2024-06-26 00:00:24,18.38,18.38,18.38,100.00,1118918,26,19983,-69
2024-06-26 00:00:54,18.40,18.40,18.40,100.00,1122319,26,19954,-70
2024-06-26 00:01:25,18.40,18.40,18.40,100.00,1126241,26,19928,-70
2024-06-26 00:01:55,18.41,18.41,18.41,100.00,1126487,26,20435,-70
2024-06-26 00:02:25,18.44,18.44,18.44,100.00,1112487,26,19936,-69
2024-06-26 00:02:56,18.45,18.45,18.45,100.00,1126256,26,19932,-70
2024-06-26 00:03:26,18.45,18.45,18.45,100.00,1118804,26,20400,-70
2024-06-26 00:03:56,18.45,18.45,18.45,100.00,1104178,26,19930,-70
2024-06-26 00:04:26,18.47,18.47,18.47,100.00,1116757,26,19986,-70
2024-06-26 00:04:57,18.45,18.45,18.45,100.00,1118796,26,20019,-70
2024-06-26 00:05:27,18.43,18.43,18.43,100.00,1126029,26,20001,-70
2024-06-26 00:06:00,18.44,18.44,18.44,100.00,1125223,26,19929,-69
2024-06-26 00:06:30,18.43,18.43,18.43,100.00,1126070,26,19928,-70
2024-06-26 00:07:00,18.41,18.41,18.41,100.00,1126241,26,19929,-69
2024-06-26 00:07:30,18.42,18.42,18.42,100.00,1126378,26,19932,-70
2024-06-26 00:08:01,18.40,18.40,18.40,100.00,1126192,26,19937,-70
2024-06-26 00:08:31,18.40,18.40,18.40,100.00,1125812,26,19929,-71
2024-06-26 00:09:01,18.39,18.39,18.39,100.00,1125928,26,20029,-70
2024-06-26 00:09:32,18.38,18.38,18.38,100.00,1125857,26,19983,-71
2024-06-26 00:10:02,18.40,18.40,18.40,100.00,1118861,26,19991,-70
2024-06-26 00:10:33,18.38,18.38,18.38,100.00,1123750,26,20275,-70
2024-06-26 00:11:03,18.37,18.37,18.37,100.00,1125969,26,19936,-70
2024-06-26 00:11:34,18.36,18.36,18.36,100.00,1126350,26,19987,-70
2024-06-26 00:12:04,18.36,18.36,18.36,100.00,1126061,26,20336,-70
2024-06-26 00:12:35,18.39,18.39,18.39,100.00,1118708,26,20449,-70
2024-06-26 00:13:05,18.41,18.41,18.41,100.00,1126470,26,20341,-71
2024-06-26 00:13:35,18.44,18.44,18.44,100.00,1126199,26,19937,-70
2024-06-26 00:14:06,18.47,18.47,18.47,100.00,1133567,26,19928,-70
2024-06-26 00:14:37,18.49,18.49,18.49,100.00,1133845,26,19934,-70
2024-06-26 00:15:07,18.49,18.49,18.49,100.00,1133677,26,20028,-69
2024-06-26 00:15:37,18.53,18.53,18.53,100.00,1132845,26,20010,-69
2024-06-26 00:16:08,18.56,18.56,18.56,100.00,1133529,26,19932,-70
2024-06-26 00:16:39,18.59,18.59,18.59,100.00,1118771,26,19929,-69
2024-06-26 00:17:09,18.63,18.63,18.63,100.00,1118569,26,19964,-70
2024-06-26 00:17:40,18.62,18.62,18.62,100.00,1118465,26,19987,-70
2024-06-26 00:18:10,18.66,18.66,18.66,100.00,1119074,26,19933,-70
2024-06-26 00:18:40,18.70,18.70,18.70,100.00,1126113,26,19997,-70
2024-06-26 00:19:10,18.71,18.71,18.71,100.00,1132761,26,20371,-69
2024-06-26 00:19:41,18.74,18.74,18.74,100.00,1133559,26,19939,-70
2024-06-26 00:20:11,18.74,18.74,18.74,100.00,1133558,26,19932,-69
2024-06-26 00:20:41,18.75,18.75,18.75,100.00,1125865,26,19932,-70
2024-06-26 00:21:12,18.76,18.76,18.76,100.00,1126079,26,19940,-70
2024-06-26 00:21:42,18.77,18.77,18.77,100.00,1118563,26,20007,-70
2024-06-26 00:22:12,18.78,18.78,18.78,100.00,1118512,26,19933,-70
2024-06-26 00:22:42,18.81,18.81,18.81,100.00,1118763,26,20417,-69
2024-06-26 00:23:13,18.82,18.82,18.82,100.00,1132890,26,19928,-69
2024-06-26 00:23:43,18.83,18.83,18.83,100.00,1133642,26,19934,-69
2024-06-26 00:24:13,18.83,18.83,18.83,100.00,1132907,26,20479,-70
2024-06-26 00:24:44,18.70,18.70,18.70,100.00,1133642,26,19928,-70
2024-06-26 00:25:14,18.85,18.85,18.85,100.00,1133740,26,19938,-70
2024-06-26 00:25:44,18.85,18.85,18.85,100.00,1132840,26,19927,-70
2024-06-26 00:26:17,18.84,18.84,18.84,100.00,1133549,26,20004,-70
2024-06-26 00:26:47,18.84,18.84,18.84,100.00,1133427,26,20000,-70
2024-06-26 00:27:17,18.84,18.84,18.84,100.00,1133578,26,20408,-70
2024-06-26 00:27:48,18.85,18.85,18.85,100.00,1133653,26,20002,-70
2024-06-26 00:28:18,18.87,18.87,18.87,100.00,1125833,26,20043,-70
2024-06-26 00:28:49,18.87,18.87,18.87,100.00,1125850,26,19929,-70
2024-06-26 00:29:19,18.90,18.90,18.90,100.00,1131998,26,20400,-70
2024-06-26 00:29:49,18.92,18.92,18.92,100.00,1125918,26,19934,-70
2024-06-26 00:30:19,18.92,18.92,18.92,100.00,1133402,26,20020,-70
2024-06-26 00:30:50,18.93,18.93,18.93,100.00,1133592,26,19941,-70
2024-06-26 00:31:20,18.95,18.95,18.95,100.00,1118402,26,20432,-71
2024-06-26 00:31:50,18.98,18.98,18.98,100.00,1126347,26,19936,-69
2024-06-26 00:32:21,19.02,19.02,19.02,100.00,1125901,26,19933,-70
2024-06-26 00:32:51,19.04,19.04,19.04,100.00,1118526,26,19933,-70
2024-06-26 00:33:21,19.03,19.03,19.03,100.00,1131943,26,19939,-70
2024-06-26 00:33:51,19.06,19.06,19.06,100.00,1126077,26,19928,-71
2024-06-26 00:34:22,18.96,18.96,18.96,100.00,1125638,26,19928,-69
2024-06-26 00:34:52,19.09,19.09,19.09,100.00,1133545,26,19928,-70
2024-06-26 00:35:22,19.09,19.09,19.09,100.00,1133576,26,20291,-69
2024-06-26 00:35:53,19.10,19.10,19.10,100.00,1135419,26,19934,-70
2024-06-26 00:36:23,19.10,19.10,19.10,100.00,1133291,26,19932,-70
2024-06-26 00:36:54,19.08,19.08,19.08,100.00,1133370,26,19997,-69
2024-06-26 00:37:24,19.05,19.05,19.05,100.00,1133883,26,19928,-69
2024-06-26 00:37:55,19.04,19.04,19.04,100.00,1126209,26,20697,-70
2024-06-26 00:38:25,19.04,19.04,19.04,100.00,1118546,26,19941,-70
2024-06-26 00:38:55,19.03,19.03,19.03,100.00,1123905,26,19928,-69
2024-06-26 00:39:26,19.02,19.02,19.02,100.00,1125912,26,20164,-70
2024-06-26 00:39:56,19.02,19.02,19.02,100.00,1133608,26,19982,-70
2024-06-26 00:40:27,18.99,18.99,18.99,100.00,1125702,26,19929,-70
2024-06-26 00:40:57,18.96,18.96,18.96,100.00,1125978,26,19935,-70
2024-06-26 00:41:27,18.96,18.96,18.96,100.00,1118580,26,20377,-69
2024-06-26 00:41:58,18.93,18.93,18.93,100.00,1118734,26,19928,-69
2024-06-26 00:42:28,18.92,18.92,18.92,100.00,1125802,26,19936,-70
2024-06-26 00:42:58,18.93,18.93,18.93,100.00,1125991,26,20257,-70
2024-06-26 00:43:34,18.89,18.89,18.89,100.00,1133447,26,19932,-70
2024-06-26 00:44:05,18.89,18.89,18.89,100.00,1120718,26,19936,-70
2024-06-26 00:44:35,18.87,18.87,18.87,100.00,1125936,26,19932,-70
2024-06-26 00:45:05,18.86,18.86,18.86,100.00,1118624,26,19943,-69
2024-06-26 00:45:36,18.83,18.83,18.83,100.00,1114114,26,19936,-69
2024-06-26 00:46:06,18.83,18.83,18.83,100.00,1125988,26,19933,-70
2024-06-26 00:46:36,18.81,18.81,18.81,100.00,1126122,26,19935,-70
2024-06-26 00:47:07,18.80,18.80,18.80,100.00,1133199,26,19928,-70
2024-06-26 00:47:37,18.77,18.77,18.77,100.00,1126411,26,19928,-70
2024-06-26 00:48:07,18.77,18.77,18.77,100.00,1118628,26,19940,-70
2024-06-26 00:48:38,18.75,18.75,18.75,100.00,1111269,26,19937,-70
2024-06-26 00:49:08,18.76,18.76,18.76,100.00,1109491,26,19930,-70
2024-06-26 00:49:41,18.77,18.77,18.77,100.00,1111175,26,19929,-69
2024-06-26 00:50:12,18.77,18.77,18.77,100.00,1111082,26,20056,-70
2024-06-26 00:50:42,18.75,18.75,18.75,100.00,1118233,26,20052,-70
2024-06-26 00:51:12,18.74,18.74,18.74,100.00,1119898,26,19940,-70
2024-06-26 00:51:42,18.72,18.72,18.72,100.00,1133403,26,19928,-70
2024-06-26 00:52:13,18.71,18.71,18.71,100.00,1119297,26,19929,-69
2024-06-26 00:52:43,18.72,18.72,18.72,100.00,1118640,26,19937,-70
2024-06-26 00:53:13,18.69,18.69,18.69,100.00,1118354,26,20445,-70
2024-06-26 00:53:44,18.68,18.68,18.68,100.00,1111272,26,19929,-69
2024-06-26 00:54:16,18.65,18.65,18.65,100.00,1110859,26,19930,-70
2024-06-26 00:54:46,18.65,18.65,18.65,100.00,1111182,26,19969,-69
2024-06-26 00:55:16,18.65,18.65,18.65,100.00,1111699,26,20377,-70
2024-06-26 00:55:46,18.63,18.63,18.63,100.00,1114611,26,19933,-70
2024-06-26 00:56:17,18.61,18.61,18.61,100.00,1118608,26,19929,-71
2024-06-26 00:56:47,18.60,18.60,18.60,100.00,1118587,26,20437,-70
2024-06-26 00:57:18,18.59,18.59,18.59,100.00,1111390,26,20320,-70
2024-06-26 00:57:48,18.56,18.56,18.56,100.00,1118603,26,20034,-70
2024-06-26 00:58:18,18.54,18.54,18.54,100.00,1124878,26,19940,-70
2024-06-26 00:58:49,18.52,18.52,18.52,100.00,1118499,26,19933,-70
2024-06-26 00:59:19,18.53,18.53,18.53,100.00,1105491,26,19942,-71
2024-06-26 00:59:49,18.52,18.52,18.52,100.00,1089582,27,19935,-70
2024-06-26 01:00:19,18.53,18.53,18.53,100.00,1103991,26,20424,-69
2024-06-26 01:00:50,18.53,18.53,18.53,100.00,1103827,26,19930,-69
2024-06-26 01:01:20,18.54,18.54,18.54,100.00,1103854,26,19941,-70
2024-06-26 01:01:50,18.55,18.55,18.55,100.00,1111155,26,19948,-69
2024-06-26 01:02:20,18.52,18.52,18.52,100.00,1104037,26,19930,-70
2024-06-26 01:02:51,18.49,18.49,18.49,100.00,1118206,26,19941,-69
2024-06-26 01:03:21,18.51,18.51,18.51,100.00,1125434,26,19928,-70
2024-06-26 01:03:51,18.51,18.51,18.51,100.00,1125839,26,19936,-70
2024-06-26 01:04:22,18.53,18.53,18.53,100.00,1120912,26,19937,-70
2024-06-26 01:04:52,18.51,18.51,18.51,100.00,1126103,26,20014,-70
2024-06-26 01:05:22,18.48,18.48,18.48,100.00,1125880,26,19936,-70
2024-06-26 01:05:52,18.50,18.50,18.50,100.00,1124998,26,19940,-69
2024-06-26 01:06:23,18.51,18.51,18.51,100.00,1125912,26,20001,-70
2024-06-26 01:06:53,18.52,18.52,18.52,100.00,1125980,26,19933,-69
2024-06-26 01:07:23,18.52,18.52,18.52,100.00,1133393,26,19928,-69
2024-06-26 01:07:54,18.49,18.49,18.49,100.00,1124618,26,20592,-70
2024-06-26 01:08:24,18.49,18.49,18.49,100.00,1118355,26,19965,-69
2024-06-26 01:08:55,18.49,18.49,18.49,100.00,1118567,26,19993,-70
2024-06-26 01:09:25,18.51,18.51,18.51,100.00,1118133,26,20440,-69
2024-06-26 01:09:56,18.48,18.48,18.48,100.00,1111201,26,19929,-70
2024-06-26 01:10:26,18.48,18.48,18.48,100.00,1111566,26,20284,-70
2024-06-26 01:10:57,18.47,18.47,18.47,100.00,1119658,26,20037,-70
2024-06-26 01:11:27,18.46,18.46,18.46,100.00,1125945,26,20013,-69
2024-06-26 01:11:57,18.45,18.45,18.45,100.00,1133427,26,19938,-70
2024-06-26 01:12:28,18.45,18.45,18.45,100.00,1126017,26,19935,-70
2024-06-26 01:12:58,18.44,18.44,18.44,100.00,1131781,26,19928,-70
2024-06-26 01:13:28,18.45,18.45,18.45,100.00,1133456,26,19928,-70
2024-06-26 01:13:59,18.44,18.44,18.44,100.00,1125810,26,20403,-70
2024-06-26 01:14:29,18.44,18.44,18.44,100.00,1128927,26,19928,-70
2024-06-26 01:14:59,18.44,18.44,18.44,100.00,1133226,26,20316,-70
2024-06-26 01:15:30,18.41,18.41,18.41,100.00,1125836,26,19929,-69
2024-06-26 01:16:00,18.40,18.40,18.40,100.00,1131742,26,20344,-70
2024-06-26 01:16:30,18.38,18.38,18.38,100.00,1118430,26,19936,-69
2024-06-26 01:17:01,18.39,18.39,18.39,100.00,1125937,26,20035,-70
2024-06-26 01:17:33,18.40,18.40,18.40,100.00,1110980,26,19937,-69
2024-06-26 01:18:04,18.36,18.36,18.36,100.00,1117461,26,19940,-70
2024-06-26 01:18:34,18.35,18.35,18.35,100.00,1125945,26,19935,-70
2024-06-26 01:19:04,18.36,18.36,18.36,100.00,1118512,26,20616,-68
2024-06-26 01:19:35,18.34,18.34,18.34,100.00,1130044,26,19928,-70
2024-06-26 01:20:05,18.35,18.35,18.35,100.00,1118612,26,19995,-70
2024-06-26 01:20:35,18.33,18.33,18.33,100.00,1111122,26,20347,-70
2024-06-26 01:21:05,18.32,18.32,18.32,100.00,1118458,26,19935,-70
2024-06-26 01:21:38,18.29,18.29,18.29,100.00,1111357,26,20013,-71
2024-06-26 01:22:09,18.26,18.26,18.26,100.00,1119229,26,20007,-70
2024-06-26 01:22:39,18.23,18.23,18.23,100.00,1126035,26,20373,-70
2024-06-26 01:23:10,18.22,18.22,18.22,100.00,1118319,26,19929,-70
2024-06-26 01:23:40,18.22,18.22,18.22,100.00,1111186,26,20427,-70
2024-06-26 01:24:10,18.18,18.18,18.18,100.00,1118214,26,19937,-69
2024-06-26 01:24:41,18.17,18.17,18.17,100.00,1125791,26,20716,-70
2024-06-26 01:25:17,18.14,18.14,18.14,100.00,1126311,26,19929,-70
2024-06-26 01:25:48,18.15,18.15,18.15,100.00,1125210,26,19937,-70
2024-06-26 01:26:18,18.14,18.14,18.14,100.00,1123684,26,19936,-69
2024-06-26 01:26:48,18.16,18.16,18.16,100.00,1120204,26,20699,-70
2024-06-26 01:27:19,18.13,18.13,18.13,100.00,1125873,26,19929,-69
2024-06-26 01:27:49,18.12,18.12,18.12,100.00,1133522,26,19928,-69
2024-06-26 01:28:19,18.12,18.12,18.12,100.00,1125501,26,19940,-71
2024-06-26 01:28:50,18.11,18.11,18.11,100.00,1125637,26,19932,-70
2024-06-26 01:29:20,18.09,18.09,18.09,100.00,1125823,26,19944,-70
2024-06-26 01:29:50,18.06,18.06,18.06,100.00,1125805,26,19933,-70
2024-06-26 01:30:21,18.05,18.05,18.05,100.00,1133429,26,19936,-70
2024-06-26 01:30:51,18.02,18.02,18.02,100.00,1126062,26,19935,-69
2024-06-26 01:31:22,18.00,18.00,18.00,100.00,1127230,26,19928,-70
2024-06-26 01:31:52,17.98,17.98,17.98,100.00,1133637,26,19928,-69
2024-06-26 01:32:22,17.95,17.95,17.95,100.00,1126086,26,19933,-70
2024-06-26 01:32:53,17.92,17.92,17.92,100.00,1125964,26,19936,-69
2024-06-26 01:33:23,17.88,17.88,17.88,100.00,1125733,26,19940,-70
2024-06-26 01:33:53,17.85,17.85,17.85,100.00,1111015,26,19938,-70
2024-06-26 01:34:24,17.83,17.83,17.83,100.00,1118327,26,20350,-70
2024-06-26 01:34:54,17.80,17.80,17.80,100.00,1118370,26,19945,-69
2024-06-26 01:35:24,17.78,17.78,17.78,100.00,1125836,26,19928,-70
2024-06-26 01:35:54,17.74,17.74,17.74,100.00,1125224,26,20626,-70
2024-06-26 01:36:25,17.72,17.72,17.72,100.00,1126460,26,19928,-69
2024-06-26 01:36:55,17.71,17.71,17.71,100.00,1133127,26,19941,-70
2024-06-26 01:37:25,17.69,17.69,17.69,100.00,1133645,26,19928,-70
2024-06-26 01:37:56,17.65,17.65,17.65,100.00,1133876,26,19928,-70
2024-06-26 01:38:26,17.62,17.62,17.62,100.00,1133316,26,19928,-70
2024-06-26 01:38:56,17.60,17.60,17.60,100.00,1133015,26,19935,-70
2024-06-26 01:39:27,17.59,17.59,17.59,100.00,1133282,26,19928,-70
2024-06-26 01:39:57,17.55,17.55,17.55,100.00,1125794,26,20293,-70
2024-06-26 01:40:27,17.54,17.54,17.54,100.00,1133174,26,19939,-69
2024-06-26 01:40:57,17.52,17.52,17.52,100.00,1125688,26,19955,-70
2024-06-26 01:41:28,17.50,17.50,17.50,100.00,1118406,26,20326,-70
2024-06-26 01:42:02,17.49,17.49,17.49,100.00,1118209,26,19929,-70
2024-06-26 01:42:33,17.48,17.48,17.48,100.00,1104632,26,19942,-70
2024-06-26 01:43:03,17.46,17.46,17.46,100.00,1111998,26,19942,-70
2024-06-26 01:43:33,17.43,17.43,17.43,100.00,1110884,26,19942,-69
2024-06-26 01:44:03,17.42,17.42,17.42,100.00,1117021,26,19940,-69
2024-06-26 01:44:34,17.39,17.39,17.39,100.00,1118263,26,19936,-71
2024-06-26 01:45:04,17.39,17.39,17.39,100.00,1110960,26,20473,-69
2024-06-26 01:45:35,17.38,17.38,17.38,100.00,1120717,26,19936,-68
2024-06-26 01:46:05,17.36,17.36,17.36,100.00,1125940,26,19936,-70
2024-06-26 01:46:36,17.34,17.34,17.34,100.00,1125706,26,20376,-70
2024-06-26 01:47:06,17.32,17.32,17.32,100.00,1119082,26,19941,-70
2024-06-26 01:47:36,17.31,17.31,17.31,100.00,1118177,26,19929,-71
2024-06-26 01:48:07,17.31,17.31,17.31,100.00,1118401,26,20390,-70
2024-06-26 01:48:37,17.27,17.27,17.27,100.00,1118417,26,20329,-69
2024-06-26 01:49:07,17.25,17.25,17.25,100.00,1131079,26,19931,-70
2024-06-26 01:49:37,17.24,17.24,17.24,100.00,1125701,26,19936,-69
2024-06-26 01:50:08,17.20,17.20,17.20,100.00,1118205,26,20016,-70
2024-06-26 01:50:38,17.18,17.18,17.18,100.00,1111004,26,19945,-70
2024-06-26 01:51:08,17.16,17.16,17.16,100.00,1118593,26,19933,-70
2024-06-26 01:51:39,17.14,17.14,17.14,100.00,1118427,26,19929,-70
2024-06-26 01:52:09,17.13,17.13,17.13,100.00,1133297,26,20375,-70
2024-06-26 01:52:39,17.12,17.12,17.12,100.00,1133736,26,19928,-70
2024-06-26 01:53:10,17.11,17.11,17.11,100.00,1133722,26,19996,-70
2024-06-26 01:53:40,17.07,17.07,17.07,100.00,1133237,26,20299,-70
2024-06-26 01:54:10,17.06,17.06,17.06,100.00,1125305,26,20027,-70
2024-06-26 01:54:41,17.04,17.04,17.04,100.00,1125666,26,20557,-69
2024-06-26 01:55:11,17.05,17.05,17.05,100.00,1125795,26,19936,-70
2024-06-26 01:55:41,17.04,17.04,17.04,100.00,1102715,26,19933,-69
2024-06-26 01:56:11,17.03,17.03,17.03,100.00,1111069,26,19937,-70
2024-06-26 01:56:44,17.02,17.02,17.02,100.00,1103712,26,19938,-70
2024-06-26 01:57:14,17.03,17.03,17.03,100.00,1111581,26,19933,-70
2024-06-26 01:57:45,17.03,17.03,17.03,100.00,1125949,26,19928,-70
2024-06-26 01:58:15,17.02,17.02,17.02,100.00,1131335,26,19928,-68
2024-06-26 01:58:45,17.01,17.01,17.01,100.00,1117950,26,20824,-71
2024-06-26 01:59:16,17.01,17.01,17.01,100.00,1122662,26,19939,-70
2024-06-26 01:59:46,16.99,16.99,16.99,100.00,1118269,26,19999,-70
2024-06-26 02:00:17,16.99,16.99,16.99,100.00,1118547,26,19929,-70
2024-06-26 02:00:47,16.97,16.97,16.97,100.00,1125946,26,19929,-70
2024-06-26 02:01:17,16.95,16.95,16.95,100.00,1133419,26,19973,-70
2024-06-26 02:01:48,16.93,16.93,16.93,100.00,1133301,26,19934,-70
2024-06-26 02:02:18,16.94,16.94,16.94,100.00,1125862,26,19933,-69
2024-06-26 02:02:48,16.96,16.96,16.96,100.00,1118292,26,19933,-70
2024-06-26 02:03:19,16.95,16.95,16.95,100.00,1118462,26,20644,-69
2024-06-26 02:03:49,16.91,16.91,16.91,100.00,1125748,26,19934,-70
2024-06-26 02:04:19,16.90,16.90,16.90,100.00,1125280,26,20709,-70
2024-06-26 02:04:49,16.89,16.89,16.89,100.00,1133361,26,19935,-69
2024-06-26 02:05:20,16.86,16.86,16.86,100.00,1133368,26,19980,-70
2024-06-26 02:05:50,16.85,16.85,16.85,100.00,1131339,26,20367,-69
2024-06-26 02:06:20,16.84,16.84,16.84,100.00,1126410,26,19935,-70
2024-06-26 02:06:51,16.84,16.84,16.84,100.00,1125806,26,19936,-70
2024-06-26 02:07:22,16.83,16.83,16.83,100.00,1125980,26,19938,-69
2024-06-26 02:07:52,16.82,16.82,16.82,100.00,1118229,26,20380,-70
2024-06-26 02:08:22,16.80,16.80,16.80,100.00,1118633,26,19937,-70
2024-06-26 02:08:52,16.79,16.79,16.79,100.00,1133404,26,19932,-70
2024-06-26 02:09:23,16.80,16.80,16.80,100.00,1133014,26,20837,-70
2024-06-26 02:09:53,16.79,16.79,16.79,100.00,1140799,26,19935,-70
2024-06-26 02:10:23,16.79,16.79,16.79,100.00,1125558,26,19939,-70
2024-06-26 02:10:54,16.77,16.77,16.77,100.00,1118700,26,19936,-70
2024-06-26 02:11:24,16.77,16.77,16.77,100.00,1125838,26,19935,-70
2024-06-26 02:11:54,16.77,16.77,16.77,100.00,1125743,26,20378,-70
2024-06-26 02:12:24,16.76,16.76,16.76,100.00,1133202,26,19939,-70
2024-06-26 02:12:55,16.76,16.76,16.76,100.00,1125494,26,19929,-70
2024-06-26 02:13:25,16.75,16.75,16.75,100.00,1110951,26,20272,-70
2024-06-26 02:13:56,16.73,16.73,16.73,100.00,1103677,26,19930,-70
2024-06-26 02:14:26,16.73,16.73,16.73,100.00,1105721,26,19934,-70
2024-06-26 02:14:56,16.71,16.71,16.71,100.00,1117486,26,19941,-69
2024-06-26 02:15:27,16.72,16.72,16.72,100.00,1125151,26,20391,-70
2024-06-26 02:15:57,16.70,16.70,16.70,100.00,1125471,26,20001,-69
2024-06-26 02:16:27,16.70,16.70,16.70,100.00,1125797,26,19940,-70
2024-06-26 02:16:58,16.68,16.68,16.68,100.00,1118305,26,20674,-70
2024-06-26 02:17:28,16.66,16.66,16.66,100.00,1110963,26,19929,-70
2024-06-26 02:17:58,16.64,16.64,16.64,100.00,1115499,26,20361,-70
2024-06-26 02:18:28,16.63,16.63,16.63,100.00,1110904,26,19929,-70
2024-06-26 02:18:59,16.62,16.62,16.62,100.00,1116714,26,19940,-70
2024-06-26 02:19:29,16.61,16.61,16.61,100.00,1112000,26,19936,-69
2024-06-26 02:20:00,16.60,16.60,16.60,100.00,1118203,26,19929,-70
2024-06-26 02:20:30,16.59,16.59,16.59,100.00,1118183,26,20271,-71
2024-06-26 02:21:00,16.59,16.59,16.59,100.00,1118335,26,19983,-70
2024-06-26 02:21:30,16.57,16.57,16.57,100.00,1118002,26,20027,-69
2024-06-26 02:22:01,16.56,16.56,16.56,100.00,1117561,26,20323,-70
2024-06-26 02:22:31,16.55,16.55,16.55,100.00,1117475,26,19936,-70
2024-06-26 02:23:01,16.53,16.53,16.53,100.00,1114673,26,19930,-70
2024-06-26 02:23:32,16.53,16.53,16.53,100.00,1118027,26,20387,-70
2024-06-26 02:24:02,16.52,16.52,16.52,100.00,1121380,26,19940,-70
2024-06-26 02:24:32,16.52,16.52,16.52,100.00,1131958,26,19975,-70
2024-06-26 02:25:03,16.49,16.49,16.49,100.00,1133697,26,19928,-69
2024-06-26 02:25:33,16.49,16.49,16.49,100.00,1133720,26,19932,-70
2024-06-26 02:26:03,16.49,16.49,16.49,100.00,1118090,26,19929,-70
2024-06-26 02:26:33,16.50,16.50,16.50,100.00,1118670,26,19936,-69
2024-06-26 02:27:04,16.52,16.52,16.52,100.00,1118596,26,20004,-70
2024-06-26 02:27:35,16.54,16.54,16.54,100.00,1118545,26,20001,-70
2024-06-26 02:28:05,16.54,16.54,16.54,100.00,1112120,26,19936,-70
2024-06-26 02:28:35,16.59,16.59,16.59,100.00,1117621,26,19935,-70
2024-06-26 02:29:06,16.59,16.59,16.59,100.00,1118607,26,19983,-70
2024-06-26 02:29:36,16.60,16.60,16.60,100.00,1133330,26,19985,-70
2024-06-26 02:30:08,16.62,16.62,16.62,100.00,1133509,26,19928,-70
2024-06-26 02:30:38,16.62,16.62,16.62,100.00,1125999,26,19939,-70
2024-06-26 02:31:09,16.63,16.63,16.63,100.00,1126025,26,19928,-70
2024-06-26 02:31:39,16.61,16.61,16.61,100.00,1125869,26,19929,-70
2024-06-26 02:32:09,16.60,16.60,16.60,100.00,1126199,26,20379,-69
2024-06-26 02:32:39,16.59,16.59,16.59,100.00,1126132,26,20005,-70
2024-06-26 02:33:11,16.60,16.60,16.60,100.00,1129768,26,20033,-69
2024-06-26 02:33:41,16.58,16.58,16.58,100.00,1133647,26,19996,-70
2024-06-26 02:34:11,16.60,16.60,16.60,100.00,1133106,26,20432,-70
2024-06-26 02:34:42,16.59,16.59,16.59,100.00,1127476,26,19928,-69
2024-06-26 02:35:12,16.60,16.60,16.60,100.00,1118496,26,19933,-70
2024-06-26 02:35:42,16.59,16.59,16.59,100.00,1117950,26,20444,-70
2024-06-26 02:36:13,16.59,16.59,16.59,100.00,1118830,26,19937,-70
2024-06-26 02:36:43,16.59,16.59,16.59,100.00,1124648,26,19940,-71
2024-06-26 02:37:13,16.57,16.57,16.57,100.00,1131536,26,19943,-70
2024-06-26 02:37:43,16.56,16.56,16.56,100.00,1133620,26,19928,-70
2024-06-26 02:38:14,16.55,16.55,16.55,100.00,1118632,26,19929,-70
2024-06-26 02:38:44,16.56,16.56,16.56,100.00,1123267,26,19943,-70
2024-06-26 02:39:14,16.55,16.55,16.55,100.00,1118422,26,19940,-69
2024-06-26 02:39:45,16.54,16.54,16.54,100.00,1118599,26,20594,-70
2024-06-26 02:40:15,16.55,16.55,16.55,100.00,1125765,26,19929,-68
2024-06-26 02:40:46,16.54,16.54,16.54,100.00,1111281,26,19941,-70
2024-06-26 02:41:16,16.53,16.53,16.53,100.00,1111225,26,19930,-70
2024-06-26 02:41:47,16.50,16.50,16.50,100.00,1111336,26,20270,-70
2024-06-26 02:42:17,16.48,16.48,16.48,100.00,1116109,26,19952,-71
2024-06-26 02:42:47,16.48,16.48,16.48,100.00,1118489,26,19935,-69
2024-06-26 02:43:18,16.47,16.47,16.47,100.00,1118705,26,19929,-69
2024-06-26 02:43:48,16.45,16.45,16.45,100.00,1125704,26,19940,-69
2024-06-26 02:44:18,16.45,16.45,16.45,100.00,1125948,26,20580,-69
2024-06-26 02:44:48,16.44,16.44,16.44,100.00,1129272,26,19937,-70
2024-06-26 02:45:19,16.44,16.44,16.44,100.00,1133291,26,19932,-69
2024-06-26 02:45:59,16.43,16.43,16.43,100.00,1126430,26,19939,-70
2024-06-26 02:46:29,16.41,16.41,16.41,100.00,1130880,26,19928,-71
2024-06-26 02:46:59,16.39,16.39,16.39,100.00,1120522,26,19929,-69
2024-06-26 02:47:30,16.38,16.38,16.38,100.00,1123186,26,19937,-70
2024-06-26 02:48:00,16.36,16.36,16.36,100.00,1118459,26,20289,-69
2024-06-26 02:48:30,16.37,16.37,16.37,100.00,1126020,26,19936,-70
2024-06-26 02:49:00,16.34,16.34,16.34,100.00,1125933,26,19932,-70
2024-06-26 02:49:31,16.34,16.34,16.34,100.00,1125961,26,19936,-69
2024-06-26 02:50:01,16.33,16.33,16.33,100.00,1133501,26,19999,-69
2024-06-26 02:50:31,16.34,16.34,16.34,100.00,1125751,26,20271,-70
2024-06-26 02:51:02,16.33,16.33,16.33,100.00,1133716,26,19928,-70
2024-06-26 02:51:32,16.33,16.33,16.33,100.00,1126002,26,19929,-70
2024-06-26 02:52:03,16.32,16.32,16.32,100.00,1118564,26,19929,-70
2024-06-26 02:52:33,16.29,16.29,16.29,100.00,1125519,26,20580,-70
2024-06-26 02:53:03,16.27,16.27,16.27,100.00,1118691,26,19998,-71
2024-06-26 02:53:34,16.26,16.26,16.26,100.00,1118505,26,19965,-70
2024-06-26 02:54:04,16.24,16.24,16.24,100.00,1125803,26,19933,-71
2024-06-26 02:54:34,16.24,16.24,16.24,100.00,1125937,26,20300,-70
2024-06-26 02:55:04,16.24,16.24,16.24,100.00,1125970,26,19935,-69
2024-06-26 02:55:35,16.22,16.22,16.22,100.00,1130676,26,19944,-66
2024-06-26 02:56:05,16.22,16.22,16.22,100.00,1125994,26,20364,-69
2024-06-26 02:56:35,16.22,16.22,16.22,100.00,1132319,26,19928,-69
2024-06-26 02:57:06,16.20,16.20,16.20,100.00,1133541,26,19928,-71
2024-06-26 02:57:36,16.19,16.19,16.19,100.00,1125800,26,20376,-69
2024-06-26 02:58:06,16.19,16.19,16.19,100.00,1133574,26,19928,-70
2024-06-26 02:58:38,16.18,16.18,16.18,100.00,1125832,26,19936,-70
2024-06-26 02:59:09,16.16,16.16,16.16,100.00,1126312,26,19973,-69
