-26 12:39:49,0.00,0.00,30.90,99.90,1109933,26,20000,-76
2024-06-26 12:40:19,0.00,0.00,30.90,99.90,1107681,26,20138,-75
2024-06-26 12:40:50,0.00,0.00,31.00,99.90,1109182,26,20376,-76
2024-06-26 12:41:20,0.00,0.00,31.00,99.90,1113972,26,20008,-76
2024-06-26 12:41:51,0.00,0.00,31.10,99.90,1118160,26,19995,-73
2024-06-26 12:42:22,0.00,0.00,31.20,99.90,1103340,26,19997,-76
2024-06-26 12:42:52,0.00,0.00,31.30,99.90,1102749,26,20071,-77
2024-06-26 12:43:23,0.00,0.00,31.30,99.90,1103680,26,19997,-77
2024-06-26 12:43:54,0.00,0.00,31.40,99.90,1102901,26,20005,-76
2024-06-26 12:44:25,0.00,0.00,31.30,99.90,1123212,26,19999,-77
2024-06-26 12:44:55,0.00,0.00,31.30,99.90,1116550,26,19995,-77
2024-06-26 12:45:26,0.00,0.00,31.30,99.90,1116900,26,20003,-77
2024-06-26 12:45:56,0.00,0.00,31.20,99.90,1109402,26,20015,-75
2024-06-26 12:46:27,0.00,0.00,31.20,99.90,1101155,26,20496,-77
2024-06-26 12:46:58,0.00,0.00,31.00,99.90,1109482,26,20004,-77
2024-06-26 12:47:29,0.00,0.00,30.90,99.90,1108007,26,20067,-77
2024-06-26 12:47:59,0.00,0.00,30.80,99.90,1102385,26,20160,-77
2024-06-26 12:48:30,0.00,0.00,30.60,99.90,1102970,26,20074,-77
2024-06-26 12:49:00,0.00,0.00,30.60,99.90,1093861,26,20021,-74
2024-06-26 12:49:31,0.00,0.00,30.60,99.90,1095632,26,20484,-76
2024-06-26 12:50:02,0.00,0.00,30.70,99.90,1103150,26,19997,-75
2024-06-26 12:50:32,0.00,0.00,30.70,99.90,1102453,26,20001,-75
2024-06-26 12:51:03,0.00,0.00,30.90,99.90,1116293,26,20003,-75
2024-06-26 12:51:34,0.00,0.00,31.00,99.90,1110055,26,20000,-77
2024-06-26 12:52:05,0.00,0.00,31.20,99.90,1101632,26,20005,-75
2024-06-26 12:52:35,0.00,0.00,31.40,99.90,1103471,26,20027,-76
2024-06-26 12:53:08,0.00,0.00,31.60,99.90,1086129,27,20079,-76
2024-06-26 12:53:39,0.00,0.00,31.70,99.90,1095123,26,20002,-76
2024-06-26 12:54:10,0.00,0.00,31.70,99.90,1099423,26,20373,-75
2024-06-26 12:54:41,0.00,0.00,31.80,99.90,1096649,26,20001,-73
2024-06-26 12:55:11,0.00,0.00,31.80,99.90,1106762,26,20032,-73
2024-06-26 12:55:42,0.00,0.00,31.70,99.90,1102887,26,19992,-75
2024-06-26 12:56:14,0.00,0.00,31.60,99.90,1109756,26,20008,-76
2024-06-26 12:56:45,0.00,0.00,31.50,99.90,1109719,26,20007,-75
2024-06-26 12:57:15,0.00,0.00,31.30,99.30,1110043,26,20383,-76
2024-06-26 12:57:46,0.00,0.00,31.30,99.90,1109931,26,19996,-76
2024-06-26 12:58:18,0.00,0.00,31.30,99.90,1110339,26,20018,-76
2024-06-26 12:58:49,0.00,0.00,31.30,99.90,1109445,26,20753,-76
2024-06-26 12:59:20,0.00,0.00,31.30,99.80,1108344,26,20067,-76
2024-06-26 12:59:50,0.00,0.00,31.40,99.90,1109811,26,19988,-76
2024-06-26 13:00:21,0.00,0.00,31.30,99.90,1104138,26,19998,-77
2024-06-26 13:00:51,0.00,0.00,31.30,99.90,1101237,26,20008,-76
2024-06-26 13:01:22,0.00,0.00,31.50,99.90,1103703,26,20394,-76
2024-06-26 13:01:53,0.00,0.00,31.60,99.90,1098996,26,20747,-75
2024-06-26 13:02:23,0.00,0.00,31.70,99.90,1116839,26,20007,-76
2024-06-26 13:02:54,0.00,0.00,31.80,99.90,1106042,26,20003,-75
2024-06-26 13:03:25,0.00,0.00,31.80,99.90,1108413,26,20016,-76
2024-06-26 13:03:56,0.00,0.00,32.00,99.90,1114442,26,20069,-76
2024-06-26 13:04:26,0.00,0.00,32.10,99.90,1116457,26,20000,-77
2024-06-26 13:04:57,0.00,0.00,32.10,99.90,1122279,26,20027,-77
2024-06-26 13:05:28,0.00,0.00,32.20,99.90,1116538,26,20008,-76
2024-06-26 13:05:59,0.00,0.00,32.30,99.90,1105744,26,20008,-76
2024-06-26 13:06:30,0.00,0.00,32.30,99.90,1099624,26,20005,-76
2024-06-26 13:07:00,0.00,0.00,32.30,99.90,1097536,26,20004,-75
2024-06-26 13:07:31,0.00,0.00,32.40,99.90,1101027,26,20002,-76
2024-06-26 13:08:02,0.00,0.00,32.40,99.90,1101357,26,20008,-74
2024-06-26 13:08:33,0.00,0.00,32.50,99.90,1098875,26,20005,-76
2024-06-26 13:09:03,0.00,0.00,32.70,99.90,1105663,26,20692,-75
2024-06-26 13:09:34,0.00,0.00,32.70,99.90,1107231,26,20000,-77
2024-06-26 13:10:05,0.00,0.00,32.80,99.90,1106311,26,20475,-74
2024-06-26 13:10:35,0.00,0.00,32.80,99.90,1110658,26,20691,-76
2024-06-26 13:11:06,0.00,0.00,32.70,99.90,1109316,26,20004,-76
2024-06-26 13:11:37,0.00,0.00,32.70,99.90,1110422,26,20026,-76
2024-06-26 13:12:08,0.00,0.00,32.70,99.70,1109309,26,20004,-76
2024-06-26 13:12:39,0.00,0.00,32.90,99.90,1106972,26,19996,-76
2024-06-26 13:13:09,0.00,0.00,33.00,99.90,1102994,26,22458,-76
2024-06-26 13:13:45,0.00,0.00,33.00,99.90,1110445,26,20006,-77
2024-06-26 13:14:16,0.00,0.00,33.20,99.90,1105408,26,20013,-77
2024-06-26 13:14:46,0.00,0.00,33.30,99.70,1105112,26,20005,-76
2024-06-26 13:15:17,0.00,0.00,33.30,99.50,1108162,26,20403,-76
2024-06-26 13:15:48,0.00,0.00,33.40,99.70,1103973,26,20347,-76
2024-06-26 13:16:18,0.00,0.00,33.50,99.90,1107211,26,20008,-77
2024-06-26 13:16:49,0.00,0.00,33.50,98.70,1104263,26,20341,-76
2024-06-26 13:17:20,0.00,0.00,33.10,95.70,1108113,26,20773,-77
2024-06-26 13:17:50,0.00,0.00,32.80,96.80,1105309,26,20041,-75
2024-06-26 13:18:21,0.00,0.00,32.70,96.60,1110499,26,20012,-77
2024-06-26 13:18:52,0.00,0.00,32.40,96.80,1109017,26,19997,-76
2024-06-26 13:19:22,0.00,0.00,32.30,97.90,1106436,26,20026,-75
2024-06-26 13:19:53,0.00,0.00,32.20,97.40,1106491,26,20016,-76
2024-06-26 13:20:24,0.00,0.00,32.10,98.90,1103440,26,19997,-76
2024-06-26 13:20:54,0.00,0.00,32.00,97.40,1102155,26,20001,-75
2024-06-26 13:21:25,0.00,0.00,32.00,97.40,1103349,26,20005,-77
2024-06-26 13:21:56,0.00,0.00,32.00,98.10,1107617,26,20375,-76
2024-06-26 13:22:26,0.00,0.00,31.90,99.00,1110477,26,20030,-76
2024-06-26 13:22:57,0.00,0.00,32.00,99.50,1109881,26,20004,-76
2024-06-26 13:23:27,0.00,0.00,32.10,99.90,1111766,26,20062,-76
2024-06-26 13:23:58,0.00,0.00,32.30,99.90,1110518,26,20378,-76
2024-06-26 13:24:29,0.00,0.00,32.50,99.90,1110163,26,20459,-76
2024-06-26 13:24:59,0.00,0.00,32.40,99.90,1109768,26,19997,-77
2024-06-26 13:25:30,0.00,0.00,32.50,99.40,1110718,26,20010,-77
2024-06-26 13:26:01,0.00,0.00,32.70,99.40,1108994,26,20000,-76
2024-06-26 13:26:31,0.00,0.00,32.50,99.40,1108288,26,20495,-77
2024-06-26 13:27:02,0.00,0.00,32.50,98.90,1106621,26,20379,-75
2024-06-26 13:27:33,0.00,0.00,32.50,98.80,1109147,26,20011,-75
2024-06-26 13:28:04,0.00,0.00,32.70,99.90,1110833,26,20030,-76
2024-06-26 13:28:35,0.00,0.00,32.90,99.90,1109898,26,20485,-76
2024-06-26 13:29:05,0.00,0.00,32.90,99.90,1108631,26,20000,-76
2024-06-26 13:29:36,0.00,0.00,33.00,99.90,1108222,26,20023,-77
2024-06-26 13:30:07,0.00,0.00,33.10,99.90,1107855,26,20077,-76
2024-06-26 13:30:38,0.00,0.00,33.30,99.90,1108089,26,20069,-76
2024-06-26 13:31:08,0.00,0.00,33.50,99.90,1112455,26,19996,-76
2024-06-26 13:31:39,0.00,0.00,33.70,99.90,1110348,26,20406,-76
2024-06-26 13:32:10,0.00,0.00,33.70,99.90,1111607,26,20000,-77
2024-06-26 13:32:40,0.00,0.00,33.70,99.90,1110764,26,20000,-76
2024-06-26 13:33:11,0.00,0.00,33.80,99.20,1111001,26,20553,-76
2024-06-26 13:33:42,0.00,0.00,33.80,99.20,1107964,26,20011,-76
2024-06-26 13:34:12,0.00,0.00,33.70,99.90,1108664,26,20824,-77
2024-06-26 13:34:43,0.00,0.00,33.70,99.80,1110933,26,20000,-77
2024-06-26 13:35:14,0.00,0.00,33.50,98.90,1108130,26,20005,-77
2024-06-26 13:35:44,0.00,0.00,33.30,97.70,1109531,26,19996,-74
2024-06-26 13:36:15,0.00,0.00,33.10,99.90,1107523,26,20499,-76
2024-06-26 13:36:45,0.00,0.00,32.90,98.90,1108481,26,21294,-75
2024-06-26 13:37:16,0.00,0.00,32.80,99.70,1113216,26,20003,-76
2024-06-26 13:37:47,0.00,0.00,32.80,99.90,1103682,26,20004,-76
2024-06-26 13:38:17,0.00,0.00,32.60,99.20,1113112,26,20383,-77
2024-06-26 13:38:48,0.00,0.00,32.60,99.70,1108808,26,19996,-77
2024-06-26 13:39:19,0.00,0.00,32.60,99.90,1094781,26,19994,-74
2024-06-26 13:39:49,0.00,0.00,32.40,98.80,1095237,26,20093,-75
2024-06-26 13:40:20,0.00,0.00,32.30,99.20,1103115,26,20091,-76
2024-06-26 13:40:50,0.00,0.00,32.30,99.90,1095051,26,20998,-75
2024-06-26 13:41:21,0.00,0.00,32.30,99.90,1101955,26,20041,-76
2024-06-26 13:41:52,0.00,0.00,32.40,99.90,1095051,26,20032,-76
2024-06-26 13:42:23,0.00,0.00,32.50,99.90,1096099,27,20034,-76
2024-06-26 13:42:53,0.00,0.00,32.60,99.90,1096053,26,20012,-75
2024-06-26 13:43:24,0.00,0.00,32.60,99.90,1109912,26,20000,-75
2024-06-26 13:43:54,0.00,0.00,32.80,99.90,1104264,26,20001,-74
2024-06-26 13:44:25,0.00,0.00,32.80,99.90,1105920,26,20029,-74
2024-06-26 13:44:58,0.00,0.00,32.90,99.90,1112960,26,20032,-74
2024-06-26 13:45:28,0.00,0.00,32.90,99.90,1122522,26,20073,-75
2024-06-26 13:45:59,0.00,0.00,32.80,99.90,1125295,26,20101,-74
2024-06-26 13:46:36,0.00,0.00,32.70,99.50,1123379,26,20019,-73
2024-06-26 13:47:06,0.00,0.00,32.70,99.90,1121911,26,20456,-74
2024-06-26 13:47:37,0.00,0.00,32.70,98.60,1115025,26,20018,-74
2024-06-26 13:48:08,0.00,0.00,32.50,97.80,1106919,26,20014,-74
2024-06-26 13:48:38,0.00,0.00,32.40,98.10,1103750,26,20000,-73
2024-06-26 13:49:09,0.00,0.00,32.40,97.80,1107903,26,20699,-74
2024-06-26 13:49:39,0.00,0.00,32.30,98.40,1105917,26,20001,-74
2024-06-26 13:50:12,0.00,0.00,32.20,98.40,1108010,26,20466,-74
2024-06-26 13:50:42,0.00,0.00,32.10,98.60,1107579,26,20003,-74
2024-06-26 13:51:13,0.00,0.00,32.20,99.20,1107725,26,20706,-74
2024-06-26 13:51:44,0.00,0.00,32.30,98.80,1108392,26,20026,-74
2024-06-26 13:52:14,0.00,0.00,32.20,99.40,1109573,26,20370,-74
2024-06-26 13:52:45,0.00,0.00,32.40,99.60,1102666,26,20029,-75
2024-06-26 13:53:17,0.00,0.00,32.30,97.80,1093974,26,20009,-74
2024-06-26 13:53:48,0.00,0.00,32.20,97.80,1095582,26,19997,-74
2024-06-26 13:54:19,0.00,0.00,32.30,98.10,1107067,26,20008,-74
2024-06-26 13:54:49,0.00,0.00,32.30,98.10,1117614,26,20003,-74
2024-06-26 13:55:20,0.00,0.00,32.30,98.10,1117492,26,19992,-74
2024-06-26 13:55:51,0.00,0.00,32.20,98.10,1112601,26,20004,-74
2024-06-26 13:56:21,0.00,0.00,32.30,98.60,1101787,26,20001,-74
2024-06-26 13:56:52,0.00,0.00,32.20,98.10,1101265,26,20839,-74
2024-06-26 13:57:23,0.00,0.00,32.10,97.90,1109641,26,20940,-74
2024-06-26 13:57:53,0.00,0.00,31.90,98.50,1109167,26,20062,-74
2024-06-26 13:58:24,0.00,0.00,31.70,98.30,1100000,26,20067,-74
2024-06-26 13:58:54,0.00,0.00,31.50,99.00,1104630,26,20147,-75
2024-06-26 13:59:25,0.00,0.00,31.40,99.00,1110011,26,20016,-74
2024-06-26 13:59:56,0.00,0.00,31.40,99.90,1109781,26,20008,-74
2024-06-26 14:00:26,0.00,0.00,31.40,99.90,1117301,26,19999,-74
2024-06-26 14:00:57,0.00,0.00,31.50,99.70,1107695,26,19999,-74
2024-06-26 14:01:28,0.00,0.00,31.60,99.10,1110912,26,19992,-74
2024-06-26 14:01:58,0.00,0.00,31.60,98.80,1106809,26,19993,-73
2024-06-26 14:02:29,0.00,0.00,31.60,98.90,1110972,26,20016,-74
2024-06-26 14:03:00,0.00,0.00,31.60,98.60,1105745,26,20698,-74
2024-06-26 14:03:30,0.00,0.00,31.50,98.60,1103361,26,20009,-74
