2024-06-25 00:00:11,19.77,18.48,18.30,99.90,1112968,26,20535,-80
2024-06-25 00:00:42,19.70,18.40,18.30,99.90,1114397,26,20097,-80
2024-06-25 00:01:19,19.42,18.13,18.40,99.90,1104671,26,20007,-79
2024-06-25 00:01:50,19.48,18.17,18.40,99.90,1111382,26,19996,-79
2024-06-25 00:02:21,19.80,18.40,18.40,99.90,1105346,26,20488,-82
2024-06-25 00:02:52,19.70,18.40,18.30,99.90,1116315,26,20004,-79
2024-06-25 00:03:22,19.85,18.55,18.30,99.90,1118981,26,20105,-80
2024-06-25 00:03:54,20.00,18.65,18.30,99.90,1122160,26,20382,-80
2024-06-25 00:04:27,20.20,18.80,18.30,99.90,1110607,26,20004,-80
2024-06-25 00:04:57,20.30,18.85,18.30,99.90,1113295,26,20233,-80
2024-06-25 00:05:29,19.85,18.40,18.30,99.90,1111074,26,20464,-79
2024-06-25 00:06:00,19.52,18.23,18.30,99.90,1108552,26,20004,-81
2024-06-25 00:06:30,19.35,18.05,18.30,99.90,1117928,26,20208,-80
2024-06-25 00:07:03,20.30,18.90,18.30,99.90,1119289,26,20007,-80
2024-06-25 00:07:33,19.90,18.60,18.30,99.90,1118566,26,20379,-79
2024-06-25 00:08:05,19.60,18.20,18.30,99.90,1121684,26,20068,-80
2024-06-25 00:08:40,19.42,18.13,18.30,99.90,1119013,26,19994,-79
2024-06-25 00:09:11,19.50,18.17,18.30,99.90,1111326,26,20065,-80
2024-06-25 00:09:42,19.25,17.95,18.30,99.90,1106104,26,20008,-79
2024-06-25 00:10:14,19.58,18.27,18.30,99.90,1103898,26,20496,-79
2024-06-25 00:10:45,20.10,18.60,18.30,99.90,1100346,26,20672,-79
2024-06-25 00:11:19,19.55,18.25,18.30,99.90,1107294,26,20027,-79
2024-06-25 00:11:50,19.80,18.50,18.30,99.90,1114073,26,20080,-81
2024-06-25 00:12:22,20.10,18.80,18.40,99.90,1111682,26,20003,-78
2024-06-25 00:12:52,19.75,18.40,18.30,99.90,1111072,26,20041,-80
2024-06-25 00:13:23,19.48,18.17,18.30,99.90,1114004,26,20011,-81
2024-06-25 00:13:55,19.85,18.35,18.30,99.90,1107260,26,20379,-80
2024-06-25 00:14:27,19.50,18.20,18.30,99.90,1101317,26,20319,-81
2024-06-25 00:14:57,19.70,18.40,18.30,99.90,1111341,26,20007,-81
2024-06-25 00:15:28,19.55,18.25,18.30,99.90,1104534,26,20467,-80
2024-06-25 00:15:59,19.75,18.35,18.30,99.90,1110507,26,20027,-80
2024-06-25 00:16:31,19.50,18.20,18.30,99.90,1111659,26,20007,-80
2024-06-25 00:17:04,19.58,18.27,18.30,99.90,1111709,26,20019,-80
2024-06-25 00:17:35,19.80,18.50,18.30,99.90,1119155,26,20007,-79
2024-06-25 00:18:06,19.13,17.83,18.20,99.90,1111641,26,20487,-80
2024-06-25 00:18:38,19.52,18.23,18.30,99.90,1112799,26,20007,-80
2024-06-25 00:19:13,19.38,18.08,18.30,99.90,1111109,26,20551,-80
2024-06-25 00:19:45,20.23,18.63,18.20,99.90,1113053,26,20042,-80
2024-06-25 00:20:16,19.88,18.48,18.20,99.90,1119818,26,20418,-79
2024-06-25 00:20:48,19.63,18.33,18.20,99.90,1118746,26,20009,-79
2024-06-25 00:21:24,19.70,18.40,18.30,99.90,1118758,26,20522,-80
2024-06-25 00:21:56,20.00,18.65,18.20,99.90,1122173,26,20367,-81
2024-06-25 00:22:28,20.55,19.15,18.20,99.90,1116537,26,20439,-81
2024-06-25 00:23:02,19.75,18.45,18.30,99.90,1122917,26,20014,-79
2024-06-25 00:23:33,19.45,18.15,18.20,99.90,1121176,26,19999,-81
2024-06-25 00:24:04,19.50,18.20,18.30,99.90,1114909,26,20018,-79
2024-06-25 00:24:35,19.98,18.67,18.30,99.90,1114462,26,20004,-81
2024-06-25 00:25:08,19.52,18.23,18.30,99.90,1114381,26,19999,-79
2024-06-25 00:25:39,19.73,18.42,18.20,99.90,1115542,26,20068,-79
2024-06-25 00:26:10,19.25,17.95,18.20,99.90,1113671,26,20073,-80
2024-06-25 00:26:40,22.05,20.27,18.20,99.90,1114297,26,19996,-80
2024-06-25 00:27:14,19.63,18.33,18.30,99.90,1111936,26,20010,-80
2024-06-25 00:27:45,19.23,17.92,18.20,99.90,1115155,26,19996,-80
2024-06-25 00:28:17,19.60,18.30,18.20,99.90,1118792,26,20328,-79
2024-06-25 00:28:48,19.83,18.45,18.20,99.90,1119364,26,20450,-79
2024-06-25 00:29:18,19.25,17.95,18.20,99.90,1119199,26,20003,-81
2024-06-25 00:29:50,19.17,17.88,18.20,99.90,1118976,26,20003,-79
2024-06-25 00:30:24,19.65,18.35,18.20,99.90,1111918,26,20014,-80
2024-06-25 00:30:55,19.50,18.20,18.20,99.90,1111662,26,20004,-80
2024-06-25 00:31:29,19.35,18.05,18.20,99.90,1114803,26,20000,-79
2024-06-25 00:32:03,19.30,18.00,18.20,99.90,1113014,26,20019,-80
2024-06-25 00:32:35,19.52,18.23,18.20,99.90,1122863,26,20324,-79
2024-06-25 00:33:05,19.23,17.92,18.10,99.90,1121772,26,20006,-80
2024-06-25 00:33:36,19.67,18.38,18.20,99.90,1118659,26,19999,-79
2024-06-25 00:34:07,19.90,18.50,18.10,99.90,1122031,26,19995,-80
2024-06-25 00:34:39,19.63,18.23,18.10,99.90,1118461,26,19999,-80
2024-06-25 00:35:10,19.70,18.40,18.10,99.90,1118439,26,20348,-79
2024-06-25 00:35:41,19.70,18.40,18.10,99.90,1118313,26,20058,-79
2024-06-25 00:36:12,19.35,18.05,18.10,99.90,1110657,26,20007,-80
2024-06-25 00:36:43,19.55,18.23,18.10,99.90,1113212,26,19999,-80
2024-06-25 00:37:15,19.55,18.25,18.10,99.90,1101076,26,20006,-78
2024-06-25 00:37:46,19.35,18.05,18.00,99.90,1107608,26,20469,-80
2024-06-25 00:38:19,19.90,18.50,18.00,99.90,1106372,26,20297,-79
2024-06-25 00:38:51,19.17,17.88,18.00,99.90,1108503,26,19996,-78
2024-06-25 00:39:22,19.20,17.90,18.10,99.90,1116918,26,20542,-80
2024-06-25 00:39:53,19.30,18.00,18.00,99.90,1121405,26,20018,-80
2024-06-25 00:40:24,19.50,18.20,18.10,99.90,1118777,26,20091,-79
2024-06-25 00:40:55,19.33,18.02,18.10,99.90,1118825,26,20076,-80
2024-06-25 00:41:25,19.20,17.90,18.10,99.90,1113304,26,20406,-80
2024-06-25 00:41:57,19.02,17.73,18.00,99.90,1113741,26,20015,-79
2024-06-25 00:42:28,19.25,17.95,18.00,99.90,1111443,26,20338,-79
2024-06-25 00:43:00,19.20,17.90,18.00,99.90,1110983,26,20000,-80
2024-06-25 00:43:31,19.13,17.83,18.10,99.90,1113941,26,20441,-79
2024-06-25 00:44:02,20.30,18.90,18.10,99.90,1118295,26,20002,-79
2024-06-25 00:44:35,19.55,18.25,18.10,99.90,1118558,26,20010,-79
2024-06-25 00:45:09,19.65,18.33,18.00,99.90,1118596,26,19998,-79
2024-06-25 00:45:39,19.15,17.85,18.10,99.90,1121713,26,20431,-79
2024-06-25 00:46:10,19.70,18.30,18.10,99.90,1118361,26,20035,-79
2024-06-25 00:46:41,20.42,18.80,18.10,99.90,1118418,26,19999,-80
2024-06-25 00:47:15,19.40,18.10,18.10,99.90,1120968,26,20300,-79
2024-06-25 00:47:49,19.40,18.10,18.10,99.90,1121764,26,20041,-78
2024-06-25 00:48:20,19.58,18.27,18.10,99.90,1115278,26,20011,-80
2024-06-25 00:48:51,19.92,18.52,18.10,99.90,1114280,26,20003,-79
2024-06-25 00:49:22,19.35,18.05,18.10,99.90,1107913,26,20116,-79
2024-06-25 00:49:54,19.17,17.88,18.10,99.90,1113787,26,20336,-78
2024-06-25 00:50:26,19.15,17.85,18.00,99.90,1111439,26,20010,-80
2024-06-25 00:50:59,19.60,18.30,18.00,99.90,1118484,26,19999,-79
2024-06-25 00:51:30,19.65,18.25,18.00,99.90,1118467,26,19995,-79
2024-06-25 00:52:03,20.08,18.67,18.00,99.90,1117925,26,20003,-80
2024-06-25 00:52:35,20.15,18.65,18.00,99.90,1110812,26,20054,-80
2024-06-25 00:53:06,19.42,18.13,18.00,99.90,1107015,26,20391,-81
2024-06-25 00:53:38,19.25,17.95,18.00,99.90,1113897,26,20100,-80
2024-06-25 00:54:10,19.25,17.95,18.10,99.90,1114486,26,19995,-79
2024-06-25 00:54:42,19.73,18.38,18.00,99.90,1118269,26,19991,-80
2024-06-25 00:55:14,19.50,18.20,18.00,99.90,1118986,26,20041,-80
2024-06-25 00:55:46,19.33,18.02,18.00,99.90,1121648,26,20088,-79
2024-06-25 00:56:18,19.20,17.90,18.00,99.90,1119531,26,20005,-78
2024-06-25 00:56:49,19.20,17.90,18.10,99.90,1113484,26,20521,-81
2024-06-25 00:57:21,19.80,18.33,18.10,99.90,1111096,26,19999,-80
2024-06-25 00:57:53,19.30,18.00,18.00,99.90,1114049,26,20010,-79
2024-06-25 00:58:24,19.65,18.25,18.00,99.90,1111864,26,20461,-79
2024-06-25 00:58:55,19.60,18.20,18.00,99.90,1117254,26,20609,-79
2024-06-25 00:59:26,19.20,17.90,18.00,99.90,1115955,26,20258,-79
2024-06-25 00:59:57,19.45,18.15,18.00,99.90,1110896,26,19995,-79
2024-06-25 01:00:30,19.58,18.27,18.00,99.90,1104079,26,20314,-79
2024-06-25 01:01:04,19.52,18.23,18.10,99.90,1103549,26,20007,-80
2024-06-25 01:01:35,19.20,17.90,18.00,99.90,1091020,26,20013,-80
2024-06-25 01:02:08,19.58,18.27,18.00,99.90,1102675,26,20464,-80
2024-06-25 01:02:40,20.08,18.70,18.00,99.90,1113448,26,20000,-79
2024-06-25 01:03:11,19.45,18.15,18.00,99.90,1100532,26,20041,-78
2024-06-25 01:03:41,19.15,17.85,18.00,99.90,1112943,26,20374,-79
2024-06-25 01:04:13,19.55,18.25,18.00,99.90,1108356,26,20451,-79