2024-06-26 02:59:39,16.16,16.16,16.16,100.00,1125910,26,19938,-70
2024-06-26 03:00:09,16.17,16.17,16.17,100.00,1126314,26,20668,-69
2024-06-26 03:00:40,16.15,16.15,16.15,100.00,1133289,26,19944,-69
2024-06-26 03:01:16,16.16,16.16,16.16,100.00,1133535,26,19928,-70
2024-06-26 03:01:46,16.15,16.15,16.15,100.00,1126126,26,19935,-70
2024-06-26 03:02:16,16.15,16.15,16.15,100.00,1127526,26,19939,-70
2024-06-26 03:02:46,16.14,16.14,16.14,100.00,1127032,26,19935,-70
2024-06-26 03:03:17,16.16,16.16,16.16,100.00,1127708,26,20532,-69
2024-06-26 03:03:47,16.14,16.14,16.14,100.00,1133463,26,19944,-70
2024-06-26 03:04:17,16.15,16.15,16.15,100.00,1125434,26,19928,-70
2024-06-26 03:04:48,16.13,16.13,16.13,100.00,1118637,26,19998,-70
2024-06-26 03:05:18,16.12,16.12,16.12,100.00,1118468,26,20379,-70
2024-06-26 03:05:48,16.12,16.12,16.12,100.00,1117720,26,19929,-70
2024-06-26 03:06:19,16.11,16.11,16.11,100.00,1133416,26,20447,-70
2024-06-26 03:06:49,16.11,16.11,16.11,100.00,1133504,26,19932,-69
2024-06-26 03:07:20,16.11,16.11,16.11,100.00,1133575,26,19927,-70
2024-06-26 03:07:50,16.11,16.11,16.11,100.00,1133307,26,20398,-70
2024-06-26 03:08:20,16.10,16.10,16.10,100.00,1133604,26,20294,-70
2024-06-26 03:08:51,16.10,16.10,16.10,100.00,1141278,26,19928,-69
2024-06-26 03:09:21,16.10,16.10,16.10,100.00,1133103,26,19935,-70
2024-06-26 03:09:51,16.10,16.10,16.10,100.00,1125935,26,20311,-69
2024-06-26 03:10:21,16.09,16.09,16.09,100.00,1126147,26,20329,-70
2024-06-26 03:10:52,16.09,16.09,16.09,100.00,1118232,26,19933,-69
2024-06-26 03:11:22,16.07,16.07,16.07,100.00,1104096,26,19937,-70
2024-06-26 03:11:52,16.07,16.07,16.07,100.00,1111383,26,20277,-70
2024-06-26 03:12:23,16.08,16.08,16.08,100.00,1111422,26,19937,-70
2024-06-26 03:12:53,16.07,16.07,16.07,100.00,1115758,26,20006,-69
2024-06-26 03:13:23,16.08,16.08,16.08,100.00,1118550,26,20300,-70
2024-06-26 03:13:54,16.07,16.07,16.07,100.00,1118586,26,20263,-69
2024-06-26 03:14:24,16.07,16.07,16.07,100.00,1118339,26,19929,-70
2024-06-26 03:14:54,16.06,16.06,16.06,100.00,1125904,26,19932,-69
2024-06-26 03:15:25,16.06,16.06,16.06,100.00,1126098,26,19940,-69
2024-06-26 03:15:56,16.05,16.05,16.05,100.00,1125357,26,19933,-70
2024-06-26 03:16:26,16.05,16.05,16.05,100.00,1125588,26,19929,-70
2024-06-26 03:16:56,16.04,16.04,16.04,100.00,1125938,26,20338,-71
2024-06-26 03:17:27,16.03,16.03,16.03,100.00,1126261,26,19935,-70
2024-06-26 03:17:57,16.00,16.00,16.00,100.00,1128807,26,19935,-70
2024-06-26 03:18:28,15.99,15.99,15.99,100.00,1118416,26,19933,-70
2024-06-26 03:18:58,16.00,16.00,16.00,100.00,1118469,26,19940,-70
2024-06-26 03:19:28,16.01,16.01,16.01,100.00,1118310,26,19929,-70
2024-06-26 03:19:59,15.99,15.99,15.99,100.00,1111198,26,19929,-70
2024-06-26 03:20:29,15.97,15.97,15.97,100.00,1118560,26,19935,-70
2024-06-26 03:20:59,15.99,15.99,15.99,100.00,1111287,26,20276,-70
2024-06-26 03:21:29,15.98,15.98,15.98,100.00,1097611,26,19931,-70
2024-06-26 03:22:00,15.97,15.97,15.97,100.00,1111203,26,19999,-70
2024-06-26 03:22:30,15.96,15.96,15.96,100.00,1111346,26,20354,-70
2024-06-26 03:23:00,15.96,15.96,15.96,100.00,1122066,26,20377,-70
2024-06-26 03:23:31,15.95,15.95,15.95,100.00,1133404,26,19928,-69
2024-06-26 03:24:01,15.94,15.94,15.94,100.00,1128998,26,19948,-69
2024-06-26 03:24:31,15.95,15.95,15.95,100.00,1132260,26,20496,-70
2024-06-26 03:25:01,15.92,15.92,15.92,100.00,1125991,26,19933,-70
2024-06-26 03:25:32,15.92,15.92,15.92,100.00,1125929,26,19928,-71
2024-06-26 03:26:05,15.90,15.90,15.90,100.00,1125179,26,19929,-70
2024-06-26 03:26:35,15.90,15.90,15.90,100.00,1133795,26,19927,-70
2024-06-26 03:27:05,15.90,15.90,15.90,100.00,1119107,26,20386,-71
2024-06-26 03:27:36,15.88,15.88,15.88,100.00,1111626,26,20000,-71
2024-06-26 03:28:06,15.88,15.88,15.88,100.00,1112275,26,20027,-70
2024-06-26 03:28:37,15.88,15.88,15.88,100.00,1116542,26,19982,-70
2024-06-26 03:29:07,15.89,15.89,15.89,100.00,1124940,26,19978,-70
2024-06-26 03:29:37,15.88,15.88,15.88,100.00,1132149,26,19982,-70
2024-06-26 03:30:07,15.89,15.89,15.89,100.00,1123879,26,19934,-70
2024-06-26 03:30:38,15.88,15.88,15.88,100.00,1123760,26,20300,-70
2024-06-26 03:31:08,15.88,15.88,15.88,100.00,1118537,26,20038,-71
2024-06-26 03:31:40,15.87,15.87,15.87,100.00,1111080,26,20367,-70
2024-06-26 03:32:10,15.87,15.87,15.87,100.00,1118769,26,19932,-70
2024-06-26 03:32:41,15.86,15.86,15.86,100.00,1111574,26,19934,-70
2024-06-26 03:33:11,15.87,15.87,15.87,100.00,1122235,26,20003,-70
2024-06-26 03:33:41,15.87,15.87,15.87,100.00,1133605,26,19932,-70
2024-06-26 03:34:12,15.87,15.87,15.87,100.00,1133594,26,19928,-70
2024-06-26 03:34:42,15.87,15.87,15.87,100.00,1133492,26,19938,-69
2024-06-26 03:35:12,15.86,15.86,15.86,100.00,1126776,26,20549,-70
2024-06-26 03:35:42,15.86,15.86,15.86,100.00,1124457,26,19960,-68
2024-06-26 03:36:13,15.86,15.86,15.86,100.00,1124715,26,19928,-70
2024-06-26 03:36:43,15.85,15.85,15.85,100.00,1129035,26,20280,-67
2024-06-26 03:37:13,15.84,15.84,15.84,100.00,1132254,26,19932,-70
2024-06-26 03:37:44,15.85,15.85,15.85,100.00,1141372,26,19928,-71
2024-06-26 03:38:14,15.84,15.84,15.84,100.00,1133753,26,19992,-70
2024-06-26 03:38:44,15.85,15.85,15.85,100.00,1128899,26,19935,-70
2024-06-26 03:39:14,15.85,15.85,15.85,100.00,1133609,26,20618,-70
2024-06-26 03:39:45,15.87,15.87,15.87,100.00,1133634,26,19996,-70
2024-06-26 03:40:15,15.89,15.89,15.89,100.00,1126350,26,19957,-70
2024-06-26 03:40:45,15.89,15.89,15.89,100.00,1133679,26,20020,-70
2024-06-26 03:41:16,15.90,15.90,15.90,100.00,1133718,26,20773,-71
2024-06-26 03:41:46,15.90,15.90,15.90,100.00,1133537,26,19976,-70
2024-06-26 03:42:16,15.89,15.89,15.89,100.00,1133520,26,19958,-71
2024-06-26 03:42:47,15.90,15.90,15.90,100.00,1126200,26,20009,-70
2024-06-26 03:43:17,15.90,15.90,15.90,100.00,1118615,26,19929,-71
2024-06-26 03:43:47,15.88,15.88,15.88,100.00,1122628,26,19933,-71
2024-06-26 03:44:18,15.89,15.89,15.89,100.00,1125948,26,19935,-71
2024-06-26 03:44:48,15.88,15.88,15.88,100.00,1133658,26,20004,-71
2024-06-26 03:45:18,15.87,15.87,15.87,100.00,1126084,26,20271,-72
2024-06-26 03:45:48,15.87,15.87,15.87,100.00,1132855,26,19927,-71
2024-06-26 03:46:19,15.89,15.89,15.89,100.00,1141189,26,19935,-71
2024-06-26 03:46:49,15.88,15.88,15.88,100.00,1141346,26,20323,-71
2024-06-26 03:47:19,15.87,15.87,15.87,100.00,1126098,26,19932,-71
2024-06-26 03:47:50,15.86,15.86,15.86,100.00,1118751,26,19932,-71
2024-06-26 03:48:20,15.87,15.87,15.87,100.00,1118785,26,20355,-71
2024-06-26 03:48:50,15.87,15.87,15.87,100.00,1118616,26,19929,-71
2024-06-26 03:49:20,15.88,15.88,15.88,100.00,1126214,26,19933,-71
2024-06-26 03:49:51,15.87,15.87,15.87,100.00,1118823,26,19933,-71
2024-06-26 03:50:21,15.89,15.89,15.89,100.00,1118624,26,19933,-71
2024-06-26 03:50:51,15.87,15.87,15.87,100.00,1118463,26,19929,-71
2024-06-26 03:51:22,15.88,15.88,15.88,100.00,1118979,26,19932,-70
2024-06-26 03:51:52,15.88,15.88,15.88,100.00,1118765,26,19933,-71
2024-06-26 03:52:22,15.90,15.90,15.90,100.00,1114346,26,19933,-71
2024-06-26 03:52:52,15.91,15.91,15.91,100.00,1126185,26,19932,-71
2024-06-26 03:53:23,15.92,15.92,15.92,100.00,1118549,26,19929,-71
2024-06-26 03:53:53,15.92,15.92,15.92,100.00,1118619,26,19929,-71
2024-06-26 03:54:24,15.92,15.92,15.92,100.00,1125893,26,20434,-70
2024-06-26 03:54:55,15.91,15.91,15.91,100.00,1126479,26,20012,-71
2024-06-26 03:55:25,15.92,15.92,15.92,100.00,1134102,26,20386,-70
2024-06-26 03:55:55,15.90,15.90,15.90,100.00,1132876,26,20546,-71
2024-06-26 03:56:25,15.90,15.90,15.90,100.00,1126276,26,19997,-71
2024-06-26 03:56:56,15.92,15.92,15.92,100.00,1126328,26,19939,-71
2024-06-26 03:57:26,15.89,15.89,15.89,100.00,1118629,26,20271,-70
2024-06-26 03:57:57,15.92,15.92,15.92,100.00,1118873,26,20292,-71
2024-06-26 03:58:27,15.93,15.93,15.93,100.00,1124300,26,19940,-71
2024-06-26 03:58:57,15.91,15.91,15.91,100.00,1125976,26,19936,-71
2024-06-26 03:59:27,15.91,15.91,15.91,100.00,1133736,26,19932,-70
2024-06-26 03:59:59,15.92,15.92,15.92,100.00,1141268,26,19934,-70
2024-06-26 04:00:30,15.89,15.89,15.89,100.00,1133712,26,20335,-71
2024-06-26 04:01:00,15.91,15.91,15.91,100.00,1125746,26,19928,-71
2024-06-26 04:01:30,15.94,15.94,15.94,100.00,1126134,26,19928,-71
2024-06-26 04:02:00,15.95,15.95,15.95,100.00,1126469,26,19928,-70
2024-06-26 04:02:31,15.94,15.94,15.94,100.00,1125850,26,19928,-71
2024-06-26 04:03:02,15.95,15.95,15.95,100.00,1133611,26,20558,-71
2024-06-26 04:03:32,15.96,15.96,15.96,100.00,1133781,26,19973,-71
2024-06-26 04:04:02,15.96,15.96,15.96,100.00,1133559,26,19932,-71
2024-06-26 04:04:33,15.96,15.96,15.96,100.00,1125618,26,20299,-71
2024-06-26 04:05:03,15.96,15.96,15.96,100.00,1125953,26,20011,-71
2024-06-26 04:05:33,15.99,15.99,15.99,100.00,1126088,26,19937,-70
2024-06-26 04:06:04,16.00,16.00,16.00,100.00,1125151,26,20396,-70
2024-06-26 04:06:34,15.97,15.97,15.97,100.00,1126247,26,20732,-70
2024-06-26 04:07:04,15.98,15.98,15.98,100.00,1110935,26,19929,-71
2024-06-26 04:07:35,15.99,15.99,15.99,100.00,1118717,26,20767,-70
2024-06-26 04:08:05,15.98,15.98,15.98,100.00,1119043,26,19983,-71
2024-06-26 04:08:35,15.96,15.96,15.96,100.00,1118927,26,19957,-72
2024-06-26 04:09:05,15.98,15.98,15.98,100.00,1134048,26,20627,-71
2024-06-26 04:09:36,15.98,15.98,15.98,100.00,1126100,26,19935,-71
2024-06-26 04:10:06,15.99,15.99,15.99,100.00,1126799,26,19937,-71
2024-06-26 04:10:36,16.01,16.01,16.01,100.00,1126178,26,19933,-71
2024-06-26 04:11:07,16.03,16.03,16.03,100.00,1126014,26,19929,-71
2024-06-26 04:11:37,16.06,16.06,16.06,100.00,1118890,26,19941,-73
2024-06-26 04:12:07,16.05,16.05,16.05,100.00,1118857,26,20338,-71
2024-06-26 04:12:37,16.04,16.04,16.04,100.00,1126944,26,19936,-71
2024-06-26 04:13:08,16.05,16.05,16.05,100.00,1133558,26,19927,-71
2024-06-26 04:13:41,16.04,16.04,16.04,100.00,1133547,26,19936,-71
2024-06-26 04:14:11,16.08,16.08,16.08,100.00,1133497,26,19928,-70
2024-06-26 04:14:41,16.09,16.09,16.09,100.00,1125941,26,19928,-71
2024-06-26 04:15:12,16.07,16.07,16.07,100.00,1118551,26,20261,-70
2024-06-26 04:15:42,16.09,16.09,16.09,100.00,1117508,26,19941,-69
2024-06-26 04:16:13,16.08,16.08,16.08,100.00,1122297,26,19936,-70
2024-06-26 04:16:43,16.07,16.07,16.07,100.00,1118557,26,19965,-70
2024-06-26 04:17:13,16.07,16.07,16.07,100.00,1118474,26,19941,-71
2024-06-26 04:17:44,16.06,16.06,16.06,100.00,1111165,26,19945,-70
2024-06-26 04:18:14,16.05,16.05,16.05,100.00,1104526,26,20369,-70
2024-06-26 04:18:45,16.10,16.10,16.10,100.00,1118750,26,19935,-70
2024-06-26 04:19:15,16.12,16.12,16.12,100.00,1116016,26,20520,-70
2024-06-26 04:19:45,16.11,16.11,16.11,100.00,1127522,26,19937,-70
2024-06-26 04:20:16,16.13,16.13,16.13,100.00,1127168,26,19934,-70
2024-06-26 04:20:46,16.13,16.13,16.13,100.00,1118647,26,19929,-70
2024-06-26 04:21:16,16.16,16.16,16.16,100.00,1106975,26,19930,-70
2024-06-26 04:21:46,16.19,16.19,16.19,100.00,1111343,26,19930,-70
2024-06-26 04:22:17,16.20,16.20,16.20,100.00,1111210,26,19933,-71
2024-06-26 04:22:47,16.21,16.21,16.21,100.00,1118442,26,20383,-70
2024-06-26 04:23:17,16.23,16.23,16.23,100.00,1118575,26,19929,-70
2024-06-26 04:23:47,16.23,16.23,16.23,100.00,1118460,26,19998,-70
2024-06-26 04:24:18,16.27,16.27,16.27,100.00,1118280,26,19933,-70
2024-06-26 04:24:48,16.29,16.29,16.29,100.00,1118399,26,19929,-70
2024-06-26 04:25:18,16.31,16.31,16.31,100.00,1118648,26,19929,-70
2024-06-26 04:25:49,16.34,16.34,16.34,100.00,1125121,26,20400,-70
2024-06-26 04:26:19,16.36,16.36,16.36,100.00,1125875,26,19928,-70
2024-06-26 04:26:49,16.36,16.36,16.36,100.00,1118716,26,19968,-70
2024-06-26 04:27:20,16.40,16.40,16.40,100.00,1118712,26,19954,-70
2024-06-26 04:27:50,16.41,16.41,16.41,100.00,1118582,26,19929,-70
2024-06-26 04:28:20,16.42,16.42,16.42,100.00,1118438,26,19929,-70
2024-06-26 04:28:51,16.40,16.40,16.40,100.00,1118385,26,19969,-69
2024-06-26 04:29:21,16.41,16.41,16.41,100.00,1118568,26,19944,-70
2024-06-26 04:29:51,16.42,16.42,16.42,100.00,1125904,26,19937,-70
2024-06-26 04:30:22,16.43,16.43,16.43,100.00,1120154,26,19929,-70
2024-06-26 04:30:52,16.44,16.44,16.44,100.00,1124468,26,20336,-70
2024-06-26 04:31:22,16.48,16.48,16.48,100.00,1111745,26,20036,-69
2024-06-26 04:31:53,16.48,16.48,16.48,100.00,1111252,26,19938,-70
2024-06-26 04:32:23,16.51,16.51,16.51,100.00,1111233,26,19934,-70
2024-06-26 04:32:53,16.54,16.54,16.54,100.00,1111505,26,20253,-70
2024-06-26 04:33:23,16.54,16.54,16.54,100.00,1121812,26,19941,-71
2024-06-26 04:33:54,16.57,16.57,16.57,100.00,1125680,26,19930,-70
2024-06-26 04:34:24,16.58,16.58,16.58,100.00,1122581,26,19940,-71
2024-06-26 04:34:54,16.55,16.55,16.55,100.00,1126229,26,19929,-70
2024-06-26 04:35:25,16.54,16.54,16.54,100.00,1122573,26,19936,-69
2024-06-26 04:35:55,16.55,16.55,16.55,100.00,1116567,26,20401,-69
2024-06-26 04:36:25,16.59,16.59,16.59,100.00,1122356,26,19998,-69
2024-06-26 04:36:55,16.62,16.62,16.62,100.00,1125909,26,19940,-70
2024-06-26 04:37:26,16.66,16.66,16.66,100.00,1129734,26,19932,-69
2024-06-26 04:37:56,16.65,16.65,16.65,100.00,1124542,26,19929,-70
2024-06-26 04:38:26,16.66,16.66,16.66,100.00,1125283,26,19969,-69
2024-06-26 04:38:57,16.68,16.68,16.68,100.00,1125890,26,19940,-69
2024-06-26 04:39:28,16.70,16.70,16.70,100.00,1110883,26,20392,-69
2024-06-26 04:39:58,16.56,16.56,16.56,100.00,1120569,26,19929,-69
2024-06-26 04:40:28,16.70,16.70,16.70,100.00,1125589,26,19928,-69
2024-06-26 04:40:58,16.70,16.70,16.70,100.00,1123779,26,20646,-70
2024-06-26 04:41:29,16.71,16.71,16.71,100.00,1133204,26,19994,-69
2024-06-26 04:41:59,16.72,16.72,16.72,100.00,1132744,26,19928,-69
2024-06-26 04:42:29,16.73,16.73,16.73,100.00,1125850,26,19940,-67
2024-06-26 04:43:00,16.76,16.76,16.76,100.00,1131725,26,20564,-69
2024-06-26 04:43:32,16.80,16.80,16.80,100.00,1129434,26,19932,-69
2024-06-26 04:44:02,16.82,16.82,16.82,100.00,1130242,26,19934,-69
2024-06-26 04:44:32,16.82,16.82,16.82,100.00,1133004,26,19928,-69
2024-06-26 04:45:03,16.81,16.81,16.81,100.00,1133100,26,20363,-69
2024-06-26 04:45:33,16.83,16.83,16.83,100.00,1124872,26,19929,-69
2024-06-26 04:46:04,16.86,16.86,16.86,100.00,1124688,26,19940,-69
2024-06-26 04:46:34,16.84,16.84,16.84,100.00,1132925,26,19932,-69
2024-06-26 04:47:04,16.79,16.79,16.79,100.00,1122766,26,19928,-70
2024-06-26 04:47:34,16.73,16.73,16.73,100.00,1118291,26,19929,-70
2024-06-26 04:48:05,16.80,16.80,16.80,100.00,1117859,26,19932,-69
2024-06-26 04:48:35,16.82,16.82,16.82,100.00,1110641,26,19929,-69
2024-06-26 04:49:05,16.81,16.81,16.81,100.00,1118423,26,20452,-69
2024-06-26 04:49:36,16.87,16.87,16.87,100.00,1131830,26,20000,-69
2024-06-26 04:50:06,17.07,17.07,17.07,100.00,1133246,26,19942,-70
2024-06-26 04:50:36,17.36,17.36,17.36,100.00,1117559,26,19929,-69
2024-06-26 04:51:06,17.50,17.50,17.50,100.00,1118589,26,20006,-70
2024-06-26 04:51:40,17.91,17.91,17.91,100.00,1118175,26,19941,-70
2024-06-26 04:52:10,18.48,18.48,18.48,100.00,1112789,26,19983,-69
2024-06-26 04:52:41,18.73,18.73,18.73,100.00,1133098,26,19939,-70
2024-06-26 04:53:11,19.17,19.17,19.17,100.00,1125793,26,20625,-69
2024-06-26 04:53:41,19.34,19.34,19.34,100.00,1124880,26,19928,-69
2024-06-26 04:54:12,19.54,19.54,19.54,100.00,1133039,26,20353,-69
2024-06-26 04:54:42,19.87,19.87,19.87,100.00,1133237,26,19927,-69
2024-06-26 04:55:12,20.32,20.32,20.32,100.00,1131127,26,19932,-69
2024-06-26 04:55:43,20.54,20.54,20.54,100.00,1117632,26,19940,-69
2024-06-26 04:56:13,20.68,20.68,20.68,100.00,1118449,26,19933,-69
2024-06-26 04:56:43,20.76,20.76,20.76,100.00,1118557,26,19973,-69
2024-06-26 04:57:14,21.04,21.04,21.04,100.00,1118160,26,19940,-70
2024-06-26 04:57:44,20.58,20.58,20.58,100.00,1133130,26,20412,-70
2024-06-26 04:58:14,20.58,20.58,20.58,100.00,1132134,26,20415,-70
2024-06-26 04:58:44,20.55,20.55,20.55,100.00,1133263,26,19938,-69
2024-06-26 04:59:15,20.46,20.46,20.46,100.00,1133377,26,19935,-69
2024-06-26 04:59:45,20.79,20.79,20.79,100.00,1132732,26,19964,-70
2024-06-26 05:00:15,20.79,20.79,20.79,100.00,1132741,26,19928,-70
2024-06-26 05:00:46,20.67,20.67,20.67,100.00,1127097,26,20260,-69
2024-06-26 05:01:16,20.43,20.43,20.43,100.00,1125562,26,19944,-70
2024-06-26 05:01:46,20.57,20.57,20.57,100.00,1125999,26,19940,-68
2024-06-26 05:02:16,20.39,20.39,20.39,100.00,1125781,26,20395,-69
2024-06-26 05:02:47,20.83,20.83,20.83,100.00,1125832,26,19929,-70
2024-06-26 05:03:17,21.07,21.07,21.07,100.00,1131833,26,19935,-70
2024-06-26 05:03:47,21.25,21.25,21.25,100.00,1133464,26,20016,-69
2024-06-26 05:04:18,21.56,21.56,21.56,100.00,1125390,26,19932,-69
2024-06-26 05:04:48,21.44,21.44,21.44,100.00,1133366,26,19965,-69
2024-06-26 05:05:18,21.41,21.41,21.41,100.00,1125337,26,19928,-69
2024-06-26 05:05:48,21.00,21.00,21.00,100.00,1110262,26,19929,-69
2024-06-26 05:06:19,21.12,21.12,21.12,100.00,1120562,26,19929,-69
2024-06-26 05:06:49,21.40,21.40,21.40,100.00,1125843,26,19935,-69
2024-06-26 05:07:19,21.58,21.58,21.58,100.00,1125589,26,19938,-70
2024-06-26 05:07:50,21.83,21.83,21.83,100.00,1123368,26,19929,-70
2024-06-26 05:08:21,22.29,22.29,22.29,100.00,1123903,26,19928,-70
2024-06-26 05:08:51,22.72,22.72,22.72,100.00,1125975,26,19928,-69
2024-06-26 05:09:21,22.15,22.15,22.15,100.00,1125445,26,20473,-70
2024-06-26 05:09:51,22.47,22.47,22.47,100.00,1122397,26,19963,-70
2024-06-26 05:10:22,22.53,22.53,22.53,100.00,1125479,26,19936,-70
2024-06-26 05:10:52,22.55,22.55,22.55,100.00,1125509,26,20431,-71
2024-06-26 05:11:22,22.40,22.40,22.40,100.00,1125412,26,19928,-71
2024-06-26 05:11:53,22.75,22.75,22.75,100.00,1125906,26,19935,-70
2024-06-26 05:12:23,22.28,22.28,22.28,100.00,1125745,26,20324,-71
2024-06-26 05:12:53,22.65,22.65,22.65,100.00,1110780,26,19992,-67
2024-06-26 05:13:23,22.58,22.58,22.58,100.00,1118028,26,19929,-71
2024-06-26 05:13:54,23.02,23.02,23.02,100.00,1118255,26,19929,-70
2024-06-26 05:14:24,23.51,23.51,23.51,100.00,1124724,26,19929,-70
2024-06-26 05:14:55,22.82,22.82,22.82,100.00,1133798,26,19968,-74
2024-06-26 05:15:25,22.32,22.32,22.32,100.00,1133096,26,20378,-70
2024-06-26 05:15:56,22.69,22.69,22.69,100.00,1124988,26,19928,-70
2024-06-26 05:16:26,22.40,22.40,22.40,100.00,1125593,26,19929,-71
2024-06-26 05:16:56,22.43,22.43,22.43,100.00,1125879,26,20271,-70
2024-06-26 05:17:27,22.83,22.83,22.83,100.00,1129464,26,20001,-70
2024-06-26 05:17:57,22.75,22.75,22.75,100.00,1128498,26,19939,-70
2024-06-26 05:18:27,22.92,22.92,22.92,100.00,1123786,26,19928,-70
2024-06-26 05:18:57,22.85,22.85,22.85,100.00,1116712,26,19929,-69
2024-06-26 05:19:28,23.23,23.23,23.23,100.00,1114697,26,19933,-70
2024-06-26 05:19:58,23.61,23.61,23.61,100.00,1114878,26,20689,-70
2024-06-26 05:20:28,23.69,23.69,23.69,100.00,1130950,26,19936,-70
2024-06-26 05:21:01,23.93,23.93,23.93,100.00,1125510,26,19929,-69
2024-06-26 05:21:32,23.46,23.46,23.46,100.00,1125465,26,19937,-70
2024-06-26 05:22:02,23.73,23.73,23.73,100.00,1120003,26,19936,-69
2024-06-26 05:22:32,23.50,23.50,23.50,100.00,1116706,26,20675,-69
2024-06-26 05:23:02,23.47,23.47,23.47,100.00,1125431,26,19937,-70
2024-06-26 05:23:33,23.61,23.61,23.61,100.00,1133128,26,19996,-70
2024-06-26 05:24:04,23.45,23.45,23.45,100.00,1125314,26,19939,-70
2024-06-26 05:24:34,23.72,23.72,23.72,100.00,1131295,26,19936,-70
2024-06-26 05:25:04,23.83,23.83,23.83,100.00,1133328,26,19928,-70
2024-06-26 05:25:34,23.63,23.63,23.63,100.00,1125058,26,20021,-68
2024-06-26 05:26:05,23.60,23.60,23.60,100.00,1131044,26,20360,-69
2024-06-26 05:26:35,23.86,23.86,23.86,100.00,1131700,26,19931,-71
2024-06-26 05:27:05,23.55,23.55,23.55,100.00,1124536,26,19928,-71
2024-06-26 05:27:36,23.89,23.89,23.89,100.00,1116207,26,20415,-70
2024-06-26 05:28:06,23.93,23.93,23.93,100.00,1125530,26,19998,-70
2024-06-26 05:28:36,23.94,23.94,23.94,100.00,1125562,26,19940,-71
2024-06-26 05:29:07,24.19,24.19,24.19,100.00,1126069,26,19928,-68
2024-06-26 05:29:37,24.25,24.25,24.25,100.00,1128558,26,20332,-71
2024-06-26 05:30:07,24.36,24.36,24.36,100.00,1133087,26,19935,-70
2024-06-26 05:30:38,24.16,24.16,24.16,100.00,1131261,26,19928,-67
2024-06-26 05:31:08,24.57,24.57,24.57,100.00,1133244,26,20010,-70
2024-06-26 05:31:38,23.98,23.98,23.98,100.00,1132122,26,20439,-71
2024-06-26 05:32:08,23.96,23.96,23.96,100.00,1125165,26,19932,-70
2024-06-26 05:32:39,24.66,24.66,24.66,100.00,1117999,26,19929,-70
2024-06-26 05:33:09,24.83,24.83,24.83,100.00,1121011,26,19937,-70
2024-06-26 05:33:39,24.85,24.85,24.85,100.00,1122855,26,19936,-71
2024-06-26 05:34:10,24.40,24.40,24.40,100.00,1126005,26,19998,-69
2024-06-26 05:34:40,23.96,23.96,23.96,100.00,1128979,26,20430,-70
2024-06-26 05:35:10,24.26,24.26,24.26,100.00,1132325,26,19938,-71
2024-06-26 05:35:41,24.30,24.30,24.30,100.00,1124841,26,19935,-70
2024-06-26 05:36:11,23.99,23.99,23.99,100.00,1133057,26,19939,-70
2024-06-26 05:36:41,23.84,23.84,23.84,100.00,1122742,26,20661,-71
2024-06-26 05:37:12,23.89,23.89,23.89,100.00,1125399,26,19997,-69
2024-06-26 05:37:42,23.73,23.73,23.73,100.00,1118403,26,19929,-70
2024-06-26 05:38:12,23.61,23.61,23.61,100.00,1125622,26,19936,-69
2024-06-26 05:38:42,23.41,23.41,23.41,100.00,1129170,26,19936,-69
2024-06-26 05:39:13,23.93,23.93,23.93,100.00,1125372,26,19935,-70
2024-06-26 05:39:43,24.49,24.49,24.49,100.00,1125673,26,19936,-70
2024-06-26 05:40:13,24.78,24.78,24.78,100.00,1125457,26,20820,-70
2024-06-26 05:40:44,24.76,24.76,24.76,100.00,1125146,26,19928,-70
2024-06-26 05:41:14,25.02,25.02,25.02,100.00,1131161,26,19934,-69
2024-06-26 05:41:44,25.23,25.23,25.23,100.00,1125687,26,20371,-69
2024-06-26 05:42:15,25.56,25.56,25.56,100.00,1125278,26,19945,-71
2024-06-26 05:42:45,25.67,25.67,25.67,100.00,1125398,26,19997,-70
2024-06-26 05:43:15,25.93,25.93,25.93,100.00,1125627,26,19936,-70
2024-06-26 05:43:45,25.98,25.98,25.98,100.00,1125433,26,19928,-70
2024-06-26 05:44:16,25.54,25.54,25.54,100.00,1131848,26,19946,-70
2024-06-26 05:44:46,25.47,25.47,25.47,100.00,1129281,26,19935,-71
2024-06-26 05:45:16,25.44,25.44,25.44,100.00,1133038,26,19935,-71
2024-06-26 05:45:47,25.36,25.36,25.36,100.00,1132360,26,19935,-69
2024-06-26 05:46:17,24.77,24.77,24.77,100.00,1124741,26,19933,-68
2024-06-26 05:46:47,24.95,24.95,24.95,100.00,1118042,26,20690,-69
2024-06-26 05:47:18,25.06,25.06,25.06,100.00,1124597,26,20287,-70
2024-06-26 05:47:48,24.69,24.69,24.69,100.00,1133197,26,19932,-71
2024-06-26 05:48:18,24.79,24.79,24.79,100.00,1127635,26,19936,-70
2024-06-26 05:48:49,24.75,24.75,24.75,100.00,1132785,26,20330,-70
2024-06-26 05:49:19,24.81,24.81,24.81,100.00,1131703,26,20080,-72
2024-06-26 05:49:49,25.02,25.02,25.02,100.00,1133079,26,20328,-69
2024-06-26 05:50:19,25.03,25.03,25.03,100.00,1133046,26,19932,-71
2024-06-26 05:50:50,24.87,24.87,24.87,100.00,1132822,26,19934,-72
2024-06-26 05:51:20,25.01,25.01,25.01,100.00,1132967,26,20279,-70
2024-06-26 05:51:50,24.96,24.96,24.96,100.00,1133665,26,19995,-71
2024-06-26 05:52:20,24.67,24.67,24.67,100.00,1133377,26,19928,-70
2024-06-26 05:52:51,25.02,25.02,25.02,100.00,1126284,26,20433,-70
2024-06-26 05:53:21,25.39,25.39,25.39,100.00,1127532,26,19928,-70
2024-06-26 05:53:51,25.68,25.68,25.68,100.00,1133166,26,19928,-70
2024-06-26 05:54:22,25.56,25.56,25.56,100.00,1125290,26,19940,-70
2024-06-26 05:54:53,25.84,25.84,25.84,100.00,1133147,26,19977,-69
2024-06-26 05:55:23,25.77,25.77,25.77,100.00,1132805,26,19935,-68
2024-06-26 05:55:53,25.79,25.79,25.79,100.00,1128338,26,19927,-71
2024-06-26 05:56:24,25.26,25.26,25.26,100.00,1129041,26,19928,-71
2024-06-26 05:56:54,25.45,25.45,25.45,100.00,1133669,26,20703,-69
2024-06-26 05:57:24,25.63,25.63,25.63,100.00,1133235,26,19932,-70
2024-06-26 05:57:55,25.78,25.78,25.78,100.00,1132693,26,19936,-69