2024-06-26 14:04:01,0.00,0.00,31.40,99.10,1101762,26,20012,-73
2024-06-26 14:04:32,0.00,0.00,31.30,99.30,1108857,26,20001,-74
2024-06-26 14:05:03,0.00,0.00,31.30,99.30,1101791,26,20004,-74
2024-06-26 14:05:33,0.00,0.00,31.30,98.60,1106063,26,20011,-74
2024-06-26 14:06:04,0.00,0.00,31.10,98.40,1109863,26,20474,-72
2024-06-26 14:06:35,0.00,0.00,31.00,98.90,1103476,26,20390,-74
2024-06-26 14:07:06,0.00,0.00,30.90,99.90,1105151,26,19993,-74
2024-06-26 14:07:37,0.00,0.00,30.80,99.90,1123289,26,19996,-74
2024-06-26 14:08:07,0.00,0.00,30.80,99.90,1123904,26,20373,-74
2024-06-26 14:08:39,0.00,0.00,30.60,99.00,1121862,26,20096,-74
2024-06-26 14:09:09,0.00,0.00,30.60,98.90,1119259,26,20003,-74
2024-06-26 14:09:40,0.00,0.00,30.50,99.10,1110049,26,20478,-74
2024-06-26 14:10:11,0.00,0.00,30.40,99.80,1104548,26,20020,-74
2024-06-26 14:10:41,0.00,0.00,30.30,99.90,1102281,26,20394,-74
2024-06-26 14:11:14,0.00,0.00,30.30,99.40,1099388,26,20006,-74
2024-06-26 14:11:45,0.00,0.00,30.30,99.90,1110788,26,20003,-74
2024-06-26 14:12:15,0.00,0.00,30.20,99.90,1109316,26,20012,-74
2024-06-26 14:12:46,0.00,0.00,30.10,99.90,1103326,26,19997,-74
2024-06-26 14:13:17,0.00,0.00,30.10,99.90,1101933,26,20009,-74
2024-06-26 14:13:49,0.00,0.00,30.00,99.90,1096406,27,20484,-75
2024-06-26 14:14:20,0.00,0.00,30.00,99.90,1095080,26,19998,-74
2024-06-26 14:14:50,0.00,0.00,29.90,99.90,1109625,26,19992,-74
2024-06-26 14:15:21,0.00,0.00,29.90,99.90,1110485,26,20065,-74
2024-06-26 14:15:52,0.00,0.00,29.80,99.90,1105804,26,19996,-74
2024-06-26 14:16:23,0.00,0.00,29.80,99.90,1108322,26,20004,-74
2024-06-26 14:16:53,0.00,0.00,29.70,99.90,1109568,26,20028,-74
2024-06-26 14:17:24,0.00,0.00,29.70,99.90,1110472,26,20032,-74
2024-06-26 14:17:55,0.00,0.00,29.70,99.90,1101535,26,19998,-74
2024-06-26 14:18:25,0.00,0.00,29.70,99.90,1106797,26,20000,-75
2024-06-26 14:18:56,0.00,0.00,29.70,99.90,1097314,26,20163,-73
2024-06-26 14:19:26,0.00,0.00,29.80,99.90,1100966,26,20452,-73
2024-06-26 14:19:57,0.00,0.00,29.80,99.90,1104529,26,20070,-73
2024-06-26 14:20:28,0.00,0.00,29.80,99.90,1112559,26,20061,-75
2024-06-26 14:20:58,0.00,0.00,29.80,99.90,1097302,26,20049,-73
2024-06-26 14:21:29,0.00,0.00,29.80,99.90,1104523,26,20012,-74
2024-06-26 14:22:00,0.00,0.00,29.70,99.90,1098449,26,20071,-73
2024-06-26 14:22:30,0.00,0.00,29.80,99.90,1103950,26,20000,-74
2024-06-26 14:23:01,0.00,0.00,29.70,99.90,1108964,26,19997,-72
2024-06-26 14:23:31,0.00,0.00,29.70,99.90,1109396,26,20044,-73
2024-06-26 14:24:02,0.00,0.00,29.80,99.90,1114353,26,20010,-73
2024-06-26 14:24:33,0.00,0.00,29.80,99.90,1116115,26,20007,-75
2024-06-26 14:25:04,0.00,0.00,29.90,99.90,1109899,26,20003,-74
2024-06-26 14:25:34,0.00,0.00,30.00,99.90,1116600,26,20000,-74
2024-06-26 14:26:06,0.00,0.00,29.90,99.90,1101674,26,20084,-73
2024-06-26 14:26:36,0.00,0.00,29.90,99.90,1102157,26,19994,-74
2024-06-26 14:27:07,0.00,0.00,29.80,99.90,1108725,26,19988,-74
2024-06-26 14:27:37,0.00,0.00,29.80,99.90,1099011,26,20002,-75
2024-06-26 14:28:08,0.00,0.00,29.90,99.90,1104606,26,19997,-74
2024-06-26 14:28:39,0.00,0.00,29.80,99.90,1105200,26,19993,-75
2024-06-26 14:29:10,0.00,0.00,29.80,99.90,1093650,26,19993,-74
2024-06-26 14:29:40,0.00,0.00,29.70,99.90,1096056,27,20001,-74
2024-06-26 14:30:11,0.00,0.00,29.70,99.90,1095310,26,20004,-74
2024-06-26 14:30:42,0.00,0.00,29.70,99.90,1096710,26,20005,-73
2024-06-26 14:31:12,0.00,0.00,29.60,99.90,1109348,26,19996,-74
2024-06-26 14:31:43,0.00,0.00,29.50,99.90,1108427,26,19996,-74
2024-06-26 14:32:14,0.00,0.00,29.50,99.90,1109324,26,20002,-74
2024-06-26 14:32:45,0.00,0.00,29.40,99.90,1103630,26,20510,-74
2024-06-26 14:33:15,0.00,0.00,29.40,99.90,1101219,26,19997,-73
2024-06-26 14:33:46,0.00,0.00,29.30,99.90,1101853,26,19996,-73
2024-06-26 14:34:17,0.00,0.00,29.30,99.90,1098305,26,20025,-73
2024-06-26 14:34:47,0.00,0.00,29.30,99.90,1103178,26,20004,-74
2024-06-26 14:35:18,0.00,0.00,29.30,99.90,1101885,26,19993,-74
2024-06-26 14:35:49,0.00,0.00,29.20,99.90,1109218,26,19995,-74
2024-06-26 14:36:24,0.00,0.00,29.20,99.90,1108420,26,20044,-73
2024-06-26 14:36:54,0.00,0.00,29.20,99.90,1107153,26,19996,-73
2024-06-26 14:37:25,0.00,0.00,29.10,99.90,1109839,26,20011,-73
2024-06-26 14:37:56,0.00,0.00,29.00,99.90,1109400,26,19996,-74
2024-06-26 14:38:26,0.00,0.00,29.00,99.90,1108035,26,20004,-73
2024-06-26 14:38:57,0.00,0.00,28.90,99.90,1100124,26,20079,-73
2024-06-26 14:39:27,0.00,0.00,28.90,99.90,1102451,26,20008,-73
2024-06-26 14:39:58,0.00,0.00,28.90,99.90,1102111,26,20004,-72
2024-06-26 14:40:29,0.00,0.00,28.80,99.90,1098112,26,21205,-72
2024-06-26 14:40:59,0.00,0.00,28.80,99.90,1108285,26,19996,-73
2024-06-26 14:41:30,0.00,0.00,28.70,99.90,1115000,26,20001,-72
2024-06-26 14:42:01,0.00,0.00,28.70,99.90,1112731,26,19996,-71
2024-06-26 14:42:33,0.00,0.00,28.70,99.90,1113468,26,20000,-73
2024-06-26 14:43:04,0.00,0.00,28.60,99.90,1104510,26,20516,-73
2024-06-26 14:43:34,0.00,0.00,28.60,99.90,1108784,26,20004,-73
2024-06-26 14:44:05,0.00,0.00,28.60,99.90,1104414,26,20001,-73
2024-06-26 14:44:36,0.00,0.00,28.50,99.90,1108700,26,20048,-73
2024-06-26 14:45:08,0.00,0.00,28.40,99.90,1104408,26,20084,-73
2024-06-26 14:45:38,0.00,0.00,28.40,99.90,1102764,26,20476,-73
2024-06-26 14:46:10,0.00,0.00,28.40,99.90,1109352,26,20012,-73
2024-06-26 14:46:40,0.00,0.00,28.30,99.90,1104222,26,20041,-72
2024-06-26 14:47:11,0.00,0.00,28.30,99.90,1102998,26,20001,-73
2024-06-26 14:47:42,0.00,0.00,28.20,99.90,1109512,26,20062,-72
2024-06-26 14:48:12,0.00,0.00,28.20,99.90,1110725,26,20015,-72
2024-06-26 14:48:43,0.00,0.00,28.20,99.90,1105478,26,20335,-73
2024-06-26 14:49:13,0.00,0.00,28.10,99.90,1102770,26,20335,-74
2024-06-26 14:49:44,0.00,0.00,28.20,99.90,1109451,26,20007,-73
2024-06-26 14:50:15,0.00,0.00,28.20,99.90,1102325,26,19997,-73
2024-06-26 14:50:46,0.00,0.00,28.10,99.90,1102854,26,19993,-73
2024-06-26 14:51:16,0.00,0.00,28.00,99.90,1095494,26,20006,-74
2024-06-26 14:51:47,0.00,0.00,28.00,99.90,1095824,26,20129,-72
2024-06-26 14:52:18,0.00,0.00,28.00,99.90,1094036,26,20050,-72
2024-06-26 14:52:48,0.00,0.00,27.90,99.90,1096032,26,20922,-73
2024-06-26 14:53:19,0.00,0.00,27.90,99.90,1102241,26,20001,-73
2024-06-26 14:53:49,0.00,0.00,27.80,99.90,1107431,26,20051,-72
2024-06-26 14:54:20,0.00,0.00,27.80,99.90,1110805,26,20026,-73
2024-06-26 14:54:51,0.00,0.00,27.70,99.90,1105820,26,20458,-73
2024-06-26 14:55:22,0.00,0.00,27.50,99.90,1109066,26,20005,-73
2024-06-26 14:55:53,0.00,0.00,27.50,99.90,1107237,26,19996,-73
2024-06-26 14:56:23,0.00,0.00,27.50,99.90,1119759,26,20011,-73
2024-06-26 14:56:54,0.00,0.00,27.40,99.90,1121173,26,19991,-73
2024-06-26 14:57:25,0.00,0.00,27.30,99.90,1122288,26,19999,-73
2024-06-26 14:57:56,0.00,0.00,27.20,99.90,1116715,26,19996,-72
2024-06-26 14:58:26,0.00,0.00,27.10,99.90,1108440,26,20004,-73
2024-06-26 14:58:57,0.00,0.00,27.00,99.90,1099277,26,20005,-73
2024-06-26 14:59:28,0.00,0.00,26.80,99.90,1101780,26,20369,-73
2024-06-26 14:59:58,0.00,0.00,26.70,99.90,1101564,26,20057,-73
2024-06-26 15:00:29,0.00,0.00,26.40,99.90,1116049,26,19996,-72
2024-06-26 15:00:59,0.00,0.00,26.30,99.90,1119297,26,20080,-73
2024-06-26 15:01:30,0.00,0.00,26.10,99.90,1121688,26,20432,-72
2024-06-26 15:02:01,0.00,0.00,26.00,99.90,1107203,26,20866,-72
2024-06-26 15:02:31,0.00,0.00,25.80,99.90,1109738,26,20000,-72
2024-06-26 15:03:02,0.00,0.00,25.60,99.90,1107831,26,20028,-72
2024-06-26 15:03:32,0.00,0.00,25.50,99.90,1109879,26,20004,-73
2024-06-26 15:04:04,0.00,0.00,25.20,99.90,1107664,26,19996,-72
2024-06-26 15:04:35,0.00,0.00,25.10,99.90,1109426,26,20903,-73
2024-06-26 15:05:06,0.00,0.00,24.90,99.90,1099754,26,20005,-72
2024-06-26 15:05:36,0.00,0.00,24.80,99.90,1095599,26,20024,-73
2024-06-26 15:06:07,0.00,0.00,24.80,99.90,1092302,26,20006,-73
2024-06-26 15:06:38,0.00,0.00,24.70,99.90,1097758,26,20034,-74
2024-06-26 15:07:08,0.00,0.00,24.50,99.90,1104040,26,20013,-74
2024-06-26 15:07:40,0.00,0.00,24.40,99.90,1107850,26,19996,-74
2024-06-26 15:08:10,0.00,0.00,24.30,99.90,1104085,26,19993,-73
2024-06-26 15:08:41,0.00,0.00,24.20,99.90,1106392,26,20004,-72
2024-06-26 15:09:12,0.00,0.00,24.10,99.90,1106761,26,20010,-73
2024-06-26 15:09:44,0.00,0.00,24.00,99.90,1100826,26,20047,-73
2024-06-26 15:10:14,0.00,0.00,23.80,99.90,1110046,26,20079,-74
2024-06-26 15:10:45,0.00,0.00,23.60,99.90,1101774,26,20000,-73
2024-06-26 15:11:16,0.00,0.00,23.40,99.90,1100309,26,20554,-73
2024-06-26 15:11:47,0.00,0.00,23.20,99.90,1110043,26,19996,-74
2024-06-26 15:12:17,0.00,0.00,22.90,99.90,1097904,26,20038,-74
2024-06-26 15:12:48,0.00,0.00,22.70,99.90,1109427,26,20065,-73
2024-06-26 15:13:19,0.00,0.00,22.50,99.90,1107477,26,20070,-73
2024-06-26 15:13:49,0.00,0.00,22.40,99.90,1109104,26,20055,-73
2024-06-26 15:14:20,0.00,0.00,22.20,99.90,1100758,26,20009,-73
2024-06-26 15:14:50,0.00,0.00,22.00,99.90,1095586,27,19997,-73
2024-06-26 15:15:21,0.00,0.00,22.00,99.90,1096712,26,19994,-73
2024-06-26 15:15:52,0.00,0.00,21.90,99.90,1094061,27,20441,-74
2024-06-26 15:16:22,0.00,0.00,21.70,99.90,1092762,26,19998,-74
2024-06-26 15:16:53,0.00,0.00,21.60,99.90,1089571,27,20006,-74
2024-06-26 15:17:23,0.00,0.00,21.50,99.90,1101313,26,20013,-74
2024-06-26 15:17:54,0.00,0.00,21.40,99.90,1110964,26,19996,-73
2024-06-26 15:18:25,0.00,0.00,21.30,99.90,1121130,26,20014,-74
2024-06-26 15:18:56,0.00,0.00,21.30,99.90,1112335,26,19992,-75
2024-06-26 15:19:27,0.00,0.00,21.20,99.90,1101050,26,20016,-75
2024-06-26 15:19:58,0.00,0.00,21.20,99.90,1102275,26,20055,-75
2024-06-26 15:20:28,0.00,0.00,21.10,99.90,1100470,26,20032,-76
2024-06-26 15:21:02,0.00,0.00,21.10,99.90,1104437,26,20000,-75
2024-06-26 15:21:38,0.00,0.00,21.10,99.90,1108732,26,20000,-76
2024-06-26 15:22:08,0.00,0.00,21.00,99.90,1100919,26,20484,-75
2024-06-26 15:22:39,0.00,0.00,21.00,99.90,1109897,26,20008,-75
2024-06-26 15:23:10,0.00,0.00,21.00,99.90,1108096,26,19993,-75
2024-06-26 15:23:42,0.00,0.00,21.00,99.90,1114851,26,20644,-75
2024-06-26 15:24:12,0.00,0.00,20.90,99.90,1122109,26,20004,-75
2024-06-26 15:24:45,0.00,0.00,20.90,99.90,1108875,26,20012,-75
2024-06-26 15:25:18,0.00,0.00,20.90,99.90,1107705,26,20044,-76
2024-06-26 15:25:48,0.00,0.00,20.80,99.90,1103491,26,20963,-75
2024-06-26 15:26:22,0.00,0.00,20.80,99.90,1101917,26,20052,-75
2024-06-26 15:26:53,0.00,0.00,20.70,99.90,1101820,26,20001,-75
2024-06-26 15:27:23,0.00,0.00,20.60,99.90,1101106,26,20445,-76
2024-06-26 15:27:54,0.00,0.00,20.50,99.90,1095002,27,20078,-75