2024-06-25 01:04:45,19.77,18.48,18.00,99.90,1100876,26,20004,-80
2024-06-25 01:05:16,19.70,18.40,18.00,99.90,1111035,26,20000,-81
2024-06-25 01:05:47,19.60,18.30,18.00,99.90,1106704,26,20019,-81
2024-06-25 01:06:18,19.65,18.35,18.00,99.90,1107124,26,20448,-80
2024-06-25 01:06:51,19.25,17.95,17.90,99.90,1107099,26,20008,-80
2024-06-25 01:07:22,19.48,18.17,17.90,99.90,1107669,26,20328,-81
2024-06-25 01:07:53,20.17,18.77,17.90,99.90,1103277,26,20022,-79
2024-06-25 01:08:24,20.25,18.85,17.90,99.90,1105036,26,21045,-80
2024-06-25 01:08:55,20.20,18.80,17.90,99.90,1110994,26,20008,-79
2024-06-25 01:09:25,19.70,18.40,17.90,99.90,1113791,26,20133,-78
2024-06-25 01:09:56,20.23,18.83,17.90,99.90,1121680,26,20011,-79
2024-06-25 01:10:27,19.60,18.30,17.90,99.90,1110601,26,20014,-79
2024-06-25 01:10:58,19.95,18.55,17.90,99.90,1108473,26,20097,-81
2024-06-25 01:11:29,19.80,18.50,17.90,99.90,1111403,26,20004,-79
2024-06-25 01:12:00,20.08,18.67,17.90,99.90,1113992,26,20077,-80
2024-06-25 01:12:42,20.20,18.80,17.90,99.90,1101124,26,20441,-81
2024-06-25 01:13:15,20.17,18.67,17.80,99.90,1099594,26,20090,-79
2024-06-25 01:13:45,20.10,18.70,17.80,99.90,1103917,26,20450,-80
2024-06-25 01:14:16,20.08,18.67,17.80,99.90,1111009,26,20007,-80
2024-06-25 01:14:47,20.38,18.73,17.80,99.90,1109023,26,20469,-79
2024-06-25 01:15:19,19.60,18.30,17.70,99.90,1105941,26,20376,-80
2024-06-25 01:15:50,19.90,18.50,17.70,99.90,1108077,26,20486,-79
2024-06-25 01:16:21,20.15,18.77,17.80,99.90,1109352,26,20203,-79
2024-06-25 01:16:52,19.85,18.55,17.70,99.90,1115950,26,20023,-80
2024-06-25 01:17:22,19.80,18.50,17.80,99.90,1117349,26,20015,-79
2024-06-25 01:17:54,19.67,18.27,17.80,99.90,1113892,26,20522,-80
2024-06-25 01:18:26,20.08,18.42,17.70,99.90,1110948,26,20494,-80
2024-06-25 01:18:56,19.35,18.05,17.70,99.90,1114048,26,20041,-80
2024-06-25 01:19:27,19.65,18.35,17.70,99.90,1109893,26,20483,-80
2024-06-25 01:19:58,19.85,18.45,17.70,99.90,1101801,26,20015,-80
2024-06-25 01:20:29,19.77,18.45,17.70,99.90,1108411,26,20073,-79
2024-06-25 01:21:01,19.85,18.52,17.70,99.90,1114252,26,20789,-80
2024-06-25 01:21:31,20.20,18.70,17.70,99.90,1111189,26,19996,-81
2024-06-25 01:22:05,19.83,18.50,17.70,99.90,1118825,26,20364,-80
2024-06-25 01:22:36,19.45,18.15,17.70,99.90,1118820,26,19999,-80
2024-06-25 01:23:10,19.75,18.45,17.70,99.90,1110278,26,19999,-80
2024-06-25 01:23:43,19.60,18.30,17.70,99.90,1105987,26,20004,-79
2024-06-25 01:24:14,19.70,18.40,17.70,99.90,1110553,26,20015,-80
2024-06-25 01:24:44,19.23,17.92,17.80,99.90,1112351,26,20004,-80
2024-06-25 01:25:16,19.50,18.20,17.80,99.90,1112268,26,20014,-80
2024-06-25 01:25:46,19.13,17.83,17.80,99.90,1113779,26,20336,-79
2024-06-25 01:26:17,20.15,18.75,17.70,99.90,1114308,26,20007,-79
2024-06-25 01:26:47,19.75,18.45,17.70,99.90,1113307,26,20031,-80
2024-06-25 01:27:19,19.60,18.30,17.70,99.90,1103712,26,20526,-80
2024-06-25 01:27:50,19.65,18.35,17.70,99.90,1114046,26,20058,-81
2024-06-25 01:28:21,19.27,17.98,17.70,99.90,1110622,26,20017,-80
2024-06-25 01:28:51,19.70,18.40,17.70,99.90,1111212,26,20519,-80
2024-06-25 01:29:22,19.63,18.33,17.70,99.90,1114452,26,20011,-80
2024-06-25 01:29:53,19.73,18.42,17.60,99.90,1121163,26,20003,-79
2024-06-25 01:30:23,19.65,18.35,17.70,99.90,1110928,26,20000,-81
2024-06-25 01:30:56,20.80,19.27,17.70,99.90,1113563,26,20111,-80
2024-06-25 01:31:27,19.70,18.33,17.70,99.90,1103146,26,20015,-80
2024-06-25 01:31:57,19.80,18.40,17.70,99.90,1104825,26,20559,-80
2024-06-25 01:32:28,19.65,18.33,17.70,99.90,1106941,26,20321,-80
2024-06-25 01:32:59,19.83,18.45,17.70,99.90,1114166,26,20622,-79
2024-06-25 01:33:32,19.55,18.25,17.70,99.90,1114320,26,20016,-79
2024-06-25 01:34:03,20.20,18.80,17.70,99.90,1118308,26,20038,-81
2024-06-25 01:34:34,20.25,18.85,17.70,99.90,1118606,26,20432,-79
2024-06-25 01:35:04,20.15,18.75,17.70,99.90,1118929,26,19999,-81
2024-06-25 01:35:36,19.75,18.38,17.70,99.90,1110870,26,20450,-81
2024-06-25 01:36:06,20.52,19.02,17.70,99.90,1114497,26,20062,-81
2024-06-25 01:36:37,20.60,19.20,17.60,99.90,1111420,26,20072,-79
2024-06-25 01:37:09,19.58,18.27,17.60,99.90,1101175,26,20010,-81
2024-06-25 01:37:40,19.58,18.27,17.60,99.90,1106227,26,20291,-80
2024-06-25 01:38:11,19.90,18.60,17.60,99.90,1101737,26,19996,-80
2024-06-25 01:38:42,19.75,18.20,17.60,99.90,1103834,26,20000,-81
2024-06-25 01:39:13,19.30,18.00,17.60,99.90,1111079,26,20007,-82
2024-06-25 01:39:43,19.48,18.17,17.70,99.90,1114105,26,20016,-81
2024-06-25 01:40:14,19.48,18.17,17.60,99.90,1102996,26,20004,-80
2024-06-25 01:40:45,20.27,18.77,17.60,99.90,1095709,26,20440,-80
2024-06-25 01:41:15,19.58,18.17,17.60,99.90,1089231,26,20033,-80
2024-06-25 01:41:46,19.80,18.50,17.60,99.90,1096533,26,20334,-80
2024-06-25 01:42:17,19.67,18.38,17.70,99.90,1104896,26,20246,-80
2024-06-25 01:42:48,20.10,18.73,17.60,99.90,1109362,26,20000,-80
2024-06-25 01:43:19,19.55,18.25,17.60,99.90,1116293,26,19999,-81
2024-06-25 01:43:49,25.08,19.05,17.60,99.90,1113627,26,20689,-80
2024-06-25 01:44:20,19.60,18.25,17.60,99.90,1113468,26,20022,-79
2024-06-25 01:44:52,19.75,18.40,17.60,99.90,1118843,26,19998,-79
2024-06-25 01:45:23,19.83,18.48,17.60,99.90,1118957,26,19999,-79
2024-06-25 01:45:58,19.38,18.08,17.60,99.90,1118061,26,19995,-82
2024-06-25 01:46:29,19.85,18.48,17.50,99.90,1121559,26,20446,-79
2024-06-25 01:47:00,19.88,18.58,17.50,99.90,1115315,26,20010,-80
2024-06-25 01:47:31,19.73,18.42,17.50,99.90,1118586,26,21121,-80
2024-06-25 01:48:02,19.65,18.25,17.60,99.90,1121824,26,20019,-79
2024-06-25 01:48:33,19.70,18.40,17.60,99.90,1121146,26,20018,-79
2024-06-25 01:49:04,19.48,18.17,17.50,99.90,1119013,26,19995,-79
2024-06-25 01:49:34,19.83,18.52,17.50,99.90,1121431,26,20400,-80
2024-06-25 01:50:05,19.92,18.52,17.50,99.90,1115359,26,20018,-79
2024-06-25 01:50:38,19.75,18.45,17.50,99.90,1118170,26,20034,-80
2024-06-25 01:51:11,19.88,18.58,17.50,99.90,1115023,26,20000,-82
2024-06-25 01:51:41,19.30,18.00,17.50,99.90,1109320,26,20418,-82
2024-06-25 01:52:12,19.48,18.17,17.50,99.90,1113055,26,20012,-80
2024-06-25 01:52:44,20.50,18.95,17.40,99.90,1110893,26,20037,-79
2024-06-25 01:53:15,19.38,18.08,17.40,99.90,1111004,26,20359,-80
2024-06-25 01:53:45,19.83,18.52,17.40,99.90,1117803,26,20002,-81
2024-06-25 01:54:16,19.45,18.15,17.40,99.90,1121082,26,19995,-79
2024-06-25 01:54:47,20.92,19.10,17.40,99.90,1114013,26,20006,-79
2024-06-25 01:55:18,19.90,18.50,17.40,99.90,1121021,26,20377,-79
2024-06-25 01:55:52,20.38,18.98,17.40,99.90,1115946,26,19991,-79
2024-06-25 01:56:23,19.70,18.30,17.40,99.90,1117747,26,20458,-78
2024-06-25 01:56:53,19.58,18.27,17.40,99.90,1118600,26,20003,-80
2024-06-25 01:57:24,19.48,18.17,17.40,99.90,1119011,26,20434,-79
2024-06-25 01:57:55,20.40,18.80,17.40,99.90,1121066,26,20658,-80
2024-06-25 01:58:25,19.83,18.52,17.40,99.90,1110721,26,20543,-79
2024-06-25 01:58:56,19.90,18.60,17.40,99.90,1113215,26,20529,-80
2024-06-25 01:59:27,20.40,19.00,17.40,99.90,1110820,26,20002,-78
2024-06-25 01:59:57,20.20,18.80,17.40,99.90,1114106,26,20015,-78
2024-06-25 02:00:28,20.10,18.70,17.40,99.90,1109665,26,20011,-79
2024-06-25 02:00:59,19.67,18.38,17.40,99.90,1100322,26,20004,-81
2024-06-25 02:01:30,19.48,18.17,17.40,99.90,1100065,26,20001,-81
2024-06-25 02:02:00,19.80,18.50,17.40,99.90,1097138,26,20470,-80
2024-06-25 02:02:31,19.90,18.60,17.40,99.90,1106316,26,20019,-81
2024-06-25 02:03:02,20.10,18.70,17.40,99.90,1111415,26,20000,-79
2024-06-25 02:03:33,19.45,18.15,17.40,99.90,1117483,26,20056,-79
2024-06-25 02:04:03,24.35,18.50,17.40,99.90,1111290,26,20406,-81
2024-06-25 02:04:34,19.60,18.30,17.40,99.90,1106133,26,20023,-80
2024-06-25 02:05:06,19.50,18.20,17.40,99.90,1103099,26,19996,-80
2024-06-25 02:05:36,19.88,18.27,17.40,99.90,1105049,26,20975,-79
2024-06-25 02:06:07,20.00,18.60,17.30,99.90,1113944,26,20015,-80
2024-06-25 02:06:38,19.65,18.35,17.40,99.90,1117826,26,20009,-80
2024-06-25 02:07:09,19.98,18.55,17.40,99.90,1110461,26,20043,-80
2024-06-25 02:07:40,21.35,19.20,17.40,99.90,1102482,26,20004,-79