2024-06-26 05:58:25,25.56,25.56,25.56,100.00,1132149,26,20009,-70
2024-06-26 05:58:55,25.89,25.89,25.89,100.00,1130822,26,19928,-69
2024-06-26 05:59:25,25.61,25.61,25.61,100.00,1123354,26,19928,-69
2024-06-26 05:59:56,24.51,24.51,24.51,100.00,1125028,26,19936,-70
2024-06-26 06:00:26,24.68,24.68,24.68,100.00,1128656,26,20040,-68
2024-06-26 06:00:56,24.25,24.25,24.25,100.00,1122441,26,19936,-70
2024-06-26 06:01:27,24.80,24.80,24.80,100.00,1121175,26,19933,-70
2024-06-26 06:01:57,24.74,24.74,24.74,100.00,1125730,26,19998,-68
2024-06-26 06:02:28,24.90,24.90,24.90,100.00,1125259,26,19937,-69
2024-06-26 06:02:58,25.17,25.17,25.17,100.00,1118467,26,19937,-70
2024-06-26 06:03:29,25.47,25.47,25.47,100.00,1132088,26,20977,-69
2024-06-26 06:03:59,25.44,25.44,25.44,100.00,1125590,26,19940,-69
2024-06-26 06:04:29,25.08,25.08,25.08,100.00,1125379,26,19933,-70
2024-06-26 06:05:00,25.27,25.27,25.27,100.00,1130558,26,20417,-69
2024-06-26 06:05:31,25.06,25.06,25.06,100.00,1122804,26,19936,-69
2024-06-26 06:06:01,25.38,25.38,25.38,100.00,1132309,26,19928,-69
2024-06-26 06:06:31,25.68,25.68,25.68,100.00,1124752,26,19937,-70
2024-06-26 06:07:02,25.61,25.61,25.61,100.00,1110810,26,20401,-70
2024-06-26 06:07:32,25.64,25.64,25.64,100.00,1117959,26,19941,-70
2024-06-26 06:08:02,25.58,25.58,25.58,100.00,1110727,26,19941,-70
2024-06-26 06:08:33,25.46,25.46,25.46,100.00,1117992,26,20399,-70
2024-06-26 06:09:03,25.24,25.24,25.24,100.00,1133182,26,20016,-70
2024-06-26 06:09:35,25.20,25.20,25.20,100.00,1133364,26,20421,-69
2024-06-26 06:10:05,24.61,24.61,24.61,100.00,1132200,26,19928,-70
2024-06-26 06:10:35,24.31,24.31,24.31,100.00,1131526,26,19928,-69
2024-06-26 06:11:06,24.61,24.61,24.61,100.00,1131595,26,20274,-70
2024-06-26 06:11:36,24.99,24.99,24.99,100.00,1130975,26,19929,-68
2024-06-26 06:12:08,24.56,24.56,24.56,100.00,1132107,26,19928,-70
2024-06-26 06:12:38,25.16,25.16,25.16,100.00,1125323,26,19935,-69
2024-06-26 06:13:08,25.53,25.53,25.53,100.00,1117780,26,19998,-70
2024-06-26 06:13:39,25.37,25.37,25.37,100.00,1118563,26,19939,-70
2024-06-26 06:14:09,24.99,24.99,24.99,100.00,1121276,26,19936,-70
2024-06-26 06:14:39,24.96,24.96,24.96,100.00,1132969,26,19993,-69
2024-06-26 06:15:10,25.22,25.22,25.22,100.00,1132293,26,20719,-70
2024-06-26 06:15:40,24.82,24.82,24.82,100.00,1132211,26,19939,-69
2024-06-26 06:16:10,24.83,24.83,24.83,100.00,1125311,26,19932,-70
2024-06-26 06:16:43,24.36,24.36,24.36,100.00,1118394,26,19936,-70
2024-06-26 06:17:13,24.83,24.83,24.83,100.00,1117916,26,19936,-68
2024-06-26 06:17:43,24.88,24.88,24.88,100.00,1112169,26,19944,-70
2024-06-26 06:18:14,24.63,24.63,24.63,100.00,1117404,26,20007,-69
2024-06-26 06:18:44,24.06,24.06,24.06,100.00,1109943,26,20044,-70
2024-06-26 06:19:15,24.27,24.27,24.27,100.00,1117471,26,20361,-70
2024-06-26 06:19:45,24.57,24.57,24.57,100.00,1115633,26,19943,-69
2024-06-26 06:20:15,24.84,24.84,24.84,100.00,1114825,26,20716,-70
2024-06-26 06:20:46,24.67,24.67,24.67,100.00,1121746,26,19997,-70
2024-06-26 06:21:16,23.61,23.61,23.61,100.00,1124517,26,19928,-69
2024-06-26 06:21:46,23.28,23.28,23.28,100.00,1132384,26,19937,-70
2024-06-26 06:22:16,23.29,23.29,23.29,100.00,1139161,26,19928,-70
2024-06-26 06:22:47,23.36,23.36,23.36,100.00,1133513,26,20341,-69
2024-06-26 06:23:17,23.40,23.40,23.40,100.00,1131849,26,19928,-70
2024-06-26 06:23:47,23.57,23.57,23.57,100.00,1132507,26,19935,-70
2024-06-26 06:24:19,23.40,23.40,23.40,100.00,1123011,26,20325,-69
2024-06-26 06:24:49,23.30,23.30,23.30,100.00,1120946,26,20414,-70
2024-06-26 06:25:20,23.38,23.38,23.38,100.00,1123388,26,19928,-69
2024-06-26 06:25:50,23.03,23.03,23.03,100.00,1117841,26,19936,-69
2024-06-26 06:26:20,23.07,23.07,23.07,100.00,1123258,26,19929,-70
2024-06-26 06:26:50,22.97,22.97,22.97,100.00,1127552,26,19943,-69
2024-06-26 06:27:21,22.90,22.90,22.90,100.00,1127756,26,19933,-70
2024-06-26 06:27:51,22.72,22.72,22.72,100.00,1129704,26,19935,-69
2024-06-26 06:28:21,22.72,22.72,22.72,100.00,1129372,26,19994,-70
2024-06-26 06:28:52,22.58,22.58,22.58,100.00,1118016,26,19939,-70
2024-06-26 06:29:22,22.28,22.28,22.28,100.00,1118127,26,19944,-69
2024-06-26 06:29:52,22.36,22.36,22.36,100.00,1113125,26,19936,-70
2024-06-26 06:30:23,22.46,22.46,22.46,100.00,1120680,26,19929,-68
2024-06-26 06:30:53,22.46,22.46,22.46,100.00,1125256,26,19929,-69
2024-06-26 06:31:23,22.44,22.44,22.44,100.00,1125290,26,19936,-69
2024-06-26 06:31:54,22.53,22.53,22.53,100.00,1117981,26,19929,-69
2024-06-26 06:32:26,22.52,22.52,22.52,100.00,1121120,26,19936,-69
2024-06-26 06:32:57,22.43,22.43,22.43,100.00,1128932,26,19932,-69
2024-06-26 06:33:27,22.55,22.55,22.55,100.00,1132452,26,19962,-70
2024-06-26 06:33:57,22.66,22.66,22.66,100.00,1118062,26,20543,-70
2024-06-26 06:34:28,22.46,22.46,22.46,100.00,1121664,26,19933,-69
2024-06-26 06:34:58,22.42,22.42,22.42,100.00,1117752,26,19941,-69
2024-06-26 06:35:28,22.49,22.49,22.49,100.00,1118212,26,20368,-69
2024-06-26 06:35:58,22.50,22.50,22.50,100.00,1132352,26,19928,-70
2024-06-26 06:36:29,22.50,22.50,22.50,100.00,1132873,26,19934,-69
2024-06-26 06:36:59,22.15,22.15,22.15,100.00,1127731,26,20384,-69
2024-06-26 06:37:29,22.23,22.23,22.23,100.00,1132904,26,19928,-69
2024-06-26 06:38:00,22.19,22.19,22.19,100.00,1131832,26,19936,-70
2024-06-26 06:38:30,21.98,21.98,21.98,100.00,1132187,26,20345,-70
2024-06-26 06:39:00,22.12,22.12,22.12,100.00,1133319,26,19935,-71
2024-06-26 06:39:31,22.14,22.14,22.14,100.00,1133272,26,20389,-69
2024-06-26 06:40:01,22.07,22.07,22.07,100.00,1130980,26,19939,-69
2024-06-26 06:40:31,22.04,22.04,22.04,100.00,1129892,26,21682,-69
2024-06-26 06:41:02,22.03,22.03,22.03,100.00,1125249,26,19951,-70
2024-06-26 06:41:32,22.24,22.24,22.24,100.00,1121958,26,19944,-68
2024-06-26 06:42:02,22.33,22.33,22.33,100.00,1131377,26,19947,-70
2024-06-26 06:42:33,22.48,22.48,22.48,100.00,1128415,26,20009,-70
2024-06-26 06:43:03,22.43,22.43,22.43,100.00,1124325,26,19928,-70
2024-06-26 06:43:33,22.46,22.46,22.46,100.00,1124442,26,19966,-69
2024-06-26 06:44:04,22.55,22.55,22.55,100.00,1125168,26,19928,-70
2024-06-26 06:44:34,22.54,22.54,22.54,100.00,1117827,26,19929,-69
2024-06-26 06:45:05,22.45,22.45,22.45,100.00,1117994,26,19929,-70
2024-06-26 06:45:37,22.43,22.43,22.43,100.00,1121836,26,20304,-70
2024-06-26 06:46:07,22.29,22.29,22.29,100.00,1116451,26,19933,-68
2024-06-26 06:46:37,22.47,22.47,22.47,100.00,1118394,26,20612,-69
2024-06-26 06:47:07,22.43,22.43,22.43,100.00,1126493,26,19928,-69
2024-06-26 06:47:38,22.54,22.54,22.54,100.00,1125005,26,19936,-69
2024-06-26 06:48:08,22.38,22.38,22.38,100.00,1133067,26,20467,-69
2024-06-26 06:48:38,22.22,22.22,22.22,100.00,1132837,26,19935,-69
2024-06-26 06:49:09,22.45,22.45,22.45,100.00,1126309,26,19935,-70
2024-06-26 06:49:39,22.54,22.54,22.54,100.00,1126102,26,20376,-69
2024-06-26 06:50:10,22.68,22.68,22.68,100.00,1124090,26,19953,-69
2024-06-26 06:50:40,22.65,22.65,22.65,100.00,1128095,26,19937,-69
2024-06-26 06:51:10,22.52,22.52,22.52,100.00,1125582,26,19929,-69
2024-06-26 06:51:40,22.72,22.72,22.72,100.00,1125428,26,19929,-69
2024-06-26 06:52:11,22.63,22.63,22.63,100.00,1127978,26,19951,-70
2024-06-26 06:52:43,22.34,22.34,22.34,100.00,1122586,26,19936,-69
2024-06-26 06:53:13,22.37,22.37,22.37,100.00,1123844,26,19983,-69
2024-06-26 06:53:43,22.53,22.53,22.53,100.00,1121444,26,19939,-69
2024-06-26 06:54:14,22.61,22.61,22.61,100.00,1112059,26,19936,-69
2024-06-26 06:54:44,22.72,22.72,22.72,100.00,1103994,26,20003,-69
2024-06-26 06:55:15,22.74,22.74,22.74,100.00,1109651,26,19934,-69
2024-06-26 06:55:45,22.53,22.53,22.53,100.00,1113960,26,19979,-70
2024-06-26 06:56:18,22.17,22.17,22.17,100.00,1124250,26,19936,-70
2024-06-26 06:56:48,22.42,22.42,22.42,100.00,1130887,26,19936,-69
2024-06-26 06:57:18,22.44,22.44,22.44,100.00,1131725,26,19943,-69
2024-06-26 06:57:49,22.60,22.60,22.60,100.00,1132734,26,19939,-69
2024-06-26 06:58:19,22.74,22.74,22.74,100.00,1130234,26,19944,-69
2024-06-26 06:58:49,22.23,22.23,22.23,100.00,1125886,26,19936,-70
2024-06-26 06:59:19,22.37,22.37,22.37,100.00,1132360,26,19946,-69
2024-06-26 06:59:50,22.23,22.23,22.23,100.00,1120387,26,19929,-68
2024-06-26 07:00:20,21.88,21.88,21.88,100.00,1125798,26,20623,-69
2024-06-26 07:00:50,21.92,21.92,21.92,100.00,1119880,26,19937,-69
2024-06-26 07:01:21,22.08,22.08,22.08,100.00,1125491,26,19937,-68
2024-06-26 07:01:51,22.13,22.13,22.13,100.00,1126076,26,20392,-69
2024-06-26 07:02:21,22.20,22.20,22.20,100.00,1122577,26,19929,-69
2024-06-26 07:02:51,22.26,22.26,22.26,100.00,1111520,26,19999,-67
2024-06-26 07:03:22,22.31,22.31,22.31,100.00,1116055,26,19936,-69
2024-06-26 07:03:52,22.40,22.40,22.40,100.00,1114282,26,20488,-70
2024-06-26 07:04:22,22.55,22.55,22.55,100.00,1107073,26,21938,-70
2024-06-26 07:04:53,22.40,22.40,22.40,100.00,1120295,26,19940,-70
2024-06-26 07:05:23,22.40,22.40,22.40,100.00,1119402,26,19983,-70
2024-06-26 07:05:53,22.45,22.45,22.45,100.00,1127746,26,19928,-70
2024-06-26 07:06:24,22.49,22.49,22.49,100.00,1129334,26,19928,-69
2024-06-26 07:06:54,22.68,22.68,22.68,100.00,1133984,26,19935,-71
2024-06-26 07:07:24,22.92,22.92,22.92,100.00,1134078,26,20306,-69
2024-06-26 07:07:55,23.08,23.08,23.08,100.00,1129547,26,19935,-70
2024-06-26 07:08:25,23.05,23.05,23.05,100.00,1126261,26,20030,-70
2024-06-26 07:08:55,22.72,22.72,22.72,100.00,1126541,26,19936,-71
2024-06-26 07:09:25,22.43,22.43,22.43,100.00,1129545,26,19936,-71
2024-06-26 07:09:56,22.54,22.54,22.54,100.00,1133627,26,19932,-70
2024-06-26 07:10:26,22.45,22.45,22.45,100.00,1117853,26,20035,-70
2024-06-26 07:10:56,22.32,22.32,22.32,100.00,1115607,26,19949,-70
2024-06-26 07:11:27,22.18,22.18,22.18,100.00,1123819,26,19940,-68
2024-06-26 07:11:57,22.27,22.27,22.27,100.00,1125812,26,19932,-71
2024-06-26 07:12:27,22.43,22.43,22.43,100.00,1119413,26,19936,-71
2024-06-26 07:12:57,22.59,22.59,22.59,100.00,1125847,26,19944,-71
2024-06-26 07:13:28,22.63,22.63,22.63,100.00,1125850,26,19932,-70
2024-06-26 07:13:58,22.60,22.60,22.60,100.00,1133398,26,20403,-70
2024-06-26 07:14:28,22.75,22.75,22.75,100.00,1132414,26,19935,-70
2024-06-26 07:14:59,22.42,22.42,22.42,100.00,1129184,26,19937,-70
2024-06-26 07:15:29,22.40,22.40,22.40,100.00,1133375,26,20481,-70
2024-06-26 07:15:59,22.32,22.32,22.32,100.00,1128062,26,20342,-70
2024-06-26 07:16:29,22.21,22.21,22.21,100.00,1129120,26,19938,-70
2024-06-26 07:17:02,22.40,22.40,22.40,100.00,1126007,26,19929,-70
2024-06-26 07:17:32,22.36,22.36,22.36,100.00,1128400,26,19984,-70
2024-06-26 07:18:03,22.48,22.48,22.48,100.00,1130447,26,19977,-70
2024-06-26 07:18:33,22.73,22.73,22.73,100.00,1123080,26,19937,-70
2024-06-26 07:19:03,22.68,22.68,22.68,100.00,1122055,26,19985,-68
2024-06-26 07:19:37,22.49,22.49,22.49,100.00,1129813,26,19997,-71
2024-06-26 07:20:08,22.26,22.26,22.26,100.00,1126928,26,19936,-70
2024-06-26 07:20:38,22.46,22.46,22.46,100.00,1132985,26,19939,-70
2024-06-26 07:21:08,22.51,22.51,22.51,100.00,1125898,26,19935,-70
2024-06-26 07:21:39,22.63,22.63,22.63,100.00,1124564,26,19943,-69
2024-06-26 07:22:09,22.63,22.63,22.63,100.00,1118459,26,19963,-70
2024-06-26 07:22:41,22.80,22.80,22.80,100.00,1112214,26,19984,-70
2024-06-26 07:23:13,22.88,22.88,22.88,100.00,1110177,26,19975,-70
2024-06-26 07:23:43,22.86,22.86,22.86,100.00,1104935,26,19937,-70
2024-06-26 07:24:14,22.96,22.96,22.96,100.00,1118105,26,19928,-70
2024-06-26 07:24:45,22.74,22.74,22.74,100.00,1106231,26,19930,-67
2024-06-26 07:25:15,22.69,22.69,22.69,100.00,1115228,26,20041,-68
2024-06-26 07:25:45,22.58,22.58,22.58,100.00,1123889,26,20325,-70
2024-06-26 07:26:15,22.44,22.44,22.44,100.00,1124741,26,19928,-72
2024-06-26 07:26:46,22.64,22.64,22.64,100.00,1126172,26,19928,-71
2024-06-26 07:27:16,22.69,22.69,22.69,100.00,1125390,26,19929,-70
2024-06-26 07:27:46,22.77,22.77,22.77,100.00,1120538,26,19929,-70
2024-06-26 07:28:17,22.58,22.58,22.58,100.00,1119157,26,19932,-70
2024-06-26 07:28:47,22.24,22.24,22.24,100.00,1125971,26,20380,-70
2024-06-26 07:29:18,22.34,22.34,22.34,100.00,1124254,26,19975,-69
2024-06-26 07:29:48,22.43,22.43,22.43,100.00,1131080,26,19935,-70
2024-06-26 07:30:18,22.32,22.32,22.32,100.00,1126912,26,20468,-70
2024-06-26 07:30:49,22.31,22.31,22.31,100.00,1133009,26,19996,-69
2024-06-26 07:31:19,22.12,22.12,22.12,100.00,1138676,26,19977,-70
2024-06-26 07:31:49,22.11,22.11,22.11,100.00,1137343,26,19931,-70
2024-06-26 07:32:19,22.29,22.29,22.29,100.00,1123467,26,19932,-69
2024-06-26 07:32:50,22.19,22.19,22.19,100.00,1126232,26,19933,-70
2024-06-26 07:33:20,22.11,22.11,22.11,100.00,1118096,26,19940,-70
2024-06-26 07:33:50,22.10,22.10,22.10,100.00,1118530,26,19929,-69
2024-06-26 07:34:22,22.03,22.03,22.03,100.00,1133400,26,19928,-70
2024-06-26 07:34:53,22.18,22.18,22.18,100.00,1130902,26,19936,-69
2024-06-26 07:35:23,22.12,22.12,22.12,100.00,1138421,26,19936,-69
2024-06-26 07:35:54,22.23,22.23,22.23,100.00,1138969,26,19935,-70
2024-06-26 07:36:24,22.17,22.17,22.17,100.00,1133515,26,19934,-69
2024-06-26 07:36:54,22.06,22.06,22.06,100.00,1126500,26,20367,-70
2024-06-26 07:37:25,22.08,22.08,22.08,100.00,1140852,26,19939,-70
2024-06-26 07:37:55,22.35,22.35,22.35,100.00,1126428,26,19941,-70
2024-06-26 07:38:25,22.75,22.75,22.75,100.00,1127979,26,19936,-69
2024-06-26 07:38:55,23.00,23.00,23.00,100.00,1123946,26,19940,-69
2024-06-26 07:39:26,23.00,23.00,23.00,100.00,1125612,26,19932,-69
2024-06-26 07:39:56,23.03,23.03,23.03,100.00,1126001,26,19929,-71
2024-06-26 07:40:26,23.14,23.14,23.14,100.00,1130001,26,19936,-68
2024-06-26 07:40:57,23.38,23.38,23.38,100.00,1133989,26,19935,-70
2024-06-26 07:41:27,23.62,23.62,23.62,100.00,1130068,26,19952,-70
2024-06-26 07:41:57,23.72,23.72,23.72,100.00,1130571,26,19937,-70
2024-06-26 07:42:27,23.59,23.59,23.59,100.00,1129375,26,19940,-70
2024-06-26 07:42:58,23.64,23.64,23.64,100.00,1125980,26,19937,-70
2024-06-26 07:43:28,23.60,23.60,23.60,100.00,1129111,26,19936,-69
2024-06-26 07:43:58,23.82,23.82,23.82,100.00,1133147,26,19939,-70
2024-06-26 07:44:28,23.68,23.68,23.68,100.00,1125629,26,19933,-70
2024-06-26 07:44:59,23.75,23.75,23.75,100.00,1125976,26,19983,-70
2024-06-26 07:45:29,23.81,23.81,23.81,100.00,1125798,26,20612,-70
2024-06-26 07:46:00,23.89,23.89,23.89,100.00,1125269,26,19929,-70
2024-06-26 07:46:30,24.19,24.19,24.19,100.00,1126606,26,19928,-70
2024-06-26 07:47:00,24.18,24.18,24.18,100.00,1133494,26,20391,-70
2024-06-26 07:47:31,24.21,24.21,24.21,100.00,1128666,26,20067,-70
2024-06-26 07:48:01,24.49,24.49,24.49,100.00,1126287,26,19929,-70
2024-06-26 07:48:31,24.81,24.81,24.81,100.00,1131186,26,19928,-69
2024-06-26 07:49:04,24.95,24.95,24.95,100.00,1130553,26,19936,-71
2024-06-26 07:49:35,25.08,25.08,25.08,100.00,1125660,26,19940,-70
2024-06-26 07:50:05,25.21,25.21,25.21,100.00,1125824,26,19929,-70
2024-06-26 07:50:35,25.27,25.27,25.27,100.00,1125295,26,20624,-70
2024-06-26 07:51:05,25.35,25.35,25.35,100.00,1126164,26,19940,-70
2024-06-26 07:51:36,25.44,25.44,25.44,100.00,1133445,26,19954,-71
2024-06-26 07:52:06,25.55,25.55,25.55,100.00,1137895,25,19942,-70
2024-06-26 07:52:36,25.72,25.72,25.72,100.00,1134384,26,19996,-71
2024-06-26 07:53:07,25.88,25.88,25.88,100.00,1118658,26,19999,-71
2024-06-26 07:53:37,26.12,26.12,26.12,100.00,1116294,26,20028,-71
2024-06-26 07:54:07,26.19,26.19,26.19,100.00,1117019,26,19951,-69
2024-06-26 07:54:38,26.02,26.02,26.02,100.00,1118534,26,20014,-71
2024-06-26 07:55:08,26.04,26.04,26.04,100.00,1126063,26,20517,-70
2024-06-26 07:55:38,26.26,26.26,26.26,100.00,1127864,26,19936,-71
2024-06-26 07:56:09,26.18,26.18,26.18,100.00,1133363,26,19951,-70
2024-06-26 07:56:39,25.83,25.83,25.83,100.00,1133133,26,19936,-70
2024-06-26 07:57:09,25.63,25.63,25.63,100.00,1133126,26,20028,-70
2024-06-26 07:57:39,25.77,25.77,25.77,100.00,1132359,26,19931,-70
2024-06-26 07:58:10,25.77,25.77,25.77,100.00,1125042,26,20264,-71
2024-06-26 07:58:41,25.93,25.93,25.93,100.00,1129844,26,19935,-68
2024-06-26 07:59:12,26.12,26.12,26.12,100.00,1129613,26,19957,-70
2024-06-26 07:59:42,26.18,26.18,26.18,100.00,1131486,26,19953,-71
2024-06-26 08:00:12,26.00,26.00,26.00,100.00,1132895,26,20691,-71
2024-06-26 08:00:43,25.87,25.87,25.87,100.00,1132885,26,19998,-71
2024-06-26 08:01:13,25.61,25.61,25.61,100.00,1125066,26,20403,-68
2024-06-26 08:01:43,25.26,25.26,25.26,100.00,1115511,26,20395,-71
2024-06-26 08:02:13,25.31,25.31,25.31,100.00,1120763,26,19953,-66
2024-06-26 08:02:44,25.12,25.12,25.12,100.00,1120920,26,19932,-70
2024-06-26 08:03:15,25.31,25.31,25.31,100.00,1130048,26,19941,-70
2024-06-26 08:03:45,25.38,25.38,25.38,100.00,1130500,26,19954,-70
2024-06-26 08:04:15,25.56,25.56,25.56,100.00,1128174,26,19933,-70
2024-06-26 08:04:46,25.51,25.51,25.51,100.00,1138587,26,19939,-69
2024-06-26 08:05:17,25.57,25.57,25.57,100.00,1138384,26,19931,-70
2024-06-26 08:05:48,25.40,25.40,25.40,100.00,1132856,26,19928,-71
2024-06-26 08:06:18,25.63,25.63,25.63,100.00,1131535,26,20343,-70
2024-06-26 08:06:48,25.56,25.56,25.56,100.00,1132830,26,20419,-71
2024-06-26 08:07:19,25.60,25.60,25.60,100.00,1133315,26,19996,-70
2024-06-26 08:07:49,25.26,25.26,25.26,100.00,1122375,26,19929,-70
2024-06-26 08:08:20,25.78,25.78,25.78,100.00,1124557,26,20037,-70
2024-06-26 08:08:50,25.64,25.64,25.64,100.00,1125777,26,19940,-71
2024-06-26 08:09:21,25.66,25.66,25.66,100.00,1125923,26,19928,-70
2024-06-26 08:09:51,25.16,25.16,25.16,100.00,1133114,26,19936,-69
2024-06-26 08:10:22,25.60,25.60,25.60,100.00,1126433,26,19928,-70
2024-06-26 08:10:52,25.88,25.88,25.88,100.00,1125707,26,19935,-70
2024-06-26 08:11:25,26.05,26.05,26.05,100.00,1128991,26,20740,-71
2024-06-26 08:11:56,26.13,26.13,26.13,100.00,1125889,26,20808,-70
2024-06-26 08:12:26,26.17,26.17,26.17,100.00,1123249,26,19978,-71
2024-06-26 08:12:56,26.02,26.02,26.02,100.00,1122997,26,19933,-69
2024-06-26 08:13:26,26.25,26.25,26.25,100.00,1125311,26,20333,-70
2024-06-26 08:13:57,26.47,26.47,26.47,100.00,1133404,26,19927,-69
2024-06-26 08:14:27,26.63,26.63,26.63,100.00,1130219,26,19935,-71
2024-06-26 08:14:57,26.55,26.55,26.55,100.00,1133770,26,19992,-71
2024-06-26 08:15:28,26.63,26.63,26.63,100.00,1129810,26,20739,-71
2024-06-26 08:15:58,26.52,26.52,26.52,100.00,1113294,26,19945,-70
2024-06-26 08:16:28,26.10,26.10,26.10,100.00,1111161,26,19933,-70
2024-06-26 08:16:58,26.47,26.47,26.47,100.00,1111124,26,19933,-70
2024-06-26 08:17:29,26.64,26.64,26.64,100.00,1118393,26,20376,-69
2024-06-26 08:17:59,26.87,26.87,26.87,100.00,1133134,26,19940,-70
2024-06-26 08:18:29,26.79,26.79,26.79,100.00,1131190,26,19943,-70
2024-06-26 08:19:00,26.90,26.90,26.90,100.00,1130730,26,19998,-71
2024-06-26 08:19:30,27.14,27.14,27.14,100.00,1123524,26,20420,-69
2024-06-26 08:20:00,26.81,26.81,26.81,100.00,1118252,26,19929,-71
2024-06-26 08:20:31,26.72,26.72,26.72,100.00,1128002,26,19928,-70
2024-06-26 08:21:01,26.83,26.83,26.83,100.00,1123810,26,20334,-71
2024-06-26 08:21:31,27.15,27.15,27.15,100.00,1129517,26,20376,-70
2024-06-26 08:22:01,27.12,27.12,27.12,100.00,1139991,26,19984,-70
2024-06-26 08:22:32,27.41,27.41,27.41,100.00,1134345,26,19936,-70
2024-06-26 08:23:02,27.47,27.47,27.47,100.00,1130494,26,20000,-70
2024-06-26 08:23:32,27.49,27.49,27.49,100.00,1128412,26,19947,-71
2024-06-26 08:24:03,27.40,27.40,27.40,100.00,1129368,26,19932,-69
2024-06-26 08:24:33,27.11,27.11,27.11,100.00,1126613,26,19990,-70
2024-06-26 08:25:03,26.81,26.81,26.81,100.00,1130875,26,19935,-70
2024-06-26 08:25:34,26.69,26.69,26.69,100.00,1118605,26,19940,-71
2024-06-26 08:26:04,26.88,26.88,26.88,100.00,1116231,26,19978,-69
2024-06-26 08:26:34,26.98,26.98,26.98,100.00,1129160,26,19946,-70
2024-06-26 08:27:05,26.69,26.69,26.69,100.00,1132081,26,20053,-70
2024-06-26 08:27:35,26.62,26.62,26.62,100.00,1128013,26,19928,-70
2024-06-26 08:28:05,26.77,26.77,26.77,100.00,1129073,26,19935,-70
2024-06-26 08:28:35,26.82,26.82,26.82,100.00,1130282,26,19962,-70
2024-06-26 08:29:06,26.61,26.61,26.61,100.00,1126663,26,19940,-70
2024-06-26 08:29:36,26.40,26.40,26.40,100.00,1125965,26,20055,-69
2024-06-26 08:30:06,27.01,27.01,27.01,100.00,1133928,26,19935,-71
2024-06-26 08:30:37,27.16,27.16,27.16,100.00,1133419,26,19932,-69
2024-06-26 08:31:07,27.29,27.29,27.29,100.00,1140618,26,20362,-69
2024-06-26 08:31:37,27.36,27.36,27.36,100.00,1139983,26,19996,-70
2024-06-26 08:32:08,27.34,27.34,27.34,100.00,1138603,26,19931,-69
2024-06-26 08:32:38,27.21,27.21,27.21,100.00,1135769,26,19928,-69
2024-06-26 08:33:08,27.30,27.30,27.30,100.00,1130920,26,20026,-70
2024-06-26 08:33:38,27.29,27.29,27.29,100.00,1126727,26,20382,-70
2024-06-26 08:34:09,27.41,27.41,27.41,100.00,1125560,26,19936,-71
2024-06-26 08:34:39,27.48,27.48,27.48,100.00,1121863,26,19940,-71
2024-06-26 08:35:10,27.03,27.03,27.03,100.00,1127755,26,20046,-71
2024-06-26 08:35:40,26.48,26.48,26.48,100.00,1124764,26,19928,-70
2024-06-26 08:36:10,26.22,26.22,26.22,100.00,1124891,26,20001,-70
2024-06-26 08:36:41,26.47,26.47,26.47,100.00,1136677,25,19991,-70
2024-06-26 08:37:11,26.42,26.42,26.42,100.00,1138818,26,20376,-71
2024-06-26 08:37:41,26.26,26.26,26.26,100.00,1137829,26,19939,-70
2024-06-26 08:38:12,26.86,26.86,26.86,100.00,1132575,26,20287,-70
2024-06-26 08:38:42,27.03,27.03,27.03,100.00,1135400,26,19939,-71
2024-06-26 08:39:12,27.33,27.33,27.33,100.00,1133161,26,19934,-70
2024-06-26 08:39:42,27.69,27.69,27.69,100.00,1130555,26,19939,-70
2024-06-26 08:40:13,27.71,27.71,27.71,100.00,1125371,26,19993,-70
2024-06-26 08:40:44,27.74,27.74,27.74,100.00,1125751,26,19928,-69
2024-06-26 08:41:18,28.23,28.23,28.23,100.00,1111859,26,20006,-70
2024-06-26 08:41:49,28.25,28.25,28.25,100.00,1122993,26,20472,-70
2024-06-26 08:42:19,28.19,28.19,28.19,100.00,1120903,26,19937,-70
2024-06-26 08:42:50,28.39,28.39,28.39,100.00,1125647,26,19936,-70
2024-06-26 08:43:20,28.60,28.60,28.60,100.00,1118262,26,19940,-69
2024-06-26 08:43:50,28.45,28.45,28.45,100.00,1117399,26,20272,-70
2024-06-26 08:44:21,28.58,28.58,28.58,100.00,1125146,26,19978,-70
2024-06-26 08:44:52,28.65,28.65,28.65,100.00,1118822,26,19937,-70
2024-06-26 08:45:22,28.80,28.80,28.80,100.00,1115553,26,19937,-71
2024-06-26 08:45:52,28.82,28.82,28.82,100.00,1108429,26,19934,-69
2024-06-26 08:46:24,28.83,28.83,28.83,100.00,1110346,26,19934,-71
2024-06-26 08:46:54,28.74,28.74,28.74,100.00,1104162,26,20554,-71
2024-06-26 08:47:26,28.74,28.74,28.74,100.00,1109903,26,19930,-71
2024-06-26 08:47:57,28.89,28.89,28.89,100.00,1119817,26,20369,-69
2024-06-26 08:48:27,28.93,28.93,28.93,100.00,1120161,26,19955,-69
2024-06-26 08:48:58,28.75,28.75,28.75,100.00,1122559,26,19936,-69
2024-06-26 08:49:28,28.99,28.99,28.99,100.00,1126306,26,19940,-68
2024-06-26 08:49:59,29.00,29.00,29.00,100.00,1121396,26,19936,-71
2024-06-26 08:50:30,28.78,28.78,28.78,100.00,1116295,26,20027,-68
2024-06-26 08:51:00,29.03,29.03,29.03,100.00,1125889,26,20586,-69
2024-06-26 08:51:30,29.37,29.37,29.37,100.00,1125887,26,20036,-69
2024-06-26 08:52:02,29.49,29.49,29.49,100.00,1121504,26,19991,-69
2024-06-26 08:52:32,29.61,29.61,29.61,100.00,1110433,26,19999,-71
2024-06-26 08:53:02,29.44,29.44,29.44,100.00,1110876,26,19983,-70
2024-06-26 08:53:33,29.64,29.64,29.64,100.00,1110159,26,20867,-71
2024-06-26 08:54:03,29.78,29.78,29.78,100.00,1122658,26,20388,-69
2024-06-26 08:54:33,30.19,30.19,30.19,100.00,1127429,26,19936,-69
2024-06-26 08:55:04,29.54,29.54,29.54,100.00,1126112,26,19928,-69
2024-06-26 08:55:34,28.90,28.90,28.90,100.00,1129455,26,20047,-71
2024-06-26 08:56:04,28.85,28.85,28.85,100.00,1131078,26,19996,-71
2024-06-26 08:56:35,29.01,29.01,29.01,100.00,1125449,26,19928,-70