2024-06-26 15:28:24,0.00,0.00,20.50,99.90,1102201,26,20091,-75
2024-06-26 15:28:55,0.00,0.00,20.50,99.90,1097018,26,20009,-75
2024-06-26 15:29:26,0.00,0.00,20.40,99.90,1101366,26,20543,-76
2024-06-26 15:29:56,0.00,0.00,20.40,99.90,1097333,26,20006,-75
2024-06-26 15:30:28,0.00,0.00,20.40,99.90,1099724,26,20071,-75
2024-06-26 15:30:58,0.00,0.00,20.50,99.90,1101122,26,20082,-75
2024-06-26 15:31:29,0.00,0.00,20.50,99.90,1100341,26,20078,-75
2024-06-26 15:32:00,0.00,0.00,20.50,99.90,1102055,26,19993,-76
2024-06-26 15:32:30,0.00,0.00,20.50,99.90,1108230,26,20000,-76
2024-06-26 15:33:02,0.00,0.00,20.50,99.90,1097008,26,20002,-76
2024-06-26 15:33:32,0.00,0.00,20.40,99.90,1095384,27,20599,-76
2024-06-26 15:34:03,0.00,0.00,20.40,99.90,1094382,26,20001,-75
2024-06-26 15:34:34,0.00,0.00,20.40,99.90,1095553,26,20010,-76
2024-06-26 15:35:05,0.00,0.00,20.40,99.90,1094592,26,20002,-76
2024-06-26 15:35:35,0.00,0.00,20.40,99.90,1105712,26,20005,-76
2024-06-26 15:36:06,0.00,0.00,20.30,99.90,1098527,26,20026,-75
2024-06-26 15:36:45,0.00,0.00,20.40,99.90,1090984,27,20014,-76
2024-06-26 15:37:16,0.00,0.00,20.30,99.90,1098984,26,20049,-75
2024-06-26 15:37:46,0.00,0.00,20.30,99.90,1097916,26,20005,-76
2024-06-26 15:38:17,0.00,0.00,20.30,99.90,1101733,26,20005,-76
2024-06-26 15:38:47,0.00,0.00,20.30,99.90,1094260,27,20006,-76
2024-06-26 15:39:18,0.00,0.00,20.30,99.90,1094024,26,20428,-76
2024-06-26 15:39:49,0.00,0.00,20.30,99.90,1102170,26,20446,-75
2024-06-26 15:40:20,0.00,0.00,20.30,99.90,1101304,26,20033,-76
2024-06-26 15:40:50,0.00,0.00,20.30,99.90,1102809,26,20728,-75
2024-06-26 15:41:27,0.00,0.00,20.30,99.90,1109016,26,20003,-75
2024-06-26 15:41:58,0.00,0.00,20.30,99.90,1107935,26,20011,-75
2024-06-26 15:42:29,0.00,0.00,20.30,99.90,1109743,26,20023,-75
2024-06-26 15:42:59,0.00,0.00,20.30,99.90,1105906,26,19997,-75
2024-06-26 15:43:30,0.00,0.00,20.40,99.90,1109719,26,19996,-76
2024-06-26 15:44:01,0.00,0.00,20.40,99.90,1097796,26,20528,-75
2024-06-26 15:44:32,0.00,0.00,20.40,99.90,1101059,26,20001,-76
2024-06-26 15:45:02,0.00,0.00,20.40,99.90,1105597,26,19997,-74
2024-06-26 15:45:33,0.00,0.00,20.40,99.90,1093376,26,20049,-76
2024-06-26 15:46:10,0.00,0.00,20.40,99.90,1096451,26,21267,-75
2024-06-26 15:46:41,0.00,0.00,20.40,99.90,1094309,27,20001,-76
2024-06-26 15:47:12,0.00,0.00,20.40,99.90,1100219,26,20461,-75
2024-06-26 15:47:43,0.00,0.00,20.50,99.90,1116894,26,20003,-75
2024-06-26 15:48:14,0.00,0.00,20.50,99.90,1114867,26,19992,-75
2024-06-26 15:48:44,0.00,0.00,20.50,99.90,1117994,26,20335,-75
2024-06-26 15:49:16,0.00,0.00,20.50,99.90,1112139,26,19999,-75
2024-06-26 15:49:47,0.00,0.00,20.50,99.90,1108613,26,20072,-76
2024-06-26 15:50:17,0.00,0.00,20.50,99.90,1105908,26,20020,-75
2024-06-26 15:50:48,0.00,0.00,20.50,99.90,1107802,26,20046,-76
2024-06-26 15:51:19,0.00,0.00,20.50,99.90,1105289,26,20000,-76
2024-06-26 15:51:49,0.00,0.00,20.50,99.90,1107460,26,20004,-76
2024-06-26 15:52:21,0.00,0.00,20.50,99.90,1103713,26,20453,-75
2024-06-26 15:52:52,0.00,0.00,20.50,99.90,1105337,26,19997,-76
2024-06-26 15:53:23,0.00,0.00,20.50,99.90,1100956,26,20537,-75
2024-06-26 15:53:53,0.00,0.00,20.50,99.90,1102865,26,20005,-76
2024-06-26 15:54:25,0.00,0.00,20.50,99.90,1099731,26,20084,-75
2024-06-26 15:54:55,0.00,0.00,20.40,99.90,1103837,26,20029,-76
2024-06-26 15:55:26,0.00,0.00,20.40,99.90,1109577,26,19997,-76
2024-06-26 15:55:56,0.00,0.00,20.40,99.90,1111350,26,20000,-76
2024-06-26 15:56:27,0.00,0.00,20.30,99.90,1108399,26,20045,-75
2024-06-26 15:56:58,0.00,0.00,20.30,99.90,1100883,26,20865,-75
2024-06-26 15:57:28,0.00,0.00,20.30,99.90,1108101,26,20032,-76
2024-06-26 15:57:59,0.00,0.00,20.30,99.90,1102168,26,20367,-75
2024-06-26 15:58:29,0.00,0.00,20.20,99.90,1096856,26,20013,-75
2024-06-26 15:59:00,0.00,0.00,20.10,99.90,1101253,26,20029,-75
2024-06-26 15:59:33,0.00,0.00,20.10,99.90,1100390,26,20001,-76
2024-06-26 16:00:04,0.00,0.00,20.10,99.90,1095018,26,20111,-75
2024-06-26 16:00:35,0.00,0.00,20.10,99.90,1099960,26,20007,-75
2024-06-26 16:01:06,0.00,0.00,20.10,99.90,1101092,26,20371,-75
2024-06-26 16:01:36,0.00,0.00,20.10,99.90,1108316,26,20009,-76
2024-06-26 16:02:07,0.00,0.00,20.10,99.90,1108481,26,20075,-75
2024-06-26 16:02:37,0.00,0.00,20.10,99.90,1108832,26,20000,-76
2024-06-26 16:03:08,0.00,0.00,20.10,99.90,1107321,26,19992,-76
2024-06-26 16:03:39,0.00,0.00,20.10,99.90,1109580,26,20076,-75
2024-06-26 16:04:10,0.00,0.00,20.10,99.90,1106543,26,20070,-75
2024-06-26 16:04:42,0.00,0.00,20.10,99.90,1108143,26,20001,-75
2024-06-26 16:05:17,0.00,0.00,20.10,99.90,1107035,26,20009,-76
2024-06-26 16:05:47,0.00,0.00,20.10,99.90,1105125,26,19993,-75
2024-06-26 16:06:22,0.00,0.00,20.10,99.90,1107126,26,20848,-76
2024-06-26 16:06:52,0.00,0.00,20.10,99.90,1110394,26,20392,-75
2024-06-26 16:07:23,0.00,0.00,20.10,99.90,1109903,26,20036,-75
2024-06-26 16:07:54,0.00,0.00,20.10,99.90,1109101,26,19997,-76
2024-06-26 16:08:24,0.00,0.00,20.10,99.90,1110745,26,20018,-75
2024-06-26 16:08:55,0.00,0.00,20.10,99.90,1102762,26,20073,-76
2024-06-26 16:09:25,0.00,0.00,20.10,99.90,1108167,26,20032,-75
2024-06-26 16:09:56,0.00,0.00,20.10,99.90,1109015,26,20085,-75
2024-06-26 16:10:27,0.00,0.00,20.10,99.90,1106231,26,20005,-75
2024-06-26 16:10:57,0.00,0.00,20.10,99.90,1104775,26,20019,-76
2024-06-26 16:11:28,0.00,0.00,20.10,99.90,1107103,26,19997,-75
2024-06-26 16:11:59,0.00,0.00,20.10,99.90,1104271,26,20078,-75
2024-06-26 16:12:29,0.00,0.00,20.00,99.90,1101259,26,20027,-75
2024-06-26 16:13:01,0.00,0.00,20.10,99.90,1094468,27,20028,-75
2024-06-26 16:13:31,0.00,0.00,20.00,99.90,1094061,26,20024,-76
2024-06-26 16:14:03,0.00,0.00,20.00,99.90,1094288,26,20348,-74
2024-06-26 16:14:33,0.00,0.00,20.00,99.90,1094799,26,20049,-76
2024-06-26 16:15:04,0.00,0.00,20.00,99.90,1097216,26,20048,-75
2024-06-26 16:15:35,0.00,0.00,20.00,99.90,1101594,26,20079,-76
2024-06-26 16:16:06,0.00,0.00,20.00,99.90,1105342,26,20433,-75
2024-06-26 16:16:38,0.00,0.00,20.10,99.90,1116278,26,20114,-76
2024-06-26 16:17:09,0.00,0.00,20.00,99.90,1114362,26,20140,-76
2024-06-26 16:17:40,0.00,0.00,20.10,99.90,1102531,26,20438,-76
2024-06-26 16:18:10,0.00,0.00,20.00,99.90,1100899,26,20091,-75
2024-06-26 16:18:43,0.00,0.00,20.00,99.90,1102576,26,20019,-75
2024-06-26 16:19:25,0.00,0.00,20.00,99.90,1090207,26,20469,-75
2024-06-26 16:19:56,0.00,0.00,20.00,99.90,1088965,27,20009,-75
2024-06-26 16:20:26,0.00,0.00,20.00,99.90,1090996,27,20002,-75
2024-06-26 16:20:57,0.00,0.00,20.00,99.90,1093470,26,20060,-75
2024-06-26 16:21:28,0.00,0.00,20.00,99.90,1098203,26,20008,-76
2024-06-26 16:21:58,0.00,0.00,20.00,99.90,1102235,26,20009,-76
2024-06-26 16:22:29,0.00,0.00,20.00,99.90,1100872,26,20012,-75
2024-06-26 16:22:59,0.00,0.00,20.00,99.90,1106585,26,20436,-75
2024-06-26 16:23:30,0.00,0.00,20.00,99.90,1115033,26,20008,-76
2024-06-26 16:24:01,0.00,0.00,20.00,99.90,1115510,26,20013,-75
2024-06-26 16:24:31,0.00,0.00,20.00,99.90,1116129,26,20448,-76
2024-06-26 16:25:02,0.00,0.00,20.00,99.90,1116083,26,20371,-75
2024-06-26 16:25:33,0.00,0.00,20.00,99.90,1109223,26,20000,-76
2024-06-26 16:26:04,0.00,0.00,20.00,99.90,1104037,26,20005,-75
2024-06-26 16:26:34,0.00,0.00,20.00,99.90,1110746,26,20756,-75
2024-06-26 16:27:05,0.00,0.00,19.90,99.90,1104654,26,20743,-75
2024-06-26 16:27:36,0.00,0.00,19.90,99.90,1108223,26,19996,-76
2024-06-26 16:28:06,0.00,0.00,19.80,99.90,1099775,26,19993,-75
2024-06-26 16:28:37,0.00,0.00,19.90,99.90,1107228,26,20504,-76
2024-06-26 16:29:08,0.00,0.00,19.90,99.90,1107613,26,20442,-75
2024-06-26 16:29:38,0.00,0.00,19.90,99.90,1106902,26,20417,-75
2024-06-26 16:30:09,0.00,0.00,19.90,99.90,1116002,26,20360,-75
2024-06-26 16:30:40,0.00,0.00,19.90,99.90,1103675,26,20012,-75
2024-06-26 16:31:11,0.00,0.00,19.90,99.90,1104201,26,21185,-75
2024-06-26 16:31:42,0.00,0.00,19.90,99.90,1095465,26,20056,-76
2024-06-26 16:32:12,0.00,0.00,19.90,99.90,1108877,26,20000,-76
2024-06-26 16:32:43,0.00,0.00,19.90,99.90,1117915,26,19999,-76
2024-06-26 16:33:14,0.00,0.00,19.90,99.90,1103427,26,19997,-75
2024-06-26 16:33:44,0.00,0.00,20.00,99.90,1101772,26,20495,-76
2024-06-26 16:34:15,0.00,0.00,20.00,99.90,1101575,26,20442,-75
2024-06-26 16:34:46,0.00,0.00,20.00,99.90,1097130,26,20013,-76
2024-06-26 16:35:16,0.00,0.00,20.00,99.90,1109640,26,20046,-76
2024-06-26 16:35:47,0.00,0.00,20.00,99.90,1111281,26,20010,-76
2024-06-26 16:36:18,0.00,0.00,20.00,99.90,1108814,26,20004,-75
2024-06-26 16:36:48,0.00,0.00,20.00,99.90,1110867,26,20069,-75
2024-06-26 16:37:19,0.00,0.00,20.00,99.90,1102378,26,20436,-75
2024-06-26 16:37:49,0.00,0.00,20.00,99.90,1096609,27,20001,-76
2024-06-26 16:38:20,0.00,0.00,20.00,99.90,1095051,26,20002,-76
2024-06-26 16:38:51,0.00,0.00,19.90,99.90,1101911,26,20043,-75
2024-06-26 16:39:21,0.00,0.00,20.00,99.90,1097507,26,20483,-75
2024-06-26 16:39:52,0.00,0.00,19.90,99.90,1102160,26,20008,-75
2024-06-26 16:40:23,0.00,0.00,19.90,99.90,1107423,26,19997,-76
2024-06-26 16:40:53,0.00,0.00,19.90,99.90,1097559,26,20390,-75
2024-06-26 16:41:24,0.00,0.00,19.90,99.90,1091915,26,20009,-76
2024-06-26 16:41:54,0.00,0.00,20.00,99.90,1102316,26,20012,-76
2024-06-26 16:42:25,0.00,0.00,20.00,99.90,1100032,26,20019,-75
2024-06-26 16:42:56,0.00,0.00,20.00,99.90,1103529,26,20001,-76
2024-06-26 16:43:27,0.00,0.00,20.00,99.90,1100726,26,19997,-76
2024-06-26 16:43:57,0.00,0.00,19.90,99.90,1103804,26,20115,-75
2024-06-26 16:44:28,0.00,0.00,19.80,99.90,1106947,26,20788,-75
2024-06-26 16:44:58,0.00,0.00,19.80,99.90,1110725,26,20459,-76
2024-06-26 16:45:29,0.00,0.00,19.80,99.90,1113614,26,20077,-76
2024-06-26 16:46:03,0.00,0.00,19.70,99.90,1106731,26,20032,-75
2024-06-26 16:46:34,0.00,0.00,19.70,99.90,1102020,26,20033,-76
2024-06-26 16:47:05,0.00,0.00,19.60,99.90,1104489,26,20384,-76
2024-06-26 16:47:36,0.00,0.00,19.60,99.90,1110597,26,20046,-76
2024-06-26 16:48:09,0.00,0.00,19.60,99.90,1101629,26,19997,-75
2024-06-26 16:48:40,0.00,0.00,19.50,99.90,1111105,26,20455,-76
2024-06-26 16:49:11,0.00,0.00,19.50,99.90,1109372,26,20004,-76
2024-06-26 16:49:43,0.00,0.00,19.50,99.90,1108946,26,20005,-76
2024-06-26 16:50:14,0.00,0.00,19.50,99.90,1116099,26,20004,-75
2024-06-26 16:50:45,0.00,0.00,19.50,99.90,1101892,26,20008,-75
2024-06-26 16:51:15,0.00,0.00,19.50,99.90,1100235,26,19997,-76
2024-06-26 16:51:46,0.00,0.00,19.50,99.90,1100927,26,19998,-75
2024-06-26 16:52:16,0.00,0.00,19.40,99.90,1099925,26,20388,-75
2024-06-26 16:52:47,0.00,0.00,19.40,99.90,1099689,26,20009,-75