2024-06-25 02:08:11,19.83,18.52,17.40,99.90,1107325,26,20106,-80
2024-06-25 02:08:41,19.52,18.23,17.30,99.90,1101714,26,20000,-80
2024-06-25 02:09:12,20.10,18.70,17.40,99.90,1110624,26,20051,-80
2024-06-25 02:09:43,19.55,18.25,17.40,99.90,1107485,26,20033,-79
2024-06-25 02:10:13,19.58,18.17,17.30,99.90,1109134,26,19999,-79
2024-06-25 02:10:44,19.80,18.50,17.30,99.90,1110299,26,20057,-80
2024-06-25 02:11:15,20.20,18.80,17.40,99.90,1111711,26,20011,-80
2024-06-25 02:11:46,19.55,18.25,17.30,99.90,1105491,26,20048,-79
2024-06-25 02:12:16,20.63,19.23,17.30,99.90,1103696,26,20526,-80
2024-06-25 02:12:47,19.92,18.63,17.30,99.90,1106484,26,20010,-80
2024-06-25 02:13:18,19.60,18.30,17.30,99.90,1104206,26,20004,-81
2024-06-25 02:13:48,19.45,18.15,17.30,99.90,1106882,26,20011,-80
2024-06-25 02:14:19,19.88,18.42,17.30,99.90,1102946,26,20340,-79
2024-06-25 02:14:50,19.73,18.40,17.30,99.90,1106105,26,20000,-81
2024-06-25 02:15:20,19.92,18.52,17.20,99.90,1103933,26,20324,-81
2024-06-25 02:15:51,19.63,18.33,17.20,99.90,1110928,26,20039,-80
2024-06-25 02:16:22,20.33,18.92,17.20,99.90,1118026,26,20003,-81
2024-06-25 02:16:52,20.10,18.70,17.20,99.90,1118424,26,20065,-80
2024-06-25 02:17:23,20.20,18.80,17.20,99.90,1118138,26,20003,-80
2024-06-25 02:17:53,19.52,18.23,17.20,99.90,1121620,26,20010,-79
2024-06-25 02:18:24,19.90,18.60,17.20,99.90,1117969,26,20010,-80
2024-06-25 02:18:55,19.50,18.20,17.20,99.90,1118156,26,20830,-80
2024-06-25 02:19:26,20.10,18.70,17.20,99.90,1111079,26,20353,-79
2024-06-25 02:19:56,20.33,18.92,17.20,99.90,1110189,26,20383,-79
2024-06-25 02:20:27,19.40,18.00,17.20,99.90,1110336,26,19999,-81
2024-06-25 02:20:58,19.30,18.00,17.20,99.90,1104283,26,20008,-80
2024-06-25 02:21:29,20.05,18.25,17.10,99.90,1105587,26,20531,-79
2024-06-25 02:22:00,19.63,18.33,17.10,99.90,1105751,26,20303,-80
2024-06-25 02:22:30,20.30,18.90,17.10,99.90,1103930,26,20380,-79
2024-06-25 02:23:01,19.90,18.55,17.10,99.90,1113190,26,20047,-79
2024-06-25 02:23:32,19.42,18.13,17.10,99.90,1110788,26,20285,-80
2024-06-25 02:24:03,20.05,18.75,17.10,99.90,1121402,26,19995,-78
2024-06-25 02:24:33,19.58,18.25,17.10,99.90,1118104,26,20093,-79
2024-06-25 02:25:04,20.15,18.77,17.10,99.90,1119158,26,20007,-79
2024-06-25 02:25:35,20.15,18.75,17.10,99.90,1118084,26,20013,-79
2024-06-25 02:26:06,19.25,17.95,17.20,99.90,1118127,26,20050,-79
2024-06-25 02:26:37,19.65,18.25,17.20,99.90,1109703,26,20078,-80
2024-06-25 02:27:07,20.20,18.80,17.20,99.90,1103294,26,20475,-81
2024-06-25 02:27:38,19.60,18.30,17.20,99.90,1104323,26,20260,-80
2024-06-25 02:28:15,19.58,18.27,17.10,99.90,1103433,26,19996,-79
2024-06-25 02:28:46,20.00,18.70,17.10,99.90,1112523,26,20011,-80
2024-06-25 02:29:17,20.00,18.60,17.20,99.90,1117416,26,20015,-80
2024-06-25 02:29:47,20.38,18.98,17.20,99.90,1119578,26,19995,-79
2024-06-25 02:30:18,20.00,18.60,17.20,99.90,1110385,26,19999,-80
2024-06-25 02:30:49,19.50,18.20,17.20,99.90,1113732,26,20065,-80
2024-06-25 02:31:21,19.70,18.38,17.10,99.90,1110569,26,20410,-80
2024-06-25 02:31:52,19.88,18.58,17.10,99.90,1112533,26,20031,-79
2024-06-25 02:32:23,20.13,18.75,17.20,99.90,1110559,26,19996,-80
2024-06-25 02:32:53,19.10,17.80,17.10,99.90,1103677,26,20015,-80
2024-06-25 02:33:24,19.80,18.50,17.10,99.90,1110232,26,20011,-78
2024-06-25 02:33:54,19.27,17.98,17.10,99.90,1106674,26,20032,-82
2024-06-25 02:34:25,19.70,18.40,17.10,99.90,1110436,26,20090,-80
2024-06-25 02:34:56,19.40,18.10,17.10,99.90,1113303,26,20035,-80
2024-06-25 02:35:26,19.83,18.15,17.00,99.90,1110787,26,20004,-81
2024-06-25 02:35:57,19.90,18.58,17.00,99.90,1110457,26,20014,-80
2024-06-25 02:36:28,19.70,18.40,17.00,99.90,1114056,26,20003,-80
2024-06-25 02:36:58,19.65,18.35,17.00,99.90,1111505,26,20474,-79
2024-06-25 02:37:29,19.52,18.20,17.00,99.90,1110717,26,20023,-80
2024-06-25 02:38:18,19.73,18.42,17.00,99.90,1110382,26,20413,-80
2024-06-25 02:39:07,22.05,19.42,17.00,99.90,1110705,26,20075,-80
2024-06-25 02:39:56,20.00,18.70,17.00,99.90,1109851,26,20016,-79
2024-06-25 02:40:45,20.35,18.95,17.00,99.90,1110079,26,20473,-79
2024-06-25 02:41:22,19.60,18.30,17.00,99.90,1113543,26,20041,-80
2024-06-25 02:41:52,19.35,18.05,17.00,99.90,1113051,26,20022,-80
2024-06-25 02:42:23,19.90,18.60,17.00,99.90,1110963,26,20357,-80
2024-06-25 02:42:54,21.00,19.45,17.00,99.90,1113983,26,20011,-80
2024-06-25 02:43:25,20.58,19.15,17.00,99.90,1103633,26,20000,-81
2024-06-25 02:43:57,19.40,18.10,17.00,99.90,1113782,26,20004,-82
2024-06-25 02:44:27,20.67,19.27,17.00,99.90,1104169,26,20286,-79
2024-06-25 02:44:58,19.73,18.42,17.00,99.90,1113336,26,20085,-79
2024-06-25 02:45:28,19.60,18.30,17.00,99.90,1110291,26,20046,-81
2024-06-25 02:45:59,19.63,18.33,17.00,99.90,1110457,26,20114,-79
2024-06-25 02:46:31,19.60,18.30,16.90,99.90,1107662,26,20043,-81
2024-06-25 02:47:01,21.80,18.95,17.00,99.90,1113601,26,20319,-79
2024-06-25 02:47:34,19.33,18.02,16.90,99.90,1110224,26,20313,-80
2024-06-25 02:48:05,20.25,18.88,16.90,99.90,1110931,26,20382,-80
2024-06-25 02:48:36,20.10,18.70,16.90,99.90,1110607,26,20023,-79
2024-06-25 02:49:06,20.08,18.67,16.90,99.90,1110772,26,20359,-79
2024-06-25 02:49:37,20.00,18.60,17.00,99.90,1113022,26,20397,-80
2024-06-25 02:50:08,19.80,18.48,17.00,99.90,1110747,26,20028,-79
2024-06-25 02:50:38,19.95,18.60,16.90,99.90,1113247,26,20366,-80
2024-06-25 02:51:10,19.73,18.33,17.00,99.90,1113804,26,20371,-80
2024-06-25 02:51:40,20.38,18.88,17.00,99.90,1113718,26,20015,-81
2024-06-25 02:52:11,19.75,18.45,17.00,99.90,1113011,26,20019,-79
2024-06-25 02:52:42,19.27,17.98,17.00,99.90,1111328,26,20000,-79
2024-06-25 02:53:12,19.60,18.30,17.00,99.90,1112920,26,20054,-80
2024-06-25 02:53:43,20.58,19.17,17.00,99.90,1113106,26,19999,-80
2024-06-25 02:54:14,20.38,18.98,17.00,99.90,1114622,26,20080,-80
2024-06-25 02:54:44,20.20,18.80,17.00,99.90,1114092,26,20489,-79
2024-06-25 02:55:15,20.00,18.60,17.00,99.90,1113758,26,20613,-81
2024-06-25 02:55:46,20.50,19.00,17.00,99.90,1107971,26,20003,-79
2024-06-25 02:56:16,20.40,18.98,17.00,99.90,1110587,26,20369,-79
2024-06-25 02:56:48,20.05,18.75,17.00,99.90,1113204,26,19999,-80
2024-06-25 02:57:18,20.08,18.67,17.00,99.90,1118396,26,20102,-79
2024-06-25 02:57:49,20.08,18.58,17.00,99.90,1113638,26,21176,-81
2024-06-25 02:58:19,21.75,19.55,17.00,99.90,1111116,26,20019,-81
2024-06-25 02:58:50,19.95,18.65,17.00,99.90,1110876,26,19999,-80
2024-06-25 02:59:23,20.10,18.70,17.00,99.90,1109828,26,20463,-80
2024-06-25 02:59:54,20.10,18.70,17.00,99.90,1116075,26,20002,-80
2024-06-25 03:00:25,19.52,18.23,17.00,99.90,1110504,26,19995,-79
2024-06-25 03:00:56,20.20,18.80,17.00,99.90,1114733,26,20003,-79
2024-06-25 03:01:26,20.10,18.70,17.00,99.90,1108044,26,19993,-79
2024-06-25 03:01:58,20.33,18.92,17.00,99.90,1110890,26,20655,-80
2024-06-25 03:02:28,20.00,18.60,17.00,99.90,1112110,26,19998,-80
2024-06-25 03:03:00,20.35,18.95,17.00,99.90,1111716,26,20003,-80
2024-06-25 03:03:30,20.05,18.73,16.90,99.90,1110899,26,20008,-80
2024-06-25 03:04:01,20.02,18.63,17.00,99.90,1111065,26,20006,-79
2024-06-25 03:04:32,20.02,18.65,17.00,99.90,1097197,26,19993,-80
2024-06-25 03:05:03,19.45,18.15,16.90,99.90,1096338,26,20085,-80
2024-06-25 03:05:34,19.67,18.38,16.90,99.90,1097686,26,20086,-80
2024-06-25 03:06:12,19.77,18.48,16.90,99.90,1104482,26,20011,-80
2024-06-25 03:06:43,19.45,18.15,16.90,99.90,1111149,26,19999,-80
2024-06-25 03:07:13,20.70,19.20,16.90,99.90,1111660,26,20721,-81
2024-06-25 03:07:44,20.08,18.67,16.90,99.90,1112510,26,20004,-79
2024-06-25 03:08:15,19.73,18.42,17.00,99.90,1112079,26,20000,-80
2024-06-25 03:08:45,19.75,18.45,17.00,99.90,1111820,26,19999,-81
2024-06-25 03:09:16,20.50,19.05,16.90,99.90,1112134,26,20790,-79
2024-06-25 03:09:47,20.15,18.75,16.90,99.90,1114406,26,20008,-80
2024-06-25 03:10:17,19.73,18.42,16.90,99.90,1112378,26,20008,-80
2024-06-25 03:10:48,19.98,18.67,16.90,99.90,1109847,26,20068,-79
2024-06-25 03:11:19,20.15,18.75,16.90,99.90,1115332,26,20084,-80
2024-06-25 03:11:49,19.75,18.45,16.90,99.90,1114307,26,20622,-80
2024-06-25 03:12:23,20.20,18.90,16.90,99.90,1111886,26,20330,-82