2024-06-26 08:57:05,28.26,28.26,28.26,100.00,1125855,26,19937,-71
2024-06-26 08:57:35,27.79,27.79,27.79,100.00,1123778,26,19937,-70
2024-06-26 08:58:06,27.80,27.80,27.80,100.00,1125988,26,19933,-70
2024-06-26 08:58:36,28.27,28.27,28.27,100.00,1125348,26,19935,-70
2024-06-26 08:59:06,28.92,28.92,28.92,100.00,1118285,26,19951,-70
2024-06-26 08:59:37,29.39,29.39,29.39,100.00,1117892,26,20372,-71
2024-06-26 09:00:08,29.52,29.52,29.52,100.00,1103026,26,19930,-70
2024-06-26 09:00:38,29.77,29.77,29.77,100.00,1110569,26,19963,-69
2024-06-26 09:01:08,29.90,29.90,29.90,100.00,1110660,26,19929,-70
2024-06-26 09:01:38,30.08,30.08,30.08,100.00,1104932,26,19938,-70
2024-06-26 09:02:09,29.93,29.93,29.93,100.00,1110839,26,20634,-70
2024-06-26 09:02:39,29.57,29.57,29.57,100.00,1110608,26,20792,-70
2024-06-26 09:03:10,29.11,29.11,29.11,100.00,1111180,26,19929,-70
2024-06-26 09:03:40,29.03,29.03,29.03,100.00,1110612,26,19930,-71
2024-06-26 09:04:10,28.69,28.69,28.69,100.00,1107261,26,19938,-70
2024-06-26 09:04:41,28.91,28.91,28.91,100.00,1114203,26,19929,-71
2024-06-26 09:05:11,28.87,28.87,28.87,100.00,1123187,26,20442,-70
2024-06-26 09:05:43,28.74,28.74,28.74,100.00,1122645,26,20002,-70
2024-06-26 09:06:14,28.63,28.63,28.63,100.00,1132646,26,19944,-71
2024-06-26 09:06:45,28.85,28.85,28.85,100.00,1127345,26,20295,-71
2024-06-26 09:07:15,28.31,28.31,28.31,100.00,1132994,26,19935,-70
2024-06-26 09:07:45,28.47,28.47,28.47,100.00,1132485,26,20474,-70
2024-06-26 09:08:17,28.14,28.14,28.14,100.00,1133097,26,19935,-70
2024-06-26 09:08:48,28.07,28.07,28.07,100.00,1133346,26,20422,-69
2024-06-26 09:09:18,27.86,27.86,27.86,100.00,1125551,26,19929,-70
2024-06-26 09:09:48,27.50,27.50,27.50,100.00,1117933,26,19929,-70
2024-06-26 09:10:19,27.64,27.64,27.64,100.00,1117741,26,19929,-70
2024-06-26 09:10:49,27.65,27.65,27.65,100.00,1118388,26,19941,-70
2024-06-26 09:11:19,27.61,27.61,27.61,100.00,1128825,26,19943,-70
2024-06-26 09:11:49,27.62,27.62,27.62,100.00,1131202,26,19938,-70
2024-06-26 09:12:20,27.86,27.86,27.86,100.00,1133084,26,19935,-70
2024-06-26 09:12:50,28.01,28.01,28.01,100.00,1133285,26,19993,-72
2024-06-26 09:13:22,28.09,28.09,28.09,100.00,1125500,26,20350,-70
2024-06-26 09:13:52,28.22,28.22,28.22,100.00,1128036,26,20447,-70
2024-06-26 09:14:22,28.10,28.10,28.10,100.00,1130123,26,19936,-70
2024-06-26 09:14:53,27.70,27.70,27.70,100.00,1110991,26,19933,-71
2024-06-26 09:15:23,27.87,27.87,27.87,100.00,1112925,26,19929,-69
2024-06-26 09:15:53,27.73,27.73,27.73,100.00,1117299,26,19948,-71
2024-06-26 09:16:24,27.89,27.89,27.89,100.00,1118159,26,20295,-69
2024-06-26 09:16:56,27.89,27.89,27.89,100.00,1125746,26,19933,-70
2024-06-26 09:17:27,27.94,27.94,27.94,100.00,1128748,26,19936,-69
2024-06-26 09:17:58,27.94,27.94,27.94,100.00,1133090,26,20294,-70
2024-06-26 09:18:28,28.00,28.00,28.00,100.00,1132810,26,19996,-70
2024-06-26 09:18:58,28.35,28.35,28.35,100.00,1127517,26,19929,-70
2024-06-26 09:19:28,28.97,28.97,28.97,100.00,1132497,26,19970,-70
2024-06-26 09:19:59,29.26,29.26,29.26,100.00,1133382,26,19996,-70
2024-06-26 09:20:29,29.18,29.18,29.18,100.00,1117840,26,19928,-70
2024-06-26 09:21:01,29.53,29.53,29.53,100.00,1112643,26,19938,-71
2024-06-26 09:21:31,29.54,29.54,29.54,100.00,1118566,26,20031,-71
2024-06-26 09:22:02,29.82,29.82,29.82,100.00,1119514,26,20282,-70
2024-06-26 09:22:34,29.94,29.94,29.94,100.00,1126144,26,19928,-69
2024-06-26 09:23:04,30.12,30.12,30.12,100.00,1123912,26,19965,-69
2024-06-26 09:23:34,30.18,30.18,30.18,100.00,1124049,26,20830,-70
2024-06-26 09:24:05,30.24,30.24,30.24,100.00,1108763,26,19936,-69
2024-06-26 09:24:35,30.53,30.53,30.53,100.00,1108603,26,19998,-70
2024-06-26 09:25:05,30.50,30.50,30.50,100.00,1119205,26,19929,-71
2024-06-26 09:25:36,30.86,30.86,30.86,100.00,1117243,26,20001,-67
2024-06-26 09:26:06,30.86,30.86,30.86,100.00,1133250,26,19936,-70
2024-06-26 09:26:36,31.10,31.10,31.10,100.00,1133504,26,19935,-70
2024-06-26 09:27:08,30.87,30.87,30.87,100.00,1133746,26,20391,-70
2024-06-26 09:27:39,30.32,30.32,30.32,100.00,1132285,26,19928,-71
2024-06-26 09:28:11,30.26,30.26,30.26,100.00,1123675,26,19935,-70
2024-06-26 09:28:41,30.68,30.68,30.68,100.00,1125394,26,20371,-71
2024-06-26 09:29:11,30.42,30.42,30.42,100.00,1125701,26,19997,-70
2024-06-26 09:29:41,30.47,30.47,30.47,100.00,1132843,26,19938,-69
2024-06-26 09:30:13,30.38,30.38,30.38,100.00,1125863,26,19928,-70
2024-06-26 09:30:46,30.26,30.26,30.26,100.00,1133180,26,20403,-70
2024-06-26 09:31:17,29.63,29.63,29.63,100.00,1132667,26,19997,-70
2024-06-26 09:31:47,29.24,29.24,29.24,100.00,1125707,26,20001,-70
2024-06-26 09:32:17,29.33,29.33,29.33,100.00,1124444,26,20010,-70
2024-06-26 09:32:47,29.12,29.12,29.12,100.00,1122808,26,20488,-70
2024-06-26 09:33:20,28.80,28.80,28.80,100.00,1133075,26,19927,-70
2024-06-26 09:33:51,28.28,28.28,28.28,100.00,1133125,26,20478,-70
2024-06-26 09:34:21,28.09,28.09,28.09,100.00,1132776,26,19934,-70
2024-06-26 09:34:51,27.75,27.75,27.75,100.00,1137865,26,19934,-69
2024-06-26 09:35:22,27.89,27.89,27.89,100.00,1133152,26,19946,-70
2024-06-26 09:35:52,28.05,28.05,28.05,100.00,1132508,26,19936,-69
2024-06-26 09:36:23,27.81,27.81,27.81,100.00,1125393,26,20032,-70
2024-06-26 09:36:54,27.77,27.77,27.77,100.00,1133227,26,19935,-70
2024-06-26 09:37:25,27.61,27.61,27.61,100.00,1118183,26,19940,-70
2024-06-26 09:37:56,27.32,27.32,27.32,100.00,1111694,26,19929,-70
2024-06-26 09:38:27,27.54,27.54,27.54,100.00,1118028,26,19933,-70
2024-06-26 09:38:57,27.43,27.43,27.43,100.00,1118223,26,19929,-71
2024-06-26 09:39:29,27.39,27.39,27.39,100.00,1110665,26,19930,-70
2024-06-26 09:40:00,27.33,27.33,27.33,100.00,1118200,26,19933,-69
2024-06-26 09:40:31,27.40,27.40,27.40,100.00,1110747,26,19933,-70
2024-06-26 09:41:01,27.39,27.39,27.39,100.00,1118247,26,19937,-71
2024-06-26 09:41:32,27.32,27.32,27.32,100.00,1119225,26,19933,-69
2024-06-26 09:42:02,27.00,27.00,27.00,100.00,1117916,26,19936,-70
2024-06-26 09:42:33,26.87,26.87,26.87,100.00,1118064,26,19932,-70
2024-06-26 09:43:04,27.02,27.02,27.02,100.00,1118219,26,19932,-69
2024-06-26 09:43:35,27.58,27.58,27.58,100.00,1118555,26,19928,-70
2024-06-26 09:44:05,27.78,27.78,27.78,100.00,1124797,26,20447,-70
2024-06-26 09:44:37,28.10,28.10,28.10,100.00,1125491,26,20032,-69
2024-06-26 09:45:07,28.79,28.79,28.79,100.00,1118266,26,19998,-70
2024-06-26 09:45:37,29.17,29.17,29.17,100.00,1117795,26,19939,-70
2024-06-26 09:46:08,29.86,29.86,29.86,100.00,1115559,26,19964,-71
2024-06-26 09:46:38,30.01,30.01,30.01,100.00,1121783,26,19940,-71
2024-06-26 09:47:08,30.51,30.51,30.51,100.00,1125405,26,20001,-70
2024-06-26 09:47:39,30.66,30.66,30.66,100.00,1126939,26,19928,-70
2024-06-26 09:48:09,30.98,30.98,30.98,100.00,1119645,26,20556,-71
2024-06-26 09:48:39,31.44,31.44,31.44,100.00,1117966,26,19929,-70
2024-06-26 09:49:10,31.72,31.72,31.72,100.00,1118085,26,19933,-71
2024-06-26 09:49:40,31.74,31.74,31.74,100.00,1125287,26,20379,-71
2024-06-26 09:50:13,31.39,31.39,31.39,100.00,1125249,26,19932,-71
2024-06-26 09:50:43,31.76,31.76,31.76,100.00,1125253,26,20379,-71
2024-06-26 09:51:14,31.33,31.33,31.33,100.00,1125885,26,19929,-70
2024-06-26 09:51:44,31.81,31.81,31.81,100.00,1126434,26,20295,-70
2024-06-26 09:52:15,31.97,31.97,31.97,100.00,1122504,26,19943,-72
2024-06-26 09:52:46,31.91,31.91,31.91,100.00,1122933,26,19937,-70
2024-06-26 09:53:16,31.98,31.98,31.98,100.00,1123881,26,19937,-70
2024-06-26 09:53:47,31.48,31.48,31.48,100.00,1118568,26,19937,-70
2024-06-26 09:54:17,31.39,31.39,31.39,100.00,1125405,26,19940,-70
2024-06-26 09:54:48,31.74,31.74,31.74,100.00,1117791,26,20253,-71
2024-06-26 09:55:18,31.48,31.48,31.48,100.00,1118047,26,19936,-69
2024-06-26 09:55:48,31.00,31.00,31.00,100.00,1115893,26,19939,-71
2024-06-26 09:56:18,30.50,30.50,30.50,100.00,1123976,26,20305,-71
2024-06-26 09:56:49,29.95,29.95,29.95,100.00,1125550,26,19936,-71
2024-06-26 09:57:19,29.64,29.64,29.64,100.00,1139089,26,19934,-70
2024-06-26 09:57:50,29.36,29.36,29.36,100.00,1123039,26,20455,-71
2024-06-26 09:58:20,29.18,29.18,29.18,100.00,1122669,26,19991,-70
2024-06-26 09:58:50,29.53,29.53,29.53,100.00,1125025,26,19940,-71
2024-06-26 09:59:21,29.86,29.86,29.86,100.00,1115861,26,20379,-69
2024-06-26 09:59:52,29.41,29.41,29.41,100.00,1123741,26,20315,-71
2024-06-26 10:00:22,29.05,29.05,29.05,100.00,1124249,26,19963,-71
2024-06-26 10:00:53,29.24,29.24,29.24,100.00,1118307,26,19982,-71
2024-06-26 10:01:26,29.36,29.36,29.36,100.00,1117911,26,20044,-71
2024-06-26 10:01:56,29.46,29.46,29.46,100.00,1118982,26,19929,-71
2024-06-26 10:02:27,29.43,29.43,29.43,100.00,1112830,26,19930,-71
2024-06-26 10:02:57,29.11,29.11,29.11,100.00,1124445,26,20419,-70
2024-06-26 10:03:27,28.97,28.97,28.97,100.00,1126646,26,19944,-70
2024-06-26 10:03:57,28.97,28.97,28.97,100.00,1110833,26,19941,-70
2024-06-26 10:04:28,28.79,28.79,28.79,100.00,1116332,26,20292,-71
2024-06-26 10:04:58,28.70,28.70,28.70,100.00,1110889,26,19937,-71
2024-06-26 10:05:31,28.49,28.49,28.49,100.00,1103314,26,19962,-71
2024-06-26 10:06:11,28.83,28.83,28.83,100.00,1110761,26,19980,-71
2024-06-26 10:06:42,29.54,29.54,29.54,100.00,1110609,26,19945,-70
2024-06-26 10:07:12,30.15,30.15,30.15,100.00,1106576,26,20266,-70
2024-06-26 10:07:43,30.79,30.79,30.79,100.00,1118261,26,19929,-71
2024-06-26 10:08:13,31.03,31.03,31.03,100.00,1118316,26,20372,-71
2024-06-26 10:08:47,30.86,30.86,30.86,100.00,1121940,26,19968,-71
2024-06-26 10:09:31,30.60,30.60,30.60,100.00,1114656,26,19944,-70
2024-06-26 10:10:04,31.19,31.19,31.19,100.00,1111481,26,19938,-71
2024-06-26 10:10:35,31.04,31.04,31.04,100.00,1123150,26,19936,-69
2024-06-26 10:11:10,30.84,30.84,30.84,100.00,1128973,26,20444,-71
2024-06-26 10:11:40,31.17,31.17,31.17,100.00,1134355,26,19928,-70
2024-06-26 10:12:13,30.98,30.98,30.98,100.00,1140709,26,19927,-71
2024-06-26 10:12:47,31.36,31.36,31.36,100.00,1129995,26,19936,-71
2024-06-26 10:13:19,31.84,31.84,31.84,100.00,1130445,26,19944,-71
2024-06-26 10:13:50,32.29,32.29,32.29,100.00,1126163,26,20315,-71
2024-06-26 10:14:23,32.65,32.65,32.65,100.00,1123127,26,19929,-70
2024-06-26 10:14:57,32.31,32.31,32.31,100.00,1127089,26,19936,-71
2024-06-26 10:15:27,32.11,32.11,32.11,100.00,1125244,26,19928,-71
2024-06-26 10:15:59,32.12,32.12,32.12,100.00,1123622,26,19944,-71
2024-06-26 10:16:32,32.61,32.61,32.61,100.00,1126495,26,19937,-71
2024-06-26 10:17:05,32.51,32.51,32.51,100.00,1123547,26,20853,-69
2024-06-26 10:17:36,32.66,32.66,32.66,100.00,1128654,26,19943,-71
2024-06-26 10:18:10,32.63,32.63,32.63,100.00,1132135,26,19940,-71
2024-06-26 10:18:41,32.93,32.93,32.93,100.00,1133771,26,19936,-69
2024-06-26 10:19:16,32.97,32.97,32.97,100.00,1125433,26,20342,-69
2024-06-26 10:19:46,33.08,33.08,33.08,100.00,1117847,26,20434,-69
2024-06-26 10:20:17,32.62,32.62,32.62,100.00,1110461,26,20044,-71
2024-06-26 10:20:59,32.65,32.65,32.65,100.00,1109862,26,21221,-73
2024-06-26 10:21:29,32.82,32.82,32.82,100.00,1126286,26,19932,-71
2024-06-26 10:22:06,32.69,32.69,32.69,100.00,1133034,26,19928,-71
2024-06-26 10:22:36,32.71,32.71,32.71,100.00,1133468,26,19932,-71
2024-06-26 10:23:07,32.33,32.33,32.33,100.00,1128636,26,19928,-70
2024-06-26 10:23:37,32.38,32.38,32.38,100.00,1123554,26,20366,-71
2024-06-26 10:24:17,32.45,32.45,32.45,100.00,1121009,26,19939,-71
2024-06-26 10:24:47,32.13,32.13,32.13,100.00,1118514,26,20025,-71
2024-06-26 10:25:24,32.32,32.32,32.32,100.00,1110640,26,20553,-69
2024-06-26 10:25:54,32.34,32.34,32.34,100.00,1115366,26,19945,-69
2024-06-26 10:26:25,32.74,32.74,32.74,100.00,1115959,26,19937,-71
2024-06-26 10:27:01,33.03,33.03,33.03,100.00,1126384,26,19968,-69
2024-06-26 10:27:32,33.50,33.50,33.50,100.00,1125352,26,20366,-70
2024-06-26 10:28:06,33.71,33.71,33.71,100.00,1125267,26,19929,-70
2024-06-26 10:28:45,33.94,33.94,33.94,100.00,1126792,26,19935,-70
2024-06-26 10:29:16,33.43,33.43,33.43,100.00,1132937,26,19928,-71
2024-06-26 10:29:48,33.80,33.80,33.80,100.00,1131929,26,19932,-69
2024-06-26 10:30:19,33.67,33.67,33.67,100.00,1131659,26,19928,-70
2024-06-26 10:30:50,33.82,33.82,33.82,100.00,1130865,26,19928,-68
2024-06-26 10:31:24,34.39,34.39,34.39,100.00,1129676,26,20004,-70
2024-06-26 10:31:55,33.97,33.97,33.97,100.00,1122379,26,19948,-71
2024-06-26 10:32:28,32.57,32.57,32.57,100.00,1117526,26,19976,-71
2024-06-26 10:33:05,33.20,33.20,33.20,100.00,1118531,26,19936,-70
2024-06-26 10:33:35,33.73,33.73,33.73,100.00,1120526,26,19944,-71
2024-06-26 10:34:06,34.20,34.20,34.20,100.00,1128770,26,19928,-71
2024-06-26 10:34:36,33.87,33.87,33.87,100.00,1128752,26,19944,-72
2024-06-26 10:35:06,34.40,34.40,34.40,100.00,1125845,26,20264,-70
2024-06-26 10:35:36,34.53,34.53,34.53,100.00,1126007,26,20468,-72
2024-06-26 10:36:07,35.17,35.17,35.17,100.00,1125646,26,19944,-70
2024-06-26 10:36:37,35.45,35.45,35.45,100.00,1131149,26,19932,-71
2024-06-26 10:37:08,34.97,34.97,34.97,100.00,1130354,26,19928,-70
2024-06-26 10:37:38,35.09,35.09,35.09,100.00,1126078,26,20329,-71
2024-06-26 10:38:08,34.08,34.08,34.08,100.00,1126327,26,20360,-69
2024-06-26 10:38:39,33.97,33.97,33.97,100.00,1125807,26,19929,-70
2024-06-26 10:39:09,34.25,34.25,34.25,100.00,1133779,26,20001,-70
2024-06-26 10:39:39,35.10,35.10,35.10,100.00,1133551,26,19928,-70
2024-06-26 10:40:10,34.84,34.84,34.84,100.00,1133337,26,19935,-70
2024-06-26 10:40:43,34.65,34.65,34.65,100.00,1125698,26,20350,-71
2024-06-26 10:41:13,35.10,35.10,35.10,100.00,1119433,26,19957,-70
2024-06-26 10:41:43,34.61,34.61,34.61,100.00,1126067,26,20701,-69
2024-06-26 10:42:14,34.80,34.80,34.80,100.00,1125506,26,19978,-69
2024-06-26 10:42:44,34.69,34.69,34.69,100.00,1125789,26,19928,-69
2024-06-26 10:43:14,34.09,34.09,34.09,100.00,1126377,26,19936,-70
2024-06-26 10:43:45,33.50,33.50,33.50,100.00,1120084,26,19937,-69
2024-06-26 10:44:15,33.33,33.33,33.33,100.00,1118739,26,19941,-69
2024-06-26 10:44:46,32.62,32.62,32.62,100.00,1111490,26,19978,-71
2024-06-26 10:45:16,32.37,32.37,32.37,100.00,1118713,26,20237,-71
2024-06-26 10:45:46,31.91,31.91,31.91,100.00,1110902,26,19935,-70
2024-06-26 10:46:16,31.74,31.74,31.74,100.00,1119047,26,20800,-71
2024-06-26 10:46:47,31.96,31.96,31.96,100.00,1133811,26,19927,-70
2024-06-26 10:47:17,31.98,31.98,31.98,100.00,1127119,26,19928,-70
2024-06-26 10:47:53,31.88,31.88,31.88,100.00,1133852,26,19928,-70
2024-06-26 10:48:23,31.83,31.83,31.83,100.00,1122652,26,19929,-70
2024-06-26 10:48:53,31.80,31.80,31.80,100.00,1126126,26,19935,-70
2024-06-26 10:49:24,31.19,31.19,31.19,100.00,1127380,26,19929,-69
2024-06-26 10:49:54,31.28,31.28,31.28,100.00,1133981,26,19941,-69
2024-06-26 10:50:24,30.86,30.86,30.86,100.00,1140828,26,19935,-70
2024-06-26 10:50:54,30.46,30.46,30.46,100.00,1127349,26,19928,-69
2024-06-26 10:51:25,30.44,30.44,30.44,100.00,1129168,26,20255,-70
2024-06-26 10:51:55,30.68,30.68,30.68,100.00,1126354,26,19941,-69
2024-06-26 10:52:25,30.64,30.64,30.64,100.00,1126026,26,19929,-70
2024-06-26 10:52:56,30.42,30.42,30.42,100.00,1126302,26,19936,-69
2024-06-26 10:53:26,30.20,30.20,30.20,100.00,1125870,26,20414,-70
2024-06-26 10:53:57,30.35,30.35,30.35,100.00,1126133,26,19929,-68
2024-06-26 10:54:28,30.08,30.08,30.08,100.00,1129241,26,19940,-71
2024-06-26 10:54:59,29.96,29.96,29.96,100.00,1132575,26,19932,-68
2024-06-26 10:55:29,30.48,30.48,30.48,100.00,1131039,26,19932,-71
2024-06-26 10:55:59,30.92,30.92,30.92,100.00,1131877,26,19935,-70
2024-06-26 10:56:30,31.52,31.52,31.52,100.00,1126074,26,20353,-70
2024-06-26 10:57:00,31.80,31.80,31.80,100.00,1133837,26,19935,-70
2024-06-26 10:57:31,31.99,31.99,31.99,100.00,1129580,26,20005,-70
2024-06-26 10:58:01,32.24,32.24,32.24,100.00,1118872,26,19929,-70
2024-06-26 10:58:31,32.62,32.62,32.62,100.00,1118486,26,20561,-71
2024-06-26 10:59:02,32.81,32.81,32.81,100.00,1111376,26,19969,-70
2024-06-26 10:59:33,33.26,33.26,33.26,100.00,1111116,26,19999,-71
2024-06-26 11:00:04,33.60,33.60,33.60,100.00,1119252,26,19929,-70
2024-06-26 11:00:34,33.81,33.81,33.81,100.00,1133729,26,19936,-69
2024-06-26 11:01:04,33.91,33.91,33.91,100.00,1133667,26,19977,-70
2024-06-26 11:01:35,33.97,33.97,33.97,100.00,1133065,26,20319,-71
2024-06-26 11:02:05,33.98,33.98,33.98,100.00,1126305,26,19939,-69
2024-06-26 11:02:36,33.93,33.93,33.93,100.00,1118589,26,19965,-70
2024-06-26 11:03:06,34.59,34.59,34.59,100.00,1110572,26,19948,-70
2024-06-26 11:03:41,34.86,34.86,34.86,100.00,1111305,26,19933,-69
2024-06-26 11:04:12,34.69,34.69,34.69,100.00,1119778,26,19944,-71
2024-06-26 11:04:42,34.83,34.83,34.83,100.00,1127213,26,19936,-71
2024-06-26 11:05:12,34.65,34.65,34.65,100.00,1126020,26,19935,-70
2024-06-26 11:05:51,35.07,35.07,35.07,100.00,1118754,26,19991,-71
2024-06-26 11:06:22,35.32,35.32,35.32,100.00,1120300,26,20390,-70
2024-06-26 11:07:05,35.18,35.18,35.18,100.00,1120940,26,19929,-70
2024-06-26 11:07:41,35.18,35.18,35.18,100.00,1125804,26,19940,-71
2024-06-26 11:08:11,34.41,34.41,34.41,100.00,1126266,26,19960,-70
2024-06-26 11:08:42,34.23,34.23,34.23,100.00,1118044,26,20802,-70
2024-06-26 11:09:21,33.83,33.83,33.83,100.00,1111882,26,19933,-70
2024-06-26 11:09:51,33.46,33.46,33.46,100.00,1104237,26,19938,-70
2024-06-26 11:10:24,33.45,33.45,33.45,100.00,1112226,26,20368,-70
2024-06-26 11:11:01,33.09,33.09,33.09,100.00,1129053,26,19962,-70
2024-06-26 11:11:39,33.16,33.16,33.16,100.00,1130466,26,19943,-70
2024-06-26 11:12:20,33.13,33.13,33.13,100.00,1118479,26,19935,-70
2024-06-26 11:12:59,33.40,33.40,33.40,100.00,1115333,26,20024,-70
2024-06-26 11:13:30,33.49,33.49,33.49,100.00,1125403,26,20395,-69
2024-06-26 11:14:00,33.56,33.56,33.56,100.00,1130138,26,19928,-69
2024-06-26 11:14:30,33.83,33.83,33.83,100.00,1130325,26,19935,-70
2024-06-26 11:15:01,33.70,33.70,33.70,100.00,1134173,26,20000,-71
2024-06-26 11:15:31,33.81,33.81,33.81,100.00,1133625,26,19944,-70
2024-06-26 11:16:02,33.77,33.77,33.77,100.00,1120503,26,19929,-70
2024-06-26 11:16:32,33.75,33.75,33.75,100.00,1117296,26,19929,-70
2024-06-26 11:17:03,33.82,33.82,33.82,100.00,1118110,26,19936,-68
2024-06-26 11:17:33,33.06,33.06,33.06,100.00,1115315,26,19929,-70
2024-06-26 11:18:03,32.58,32.58,32.58,100.00,1118736,26,19936,-71
2024-06-26 11:18:34,32.88,32.88,32.88,100.00,1122399,26,19933,-71
2024-06-26 11:19:04,32.76,32.76,32.76,100.00,1119370,26,19935,-70
2024-06-26 11:19:34,33.06,33.06,33.06,100.00,1132814,26,19947,-71
2024-06-26 11:20:05,32.54,32.54,32.54,100.00,1125737,26,19929,-69
2024-06-26 11:20:36,33.21,33.21,33.21,100.00,1130998,26,19942,-71
2024-06-26 11:21:06,33.66,33.66,33.66,100.00,1124227,26,19978,-70
2024-06-26 11:21:36,33.60,33.60,33.60,100.00,1119141,26,20013,-70
2024-06-26 11:22:07,33.49,33.49,33.49,100.00,1114394,26,19937,-70
2024-06-26 11:22:37,33.51,33.51,33.51,100.00,1116641,26,19929,-70
2024-06-26 11:23:07,33.24,33.24,33.24,100.00,1127296,26,20480,-69
2024-06-26 11:23:38,32.62,32.62,32.62,100.00,1139091,26,19935,-69
2024-06-26 11:24:09,32.11,32.11,32.11,100.00,1136129,26,19977,-70
2024-06-26 11:24:39,32.36,32.36,32.36,100.00,1138858,26,20462,-70
2024-06-26 11:25:09,32.43,32.43,32.43,100.00,1132876,26,19981,-70
2024-06-26 11:25:39,32.15,32.15,32.15,100.00,1131001,26,19938,-70
2024-06-26 11:26:12,32.06,32.06,32.06,100.00,1132789,26,20352,-69
2024-06-26 11:26:42,31.96,31.96,31.96,100.00,1124962,26,19941,-69
2024-06-26 11:27:12,31.60,31.60,31.60,100.00,1124889,26,20652,-70
2024-06-26 11:27:43,31.43,31.43,31.43,100.00,1124891,26,19982,-69
2024-06-26 11:28:13,31.20,31.20,31.20,100.00,1118097,26,19929,-71
2024-06-26 11:28:43,31.52,31.52,31.52,100.00,1117511,26,20016,-71
2024-06-26 11:29:13,31.19,31.19,31.19,100.00,1116192,26,19941,-71
2024-06-26 11:29:44,31.42,31.42,31.42,100.00,1124334,26,19949,-70
2024-06-26 11:30:14,31.72,31.72,31.72,100.00,1132955,26,20441,-70
2024-06-26 11:30:44,31.87,31.87,31.87,100.00,1125218,26,19928,-71
2024-06-26 11:31:15,31.91,31.91,31.91,100.00,1118113,26,20228,-71
2024-06-26 11:31:45,31.53,31.53,31.53,100.00,1118521,26,19961,-71
2024-06-26 11:32:17,32.28,32.28,32.28,100.00,1118694,26,19939,-68
2024-06-26 11:32:47,32.72,32.72,32.72,100.00,1130065,26,20330,-71
2024-06-26 11:33:17,33.01,33.01,33.01,100.00,1125484,26,19943,-70
2024-06-26 11:33:48,33.33,33.33,33.33,100.00,1125501,26,19934,-72
2024-06-26 11:34:18,33.73,33.73,33.73,100.00,1117598,26,19937,-70
2024-06-26 11:34:48,33.71,33.71,33.71,100.00,1125118,26,19938,-70
2024-06-26 11:35:18,33.95,33.95,33.95,100.00,1121621,26,19973,-71
2024-06-26 11:35:49,34.09,34.09,34.09,100.00,1125390,26,20358,-71
2024-06-26 11:36:19,34.12,34.12,34.12,100.00,1133547,26,19939,-70
2024-06-26 11:36:49,34.43,34.43,34.43,100.00,1133801,26,19928,-70
2024-06-26 11:37:20,34.05,34.05,34.05,100.00,1133479,26,20764,-70
2024-06-26 11:37:50,34.03,34.03,34.03,100.00,1133413,26,19963,-70
2024-06-26 11:38:21,34.34,34.34,34.34,100.00,1133432,26,19936,-70
2024-06-26 11:38:51,34.35,34.35,34.35,100.00,1133759,26,20329,-68
2024-06-26 11:39:21,33.90,33.90,33.90,100.00,1133895,26,19928,-69
2024-06-26 11:39:51,33.46,33.46,33.46,100.00,1134125,26,19932,-71
2024-06-26 11:40:22,33.88,33.88,33.88,100.00,1132260,26,20373,-70
2024-06-26 11:40:52,33.92,33.92,33.92,100.00,1126579,26,20253,-71
2024-06-26 11:41:23,33.88,33.88,33.88,100.00,1126332,26,19932,-69
2024-06-26 11:41:53,33.67,33.67,33.67,100.00,1126594,26,19929,-70
2024-06-26 11:42:23,33.12,33.12,33.12,100.00,1134994,26,20271,-71
2024-06-26 11:42:54,32.45,32.45,32.45,100.00,1133452,26,19935,-71
2024-06-26 11:43:25,31.78,31.78,31.78,100.00,1130606,26,19982,-70
2024-06-26 11:43:56,31.76,31.76,31.76,100.00,1125735,26,20278,-69
2024-06-26 11:44:26,31.39,31.39,31.39,100.00,1123890,26,19936,-70
2024-06-26 11:44:56,31.11,31.11,31.11,100.00,1126137,26,19983,-70
2024-06-26 11:45:27,31.08,31.08,31.08,100.00,1127360,26,20302,-70
2024-06-26 11:45:57,30.89,30.89,30.89,100.00,1125298,26,19933,-70
2024-06-26 11:46:27,30.80,30.80,30.80,100.00,1121183,26,19936,-71
2024-06-26 11:46:58,30.47,30.47,30.47,100.00,1125564,26,19929,-70
2024-06-26 11:47:28,30.34,30.34,30.34,100.00,1121882,26,20616,-71
2024-06-26 11:47:58,30.38,30.38,30.38,100.00,1133456,26,20020,-69
2024-06-26 11:48:29,29.96,29.96,29.96,100.00,1133345,26,20411,-69
2024-06-26 11:48:59,29.69,29.69,29.69,100.00,1133043,26,19932,-70
2024-06-26 11:49:29,29.60,29.60,29.60,100.00,1125897,26,19929,-70
2024-06-26 11:49:59,28.95,28.95,28.95,100.00,1126093,26,20001,-69
2024-06-26 11:50:30,29.16,29.16,29.16,100.00,1126893,26,19935,-69
2024-06-26 11:51:00,29.36,29.36,29.36,100.00,1134143,26,19927,-70
2024-06-26 11:51:30,29.06,29.06,29.06,100.00,1133560,26,19935,-70
2024-06-26 11:52:01,29.20,29.20,29.20,100.00,1134123,26,20658,-70
2024-06-26 11:52:31,29.35,29.35,29.35,100.00,1127954,26,19935,-69
2024-06-26 11:53:01,29.23,29.23,29.23,100.00,1125913,26,19933,-70
2024-06-26 11:53:32,29.35,29.35,29.35,100.00,1125993,26,19928,-70
2024-06-26 11:54:02,28.99,28.99,28.99,100.00,1125814,26,19936,-70
2024-06-26 11:54:32,29.18,29.18,29.18,100.00,1125945,26,19936,-70
2024-06-26 11:55:03,29.18,29.18,29.18,100.00,1126129,26,20002,-70
2024-06-26 11:55:33,29.26,29.26,29.26,100.00,1126006,26,19968,-70
2024-06-26 11:56:04,29.10,29.10,29.10,100.00,1125809,26,20315,-70
2024-06-26 11:56:34,28.86,28.86,28.86,100.00,1129358,26,19950,-69
2024-06-26 11:57:05,28.23,28.23,28.23,100.00,1132769,26,19936,-70
2024-06-26 11:57:35,28.10,28.10,28.10,100.00,1133224,26,19943,-70
2024-06-26 11:58:05,27.81,27.81,27.81,100.00,1126161,26,19982,-69
2024-06-26 11:58:36,27.61,27.61,27.61,100.00,1133404,26,19928,-71
2024-06-26 11:59:06,27.46,27.46,27.46,100.00,1128072,26,20284,-69
2024-06-26 11:59:37,27.26,27.26,27.26,100.00,1131193,26,20006,-69