2024-06-26 16:53:18,0.00,0.00,19.40,99.90,1093534,26,19997,-76
2024-06-26 16:53:48,0.00,0.00,19.40,99.90,1099207,26,19993,-75
2024-06-26 16:54:19,0.00,0.00,19.40,99.90,1098003,26,20091,-75
2024-06-26 16:54:49,0.00,0.00,19.40,99.90,1107163,26,20091,-76
2024-06-26 16:55:20,0.00,0.00,19.40,99.90,1113920,26,20068,-75
2024-06-26 16:55:51,0.00,0.00,19.40,99.90,1110965,26,20479,-75
2024-06-26 16:56:22,0.00,0.00,19.40,99.90,1106722,26,20008,-75
2024-06-26 16:56:53,0.00,0.00,19.40,99.90,1103518,26,19997,-75
2024-06-26 16:57:24,0.00,0.00,19.50,99.90,1099879,26,20061,-76
2024-06-26 16:57:54,0.00,0.00,19.40,99.90,1104815,26,20004,-75
2024-06-26 16:58:25,0.00,0.00,19.40,99.90,1104994,26,20959,-75
2024-06-26 16:58:55,0.00,0.00,19.40,99.90,1102483,26,20001,-76
2024-06-26 16:59:26,0.00,0.00,19.40,99.90,1101987,26,20001,-76
2024-06-26 16:59:56,0.00,0.00,19.40,99.90,1103786,26,19993,-76
2024-06-26 17:00:27,0.00,0.00,19.40,99.90,1102214,26,20000,-76
2024-06-26 17:00:58,0.00,0.00,19.50,99.90,1100364,26,19998,-76
2024-06-26 17:01:30,0.00,0.00,19.40,99.90,1099410,26,20021,-75
2024-06-26 17:02:01,0.00,0.00,19.50,99.90,1103448,26,20476,-76
2024-06-26 17:02:31,0.00,0.00,19.50,99.90,1108940,26,20016,-76
2024-06-26 17:03:03,0.00,0.00,19.50,99.90,1106057,26,20007,-75
2024-06-26 17:03:34,0.00,0.00,19.50,99.90,1109161,26,20878,-75
2024-06-26 17:04:05,0.00,0.00,19.60,99.90,1105904,26,20001,-75
2024-06-26 17:04:37,0.00,0.00,19.60,99.90,1107520,26,20004,-75
2024-06-26 17:05:09,0.00,0.00,19.60,99.90,1107455,26,20000,-75
2024-06-26 17:05:40,0.00,0.00,19.60,99.90,1109559,26,20008,-76
2024-06-26 17:06:11,0.00,0.00,19.70,99.90,1113269,26,20012,-76
2024-06-26 17:06:42,0.00,0.00,19.70,99.90,1117858,26,20003,-75
2024-06-26 17:07:12,0.00,0.00,19.70,99.90,1102350,26,20001,-75
2024-06-26 17:07:43,0.00,0.00,19.70,99.90,1102382,26,20028,-75
2024-06-26 17:08:14,0.00,0.00,19.80,99.90,1101768,26,19997,-75
2024-06-26 17:08:44,0.00,0.00,19.80,99.90,1104015,26,20001,-75
2024-06-26 17:09:15,0.00,0.00,19.80,99.90,1109463,26,20007,-75
2024-06-26 17:09:46,0.00,0.00,19.80,99.90,1107960,26,20077,-75
2024-06-26 17:10:16,0.00,0.00,19.90,99.90,1109523,26,19992,-75
2024-06-26 17:10:47,0.00,0.00,19.90,99.90,1113425,26,20008,-76
2024-06-26 17:11:17,0.00,0.00,19.80,99.90,1108295,26,20000,-76
2024-06-26 17:11:48,0.00,0.00,19.90,99.90,1102021,26,20005,-75
2024-06-26 17:12:19,0.00,0.00,19.80,99.90,1095916,26,20009,-75
2024-06-26 17:12:49,0.00,0.00,19.80,99.90,1091541,27,20373,-75
2024-06-26 17:13:21,0.00,0.00,19.90,99.90,1093848,26,20840,-76
2024-06-26 17:13:51,0.00,0.00,19.90,99.90,1096673,26,20065,-75
2024-06-26 17:14:22,0.00,0.00,20.00,99.90,1101128,26,20466,-76
2024-06-26 17:14:54,0.00,0.00,20.00,99.90,1095061,27,20085,-76
2024-06-26 17:15:25,0.00,0.00,20.00,99.90,1100521,26,20108,-76
2024-06-26 17:15:56,0.00,0.00,20.00,99.90,1106526,26,20540,-75
2024-06-26 17:16:27,0.00,0.00,20.00,99.90,1106924,26,20021,-75
2024-06-26 17:16:57,0.00,0.00,20.00,99.90,1104353,26,20001,-76
2024-06-26 17:17:28,0.00,0.00,19.90,99.90,1108241,26,20419,-75
2024-06-26 17:17:59,0.00,0.00,19.90,99.90,1104808,26,20013,-75
2024-06-26 17:18:30,0.00,0.00,19.90,99.90,1100434,26,20329,-75
2024-06-26 17:19:01,0.00,0.00,19.90,99.90,1096795,26,20011,-75
2024-06-26 17:19:31,0.00,0.00,19.80,99.90,1089851,26,20093,-75
2024-06-26 17:20:02,0.00,0.00,19.80,99.90,1102447,26,20004,-75
2024-06-26 17:20:33,0.00,0.00,19.80,99.90,1105586,26,19997,-76
2024-06-26 17:21:04,0.00,0.00,19.80,99.90,1104407,26,20005,-75
2024-06-26 17:21:37,0.00,0.00,19.70,99.90,1108652,26,20087,-75
2024-06-26 17:22:08,0.00,0.00,19.70,99.90,1107883,26,20476,-75
2024-06-26 17:22:39,0.00,0.00,19.70,99.90,1093772,27,19998,-75
2024-06-26 17:23:10,0.00,0.00,19.70,99.90,1095022,26,20002,-75
2024-06-26 17:23:40,0.00,0.00,19.70,99.90,1103535,26,19997,-76
2024-06-26 17:24:11,0.00,0.00,19.70,99.90,1101652,26,20554,-76
2024-06-26 17:24:41,0.00,0.00,19.70,99.90,1108646,26,20008,-76
2024-06-26 17:25:12,0.00,0.00,19.60,99.90,1106960,26,20000,-75
2024-06-26 17:25:43,0.00,0.00,19.60,99.90,1107811,26,20035,-75
2024-06-26 17:26:13,0.00,0.00,19.60,99.90,1105719,26,20012,-75
2024-06-26 17:26:44,0.00,0.00,19.60,99.90,1094691,26,19997,-76
2024-06-26 17:27:15,0.00,0.00,19.60,99.90,1097568,26,20017,-75
2024-06-26 17:27:45,0.00,0.00,19.60,99.90,1098921,26,20041,-76
2024-06-26 17:28:16,0.00,0.00,19.60,99.90,1099311,26,20012,-75
2024-06-26 17:28:47,0.00,0.00,19.60,99.90,1109311,26,20000,-76
2024-06-26 17:29:17,0.00,0.00,19.60,99.90,1104296,26,20003,-75
2024-06-26 17:29:48,0.00,0.00,19.60,99.90,1107012,26,20005,-75
2024-06-26 17:30:19,0.00,0.00,19.60,99.90,1097481,26,20010,-75
2024-06-26 17:30:49,0.00,0.00,19.60,99.90,1099927,26,20001,-76
2024-06-26 17:31:24,0.00,0.00,19.60,99.90,1109909,26,20035,-75
2024-06-26 17:31:55,0.00,0.00,19.60,99.90,1108852,26,20028,-76
2024-06-26 17:32:26,0.00,0.00,19.70,99.90,1107044,26,20016,-75
2024-06-26 17:32:57,0.00,0.00,19.70,99.90,1106522,26,20000,-76
2024-06-26 17:33:27,0.00,0.00,19.60,99.90,1106448,26,20118,-75
2024-06-26 17:33:59,0.00,0.00,19.60,99.90,1103408,26,20020,-75
2024-06-26 17:34:37,0.00,0.00,19.70,99.90,1100945,26,20040,-75
2024-06-26 17:35:07,0.00,0.00,19.60,99.90,1094434,26,20005,-75
2024-06-26 17:35:38,0.00,0.00,19.70,99.90,1098056,26,20013,-74
2024-06-26 17:36:08,0.00,0.00,19.70,99.90,1098001,26,20001,-75
2024-06-26 17:36:40,0.00,0.00,19.70,99.90,1101432,26,20000,-75
2024-06-26 17:37:10,0.00,0.00,19.70,99.90,1108698,26,20004,-76
2024-06-26 17:37:41,0.00,0.00,19.80,99.90,1105405,26,20525,-75
2024-06-26 17:38:12,0.00,0.00,19.80,99.90,1104263,26,20448,-75
2024-06-26 17:38:42,0.00,0.00,19.80,99.90,1103156,26,20023,-75
2024-06-26 17:39:13,0.00,0.00,19.80,99.90,1094382,26,20089,-75
2024-06-26 17:39:44,0.00,0.00,19.80,99.90,1093161,26,19998,-75
2024-06-26 17:40:14,0.00,0.00,19.80,99.90,1101027,26,20037,-76
2024-06-26 17:40:45,0.00,0.00,19.80,99.90,1112700,26,20049,-76
2024-06-26 17:41:19,0.00,0.00,19.80,99.90,1111044,26,20003,-75
2024-06-26 17:42:00,0.00,0.00,19.80,99.90,1103170,26,20012,-75
2024-06-26 17:42:31,0.00,0.00,19.80,99.90,1101550,26,20005,-75
2024-06-26 17:43:01,0.00,0.00,19.80,99.90,1096722,26,19998,-73
2024-06-26 17:43:32,0.00,0.00,19.80,99.90,1100800,26,20048,-76
2024-06-26 17:44:03,0.00,0.00,19.80,99.90,1107386,26,20007,-75
2024-06-26 17:44:37,0.00,0.00,19.80,99.90,1104292,26,19997,-75
2024-06-26 17:45:07,0.00,0.00,19.80,99.90,1105797,26,20000,-75
2024-06-26 17:45:38,0.00,0.00,19.80,99.90,1109404,26,20007,-76
2024-06-26 17:46:09,0.00,0.00,19.80,99.90,1104494,26,20802,-75
2024-06-26 17:46:39,0.00,0.00,19.80,99.90,1095513,26,20004,-76
2024-06-26 17:47:10,0.00,0.00,19.80,99.90,1100704,26,20045,-75
2024-06-26 17:47:41,0.00,0.00,19.80,99.90,1101002,26,20008,-75
2024-06-26 17:48:11,0.00,0.00,19.80,99.90,1094567,26,20345,-75
2024-06-26 17:48:42,0.00,0.00,19.80,99.90,1103372,26,20032,-75
2024-06-26 17:49:12,0.00,0.00,19.80,99.90,1103483,26,19993,-75
2024-06-26 17:49:43,0.00,0.00,19.80,99.90,1109711,26,20072,-75
2024-06-26 17:50:14,0.00,0.00,19.80,99.90,1122774,26,19994,-75
2024-06-26 17:50:44,0.00,0.00,19.80,99.90,1117781,26,20003,-75
2024-06-26 17:51:15,0.00,0.00,19.80,99.90,1108584,26,20040,-75
2024-06-26 17:51:45,0.00,0.00,19.80,99.90,1109244,26,20000,-76
2024-06-26 17:52:16,0.00,0.00,19.80,99.90,1096131,26,20465,-75
2024-06-26 17:52:47,0.00,0.00,19.80,99.90,1097439,26,20006,-75
2024-06-26 17:53:17,0.00,0.00,19.80,99.90,1101038,26,20004,-75
2024-06-26 17:53:48,0.00,0.00,19.80,99.90,1110041,26,20128,-75
2024-06-26 17:54:18,0.00,0.00,19.90,99.90,1113042,26,20355,-75
2024-06-26 17:54:49,0.00,0.00,19.80,99.90,1113981,26,20000,-75
2024-06-26 17:55:20,0.00,0.00,19.80,99.90,1106411,26,20018,-75
2024-06-26 17:55:50,0.00,0.00,19.90,99.90,1102477,26,20027,-76
2024-06-26 17:56:21,0.00,0.00,19.80,99.90,1107268,26,20004,-75
2024-06-26 17:56:55,0.00,0.00,19.80,99.90,1108996,26,20004,-75
2024-06-26 17:57:25,0.00,0.00,19.90,99.90,1113680,26,20045,-75
2024-06-26 17:57:56,0.00,0.00,19.80,99.90,1116323,26,20012,-76
2024-06-26 17:58:26,0.00,0.00,19.80,99.90,1100493,26,20016,-75
2024-06-26 17:58:57,0.00,0.00,19.80,99.90,1103102,26,20004,-75
2024-06-26 17:59:28,0.00,0.00,19.90,99.90,1101788,26,22181,-75
2024-06-26 18:00:00,0.00,0.00,19.80,99.90,1110300,26,19996,-75
2024-06-26 18:00:30,0.00,0.00,19.80,99.90,1112272,26,20759,-75
2024-06-26 18:01:04,0.00,0.00,19.80,99.90,1105738,26,19996,-75
2024-06-26 18:01:42,0.00,0.00,19.80,99.90,1097141,26,20402,-75
2024-06-26 18:02:13,0.00,0.00,19.80,99.90,1088412,27,20014,-75
2024-06-26 18:02:43,0.00,0.00,19.80,99.90,1097304,26,20946,-75
2024-06-26 18:03:14,0.00,0.00,19.80,99.90,1102095,26,20015,-75
2024-06-26 18:03:45,0.00,0.00,19.80,99.90,1103927,26,20000,-75
2024-06-26 18:04:16,0.00,0.00,19.80,99.90,1112249,26,20000,-75
2024-06-26 18:04:47,0.00,0.00,19.80,99.90,1112593,26,19996,-76
2024-06-26 18:05:18,0.00,0.00,19.70,99.90,1106209,26,20004,-75
2024-06-26 18:05:49,0.00,0.00,19.80,99.90,1109809,26,20003,-75
2024-06-26 18:06:19,0.00,0.00,19.70,99.90,1099898,26,20005,-75
2024-06-26 18:06:50,0.00,0.00,19.70,99.90,1097197,26,20038,-76
2024-06-26 18:07:21,0.00,0.00,19.70,99.90,1102278,26,20052,-75
2024-06-26 18:07:52,0.00,0.00,19.70,99.90,1102668,26,20036,-75
2024-06-26 18:08:23,0.00,0.00,19.70,99.90,1095017,26,20080,-75
2024-06-26 18:08:54,0.00,0.00,19.70,99.90,1102597,26,20470,-76
2024-06-26 18:09:24,0.00,0.00,19.80,99.90,1101448,26,20033,-74
2024-06-26 18:09:56,0.00,0.00,19.70,99.90,1101777,26,20106,-75
2024-06-26 18:10:27,0.00,0.00,19.70,99.90,1106210,26,20036,-75
2024-06-26 18:10:58,0.00,0.00,19.70,99.90,1104726,26,20001,-75
2024-06-26 18:11:29,0.00,0.00,19.80,99.90,1106402,26,20009,-75
2024-06-26 18:11:59,0.00,0.00,19.80,99.90,1110275,26,20008,-75
2024-06-26 18:12:30,0.00,0.00,19.80,99.90,1109402,26,20016,-75
2024-06-26 18:13:02,0.00,0.00,19.70,99.90,1110032,26,20007,-75
2024-06-26 18:13:32,0.00,0.00,19.70,99.90,1107936,26,20014,-76
2024-06-26 18:14:03,0.00,0.00,19.70,99.90,1108299,26,20011,-75
2024-06-26 18:14:34,0.00,0.00,19.70,99.90,1099269,26,20051,-75
2024-06-26 18:15:04,0.00,0.00,19.70,99.90,1116968,26,20047,-76
2024-06-26 18:15:35,0.00,0.00,19.70,99.90,1107522,26,20000,-75
2024-06-26 18:16:07,0.00,0.00,19.70,99.90,1095558,26,20009,-75
2024-06-26 18:16:37,0.00,0.00,19.70,99.90,1100010,26,20009,-75
2024-06-26 18:17:08,0.00,0.00,19.70,99.90,1089662,27,20085,-75
2024-06-26 18:17:39,0.00,0.00,19.70,99.90,1094643,26,20020,-75