2024-06-25 03:12:54,19.33,18.02,16.90,99.90,1112173,26,20055,-80
2024-06-25 03:13:25,20.45,19.05,16.80,99.90,1111379,26,20009,-80
2024-06-25 03:13:55,20.13,18.80,16.80,99.90,1105869,26,20519,-79
2024-06-25 03:14:26,20.17,18.83,16.80,99.90,1114919,26,20470,-79
2024-06-25 03:14:56,20.23,18.85,16.80,99.90,1120768,26,20030,-79
2024-06-25 03:15:27,20.40,19.00,16.90,99.90,1111090,26,20008,-80
2024-06-25 03:15:58,19.77,18.40,16.90,99.90,1111843,26,20450,-79
2024-06-25 03:16:28,19.50,18.20,16.90,99.90,1114155,26,20030,-79
2024-06-25 03:16:59,19.70,18.40,16.90,99.90,1111410,26,20019,-80
2024-06-25 03:17:30,19.88,18.48,16.90,99.90,1111955,26,19999,-81
2024-06-25 03:18:01,19.40,18.10,16.80,99.90,1107494,26,20015,-80
2024-06-25 03:18:34,18.95,17.75,16.80,99.90,1111929,26,20019,-81
2024-06-25 03:19:05,20.92,19.42,16.80,99.90,1111635,26,20006,-81
2024-06-25 03:19:36,20.05,18.73,16.90,99.90,1108702,26,20008,-80
2024-06-25 03:20:07,19.40,18.10,16.90,99.90,1111326,26,20159,-81
2024-06-25 03:20:37,19.50,18.20,16.90,99.90,1114939,26,20007,-79
2024-06-25 03:21:08,19.70,18.40,16.90,99.90,1112116,26,19999,-80
2024-06-25 03:21:39,19.27,17.98,16.80,99.90,1111843,26,20358,-80
2024-06-25 03:22:09,19.45,18.15,16.80,99.90,1111878,26,20081,-80
2024-06-25 03:22:40,21.00,19.50,16.80,99.90,1110888,26,20375,-80
2024-06-25 03:23:11,19.85,18.50,16.80,99.90,1107377,26,20008,-80
2024-06-25 03:23:41,19.25,17.95,16.80,99.90,1114848,26,20008,-80
2024-06-25 03:24:12,18.60,17.40,16.80,99.90,1111427,26,19999,-80
2024-06-25 03:24:43,19.00,17.70,16.80,99.90,1115190,26,20042,-79
2024-06-25 03:25:14,19.52,18.23,16.80,99.90,1114348,26,20424,-78
2024-06-25 03:25:44,19.10,17.65,16.80,99.90,1108371,26,20004,-77
2024-06-25 03:26:15,19.38,18.08,16.80,99.90,1114837,26,19999,-78
2024-06-25 03:26:45,18.92,17.63,16.80,99.90,1114281,26,20010,-79
2024-06-25 03:27:16,19.05,17.75,16.80,99.90,1112172,26,19999,-78
2024-06-25 03:27:47,19.20,17.90,16.80,99.90,1111345,26,20007,-79
2024-06-25 03:28:17,19.75,18.25,16.80,99.90,1114214,26,20067,-80
2024-06-25 03:28:48,19.10,17.80,16.80,99.90,1104366,26,20120,-78
2024-06-25 03:29:19,18.92,17.65,16.80,99.90,1096611,26,20554,-79
2024-06-25 03:29:49,18.83,17.63,16.80,99.90,1092934,26,20017,-77
2024-06-25 03:30:20,18.77,17.58,16.80,99.90,1097170,26,20396,-79
2024-06-25 03:30:51,19.52,18.23,16.80,99.90,1110469,26,20517,-80
2024-06-25 03:31:23,19.60,18.30,16.80,99.90,1105761,26,20000,-81
2024-06-25 03:31:53,19.60,18.30,16.80,99.90,1110078,26,19996,-80
2024-06-25 03:32:24,19.25,17.95,16.80,99.90,1105568,26,20008,-81
2024-06-25 03:32:55,18.95,17.70,16.80,99.90,1107523,26,20000,-81
2024-06-25 03:33:25,18.50,17.30,16.80,99.90,1117031,26,19999,-78
2024-06-25 03:33:56,19.30,18.00,16.70,99.90,1112204,26,19999,-81
2024-06-25 03:34:26,19.30,17.70,16.70,99.90,1111143,26,20004,-80
2024-06-25 03:34:57,18.95,17.65,16.70,99.90,1102223,26,20183,-79
2024-06-25 03:35:28,19.02,17.83,16.70,99.90,1111479,26,20015,-78
2024-06-25 03:35:58,18.90,17.60,16.70,99.90,1107503,26,20542,-78
2024-06-25 03:36:29,18.63,17.42,16.70,99.90,1108334,26,20001,-78
2024-06-25 03:37:00,18.55,17.33,16.70,99.90,1107141,26,20000,-79
2024-06-25 03:37:31,18.55,17.25,16.70,99.90,1102786,26,20010,-80
2024-06-25 03:38:01,18.63,17.42,16.70,99.90,1105683,26,20001,-79
2024-06-25 03:38:32,18.17,17.00,16.70,99.90,1104918,26,20011,-79
2024-06-25 03:39:03,19.10,17.80,16.70,99.90,1111424,26,20395,-80
2024-06-25 03:39:33,18.65,17.45,16.70,99.90,1097272,26,20005,-79
2024-06-25 03:40:05,19.35,18.05,16.70,99.90,1114508,26,20014,-79
2024-06-25 03:40:35,18.90,17.60,16.70,99.90,1103011,26,20011,-80
2024-06-25 03:41:06,18.98,17.77,16.70,99.90,1098425,26,20016,-80
2024-06-25 03:41:37,19.20,17.90,16.70,99.90,1109269,26,20454,-79
2024-06-25 03:42:07,18.92,17.73,16.70,99.90,1108107,26,20293,-80
2024-06-25 03:42:38,19.10,17.80,16.70,99.90,1112681,26,20003,-79
2024-06-25 03:43:09,18.73,17.52,16.70,99.90,1107680,26,20450,-79
2024-06-25 03:43:39,18.90,17.70,16.70,99.90,1104533,26,20011,-80
2024-06-25 03:44:10,19.35,18.05,16.70,99.90,1104854,26,20334,-79
2024-06-25 03:44:41,19.00,17.80,16.70,99.90,1108734,26,20709,-79
2024-06-25 03:45:12,19.08,17.77,16.70,99.90,1109499,26,20007,-80
2024-06-25 03:45:42,19.15,17.88,16.70,99.90,1109858,26,20000,-78
2024-06-25 03:46:13,18.67,17.48,16.70,99.90,1104681,26,20008,-80
2024-06-25 03:46:44,18.88,17.67,16.70,99.90,1104267,26,20081,-79
2024-06-25 03:47:14,18.50,17.30,16.70,99.90,1097025,26,20339,-79
2024-06-25 03:47:45,20.48,18.83,16.70,99.90,1090897,26,20002,-79
2024-06-25 03:48:16,18.52,17.33,16.70,99.90,1090684,26,20020,-78
2024-06-25 03:48:46,17.38,16.27,16.80,99.90,1097045,26,20008,-80
2024-06-25 03:49:17,18.80,17.60,16.80,99.90,1105077,26,20000,-79
2024-06-25 03:49:48,18.80,17.42,16.80,99.90,1104974,26,20030,-78
2024-06-25 03:50:19,18.35,17.15,16.70,99.90,1104332,26,20056,-79
2024-06-25 03:50:50,18.58,17.38,16.70,99.90,1111124,26,20044,-79
2024-06-25 03:51:20,18.73,17.52,16.70,99.90,1110987,26,20015,-79
2024-06-25 03:51:51,18.92,17.65,16.70,99.90,1104666,26,20005,-80
2024-06-25 03:52:22,18.92,17.73,16.70,99.90,1108920,26,20000,-81
2024-06-25 03:52:52,18.40,17.20,16.70,99.90,1107379,26,20058,-79
2024-06-25 03:53:23,18.92,17.73,16.70,99.90,1107855,26,20000,-80
2024-06-25 03:53:54,18.10,16.98,16.70,99.90,1103031,26,20342,-78
2024-06-25 03:54:25,18.80,17.60,16.60,99.90,1101162,26,20497,-80
2024-06-25 03:54:56,18.48,17.27,16.60,99.90,1098521,26,20084,-79
2024-06-25 03:55:26,19.92,18.42,16.60,99.90,1099045,26,20018,-79
2024-06-25 03:55:57,18.77,17.55,16.60,99.90,1112955,26,19999,-79
2024-06-25 03:56:28,18.83,17.63,16.50,99.90,1108161,26,20081,-79
2024-06-25 03:56:58,19.60,18.30,16.60,99.90,1113244,26,20077,-80
2024-06-25 03:57:29,19.50,18.10,16.60,99.90,1105997,26,20004,-78
2024-06-25 03:57:59,19.13,17.90,16.60,99.90,1105104,26,19999,-78
2024-06-25 03:58:30,18.88,17.67,16.60,99.90,1108340,26,20000,-82
2024-06-25 03:59:01,18.90,17.60,16.60,99.90,1113461,26,19999,-79
2024-06-25 03:59:31,18.45,17.25,16.60,99.90,1100176,26,20352,-80
2024-06-25 04:00:03,19.30,18.00,16.60,99.90,1111400,26,20000,-80
2024-06-25 04:00:34,18.10,16.90,16.60,99.90,1109887,26,20014,-80
2024-06-25 04:01:05,18.70,17.50,16.60,99.90,1106097,26,20645,-79
2024-06-25 04:01:36,17.90,16.80,16.60,99.90,1093140,27,20001,-79
2024-06-25 04:02:06,18.02,16.83,16.70,99.90,1095228,26,20002,-80
2024-06-25 04:02:37,19.27,17.98,16.60,99.90,1106035,26,20455,-80
2024-06-25 04:03:08,18.52,17.33,16.60,99.90,1104024,26,20012,-78
2024-06-25 04:03:41,19.30,18.00,16.60,99.90,1114593,26,20069,-78
2024-06-25 04:04:11,18.30,17.10,16.60,99.90,1100388,26,20455,-81
2024-06-25 04:04:42,18.65,17.45,16.60,99.90,1111079,26,20014,-80
2024-06-25 04:05:12,18.20,17.00,16.60,99.90,1103906,26,20008,-81
2024-06-25 04:05:43,18.65,17.45,16.60,99.90,1108530,26,20060,-80
2024-06-25 04:06:14,18.45,17.25,16.70,99.90,1110317,26,20069,-79
2024-06-25 04:06:44,18.52,17.33,16.70,99.90,1099923,26,20317,-80
2024-06-25 04:07:15,18.58,17.38,16.60,99.90,1101885,26,20406,-80
2024-06-25 04:07:46,18.30,17.10,16.60,99.90,1096261,26,20012,-78
2024-06-25 04:08:18,18.60,17.40,16.60,99.90,1099700,26,20565,-79
2024-06-25 04:08:49,17.85,16.75,16.70,99.90,1108706,26,19996,-80
2024-06-25 04:09:20,18.65,17.45,16.60,99.90,1106489,26,20009,-80
2024-06-25 04:09:50,18.20,17.00,16.70,99.90,1111715,26,20015,-79
2024-06-25 04:10:21,18.08,16.88,16.70,99.90,1104397,26,20078,-79
2024-06-25 04:10:51,18.42,17.23,16.70,99.90,1106986,26,20070,-80
2024-06-25 04:11:22,18.67,17.48,16.70,99.90,1110818,26,20326,-81
2024-06-25 04:11:53,18.67,17.48,16.70,99.90,1099968,26,20001,-78
2024-06-25 04:12:23,18.75,17.55,16.70,99.90,1103535,26,20096,-80
2024-06-25 04:12:54,19.20,17.90,16.70,99.90,1100059,26,20005,-80
2024-06-25 04:13:24,18.70,17.50,16.70,99.90,1107973,26,20004,-82
2024-06-25 04:13:55,19.00,17.40,16.70,99.90,1107250,26,20501,-80
2024-06-25 04:14:26,18.48,17.27,16.70,99.90,1105085,26,20008,-78
2024-06-25 04:14:56,18.38,17.17,16.70,99.90,1107404,26,20507,-81