2024-06-26 12:00:08,27.13,27.13,27.13,100.00,1129324,26,19928,-70
2024-06-26 12:00:38,26.83,26.83,26.83,100.00,1131605,26,19960,-69
2024-06-26 12:01:08,26.63,26.63,26.63,100.00,1133478,26,19942,-70
2024-06-26 12:01:39,26.77,26.77,26.77,100.00,1125980,26,19928,-69
2024-06-26 12:02:10,26.89,26.89,26.89,100.00,1125927,26,19929,-68
2024-06-26 12:02:40,26.75,26.75,26.75,100.00,1133023,26,19944,-69
2024-06-26 12:03:10,26.52,26.52,26.52,100.00,1126565,26,20726,-69
2024-06-26 12:03:41,26.56,26.56,26.56,100.00,1134009,26,19936,-69
2024-06-26 12:04:11,26.65,26.65,26.65,100.00,1133708,26,19934,-69
2024-06-26 12:04:41,26.85,26.85,26.85,100.00,1133863,26,19939,-69
2024-06-26 12:05:12,26.95,26.95,26.95,100.00,1134088,26,19932,-69
2024-06-26 12:05:42,26.86,26.86,26.86,100.00,1132709,26,19932,-69
2024-06-26 12:06:12,26.76,26.76,26.76,100.00,1133286,26,19928,-70
2024-06-26 12:06:43,26.73,26.73,26.73,100.00,1133620,26,19931,-70
2024-06-26 12:07:13,26.76,26.76,26.76,100.00,1133617,26,19928,-68
2024-06-26 12:07:43,26.66,26.66,26.66,100.00,1141054,26,20519,-70
2024-06-26 12:08:14,26.71,26.71,26.71,100.00,1141271,25,20017,-70
2024-06-26 12:08:44,26.62,26.62,26.62,100.00,1133707,26,19939,-71
2024-06-26 12:09:15,26.59,26.59,26.59,100.00,1133422,26,20414,-68
2024-06-26 12:09:46,26.68,26.68,26.68,100.00,1130459,26,20312,-70
2024-06-26 12:10:17,26.49,26.49,26.49,100.00,1132374,26,20430,-69
2024-06-26 12:10:47,26.45,26.45,26.45,100.00,1134147,26,19978,-70
2024-06-26 12:11:18,26.29,26.29,26.29,100.00,1133096,26,19935,-70
2024-06-26 12:11:48,26.27,26.27,26.27,100.00,1132768,26,19928,-70
2024-06-26 12:12:19,26.21,26.21,26.21,100.00,1129705,26,19936,-70
2024-06-26 12:12:49,26.28,26.28,26.28,100.00,1133138,26,19944,-70
2024-06-26 12:13:19,26.30,26.30,26.30,100.00,1140664,26,20637,-70
2024-06-26 12:13:50,26.36,26.36,26.36,100.00,1133835,26,19928,-69
2024-06-26 12:14:20,26.24,26.24,26.24,100.00,1133160,26,19940,-70
2024-06-26 12:14:50,26.37,26.37,26.37,100.00,1134038,26,19928,-70
2024-06-26 12:15:20,26.40,26.40,26.40,100.00,1133618,26,19939,-70
2024-06-26 12:15:51,26.45,26.45,26.45,100.00,1131331,26,19932,-69
2024-06-26 12:16:21,26.39,26.39,26.39,100.00,1130423,26,19934,-70
2024-06-26 12:16:51,26.43,26.43,26.43,100.00,1140935,26,19935,-70
2024-06-26 12:17:22,26.38,26.38,26.38,100.00,1136621,26,19935,-69
2024-06-26 12:17:52,26.24,26.24,26.24,100.00,1131266,26,20471,-70
2024-06-26 12:18:22,26.16,26.16,26.16,100.00,1127745,26,19939,-70
2024-06-26 12:18:53,26.04,26.04,26.04,100.00,1132881,26,20025,-69
2024-06-26 12:19:23,25.93,25.93,25.93,100.00,1133160,26,19945,-69
2024-06-26 12:19:53,26.01,26.01,26.01,100.00,1133490,26,20303,-69
2024-06-26 12:20:25,25.98,25.98,25.98,100.00,1133474,26,19928,-69
2024-06-26 12:20:55,25.97,25.97,25.97,100.00,1118614,26,19928,-70
2024-06-26 12:21:25,26.00,26.00,26.00,100.00,1131285,26,19943,-67
2024-06-26 12:21:56,26.04,26.04,26.04,100.00,1133234,26,19928,-70
2024-06-26 12:22:26,26.06,26.06,26.06,100.00,1125805,26,19939,-67
2024-06-26 12:22:56,26.01,26.01,26.01,100.00,1113543,26,20305,-71
2024-06-26 12:23:27,26.09,26.09,26.09,100.00,1118487,26,19998,-70
2024-06-26 12:23:57,26.12,26.12,26.12,100.00,1118347,26,19937,-69
2024-06-26 12:24:27,26.13,26.13,26.13,100.00,1118373,26,19935,-70
2024-06-26 12:24:58,26.11,26.11,26.11,100.00,1133245,26,19935,-69
2024-06-26 12:25:28,26.13,26.13,26.13,100.00,1123236,26,19932,-70
2024-06-26 12:26:02,26.06,26.06,26.06,100.00,1124625,26,20463,-70
2024-06-26 12:26:32,25.96,25.96,25.96,100.00,1123851,26,19928,-69
2024-06-26 12:27:03,25.89,25.89,25.89,100.00,1126476,26,19928,-69
2024-06-26 12:27:33,25.66,25.66,25.66,100.00,1133297,26,20018,-69
2024-06-26 12:28:04,25.78,25.78,25.78,100.00,1133252,26,19999,-69
2024-06-26 12:28:34,25.78,25.78,25.78,100.00,1133795,26,19932,-70
2024-06-26 12:29:04,25.77,25.77,25.77,100.00,1133171,26,20778,-69
2024-06-26 12:29:35,25.72,25.72,25.72,100.00,1133339,26,19956,-69
2024-06-26 12:30:05,25.56,25.56,25.56,100.00,1133558,26,19928,-69
2024-06-26 12:30:36,25.56,25.56,25.56,100.00,1133578,26,20365,-69
2024-06-26 12:31:06,25.62,25.62,25.62,100.00,1133311,26,19928,-69
2024-06-26 12:31:36,25.67,25.67,25.67,100.00,1132805,26,19932,-70
2024-06-26 12:32:07,25.77,25.77,25.77,100.00,1124271,26,19929,-69
2024-06-26 12:32:37,25.89,25.89,25.89,100.00,1121650,26,19929,-69
2024-06-26 12:33:07,25.98,25.98,25.98,100.00,1120500,26,19937,-69
2024-06-26 12:33:38,26.03,26.03,26.03,100.00,1125556,26,20763,-71
2024-06-26 12:34:08,26.17,26.17,26.17,100.00,1133060,26,20002,-69
2024-06-26 12:34:38,26.27,26.27,26.27,100.00,1127324,26,19938,-69
2024-06-26 12:35:08,26.32,26.32,26.32,100.00,1124391,26,19974,-69
2024-06-26 12:35:39,26.02,26.02,26.02,100.00,1124285,26,19983,-69
2024-06-26 12:36:09,25.97,25.97,25.97,100.00,1125976,26,19964,-69
2024-06-26 12:36:40,26.12,26.12,26.12,100.00,1118435,26,19983,-69
2024-06-26 12:37:10,26.27,26.27,26.27,100.00,1123009,26,19929,-70
2024-06-26 12:37:40,26.43,26.43,26.43,100.00,1123336,26,19986,-69
2024-06-26 12:38:11,26.38,26.38,26.38,100.00,1121948,26,19933,-69
2024-06-26 12:38:41,26.38,26.38,26.38,100.00,1123600,26,19940,-69
2024-06-26 12:39:12,26.18,26.18,26.18,100.00,1133607,26,20443,-70
2024-06-26 12:39:42,26.27,26.27,26.27,100.00,1124963,26,19932,-69
2024-06-26 12:40:12,25.94,25.94,25.94,100.00,1118622,26,19941,-70
2024-06-26 12:40:43,25.75,25.75,25.75,100.00,1125803,26,19997,-70
2024-06-26 12:41:13,25.96,25.96,25.96,100.00,1110349,26,19933,-69
2024-06-26 12:41:43,26.32,26.32,26.32,100.00,1117975,26,19929,-69
2024-06-26 12:42:14,26.56,26.56,26.56,100.00,1118296,26,19933,-68
2024-06-26 12:42:44,26.89,26.89,26.89,100.00,1111022,26,19940,-70
2024-06-26 12:43:14,27.27,27.27,27.27,100.00,1111180,26,19940,-70
2024-06-26 12:43:46,27.59,27.59,27.59,100.00,1110689,26,19936,-71
2024-06-26 12:44:16,28.08,28.08,28.08,100.00,1118533,26,19969,-70
2024-06-26 12:44:49,28.31,28.31,28.31,100.00,1126138,26,20261,-71
2024-06-26 12:45:19,28.36,28.36,28.36,100.00,1126179,26,19928,-71
2024-06-26 12:45:49,28.63,28.63,28.63,100.00,1132263,26,19928,-71
2024-06-26 12:46:19,28.65,28.65,28.65,100.00,1133406,26,19931,-71
2024-06-26 12:46:50,28.72,28.72,28.72,100.00,1133220,26,19935,-71
2024-06-26 12:47:20,28.98,28.98,28.98,100.00,1117938,26,19929,-69
2024-06-26 12:47:51,29.31,29.31,29.31,100.00,1110934,26,19937,-72
2024-06-26 12:48:24,29.45,29.45,29.45,100.00,1111148,26,19934,-71
2024-06-26 12:48:54,29.32,29.32,29.32,100.00,1114439,26,19937,-71
2024-06-26 12:49:24,29.56,29.56,29.56,100.00,1126312,26,19940,-70
2024-06-26 12:49:54,29.58,29.58,29.58,100.00,1132676,26,19928,-71
2024-06-26 12:50:25,29.96,29.96,29.96,100.00,1125560,26,19932,-71
2024-06-26 12:50:55,30.06,30.06,30.06,100.00,1118353,26,19929,-71
2024-06-26 12:51:25,30.22,30.22,30.22,100.00,1118452,26,20887,-70
2024-06-26 12:51:56,30.01,30.01,30.01,100.00,1125323,26,19928,-70
2024-06-26 12:52:26,30.23,30.23,30.23,100.00,1118296,26,19933,-71
2024-06-26 12:52:57,30.21,30.21,30.21,100.00,1126051,26,19935,-71
2024-06-26 12:53:27,30.61,30.61,30.61,100.00,1125972,26,19935,-70
2024-06-26 12:53:58,30.64,30.64,30.64,100.00,1118325,26,20580,-71
2024-06-26 12:54:28,30.41,30.41,30.41,100.00,1125952,26,19928,-71
2024-06-26 12:54:59,30.18,30.18,30.18,100.00,1125822,26,19961,-72
2024-06-26 12:55:29,30.19,30.19,30.19,100.00,1125865,26,19929,-71
2024-06-26 12:55:59,29.96,29.96,29.96,100.00,1132337,26,19938,-71
2024-06-26 12:56:29,29.83,29.83,29.83,100.00,1125618,26,19932,-72
2024-06-26 12:57:00,29.82,29.82,29.82,100.00,1125950,26,19940,-71
2024-06-26 12:57:30,29.69,29.69,29.69,100.00,1129256,26,19932,-71
2024-06-26 12:58:00,30.04,30.04,30.04,100.00,1129594,26,20004,-71
2024-06-26 12:58:32,29.86,29.86,29.86,100.00,1125240,26,20404,-71
2024-06-26 12:59:02,30.38,30.38,30.38,100.00,1125042,26,19936,-70
2024-06-26 12:59:32,30.48,30.48,30.48,100.00,1125342,26,19939,-70
2024-06-26 13:00:03,30.50,30.50,30.50,100.00,1126249,26,19932,-70
2024-06-26 13:00:34,30.50,30.50,30.50,100.00,1133721,26,19928,-71
2024-06-26 13:01:04,30.50,30.50,30.50,100.00,1124980,26,20444,-70
2024-06-26 13:01:34,30.09,30.09,30.09,100.00,1118607,26,19940,-71
2024-06-26 13:02:05,30.12,30.12,30.12,100.00,1118093,26,19929,-71
2024-06-26 13:02:35,29.99,29.99,29.99,100.00,1117997,26,19929,-71
2024-06-26 13:03:05,29.78,29.78,29.78,100.00,1118538,26,19941,-72
2024-06-26 13:03:36,30.11,30.11,30.11,100.00,1118462,26,19936,-71
2024-06-26 13:04:06,29.96,29.96,29.96,100.00,1118963,26,19929,-71
2024-06-26 13:04:37,30.20,30.20,30.20,100.00,1125585,26,20027,-71
2024-06-26 13:05:07,30.28,30.28,30.28,100.00,1118569,26,20359,-71
2024-06-26 13:05:37,30.26,30.26,30.26,100.00,1117967,26,19936,-70
2024-06-26 13:06:08,30.10,30.10,30.10,100.00,1125729,26,19933,-71
2024-06-26 13:06:38,29.93,29.93,29.93,100.00,1125720,26,20330,-71
2024-06-26 13:07:08,29.74,29.74,29.74,100.00,1111058,26,19937,-71
2024-06-26 13:07:39,29.67,29.67,29.67,100.00,1108480,26,19944,-72
2024-06-26 13:08:09,29.30,29.30,29.30,100.00,1103854,26,19930,-71
2024-06-26 13:08:39,29.67,29.67,29.67,100.00,1103784,26,19937,-70
2024-06-26 13:09:11,29.59,29.59,29.59,100.00,1110842,26,19998,-71
2024-06-26 13:09:41,29.56,29.56,29.56,100.00,1110398,26,19929,-71
2024-06-26 13:10:12,29.39,29.39,29.39,100.00,1111192,26,19929,-71
2024-06-26 13:10:42,29.23,29.23,29.23,100.00,1115633,26,19930,-71
2024-06-26 13:11:12,29.22,29.22,29.22,100.00,1108925,26,19930,-71
2024-06-26 13:11:43,29.56,29.56,29.56,100.00,1117907,26,19933,-69
2024-06-26 13:12:14,29.77,29.77,29.77,100.00,1125953,26,19929,-70
2024-06-26 13:12:44,30.06,30.06,30.06,100.00,1118242,26,19929,-70
2024-06-26 13:13:14,30.33,30.33,30.33,100.00,1125968,26,19940,-70
2024-06-26 13:13:44,30.38,30.38,30.38,100.00,1125505,26,19933,-70
2024-06-26 13:14:15,30.46,30.46,30.46,100.00,1118254,26,19929,-70
2024-06-26 13:14:45,30.29,30.29,30.29,100.00,1125055,26,20372,-70
2024-06-26 13:15:15,30.54,30.54,30.54,100.00,1125774,26,20329,-70
2024-06-26 13:15:46,30.59,30.59,30.59,100.00,1117639,26,19929,-70
2024-06-26 13:16:16,30.73,30.73,30.73,100.00,1116457,26,19929,-71
2024-06-26 13:16:46,30.49,30.49,30.49,100.00,1118391,26,20005,-71
2024-06-26 13:17:16,30.48,30.48,30.48,100.00,1125514,26,20439,-70
2024-06-26 13:17:47,30.52,30.52,30.52,100.00,1132592,26,19927,-70
2024-06-26 13:18:17,30.44,30.44,30.44,100.00,1127910,26,19935,-70
2024-06-26 13:18:47,30.27,30.27,30.27,100.00,1129595,26,19938,-70
2024-06-26 13:19:18,30.31,30.31,30.31,100.00,1130453,26,19927,-70
2024-06-26 13:19:48,30.13,30.13,30.13,100.00,1125651,26,19937,-70
2024-06-26 13:20:18,30.17,30.17,30.17,100.00,1119013,26,19935,-71
2024-06-26 13:20:49,29.92,29.92,29.92,100.00,1121831,26,19936,-70
2024-06-26 13:21:19,29.49,29.49,29.49,100.00,1111462,26,20366,-70
2024-06-26 13:21:50,29.11,29.11,29.11,100.00,1118016,26,19936,-70
2024-06-26 13:22:20,28.87,28.87,28.87,100.00,1110877,26,19937,-71
2024-06-26 13:22:50,28.75,28.75,28.75,100.00,1111222,26,19937,-71
2024-06-26 13:23:22,28.47,28.47,28.47,100.00,1117540,26,19940,-71
2024-06-26 13:23:52,28.38,28.38,28.38,100.00,1118549,26,20018,-70
2024-06-26 13:24:22,28.28,28.28,28.28,100.00,1125731,26,20005,-70
2024-06-26 13:24:52,28.30,28.30,28.30,100.00,1128929,26,19927,-70
2024-06-26 13:25:25,28.30,28.30,28.30,100.00,1126311,26,19928,-69
2024-06-26 13:25:56,28.23,28.23,28.23,100.00,1125383,26,20349,-70
2024-06-26 13:26:26,28.16,28.16,28.16,100.00,1129617,26,19936,-70
2024-06-26 13:26:56,28.27,28.27,28.27,100.00,1133303,26,20477,-70
2024-06-26 13:27:27,28.20,28.20,28.20,100.00,1132976,26,20036,-69
2024-06-26 13:27:57,28.06,28.06,28.06,100.00,1127641,26,19933,-70
2024-06-26 13:28:27,28.18,28.18,28.18,100.00,1133260,26,19928,-69
2024-06-26 13:28:58,28.44,28.44,28.44,100.00,1118241,26,20030,-69
2024-06-26 13:29:28,28.57,28.57,28.57,100.00,1122219,26,20395,-70
2024-06-26 13:29:58,28.73,28.73,28.73,100.00,1118474,26,19939,-69
2024-06-26 13:30:29,28.63,28.63,28.63,100.00,1117847,26,19937,-70
2024-06-26 13:30:59,28.73,28.73,28.73,100.00,1117621,26,19941,-69
2024-06-26 13:31:29,28.88,28.88,28.88,100.00,1117657,26,20493,-69
2024-06-26 13:31:59,28.95,28.95,28.95,100.00,1121540,26,19929,-68
2024-06-26 13:32:30,29.26,29.26,29.26,100.00,1118098,26,19929,-69
2024-06-26 13:33:00,29.50,29.50,29.50,100.00,1125647,26,19929,-69
2024-06-26 13:33:30,29.56,29.56,29.56,100.00,1117687,26,19954,-69
2024-06-26 13:34:02,29.48,29.48,29.48,100.00,1125550,26,19997,-69
2024-06-26 13:34:32,29.87,29.87,29.87,100.00,1124732,26,19928,-69
2024-06-26 13:35:03,29.94,29.94,29.94,100.00,1125495,26,19928,-69
2024-06-26 13:35:33,29.85,29.85,29.85,100.00,1129803,26,20537,-69
2024-06-26 13:36:04,30.27,30.27,30.27,100.00,1132325,26,19928,-69
2024-06-26 13:36:34,30.32,30.32,30.32,100.00,1125405,26,20435,-69
2024-06-26 13:37:04,30.30,30.30,30.30,100.00,1125412,26,19929,-69
2024-06-26 13:37:35,30.25,30.25,30.25,100.00,1117914,26,19929,-69
2024-06-26 13:38:05,30.29,30.29,30.29,100.00,1118109,26,19936,-69
2024-06-26 13:38:35,30.38,30.38,30.38,100.00,1122832,26,19936,-69
2024-06-26 13:39:07,30.37,30.37,30.37,100.00,1133377,26,19928,-69
2024-06-26 13:39:38,30.46,30.46,30.46,100.00,1129816,26,19969,-69
2024-06-26 13:40:08,30.68,30.68,30.68,100.00,1124933,26,20018,-70
2024-06-26 13:40:39,30.77,30.77,30.77,100.00,1118092,26,19937,-70
2024-06-26 13:41:10,30.43,30.43,30.43,100.00,1117451,26,19933,-69
2024-06-26 13:41:41,30.27,30.27,30.27,100.00,1117125,26,20380,-69
2024-06-26 13:42:11,30.15,30.15,30.15,100.00,1122409,26,19928,-69
2024-06-26 13:42:42,29.72,29.72,29.72,100.00,1117984,26,19929,-70
2024-06-26 13:43:12,29.72,29.72,29.72,100.00,1111082,26,20265,-69
2024-06-26 13:43:42,29.66,29.66,29.66,100.00,1109924,26,20373,-69
2024-06-26 13:44:12,29.58,29.58,29.58,100.00,1109256,26,19937,-69
2024-06-26 13:44:43,29.44,29.44,29.44,100.00,1117657,26,20026,-70
2024-06-26 13:45:13,29.51,29.51,29.51,100.00,1121338,26,19978,-69
2024-06-26 13:45:43,29.31,29.31,29.31,100.00,1117279,26,19929,-69
2024-06-26 13:46:14,29.29,29.29,29.29,100.00,1124277,26,20751,-69
2024-06-26 13:46:44,29.21,29.21,29.21,100.00,1125582,26,19936,-69
2024-06-26 13:47:14,29.08,29.08,29.08,100.00,1117293,26,20272,-68
2024-06-26 13:47:45,28.93,28.93,28.93,100.00,1124933,26,20007,-69
2024-06-26 13:48:15,28.92,28.92,28.92,100.00,1118303,26,19933,-69
2024-06-26 13:48:45,28.79,28.79,28.79,100.00,1117775,26,19928,-69
2024-06-26 13:49:16,28.67,28.67,28.67,100.00,1118086,26,19936,-69
2024-06-26 13:49:51,28.79,28.79,28.79,100.00,1125795,26,20754,-69
2024-06-26 13:50:21,28.62,28.62,28.62,100.00,1132691,26,19939,-69
2024-06-26 13:50:52,28.63,28.63,28.63,100.00,1125611,26,20321,-69
2024-06-26 13:51:22,28.50,28.50,28.50,100.00,1127280,26,19962,-69
2024-06-26 13:51:52,28.28,28.28,28.28,100.00,1132962,26,19935,-69
2024-06-26 13:52:23,28.03,28.03,28.03,100.00,1125227,26,19948,-69
2024-06-26 13:52:53,27.90,27.90,27.90,100.00,1133307,26,19940,-70
2024-06-26 13:53:23,27.96,27.96,27.96,100.00,1125592,26,20666,-68
2024-06-26 13:53:53,28.04,28.04,28.04,100.00,1117317,26,19937,-69
2024-06-26 13:54:24,28.03,28.03,28.03,100.00,1117833,26,19929,-69
2024-06-26 13:54:54,27.88,27.88,27.88,100.00,1123590,26,20400,-69
2024-06-26 13:55:24,27.83,27.83,27.83,100.00,1125545,26,19928,-69
2024-06-26 13:55:55,27.70,27.70,27.70,100.00,1110128,26,19937,-69
2024-06-26 13:56:25,27.59,27.59,27.59,100.00,1123290,26,20275,-69
2024-06-26 13:56:55,27.62,27.62,27.62,100.00,1127378,26,20010,-69
2024-06-26 13:57:26,27.58,27.58,27.58,100.00,1130361,26,19928,-69
2024-06-26 13:57:56,27.64,27.64,27.64,100.00,1133235,26,19982,-69
2024-06-26 13:58:26,27.56,27.56,27.56,100.00,1117730,26,19929,-70
2024-06-26 13:58:57,27.49,27.49,27.49,100.00,1117433,26,19936,-70
2024-06-26 13:59:27,27.42,27.42,27.42,100.00,1117982,26,20416,-69
2024-06-26 13:59:57,27.47,27.47,27.47,100.00,1125816,26,19941,-68
2024-06-26 14:00:27,27.39,27.39,27.39,100.00,1132974,26,19997,-69
2024-06-26 14:00:58,27.49,27.49,27.49,100.00,1133072,26,19940,-69
2024-06-26 14:01:28,27.43,27.43,27.43,100.00,1133277,26,20721,-70
2024-06-26 14:01:58,27.26,27.26,27.26,100.00,1117892,26,19936,-69
2024-06-26 14:02:29,27.23,27.23,27.23,100.00,1125383,26,19932,-69
2024-06-26 14:02:59,27.28,27.28,27.28,100.00,1125692,26,19929,-69
2024-06-26 14:03:29,27.32,27.32,27.32,100.00,1117276,26,19929,-69
2024-06-26 14:03:59,27.21,27.21,27.21,100.00,1117996,26,19933,-69
2024-06-26 14:04:30,27.20,27.20,27.20,100.00,1124562,26,19929,-69
2024-06-26 14:05:00,27.14,27.14,27.14,100.00,1116758,26,19941,-70
2024-06-26 14:05:30,27.10,27.10,27.10,100.00,1116029,26,19938,-70
2024-06-26 14:06:01,27.14,27.14,27.14,100.00,1117382,26,20396,-69
2024-06-26 14:06:31,27.06,27.06,27.06,100.00,1111100,26,20035,-69
2024-06-26 14:07:01,27.10,27.10,27.10,100.00,1118058,26,19939,-70
2024-06-26 14:07:32,27.06,27.06,27.06,100.00,1114669,26,19934,-70
2024-06-26 14:08:02,27.19,27.19,27.19,100.00,1118229,26,20311,-69
2024-06-26 14:08:33,27.19,27.19,27.19,100.00,1113986,26,19940,-70
2024-06-26 14:09:03,27.23,27.23,27.23,100.00,1103637,26,19934,-69
2024-06-26 14:09:34,27.29,27.29,27.29,100.00,1105191,26,20002,-68
2024-06-26 14:10:05,27.24,27.24,27.24,100.00,1118358,26,19932,-68
2024-06-26 14:10:35,27.13,27.13,27.13,100.00,1125398,26,20780,-69
2024-06-26 14:11:05,27.23,27.23,27.23,100.00,1124245,26,19936,-69
2024-06-26 14:11:35,27.26,27.26,27.26,100.00,1125428,26,19985,-69
2024-06-26 14:12:06,27.22,27.22,27.22,100.00,1133281,26,19946,-69
2024-06-26 14:12:36,27.21,27.21,27.21,100.00,1125226,26,20391,-70
2024-06-26 14:13:07,27.21,27.21,27.21,100.00,1133027,26,20231,-69
2024-06-26 14:13:37,27.08,27.08,27.08,100.00,1133085,26,19931,-69
2024-06-26 14:14:08,26.99,26.99,26.99,100.00,1125767,26,19940,-69
2024-06-26 14:14:38,27.02,27.02,27.02,100.00,1132937,26,19961,-69
2024-06-26 14:15:08,27.09,27.09,27.09,100.00,1133083,26,19934,-69
2024-06-26 14:15:39,27.09,27.09,27.09,100.00,1124433,26,19932,-69
2024-06-26 14:16:09,27.15,27.15,27.15,100.00,1133010,26,19928,-70
2024-06-26 14:16:39,27.20,27.20,27.20,100.00,1125538,26,19928,-70
2024-06-26 14:17:10,27.19,27.19,27.19,100.00,1125693,26,20001,-69
2024-06-26 14:17:40,27.27,27.27,27.27,100.00,1124226,26,20419,-70
2024-06-26 14:18:10,27.25,27.25,27.25,100.00,1118118,26,19929,-69
2024-06-26 14:18:41,27.18,27.18,27.18,100.00,1118066,26,19929,-68
2024-06-26 14:19:11,27.13,27.13,27.13,100.00,1118383,26,19936,-70
2024-06-26 14:19:42,27.11,27.11,27.11,100.00,1110549,26,19941,-70
2024-06-26 14:20:13,27.06,27.06,27.06,100.00,1115721,26,19929,-69
2024-06-26 14:20:44,27.13,27.13,27.13,100.00,1118456,26,19929,-69
2024-06-26 14:21:14,26.97,26.97,26.97,100.00,1125886,26,20832,-69
2024-06-26 14:21:44,26.97,26.97,26.97,100.00,1132423,26,19932,-69
2024-06-26 14:22:14,27.01,27.01,27.01,100.00,1125668,26,19981,-69
2024-06-26 14:22:45,26.98,26.98,26.98,100.00,1117376,26,20305,-69
2024-06-26 14:23:15,27.00,27.00,27.00,100.00,1110619,26,19929,-69
2024-06-26 14:23:45,27.02,27.02,27.02,100.00,1114019,26,19984,-69
2024-06-26 14:24:16,26.98,26.98,26.98,100.00,1114652,26,19937,-69
2024-06-26 14:24:47,26.96,26.96,26.96,100.00,1114608,26,19934,-69
2024-06-26 14:25:17,26.86,26.86,26.86,100.00,1117132,26,20392,-69
2024-06-26 14:25:47,26.66,26.66,26.66,100.00,1124561,26,20672,-70
2024-06-26 14:26:18,26.48,26.48,26.48,100.00,1125352,26,19932,-69
2024-06-26 14:26:49,26.28,26.28,26.28,100.00,1119580,26,20255,-67
2024-06-26 14:27:19,26.22,26.22,26.22,100.00,1118832,26,19929,-69
2024-06-26 14:27:49,26.10,26.10,26.10,100.00,1117555,26,19929,-69
2024-06-26 14:28:20,26.00,26.00,26.00,100.00,1109985,26,20011,-69
2024-06-26 14:28:51,25.92,25.92,25.92,100.00,1117596,26,20416,-69
2024-06-26 14:29:21,25.81,25.81,25.81,100.00,1117736,26,19940,-69
2024-06-26 14:29:51,25.74,25.74,25.74,100.00,1132768,26,19935,-69
2024-06-26 14:30:21,25.67,25.67,25.67,100.00,1125333,26,19932,-69
2024-06-26 14:30:52,25.55,25.55,25.55,100.00,1124996,26,19929,-68
2024-06-26 14:31:22,25.53,25.53,25.53,100.00,1126514,26,20268,-69
2024-06-26 14:31:53,25.47,25.47,25.47,100.00,1124702,26,19936,-70
2024-06-26 14:32:23,25.41,25.41,25.41,100.00,1117646,26,19933,-68
2024-06-26 14:32:53,25.40,25.40,25.40,100.00,1117488,26,19936,-69
2024-06-26 14:33:23,25.33,25.33,25.33,100.00,1116457,26,19933,-69
2024-06-26 14:33:54,25.25,25.25,25.25,100.00,1118066,26,20585,-70
2024-06-26 14:34:24,25.19,25.19,25.19,100.00,1118104,26,19978,-69
2024-06-26 14:34:54,25.08,25.08,25.08,100.00,1114191,26,19937,-69
2024-06-26 14:35:25,24.93,24.93,24.93,100.00,1125565,26,19935,-69
2024-06-26 14:35:55,24.84,24.84,24.84,100.00,1117418,26,19936,-69
2024-06-26 14:36:25,24.80,24.80,24.80,100.00,1117918,26,19937,-70
2024-06-26 14:36:56,24.77,24.77,24.77,100.00,1110459,26,20460,-69
2024-06-26 14:37:26,24.74,24.74,24.74,100.00,1110785,26,19930,-69
2024-06-26 14:37:56,24.68,24.68,24.68,100.00,1110389,26,19936,-69
2024-06-26 14:38:27,24.58,24.58,24.58,100.00,1110151,26,19933,-69
2024-06-26 14:38:57,24.56,24.56,24.56,100.00,1115845,26,19929,-69
2024-06-26 14:39:27,24.50,24.50,24.50,100.00,1125569,26,19929,-69
2024-06-26 14:39:57,24.41,24.41,24.41,100.00,1125550,26,20366,-70
2024-06-26 14:40:28,24.28,24.28,24.28,100.00,1129699,26,20271,-68
2024-06-26 14:40:58,24.16,24.16,24.16,100.00,1133019,26,19931,-70
2024-06-26 14:41:28,23.98,23.98,23.98,100.00,1125553,26,19940,-70
2024-06-26 14:41:59,23.97,23.97,23.97,100.00,1118268,26,20380,-69
2024-06-26 14:42:29,23.90,23.90,23.90,100.00,1118067,26,19979,-70
2024-06-26 14:42:59,23.70,23.70,23.70,100.00,1110763,26,20389,-71
2024-06-26 14:43:30,23.61,23.61,23.61,100.00,1118103,26,19998,-70
2024-06-26 14:44:00,23.54,23.54,23.54,100.00,1125424,26,20026,-69
2024-06-26 14:44:31,23.47,23.47,23.47,100.00,1125437,26,20295,-68
2024-06-26 14:45:01,23.36,23.36,23.36,100.00,1118081,26,20002,-69
2024-06-26 14:45:31,23.29,23.29,23.29,100.00,1118014,26,19935,-69
2024-06-26 14:46:02,23.15,23.15,23.15,100.00,1110094,26,19936,-69
2024-06-26 14:46:32,22.97,22.97,22.97,100.00,1118005,26,20015,-68
2024-06-26 14:47:02,22.82,22.82,22.82,100.00,1118044,26,19929,-68
2024-06-26 14:47:33,22.55,22.55,22.55,100.00,1117886,26,20377,-70
2024-06-26 14:48:03,22.40,22.40,22.40,100.00,1125639,26,19929,-69
2024-06-26 14:48:37,22.33,22.33,22.33,100.00,1125463,26,19928,-68
2024-06-26 14:49:07,22.09,22.09,22.09,100.00,1133359,26,19984,-71
2024-06-26 14:49:42,21.85,21.85,21.85,100.00,1132992,26,19934,-69
2024-06-26 14:50:12,21.70,21.70,21.70,100.00,1117120,26,19940,-70
2024-06-26 14:50:43,21.54,21.54,21.54,100.00,1112731,26,19936,-69
2024-06-26 14:51:13,21.31,21.31,21.31,100.00,1109986,26,20348,-70
2024-06-26 14:51:44,21.25,21.25,21.25,100.00,1113214,26,19936,-70
2024-06-26 14:52:14,21.10,21.10,21.10,100.00,1117912,26,19937,-69
2024-06-26 14:52:44,20.99,20.99,20.99,100.00,1117893,26,20418,-69
2024-06-26 14:53:15,20.78,20.78,20.78,100.00,1118155,26,20474,-68
2024-06-26 14:53:45,20.68,20.68,20.68,100.00,1110589,26,19945,-69
2024-06-26 14:54:15,20.62,20.62,20.62,100.00,1115574,26,19929,-68
2024-06-26 14:54:46,20.54,20.54,20.54,100.00,1110511,26,19933,-69
2024-06-26 14:55:16,20.32,20.32,20.32,100.00,1103611,26,19941,-70
2024-06-26 14:55:46,20.19,20.19,20.19,100.00,1095358,27,19931,-69
2024-06-26 14:56:19,19.92,19.92,19.92,100.00,1103511,26,19934,-69
2024-06-26 14:56:49,19.80,19.80,19.80,100.00,1110670,26,19937,-70
2024-06-26 14:57:20,19.63,19.63,19.63,100.00,1119008,26,19929,-69
2024-06-26 14:57:50,19.47,19.47,19.47,100.00,1110608,26,19936,-69
2024-06-26 14:58:22,19.38,19.38,19.38,100.00,1110006,26,20398,-68
2024-06-26 14:58:53,19.33,19.33,19.33,100.00,1109539,26,19945,-70