2024-06-26 18:18:09,0.00,0.00,19.70,99.90,1099576,26,20513,-75
2024-06-26 18:18:40,0.00,0.00,19.70,99.90,1097193,26,20001,-75
2024-06-26 18:19:11,0.00,0.00,19.60,99.90,1103708,26,20062,-75
2024-06-26 18:19:42,0.00,0.00,19.70,99.90,1112013,26,20019,-75
2024-06-26 18:20:12,0.00,0.00,19.70,99.90,1103640,26,20070,-75
2024-06-26 18:20:43,0.00,0.00,19.70,99.90,1108796,26,20094,-75
2024-06-26 18:21:14,0.00,0.00,19.70,99.90,1109871,26,20028,-75
2024-06-26 18:21:44,0.00,0.00,19.60,99.90,1110516,26,20006,-76
2024-06-26 18:22:15,0.00,0.00,19.60,99.90,1108964,26,20072,-75
2024-06-26 18:22:46,0.00,0.00,19.60,99.90,1109849,26,20027,-76
2024-06-26 18:23:16,0.00,0.00,19.60,99.90,1108726,26,20008,-75
2024-06-26 18:23:47,0.00,0.00,19.60,99.90,1115685,26,20011,-75
2024-06-26 18:24:19,0.00,0.00,19.60,99.90,1113803,26,20000,-76
2024-06-26 18:24:50,0.00,0.00,19.50,99.90,1114855,26,20713,-75
2024-06-26 18:25:21,0.00,0.00,19.50,99.90,1120391,26,20003,-76
2024-06-26 18:25:52,0.00,0.00,19.50,99.90,1111015,26,20421,-75
2024-06-26 18:26:24,0.00,0.00,19.50,99.90,1105832,26,20041,-75
2024-06-26 18:26:55,0.00,0.00,19.60,99.90,1113658,26,20002,-76
2024-06-26 18:27:25,0.00,0.00,19.50,99.90,1112610,26,20019,-76
2024-06-26 18:27:56,0.00,0.00,19.50,99.90,1110918,26,19996,-75
2024-06-26 18:28:27,0.00,0.00,19.50,99.90,1112789,26,20000,-76
2024-06-26 18:28:58,0.00,0.00,19.50,99.90,1102094,26,20051,-75
2024-06-26 18:29:28,0.00,0.00,19.50,99.90,1100982,26,20077,-75
2024-06-26 18:29:59,0.00,0.00,19.40,99.90,1104043,26,19993,-76
2024-06-26 18:30:31,0.00,0.00,19.40,99.90,1090668,26,20080,-75
2024-06-26 18:31:04,0.00,0.00,19.40,99.90,1096851,26,20703,-75
2024-06-26 18:31:34,0.00,0.00,19.30,99.90,1096692,26,20009,-75
2024-06-26 18:32:05,0.00,0.00,19.30,99.90,1103708,26,19997,-75
2024-06-26 18:32:37,0.00,0.00,19.30,99.90,1109713,26,20004,-75
2024-06-26 18:33:07,0.00,0.00,19.30,99.90,1108849,26,20004,-75
2024-06-26 18:33:38,0.00,0.00,19.40,99.90,1107939,26,20008,-76
2024-06-26 18:34:10,0.00,0.00,19.30,99.90,1108275,26,20001,-74
2024-06-26 18:34:42,0.00,0.00,19.30,99.90,1109413,26,20010,-75
2024-06-26 18:35:13,0.00,0.00,19.30,99.90,1105829,26,20036,-74
2024-06-26 18:35:44,0.00,0.00,19.30,99.90,1108441,26,20000,-75
2024-06-26 18:36:15,0.00,0.00,19.30,99.90,1104482,26,20451,-75
2024-06-26 18:36:45,0.00,0.00,19.30,99.90,1123781,26,20360,-76
2024-06-26 18:37:16,0.00,0.00,19.30,99.90,1123084,26,20014,-75
2024-06-26 18:37:47,0.00,0.00,19.20,99.90,1125357,26,20055,-76
2024-06-26 18:38:18,0.00,0.00,19.20,99.90,1120388,26,20007,-76
2024-06-26 18:38:54,0.00,0.00,19.20,99.90,1112823,26,19996,-76
2024-06-26 18:39:26,0.00,0.00,19.20,99.90,1115202,26,20039,-75
2024-06-26 18:39:56,0.00,0.00,19.20,99.90,1116855,26,20592,-76
2024-06-26 18:40:27,0.00,0.00,19.10,99.90,1109211,26,20011,-75
2024-06-26 18:41:02,0.00,0.00,19.10,99.90,1104377,26,20025,-76
2024-06-26 18:41:37,0.00,0.00,19.10,99.90,1100499,26,20092,-75
2024-06-26 18:42:10,0.00,0.00,19.10,99.90,1109936,26,19993,-75
2024-06-26 18:42:41,0.00,0.00,19.10,99.90,1109270,26,19997,-76
2024-06-26 18:43:12,0.00,0.00,19.10,99.90,1110031,26,19999,-75
2024-06-26 18:43:42,0.00,0.00,19.10,99.90,1103316,26,20038,-76
2024-06-26 18:44:13,0.00,0.00,19.10,99.90,1098180,26,20005,-74
2024-06-26 18:44:44,0.00,0.00,19.10,99.90,1104323,26,20005,-74
2024-06-26 18:45:15,0.00,0.00,19.10,99.90,1099661,26,20004,-75
2024-06-26 18:45:46,0.00,0.00,19.10,99.90,1110770,26,20008,-75
2024-06-26 18:46:16,0.00,0.00,19.10,99.90,1109346,26,20015,-76
2024-06-26 18:46:47,0.00,0.00,19.10,99.90,1113622,26,20010,-75
2024-06-26 18:47:18,0.00,0.00,19.00,99.90,1107933,26,20010,-76
2024-06-26 18:47:48,0.00,0.00,19.10,99.90,1104826,26,20019,-74
2024-06-26 18:48:19,0.00,0.00,19.10,99.90,1102913,26,20098,-75
2024-06-26 18:48:50,0.00,0.00,19.10,99.90,1104787,26,20348,-75
2024-06-26 18:49:21,0.00,0.00,19.10,99.90,1109542,26,20000,-76
2024-06-26 18:49:51,0.00,0.00,19.10,99.90,1102442,26,20008,-76
2024-06-26 18:50:23,0.00,0.00,19.10,99.90,1102808,26,20001,-76
2024-06-26 18:50:53,0.00,0.00,19.10,99.90,1102042,26,20052,-75
2024-06-26 18:51:24,0.00,0.00,19.10,99.90,1100812,26,20060,-75
2024-06-26 18:51:56,0.00,0.00,19.20,99.90,1111026,26,19996,-75
2024-06-26 18:52:27,0.00,0.00,19.20,99.90,1108692,26,20048,-76
2024-06-26 18:52:58,0.00,0.00,19.20,99.90,1110000,26,20019,-76
2024-06-26 18:53:29,0.00,0.00,19.20,99.90,1107418,26,20041,-75
2024-06-26 18:54:00,0.00,0.00,19.20,99.90,1100779,26,20008,-75
2024-06-26 18:54:30,0.00,0.00,19.20,99.90,1102277,26,20001,-76
2024-06-26 18:55:01,0.00,0.00,19.20,99.90,1111581,26,20015,-73
2024-06-26 18:55:32,0.00,0.00,19.20,99.90,1109081,26,19992,-75
2024-06-26 18:56:03,0.00,0.00,19.20,99.90,1117692,26,19995,-74
2024-06-26 18:56:38,0.00,0.00,19.30,99.90,1111439,26,20011,-75
2024-06-26 18:57:10,0.00,0.00,19.30,99.90,1103722,26,19997,-75
2024-06-26 18:57:41,0.00,0.00,19.30,99.90,1101993,26,20005,-75
2024-06-26 18:58:11,0.00,0.00,19.30,99.90,1103924,26,20012,-76
2024-06-26 18:58:42,0.00,0.00,19.30,99.90,1107245,26,20040,-75
2024-06-26 18:59:13,0.00,0.00,19.30,99.90,1105866,26,20003,-76
2024-06-26 18:59:43,0.00,0.00,19.30,99.90,1105962,26,20016,-75
2024-06-26 19:00:14,0.00,0.00,19.30,99.90,1103714,26,20001,-75
2024-06-26 19:00:45,0.00,0.00,19.30,99.90,1116060,26,20004,-75
2024-06-26 19:01:16,0.00,0.00,19.40,99.90,1107664,26,20074,-75
2024-06-26 19:01:47,0.00,0.00,19.40,99.90,1116849,26,20339,-75
2024-06-26 19:02:19,0.00,0.00,19.40,99.90,1109812,26,20011,-75
2024-06-26 19:02:49,0.00,0.00,19.40,99.90,1115784,26,20601,-76
2024-06-26 19:03:20,0.00,0.00,19.40,99.90,1101977,26,20001,-76
2024-06-26 19:03:51,0.00,0.00,19.40,99.90,1104812,26,20005,-76
2024-06-26 19:04:22,0.00,0.00,19.40,99.90,1105247,26,20047,-76
2024-06-26 19:04:54,0.00,0.00,19.40,99.90,1103240,26,19997,-76
2024-06-26 19:05:25,0.00,0.00,19.40,99.90,1108927,26,20004,-76
2024-06-26 19:05:56,0.00,0.00,19.40,99.90,1110774,26,20014,-75
2024-06-26 19:06:26,0.00,0.00,19.40,99.90,1098207,26,20012,-75
2024-06-26 19:06:57,0.00,0.00,19.40,99.90,1104413,26,20008,-78
2024-06-26 19:07:28,0.00,0.00,19.40,99.90,1102158,26,20015,-75
2024-06-26 19:08:02,0.00,0.00,19.50,99.90,1104338,26,20041,-76
2024-06-26 19:08:32,0.00,0.00,19.40,99.90,1109249,26,20007,-75
2024-06-26 19:09:07,0.00,0.00,19.50,99.90,1111304,26,19992,-76
2024-06-26 19:09:37,0.00,0.00,19.50,99.90,1094014,26,20756,-75
2024-06-26 19:10:08,0.00,0.00,19.40,99.90,1105497,26,20016,-76
2024-06-26 19:10:39,0.00,0.00,19.50,99.90,1102286,26,20001,-76
2024-06-26 19:11:12,0.00,0.00,19.50,99.90,1098891,26,20002,-76
2024-06-26 19:11:43,0.00,0.00,19.50,99.90,1101179,26,20009,-75
2024-06-26 19:12:14,0.00,0.00,19.50,99.90,1090917,27,20003,-76
2024-06-26 19:12:44,0.00,0.00,19.50,99.90,1094942,26,20005,-75
2024-06-26 19:13:15,0.00,0.00,19.50,99.90,1091421,26,19998,-75
2024-06-26 19:13:46,0.00,0.00,19.50,99.90,1104066,26,20677,-75
2024-06-26 19:14:16,0.00,0.00,19.50,99.90,1108471,26,20412,-75
2024-06-26 19:14:47,0.00,0.00,19.50,99.90,1113578,26,20000,-75
2024-06-26 19:15:18,0.00,0.00,19.40,99.90,1106184,26,20406,-75
2024-06-26 19:15:49,0.00,0.00,19.40,99.90,1113045,26,20504,-75
2024-06-26 19:16:19,0.00,0.00,19.40,99.90,1109657,26,20618,-75
2024-06-26 19:16:50,0.00,0.00,19.40,99.90,1110880,26,20000,-75
2024-06-26 19:17:21,0.00,0.00,19.40,99.90,1110269,26,19997,-76
2024-06-26 19:17:51,0.00,0.00,19.50,99.90,1105468,26,20004,-76
2024-06-26 19:18:22,0.00,0.00,19.50,99.90,1106256,26,20028,-76
2024-06-26 19:18:53,0.00,0.00,19.50,99.90,1106616,26,20019,-75
2024-06-26 19:19:23,0.00,0.00,19.50,99.90,1106109,26,20510,-76
2024-06-26 19:19:54,0.00,0.00,19.50,99.90,1100712,26,20016,-76
2024-06-26 19:20:25,0.00,0.00,19.50,99.90,1101272,26,20005,-76
2024-06-26 19:20:55,0.00,0.00,19.50,99.90,1103705,26,20031,-76
2024-06-26 19:21:26,0.00,0.00,19.50,99.90,1095899,26,20072,-76
2024-06-26 19:21:57,0.00,0.00,19.50,99.90,1104639,26,20000,-76
2024-06-26 19:22:28,0.00,0.00,19.50,99.90,1109457,26,20012,-76
2024-06-26 19:23:04,0.00,0.00,19.50,99.90,1105777,26,19997,-75
2024-06-26 19:23:34,0.00,0.00,19.50,99.90,1102574,26,20001,-76
2024-06-26 19:24:06,0.00,0.00,19.50,99.90,1112188,26,20489,-77
2024-06-26 19:24:36,0.00,0.00,19.50,99.90,1104862,26,20636,-75
2024-06-26 19:25:14,0.00,0.00,19.50,99.90,1100700,26,20056,-75
2024-06-26 19:25:45,0.00,0.00,19.50,99.90,1111885,26,20008,-75
2024-06-26 19:26:16,0.00,0.00,19.50,99.90,1109118,26,20040,-76
2024-06-26 19:26:46,0.00,0.00,19.50,99.90,1105520,26,20024,-76
2024-06-26 19:27:17,0.00,0.00,19.50,99.90,1105170,26,20008,-76
2024-06-26 19:27:48,0.00,0.00,19.50,99.90,1108949,26,20020,-76
2024-06-26 19:28:18,0.00,0.00,19.50,99.90,1107873,26,19997,-75
2024-06-26 19:28:49,0.00,0.00,19.40,99.90,1105684,26,20015,-75
2024-06-26 19:29:20,0.00,0.00,19.50,99.90,1105579,26,20002,-75
2024-06-26 19:29:51,0.00,0.00,19.40,99.90,1115665,26,20007,-76
2024-06-26 19:30:21,0.00,0.00,19.50,99.90,1108696,26,20015,-75
2024-06-26 19:30:52,0.00,0.00,19.50,99.90,1121758,26,20622,-76
2024-06-26 19:31:24,0.00,0.00,19.50,99.90,1110698,26,20007,-75
2024-06-26 19:31:55,0.00,0.00,19.50,99.90,1122710,26,20442,-76
2024-06-26 19:32:26,0.00,0.00,19.50,99.90,1118599,26,20078,-75
2024-06-26 19:32:56,0.00,0.00,19.50,99.90,1124224,26,20011,-76
2024-06-26 19:33:27,0.00,0.00,19.50,99.90,1116123,26,20051,-77
2024-06-26 19:33:58,0.00,0.00,19.50,99.90,1108044,26,19996,-76
2024-06-26 19:34:28,0.00,0.00,19.50,99.90,1103059,26,20345,-74
2024-06-26 19:34:59,0.00,0.00,19.50,99.90,1103482,26,19997,-76
2024-06-26 19:35:30,0.00,0.00,19.50,99.90,1102112,26,20375,-75
2024-06-26 19:36:03,0.00,0.00,19.50,99.90,1106918,26,20004,-76
2024-06-26 19:36:33,0.00,0.00,19.50,99.90,1109938,26,20088,-75
2024-06-26 19:37:04,0.00,0.00,19.50,99.90,1111264,26,20000,-75
2024-06-26 19:37:36,0.00,0.00,19.50,99.90,1109666,26,20050,-74
2024-06-26 19:38:07,0.00,0.00,19.50,99.90,1111026,26,20073,-75
2024-06-26 19:38:38,0.00,0.00,19.50,99.90,1111137,26,20866,-75
2024-06-26 19:39:08,0.00,0.00,19.50,99.90,1109901,26,20047,-75
2024-06-26 19:39:39,0.00,0.00,19.50,99.90,1110899,26,20000,-75
2024-06-26 19:40:10,0.00,0.00,19.50,99.90,1106770,26,19996,-75
2024-06-26 19:40:40,0.00,0.00,19.50,99.90,1109577,26,20054,-75
2024-06-26 19:41:11,0.00,0.00,19.40,99.90,1111168,26,20791,-75
2024-06-26 19:41:42,0.00,0.00,19.40,99.90,1107356,26,20324,-76
2024-06-26 19:42:13,0.00,0.00,19.40,99.90,1109835,26,20083,-76