2024-06-25 04:15:27,19.63,18.23,16.60,99.90,1101594,26,20010,-79
2024-06-25 04:15:58,17.10,16.00,16.60,99.90,1111854,26,20243,-79
2024-06-25 04:16:28,18.35,17.15,16.70,99.90,1110072,26,20023,-81
2024-06-25 04:16:59,18.13,16.92,16.70,99.90,1106646,26,20698,-79
2024-06-25 04:17:30,18.65,17.45,16.70,99.90,1107329,26,20484,-79
2024-06-25 04:18:01,17.83,16.63,16.70,99.90,1105078,26,20220,-81
2024-06-25 04:18:31,19.15,17.85,16.80,99.90,1111646,26,20032,-79
2024-06-25 04:19:02,18.42,17.23,16.70,99.90,1105313,26,20016,-78
2024-06-25 04:19:33,18.50,17.30,16.80,99.90,1104229,26,20004,-82
2024-06-25 04:20:04,18.92,17.67,16.70,99.90,1109970,26,20074,-78
2024-06-25 04:20:34,20.25,18.40,16.70,99.90,1108816,26,20003,-81
2024-06-25 04:21:05,18.90,17.60,16.70,99.90,1111519,26,19996,-79
2024-06-25 04:21:39,18.85,17.63,16.70,99.90,1103977,26,20338,-79
2024-06-25 04:22:10,19.55,18.25,16.80,99.90,1101008,26,20340,-82
2024-06-25 04:22:41,19.40,18.10,16.70,99.90,1099147,26,20001,-80
2024-06-25 04:23:11,19.70,18.40,16.70,99.90,1094134,26,20340,-79
2024-06-25 04:23:42,19.10,17.80,16.70,99.90,1111124,26,19996,-80
2024-06-25 04:24:13,18.75,17.45,16.80,99.90,1107616,26,20051,-78
2024-06-25 04:24:43,18.70,17.40,16.80,99.90,1113257,26,20000,-79
2024-06-25 04:25:14,18.52,17.33,16.70,99.90,1104398,26,19997,-80
2024-06-25 04:25:45,18.95,17.65,16.70,99.90,1114415,26,20004,-80
2024-06-25 04:26:16,18.67,17.48,16.70,99.90,1106203,26,20067,-79
2024-06-25 04:26:46,18.25,17.05,16.70,99.90,1104042,26,20410,-80
2024-06-25 04:27:17,18.95,17.67,16.70,99.90,1107155,26,19996,-80
2024-06-25 04:27:48,19.50,18.20,16.70,99.90,1112905,26,20004,-80
2024-06-25 04:28:19,19.10,17.80,16.80,99.90,1107432,26,20008,-81
2024-06-25 04:28:49,19.05,17.75,16.70,99.90,1105495,26,20414,-80
2024-06-25 04:29:20,19.17,17.88,16.70,99.90,1119342,26,20011,-79
2024-06-25 04:29:53,18.15,17.02,16.70,99.90,1118572,26,20007,-79
2024-06-25 04:30:24,19.35,18.02,16.70,99.90,1103604,26,20043,-77
2024-06-25 04:30:55,18.98,17.77,16.70,99.90,1104075,26,20058,-82
2024-06-25 04:31:25,17.92,16.83,16.70,99.90,1104500,26,20455,-78
2024-06-25 04:31:56,19.38,18.02,16.60,99.90,1089963,26,20457,-80
2024-06-25 04:32:27,19.20,17.90,16.60,99.90,1104692,26,20004,-80
2024-06-25 04:32:57,19.92,18.52,16.60,99.90,1106359,26,20101,-80
2024-06-25 04:33:28,19.45,18.15,16.60,99.90,1101198,26,19996,-80
2024-06-25 04:33:59,18.77,17.58,16.60,99.90,1115744,26,20057,-80
2024-06-25 04:34:29,18.98,17.77,16.60,99.90,1118599,26,20004,-79
2024-06-25 04:35:00,19.20,17.90,16.70,99.90,1119957,26,20009,-80
2024-06-25 04:35:33,18.70,17.50,16.60,99.90,1119079,26,20013,-78
2024-06-25 04:36:04,18.90,17.65,16.60,99.90,1111254,26,20079,-78
2024-06-25 04:36:34,19.15,17.85,16.60,99.90,1111126,26,20058,-81
2024-06-25 04:37:05,19.13,17.83,16.60,99.90,1104794,26,20005,-80
2024-06-25 04:37:36,18.30,17.13,16.70,99.90,1104847,26,20008,-80
2024-06-25 04:38:06,19.05,17.85,16.70,99.90,1101588,26,20012,-79
2024-06-25 04:38:37,17.92,16.83,16.70,99.90,1099550,26,20346,-79
2024-06-25 04:39:08,18.88,17.67,16.70,99.90,1104520,26,20555,-79
2024-06-25 04:39:38,18.48,17.27,16.70,99.90,1107168,26,20004,-79
2024-06-25 04:40:09,18.98,17.73,16.80,99.90,1111531,26,20027,-79
2024-06-25 04:40:40,18.67,17.48,16.70,99.90,1118666,26,21858,-84
2024-06-25 04:41:10,19.13,17.90,16.70,99.90,1114442,26,20000,-78
2024-06-25 04:41:41,19.10,17.80,16.70,99.90,1111181,26,20020,-79
2024-06-25 04:42:12,19.75,18.45,16.70,99.90,1110886,26,20287,-80
2024-06-25 04:42:43,19.00,17.70,16.70,99.90,1104538,26,20452,-80
2024-06-25 04:43:14,18.10,16.90,16.70,99.90,1113713,26,19999,-79
2024-06-25 04:43:45,18.35,17.15,16.80,99.90,1105807,26,20366,-81
2024-06-25 04:44:15,18.85,17.65,16.80,99.90,1099879,26,20005,-80
2024-06-25 04:44:46,20.20,18.80,16.80,99.90,1103214,26,20529,-81
2024-06-25 04:45:16,19.15,17.85,16.80,99.90,1096317,26,20017,-81
2024-06-25 04:45:47,18.75,17.55,16.80,99.90,1095428,26,20012,-78
2024-06-25 04:46:18,18.17,16.92,16.80,99.90,1096404,26,20094,-81
2024-06-25 04:46:51,18.48,17.27,16.80,99.90,1100886,26,20009,-79
2024-06-25 04:47:22,18.85,17.55,16.80,99.90,1110546,26,20342,-79
2024-06-25 04:47:53,19.52,17.88,16.80,99.90,1112119,26,20003,-80
2024-06-25 04:48:24,19.00,17.70,16.80,99.90,1119762,26,20044,-81
2024-06-25 04:48:54,19.38,17.98,16.80,99.90,1110770,26,20014,-80
2024-06-25 04:49:25,19.00,17.70,16.80,99.90,1104181,26,20048,-81
2024-06-25 04:49:56,19.23,17.92,16.80,99.90,1102734,26,20000,-79
2024-06-25 04:50:26,18.73,17.52,16.80,99.90,1099904,26,20005,-80
2024-06-25 04:50:57,18.98,17.75,16.80,99.90,1102139,26,20011,-79
2024-06-25 04:51:27,19.00,17.80,16.80,99.90,1107020,26,19997,-79
2024-06-25 04:51:58,19.40,18.10,16.80,99.90,1106717,26,20001,-80
2024-06-25 04:52:29,18.58,17.38,16.80,99.90,1111488,26,20011,-81
2024-06-25 04:52:59,18.67,17.48,16.80,99.90,1106899,26,20455,-82
2024-06-25 04:53:30,18.65,17.45,16.80,99.90,1110501,26,20035,-80
2024-06-25 04:54:01,18.98,17.77,16.80,99.90,1111892,26,19999,-79
2024-06-25 04:54:31,19.48,18.17,16.90,99.90,1113967,26,20080,-79
2024-06-25 04:55:02,19.10,17.80,16.90,99.90,1119322,26,20456,-80
2024-06-25 04:55:33,18.63,17.42,16.90,99.90,1118979,26,20018,-80
2024-06-25 04:56:05,19.20,17.90,16.90,99.90,1119263,26,20497,-79
2024-06-25 04:56:35,19.15,17.85,17.00,99.90,1122149,26,20016,-78
2024-06-25 04:57:07,18.77,17.58,16.90,99.90,1118593,26,20096,-79
2024-06-25 04:57:37,18.73,17.52,17.00,99.90,1118998,26,20333,-80
2024-06-25 04:58:08,18.60,17.40,17.00,99.90,1116573,26,20474,-82
2024-06-25 04:58:39,18.80,17.60,17.00,99.90,1120526,26,20075,-78
2024-06-25 04:59:09,18.60,17.40,16.90,99.90,1118103,26,20002,-79
2024-06-25 04:59:41,17.10,16.00,16.90,99.90,1124995,26,20005,-80
2024-06-25 05:00:12,19.73,18.42,16.90,99.90,1119467,26,20067,-82
2024-06-25 05:00:42,18.55,17.35,16.90,99.90,1121309,26,20074,-79
2024-06-25 05:01:13,18.60,17.40,17.00,99.90,1123792,26,19998,-79
2024-06-25 05:01:44,18.73,17.52,17.00,99.90,1115816,26,20104,-80
2024-06-25 05:02:15,19.15,17.83,16.90,99.90,1116590,26,20008,-82
2024-06-25 05:02:46,18.60,17.30,17.00,99.90,1115909,26,20306,-80
2024-06-25 05:03:16,19.02,17.83,17.00,99.90,1114245,26,20427,-79
2024-06-25 05:03:47,18.50,17.30,16.90,99.90,1107682,26,19996,-80
2024-06-25 05:04:18,19.20,17.90,17.00,99.90,1118351,26,20364,-80
2024-06-25 05:04:48,18.35,17.10,17.00,99.90,1118480,26,19999,-79
2024-06-25 05:05:20,18.95,17.75,17.10,99.90,1124572,26,20354,-80
2024-06-25 05:05:50,18.45,17.25,17.10,99.90,1121300,26,20001,-80
2024-06-25 05:06:21,19.00,17.80,17.10,99.90,1111886,26,20019,-81
2024-06-25 05:06:52,18.33,17.13,17.00,99.90,1110107,26,20463,-79
2024-06-25 05:07:22,18.77,17.50,17.10,99.90,1110184,26,20090,-79
2024-06-25 05:07:53,18.92,17.17,17.10,99.90,1112151,26,20007,-81
2024-06-25 05:08:24,18.20,17.00,17.10,99.90,1119716,26,20011,-81
2024-06-25 05:08:54,18.75,17.55,17.20,99.90,1117883,26,20456,-80
2024-06-25 05:09:25,19.63,18.33,17.10,99.90,1119342,26,20427,-81
2024-06-25 05:09:56,18.55,17.35,17.10,99.90,1117652,26,20740,-80
2024-06-25 05:10:26,19.00,17.80,17.20,99.90,1120738,26,20448,-79
2024-06-25 05:10:57,18.33,17.15,17.20,99.90,1111845,26,20015,-81
2024-06-25 05:11:28,18.83,17.63,17.20,99.90,1113525,26,20015,-79
2024-06-25 05:11:59,18.35,17.15,17.20,99.90,1108443,26,20000,-80
2024-06-25 05:12:29,19.00,17.75,17.20,99.90,1107125,26,20087,-78
2024-06-25 05:13:00,18.67,17.48,17.20,99.90,1113639,26,20012,-81
2024-06-25 05:13:30,18.42,17.15,17.10,99.90,1110551,26,21502,-80
2024-06-25 05:14:01,18.60,17.40,17.20,99.90,1111548,26,20006,-80
2024-06-25 05:14:32,19.40,18.00,17.20,99.90,1111926,26,20016,-81
2024-06-25 05:15:04,18.73,17.52,17.20,99.90,1106367,26,20043,-82
2024-06-25 05:15:34,19.05,17.73,17.20,99.90,1103743,26,20080,-80
2024-06-25 05:16:05,19.52,18.23,17.20,99.90,1112186,26,20010,-80
2024-06-25 05:16:39,17.95,16.75,17.20,99.90,1104992,26,20000,-81
2024-06-25 05:17:10,18.40,17.20,17.30,99.90,1118231,26,20007,-79
2024-06-25 05:17:41,18.80,17.50,17.20,99.90,1114614,26,20364,-80