2024-06-26 14:59:23,19.29,19.29,19.29,100.00,1117382,26,19979,-70
2024-06-26 14:59:54,19.16,19.16,19.16,100.00,1125602,26,20353,-69
2024-06-26 15:00:24,19.15,19.15,19.15,100.00,1121131,26,20022,-70
2024-06-26 15:00:54,19.03,19.03,19.03,100.00,1123757,26,19933,-70
2024-06-26 15:01:26,19.02,19.02,19.02,100.00,1116816,26,19935,-70
2024-06-26 15:01:57,18.92,18.92,18.92,100.00,1110897,26,19999,-70
2024-06-26 15:02:27,18.83,18.83,18.83,100.00,1110796,26,20738,-70
2024-06-26 15:02:58,18.68,18.68,18.68,100.00,1110895,26,20594,-71
2024-06-26 15:03:28,18.63,18.63,18.63,100.00,1107542,26,19979,-70
2024-06-26 15:03:58,18.59,18.59,18.59,100.00,1103744,26,20658,-70
2024-06-26 15:04:29,18.55,18.55,18.55,100.00,1109284,26,19930,-71
2024-06-26 15:04:59,18.47,18.47,18.47,100.00,1109909,26,20017,-70
2024-06-26 15:05:29,18.40,18.40,18.40,100.00,1117573,26,19936,-70
2024-06-26 15:06:00,18.36,18.36,18.36,100.00,1122172,26,19929,-70
2024-06-26 15:06:31,18.28,18.28,18.28,100.00,1108896,26,19949,-70
2024-06-26 15:07:01,18.27,18.27,18.27,100.00,1103468,26,19968,-70
2024-06-26 15:07:31,18.15,18.15,18.15,100.00,1110232,26,20381,-69
2024-06-26 15:08:02,17.99,17.99,17.99,100.00,1102440,26,20384,-69
2024-06-26 15:08:34,17.97,17.97,17.97,100.00,1110374,26,19936,-69
2024-06-26 15:09:04,17.83,17.83,17.83,100.00,1104446,26,20365,-69
2024-06-26 15:09:41,17.70,17.70,17.70,100.00,1118105,26,19941,-69
2024-06-26 15:10:11,16.88,16.88,16.88,100.00,1123141,26,19941,-69
2024-06-26 15:10:42,16.56,16.56,16.56,100.00,1122719,26,19932,-68
2024-06-26 15:11:12,16.34,16.34,16.34,100.00,1119500,26,19944,-68
2024-06-26 15:11:43,16.45,16.45,16.45,100.00,1117829,26,19969,-68
2024-06-26 15:12:13,16.61,16.61,16.61,100.00,1110889,26,20537,-68
2024-06-26 15:12:43,16.72,16.72,16.72,100.00,1118115,26,19929,-67
2024-06-26 15:13:16,16.76,16.76,16.76,100.00,1118276,26,19935,-67
2024-06-26 15:13:46,16.70,16.70,16.70,100.00,1118490,26,19933,-68
2024-06-26 15:14:16,16.65,16.65,16.65,100.00,1124335,26,19928,-66
2024-06-26 15:14:47,16.63,16.63,16.63,100.00,1124042,26,20446,-67
2024-06-26 15:15:17,16.72,16.72,16.72,100.00,1125232,26,19994,-68
2024-06-26 15:15:48,16.81,16.81,16.81,100.00,1124150,26,20009,-68
2024-06-26 15:16:18,16.82,16.82,16.82,100.00,1116611,26,19945,-68
2024-06-26 15:16:48,16.53,16.53,16.53,100.00,1117360,26,20528,-68
2024-06-26 15:17:19,16.40,16.40,16.40,100.00,1120266,26,19977,-68
2024-06-26 15:17:49,16.42,16.42,16.42,100.00,1119423,26,19939,-67
2024-06-26 15:18:20,16.40,16.40,16.40,100.00,1116982,26,19940,-67
2024-06-26 15:18:50,16.35,16.35,16.35,100.00,1110382,26,19970,-68
2024-06-26 15:19:20,16.42,16.42,16.42,100.00,1110744,26,20003,-69
2024-06-26 15:19:51,16.50,16.50,16.50,100.00,1117203,26,19963,-68
2024-06-26 15:20:21,16.61,16.61,16.61,100.00,1116257,26,19946,-68
2024-06-26 15:20:54,16.53,16.53,16.53,100.00,1117799,26,20391,-69
2024-06-26 15:21:25,16.78,16.78,16.78,100.00,1121010,26,20032,-69
2024-06-26 15:21:56,16.76,16.76,16.76,100.00,1114887,26,20588,-70
2024-06-26 15:22:27,16.75,16.75,16.75,100.00,1113298,26,19938,-69
2024-06-26 15:23:00,16.78,16.78,16.78,100.00,1119706,26,19941,-69
2024-06-26 15:23:31,16.79,16.79,16.79,100.00,1127069,26,19939,-68
2024-06-26 15:24:02,16.83,16.83,16.83,100.00,1131119,26,20006,-69
2024-06-26 15:24:32,16.87,16.87,16.87,100.00,1133284,26,19928,-69
2024-06-26 15:25:03,16.88,16.88,16.88,100.00,1133060,26,19940,-68
2024-06-26 15:25:33,16.75,16.75,16.75,100.00,1131459,26,19955,-69
2024-06-26 15:26:03,16.68,16.68,16.68,100.00,1133024,26,19928,-69
2024-06-26 15:26:35,16.66,16.66,16.66,100.00,1128284,26,19940,-69
2024-06-26 15:27:05,16.67,16.67,16.67,100.00,1126587,26,19956,-69
2024-06-26 15:27:39,16.53,16.53,16.53,100.00,1130497,26,19934,-69
2024-06-26 15:28:09,16.45,16.45,16.45,100.00,1126736,26,19996,-68
2024-06-26 15:28:39,16.42,16.42,16.42,100.00,1126394,26,19936,-67
2024-06-26 15:29:10,16.38,16.38,16.38,100.00,1125233,26,20453,-69
2024-06-26 15:29:41,16.30,16.30,16.30,100.00,1125995,26,19978,-68
2024-06-26 15:30:11,16.34,16.34,16.34,100.00,1128240,26,20504,-69
2024-06-26 15:30:41,16.35,16.35,16.35,100.00,1141860,26,19927,-68
2024-06-26 15:31:14,16.37,16.37,16.37,100.00,1141789,26,19977,-68
2024-06-26 15:31:45,16.37,16.37,16.37,100.00,1125952,26,19940,-68
2024-06-26 15:32:16,16.37,16.37,16.37,100.00,1133405,26,20391,-68
2024-06-26 15:32:46,16.37,16.37,16.37,100.00,1126010,26,19928,-68
2024-06-26 15:33:16,16.35,16.35,16.35,100.00,1125443,26,19936,-68
2024-06-26 15:33:47,16.42,16.42,16.42,100.00,1133052,26,19940,-68
2024-06-26 15:34:17,16.44,16.44,16.44,100.00,1119423,26,20419,-68
2024-06-26 15:34:47,16.43,16.43,16.43,100.00,1125845,26,20506,-67
2024-06-26 15:35:17,16.37,16.37,16.37,100.00,1126178,26,19978,-67
2024-06-26 15:35:50,16.38,16.38,16.38,100.00,1117960,26,19952,-68
2024-06-26 15:36:20,16.41,16.41,16.41,100.00,1126529,26,19928,-68
2024-06-26 15:36:54,16.32,16.32,16.32,100.00,1125468,26,20331,-67
2024-06-26 15:37:24,16.37,16.37,16.37,100.00,1119927,26,19929,-68
2024-06-26 15:37:54,16.35,16.35,16.35,100.00,1126221,26,19933,-68
2024-06-26 15:38:24,16.27,16.27,16.27,100.00,1126021,26,19928,-68
2024-06-26 15:38:55,16.23,16.23,16.23,100.00,1125195,26,19929,-68
2024-06-26 15:39:25,16.20,16.20,16.20,100.00,1126026,26,19929,-68
2024-06-26 15:39:56,16.22,16.22,16.22,100.00,1118595,26,19943,-69
2024-06-26 15:40:26,16.19,16.19,16.19,100.00,1111108,26,19938,-69
2024-06-26 15:40:57,16.25,16.25,16.25,100.00,1110637,26,20392,-66
2024-06-26 15:41:28,16.31,16.31,16.31,100.00,1096825,26,20011,-68
2024-06-26 15:41:58,16.34,16.34,16.34,100.00,1097957,26,20043,-68
2024-06-26 15:42:29,16.39,16.39,16.39,100.00,1109897,26,19974,-68
2024-06-26 15:42:59,16.43,16.43,16.43,100.00,1111261,26,19929,-68
2024-06-26 15:43:29,16.44,16.44,16.44,100.00,1121905,26,19935,-68
2024-06-26 15:44:00,16.48,16.48,16.48,100.00,1118278,26,19945,-66
2024-06-26 15:44:30,16.51,16.51,16.51,100.00,1118355,26,19940,-68
2024-06-26 15:45:00,16.54,16.54,16.54,100.00,1110628,26,20003,-69
2024-06-26 15:45:31,16.55,16.55,16.55,100.00,1110879,26,19934,-68
2024-06-26 15:46:01,16.56,16.56,16.56,100.00,1110811,26,19936,-67
2024-06-26 15:46:32,16.59,16.59,16.59,100.00,1114730,26,19940,-68
2024-06-26 15:47:02,16.56,16.56,16.56,100.00,1104619,26,20743,-68
2024-06-26 15:47:33,16.54,16.54,16.54,100.00,1107454,26,19930,-69
2024-06-26 15:48:03,16.55,16.55,16.55,100.00,1118782,26,19933,-69
2024-06-26 15:48:33,16.57,16.57,16.57,100.00,1118425,26,19929,-68
2024-06-26 15:49:04,16.61,16.61,16.61,100.00,1126013,26,19936,-68
2024-06-26 15:49:34,16.62,16.62,16.62,100.00,1133437,26,20407,-67
2024-06-26 15:50:04,16.65,16.65,16.65,100.00,1133609,26,20380,-69
2024-06-26 15:50:35,16.64,16.64,16.64,100.00,1127359,26,20010,-69
2024-06-26 15:51:05,16.66,16.66,16.66,100.00,1124326,26,19952,-69
2024-06-26 15:51:38,16.65,16.65,16.65,100.00,1132127,26,19928,-68
2024-06-26 15:52:09,16.66,16.66,16.66,100.00,1133590,26,19931,-67
2024-06-26 15:52:39,16.51,16.51,16.51,100.00,1126204,26,19963,-68
2024-06-26 15:53:10,16.66,16.66,16.66,100.00,1125844,26,19940,-69
2024-06-26 15:53:40,16.70,16.70,16.70,100.00,1118382,26,19929,-69
2024-06-26 15:54:10,16.70,16.70,16.70,100.00,1108982,26,19987,-68
2024-06-26 15:54:40,16.73,16.73,16.73,100.00,1118591,26,19933,-69
2024-06-26 15:55:11,16.57,16.57,16.57,100.00,1118214,26,19929,-69
2024-06-26 15:55:41,16.49,16.49,16.49,100.00,1117559,26,19963,-69
2024-06-26 15:56:11,16.46,16.46,16.46,100.00,1117956,26,20549,-70
2024-06-26 15:56:42,16.37,16.37,16.37,100.00,1118483,26,19937,-68
2024-06-26 15:57:13,16.37,16.37,16.37,100.00,1118826,26,20005,-69
2024-06-26 15:57:43,16.37,16.37,16.37,100.00,1124967,26,19997,-70
2024-06-26 15:58:13,16.27,16.27,16.27,100.00,1125848,26,19965,-69
2024-06-26 15:58:44,16.25,16.25,16.25,100.00,1110823,26,19936,-70
2024-06-26 15:59:14,16.20,16.20,16.20,100.00,1103406,26,19934,-69
2024-06-26 15:59:45,16.10,16.10,16.10,100.00,1110367,26,19945,-70
2024-06-26 16:00:15,16.08,16.08,16.08,100.00,1110837,26,20003,-69
2024-06-26 16:00:45,16.13,16.13,16.13,100.00,1116838,26,19937,-69
2024-06-26 16:01:19,16.16,16.16,16.16,100.00,1118611,26,19929,-70
2024-06-26 16:01:49,16.96,16.96,16.96,100.00,1132936,26,19927,-69
2024-06-26 16:02:20,16.45,16.45,16.45,100.00,1125481,26,19928,-70
2024-06-26 16:02:50,16.30,16.30,16.30,100.00,1111002,26,19930,-68
2024-06-26 16:03:20,16.32,16.32,16.32,100.00,1111996,26,19937,-70
2024-06-26 16:03:51,16.35,16.35,16.35,100.00,1115095,26,19932,-70
2024-06-26 16:04:23,16.36,16.36,16.36,100.00,1121899,26,19937,-70
2024-06-26 16:04:53,16.34,16.34,16.34,100.00,1126184,26,19997,-70
2024-06-26 16:05:23,16.40,16.40,16.40,100.00,1126058,26,19940,-70
2024-06-26 16:05:54,16.39,16.39,16.39,100.00,1125628,26,19932,-69
2024-06-26 16:06:25,16.41,16.41,16.41,100.00,1133644,26,19928,-69
2024-06-26 16:06:55,16.41,16.41,16.41,100.00,1128139,26,19936,-70
2024-06-26 16:07:26,16.39,16.39,16.39,100.00,1132542,26,19935,-70
2024-06-26 16:07:56,16.40,16.40,16.40,100.00,1132890,26,19931,-70
2024-06-26 16:08:27,16.41,16.41,16.41,100.00,1132867,26,19932,-69
2024-06-26 16:08:57,16.44,16.44,16.44,100.00,1133025,26,19935,-69
2024-06-26 16:09:27,16.84,16.84,16.84,100.00,1128659,26,20368,-70
2024-06-26 16:09:58,16.65,16.65,16.65,100.00,1125266,26,20655,-70
2024-06-26 16:10:28,16.57,16.57,16.57,100.00,1124704,26,20026,-69
2024-06-26 16:10:58,16.61,16.61,16.61,100.00,1117995,26,19932,-69
2024-06-26 16:11:29,16.55,16.55,16.55,100.00,1116334,26,20814,-69
2024-06-26 16:12:02,17.04,17.04,17.04,100.00,1118054,26,20272,-69
2024-06-26 16:12:33,17.11,17.11,17.11,100.00,1114702,26,20457,-68
2024-06-26 16:13:03,17.19,17.19,17.19,100.00,1105998,26,19938,-69
2024-06-26 16:13:41,17.40,17.40,17.40,100.00,1114766,26,19936,-68
2024-06-26 16:14:17,18.17,18.17,18.17,100.00,1123296,26,19936,-68
2024-06-26 16:14:51,19.15,19.15,19.15,100.00,1114174,26,19933,-70
2024-06-26 16:15:21,19.39,19.39,19.39,100.00,1125139,26,20392,-69
2024-06-26 16:15:51,18.31,18.31,18.31,100.00,1117162,26,19929,-69
2024-06-26 16:16:22,17.92,17.92,17.92,100.00,1120350,26,19929,-70
2024-06-26 16:16:52,18.07,18.07,18.07,100.00,1133048,26,20260,-69
2024-06-26 16:17:23,17.88,17.88,17.88,100.00,1125343,26,19981,-69
2024-06-26 16:17:53,17.87,17.87,17.87,100.00,1132938,26,20008,-69
2024-06-26 16:18:23,18.06,18.06,18.06,100.00,1125210,26,19929,-69
2024-06-26 16:18:54,18.04,18.04,18.04,100.00,1125060,26,20600,-69
2024-06-26 16:19:27,18.02,18.02,18.02,100.00,1125278,26,19938,-69
2024-06-26 16:19:57,18.15,18.15,18.15,100.00,1126206,26,19964,-70
2024-06-26 16:20:28,18.17,18.17,18.17,100.00,1129545,26,19928,-71
2024-06-26 16:20:59,18.11,18.11,18.11,100.00,1133095,26,19927,-70
2024-06-26 16:21:29,18.24,18.24,18.24,100.00,1132952,26,20017,-70
2024-06-26 16:21:59,17.93,17.93,17.93,100.00,1132905,26,20000,-70
2024-06-26 16:22:30,18.02,18.02,18.02,100.00,1132723,26,19939,-70
2024-06-26 16:23:00,18.17,18.17,18.17,100.00,1125447,26,20331,-69
2024-06-26 16:23:30,18.20,18.20,18.20,100.00,1132895,26,19939,-70
2024-06-26 16:24:01,18.33,18.33,18.33,100.00,1132345,26,19936,-69
2024-06-26 16:24:31,18.11,18.11,18.11,100.00,1132486,26,19935,-69
2024-06-26 16:25:01,17.95,17.95,17.95,100.00,1127942,26,19932,-69
2024-06-26 16:25:35,18.04,18.04,18.04,100.00,1134053,26,19928,-70
2024-06-26 16:26:05,18.19,18.19,18.19,100.00,1128830,26,19928,-69
2024-06-26 16:26:35,18.52,18.52,18.52,100.00,1125559,26,20025,-69
2024-06-26 16:27:05,18.42,18.42,18.42,100.00,1125383,26,20037,-69
2024-06-26 16:27:36,18.34,18.34,18.34,100.00,1125337,26,19935,-69
2024-06-26 16:28:06,18.43,18.43,18.43,100.00,1117276,26,19933,-69
2024-06-26 16:28:36,18.32,18.32,18.32,100.00,1124482,26,19936,-70
2024-06-26 16:29:07,18.34,18.34,18.34,100.00,1124719,26,20267,-70
2024-06-26 16:29:37,18.55,18.55,18.55,100.00,1123226,26,19936,-69
2024-06-26 16:30:07,18.41,18.41,18.41,100.00,1125325,26,19928,-69
2024-06-26 16:30:38,18.68,18.68,18.68,100.00,1115010,26,19929,-70
2024-06-26 16:31:08,18.76,18.76,18.76,100.00,1122686,26,19937,-69
2024-06-26 16:31:39,18.72,18.72,18.72,100.00,1102855,26,19941,-70
2024-06-26 16:32:09,18.72,18.72,18.72,100.00,1116570,26,19929,-70
2024-06-26 16:32:39,18.28,18.28,18.28,100.00,1117397,26,19936,-70
2024-06-26 16:33:09,18.35,18.35,18.35,100.00,1109844,26,19937,-70
2024-06-26 16:33:40,18.35,18.35,18.35,100.00,1111826,26,19930,-70
2024-06-26 16:34:10,18.38,18.38,18.38,100.00,1109358,26,19930,-69
2024-06-26 16:34:40,18.43,18.43,18.43,100.00,1115377,26,19936,-70
2024-06-26 16:35:11,18.47,18.47,18.47,100.00,1124662,26,19929,-70
2024-06-26 16:35:41,18.59,18.59,18.59,100.00,1130063,26,20038,-70
2024-06-26 16:36:11,18.65,18.65,18.65,100.00,1117288,26,20712,-70
2024-06-26 16:36:42,18.61,18.61,18.61,100.00,1111324,26,19945,-69
2024-06-26 16:37:12,18.58,18.58,18.58,100.00,1102637,26,19936,-70
2024-06-26 16:37:42,18.70,18.70,18.70,100.00,1116264,26,19928,-69
2024-06-26 16:38:12,18.65,18.65,18.65,100.00,1110317,26,20000,-70
2024-06-26 16:38:43,18.72,18.72,18.72,100.00,1115278,26,20037,-69
2024-06-26 16:39:13,18.75,18.75,18.75,100.00,1117831,26,19936,-69
2024-06-26 16:39:45,18.79,18.79,18.79,100.00,1117976,26,20382,-70
2024-06-26 16:40:15,18.96,18.96,18.96,100.00,1125258,26,19964,-69
2024-06-26 16:40:45,18.83,18.83,18.83,100.00,1125118,26,19929,-69
2024-06-26 16:41:16,18.81,18.81,18.81,100.00,1125180,26,19928,-68
2024-06-26 16:41:46,18.93,18.93,18.93,100.00,1117920,26,19929,-69
2024-06-26 16:42:16,18.90,18.90,18.90,100.00,1124926,26,19943,-69
2024-06-26 16:42:47,18.70,18.70,18.70,100.00,1117247,26,19929,-70
2024-06-26 16:43:17,18.84,18.84,18.84,100.00,1117722,26,19929,-70
2024-06-26 16:43:47,18.80,18.80,18.80,100.00,1112421,26,20400,-69
2024-06-26 16:44:18,18.79,18.79,18.79,100.00,1103264,26,20356,-69
2024-06-26 16:44:48,18.76,18.76,18.76,100.00,1096143,26,19982,-70
2024-06-26 16:45:20,18.70,18.70,18.70,100.00,1103370,26,20364,-71
2024-06-26 16:45:50,18.68,18.68,18.68,100.00,1102653,26,19930,-70
2024-06-26 16:46:21,18.66,18.66,18.66,100.00,1111706,26,19929,-70
2024-06-26 16:46:51,18.72,18.72,18.72,100.00,1125861,26,19940,-70
2024-06-26 16:47:22,18.84,18.84,18.84,100.00,1132765,26,19985,-70
2024-06-26 16:47:52,18.83,18.83,18.83,100.00,1133123,26,19935,-70
2024-06-26 16:48:22,18.80,18.80,18.80,100.00,1125404,26,19935,-69
2024-06-26 16:48:52,18.83,18.83,18.83,100.00,1119640,26,19937,-69
2024-06-26 16:49:23,18.82,18.82,18.82,100.00,1117767,26,19937,-70
2024-06-26 16:49:53,18.72,18.72,18.72,100.00,1117996,26,19933,-69
2024-06-26 16:50:23,18.73,18.73,18.73,100.00,1118031,26,20639,-69
2024-06-26 16:50:54,18.76,18.76,18.76,100.00,1111573,26,19936,-69
2024-06-26 16:51:24,18.71,18.71,18.71,100.00,1118022,26,19961,-68
2024-06-26 16:51:54,18.70,18.70,18.70,100.00,1110799,26,19942,-70
2024-06-26 16:52:25,18.74,18.74,18.74,100.00,1117977,26,19929,-69
2024-06-26 16:52:55,18.73,18.73,18.73,100.00,1118015,26,19960,-68
2024-06-26 16:53:25,18.70,18.70,18.70,100.00,1118093,26,19929,-70
2024-06-26 16:53:56,18.70,18.70,18.70,100.00,1132253,26,19936,-69
2024-06-26 16:54:26,18.72,18.72,18.72,100.00,1117738,26,19929,-70
2024-06-26 16:54:56,18.74,18.74,18.74,100.00,1110214,26,20638,-70
2024-06-26 16:55:27,18.73,18.73,18.73,100.00,1110586,26,19998,-70
2024-06-26 16:55:57,18.72,18.72,18.72,100.00,1115281,26,19969,-69
2024-06-26 16:56:27,18.81,18.81,18.81,100.00,1117916,26,19929,-70
2024-06-26 16:56:58,18.84,18.84,18.84,100.00,1117874,26,20339,-70
2024-06-26 16:57:28,18.87,18.87,18.87,100.00,1103124,26,19930,-70
2024-06-26 16:57:58,18.89,18.89,18.89,100.00,1103366,26,20828,-70
2024-06-26 16:58:29,18.90,18.90,18.90,100.00,1110649,26,19929,-70
2024-06-26 16:58:59,18.90,18.90,18.90,100.00,1117681,26,19941,-69
2024-06-26 16:59:29,18.90,18.90,18.90,100.00,1125112,26,19929,-70
2024-06-26 17:00:00,18.96,18.96,18.96,100.00,1125160,26,20386,-69
2024-06-26 17:00:30,18.94,18.94,18.94,100.00,1125439,26,19929,-69
2024-06-26 17:01:00,18.98,18.98,18.98,100.00,1115380,26,19945,-69
2024-06-26 17:01:31,18.98,18.98,18.98,100.00,1117885,26,19983,-69
2024-06-26 17:02:01,18.97,18.97,18.97,100.00,1110439,26,19941,-69
2024-06-26 17:02:32,19.01,19.01,19.01,100.00,1113111,26,19941,-69
2024-06-26 17:03:05,19.03,19.03,19.03,100.00,1125226,26,19962,-69
2024-06-26 17:03:35,19.06,19.06,19.06,100.00,1125921,26,19928,-70
2024-06-26 17:04:06,19.08,19.08,19.08,100.00,1132102,26,19928,-69
2024-06-26 17:04:37,19.12,19.12,19.12,100.00,1125317,26,19965,-69
2024-06-26 17:05:10,19.14,19.14,19.14,100.00,1124975,26,19937,-69
2024-06-26 17:05:40,18.87,18.87,18.87,100.00,1139535,26,19927,-69
2024-06-26 17:06:11,19.07,19.07,19.07,100.00,1127954,26,19932,-70
2024-06-26 17:06:41,19.02,19.02,19.02,100.00,1132518,26,20014,-70
2024-06-26 17:07:11,18.98,18.98,18.98,100.00,1132941,26,19936,-69
2024-06-26 17:07:42,18.95,18.95,18.95,100.00,1125172,26,19929,-68
2024-06-26 17:08:12,18.96,18.96,18.96,100.00,1132741,26,19928,-69
2024-06-26 17:08:42,18.90,18.90,18.90,100.00,1132940,26,20387,-69
2024-06-26 17:09:13,18.78,18.78,18.78,100.00,1132163,26,20664,-69
2024-06-26 17:09:43,18.79,18.79,18.79,100.00,1131651,26,20325,-69
2024-06-26 17:10:13,18.80,18.80,18.80,100.00,1133167,26,19938,-70
2024-06-26 17:10:44,18.78,18.78,18.78,100.00,1132875,26,19943,-69
2024-06-26 17:11:15,18.85,18.85,18.85,100.00,1127220,26,20280,-70
2024-06-26 17:11:46,18.63,18.63,18.63,100.00,1124754,26,19928,-70
2024-06-26 17:12:16,18.60,18.60,18.60,100.00,1118348,26,19936,-69
2024-06-26 17:12:47,18.59,18.59,18.59,100.00,1107441,26,19933,-69
2024-06-26 17:13:17,18.45,18.45,18.45,100.00,1096405,26,19937,-69
2024-06-26 17:13:47,18.55,18.55,18.55,100.00,1103325,26,19937,-69
2024-06-26 17:14:18,18.59,18.59,18.59,100.00,1103193,26,19934,-68
2024-06-26 17:14:51,18.58,18.58,18.58,100.00,1110691,26,20072,-69
2024-06-26 17:15:22,18.58,18.58,18.58,100.00,1118607,26,19936,-69
2024-06-26 17:15:55,18.64,18.64,18.64,100.00,1124791,26,19947,-70
2024-06-26 17:16:25,18.73,18.73,18.73,100.00,1118967,26,19936,-69
2024-06-26 17:16:55,18.72,18.72,18.72,100.00,1125335,26,19940,-69
2024-06-26 17:17:25,18.74,18.74,18.74,100.00,1125381,26,19939,-69
2024-06-26 17:17:56,18.71,18.71,18.71,100.00,1121481,26,20457,-69
2024-06-26 17:18:26,18.73,18.73,18.73,100.00,1125300,26,19940,-69
2024-06-26 17:19:00,18.76,18.76,18.76,100.00,1124942,26,19935,-69
2024-06-26 17:19:33,18.75,18.75,18.75,100.00,1118124,26,19932,-69
2024-06-26 17:20:04,18.78,18.78,18.78,100.00,1118038,26,20268,-69
2024-06-26 17:20:34,18.75,18.75,18.75,100.00,1117802,26,19929,-69
2024-06-26 17:21:05,18.80,18.80,18.80,100.00,1111115,26,19929,-69
2024-06-26 17:21:35,18.75,18.75,18.75,100.00,1096188,27,20011,-69
2024-06-26 17:22:06,18.79,18.79,18.79,100.00,1096288,27,19938,-69
2024-06-26 17:22:36,18.77,18.77,18.77,100.00,1096165,26,19950,-69
2024-06-26 17:23:07,18.79,18.79,18.79,100.00,1103121,26,19938,-70
2024-06-26 17:23:38,18.71,18.71,18.71,100.00,1122533,26,21689,-69
2024-06-26 17:24:11,18.71,18.71,18.71,100.00,1117216,26,19977,-70
2024-06-26 17:24:41,18.66,18.66,18.66,100.00,1117724,26,19959,-69
2024-06-26 17:25:11,18.69,18.69,18.69,100.00,1107559,26,19929,-68
2024-06-26 17:25:42,18.78,18.78,18.78,100.00,1100776,26,19938,-69
2024-06-26 17:26:12,18.78,18.78,18.78,100.00,1103602,26,19930,-69
2024-06-26 17:26:42,18.76,18.76,18.76,100.00,1124966,26,19940,-69
2024-06-26 17:27:13,18.77,18.77,18.77,100.00,1132822,26,19932,-69
2024-06-26 17:27:43,18.79,18.79,18.79,100.00,1127835,26,19939,-70
2024-06-26 17:28:14,18.87,18.87,18.87,100.00,1130457,26,19932,-69
2024-06-26 17:28:44,18.92,18.92,18.92,100.00,1132681,26,20275,-69
2024-06-26 17:29:15,18.89,18.89,18.89,100.00,1132668,26,19931,-68
2024-06-26 17:29:45,18.96,18.96,18.96,100.00,1124866,26,19929,-68
2024-06-26 17:30:16,18.96,18.96,18.96,100.00,1118757,26,19937,-69
2024-06-26 17:30:47,18.93,18.93,18.93,100.00,1124303,26,20018,-69
2024-06-26 17:31:24,18.87,18.87,18.87,100.00,1117950,26,19963,-69
2024-06-26 17:31:57,18.76,18.76,18.76,100.00,1117645,26,19929,-68
2024-06-26 17:32:28,18.78,18.78,18.78,100.00,1103291,26,20014,-69
2024-06-26 17:32:58,18.83,18.83,18.83,100.00,1105647,26,19995,-68
2024-06-26 17:33:29,18.90,18.90,18.90,100.00,1103749,26,19934,-68
2024-06-26 17:33:59,18.86,18.86,18.86,100.00,1103353,26,20335,-70
2024-06-26 17:34:35,18.89,18.89,18.89,100.00,1113080,26,19942,-70
2024-06-26 17:35:06,18.95,18.95,18.95,100.00,1118947,26,19933,-69
2024-06-26 17:35:36,19.01,19.01,19.01,100.00,1124437,26,19929,-66
2024-06-26 17:36:07,19.00,19.00,19.00,100.00,1125240,26,20460,-70
2024-06-26 17:36:40,18.88,18.88,18.88,100.00,1125017,26,20003,-70
2024-06-26 17:37:11,18.82,18.82,18.82,100.00,1132452,26,19939,-69
2024-06-26 17:37:41,18.96,18.96,18.96,100.00,1117410,26,19951,-70
2024-06-26 17:38:11,19.10,19.10,19.10,100.00,1118652,26,19947,-70
2024-06-26 17:38:42,19.02,19.02,19.02,100.00,1121316,26,19939,-71
2024-06-26 17:39:13,18.98,18.98,18.98,100.00,1117826,26,19929,-70
2024-06-26 17:39:43,19.03,19.03,19.03,100.00,1125984,26,20455,-70
2024-06-26 17:40:13,18.95,18.95,18.95,100.00,1117665,26,19935,-70
2024-06-26 17:40:43,18.95,18.95,18.95,100.00,1118211,26,19961,-71
2024-06-26 17:41:17,18.94,18.94,18.94,100.00,1117832,26,19933,-70
2024-06-26 17:41:47,19.01,19.01,19.01,100.00,1118302,26,20377,-70
2024-06-26 17:42:18,18.95,18.95,18.95,100.00,1125976,26,19944,-70
2024-06-26 17:42:48,18.94,18.94,18.94,100.00,1125532,26,19936,-70
2024-06-26 17:43:18,18.98,18.98,18.98,100.00,1130124,26,19935,-70
2024-06-26 17:43:49,18.86,18.86,18.86,100.00,1124884,26,20418,-70
2024-06-26 17:44:19,18.84,18.84,18.84,100.00,1117628,26,20820,-70
2024-06-26 17:44:50,18.84,18.84,18.84,100.00,1117694,26,19998,-70
2024-06-26 17:45:20,18.69,18.69,18.69,100.00,1117236,26,19929,-70
2024-06-26 17:45:50,18.83,18.83,18.83,100.00,1116113,26,19998,-70
2024-06-26 17:46:20,18.73,18.73,18.73,100.00,1125209,26,19928,-70
2024-06-26 17:46:51,18.72,18.72,18.72,100.00,1128494,26,20311,-70
2024-06-26 17:47:21,18.68,18.68,18.68,100.00,1129448,26,19929,-70
2024-06-26 17:47:51,18.83,18.83,18.83,100.00,1132182,26,19935,-70
2024-06-26 17:48:22,18.90,18.90,18.90,100.00,1131004,26,19943,-70
2024-06-26 17:48:52,18.72,18.72,18.72,100.00,1117503,26,19928,-69
2024-06-26 17:49:22,18.91,18.91,18.91,100.00,1110245,26,19940,-70
2024-06-26 17:49:55,18.99,18.99,18.99,100.00,1110063,26,19934,-70
2024-06-26 17:50:26,18.99,18.99,18.99,100.00,1104408,26,19938,-69
2024-06-26 17:50:56,19.02,19.02,19.02,100.00,1111929,26,19930,-70
2024-06-26 17:51:26,19.08,19.08,19.08,100.00,1110138,26,20365,-70
2024-06-26 17:51:57,19.07,19.07,19.07,100.00,1117485,26,19941,-71
2024-06-26 17:52:27,19.12,19.12,19.12,100.00,1112650,26,19969,-70
2024-06-26 17:52:58,19.07,19.07,19.07,100.00,1131085,26,19928,-70
2024-06-26 17:53:28,19.10,19.10,19.10,100.00,1119971,26,19929,-70
2024-06-26 17:53:58,19.14,19.14,19.14,100.00,1124899,26,19936,-70
2024-06-26 17:54:29,19.08,19.08,19.08,100.00,1125046,26,20355,-70
2024-06-26 17:54:59,19.07,19.07,19.07,100.00,1110029,26,19934,-70
2024-06-26 17:55:29,19.15,19.15,19.15,100.00,1117721,26,19929,-70
2024-06-26 17:56:00,19.38,19.38,19.38,100.00,1116965,26,20377,-69
2024-06-26 17:56:32,19.47,19.47,19.47,100.00,1117717,26,20032,-70
2024-06-26 17:57:03,19.52,19.52,19.52,100.00,1125734,26,19936,-69
2024-06-26 17:57:33,19.60,19.60,19.60,100.00,1129377,26,20462,-68
2024-06-26 17:58:03,19.62,19.62,19.62,100.00,1132621,26,19940,-70
2024-06-26 17:58:34,19.63,19.63,19.63,100.00,1132560,26,19932,-70
2024-06-26 17:59:07,19.57,19.57,19.57,100.00,1126766,26,19943,-70
2024-06-26 17:59:37,19.62,19.62,19.62,100.00,1132503,26,19934,-69