2024-06-26 19:42:47,0.00,0.00,19.40,99.90,1108816,26,20012,-76
2024-06-26 19:43:17,0.00,0.00,19.40,99.90,1109919,26,20331,-76
2024-06-26 19:43:48,0.00,0.00,19.40,99.90,1111242,26,20004,-76
2024-06-26 19:44:19,0.00,0.00,19.40,99.90,1100869,26,20008,-75
2024-06-26 19:44:51,0.00,0.00,19.40,99.90,1103560,26,20765,-76
2024-06-26 19:45:22,0.00,0.00,19.40,99.90,1108019,26,20067,-75
2024-06-26 19:45:53,0.00,0.00,19.40,99.90,1110975,26,20426,-76
2024-06-26 19:46:23,0.00,0.00,19.40,99.90,1104538,26,20397,-76
2024-06-26 19:46:54,0.00,0.00,19.40,99.90,1106056,26,20012,-76
2024-06-26 19:47:27,0.00,0.00,19.40,99.90,1109830,26,20047,-76
2024-06-26 19:47:58,0.00,0.00,19.40,99.90,1111827,26,20039,-76
2024-06-26 19:48:28,0.00,0.00,19.40,99.90,1113845,26,19996,-77
2024-06-26 19:48:59,0.00,0.00,19.40,99.90,1104880,26,20008,-76
2024-06-26 19:49:32,0.00,0.00,19.40,99.90,1101121,26,20001,-76
2024-06-26 19:50:05,0.00,0.00,19.40,99.90,1103793,26,20063,-77
2024-06-26 19:50:36,0.00,0.00,19.40,99.90,1097189,26,20004,-76
2024-06-26 19:51:09,0.00,0.00,19.40,99.90,1104402,26,20052,-76
2024-06-26 19:51:47,0.00,0.00,19.40,99.90,1107880,26,20008,-76
2024-06-26 19:52:18,0.00,0.00,19.40,99.90,1109423,26,20008,-76
2024-06-26 19:52:49,0.00,0.00,19.40,99.90,1110133,26,20074,-76
2024-06-26 19:53:19,0.00,0.00,19.40,99.90,1097561,26,20054,-75
2024-06-26 19:53:50,0.00,0.00,19.40,99.90,1102228,26,20044,-76
2024-06-26 19:54:21,0.00,0.00,19.40,99.90,1097766,26,20053,-75
2024-06-26 19:54:52,0.00,0.00,19.40,99.90,1109746,26,20003,-76
2024-06-26 19:55:22,0.00,0.00,19.40,99.90,1113494,26,20008,-75
2024-06-26 19:55:53,0.00,0.00,19.40,99.90,1118269,26,19994,-76
2024-06-26 19:56:24,0.00,0.00,19.40,99.90,1108936,26,20024,-76
2024-06-26 19:56:55,0.00,0.00,19.40,99.90,1111655,26,20000,-76
2024-06-26 19:57:25,0.00,0.00,19.30,99.90,1107691,26,20004,-76
2024-06-26 19:57:56,0.00,0.00,19.30,99.90,1113075,26,20553,-76
2024-06-26 19:58:27,0.00,0.00,19.40,99.90,1110576,26,19996,-77
2024-06-26 19:58:57,0.00,0.00,19.40,99.90,1107804,26,20046,-76
2024-06-26 19:59:28,0.00,0.00,19.40,99.90,1107426,26,20044,-75
2024-06-26 20:00:02,0.00,0.00,19.40,99.90,1109549,26,19999,-76
2024-06-26 20:00:33,0.00,0.00,19.40,99.90,1101578,26,20001,-76
2024-06-26 20:01:07,0.00,0.00,19.30,99.90,1103652,26,20009,-76
2024-06-26 20:01:37,0.00,0.00,19.30,99.90,1100826,26,20041,-76
2024-06-26 20:02:08,0.00,0.00,19.40,99.90,1104043,26,19997,-76
2024-06-26 20:02:39,0.00,0.00,19.40,99.90,1101519,26,20000,-77
2024-06-26 20:03:10,0.00,0.00,19.30,99.90,1091725,26,20013,-77
2024-06-26 20:03:41,0.00,0.00,19.30,99.90,1095579,26,19998,-77
2024-06-26 20:04:11,0.00,0.00,19.40,99.90,1095122,27,20772,-76
2024-06-26 20:04:42,0.00,0.00,19.40,99.90,1096700,26,20002,-77
2024-06-26 20:05:13,0.00,0.00,19.30,99.90,1102139,26,20013,-76
2024-06-26 20:05:44,0.00,0.00,19.30,99.90,1097880,26,20109,-77
2024-06-26 20:06:15,0.00,0.00,19.30,99.90,1100513,26,20029,-77
2024-06-26 20:06:45,0.00,0.00,19.30,99.90,1102385,26,20015,-76
2024-06-26 20:07:16,0.00,0.00,19.30,99.90,1111148,26,20000,-76
2024-06-26 20:07:47,0.00,0.00,19.30,99.90,1117049,26,20033,-76
2024-06-26 20:08:17,0.00,0.00,19.30,99.90,1116244,26,20007,-77
2024-06-26 20:08:48,0.00,0.00,19.30,99.90,1108755,26,19992,-76
2024-06-26 20:09:19,0.00,0.00,19.30,99.90,1109412,26,19996,-76
2024-06-26 20:09:49,0.00,0.00,19.30,99.90,1106230,26,20011,-76
2024-06-26 20:10:20,0.00,0.00,19.30,99.90,1107340,26,20072,-76
2024-06-26 20:10:51,0.00,0.00,19.30,99.90,1111531,26,20028,-76
2024-06-26 20:11:21,0.00,0.00,19.30,99.90,1103191,26,20723,-75
2024-06-26 20:11:52,0.00,0.00,19.30,99.90,1108458,26,20011,-76
2024-06-26 20:12:23,0.00,0.00,19.30,99.90,1105053,26,20001,-76
2024-06-26 20:12:53,0.00,0.00,19.30,99.90,1117028,26,20431,-76
2024-06-26 20:13:24,0.00,0.00,19.30,99.90,1109758,26,20479,-76
2024-06-26 20:13:55,0.00,0.00,19.30,99.90,1111650,26,19996,-76
2024-06-26 20:14:25,0.00,0.00,19.30,99.90,1102854,26,19997,-76
2024-06-26 20:14:56,0.00,0.00,19.30,99.90,1102164,26,20011,-76
2024-06-26 20:15:27,0.00,0.00,19.20,99.90,1102722,26,20025,-76
2024-06-26 20:15:57,0.00,0.00,19.20,99.90,1097133,26,19996,-76
2024-06-26 20:16:29,0.00,0.00,19.20,99.90,1095287,26,20010,-76
2024-06-26 20:16:59,0.00,0.00,19.20,99.90,1098084,26,20013,-76
2024-06-26 20:17:32,0.00,0.00,19.20,99.90,1103194,26,20008,-76
2024-06-26 20:18:03,0.00,0.00,19.20,99.90,1107016,26,20001,-76
2024-06-26 20:18:33,0.00,0.00,19.20,99.90,1109290,26,20008,-76
2024-06-26 20:19:06,0.00,0.00,19.20,99.90,1114987,26,19991,-75
2024-06-26 20:19:36,0.00,0.00,19.30,99.90,1106759,26,19997,-76
2024-06-26 20:20:08,0.00,0.00,19.20,99.90,1111556,26,19996,-76
2024-06-26 20:20:38,0.00,0.00,19.20,99.90,1110206,26,20007,-76
2024-06-26 20:21:14,0.00,0.00,19.20,99.90,1114538,26,20011,-76
2024-06-26 20:21:47,0.00,0.00,19.20,99.90,1114375,26,20079,-76
2024-06-26 20:22:17,0.00,0.00,19.20,99.90,1112283,26,19992,-76
2024-06-26 20:22:48,0.00,0.00,19.20,99.90,1110459,26,20008,-76
2024-06-26 20:23:19,0.00,0.00,19.20,99.90,1105776,26,20004,-76
2024-06-26 20:23:49,0.00,0.00,19.20,99.90,1108385,26,20004,-76
2024-06-26 20:24:20,0.00,0.00,19.20,99.90,1102245,26,20005,-76
2024-06-26 20:24:51,0.00,0.00,19.20,99.90,1107916,26,20024,-75
2024-06-26 20:25:25,0.00,0.00,19.20,99.90,1115764,26,20085,-76
2024-06-26 20:25:56,0.00,0.00,19.10,99.90,1110704,26,20000,-76
2024-06-26 20:26:27,0.00,0.00,19.20,99.90,1106784,26,20036,-76
2024-06-26 20:26:58,0.00,0.00,19.20,99.90,1096392,26,20362,-75
2024-06-26 20:27:29,0.00,0.00,19.20,99.90,1088812,27,20038,-76
2024-06-26 20:28:00,0.00,0.00,19.10,99.90,1091119,27,19998,-76
2024-06-26 20:28:32,0.00,0.00,19.10,99.90,1093289,26,20379,-77
2024-06-26 20:29:03,0.00,0.00,19.10,99.90,1100261,26,20008,-74
2024-06-26 20:29:34,0.00,0.00,19.10,99.90,1107300,26,20035,-74
2024-06-26 20:30:06,0.00,0.00,19.10,99.90,1107750,26,20424,-75
2024-06-26 20:30:37,0.00,0.00,19.10,99.90,1107619,26,20048,-75
2024-06-26 20:31:13,0.00,0.00,19.10,99.90,1119083,26,20011,-75
2024-06-26 20:31:43,0.00,0.00,19.10,99.90,1121299,26,20014,-75
2024-06-26 20:32:14,0.00,0.00,19.10,99.90,1119196,26,20085,-74
2024-06-26 20:32:45,0.00,0.00,19.10,99.90,1116334,26,20036,-75
2024-06-26 20:33:15,0.00,0.00,19.10,99.90,1107553,26,20047,-74
2024-06-26 20:33:46,0.00,0.00,19.10,99.90,1109358,26,20036,-75
2024-06-26 20:34:17,0.00,0.00,19.10,99.90,1109942,26,20012,-75
2024-06-26 20:34:48,0.00,0.00,19.10,99.90,1112082,26,20016,-75
2024-06-26 20:35:19,0.00,0.00,19.10,99.90,1101699,26,20549,-74
2024-06-26 20:35:50,0.00,0.00,19.10,99.90,1113659,26,20012,-74
2024-06-26 20:36:20,0.00,0.00,19.10,99.90,1107452,26,20007,-74
2024-06-26 20:36:51,0.00,0.00,19.20,99.90,1112241,26,20032,-74
2024-06-26 20:37:23,0.00,0.00,19.20,99.90,1108231,26,20040,-75
2024-06-26 20:37:54,0.00,0.00,19.10,99.90,1109195,26,20588,-74
2024-06-26 20:38:25,0.00,0.00,19.20,99.90,1107621,26,20001,-74
2024-06-26 20:38:55,0.00,0.00,19.10,99.90,1109689,26,20004,-74
2024-06-26 20:39:26,0.00,0.00,19.10,99.90,1105735,26,20009,-75
2024-06-26 20:39:57,0.00,0.00,19.10,99.90,1114726,26,20012,-74
2024-06-26 20:40:27,0.00,0.00,19.10,99.90,1103293,26,20016,-74
2024-06-26 20:41:00,0.00,0.00,19.10,99.90,1116037,26,20096,-75
2024-06-26 20:41:31,0.00,0.00,19.10,99.90,1105304,26,20519,-74
2024-06-26 20:42:01,0.00,0.00,19.10,99.90,1114469,26,20011,-75
2024-06-26 20:42:32,0.00,0.00,19.10,99.90,1104650,26,20013,-76
2024-06-26 20:43:06,0.00,0.00,19.10,99.90,1103742,26,20008,-74
2024-06-26 20:43:38,0.00,0.00,19.00,99.90,1102963,26,19997,-74
2024-06-26 20:44:12,0.00,0.00,19.10,99.90,1089106,27,19998,-75
2024-06-26 20:44:43,0.00,0.00,19.00,99.90,1094466,26,20006,-77
2024-06-26 20:45:14,0.00,0.00,19.00,99.90,1104091,26,20005,-75
2024-06-26 20:45:45,0.00,0.00,19.00,99.90,1099201,26,20086,-74
2024-06-26 20:46:16,0.00,0.00,19.00,99.90,1093654,26,20005,-74
2024-06-26 20:46:47,0.00,0.00,19.00,99.90,1098158,26,20092,-76
2024-06-26 20:47:18,0.00,0.00,19.00,99.90,1089524,27,20353,-75
2024-06-26 20:47:49,0.00,0.00,19.00,99.90,1096050,26,20002,-75
2024-06-26 20:48:20,0.00,0.00,19.00,99.90,1097186,27,20006,-74
2024-06-26 20:48:51,0.00,0.00,19.00,99.90,1098968,26,20002,-75
2024-06-26 20:49:22,0.00,0.00,19.00,99.90,1104752,26,20033,-75
2024-06-26 20:49:52,0.00,0.00,19.00,99.90,1108587,26,20012,-74
2024-06-26 20:50:23,0.00,0.00,19.00,99.90,1113539,26,20324,-74
2024-06-26 20:50:54,0.00,0.00,19.00,99.90,1105685,26,20037,-74
2024-06-26 20:51:25,0.00,0.00,19.00,99.90,1103220,26,20396,-73
2024-06-26 20:51:55,0.00,0.00,18.90,99.90,1104429,26,20068,-75
2024-06-26 20:52:26,0.00,0.00,19.00,99.90,1103702,26,20025,-75
2024-06-26 20:52:56,0.00,0.00,18.90,99.90,1112621,26,20031,-75
2024-06-26 20:53:27,0.00,0.00,18.90,99.90,1105027,26,20062,-74
2024-06-26 20:53:58,0.00,0.00,18.90,99.90,1112667,26,20008,-75
2024-06-26 20:54:28,0.00,0.00,18.90,99.90,1108629,26,20171,-74
2024-06-26 20:54:59,0.00,0.00,18.90,99.90,1111287,26,20018,-75
2024-06-26 20:55:30,0.00,0.00,18.90,99.90,1108626,26,20529,-75
2024-06-26 20:56:00,0.00,0.00,18.90,99.90,1104843,26,20005,-74
2024-06-26 20:56:35,0.00,0.00,18.90,99.90,1099054,26,20037,-75
2024-06-26 20:57:06,0.00,0.00,18.90,99.90,1108915,26,20832,-74
2024-06-26 20:57:36,0.00,0.00,18.90,99.90,1105239,26,20001,-75
2024-06-26 20:58:07,0.00,0.00,18.90,99.90,1106123,26,20470,-75
2024-06-26 20:58:41,0.00,0.00,18.90,99.90,1101910,26,20005,-74
2024-06-26 20:59:12,0.00,0.00,18.90,99.90,1095502,26,20010,-75
2024-06-26 20:59:43,0.00,0.00,18.90,99.90,1097200,26,19994,-75
2024-06-26 21:00:14,0.00,0.00,18.90,99.90,1107895,26,20001,-74
2024-06-26 21:00:44,0.00,0.00,18.90,99.90,1103908,26,20011,-74
2024-06-26 21:01:15,0.00,0.00,18.80,99.90,1110614,26,20402,-74
2024-06-26 21:01:46,0.00,0.00,18.80,99.90,1108936,26,19997,-74
2024-06-26 21:02:17,0.00,0.00,18.80,99.90,1110161,26,20008,-74
2024-06-26 21:02:48,0.00,0.00,18.80,99.90,1110122,26,20019,-75
2024-06-26 21:03:19,0.00,0.00,18.80,99.90,1111804,26,20054,-74
2024-06-26 21:03:51,0.00,0.00,18.80,99.90,1111245,26,20008,-74
2024-06-26 21:04:21,0.00,0.00,18.80,99.90,1103198,26,20103,-75
2024-06-26 21:04:52,0.00,0.00,18.80,99.90,1102676,26,20082,-75
2024-06-26 21:05:23,0.00,0.00,18.80,99.90,1098303,26,20016,-75
2024-06-26 21:05:53,0.00,0.00,18.80,99.90,1100859,26,20041,-74
2024-06-26 21:06:24,0.00,0.00,18.80,99.90,1099611,26,20012,-75
2024-06-26 21:06:55,0.00,0.00,18.80,99.90,1102834,26,20009,-74
2024-06-26 21:07:25,0.00,0.00,18.80,99.90,1108706,26,20004,-74