2024-06-25 05:18:11,18.60,17.40,17.30,99.90,1119084,26,20047,-79
2024-06-25 05:18:42,18.48,17.27,17.30,99.90,1110165,26,20032,-81
2024-06-25 05:19:13,19.88,18.48,17.30,99.90,1110344,26,20076,-78
2024-06-25 05:19:44,18.10,16.90,17.30,99.90,1109837,26,20031,-80
2024-06-25 05:20:14,18.70,17.50,17.30,99.90,1112351,26,20010,-79
2024-06-25 05:20:45,17.73,16.63,17.40,99.90,1120563,26,20011,-79
2024-06-25 05:21:16,18.75,17.48,17.40,99.90,1118301,26,19995,-79
2024-06-25 05:21:46,18.23,17.02,17.40,99.90,1118310,26,19991,-79
2024-06-25 05:22:17,18.13,16.92,17.40,99.90,1109285,26,20008,-78
2024-06-25 05:22:48,18.52,17.33,17.40,99.90,1102269,26,20420,-78
2024-06-25 05:23:18,18.85,17.55,17.50,99.90,1107242,26,19997,-78
2024-06-25 05:23:50,18.83,17.63,17.50,99.90,1101357,26,20001,-77
2024-06-25 05:24:20,19.70,18.30,17.50,99.90,1109034,26,20334,-77
2024-06-25 05:24:52,18.70,17.50,17.40,99.90,1113261,26,20010,-79
2024-06-25 05:25:22,18.98,17.67,17.40,99.90,1107751,26,20505,-80
2024-06-25 05:25:53,18.55,17.35,17.40,99.90,1112830,26,20019,-78
2024-06-25 05:26:23,18.63,17.42,17.40,99.90,1111143,26,20000,-81
2024-06-25 05:26:54,17.67,16.52,17.40,99.90,1103220,26,20093,-82
2024-06-25 05:27:25,19.05,17.80,17.50,99.90,1105929,26,20369,-80
2024-06-25 05:27:56,18.50,17.30,17.50,99.90,1099194,26,20016,-77
2024-06-25 05:28:26,18.55,17.35,17.50,99.90,1096067,26,20071,-78
2024-06-25 05:28:57,18.25,16.95,17.50,99.90,1108673,26,20549,-80
2024-06-25 05:29:28,18.95,17.70,17.50,99.90,1110455,26,20382,-81
2024-06-25 05:29:59,19.55,18.25,17.50,99.90,1117783,26,20472,-79
2024-06-25 05:30:30,18.77,17.48,17.50,99.90,1121137,26,20014,-81
2024-06-25 05:31:00,17.67,16.58,17.60,99.90,1121492,26,20011,-80
2024-06-25 05:31:31,18.50,17.30,17.60,99.90,1110889,26,19998,-79
2024-06-25 05:32:02,17.73,16.63,17.60,99.90,1108604,26,19999,-81
2024-06-25 05:32:32,19.05,17.85,17.60,99.90,1109927,26,20007,-80
2024-06-25 05:33:03,18.50,17.30,17.60,99.90,1105928,26,19992,-81
2024-06-25 05:33:37,17.90,16.80,17.60,99.90,1106751,26,19992,-81
2024-06-25 05:34:09,18.73,17.42,17.60,99.90,1112883,26,19992,-80
2024-06-25 05:34:39,18.50,17.30,17.60,99.90,1109737,26,20046,-79
2024-06-25 05:35:10,16.90,15.85,17.70,99.90,1118425,26,20012,-78
2024-06-25 05:35:41,18.30,17.10,17.70,99.90,1119552,26,20014,-79
2024-06-25 05:36:11,18.50,17.30,17.80,99.90,1115675,26,20014,-81
2024-06-25 05:36:42,18.48,17.27,17.80,99.90,1121461,26,20508,-79
2024-06-25 05:37:13,18.75,17.50,17.80,99.90,1118791,26,20247,-79
2024-06-25 05:37:43,18.17,16.98,17.80,99.90,1118986,26,20158,-79
2024-06-25 05:38:14,19.35,18.05,17.80,99.90,1114734,26,19995,-78
2024-06-25 05:38:45,19.58,18.27,17.80,99.90,1121564,26,20043,-78
2024-06-25 05:39:15,18.85,17.58,17.90,99.90,1118973,26,20295,-78
2024-06-25 05:39:46,19.00,17.73,17.90,99.90,1121790,26,20015,-77
2024-06-25 05:40:16,19.08,17.77,17.90,99.90,1118966,26,21027,-80
2024-06-25 05:40:47,19.45,18.15,17.80,99.90,1117282,26,20021,-79
2024-06-25 05:41:18,18.42,17.25,17.90,99.90,1119092,26,20510,-80
2024-06-25 05:41:49,19.35,18.05,17.90,99.90,1118127,26,20017,-79
2024-06-25 05:42:19,19.15,17.85,17.90,99.90,1116023,26,20319,-78
2024-06-25 05:42:50,19.17,17.88,17.80,99.90,1115721,26,19999,-79
2024-06-25 05:43:21,19.08,17.77,17.80,99.90,1114630,26,20587,-79
2024-06-25 05:43:51,19.30,18.00,17.90,99.90,1115079,26,20141,-78
2024-06-25 05:44:22,19.00,17.70,17.90,99.90,1119185,26,20512,-81
2024-06-25 05:44:52,18.75,17.55,17.90,99.90,1122558,26,20290,-84
2024-06-25 05:45:23,18.17,16.98,17.90,99.90,1123815,26,20423,-80
2024-06-25 05:45:54,18.38,17.17,17.90,99.90,1115527,26,20113,-81
2024-06-25 05:46:24,18.67,17.48,17.90,99.90,1115006,26,19999,-82
2024-06-25 05:46:55,19.38,18.08,17.90,99.90,1113265,26,20797,-80
2024-06-25 05:47:26,18.83,17.63,17.90,99.90,1114782,26,20014,-78
2024-06-25 05:47:57,19.20,17.98,17.90,99.90,1118328,26,20438,-79
2024-06-25 05:48:27,18.27,17.13,18.00,99.90,1113904,26,20294,-80
2024-06-25 05:48:58,19.25,17.95,18.00,99.90,1113723,26,20077,-79
2024-06-25 05:49:28,18.40,17.20,17.90,99.90,1110742,26,20027,-80
2024-06-25 05:49:59,18.65,17.45,17.90,99.90,1111644,26,20003,-79
2024-06-25 05:50:30,19.50,18.10,18.00,99.90,1114114,26,20646,-80
2024-06-25 05:51:01,19.50,18.10,17.90,99.90,1118209,26,20320,-81
2024-06-25 05:51:33,19.15,17.85,18.00,99.90,1118914,26,20330,-80
2024-06-25 05:52:04,19.60,18.30,18.00,99.90,1118312,26,20047,-81
2024-06-25 05:52:34,18.30,17.10,18.00,99.90,1118718,26,19998,-80
2024-06-25 05:53:05,19.17,17.98,18.00,99.90,1110439,26,20000,-79
2024-06-25 05:53:35,18.55,17.35,18.10,99.90,1113553,26,20003,-80
2024-06-25 05:54:06,19.63,18.23,18.00,99.90,1103673,26,20033,-79
2024-06-25 05:54:37,19.30,18.00,18.10,99.90,1103430,26,20008,-80
2024-06-25 05:55:07,19.35,18.08,18.10,99.90,1106073,26,20487,-81
2024-06-25 05:55:38,18.13,16.92,18.10,99.90,1106837,26,20320,-83
2024-06-25 05:56:09,18.77,17.55,18.20,99.90,1110394,26,20040,-78
2024-06-25 05:56:39,19.67,18.08,18.20,99.90,1114204,26,20019,-78
2024-06-25 05:57:10,18.50,17.30,18.10,99.90,1118531,26,20002,-80
2024-06-25 05:57:41,17.95,16.83,18.20,99.90,1120691,26,20330,-80
2024-06-25 05:58:11,18.50,17.30,18.20,99.90,1111250,26,20018,-78
2024-06-25 05:58:42,18.63,17.25,18.20,99.90,1110451,26,20017,-79
2024-06-25 05:59:13,19.08,17.58,18.20,99.90,1110692,26,20657,-80
2024-06-25 05:59:44,18.85,17.65,18.20,99.90,1114516,26,20003,-79
2024-06-25 06:00:15,19.20,17.95,18.20,99.90,1117381,26,20006,-79
2024-06-25 06:00:46,18.55,17.35,18.20,99.90,1117095,26,19999,-79
2024-06-25 06:01:16,19.08,17.77,18.30,99.90,1110715,26,20347,-79
2024-06-25 06:01:47,19.48,18.17,18.30,99.90,1110963,26,20015,-79
2024-06-25 06:02:18,18.95,17.75,18.30,99.90,1113763,26,20000,-82
2024-06-25 06:02:49,18.38,17.17,18.30,99.90,1103553,26,20552,-79
2024-06-25 06:03:19,17.70,16.60,18.40,99.90,1113478,26,20481,-79
2024-06-25 06:03:50,18.52,17.33,18.40,99.90,1106717,26,20000,-81
2024-06-25 06:04:20,18.70,17.50,18.40,99.90,1103246,26,20597,-79
2024-06-25 06:04:51,18.88,17.67,18.40,99.90,1111143,26,20047,-81
2024-06-25 06:05:22,18.90,17.70,18.40,99.90,1111453,26,20000,-78
2024-06-25 06:05:52,17.95,16.83,18.40,99.90,1121090,26,20014,-81
2024-06-25 06:06:23,19.88,18.45,18.40,99.90,1118655,26,20075,-81
2024-06-25 06:06:54,18.58,17.38,18.40,99.90,1118836,26,20018,-79
2024-06-25 06:07:24,19.13,17.92,18.50,99.90,1113480,26,20512,-79
2024-06-25 06:07:55,18.95,17.67,18.50,99.90,1110695,26,21988,-80
2024-06-25 06:08:26,18.45,17.25,18.50,99.90,1110824,26,20007,-80
2024-06-25 06:08:56,19.13,17.88,18.50,99.90,1110385,26,20008,-79
2024-06-25 06:09:27,19.55,17.85,18.50,99.90,1113901,26,20006,-80
2024-06-25 06:09:58,18.67,17.48,18.50,99.90,1107547,26,20370,-80
2024-06-25 06:10:28,18.95,17.75,18.50,99.90,1112390,26,20007,-79
2024-06-25 06:10:59,18.58,17.38,18.50,99.90,1119747,26,20026,-79
2024-06-25 06:11:30,18.52,17.33,18.50,99.90,1111682,26,20024,-79
2024-06-25 06:12:00,18.35,17.15,18.50,99.90,1110448,26,20051,-78
2024-06-25 06:12:31,19.42,17.90,18.50,99.90,1111008,26,20007,-80
2024-06-25 06:13:02,18.80,17.60,18.60,99.90,1113728,26,20536,-79
2024-06-25 06:13:32,18.30,17.10,18.60,99.90,1111016,26,20004,-82
2024-06-25 06:14:03,19.05,17.77,18.70,99.90,1120988,26,19999,-81
2024-06-25 06:14:34,19.13,17.85,18.70,99.90,1115534,26,19999,-82
2024-06-25 06:15:06,19.08,17.77,18.70,99.90,1121295,26,20003,-81
2024-06-25 06:15:37,18.77,17.48,18.80,99.90,1106590,26,19995,-80
2024-06-25 06:16:07,18.88,17.60,18.80,99.90,1110465,26,20077,-79
2024-06-25 06:16:38,18.55,17.35,18.80,99.90,1106458,26,20019,-84
2024-06-25 06:17:08,19.13,17.83,18.80,99.90,1110169,26,20008,-79
2024-06-25 06:17:39,19.15,17.92,18.80,99.90,1115234,26,19996,-79
2024-06-25 06:18:10,18.80,17.60,18.90,99.90,1117937,26,20027,-79
2024-06-25 06:18:41,18.90,17.70,18.70,99.90,1121543,26,20010,-78
2024-06-25 06:19:11,18.80,17.60,18.70,99.90,1110432,26,20064,-80
2024-06-25 06:19:42,18.63,17.42,18.70,99.90,1108844,26,20000,-79
2024-06-25 06:20:13,18.35,17.15,18.70,99.90,1108830,26,20018,-78