2024-06-26 18:00:08,19.60,19.60,19.60,100.00,1117542,26,20383,-70
2024-06-26 18:00:38,19.52,19.52,19.52,100.00,1117647,26,20397,-69
2024-06-26 18:01:09,19.54,19.54,19.54,100.00,1118192,26,19929,-70
2024-06-26 18:01:42,19.62,19.62,19.62,100.00,1114600,26,19930,-70
2024-06-26 18:02:13,19.49,19.49,19.49,100.00,1125090,26,19936,-70
2024-06-26 18:02:43,19.66,19.66,19.66,100.00,1118471,26,19963,-70
2024-06-26 18:03:13,19.77,19.77,19.77,100.00,1125015,26,19928,-70
2024-06-26 18:03:44,19.77,19.77,19.77,100.00,1125041,26,19933,-70
2024-06-26 18:04:14,19.86,19.86,19.86,100.00,1127303,26,20510,-70
2024-06-26 18:04:44,19.91,19.91,19.91,100.00,1124980,26,20026,-70
2024-06-26 18:05:15,19.86,19.86,19.86,100.00,1117483,26,19946,-70
2024-06-26 18:05:45,19.91,19.91,19.91,100.00,1117029,26,20374,-71
2024-06-26 18:06:16,19.90,19.90,19.90,100.00,1117502,26,20628,-70
2024-06-26 18:06:46,19.89,19.89,19.89,100.00,1121406,26,20411,-71
2024-06-26 18:07:16,19.92,19.92,19.92,100.00,1125030,26,19928,-71
2024-06-26 18:07:46,19.98,19.98,19.98,100.00,1120440,26,19932,-70
2024-06-26 18:08:17,19.96,19.96,19.96,100.00,1126589,26,19933,-70
2024-06-26 18:08:47,19.94,19.94,19.94,100.00,1125122,26,20595,-71
2024-06-26 18:09:17,19.84,19.84,19.84,100.00,1132455,26,19981,-69
2024-06-26 18:09:48,19.87,19.87,19.87,100.00,1132689,26,19935,-70
2024-06-26 18:10:20,19.93,19.93,19.93,100.00,1125164,26,19935,-70
2024-06-26 18:10:52,19.94,19.94,19.94,100.00,1125049,26,19940,-70
2024-06-26 18:11:22,19.88,19.88,19.88,100.00,1117610,26,19936,-71
2024-06-26 18:11:52,20.04,20.04,20.04,100.00,1118568,26,19936,-70
2024-06-26 18:12:23,20.02,20.02,20.02,100.00,1126262,26,19968,-70
2024-06-26 18:12:55,20.02,20.02,20.02,100.00,1132788,26,19960,-70
2024-06-26 18:13:26,20.09,20.09,20.09,100.00,1132601,26,19971,-70
2024-06-26 18:13:56,20.07,20.07,20.07,100.00,1124945,26,19935,-70
2024-06-26 18:14:26,20.15,20.15,20.15,100.00,1122426,26,19935,-70
2024-06-26 18:14:57,20.25,20.25,20.25,100.00,1117838,26,19936,-70
2024-06-26 18:15:28,20.30,20.30,20.30,100.00,1124638,26,20322,-70
2024-06-26 18:15:58,20.32,20.32,20.32,100.00,1132250,26,19935,-70
2024-06-26 18:16:28,20.34,20.34,20.34,100.00,1132842,26,19985,-71
2024-06-26 18:16:59,20.32,20.32,20.32,100.00,1124949,26,19997,-70
2024-06-26 18:17:29,20.29,20.29,20.29,100.00,1125217,26,19929,-70
2024-06-26 18:17:59,20.20,20.20,20.20,100.00,1123582,26,19936,-70
2024-06-26 18:18:30,20.22,20.22,20.22,100.00,1125032,26,19933,-71
2024-06-26 18:19:00,20.08,20.08,20.08,100.00,1109785,26,20329,-71
2024-06-26 18:19:30,20.04,20.04,20.04,100.00,1102907,26,19941,-70
2024-06-26 18:20:01,20.09,20.09,20.09,100.00,1117283,26,20018,-70
2024-06-26 18:20:31,20.05,20.05,20.05,100.00,1116276,26,19932,-70
2024-06-26 18:21:01,20.00,20.00,20.00,100.00,1117170,26,19930,-70
2024-06-26 18:21:37,19.96,19.96,19.96,100.00,1110743,26,19938,-70
2024-06-26 18:22:08,19.95,19.95,19.95,100.00,1117645,26,19940,-70
2024-06-26 18:22:38,19.97,19.97,19.97,100.00,1111658,26,19945,-70
2024-06-26 18:23:09,20.00,20.00,20.00,100.00,1118715,26,19929,-70
2024-06-26 18:23:39,20.07,20.07,20.07,100.00,1110178,26,19983,-70
2024-06-26 18:24:09,20.08,20.08,20.08,100.00,1117432,26,20025,-71
2024-06-26 18:24:40,19.97,19.97,19.97,100.00,1115336,26,20403,-70
2024-06-26 18:25:10,20.01,20.01,20.01,100.00,1106992,26,19936,-71
2024-06-26 18:25:41,20.07,20.07,20.07,100.00,1119551,26,19932,-70
2024-06-26 18:26:11,20.05,20.05,20.05,100.00,1124734,26,19983,-69
2024-06-26 18:26:41,20.22,20.22,20.22,100.00,1117463,26,20006,-71
2024-06-26 18:27:12,20.15,20.15,20.15,100.00,1117307,26,19929,-70
2024-06-26 18:27:42,20.12,20.12,20.12,100.00,1124638,26,19932,-70
2024-06-26 18:28:12,20.11,20.11,20.11,100.00,1125112,26,20017,-71
2024-06-26 18:28:43,20.14,20.14,20.14,100.00,1131091,26,19940,-71
2024-06-26 18:29:13,20.07,20.07,20.07,100.00,1124768,26,19940,-71
2024-06-26 18:29:44,20.08,20.08,20.08,100.00,1124869,26,19929,-70
2024-06-26 18:30:15,20.12,20.12,20.12,100.00,1117872,26,20008,-70
2024-06-26 18:30:45,20.10,20.10,20.10,100.00,1117631,26,20034,-71
2024-06-26 18:31:15,20.08,20.08,20.08,100.00,1110377,26,19930,-71
2024-06-26 18:31:46,20.10,20.10,20.10,100.00,1117184,26,19941,-69
2024-06-26 18:32:17,20.11,20.11,20.11,100.00,1110492,26,19941,-70
2024-06-26 18:32:50,20.18,20.18,20.18,100.00,1117621,26,19937,-71
2024-06-26 18:33:20,20.14,20.14,20.14,100.00,1117553,26,20007,-70
2024-06-26 18:33:50,20.10,20.10,20.10,100.00,1111796,26,20292,-71
2024-06-26 18:34:21,20.08,20.08,20.08,100.00,1117343,26,20400,-70
2024-06-26 18:34:51,20.08,20.08,20.08,100.00,1117594,26,19940,-70
2024-06-26 18:35:21,20.12,20.12,20.12,100.00,1117727,26,19998,-70
2024-06-26 18:35:52,20.04,20.04,20.04,100.00,1123952,26,19935,-70
2024-06-26 18:36:22,19.90,19.90,19.90,100.00,1132547,26,19931,-70
2024-06-26 18:36:52,20.01,20.01,20.01,100.00,1117714,26,19929,-70
2024-06-26 18:37:23,20.10,20.10,20.10,100.00,1124953,26,20377,-70
2024-06-26 18:37:53,20.01,20.01,20.01,100.00,1124657,26,19932,-70
2024-06-26 18:38:23,20.07,20.07,20.07,100.00,1125019,26,19932,-71
2024-06-26 18:38:54,19.99,19.99,19.99,100.00,1132233,26,19942,-70
2024-06-26 18:39:26,20.01,20.01,20.01,100.00,1132560,26,19938,-70
2024-06-26 18:39:56,19.99,19.99,19.99,100.00,1124592,26,19932,-70
2024-06-26 18:40:26,20.02,20.02,20.02,100.00,1127499,26,19997,-70
2024-06-26 18:40:57,20.00,20.00,20.00,100.00,1124945,26,19929,-70
2024-06-26 18:41:27,19.94,19.94,19.94,100.00,1125188,26,19983,-69
2024-06-26 18:41:57,19.75,19.75,19.75,100.00,1132350,26,20925,-70
2024-06-26 18:42:28,19.70,19.70,19.70,100.00,1132559,26,20644,-69
2024-06-26 18:43:01,19.69,19.69,19.69,100.00,1132077,26,19939,-70
2024-06-26 18:43:31,19.81,19.81,19.81,100.00,1117526,26,19929,-70
2024-06-26 18:44:02,19.89,19.89,19.89,100.00,1109673,26,19961,-69
2024-06-26 18:44:33,20.09,20.09,20.09,100.00,1103024,26,20426,-69
2024-06-26 18:45:03,20.20,20.20,20.20,100.00,1104294,26,19934,-71
2024-06-26 18:45:34,20.28,20.28,20.28,100.00,1120099,26,20716,-70
2024-06-26 18:46:07,20.10,20.10,20.10,100.00,1116661,26,19930,-70
2024-06-26 18:46:41,20.06,20.06,20.06,100.00,1124946,26,19960,-71
2024-06-26 18:47:11,20.05,20.05,20.05,100.00,1116107,26,19932,-70
2024-06-26 18:47:42,19.97,19.97,19.97,100.00,1110434,26,20381,-70
2024-06-26 18:48:12,20.09,20.09,20.09,100.00,1103509,26,19938,-70
2024-06-26 18:48:42,20.00,20.00,20.00,100.00,1110495,26,20584,-70
2024-06-26 18:49:16,20.12,20.12,20.12,100.00,1124909,26,20041,-69
2024-06-26 18:49:46,20.05,20.05,20.05,100.00,1125550,26,20359,-69
2024-06-26 18:50:16,20.08,20.08,20.08,100.00,1132256,26,19932,-70
2024-06-26 18:50:47,20.10,20.10,20.10,100.00,1132249,26,19976,-70
2024-06-26 18:51:17,20.14,20.14,20.14,100.00,1131657,26,19928,-69
2024-06-26 18:51:47,20.04,20.04,20.04,100.00,1133786,26,20319,-70
2024-06-26 18:52:18,19.96,19.96,19.96,100.00,1124631,26,20368,-71
2024-06-26 18:52:48,19.93,19.93,19.93,100.00,1124728,26,20762,-67
2024-06-26 18:53:18,19.97,19.97,19.97,100.00,1118170,26,19968,-70
2024-06-26 18:53:49,20.02,20.02,20.02,100.00,1129636,26,20051,-70
2024-06-26 18:54:19,19.94,19.94,19.94,100.00,1116841,26,19937,-71
2024-06-26 18:54:50,19.98,19.98,19.98,100.00,1116454,26,20128,-71
2024-06-26 18:55:20,20.01,20.01,20.01,100.00,1122923,26,19928,-70
2024-06-26 18:55:51,20.19,20.19,20.19,100.00,1122683,26,19940,-70
2024-06-26 18:56:21,20.15,20.15,20.15,100.00,1124522,26,19957,-70
2024-06-26 18:56:51,20.12,20.12,20.12,100.00,1117403,26,19973,-70
2024-06-26 18:57:22,19.99,19.99,19.99,100.00,1117464,26,19929,-69
2024-06-26 18:57:53,20.05,20.05,20.05,100.00,1110798,26,19930,-71
2024-06-26 18:58:24,20.02,20.02,20.02,100.00,1110115,26,20361,-69
2024-06-26 18:58:54,20.15,20.15,20.15,100.00,1111172,26,19946,-70
2024-06-26 18:59:24,20.08,20.08,20.08,100.00,1125406,26,19996,-70
2024-06-26 18:59:55,20.07,20.07,20.07,100.00,1126883,26,19998,-70
2024-06-26 19:00:25,20.12,20.12,20.12,100.00,1125709,26,20383,-70
2024-06-26 19:00:55,20.12,20.12,20.12,100.00,1118050,26,19940,-70
2024-06-26 19:01:26,19.96,19.96,19.96,100.00,1118294,26,20473,-70
2024-06-26 19:01:56,19.88,19.88,19.88,100.00,1118360,26,20312,-71
2024-06-26 19:02:26,20.02,20.02,20.02,100.00,1126999,26,20323,-70
2024-06-26 19:02:57,20.19,20.19,20.19,100.00,1119388,26,19929,-70
2024-06-26 19:03:29,19.96,19.96,19.96,100.00,1118048,26,19933,-70
2024-06-26 19:03:59,20.14,20.14,20.14,100.00,1117966,26,19936,-70
2024-06-26 19:04:29,20.15,20.15,20.15,100.00,1110541,26,19936,-71
2024-06-26 19:05:01,20.00,20.00,20.00,100.00,1110200,26,19951,-70
2024-06-26 19:05:33,20.00,20.00,20.00,100.00,1103484,26,19930,-69
2024-06-26 19:06:06,20.14,20.14,20.14,100.00,1109398,26,20590,-71
2024-06-26 19:06:36,20.00,20.00,20.00,100.00,1111465,26,20584,-68
2024-06-26 19:07:06,19.96,19.96,19.96,100.00,1119370,26,19929,-71
2024-06-26 19:07:40,19.73,19.73,19.73,100.00,1129344,26,20507,-70
2024-06-26 19:08:10,19.74,19.74,19.74,100.00,1128346,26,19932,-70
2024-06-26 19:08:40,19.81,19.81,19.81,100.00,1133295,26,19927,-71
2024-06-26 19:09:11,19.67,19.67,19.67,100.00,1131770,26,19928,-70
2024-06-26 19:09:42,19.84,19.84,19.84,100.00,1118453,26,19973,-71
2024-06-26 19:10:12,19.92,19.92,19.92,100.00,1126131,26,19997,-71
2024-06-26 19:10:42,20.04,20.04,20.04,100.00,1125740,26,19941,-70
2024-06-26 19:11:14,19.83,19.83,19.83,100.00,1125514,26,19937,-71
2024-06-26 19:11:44,19.92,19.92,19.92,100.00,1125789,26,19982,-71
2024-06-26 19:12:14,19.87,19.87,19.87,100.00,1118687,26,19998,-71
2024-06-26 19:12:45,19.81,19.81,19.81,100.00,1126417,26,19977,-71
2024-06-26 19:13:15,19.73,19.73,19.73,100.00,1125688,26,20277,-70
2024-06-26 19:13:45,19.77,19.77,19.77,100.00,1110828,26,19937,-71
2024-06-26 19:14:16,19.80,19.80,19.80,100.00,1118054,26,19941,-70
2024-06-26 19:14:46,19.69,19.69,19.69,100.00,1118566,26,19929,-70
2024-06-26 19:15:16,19.78,19.78,19.78,100.00,1118688,26,19929,-71
2024-06-26 19:15:47,19.56,19.56,19.56,100.00,1126249,26,19963,-70
2024-06-26 19:16:17,19.54,19.54,19.54,100.00,1125744,26,19929,-68
2024-06-26 19:16:47,19.41,19.41,19.41,100.00,1125520,26,20288,-70
2024-06-26 19:17:20,19.26,19.26,19.26,100.00,1132902,26,19942,-70
2024-06-26 19:17:50,19.28,19.28,19.28,100.00,1120673,26,19936,-69
2024-06-26 19:18:21,19.15,19.15,19.15,100.00,1125849,26,19956,-70
2024-06-26 19:18:51,19.33,19.33,19.33,100.00,1121729,26,19929,-70
2024-06-26 19:19:22,19.32,19.32,19.32,100.00,1118117,26,19998,-71
2024-06-26 19:19:52,19.16,19.16,19.16,100.00,1133124,26,19940,-71
2024-06-26 19:20:22,19.14,19.14,19.14,100.00,1130261,26,19936,-70
2024-06-26 19:20:52,19.25,19.25,19.25,100.00,1131733,26,19927,-70
2024-06-26 19:21:23,19.30,19.30,19.30,100.00,1133872,26,19935,-70
2024-06-26 19:21:53,19.18,19.18,19.18,100.00,1126456,26,19932,-71
2024-06-26 19:22:23,19.16,19.16,19.16,100.00,1126595,26,19939,-70
2024-06-26 19:22:54,19.21,19.21,19.21,100.00,1126766,26,19936,-69
2024-06-26 19:23:24,19.19,19.19,19.19,100.00,1112708,26,19981,-71
2024-06-26 19:23:57,19.32,19.32,19.32,100.00,1118940,26,19999,-71
2024-06-26 19:24:27,19.44,19.44,19.44,100.00,1126479,26,20357,-70
2024-06-26 19:24:57,19.49,19.49,19.49,100.00,1120621,26,19940,-70
2024-06-26 19:25:28,19.61,19.61,19.61,100.00,1125685,26,19936,-70
2024-06-26 19:25:59,19.65,19.65,19.65,100.00,1110050,26,19936,-68
2024-06-26 19:26:29,19.74,19.74,19.74,100.00,1115269,26,19938,-71
2024-06-26 19:26:59,19.78,19.78,19.78,100.00,1110835,26,19937,-71
2024-06-26 19:27:30,19.59,19.59,19.59,100.00,1103934,26,19944,-71
2024-06-26 19:28:00,19.53,19.53,19.53,100.00,1113604,26,19937,-71
2024-06-26 19:28:31,19.44,19.44,19.44,100.00,1116909,26,19929,-71
2024-06-26 19:29:01,19.31,19.31,19.31,100.00,1117346,26,19928,-71
2024-06-26 19:29:31,19.44,19.44,19.44,100.00,1125412,26,19944,-70
2024-06-26 19:30:02,19.38,19.38,19.38,100.00,1125599,26,19929,-72
2024-06-26 19:30:32,19.39,19.39,19.39,100.00,1118118,26,19944,-70
2024-06-26 19:31:03,19.35,19.35,19.35,100.00,1120517,26,20023,-71
2024-06-26 19:31:39,19.49,19.49,19.49,100.00,1129808,26,19928,-71
2024-06-26 19:32:09,19.62,19.62,19.62,100.00,1125593,26,19928,-70
2024-06-26 19:32:39,19.75,19.75,19.75,100.00,1125486,26,19929,-70
2024-06-26 19:33:09,19.80,19.80,19.80,100.00,1115478,26,19934,-70
2024-06-26 19:33:40,19.81,19.81,19.81,100.00,1110963,26,20310,-71
2024-06-26 19:34:13,19.77,19.77,19.77,100.00,1118029,26,19937,-69
2024-06-26 19:34:43,19.80,19.80,19.80,100.00,1118172,26,19933,-71
2024-06-26 19:35:14,19.58,19.58,19.58,100.00,1111949,26,19929,-71
2024-06-26 19:35:44,19.46,19.46,19.46,100.00,1116212,26,19933,-70
2024-06-26 19:36:14,19.48,19.48,19.48,100.00,1118014,26,19929,-69
2024-06-26 19:36:45,19.67,19.67,19.67,100.00,1111059,26,19936,-69
2024-06-26 19:37:15,19.67,19.67,19.67,100.00,1111218,26,19987,-71
2024-06-26 19:37:46,19.71,19.71,19.71,100.00,1118146,26,20379,-71
2024-06-26 19:38:16,19.81,19.81,19.81,100.00,1126152,26,19952,-69
2024-06-26 19:38:46,19.71,19.71,19.71,100.00,1125883,26,20002,-70
2024-06-26 19:39:17,19.55,19.55,19.55,100.00,1126293,26,19932,-70
2024-06-26 19:39:47,19.63,19.63,19.63,100.00,1125753,26,20594,-70
2024-06-26 19:40:18,19.77,19.77,19.77,100.00,1125604,26,20436,-70
2024-06-26 19:40:48,19.86,19.86,19.86,100.00,1125710,26,19978,-71
2024-06-26 19:41:19,19.86,19.86,19.86,100.00,1118601,26,19937,-71
2024-06-26 19:41:49,19.93,19.93,19.93,100.00,1118952,26,19936,-70
2024-06-26 19:42:19,19.99,19.99,19.99,100.00,1118287,26,19998,-70
2024-06-26 19:42:50,19.84,19.84,19.84,100.00,1113150,26,19946,-71
2024-06-26 19:43:20,19.89,19.89,19.89,100.00,1111733,26,19938,-71
2024-06-26 19:43:50,19.85,19.85,19.85,100.00,1111860,26,19930,-71
2024-06-26 19:44:22,19.88,19.88,19.88,100.00,1110586,26,19966,-70
2024-06-26 19:44:54,19.95,19.95,19.95,100.00,1112919,26,19937,-72
2024-06-26 19:45:24,19.95,19.95,19.95,100.00,1121119,26,20685,-70
2024-06-26 19:45:54,19.60,19.60,19.60,100.00,1126544,26,19929,-71
2024-06-26 19:46:24,19.59,19.59,19.59,100.00,1126596,26,19932,-70
2024-06-26 19:46:55,19.57,19.57,19.57,100.00,1120221,26,19929,-71
2024-06-26 19:47:27,19.36,19.36,19.36,100.00,1112344,26,19977,-70
2024-06-26 19:47:58,19.29,19.29,19.29,100.00,1103617,26,19938,-72
2024-06-26 19:48:28,19.19,19.19,19.19,100.00,1114985,26,19930,-71
2024-06-26 19:48:58,19.18,19.18,19.18,100.00,1112801,26,19937,-71
2024-06-26 19:49:29,19.22,19.22,19.22,100.00,1114424,26,19930,-71
2024-06-26 19:49:59,19.27,19.27,19.27,100.00,1114575,26,19953,-71
2024-06-26 19:50:30,19.16,19.16,19.16,100.00,1106414,26,19938,-70
2024-06-26 19:51:00,19.13,19.13,19.13,100.00,1128572,26,20355,-71
2024-06-26 19:51:31,19.18,19.18,19.18,100.00,1114441,26,19949,-71
2024-06-26 19:52:01,19.14,19.14,19.14,100.00,1114510,26,19972,-71
2024-06-26 19:52:31,19.13,19.13,19.13,100.00,1124502,26,19936,-70
2024-06-26 19:53:01,19.19,19.19,19.19,100.00,1114429,26,19941,-70
2024-06-26 19:53:32,19.17,19.17,19.17,100.00,1110684,26,20385,-71
2024-06-26 19:54:03,19.14,19.14,19.14,100.00,1115050,26,20280,-72
2024-06-26 19:54:33,19.09,19.09,19.09,100.00,1113528,26,19929,-71
2024-06-26 19:55:03,19.05,19.05,19.05,100.00,1120389,26,19935,-71
2024-06-26 19:55:34,18.93,18.93,18.93,100.00,1113215,26,19969,-71
2024-06-26 19:56:04,18.82,18.82,18.82,100.00,1120314,26,19929,-70
2024-06-26 19:56:38,19.03,19.03,19.03,100.00,1120027,26,19929,-71
2024-06-26 19:57:13,18.92,18.92,18.92,100.00,1128729,26,20285,-72
2024-06-26 19:57:43,19.04,19.04,19.04,100.00,1128759,26,19957,-71
2024-06-26 19:58:14,19.20,19.20,19.20,100.00,1128623,26,19936,-69
2024-06-26 19:58:44,19.14,19.14,19.14,100.00,1111872,26,19941,-71
2024-06-26 19:59:15,19.07,19.07,19.07,100.00,1105907,26,19937,-71
2024-06-26 19:59:45,18.99,18.99,18.99,100.00,1120567,26,19937,-70
2024-06-26 20:00:15,18.93,18.93,18.93,100.00,1122119,26,19929,-70
2024-06-26 20:00:46,18.89,18.89,18.89,100.00,1114747,26,19930,-70
2024-06-26 20:01:16,18.87,18.87,18.87,100.00,1107129,26,19930,-71
2024-06-26 20:01:47,18.98,18.98,18.98,100.00,1106117,26,19930,-71
2024-06-26 20:02:18,19.04,19.04,19.04,100.00,1098107,26,20017,-71
2024-06-26 20:02:48,18.96,18.96,18.96,100.00,1097357,26,19938,-70
2024-06-26 20:03:18,18.94,18.94,18.94,100.00,1104918,26,19930,-71
2024-06-26 20:03:49,19.02,19.02,19.02,100.00,1105102,26,19933,-70
2024-06-26 20:04:19,19.07,19.07,19.07,100.00,1112060,26,20001,-69
2024-06-26 20:04:49,19.11,19.11,19.11,100.00,1113714,26,19930,-71
2024-06-26 20:05:20,19.19,19.19,19.19,100.00,1121754,26,19933,-70
2024-06-26 20:05:50,19.18,19.18,19.18,100.00,1109336,26,19934,-69
2024-06-26 20:06:20,19.18,19.18,19.18,100.00,1113772,26,20004,-70
2024-06-26 20:06:51,19.21,19.21,19.21,100.00,1113229,26,19934,-71
2024-06-26 20:07:21,19.31,19.31,19.31,100.00,1114068,26,19937,-70
2024-06-26 20:07:51,19.27,19.27,19.27,100.00,1121753,26,19929,-70
2024-06-26 20:08:21,19.33,19.33,19.33,100.00,1129123,26,19928,-71
2024-06-26 20:08:52,19.30,19.30,19.30,100.00,1113247,26,20214,-71
2024-06-26 20:09:22,19.35,19.35,19.35,100.00,1120095,26,19937,-71
2024-06-26 20:09:53,19.48,19.48,19.48,100.00,1120874,26,19936,-70
2024-06-26 20:10:23,19.48,19.48,19.48,100.00,1121297,26,20028,-71
2024-06-26 20:10:53,19.48,19.48,19.48,100.00,1125362,26,19946,-70
2024-06-26 20:11:24,19.49,19.49,19.49,100.00,1129111,26,19929,-71
2024-06-26 20:11:54,19.59,19.59,19.59,100.00,1128787,26,19935,-70
2024-06-26 20:12:24,19.51,19.51,19.51,100.00,1120934,26,19936,-71
2024-06-26 20:12:55,19.51,19.51,19.51,100.00,1125889,26,19939,-71
2024-06-26 20:13:25,19.49,19.49,19.49,100.00,1120727,26,19929,-72
2024-06-26 20:13:55,19.49,19.49,19.49,100.00,1119721,26,20002,-70
2024-06-26 20:14:25,19.61,19.61,19.61,100.00,1124565,26,20026,-70
2024-06-26 20:14:58,19.59,19.59,19.59,100.00,1113633,26,19934,-70
2024-06-26 20:15:28,19.66,19.66,19.66,100.00,1128432,26,19929,-70
2024-06-26 20:15:59,19.65,19.65,19.65,100.00,1127527,26,19939,-72
2024-06-26 20:16:29,19.67,19.67,19.67,100.00,1134476,26,19932,-71
2024-06-26 20:17:02,19.68,19.68,19.68,100.00,1133614,26,19967,-71
2024-06-26 20:17:32,19.50,19.50,19.50,100.00,1126986,26,19936,-71
2024-06-26 20:18:03,19.49,19.49,19.49,100.00,1126422,26,20429,-71
2024-06-26 20:18:33,19.43,19.43,19.43,100.00,1119952,26,19949,-71
2024-06-26 20:19:03,19.28,19.28,19.28,100.00,1118916,26,19936,-72
2024-06-26 20:19:34,19.05,19.05,19.05,100.00,1123811,26,20009,-71
2024-06-26 20:20:06,18.99,18.99,18.99,100.00,1118370,26,19969,-71
2024-06-26 20:20:36,19.02,19.02,19.02,100.00,1127594,26,19933,-71
2024-06-26 20:21:07,19.16,19.16,19.16,100.00,1133486,26,19932,-71
2024-06-26 20:21:37,19.16,19.16,19.16,100.00,1120223,26,19939,-72
2024-06-26 20:22:07,19.07,19.07,19.07,100.00,1127437,26,19928,-71
2024-06-26 20:22:37,19.07,19.07,19.07,100.00,1128556,26,19982,-71
2024-06-26 20:23:10,18.93,18.93,18.93,100.00,1128648,26,19939,-70
2024-06-26 20:23:42,18.82,18.82,18.82,100.00,1127827,26,19936,-71
2024-06-26 20:24:12,18.85,18.85,18.85,100.00,1126876,26,19936,-71
2024-06-26 20:24:42,18.68,18.68,18.68,100.00,1127811,26,19968,-71
2024-06-26 20:25:13,18.62,18.62,18.62,100.00,1119100,26,19936,-71
2024-06-26 20:25:43,18.64,18.64,18.64,100.00,1119504,26,19979,-72
2024-06-26 20:26:13,18.73,18.73,18.73,100.00,1108394,26,19930,-71
2024-06-26 20:26:44,18.78,18.78,18.78,100.00,1112941,26,19933,-72
2024-06-26 20:27:14,18.89,18.89,18.89,100.00,1120514,26,19940,-71
2024-06-26 20:27:44,18.96,18.96,18.96,100.00,1128691,26,19929,-71
2024-06-26 20:28:16,19.08,19.08,19.08,100.00,1132621,26,19927,-71
2024-06-26 20:28:47,18.89,18.89,18.89,100.00,1129386,26,19978,-72
2024-06-26 20:29:18,19.00,19.00,19.00,100.00,1122302,26,19991,-72
2024-06-26 20:29:48,19.06,19.06,19.06,100.00,1122435,26,19948,-71
2024-06-26 20:30:19,19.03,19.03,19.03,100.00,1119655,26,19937,-72
2024-06-26 20:30:49,18.97,18.97,18.97,100.00,1119795,26,19975,-71
2024-06-26 20:31:19,19.10,19.10,19.10,100.00,1121619,26,19933,-72
2024-06-26 20:31:49,19.08,19.08,19.08,100.00,1107367,26,19930,-71
2024-06-26 20:32:20,19.02,19.02,19.02,100.00,1107551,26,19930,-71
2024-06-26 20:32:53,19.06,19.06,19.06,100.00,1106965,26,19942,-70
2024-06-26 20:33:23,18.94,18.94,18.94,100.00,1108300,26,20231,-70
2024-06-26 20:33:53,18.80,18.80,18.80,100.00,1107681,26,19938,-71
2024-06-26 20:34:24,18.81,18.81,18.81,100.00,1113314,26,20019,-70
2024-06-26 20:34:54,18.86,18.86,18.86,100.00,1117834,26,20347,-72
2024-06-26 20:35:24,18.97,18.97,18.97,100.00,1121823,26,19935,-72
2024-06-26 20:35:55,18.98,18.98,18.98,100.00,1120188,26,19933,-71
2024-06-26 20:36:25,18.89,18.89,18.89,100.00,1120970,26,20388,-73
2024-06-26 20:36:55,18.95,18.95,18.95,100.00,1107490,26,19953,-73
2024-06-26 20:37:25,18.77,18.77,18.77,100.00,1121772,26,19929,-71
2024-06-26 20:37:56,18.76,18.76,18.76,100.00,1121131,26,19983,-70
2024-06-26 20:38:26,18.82,18.82,18.82,100.00,1121788,26,19929,-72
2024-06-26 20:38:56,18.78,18.78,18.78,100.00,1136528,26,19946,-72
2024-06-26 20:39:27,18.76,18.76,18.76,100.00,1129303,26,19939,-72
2024-06-26 20:39:57,18.67,18.67,18.67,100.00,1130384,26,19933,-72
2024-06-26 20:40:27,18.81,18.81,18.81,100.00,1127688,26,19928,-72
2024-06-26 20:40:58,18.90,18.90,18.90,100.00,1122608,26,20303,-73
2024-06-26 20:41:28,18.97,18.97,18.97,100.00,1123017,26,19921,-72
2024-06-26 20:41:58,19.02,19.02,19.02,100.00,1122460,26,19929,-72
2024-06-26 20:42:29,19.01,19.01,19.01,100.00,1128820,26,19928,-72
2024-06-26 20:42:59,18.96,18.96,18.96,100.00,1122200,26,19980,-72
2024-06-26 20:43:30,19.07,19.07,19.07,100.00,1125524,26,19928,-72
2024-06-26 20:44:00,19.10,19.10,19.10,100.00,1129457,26,19940,-70
2024-06-26 20:44:30,19.11,19.11,19.11,100.00,1129704,26,19928,-72
2024-06-26 20:45:03,19.17,19.17,19.17,100.00,1121797,26,19961,-70
2024-06-26 20:45:34,19.13,19.13,19.13,100.00,1128519,26,19940,-71
2024-06-26 20:46:04,19.16,19.16,19.16,100.00,1120803,26,19940,-72
2024-06-26 20:46:36,19.14,19.14,19.14,100.00,1122304,26,19935,-71
2024-06-26 20:47:07,19.08,19.08,19.08,100.00,1119594,26,19929,-71
2024-06-26 20:47:37,19.10,19.10,19.10,100.00,1112905,26,19937,-71
2024-06-26 20:48:07,19.11,19.11,19.11,100.00,1114494,26,20315,-71
2024-06-26 20:48:37,19.10,19.10,19.10,100.00,1114043,26,19940,-71
2024-06-26 20:49:08,19.28,19.28,19.28,100.00,1123336,26,20572,-71
2024-06-26 20:49:39,19.40,19.40,19.40,100.00,1121017,26,19929,-71
2024-06-26 20:50:12,19.35,19.35,19.35,100.00,1120913,26,19937,-71
2024-06-26 20:50:42,19.15,19.15,19.15,100.00,1122242,26,19929,-70
2024-06-26 20:51:13,19.09,19.09,19.09,100.00,1112070,26,19929,-71
2024-06-26 20:51:43,19.10,19.10,19.10,100.00,1112385,26,19942,-72
2024-06-26 20:52:13,19.26,19.26,19.26,100.00,1120891,26,19929,-71
2024-06-26 20:52:44,19.16,19.16,19.16,100.00,1122873,26,19983,-72
2024-06-26 20:53:14,19.13,19.13,19.13,100.00,1122927,26,19941,-72
2024-06-26 20:53:44,19.12,19.12,19.12,100.00,1109284,26,19930,-72
2024-06-26 20:54:15,19.02,19.02,19.02,100.00,1124827,26,19933,-72
2024-06-26 20:54:46,19.12,19.12,19.12,100.00,1115210,26,20009,-71
2024-06-26 20:55:16,19.08,19.08,19.08,100.00,1119100,26,20039,-71
2024-06-26 20:55:46,19.08,19.08,19.08,100.00,1121226,26,19929,-71
2024-06-26 20:56:16,19.09,19.09,19.09,100.00,1129041,26,19932,-70
2024-06-26 20:56:47,19.08,19.08,19.08,100.00,1135474,26,19939,-71
2024-06-26 20:57:17,19.00,19.00,19.00,100.00,1131519,26,19937,-72
2024-06-26 20:57:48,19.19,19.19,19.19,100.00,1122966,26,20358,-71
2024-06-26 20:58:18,19.27,19.27,19.27,100.00,1122245,26,19935,-71
2024-06-26 20:58:48,19.29,19.29,19.29,100.00,1121044,26,19937,-68
2024-06-26 20:59:18,19.26,19.26,19.26,100.00,1121292,26,19963,-71