2024-06-26 21:07:56,0.00,0.00,18.80,99.90,1106563,26,19997,-75
2024-06-26 21:08:27,0.00,0.00,18.80,99.90,1099051,26,20010,-75
2024-06-26 21:08:57,0.00,0.00,18.80,99.90,1100593,26,21832,-75
2024-06-26 21:09:28,0.00,0.00,18.70,99.90,1102876,26,20558,-75
2024-06-26 21:09:59,0.00,0.00,18.70,99.90,1111541,26,20447,-75
2024-06-26 21:10:29,0.00,0.00,18.70,99.90,1106358,26,20391,-75
2024-06-26 21:11:00,0.00,0.00,18.70,99.90,1111468,26,19999,-75
2024-06-26 21:11:31,0.00,0.00,18.70,99.90,1103088,26,20005,-74
2024-06-26 21:12:01,0.00,0.00,18.70,99.90,1107073,26,20395,-73
2024-06-26 21:12:32,0.00,0.00,18.70,99.90,1102996,26,20011,-74
2024-06-26 21:13:03,0.00,0.00,18.70,99.90,1107275,26,20007,-74
2024-06-26 21:13:34,0.00,0.00,18.60,99.90,1103702,26,20430,-74
2024-06-26 21:14:05,0.00,0.00,18.60,99.90,1110434,26,20000,-75
2024-06-26 21:14:36,0.00,0.00,18.60,99.90,1107845,26,20041,-74
2024-06-26 21:15:07,0.00,0.00,18.60,99.90,1109486,26,20687,-74
2024-06-26 21:15:37,0.00,0.00,18.60,99.90,1100747,26,20009,-74
2024-06-26 21:16:08,0.00,0.00,18.60,99.90,1109412,26,20041,-74
2024-06-26 21:16:45,0.00,0.00,18.60,99.90,1104579,26,20060,-74
2024-06-26 21:17:16,0.00,0.00,18.60,99.90,1104060,26,20011,-75
2024-06-26 21:17:47,0.00,0.00,18.60,99.90,1107340,26,20051,-74
2024-06-26 21:18:17,0.00,0.00,18.60,99.90,1098361,26,20005,-74
2024-06-26 21:18:51,0.00,0.00,18.60,99.90,1097979,26,20005,-74
2024-06-26 21:19:21,0.00,0.00,18.60,99.90,1105687,26,20005,-74
2024-06-26 21:19:52,0.00,0.00,18.60,99.90,1106035,26,20000,-74
2024-06-26 21:20:23,0.00,0.00,18.50,99.90,1105220,26,19997,-74
2024-06-26 21:21:03,0.00,0.00,18.50,99.90,1108920,26,20417,-74
2024-06-26 21:21:36,0.00,0.00,18.50,99.90,1102047,26,20064,-74
2024-06-26 21:22:07,0.00,0.00,18.60,99.90,1103035,26,20041,-74
2024-06-26 21:22:44,0.00,0.00,18.50,99.90,1106305,26,19997,-74
2024-06-26 21:23:14,0.00,0.00,18.50,99.90,1100531,26,20001,-74
2024-06-26 21:23:51,0.00,0.00,18.50,99.90,1086526,27,20006,-75
2024-06-26 21:24:21,0.00,0.00,18.50,99.90,1079733,27,20087,-75
2024-06-26 21:24:52,0.00,0.00,18.50,99.90,1087464,27,20066,-75
2024-06-26 21:25:23,0.00,0.00,18.40,99.90,1090114,27,20401,-75
2024-06-26 21:25:54,0.00,0.00,18.40,99.90,1098445,26,20009,-75
2024-06-26 21:26:24,0.00,0.00,18.50,99.90,1110078,26,20008,-75
2024-06-26 21:26:55,0.00,0.00,18.40,99.90,1109441,26,20083,-75
2024-06-26 21:27:26,0.00,0.00,18.40,99.90,1103347,26,20426,-75
2024-06-26 21:27:57,0.00,0.00,18.40,99.90,1103305,26,20001,-75
2024-06-26 21:28:30,0.00,0.00,18.40,99.90,1109498,26,20390,-75
2024-06-26 21:29:02,0.00,0.00,18.40,99.90,1104456,26,19997,-75
2024-06-26 21:29:33,0.00,0.00,18.40,99.90,1106871,26,20467,-75
2024-06-26 21:30:06,0.00,0.00,18.40,99.90,1108981,26,20000,-75
2024-06-26 21:30:37,0.00,0.00,18.40,99.90,1103906,26,20001,-75
2024-06-26 21:31:22,0.00,0.00,18.40,99.90,1115355,26,20052,-75
2024-06-26 21:31:56,0.00,0.00,18.40,99.90,1112035,26,19996,-75
2024-06-26 21:32:26,0.00,0.00,18.40,99.90,1102770,26,20016,-75
2024-06-26 21:33:02,0.00,0.00,18.40,99.90,1095130,26,20013,-75
2024-06-26 21:33:51,0.00,0.00,18.40,99.90,1096393,26,20002,-75
2024-06-26 21:34:36,0.00,0.00,18.40,99.90,1101544,26,20001,-75
2024-06-26 21:35:17,0.00,0.00,18.40,99.90,1103549,26,19993,-75
2024-06-26 21:35:56,0.00,0.00,18.40,99.90,1101455,26,20111,-75
2024-06-26 21:36:42,0.00,0.00,18.40,99.90,1100172,26,20302,-75
2024-06-26 21:37:12,0.00,0.00,18.40,99.90,1107105,26,20102,-75
2024-06-26 21:37:43,0.00,0.00,18.30,99.90,1107395,26,20062,-75
2024-06-26 21:38:14,0.00,0.00,18.40,99.90,1104309,26,20502,-75
2024-06-26 21:38:44,0.00,0.00,18.30,99.90,1094843,26,20034,-75
2024-06-26 21:39:17,0.00,0.00,18.30,99.90,1098978,26,20480,-75
2024-06-26 21:39:47,0.00,0.00,18.30,99.90,1094553,26,20001,-75
2024-06-26 21:40:18,0.00,0.00,18.30,99.90,1103192,26,19992,-75
2024-06-26 21:40:49,0.00,0.00,18.30,99.90,1106194,26,20004,-75
2024-06-26 21:41:22,0.00,0.00,18.30,99.90,1110603,26,20006,-75
2024-06-26 21:41:53,0.00,0.00,18.30,99.90,1108822,26,20434,-75
2024-06-26 21:42:24,0.00,0.00,18.30,99.90,1110509,26,20098,-75
2024-06-26 21:43:03,0.00,0.00,18.20,99.90,1108488,26,19997,-75
2024-06-26 21:43:37,0.00,0.00,18.20,99.90,1103831,26,20009,-75
2024-06-26 21:44:09,0.00,0.00,18.20,99.90,1105343,26,20361,-75
2024-06-26 21:44:39,0.00,0.00,18.20,99.90,1108303,26,19992,-75
2024-06-26 21:45:14,0.00,0.00,18.20,99.90,1108150,26,20065,-75
2024-06-26 21:45:45,0.00,0.00,18.20,99.90,1103114,26,19997,-75
2024-06-26 21:46:16,0.00,0.00,18.20,99.90,1105126,26,19996,-75
2024-06-26 21:46:46,0.00,0.00,18.20,99.90,1106953,26,20418,-75
2024-06-26 21:47:17,0.00,0.00,18.20,99.90,1101690,26,20431,-75
2024-06-26 21:47:48,0.00,0.00,18.20,99.90,1101354,26,20005,-75
2024-06-26 21:48:20,0.00,0.00,18.20,99.90,1089197,27,20009,-75
2024-06-26 21:48:51,0.00,0.00,18.20,99.90,1089544,26,19994,-75
2024-06-26 21:49:22,0.00,0.00,18.10,99.90,1103464,26,19997,-75
2024-06-26 21:49:55,0.00,0.00,18.10,99.90,1103050,26,19997,-75
2024-06-26 21:50:28,0.00,0.00,18.20,99.90,1108791,26,20004,-75
2024-06-26 21:50:59,0.00,0.00,18.10,99.90,1099811,26,20024,-75
2024-06-26 21:51:30,0.00,0.00,18.20,99.90,1087577,27,20014,-75
2024-06-26 21:52:00,0.00,0.00,18.20,99.90,1081820,27,20026,-75
2024-06-26 21:52:31,0.00,0.00,18.20,99.90,1081469,27,20007,-75
2024-06-26 21:53:04,0.00,0.00,18.20,99.90,1083163,27,19998,-75
2024-06-26 21:53:37,0.00,0.00,18.20,99.90,1091599,26,19998,-74
2024-06-26 21:54:08,0.00,0.00,18.20,99.90,1101848,26,20001,-75
2024-06-26 21:54:39,0.00,0.00,18.20,99.90,1105873,26,20359,-75
2024-06-26 21:55:09,0.00,0.00,18.20,99.90,1107684,26,20001,-75
2024-06-26 21:55:40,0.00,0.00,18.10,99.90,1107439,26,20001,-75
2024-06-26 21:56:11,0.00,0.00,18.20,99.90,1108275,26,20373,-75
2024-06-26 21:56:57,0.00,0.00,18.20,99.90,1108351,26,20002,-75
2024-06-26 21:57:28,0.00,0.00,18.20,99.90,1118929,26,19995,-75
2024-06-26 21:57:58,0.00,0.00,18.20,99.90,1118638,26,20669,-75
2024-06-26 21:58:29,0.00,0.00,18.20,99.90,1115810,26,20011,-75
2024-06-26 21:58:59,0.00,0.00,18.10,99.90,1115273,26,20010,-75
2024-06-26 21:59:30,0.00,0.00,18.10,99.90,1109527,26,20000,-75
2024-06-26 22:00:01,0.00,0.00,18.10,99.90,1109213,26,20004,-75
2024-06-26 22:00:32,0.00,0.00,18.10,99.90,1102178,26,20008,-75
2024-06-26 22:01:03,0.00,0.00,18.10,99.90,1110257,26,20450,-75
2024-06-26 22:01:34,0.00,0.00,18.10,99.90,1104101,26,19997,-75
2024-06-26 22:02:36,0.00,0.00,18.10,99.90,1108847,26,20014,-76
2024-06-26 22:03:06,0.00,0.00,18.10,99.90,1106840,26,20000,-75
2024-06-26 22:03:38,0.00,0.00,18.10,99.90,1096904,26,20007,-75
2024-06-26 22:04:08,0.00,0.00,18.10,99.90,1091053,26,20528,-75
2024-06-26 22:04:39,0.00,0.00,18.10,99.90,1090385,26,20074,-75
2024-06-26 22:05:10,0.00,0.00,18.10,99.90,1096984,26,20061,-75
2024-06-26 22:05:40,0.00,0.00,18.10,99.90,1096722,26,20013,-75
2024-06-26 22:06:11,0.00,0.00,18.10,99.90,1097915,26,19997,-75
2024-06-26 22:06:41,0.00,0.00,18.10,99.90,1098660,26,20011,-75
2024-06-26 22:07:12,0.00,0.00,18.10,99.90,1107844,26,20576,-75
2024-06-26 22:07:43,0.00,0.00,18.10,99.90,1108534,26,20009,-75
2024-06-26 22:08:13,0.00,0.00,18.10,99.90,1113204,26,20010,-75
2024-06-26 22:08:44,0.00,0.00,18.10,99.90,1107030,26,19999,-75
2024-06-26 22:09:17,0.00,0.00,18.10,99.90,1112416,26,19996,-75
2024-06-26 22:09:51,0.00,0.00,18.10,99.90,1108507,26,20008,-75
2024-06-26 22:10:21,0.00,0.00,18.10,99.90,1106268,26,20001,-75
2024-06-26 22:10:52,0.00,0.00,18.10,99.90,1104068,26,20507,-75
2024-06-26 22:11:22,0.00,0.00,18.10,99.90,1109603,26,20086,-75
2024-06-26 22:11:55,0.00,0.00,18.20,99.90,1112393,26,20567,-74
2024-06-26 22:12:28,0.00,0.00,18.20,99.90,1109411,26,20014,-75
2024-06-26 22:12:59,0.00,0.00,18.10,99.90,1112104,26,20079,-75
2024-06-26 22:13:29,0.00,0.00,18.10,99.90,1106487,26,20001,-75
2024-06-26 22:14:00,0.00,0.00,18.10,99.90,1109400,26,20077,-75
2024-06-26 22:14:35,0.00,0.00,18.10,99.90,1108238,26,20004,-75
2024-06-26 22:15:06,0.00,0.00,18.10,99.90,1112091,26,20014,-75
2024-06-26 22:15:36,0.00,0.00,18.20,99.90,1105796,26,19999,-75
2024-06-26 22:16:12,0.00,0.00,18.10,99.90,1108635,26,20516,-75
2024-06-26 22:16:43,0.00,0.00,18.20,99.90,1107524,26,20007,-75
2024-06-26 22:17:14,0.00,0.00,18.20,99.90,1100711,26,20026,-75
2024-06-26 22:17:44,0.00,0.00,18.10,99.90,1103942,26,20001,-75
2024-06-26 22:18:16,0.00,0.00,18.10,99.90,1103275,26,20013,-75
2024-06-26 22:18:47,0.00,0.00,18.10,99.90,1103743,26,20012,-74
2024-06-26 22:19:18,0.00,0.00,18.10,99.90,1103708,26,20432,-75
2024-06-26 22:19:48,0.00,0.00,18.10,99.90,1102395,26,20373,-75
2024-06-26 22:20:19,0.00,0.00,18.10,99.90,1102331,26,20635,-75
2024-06-26 22:20:50,0.00,0.00,18.10,99.90,1103385,26,19996,-75
2024-06-26 22:21:20,0.00,0.00,18.10,99.90,1103827,26,19996,-75
2024-06-26 22:21:51,0.00,0.00,18.10,99.90,1101974,26,20020,-75
2024-06-26 22:22:21,0.00,0.00,18.10,99.90,1107142,26,20001,-74
2024-06-26 22:22:52,0.00,0.00,18.10,99.90,1101776,26,20012,-75
2024-06-26 22:23:23,0.00,0.00,18.10,99.90,1107816,26,20075,-75
2024-06-26 22:23:53,0.00,0.00,18.00,99.90,1114009,26,20059,-75
2024-06-26 22:24:24,0.00,0.00,18.00,99.90,1109493,26,20801,-75
2024-06-26 22:24:55,0.00,0.00,18.00,99.90,1114690,26,20006,-75
2024-06-26 22:25:26,0.00,0.00,18.00,99.90,1110060,26,20360,-75
2024-06-26 22:25:56,0.00,0.00,18.00,99.90,1113273,26,19995,-75
2024-06-26 22:26:27,0.00,0.00,18.00,99.90,1109905,26,20392,-75
2024-06-26 22:26:58,0.00,0.00,18.00,99.90,1107363,26,20019,-75
2024-06-26 22:27:29,0.00,0.00,17.90,99.90,1106821,26,20015,-75
2024-06-26 22:28:00,0.00,0.00,17.90,99.90,1107137,26,20642,-75
2024-06-26 22:28:31,0.00,0.00,17.90,99.90,1107383,26,20004,-75
2024-06-26 22:29:01,0.00,0.00,17.90,99.90,1106174,26,20019,-75
2024-06-26 22:29:32,0.00,0.00,17.90,99.90,1108277,26,20069,-75
2024-06-26 22:30:03,0.00,0.00,17.90,99.90,1109473,26,20336,-75
2024-06-26 22:30:34,0.00,0.00,17.90,99.90,1105290,26,20001,-75
2024-06-26 22:31:04,0.00,0.00,17.90,99.90,1110185,26,20003,-75
2024-06-26 22:31:35,0.00,0.00,17.90,99.90,1109491,26,20011,-74
2024-06-26 22:32:06,0.00,0.00,17.90,99.90,1110124,26,20011,-75
2024-06-26 22:32:37,0.00,0.00,17.90,99.90,1099759,26,20008,-75
2024-06-26 22:33:07,0.00,0.00,17.90,99.90,1108973,26,19996,-75
2024-06-26 22:33:38,0.00,0.00,17.80,99.90,1109506,26,20000,-75
2024-06-26 22:34:09,0.00,0.00,17.90,99.90,1109439,26,19996,-75
2024-06-26 22:34:39,0.00,0.00,17.80,99.90,1106622,26,20418,-75
2024-06-26 22:35:10,0.00,0.00,17.90,99.90,1114674,26,20350,-75