2024-06-25 06:20:43,18.80,17.60,18.70,99.90,1101133,26,20005,-80
2024-06-25 06:21:14,19.27,17.98,18.70,99.90,1108363,26,20073,-82
2024-06-25 06:21:45,19.08,17.77,18.70,99.90,1103102,26,20036,-81
2024-06-25 06:22:15,18.73,17.52,18.70,99.90,1103616,26,20055,-78
2024-06-25 06:22:46,19.25,17.95,18.70,99.90,1110167,26,20414,-82
2024-06-25 06:23:17,18.80,17.60,18.80,99.90,1111016,26,20011,-79
2024-06-25 06:23:47,18.88,17.67,18.80,99.90,1114960,26,20019,-81
2024-06-25 06:24:18,19.30,18.00,18.80,99.90,1118405,26,20010,-79
2024-06-25 06:24:49,18.38,17.17,18.80,99.90,1121118,26,20057,-78
2024-06-25 06:25:19,19.45,18.15,18.80,99.90,1110290,26,20004,-81
2024-06-25 06:25:50,19.05,17.65,18.90,99.90,1111774,26,20023,-80
2024-06-25 06:26:21,19.23,17.92,18.90,99.90,1102974,26,20570,-79
2024-06-25 06:26:51,19.17,17.98,18.90,99.90,1103387,26,20299,-83
2024-06-25 06:27:22,19.33,18.02,18.90,99.90,1111119,26,20065,-78
2024-06-25 06:27:52,18.77,17.58,19.00,99.90,1109516,26,20202,-78
2024-06-25 06:28:23,19.40,18.10,18.90,99.90,1118695,26,20491,-81
2024-06-25 06:28:54,18.90,17.70,19.00,99.90,1110603,26,20092,-80
2024-06-25 06:29:24,19.20,17.85,18.90,99.90,1113207,26,20056,-81
2024-06-25 06:29:55,19.05,17.65,18.90,99.90,1109616,26,19999,-77
2024-06-25 06:30:26,19.35,18.05,19.00,99.90,1103363,26,20008,-78
2024-06-25 06:30:59,19.17,17.90,19.00,99.90,1110508,26,20481,-82
2024-06-25 06:31:31,19.00,17.75,19.00,99.90,1112363,26,20008,-78
2024-06-25 06:32:02,19.35,18.05,19.00,99.90,1118454,26,20003,-76
2024-06-25 06:32:33,19.38,18.08,19.00,99.90,1106046,26,20430,-79
2024-06-25 06:33:03,18.73,17.52,19.00,99.90,1110179,26,20104,-77
2024-06-25 06:33:35,17.77,16.65,19.00,99.90,1112657,26,20016,-80
2024-06-25 06:34:06,18.90,17.70,19.00,99.90,1113794,26,19999,-78
2024-06-25 06:34:37,19.33,17.92,19.10,99.90,1121426,26,20009,-77
2024-06-25 06:35:07,18.85,17.65,19.10,99.90,1103565,26,20074,-79
2024-06-25 06:35:38,18.00,16.85,19.10,99.90,1106531,26,20649,-78
2024-06-25 06:36:09,20.58,19.02,19.10,99.90,1103424,26,20111,-79
2024-06-25 06:36:39,18.90,17.60,19.20,99.90,1106522,26,20000,-76
2024-06-25 06:37:11,18.02,16.83,19.20,99.90,1113845,26,20000,-80
2024-06-25 06:37:41,18.70,17.45,19.10,99.90,1117732,26,20446,-80
2024-06-25 06:38:12,19.05,17.85,19.20,99.90,1118389,26,20014,-81
2024-06-25 06:38:42,19.27,17.98,19.20,99.90,1121415,26,20463,-78
2024-06-25 06:39:13,19.10,17.83,19.20,99.90,1118459,26,20039,-78
2024-06-25 06:39:44,18.98,17.73,19.20,99.90,1121653,26,20511,-79
2024-06-25 06:40:15,19.05,17.85,19.20,99.90,1118890,26,20025,-78
2024-06-25 06:40:45,18.83,17.63,19.20,99.90,1118452,26,20449,-79
2024-06-25 06:41:16,19.70,18.38,19.20,99.90,1111839,26,19999,-80
2024-06-25 06:41:47,20.20,18.70,19.20,99.90,1111130,26,20539,-79
2024-06-25 06:42:17,19.10,17.80,19.30,99.90,1113781,26,20003,-79
2024-06-25 06:42:48,19.88,18.48,19.20,99.90,1111167,26,20067,-79
2024-06-25 06:43:18,19.50,18.20,19.10,99.90,1110752,26,20026,-80
2024-06-25 06:43:49,19.10,17.85,19.20,99.90,1111403,26,20436,-81
2024-06-25 06:44:20,19.35,18.05,19.20,99.90,1110972,26,20090,-81
2024-06-25 06:44:50,19.98,18.67,19.20,99.90,1111446,26,20051,-82
2024-06-25 06:45:21,19.40,17.90,19.30,99.90,1119667,26,20010,-78
2024-06-25 06:45:52,19.38,17.98,19.30,99.90,1118696,26,20010,-79
2024-06-25 06:46:22,19.08,17.77,19.30,99.90,1110383,26,20575,-78
2024-06-25 06:46:53,19.77,18.38,19.40,99.90,1111269,26,20073,-80
2024-06-25 06:47:24,19.17,17.88,19.30,99.90,1109981,26,19996,-79
2024-06-25 06:47:54,18.65,17.45,19.40,99.90,1110834,26,20039,-81
2024-06-25 06:48:25,19.77,18.48,19.50,99.90,1117287,26,20000,-80
2024-06-25 06:49:02,19.73,18.33,19.40,99.90,1120391,26,20010,-80
2024-06-25 06:49:33,18.67,17.48,19.40,99.90,1116260,26,20009,-80
2024-06-25 06:50:04,18.90,17.70,19.50,99.90,1121698,26,20010,-79
2024-06-25 06:50:34,19.27,17.98,19.50,99.90,1118557,26,20003,-80
2024-06-25 06:51:10,19.48,18.17,19.40,99.90,1118516,26,20410,-83
2024-06-25 06:51:41,18.75,17.55,19.30,99.90,1117966,26,20013,-78
2024-06-25 06:52:11,19.30,18.00,19.40,99.90,1120102,26,20338,-79
2024-06-25 06:52:42,19.60,18.05,19.40,99.90,1118090,26,20011,-80
2024-06-25 06:53:13,19.40,18.00,19.40,99.90,1118720,26,20043,-79
2024-06-25 06:53:44,18.75,17.55,19.50,99.90,1114118,26,20482,-80
2024-06-25 06:54:15,18.45,17.25,19.60,99.90,1114427,26,20506,-78
2024-06-25 06:54:46,18.67,17.48,19.60,99.90,1112231,26,20451,-79
2024-06-25 06:55:18,18.67,17.48,19.60,99.90,1119909,26,20003,-80
2024-06-25 06:55:49,18.33,17.13,19.60,99.90,1117757,26,20003,-79
2024-06-25 06:56:19,18.67,17.48,19.70,99.90,1118728,26,19999,-79
2024-06-25 06:56:50,18.98,17.70,19.70,99.90,1121010,26,20002,-78
2024-06-25 06:57:21,18.25,17.05,19.70,99.90,1118676,26,20434,-80
2024-06-25 06:57:51,19.80,18.40,19.70,99.90,1121117,26,20507,-78
2024-06-25 06:58:22,19.00,17.70,19.70,99.90,1118012,26,20011,-80
2024-06-25 06:58:53,18.90,17.70,19.60,99.90,1121582,26,20044,-79
2024-06-25 06:59:23,18.92,17.70,19.70,99.90,1117910,26,20016,-80
2024-06-25 06:59:54,19.20,17.90,19.70,99.90,1121021,26,20010,-80
2024-06-25 07:00:25,19.30,18.00,19.70,99.90,1118792,26,19995,-82
2024-06-25 07:00:55,19.50,18.00,19.80,99.90,1120600,26,19995,-81
2024-06-25 07:01:26,20.02,18.48,19.80,99.90,1108989,26,20045,-83
2024-06-25 07:01:57,19.40,18.00,19.70,99.90,1111480,26,20465,-79
2024-06-25 07:02:28,19.23,17.92,19.80,99.90,1115120,26,20009,-80
2024-06-25 07:02:58,19.02,17.75,19.80,99.90,1114835,26,20047,-80
2024-06-25 07:03:29,18.67,17.48,19.80,99.90,1114716,26,20450,-79
2024-06-25 07:04:00,18.80,17.60,19.90,99.90,1116108,26,20047,-81
2024-06-25 07:04:31,18.75,17.52,19.90,99.90,1116051,26,20001,-80
2024-06-25 07:05:01,18.88,17.63,20.00,99.90,1115735,26,20000,-80
2024-06-25 07:05:32,19.05,17.75,20.00,99.90,1124057,26,20340,-80
2024-06-25 07:06:03,19.33,18.02,20.00,99.90,1115355,26,20605,-82
2024-06-25 07:06:34,19.17,17.88,20.10,99.90,1116260,26,19996,-79
2024-06-25 07:07:04,18.77,17.58,20.10,99.90,1116576,26,19999,-82
2024-06-25 07:07:35,19.60,18.30,20.10,99.90,1105811,26,20087,-80
2024-06-25 07:08:06,19.40,18.10,20.10,99.90,1114284,26,19995,-81
2024-06-25 07:08:37,27.25,17.80,20.10,99.90,1116126,26,19996,-81
2024-06-25 07:09:07,19.80,18.30,20.10,99.90,1113926,26,19996,-80
2024-06-25 07:09:38,18.70,17.50,20.10,99.90,1123898,26,20492,-81
2024-06-25 07:10:08,19.35,18.05,20.10,99.90,1122516,26,20007,-81
2024-06-25 07:10:39,18.75,17.55,20.10,99.90,1122503,26,20018,-82
2024-06-25 07:11:10,19.05,17.85,20.10,99.90,1123118,26,20080,-79
2024-06-25 07:11:41,19.13,17.73,20.10,99.90,1123124,26,19991,-80
2024-06-25 07:12:12,20.00,18.58,20.10,99.90,1122914,26,20128,-81
2024-06-25 07:12:43,19.45,17.90,20.20,99.90,1123987,26,19999,-82
2024-06-25 07:13:13,19.15,17.92,20.20,99.90,1122627,26,20009,-79
2024-06-25 07:13:44,19.42,18.13,20.20,99.90,1122982,26,19999,-81
2024-06-25 07:14:15,19.10,17.80,20.30,99.90,1115457,26,20006,-80
2024-06-25 07:14:45,19.63,18.33,20.30,99.90,1114924,26,20064,-81
2024-06-25 07:15:16,19.52,18.10,20.30,99.90,1115294,26,20334,-80
2024-06-25 07:15:47,19.50,18.20,20.30,99.90,1115632,26,20032,-81
2024-06-25 07:16:18,18.63,17.42,20.30,99.90,1116030,26,20013,-79
2024-06-25 07:16:49,19.35,18.05,20.20,99.90,1115557,26,20316,-80
2024-06-25 07:17:19,18.83,17.60,20.20,99.90,1114927,26,19996,-80
2024-06-25 07:17:50,19.58,18.17,20.30,99.90,1099867,26,20053,-81
2024-06-25 07:18:21,19.50,18.20,20.30,99.90,1111395,26,20029,-79
2024-06-25 07:18:51,19.70,18.40,20.30,99.90,1107917,26,20509,-81
2024-06-25 07:19:22,19.00,17.70,20.30,99.90,1111042,26,20467,-79
2024-06-25 07:19:52,19.17,17.88,20.40,99.90,1121430,26,20929,-81
2024-06-25 07:20:23,19.90,18.50,20.40,99.90,1115344,26,20525,-81
2024-06-25 07:20:54,19.42,18.13,20.40,99.90,1115665,26,19991,-81
2024-06-25 07:21:25,19.98,18.58,20.40,99.90,1107639,26,19992,-80
2024-06-25 07:21:55,19.63,18.33,20.30,99.90,1108037,26,20004,-82
2024-06-25 07:22:26,19.17,17.88,20.30,99.90,1112840,26,20065,-80
2024-06-25 07:22:56,19.70,18.33,20.30,99.90,1114862,26,20011,-81
2024-06-25 07:23:27,19.02,17.73,20.30,99.90,1123851,26,19999,-80