2024-06-26 20:59:49,19.30,19.30,19.30,100.00,1121746,26,19929,-70
2024-06-26 21:00:19,19.39,19.39,19.39,100.00,1114714,26,20365,-71
2024-06-26 21:00:49,19.49,19.49,19.49,100.00,1121759,26,19979,-71
2024-06-26 21:01:20,19.60,19.60,19.60,100.00,1107373,26,19937,-71
2024-06-26 21:01:50,19.60,19.60,19.60,100.00,1114782,26,19941,-72
2024-06-26 21:02:20,19.76,19.76,19.76,100.00,1122040,26,19937,-72
2024-06-26 21:02:51,19.81,19.81,19.81,100.00,1121381,26,20522,-71
2024-06-26 21:03:21,19.82,19.82,19.82,100.00,1121662,26,19961,-71
2024-06-26 21:03:51,19.78,19.78,19.78,100.00,1113911,26,19936,-71
2024-06-26 21:04:22,19.77,19.77,19.77,100.00,1120653,26,19930,-71
2024-06-26 21:04:52,19.71,19.71,19.71,100.00,1113848,26,19934,-71
2024-06-26 21:05:22,19.75,19.75,19.75,100.00,1114001,26,19940,-71
2024-06-26 21:05:53,19.84,19.84,19.84,100.00,1126806,26,20013,-72
2024-06-26 21:06:24,19.85,19.85,19.85,100.00,1122064,26,19936,-72
2024-06-26 21:06:54,19.84,19.84,19.84,100.00,1128179,26,19936,-71
2024-06-26 21:07:24,19.87,19.87,19.87,100.00,1127783,26,19936,-68
2024-06-26 21:07:54,19.78,19.78,19.78,100.00,1128724,26,19975,-71
2024-06-26 21:08:25,19.74,19.74,19.74,100.00,1114165,26,19929,-72
2024-06-26 21:08:55,19.83,19.83,19.83,100.00,1120391,26,19936,-72
2024-06-26 21:09:25,19.86,19.86,19.86,100.00,1122532,26,19936,-71
2024-06-26 21:09:56,19.97,19.97,19.97,100.00,1119113,26,20817,-71
2024-06-26 21:10:26,19.91,19.91,19.91,100.00,1118770,26,19933,-71
2024-06-26 21:10:56,19.99,19.99,19.99,100.00,1120927,26,20362,-71
2024-06-26 21:11:27,19.95,19.95,19.95,100.00,1128313,26,19928,-70
2024-06-26 21:11:57,19.93,19.93,19.93,100.00,1126963,26,19937,-71
2024-06-26 21:12:27,19.83,19.83,19.83,100.00,1127478,26,19932,-71
2024-06-26 21:13:02,19.72,19.72,19.72,100.00,1127379,26,19929,-71
2024-06-26 21:13:33,19.72,19.72,19.72,100.00,1120947,26,19936,-71
2024-06-26 21:14:03,19.67,19.67,19.67,100.00,1113893,26,19941,-71
2024-06-26 21:14:33,19.72,19.72,19.72,100.00,1121587,26,20417,-71
2024-06-26 21:15:04,19.80,19.80,19.80,100.00,1138171,26,19928,-72
2024-06-26 21:15:34,19.82,19.82,19.82,100.00,1130567,26,19961,-71
2024-06-26 21:16:06,19.72,19.72,19.72,100.00,1120103,26,20450,-73
2024-06-26 21:16:40,19.57,19.57,19.57,100.00,1116306,26,19926,-72
2024-06-26 21:17:10,19.58,19.58,19.58,100.00,1116593,26,19938,-71
2024-06-26 21:17:40,19.51,19.51,19.51,100.00,1107743,26,19938,-70
2024-06-26 21:18:11,19.47,19.47,19.47,100.00,1119718,26,19937,-71
2024-06-26 21:18:41,19.45,19.45,19.45,100.00,1119462,26,19929,-72
2024-06-26 21:19:11,19.41,19.41,19.41,100.00,1127259,26,20420,-70
2024-06-26 21:19:45,19.40,19.40,19.40,100.00,1111529,26,19937,-69
2024-06-26 21:20:15,19.30,19.30,19.30,100.00,1107004,26,20736,-71
2024-06-26 21:20:45,19.39,19.39,19.39,100.00,1113620,26,19933,-71
2024-06-26 21:21:15,19.16,19.16,19.16,100.00,1119727,26,19964,-70
2024-06-26 21:21:46,19.23,19.23,19.23,100.00,1137375,26,19935,-72
2024-06-26 21:22:16,19.19,19.19,19.19,100.00,1129467,26,19935,-71
2024-06-26 21:22:46,19.24,19.24,19.24,100.00,1129363,26,20440,-72
2024-06-26 21:23:17,19.47,19.47,19.47,100.00,1122053,26,19945,-71
2024-06-26 21:23:47,19.30,19.30,19.30,100.00,1121379,26,19929,-70
2024-06-26 21:24:17,19.44,19.44,19.44,100.00,1122927,26,19941,-71
2024-06-26 21:24:48,19.36,19.36,19.36,100.00,1127822,26,19940,-71
2024-06-26 21:25:18,19.40,19.40,19.40,100.00,1120241,26,19999,-71
2024-06-26 21:25:50,19.38,19.38,19.38,100.00,1124679,26,19935,-72
2024-06-26 21:26:21,19.42,19.42,19.42,100.00,1125060,26,20952,-70
2024-06-26 21:26:51,19.46,19.46,19.46,100.00,1110382,26,19936,-71
2024-06-26 21:27:21,19.41,19.41,19.41,100.00,1103964,26,19937,-71
2024-06-26 21:27:52,19.42,19.42,19.42,100.00,1111050,26,19929,-72
2024-06-26 21:28:22,19.45,19.45,19.45,100.00,1110444,26,19934,-71
2024-06-26 21:28:52,19.42,19.42,19.42,100.00,1110323,26,19930,-71
2024-06-26 21:29:23,19.46,19.46,19.46,100.00,1117720,26,19948,-71
2024-06-26 21:29:53,19.36,19.36,19.36,100.00,1117981,26,19939,-71
2024-06-26 21:30:23,19.40,19.40,19.40,100.00,1125028,26,20662,-71
2024-06-26 21:30:54,19.36,19.36,19.36,100.00,1117904,26,19945,-72
2024-06-26 21:31:24,19.48,19.48,19.48,100.00,1123846,26,19936,-70
2024-06-26 21:31:54,19.54,19.54,19.54,100.00,1125758,26,20014,-71
2024-06-26 21:32:25,19.62,19.62,19.62,100.00,1117744,26,20452,-71
2024-06-26 21:32:55,19.35,19.35,19.35,100.00,1117807,26,19929,-71
2024-06-26 21:33:25,19.21,19.21,19.21,100.00,1117922,26,19929,-71
2024-06-26 21:33:55,19.14,19.14,19.14,100.00,1118586,26,19933,-71
2024-06-26 21:34:26,19.28,19.28,19.28,100.00,1125604,26,20376,-70
2024-06-26 21:34:56,19.29,19.29,19.29,100.00,1124432,26,20395,-71
2024-06-26 21:35:27,19.23,19.23,19.23,100.00,1133256,26,19928,-71
2024-06-26 21:36:02,19.19,19.19,19.19,100.00,1125088,26,19936,-71
2024-06-26 21:36:32,19.22,19.22,19.22,100.00,1123859,26,19932,-71
2024-06-26 21:37:02,19.31,19.31,19.31,100.00,1120768,26,19941,-71
2024-06-26 21:37:33,19.30,19.30,19.30,100.00,1111505,26,19941,-71
2024-06-26 21:38:03,19.41,19.41,19.41,100.00,1110910,26,19933,-71
2024-06-26 21:38:33,19.47,19.47,19.47,100.00,1111042,26,19943,-71
2024-06-26 21:39:04,19.46,19.46,19.46,100.00,1105539,26,19942,-71
2024-06-26 21:39:34,19.54,19.54,19.54,100.00,1125388,26,20410,-71
2024-06-26 21:40:05,19.64,19.64,19.64,100.00,1133182,26,19928,-71
2024-06-26 21:40:35,19.52,19.52,19.52,100.00,1133645,26,19961,-72
2024-06-26 21:41:08,19.62,19.62,19.62,100.00,1133207,26,20613,-72
2024-06-26 21:41:39,19.63,19.63,19.63,100.00,1110610,26,19929,-72
2024-06-26 21:42:09,19.74,19.74,19.74,100.00,1110542,26,19944,-72
2024-06-26 21:42:40,19.85,19.85,19.85,100.00,1110843,26,20548,-71
2024-06-26 21:43:10,19.91,19.91,19.91,100.00,1105736,26,19934,-72
2024-06-26 21:43:41,19.99,19.99,19.99,100.00,1130732,26,20268,-71
2024-06-26 21:44:11,20.04,20.04,20.04,100.00,1117943,26,19936,-71
2024-06-26 21:44:41,19.85,19.85,19.85,100.00,1118371,26,19937,-71
2024-06-26 21:45:12,19.99,19.99,19.99,100.00,1118121,26,19929,-71
2024-06-26 21:45:42,20.02,20.02,20.02,100.00,1109931,26,19945,-71
2024-06-26 21:46:12,20.05,20.05,20.05,100.00,1111080,26,19934,-71
2024-06-26 21:46:43,20.04,20.04,20.04,100.00,1116481,26,19933,-71
2024-06-26 21:47:13,20.06,20.06,20.06,100.00,1110524,26,19934,-71
2024-06-26 21:47:43,20.02,20.02,20.02,100.00,1110819,26,20598,-71
2024-06-26 21:48:14,20.01,20.01,20.01,100.00,1110993,26,19938,-71
2024-06-26 21:48:44,19.99,19.99,19.99,100.00,1116636,26,19941,-71
2024-06-26 21:49:14,20.00,20.00,20.00,100.00,1125583,26,19997,-71
2024-06-26 21:49:45,19.95,19.95,19.95,100.00,1117914,26,20373,-72
2024-06-26 21:50:15,20.04,20.04,20.04,100.00,1110881,26,19930,-72
2024-06-26 21:50:45,20.08,20.08,20.08,100.00,1117938,26,19938,-71
2024-06-26 21:51:16,20.04,20.04,20.04,100.00,1125761,26,20436,-72
2024-06-26 21:51:46,19.91,19.91,19.91,100.00,1133192,26,19927,-72
2024-06-26 21:52:16,19.99,19.99,19.99,100.00,1125488,26,19932,-72
2024-06-26 21:52:47,19.98,19.98,19.98,100.00,1133233,26,20372,-71
2024-06-26 21:53:17,19.88,19.88,19.88,100.00,1125631,26,19956,-71
2024-06-26 21:53:48,19.86,19.86,19.86,100.00,1117947,26,19964,-71
2024-06-26 21:54:21,19.93,19.93,19.93,100.00,1125726,26,19933,-70
2024-06-26 21:54:51,19.94,19.94,19.94,100.00,1126597,26,19975,-71
2024-06-26 21:55:21,20.04,20.04,20.04,100.00,1133267,26,19936,-72
2024-06-26 21:55:52,19.87,19.87,19.87,100.00,1132884,26,20000,-71
2024-06-26 21:56:22,19.92,19.92,19.92,100.00,1133356,26,19934,-71
2024-06-26 21:56:52,19.88,19.88,19.88,100.00,1133330,26,19928,-71
2024-06-26 21:57:28,19.93,19.93,19.93,100.00,1125791,26,19940,-70
2024-06-26 21:57:59,19.72,19.72,19.72,100.00,1127157,26,19937,-71
2024-06-26 21:58:32,19.69,19.69,19.69,100.00,1130238,26,19939,-72
2024-06-26 21:59:03,19.73,19.73,19.73,100.00,1126461,26,19932,-71
2024-06-26 21:59:33,19.61,19.61,19.61,100.00,1133340,26,19936,-72
2024-06-26 22:00:09,19.78,19.78,19.78,100.00,1125489,26,19928,-71
2024-06-26 22:00:39,19.80,19.80,19.80,100.00,1127323,26,19928,-71
2024-06-26 22:01:10,19.74,19.74,19.74,100.00,1118588,26,19933,-70
2024-06-26 22:01:53,19.74,19.74,19.74,100.00,1119664,26,20001,-70
2024-06-26 22:02:24,19.61,19.61,19.61,100.00,1121480,26,19937,-72
2024-06-26 22:02:54,19.70,19.70,19.70,100.00,1129035,26,19940,-71
2024-06-26 22:03:24,19.48,19.48,19.48,100.00,1120949,26,19935,-70
2024-06-26 22:03:57,19.40,19.40,19.40,100.00,1111222,26,19987,-72
2024-06-26 22:04:28,19.25,19.25,19.25,100.00,1123731,26,20364,-70
2024-06-26 22:04:58,19.17,19.17,19.17,100.00,1125752,26,19928,-71
2024-06-26 22:05:28,19.19,19.19,19.19,100.00,1126466,26,20005,-71
2024-06-26 22:06:00,19.41,19.41,19.41,100.00,1132280,26,19932,-71
2024-06-26 22:06:30,19.47,19.47,19.47,100.00,1125699,26,19997,-70
2024-06-26 22:07:01,19.43,19.43,19.43,100.00,1125776,26,20490,-72
2024-06-26 22:07:31,19.48,19.48,19.48,100.00,1125200,26,19936,-69
2024-06-26 22:08:02,19.50,19.50,19.50,100.00,1125704,26,19928,-70
2024-06-26 22:08:32,19.57,19.57,19.57,100.00,1133220,26,19939,-71
2024-06-26 22:09:04,19.78,19.78,19.78,100.00,1125652,26,20368,-71
2024-06-26 22:09:34,19.91,19.91,19.91,100.00,1118408,26,19941,-70
2024-06-26 22:10:04,19.70,19.70,19.70,100.00,1125644,26,19936,-72
2024-06-26 22:10:35,19.76,19.76,19.76,100.00,1118922,26,20792,-71
2024-06-26 22:11:05,19.88,19.88,19.88,100.00,1125631,26,19928,-71
2024-06-26 22:11:35,19.71,19.71,19.71,100.00,1119504,26,19937,-71
2024-06-26 22:12:08,19.73,19.73,19.73,100.00,1118197,26,19935,-71
2024-06-26 22:12:39,19.91,19.91,19.91,100.00,1117448,26,19952,-71
2024-06-26 22:13:09,19.91,19.91,19.91,100.00,1118209,26,19929,-71
2024-06-26 22:13:39,19.93,19.93,19.93,100.00,1118581,26,19941,-71
2024-06-26 22:14:12,19.85,19.85,19.85,100.00,1118080,26,19941,-71
2024-06-26 22:14:42,19.93,19.93,19.93,100.00,1116703,26,19929,-71
2024-06-26 22:15:13,20.05,20.05,20.05,100.00,1118521,26,19929,-71
2024-06-26 22:15:43,20.09,20.09,20.09,100.00,1117913,26,20342,-71
2024-06-26 22:16:13,20.04,20.04,20.04,100.00,1118248,26,19998,-72
2024-06-26 22:16:44,19.95,19.95,19.95,100.00,1125597,26,19932,-70
2024-06-26 22:17:14,19.96,19.96,19.96,100.00,1125690,26,19934,-72
2024-06-26 22:17:44,19.97,19.97,19.97,100.00,1133174,26,19932,-71
2024-06-26 22:18:16,19.94,19.94,19.94,100.00,1129283,26,19929,-72
2024-06-26 22:18:46,20.00,20.00,20.00,100.00,1125789,26,19939,-71
2024-06-26 22:19:17,20.05,20.05,20.05,100.00,1118278,26,19929,-71
2024-06-26 22:19:48,20.06,20.06,20.06,100.00,1110913,26,19929,-71
2024-06-26 22:20:18,19.97,19.97,19.97,100.00,1111032,26,19962,-71
2024-06-26 22:20:48,19.92,19.92,19.92,100.00,1111074,26,19930,-71
2024-06-26 22:21:18,20.05,20.05,20.05,100.00,1121856,26,19933,-70
2024-06-26 22:21:49,20.09,20.09,20.09,100.00,1133192,26,19928,-70
2024-06-26 22:22:20,19.98,19.98,19.98,100.00,1133512,26,20383,-71
2024-06-26 22:22:50,19.82,19.82,19.82,100.00,1140568,26,19979,-71
2024-06-26 22:23:21,20.13,20.13,20.13,100.00,1125417,26,19941,-71
2024-06-26 22:23:51,20.10,20.10,20.10,100.00,1125508,26,20366,-71
2024-06-26 22:24:22,20.12,20.12,20.12,100.00,1125410,26,19935,-71
2024-06-26 22:24:52,20.07,20.07,20.07,100.00,1118121,26,19929,-71
2024-06-26 22:25:22,20.14,20.14,20.14,100.00,1125516,26,19982,-71
2024-06-26 22:25:53,20.05,20.05,20.05,100.00,1125085,26,19929,-71
2024-06-26 22:26:24,19.97,19.97,19.97,100.00,1133096,26,19932,-71
2024-06-26 22:27:00,19.91,19.91,19.91,100.00,1125694,26,20001,-72
2024-06-26 22:27:31,19.98,19.98,19.98,100.00,1133202,26,19940,-71
2024-06-26 22:28:01,19.94,19.94,19.94,100.00,1122105,26,20260,-71
2024-06-26 22:28:31,20.00,20.00,20.00,100.00,1121211,26,19937,-71
2024-06-26 22:29:01,20.08,20.08,20.08,100.00,1125519,26,19932,-71
2024-06-26 22:29:32,20.06,20.06,20.06,100.00,1118206,26,19929,-71
2024-06-26 22:30:02,20.10,20.10,20.10,100.00,1124827,26,19932,-71
2024-06-26 22:30:32,20.12,20.12,20.12,100.00,1118057,26,19965,-70
2024-06-26 22:31:03,20.14,20.14,20.14,100.00,1118212,26,19929,-71
2024-06-26 22:31:33,19.98,19.98,19.98,100.00,1110179,26,20470,-71
2024-06-26 22:32:03,19.99,19.99,19.99,100.00,1109466,26,20288,-71
2024-06-26 22:32:36,19.96,19.96,19.96,100.00,1117923,26,19940,-70
2024-06-26 22:33:07,19.99,19.99,19.99,100.00,1111699,26,19930,-71
2024-06-26 22:33:37,19.93,19.93,19.93,100.00,1125208,26,20345,-71
2024-06-26 22:34:07,19.98,19.98,19.98,100.00,1118359,26,19997,-70
2024-06-26 22:34:40,19.95,19.95,19.95,100.00,1118059,26,20062,-71
2024-06-26 22:35:11,20.02,20.02,20.02,100.00,1120564,26,20392,-70
2024-06-26 22:35:41,20.06,20.06,20.06,100.00,1125216,26,19979,-71
2024-06-26 22:36:11,20.06,20.06,20.06,100.00,1125544,26,19929,-71
2024-06-26 22:36:41,19.96,19.96,19.96,100.00,1126002,26,19935,-70
2024-06-26 22:37:12,20.06,20.06,20.06,100.00,1130501,26,20430,-70
2024-06-26 22:37:42,20.01,20.01,20.01,100.00,1125321,26,19929,-71
2024-06-26 22:38:12,20.00,20.00,20.00,100.00,1118290,26,19936,-70
2024-06-26 22:38:43,19.82,19.82,19.82,100.00,1115805,26,19929,-70
2024-06-26 22:39:13,19.84,19.84,19.84,100.00,1103811,26,19930,-71
2024-06-26 22:39:43,19.93,19.93,19.93,100.00,1103354,26,19941,-70
2024-06-26 22:40:14,19.98,19.98,19.98,100.00,1103664,26,20724,-70
2024-06-26 22:40:44,20.01,20.01,20.01,100.00,1117361,26,19985,-71
2024-06-26 22:41:14,19.97,19.97,19.97,100.00,1103571,26,19942,-70
2024-06-26 22:41:44,19.97,19.97,19.97,100.00,1103487,26,20638,-70
2024-06-26 22:42:15,20.09,20.09,20.09,100.00,1110767,26,19998,-71
2024-06-26 22:42:45,20.23,20.23,20.23,100.00,1062555,26,1675667,-71
2024-06-26 22:43:15,20.21,20.21,20.21,100.00,1133266,26,19928,-72
2024-06-26 22:43:46,20.24,20.24,20.24,100.00,1125190,26,19982,-71
2024-06-26 22:44:16,20.02,20.02,20.02,100.00,1117989,26,20292,-70
2024-06-26 22:44:46,19.93,19.93,19.93,100.00,1111160,26,19929,-71
2024-06-26 22:45:16,20.00,20.00,20.00,100.00,1111064,26,19930,-71
2024-06-26 22:45:47,19.99,19.99,19.99,100.00,1111162,26,19930,-71
2024-06-26 22:46:17,20.04,20.04,20.04,100.00,1110905,26,19933,-71
2024-06-26 22:46:48,20.07,20.07,20.07,100.00,1118316,26,19936,-71
2024-06-26 22:47:18,20.06,20.06,20.06,100.00,1118205,26,19928,-71
2024-06-26 22:47:48,20.07,20.07,20.07,100.00,1118298,26,19929,-71
2024-06-26 22:48:19,20.10,20.10,20.10,100.00,1103632,26,20000,-70
2024-06-26 22:48:49,20.18,20.18,20.18,100.00,1110760,26,20415,-71
2024-06-26 22:49:19,19.89,19.89,19.89,100.00,1110829,26,19938,-69
2024-06-26 22:49:50,20.08,20.08,20.08,100.00,1103480,26,20861,-71
2024-06-26 22:50:20,20.14,20.14,20.14,100.00,1103530,26,19930,-71
2024-06-26 22:50:50,20.23,20.23,20.23,100.00,1117981,26,19933,-72
2024-06-26 22:51:26,20.25,20.25,20.25,100.00,1118107,26,19935,-71
2024-06-26 22:51:57,20.39,20.39,20.39,100.00,1127160,26,19941,-70
2024-06-26 22:52:27,20.41,20.41,20.41,100.00,1130384,26,19932,-71
2024-06-26 22:52:57,20.45,20.45,20.45,100.00,1131912,26,19935,-71
2024-06-26 22:53:28,20.18,20.18,20.18,100.00,1125637,26,19936,-70
2024-06-26 22:53:58,20.34,20.34,20.34,100.00,1125225,26,19933,-71
2024-06-26 22:54:28,20.47,20.47,20.47,100.00,1125597,26,20364,-70
2024-06-26 22:54:58,20.47,20.47,20.47,100.00,1125772,26,20574,-71
2024-06-26 22:55:29,20.18,20.18,20.18,100.00,1125767,26,20019,-71
2024-06-26 22:55:59,20.33,20.33,20.33,100.00,1124720,26,20012,-71
2024-06-26 22:56:29,20.35,20.35,20.35,100.00,1118191,26,20365,-71
2024-06-26 22:57:00,20.12,20.12,20.12,100.00,1125756,26,19942,-70
2024-06-26 22:57:30,20.08,20.08,20.08,100.00,1127757,26,19935,-70
2024-06-26 22:58:00,20.00,20.00,20.00,100.00,1133019,26,19935,-71
2024-06-26 22:58:32,19.89,19.89,19.89,100.00,1125585,26,19996,-71
2024-06-26 22:59:03,20.00,20.00,20.00,100.00,1110621,26,20365,-71
2024-06-26 22:59:33,20.06,20.06,20.06,100.00,1103871,26,19937,-70
2024-06-26 23:00:05,20.02,20.02,20.02,100.00,1118631,26,19986,-70
2024-06-26 23:00:35,19.85,19.85,19.85,100.00,1118222,26,19930,-71
2024-06-26 23:01:05,20.04,20.04,20.04,100.00,1125727,26,20272,-70
2024-06-26 23:01:35,19.76,19.76,19.76,100.00,1125538,26,19936,-70
2024-06-26 23:02:06,19.83,19.83,19.83,100.00,1103569,26,19937,-70
2024-06-26 23:02:36,19.69,19.69,19.69,100.00,1099588,26,19937,-70
2024-06-26 23:03:06,19.88,19.88,19.88,100.00,1110935,26,19984,-71
2024-06-26 23:03:37,19.79,19.79,19.79,100.00,1110783,26,20744,-70
2024-06-26 23:04:07,19.68,19.68,19.68,100.00,1118069,26,19929,-70
2024-06-26 23:04:37,19.92,19.92,19.92,100.00,1110767,26,19938,-71
2024-06-26 23:05:07,19.96,19.96,19.96,100.00,1110845,26,19938,-71
2024-06-26 23:05:38,20.07,20.07,20.07,100.00,1102747,26,19930,-68
2024-06-26 23:06:08,19.98,19.98,19.98,100.00,1115986,26,19999,-71
2024-06-26 23:06:38,19.82,19.82,19.82,100.00,1118086,26,19933,-71
2024-06-26 23:07:09,19.85,19.85,19.85,100.00,1125420,26,20623,-70
2024-06-26 23:07:39,19.64,19.64,19.64,100.00,1120559,26,19940,-70
2024-06-26 23:08:09,19.54,19.54,19.54,100.00,1118133,26,19941,-71
2024-06-26 23:08:40,19.53,19.53,19.53,100.00,1117772,26,19941,-70
2024-06-26 23:09:10,19.73,19.73,19.73,100.00,1110866,26,19969,-70
2024-06-26 23:09:41,19.81,19.81,19.81,100.00,1118388,26,20216,-70
2024-06-26 23:10:11,19.83,19.83,19.83,100.00,1125554,26,20414,-70
2024-06-26 23:10:41,19.80,19.80,19.80,100.00,1125892,26,19936,-70
2024-06-26 23:11:11,19.84,19.84,19.84,100.00,1135582,26,19935,-70
2024-06-26 23:11:42,19.95,19.95,19.95,100.00,1125392,26,19996,-71
2024-06-26 23:12:12,20.06,20.06,20.06,100.00,1125560,26,20406,-71
2024-06-26 23:12:43,20.07,20.07,20.07,100.00,1127153,26,19935,-70
2024-06-26 23:13:13,20.10,20.10,20.10,100.00,1118365,26,19976,-70
2024-06-26 23:13:47,20.20,20.20,20.20,100.00,1125485,26,19947,-71
2024-06-26 23:14:18,20.12,20.12,20.12,100.00,1117875,26,19999,-70
2024-06-26 23:14:48,20.05,20.05,20.05,100.00,1118844,26,19995,-71
2024-06-26 23:15:18,20.01,20.01,20.01,100.00,1117982,26,19966,-70
2024-06-26 23:15:48,19.95,19.95,19.95,100.00,1117535,26,19933,-71
2024-06-26 23:16:19,20.05,20.05,20.05,100.00,1117907,26,19936,-70
2024-06-26 23:16:49,20.11,20.11,20.11,100.00,1125386,26,19929,-71
2024-06-26 23:17:19,20.02,20.02,20.02,100.00,1117880,26,19929,-71
2024-06-26 23:17:50,20.06,20.06,20.06,100.00,1117968,26,19929,-71
2024-06-26 23:18:20,20.16,20.16,20.16,100.00,1118064,26,19940,-70
2024-06-26 23:18:50,20.07,20.07,20.07,100.00,1110734,26,20349,-71
2024-06-26 23:19:20,20.08,20.08,20.08,100.00,1103189,26,19989,-71
2024-06-26 23:19:51,20.04,20.04,20.04,100.00,1110013,26,19938,-70
2024-06-26 23:20:21,20.05,20.05,20.05,100.00,1118213,26,19937,-71
2024-06-26 23:20:51,20.17,20.17,20.17,100.00,1118063,26,19933,-70
2024-06-26 23:21:22,20.29,20.29,20.29,100.00,1125180,26,20375,-70
2024-06-26 23:21:52,20.32,20.32,20.32,100.00,1125700,26,19933,-70
2024-06-26 23:22:25,20.36,20.36,20.36,100.00,1115927,26,19929,-70
2024-06-26 23:22:55,20.33,20.33,20.33,100.00,1118408,26,19957,-71
2024-06-26 23:23:25,20.28,20.28,20.28,100.00,1117757,26,19929,-71
2024-06-26 23:23:57,20.29,20.29,20.29,100.00,1110354,26,20003,-71
2024-06-26 23:24:27,20.32,20.32,20.32,100.00,1124694,26,20010,-71
2024-06-26 23:24:58,20.45,20.45,20.45,100.00,1129755,26,19940,-70
2024-06-26 23:25:29,20.55,20.55,20.55,100.00,1114575,26,19929,-71
2024-06-26 23:26:00,20.48,20.48,20.48,100.00,1127965,26,19938,-70
2024-06-26 23:26:30,20.32,20.32,20.32,100.00,1127687,26,19943,-70
2024-06-26 23:27:01,20.34,20.34,20.34,100.00,1119066,26,20419,-71
2024-06-26 23:27:31,20.16,20.16,20.16,100.00,1125073,26,20033,-70
2024-06-26 23:28:01,20.25,20.25,20.25,100.00,1118018,26,19936,-70
2024-06-26 23:28:32,20.29,20.29,20.29,100.00,1110623,26,19992,-71
2024-06-26 23:29:02,20.17,20.17,20.17,100.00,1118154,26,19940,-71
2024-06-26 23:29:33,20.11,20.11,20.11,100.00,1125069,26,19944,-70
2024-06-26 23:30:04,20.18,20.18,20.18,100.00,1133021,26,19935,-70
2024-06-26 23:30:34,20.07,20.07,20.07,100.00,1125234,26,20651,-71
2024-06-26 23:31:05,20.07,20.07,20.07,100.00,1117872,26,19983,-71
2024-06-26 23:31:35,20.07,20.07,20.07,100.00,1122171,26,19936,-72
2024-06-26 23:32:05,20.16,20.16,20.16,100.00,1125436,26,20005,-70
2024-06-26 23:32:36,20.12,20.12,20.12,100.00,1118024,26,20456,-71
2024-06-26 23:33:06,20.05,20.05,20.05,100.00,1119765,26,19929,-71
2024-06-26 23:33:36,20.09,20.09,20.09,100.00,1132584,26,19935,-70
2024-06-26 23:34:06,20.14,20.14,20.14,100.00,1116159,26,20002,-71
2024-06-26 23:34:37,20.20,20.20,20.20,100.00,1116388,26,19941,-70
2024-06-26 23:35:08,20.31,20.31,20.31,100.00,1118225,26,19933,-71
2024-06-26 23:35:38,20.31,20.31,20.31,100.00,1124075,26,19928,-69
2024-06-26 23:36:08,20.23,20.23,20.23,100.00,1128808,26,19928,-71
2024-06-26 23:36:38,20.21,20.21,20.21,100.00,1125373,26,19935,-71
2024-06-26 23:37:09,20.27,20.27,20.27,100.00,1125311,26,19929,-71
2024-06-26 23:37:39,20.33,20.33,20.33,100.00,1117825,26,20637,-71
2024-06-26 23:38:09,20.35,20.35,20.35,100.00,1117898,26,19940,-71
2024-06-26 23:38:40,20.37,20.37,20.37,100.00,1117621,26,19949,-71
2024-06-26 23:39:10,20.21,20.21,20.21,100.00,1118069,26,20378,-71
2024-06-26 23:39:40,20.26,20.26,20.26,100.00,1117914,26,19944,-70
2024-06-26 23:40:11,20.24,20.24,20.24,100.00,1125216,26,20022,-70
2024-06-26 23:40:41,20.28,20.28,20.28,100.00,1120225,26,19965,-70
2024-06-26 23:41:14,20.30,20.30,20.30,100.00,1110547,26,19937,-71
2024-06-26 23:41:45,20.36,20.36,20.36,100.00,1110513,26,19929,-70
2024-06-26 23:42:15,20.31,20.31,20.31,100.00,1115298,26,20357,-70
2024-06-26 23:42:48,20.40,20.40,20.40,100.00,1125972,26,20427,-70
2024-06-26 23:43:22,20.38,20.38,20.38,100.00,1125547,26,19970,-70
2024-06-26 23:43:52,20.41,20.41,20.41,100.00,1115570,26,19937,-70
2024-06-26 23:44:22,20.41,20.41,20.41,100.00,1102586,26,19930,-70
2024-06-26 23:44:52,20.43,20.43,20.43,100.00,1104893,26,19937,-70
2024-06-26 23:45:23,20.41,20.41,20.41,100.00,1111354,26,19929,-69
2024-06-26 23:45:53,20.43,20.43,20.43,100.00,1111287,26,19940,-71
2024-06-26 23:46:23,20.44,20.44,20.44,100.00,1111188,26,19929,-70
2024-06-26 23:46:54,20.49,20.49,20.49,100.00,1111506,26,19929,-71
2024-06-26 23:47:24,20.52,20.52,20.52,100.00,1118620,26,19940,-71
2024-06-26 23:47:54,20.46,20.46,20.46,100.00,1118705,26,19998,-70
2024-06-26 23:48:25,20.41,20.41,20.41,100.00,1118455,26,19983,-71
2024-06-26 23:48:55,20.47,20.47,20.47,100.00,1118698,26,20004,-70
2024-06-26 23:49:25,20.46,20.46,20.46,100.00,1126103,26,19948,-70
2024-06-26 23:49:55,20.43,20.43,20.43,100.00,1126289,26,20331,-71
2024-06-26 23:50:26,20.54,20.54,20.54,100.00,1133660,26,19935,-71
2024-06-26 23:50:56,20.29,20.29,20.29,100.00,1133577,26,19939,-71
2024-06-26 23:51:26,20.36,20.36,20.36,100.00,1125900,26,19929,-71
2024-06-26 23:51:57,20.38,20.38,20.38,100.00,1126344,26,19928,-70
2024-06-26 23:52:27,20.48,20.48,20.48,100.00,1115190,26,19941,-71
2024-06-26 23:52:57,20.57,20.57,20.57,100.00,1111377,26,20377,-70
2024-06-26 23:53:28,20.59,20.59,20.59,100.00,1118886,26,19936,-70
2024-06-26 23:53:58,20.63,20.63,20.63,100.00,1118601,26,19986,-70
2024-06-26 23:54:28,20.42,20.42,20.42,100.00,1126212,26,19928,-72
2024-06-26 23:54:58,20.49,20.49,20.49,100.00,1126278,26,19937,-71
2024-06-26 23:55:29,20.50,20.50,20.50,100.00,1118896,26,20813,-70
2024-06-26 23:55:59,20.55,20.55,20.55,100.00,1118018,26,19929,-71
2024-06-26 23:56:33,20.34,20.34,20.34,100.00,1118806,26,19975,-70
2024-06-26 23:57:04,20.30,20.30,20.30,100.00,1112432,26,20416,-71
2024-06-26 23:57:34,20.33,20.33,20.33,100.00,1112223,26,19929,-70
2024-06-26 23:58:04,20.28,20.28,20.28,100.00,1111418,26,20265,-72
2024-06-26 23:58:35,20.28,20.28,20.28,100.00,1104028,26,19937,-71
2024-06-26 23:59:05,20.37,20.37,20.37,100.00,1103979,26,20002,-71
2024-06-26 23:59:36,20.26,20.26,20.26,100.00,1111340,26,20284,-71