2024-06-26 22:35:41,0.00,0.00,17.90,99.90,1108830,26,20336,-75
2024-06-26 22:36:11,0.00,0.00,17.80,99.90,1107334,26,20000,-75
2024-06-26 22:36:42,0.00,0.00,17.90,99.90,1107254,26,20000,-75
2024-06-26 22:37:13,0.00,0.00,17.90,99.90,1111937,26,20027,-74
2024-06-26 22:37:43,0.00,0.00,17.90,99.90,1106139,26,20644,-74
2024-06-26 22:38:14,0.00,0.00,17.90,99.90,1107560,26,20353,-75
2024-06-26 22:38:44,0.00,0.00,17.90,99.90,1105721,26,20020,-75
2024-06-26 22:39:15,0.00,0.00,17.90,99.90,1111245,26,20361,-75
2024-06-26 22:39:46,0.00,0.00,17.90,99.90,1109447,26,20570,-75
2024-06-26 22:40:16,0.00,0.00,17.90,99.90,1110439,26,19996,-75
2024-06-26 22:40:47,0.00,0.00,17.90,99.90,1109475,26,19996,-75
2024-06-26 22:41:18,0.00,0.00,17.90,99.90,1112092,26,19995,-75
2024-06-26 22:41:48,0.00,0.00,17.90,99.90,1107007,26,20003,-75
2024-06-26 22:42:19,0.00,0.00,17.90,99.90,1109919,26,20011,-75
2024-06-26 22:42:49,0.00,0.00,17.90,99.90,1108834,26,19993,-75
2024-06-26 22:43:20,0.00,0.00,17.90,99.90,1110147,26,20015,-75
2024-06-26 22:43:51,0.00,0.00,17.90,99.90,1107183,26,20008,-75
2024-06-26 22:44:21,0.00,0.00,17.90,99.90,1105487,26,20001,-75
2024-06-26 22:44:52,0.00,0.00,17.90,99.90,1109866,26,20375,-75
2024-06-26 22:45:22,0.00,0.00,17.80,99.90,1106050,26,20007,-75
2024-06-26 22:45:53,0.00,0.00,17.80,99.90,1105059,26,20000,-75
2024-06-26 22:46:24,0.00,0.00,17.80,99.90,1107303,26,20005,-75
2024-06-26 22:46:55,0.00,0.00,17.80,99.90,1109510,26,20008,-75
2024-06-26 22:47:26,0.00,0.00,17.80,99.90,1100326,26,20070,-75
2024-06-26 22:47:56,0.00,0.00,17.90,99.90,1103958,26,20931,-75
2024-06-26 22:48:27,0.00,0.00,17.90,99.90,1099760,26,20020,-75
2024-06-26 22:48:57,0.00,0.00,17.80,99.90,1092189,26,20008,-75
2024-06-26 22:49:29,0.00,0.00,17.90,99.90,1098909,26,20025,-75
2024-06-26 22:49:59,0.00,0.00,17.90,99.90,1102453,26,20492,-75
2024-06-26 22:50:30,0.00,0.00,17.80,99.90,1105533,26,19997,-75
2024-06-26 22:51:01,0.00,0.00,17.80,99.90,1106499,26,20001,-75
2024-06-26 22:51:31,0.00,0.00,17.80,99.90,1111521,26,20011,-75
2024-06-26 22:52:02,0.00,0.00,17.80,99.90,1107884,26,20045,-75
2024-06-26 22:52:33,0.00,0.00,17.80,99.90,1103633,26,20434,-75
2024-06-26 22:53:03,0.00,0.00,17.80,99.90,1094799,26,20718,-75
2024-06-26 22:53:34,0.00,0.00,17.80,99.90,1106865,26,20014,-75
2024-06-26 22:54:05,0.00,0.00,17.80,99.90,1109374,26,20002,-75
2024-06-26 22:54:35,0.00,0.00,17.90,99.90,1107272,26,19992,-75
2024-06-26 22:55:06,0.00,0.00,17.80,99.90,1121648,26,20077,-75
2024-06-26 22:55:37,0.00,0.00,17.80,99.90,1121577,26,20023,-74
2024-06-26 22:56:07,0.00,0.00,17.80,99.90,1123306,26,20005,-75
2024-06-26 22:56:38,0.00,0.00,17.90,99.90,1119350,26,20002,-75
2024-06-26 22:57:08,0.00,0.00,17.80,99.90,1122425,26,19995,-75
2024-06-26 22:57:39,0.00,0.00,17.90,99.90,1111712,26,20002,-75
2024-06-26 22:58:10,0.00,0.00,17.80,99.90,1110166,26,20112,-75
2024-06-26 22:58:40,0.00,0.00,17.80,99.90,1111766,26,20077,-75
2024-06-26 22:59:11,0.00,0.00,17.80,99.90,1112405,26,20085,-75
2024-06-26 22:59:42,0.00,0.00,17.80,99.90,1107093,26,20549,-75
2024-06-26 23:00:13,0.00,0.00,17.80,99.90,1109722,26,20008,-75
2024-06-26 23:00:43,0.00,0.00,17.80,99.90,1108445,26,20050,-75
2024-06-26 23:01:15,0.00,0.00,17.80,99.90,1108934,26,20015,-75
2024-06-26 23:01:46,0.00,0.00,17.80,99.90,1107154,26,19997,-75
2024-06-26 23:02:17,0.00,0.00,17.80,99.90,1106257,26,20005,-75
2024-06-26 23:02:47,0.00,0.00,17.90,99.90,1103223,26,20095,-75
2024-06-26 23:03:19,0.00,0.00,17.90,99.90,1105073,26,20073,-75
2024-06-26 23:03:50,0.00,0.00,17.80,99.90,1091969,26,20006,-75
2024-06-26 23:04:20,0.00,0.00,17.90,99.90,1093034,27,20008,-75
2024-06-26 23:04:51,0.00,0.00,17.90,99.90,1100158,26,19993,-75
2024-06-26 23:05:22,0.00,0.00,17.90,99.90,1103317,26,19993,-75
2024-06-26 23:05:52,0.00,0.00,17.90,99.90,1108973,26,19992,-75
2024-06-26 23:06:23,0.00,0.00,17.90,99.90,1110364,26,20445,-75
2024-06-26 23:06:53,0.00,0.00,17.90,99.90,1101313,26,20874,-75
2024-06-26 23:07:24,0.00,0.00,17.90,99.90,1103288,26,20404,-75
2024-06-26 23:07:55,0.00,0.00,17.90,99.90,1101214,26,20396,-75
2024-06-26 23:08:26,0.00,0.00,17.90,99.90,1096306,26,20025,-75
2024-06-26 23:08:56,0.00,0.00,17.90,99.90,1096951,26,20071,-75
2024-06-26 23:09:27,0.00,0.00,17.90,99.90,1093190,26,20088,-74
2024-06-26 23:09:58,0.00,0.00,17.90,99.90,1101449,26,20246,-75
2024-06-26 23:10:28,0.00,0.00,17.90,99.90,1105279,26,20008,-75
2024-06-26 23:10:59,0.00,0.00,17.90,99.90,1114938,26,20014,-75
2024-06-26 23:11:29,0.00,0.00,17.90,99.90,1112288,26,20014,-75
2024-06-26 23:12:00,0.00,0.00,17.90,99.90,1109008,26,20011,-75
2024-06-26 23:12:31,0.00,0.00,17.90,99.90,1103634,26,20031,-74
2024-06-26 23:13:01,0.00,0.00,17.90,99.90,1107541,26,20106,-75
2024-06-26 23:13:32,0.00,0.00,17.90,99.90,1104070,26,20067,-74
2024-06-26 23:14:03,0.00,0.00,17.90,99.90,1106388,26,20004,-75
2024-06-26 23:14:33,0.00,0.00,17.90,99.90,1098638,26,20010,-75
2024-06-26 23:15:04,0.00,0.00,17.90,99.90,1099512,26,20064,-75
2024-06-26 23:15:35,0.00,0.00,17.90,99.90,1107277,26,19997,-75
2024-06-26 23:16:06,0.00,0.00,17.90,99.90,1101164,26,20379,-75
2024-06-26 23:16:37,0.00,0.00,17.90,99.90,1098650,26,20008,-75
2024-06-26 23:17:07,0.00,0.00,17.80,99.90,1105426,26,21881,-76
2024-06-26 23:17:38,0.00,0.00,17.90,99.90,1109420,26,20073,-75
2024-06-26 23:18:09,0.00,0.00,17.90,99.90,1116912,26,20077,-75
2024-06-26 23:18:39,0.00,0.00,17.90,99.90,1107096,26,20007,-75
2024-06-26 23:19:12,0.00,0.00,17.90,99.90,1102243,26,20007,-75
2024-06-26 23:19:43,0.00,0.00,17.90,99.90,1108209,26,19997,-75
2024-06-26 23:20:14,0.00,0.00,17.90,99.90,1110116,26,20066,-76
2024-06-26 23:20:44,0.00,0.00,17.90,99.90,1098905,26,20009,-75
2024-06-26 23:21:15,0.00,0.00,17.90,99.90,1105441,26,20424,-76
2024-06-26 23:21:45,0.00,0.00,17.90,99.90,1099392,26,20476,-75
2024-06-26 23:22:17,0.00,0.00,17.90,99.90,1108357,26,20617,-75
2024-06-26 23:22:48,0.00,0.00,17.90,99.90,1108239,26,20008,-76
2024-06-26 23:23:18,0.00,0.00,18.00,99.90,1097835,26,20011,-75
2024-06-26 23:23:49,0.00,0.00,17.90,99.90,1107092,26,20004,-75
2024-06-26 23:24:20,0.00,0.00,17.90,99.90,1105954,26,20000,-76
2024-06-26 23:24:53,0.00,0.00,18.00,99.90,1106087,26,20000,-76
2024-06-26 23:25:25,0.00,0.00,18.00,99.90,1107021,26,19996,-75
2024-06-26 23:25:55,0.00,0.00,18.00,99.90,1115945,26,19999,-75
2024-06-26 23:26:26,0.00,0.00,18.00,99.90,1107335,26,20008,-75
2024-06-26 23:26:57,0.00,0.00,18.00,99.90,1107821,26,20439,-75
2024-06-26 23:27:27,0.00,0.00,18.00,99.90,1098827,26,20004,-75
2024-06-26 23:28:01,0.00,0.00,18.00,99.90,1109241,26,20008,-76
2024-06-26 23:28:32,0.00,0.00,18.00,99.90,1110586,26,20004,-75
2024-06-26 23:29:03,0.00,0.00,18.00,99.90,1101880,26,19997,-75
2024-06-26 23:29:34,0.00,0.00,18.00,99.90,1111754,26,20717,-75
2024-06-26 23:30:05,0.00,0.00,18.00,99.90,1104672,26,20068,-76
2024-06-26 23:30:38,0.00,0.00,18.00,99.90,1111811,26,19992,-75
2024-06-26 23:31:09,0.00,0.00,18.00,99.90,1108969,26,20011,-75
2024-06-26 23:31:40,0.00,0.00,18.00,99.90,1110820,26,20005,-75
2024-06-26 23:32:10,0.00,0.00,18.00,99.90,1114362,26,21136,-75
2024-06-26 23:32:41,0.00,0.00,18.10,99.90,1109972,26,20035,-75
2024-06-26 23:33:13,0.00,0.00,18.10,99.90,1110657,26,20040,-75
2024-06-26 23:33:43,0.00,0.00,18.10,99.90,1102778,26,19996,-75
2024-06-26 23:34:14,0.00,0.00,18.10,99.90,1096012,27,20001,-75
2024-06-26 23:34:45,0.00,0.00,18.10,99.90,1100028,26,20002,-75
2024-06-26 23:35:15,0.00,0.00,18.10,99.90,1098256,26,20477,-76
2024-06-26 23:35:46,0.00,0.00,18.10,99.90,1102755,26,20005,-75
2024-06-26 23:36:18,0.00,0.00,18.10,99.90,1108220,26,20015,-75
2024-06-26 23:36:49,0.00,0.00,18.00,99.90,1109541,26,20469,-75
2024-06-26 23:37:19,0.00,0.00,18.10,99.90,1110518,26,20008,-75
2024-06-26 23:37:50,0.00,0.00,18.10,99.90,1108209,26,19997,-75
2024-06-26 23:38:20,0.00,0.00,18.10,99.90,1104820,26,20456,-75
2024-06-26 23:38:51,0.00,0.00,18.10,99.90,1103509,26,20011,-75
2024-06-26 23:39:22,0.00,0.00,18.10,99.90,1103591,26,20011,-75
2024-06-26 23:39:52,0.00,0.00,18.10,99.90,1108629,26,20032,-76
2024-06-26 23:40:23,0.00,0.00,18.10,99.90,1103790,26,20007,-75
2024-06-26 23:40:54,0.00,0.00,18.10,99.90,1102782,26,20008,-75
2024-06-26 23:41:25,0.00,0.00,18.10,99.90,1096661,27,20013,-76
2024-06-26 23:41:55,0.00,0.00,18.10,99.90,1102561,26,20016,-75
2024-06-26 23:42:26,0.00,0.00,18.10,99.90,1090928,27,20417,-75
2024-06-26 23:42:56,0.00,0.00,18.10,99.90,1093403,26,20361,-75
2024-06-26 23:43:27,0.00,0.00,18.10,99.90,1091396,27,20082,-75
2024-06-26 23:43:58,0.00,0.00,18.00,99.90,1092200,26,20012,-75
2024-06-26 23:44:28,0.00,0.00,18.10,99.90,1101182,26,20016,-75
2024-06-26 23:44:59,0.00,0.00,18.00,99.90,1106868,26,20008,-75
2024-06-26 23:45:29,0.00,0.00,18.10,99.90,1114262,26,19996,-75
2024-06-26 23:46:00,0.00,0.00,18.00,99.90,1108187,26,19996,-75
2024-06-26 23:46:31,0.00,0.00,18.10,99.90,1105599,26,20000,-75
2024-06-26 23:47:02,0.00,0.00,18.00,99.90,1107104,26,20012,-74
2024-06-26 23:47:32,0.00,0.00,18.10,99.90,1107303,26,20143,-75
2024-06-26 23:48:03,0.00,0.00,18.10,99.90,1110405,26,20000,-75
2024-06-26 23:48:37,0.00,0.00,18.10,99.90,1109721,26,20000,-75
2024-06-26 23:49:08,0.00,0.00,18.00,99.90,1110161,26,20000,-75
2024-06-26 23:49:39,0.00,0.00,18.10,99.90,1107237,26,20069,-75
2024-06-26 23:50:09,0.00,0.00,18.10,99.90,1110449,26,20067,-75
2024-06-26 23:50:40,0.00,0.00,18.10,99.90,1102415,26,20459,-75
2024-06-26 23:51:23,0.00,0.00,18.00,99.90,1103471,26,20005,-75
2024-06-26 23:51:54,0.00,0.00,18.00,99.90,1100634,26,20007,-75
2024-06-26 23:52:24,0.00,0.00,18.00,99.90,1103221,26,20005,-76
2024-06-26 23:52:55,0.00,0.00,18.00,99.90,1107342,26,20356,-75
2024-06-26 23:53:26,0.00,0.00,18.10,99.90,1114484,26,20482,-75
2024-06-26 23:53:56,0.00,0.00,18.00,99.90,1121291,26,20053,-75
2024-06-26 23:54:27,0.00,0.00,18.00,99.90,1112866,26,20008,-75
2024-06-26 23:54:58,0.00,0.00,18.10,99.90,1112920,26,20043,-75
2024-06-26 23:55:29,0.00,0.00,18.00,99.90,1112705,26,20012,-75
2024-06-26 23:55:59,0.00,0.00,18.00,99.90,1112393,26,20920,-75
2024-06-26 23:56:34,0.00,0.00,18.00,99.90,1123135,26,20113,-76
2024-06-26 23:57:05,0.00,0.00,18.00,99.90,1110396,26,20396,-75
2024-06-26 23:57:36,0.00,0.00,18.00,99.90,1105196,26,19992,-75
2024-06-26 23:58:06,0.00,0.00,18.00,99.90,1104810,26,20015,-76
2024-06-26 23:58:40,0.00,0.00,18.00,99.90,1110946,26,20004,-75
2024-06-26 23:59:11,0.00,0.00,18.00,99.90,1117827,26,19999,-75
2024-06-26 23:59:41,0.00,0.00,18.00,99.90,1114504,26,19997,-75