2024-06-25 07:23:58,18.90,17.60,20.40,99.90,1122822,26,19995,-78
2024-06-25 07:24:28,19.10,17.80,20.50,99.90,1114766,26,20963,-81
2024-06-25 07:24:59,18.38,17.17,20.50,99.90,1113316,26,19991,-81
2024-06-25 07:25:30,18.63,17.42,20.50,99.90,1115244,26,20339,-80
2024-06-25 07:26:00,19.70,18.40,20.50,99.90,1115603,26,20390,-79
2024-06-25 07:26:31,18.52,17.33,20.50,99.90,1122697,26,20011,-80
2024-06-25 07:27:02,18.92,17.67,20.50,99.90,1115499,26,20129,-83
2024-06-25 07:27:32,18.48,17.27,20.50,99.90,1108270,26,20015,-80
2024-06-25 07:28:07,19.42,18.13,20.50,99.90,1108206,26,20094,-80
2024-06-25 07:28:37,19.42,18.13,20.50,99.90,1110116,26,20052,-80
2024-06-25 07:29:08,19.17,17.88,20.60,99.90,1115904,26,20525,-81
2024-06-25 07:29:38,20.02,18.73,20.70,99.90,1124310,26,20005,-79
2024-06-25 07:30:09,19.60,18.30,20.70,99.90,1123752,26,19999,-81
2024-06-25 07:30:40,19.45,18.17,20.70,99.90,1115893,26,20392,-79
2024-06-25 07:31:10,19.38,18.08,20.70,99.90,1107906,26,20024,-80
2024-06-25 07:31:41,18.55,17.35,20.80,99.90,1106750,26,20063,-79
2024-06-25 07:32:12,19.17,17.88,20.80,99.90,1108723,26,20830,-79
2024-06-25 07:32:52,18.67,17.48,20.80,99.90,1113499,26,20031,-80
2024-06-25 07:33:24,19.33,18.02,20.80,99.90,1122924,26,20427,-77
2024-06-25 07:33:54,20.40,18.90,20.80,99.90,1123831,26,19999,-80
2024-06-25 07:34:25,19.17,17.92,20.80,99.90,1122633,26,20372,-80
2024-06-25 07:34:56,19.27,17.98,20.80,99.90,1123747,26,20067,-79
2024-06-25 07:35:27,19.25,17.95,20.80,99.90,1122065,26,20005,-79
2024-06-25 07:35:57,20.08,18.58,20.80,99.90,1114416,26,20008,-80
2024-06-25 07:36:28,19.55,18.25,20.80,99.90,1108300,26,19997,-79
2024-06-25 07:36:59,19.80,18.40,20.80,99.90,1098539,26,20737,-79
2024-06-25 07:37:29,19.02,17.83,20.80,99.90,1100379,26,20041,-78
2024-06-25 07:38:00,19.23,17.92,20.90,99.90,1105818,26,19992,-80
2024-06-25 07:38:31,20.63,19.05,20.80,99.90,1115917,26,20323,-79
2024-06-25 07:39:02,19.27,17.38,20.80,99.90,1115116,26,20445,-79
2024-06-25 07:39:32,18.70,17.50,20.80,99.90,1115997,26,20018,-82
2024-06-25 07:40:04,19.02,17.83,20.80,99.90,1107367,26,19996,-80
2024-06-25 07:40:35,19.58,18.27,20.70,99.90,1109107,26,19996,-79
2024-06-25 07:41:05,19.13,17.88,20.80,99.90,1114688,26,20072,-80
2024-06-25 07:41:36,20.23,18.85,20.80,99.90,1116515,26,20054,-80
2024-06-25 07:42:07,19.55,18.25,20.80,99.90,1123612,26,20049,-83
2024-06-25 07:42:37,18.92,17.73,20.80,99.90,1115708,26,20010,-79
2024-06-25 07:43:08,19.98,18.67,20.90,99.90,1115346,26,19991,-78
2024-06-25 07:43:39,19.73,18.42,20.90,99.90,1113819,26,20779,-84
2024-06-25 07:44:09,21.88,19.88,21.00,99.90,1113438,26,20007,-80
2024-06-25 07:44:40,19.92,18.50,21.00,99.90,1115817,26,20069,-81
2024-06-25 07:45:11,19.55,18.25,21.00,99.90,1116359,26,20018,-78
2024-06-25 07:45:42,20.33,18.88,21.10,99.90,1116213,26,19996,-80
2024-06-25 07:46:13,20.15,18.75,21.10,99.90,1115464,26,20032,-78
2024-06-25 07:46:44,20.30,18.90,21.10,99.90,1123655,26,20348,-78
2024-06-25 07:47:14,19.75,18.45,21.10,99.90,1123296,26,19991,-78
2024-06-25 07:47:45,20.35,19.05,21.10,99.90,1124259,26,20063,-79
2024-06-25 07:48:16,20.02,18.15,21.10,99.90,1119553,26,20478,-79
2024-06-25 07:48:47,20.20,18.80,21.20,99.90,1116153,26,19995,-78
2024-06-25 07:49:17,19.80,18.38,21.30,99.90,1116752,26,19992,-80
2024-06-25 07:49:50,19.55,18.25,21.30,99.90,1115809,26,19999,-78
2024-06-25 07:50:21,19.48,18.17,21.40,99.90,1117678,26,20069,-78
2024-06-25 07:50:52,19.05,17.75,21.40,99.90,1124153,26,20133,-79
2024-06-25 07:51:22,19.27,17.98,21.40,99.90,1123570,26,19991,-80
2024-06-25 07:51:53,19.98,18.48,21.40,99.90,1124110,26,20002,-78
2024-06-25 07:52:24,20.63,19.23,21.40,99.90,1115602,26,19991,-80
2024-06-25 07:52:54,19.52,18.23,21.30,99.90,1116017,26,19991,-79
2024-06-25 07:53:25,20.15,18.75,21.30,99.90,1114945,26,20010,-81
2024-06-25 07:53:56,19.80,18.50,21.30,99.90,1116564,26,20020,-80
2024-06-25 07:54:28,18.98,17.75,21.40,99.90,1123338,26,20008,-82
2024-06-25 07:54:59,19.58,18.27,21.30,99.90,1115489,26,20007,-78
2024-06-25 07:55:30,18.95,17.75,21.40,99.90,1114956,26,20467,-79
2024-06-25 07:56:01,19.58,18.27,21.40,99.90,1115907,26,20014,-76
2024-06-25 07:56:33,19.42,18.13,21.40,99.90,1116666,26,20006,-78
2024-06-25 07:57:04,19.40,18.10,21.40,99.90,1124427,26,19995,-79
2024-06-25 07:57:35,19.50,18.20,21.40,99.90,1122168,26,20794,-79
2024-06-25 07:58:06,19.33,17.92,21.40,99.90,1115618,26,20006,-78
2024-06-25 07:58:36,19.05,17.83,21.40,99.90,1124147,26,19998,-77
2024-06-25 07:59:07,19.80,18.40,21.50,99.90,1114874,26,20004,-77
2024-06-25 07:59:37,19.30,18.02,21.50,99.90,1111296,26,19991,-78
2024-06-25 08:00:09,19.35,18.05,21.60,99.90,1107376,26,20007,-76
2024-06-25 08:00:39,19.33,18.02,21.70,99.90,1110437,26,20722,-77
2024-06-25 08:01:11,19.45,18.15,21.70,99.90,1121444,26,19995,-78
2024-06-25 08:01:42,19.42,18.13,21.70,99.90,1123744,26,20079,-79
2024-06-25 08:02:12,18.70,17.48,21.70,99.90,1123951,26,20226,-79
2024-06-25 08:02:43,19.13,17.92,21.70,99.90,1124035,26,19995,-80
2024-06-25 08:03:14,19.45,18.15,21.70,99.90,1123361,26,19999,-80
2024-06-25 08:03:44,19.75,18.45,21.70,99.90,1115987,26,20021,-79
2024-06-25 08:04:15,19.02,17.80,21.70,99.90,1108644,26,19996,-77
2024-06-25 08:04:46,19.90,18.60,21.70,99.90,1107802,26,20059,-78
2024-06-25 08:05:16,18.85,17.65,21.70,99.90,1108500,26,20091,-78
2024-06-25 08:05:47,19.63,18.33,21.60,99.90,1115605,26,20018,-79
2024-06-25 08:06:18,19.60,18.30,21.50,99.90,1116403,26,20465,-78
2024-06-25 08:06:48,19.55,18.25,21.60,99.90,1115518,26,20036,-77
2024-06-25 08:07:19,19.60,18.30,21.60,99.90,1116457,26,20000,-81
2024-06-25 08:07:49,19.77,18.38,21.50,99.90,1115686,26,20062,-82
2024-06-25 08:08:20,19.42,18.15,21.50,99.90,1115634,26,19996,-76
2024-06-25 08:08:51,20.38,18.70,21.60,99.90,1116250,26,20015,-77
2024-06-25 08:09:22,19.75,18.45,21.60,99.90,1113566,26,20007,-78
2024-06-25 08:09:52,19.40,18.10,21.60,99.90,1116918,26,20014,-77
2024-06-25 08:10:23,20.00,18.70,21.60,99.90,1123160,26,20934,-77
2024-06-25 08:10:54,19.33,18.02,21.70,99.90,1123799,26,20007,-79
2024-06-25 08:11:24,19.25,18.00,21.70,99.90,1123462,26,20030,-78
2024-06-25 08:11:55,19.83,18.52,21.80,99.90,1122787,26,19998,-79
2024-06-25 08:12:26,18.88,17.67,21.90,99.90,1123867,26,20519,-78
2024-06-25 08:12:56,20.10,18.70,21.80,99.90,1124081,26,20019,-81
2024-06-25 08:13:27,19.23,17.92,21.90,99.90,1122722,26,20009,-78
2024-06-25 08:13:57,19.77,18.48,21.90,99.90,1124097,26,20005,-83
2024-06-25 08:14:28,18.50,17.30,21.90,99.90,1123131,26,20418,-81
2024-06-25 08:14:59,20.17,18.77,21.90,99.90,1121810,26,20808,-81
2024-06-25 08:15:30,19.67,18.38,21.90,99.90,1123794,26,20010,-80
2024-06-25 08:16:00,20.08,18.70,21.90,99.90,1114880,26,20010,-78
2024-06-25 08:16:31,19.83,18.52,21.90,99.90,1116759,26,19996,-78
2024-06-25 08:17:02,19.60,18.30,21.90,99.90,1114409,26,19999,-78
2024-06-25 08:17:33,34.30,19.80,22.00,99.90,1109500,26,20003,-80
2024-06-25 08:18:04,19.75,18.45,22.00,99.90,1115449,26,20031,-80
2024-06-25 08:18:34,19.23,17.92,22.00,99.90,1116299,26,20019,-80
2024-06-25 08:19:05,19.95,18.55,21.90,99.90,1122222,26,20069,-80
2024-06-25 08:19:36,19.35,18.05,22.00,99.90,1123082,26,19991,-80
2024-06-25 08:20:07,20.20,18.70,22.00,99.90,1115193,26,20007,-84
2024-06-25 08:20:38,19.45,18.15,22.00,99.90,1108945,26,20320,-81
2024-06-25 08:21:11,19.45,18.15,22.00,99.90,1108053,26,20009,-81
2024-06-25 08:21:42,19.85,18.55,22.10,99.90,1108861,26,20394,-81
2024-06-25 08:22:13,19.20,17.90,22.10,99.90,1117315,26,19999,-79
2024-06-25 08:22:43,19.33,18.02,22.10,99.90,1122442,26,19995,-79
2024-06-25 08:23:14,19.38,18.08,22.20,99.90,1124092,26,20002,-80
2024-06-25 08:23:46,19.90,18.60,22.20,99.90,1123069,26,20015,-83
2024-06-25 08:24:16,18.80,17.60,22.30,99.90,1123729,26,20321,-80
2024-06-25 08:24:47,19.92,18.52,22.20,99.90,1122639,26,20009,-81
2024-06-25 08:25:18,18.40,17.20,22.20,99.90,1123862,26,19999,-81
2024-06-25 08:25:48,19.58,18.27,22.20,99.90,1122833,26,20002,-78
2024-06-25 08:26:19,19.30,18.00,22.20,99.90,1123321,26,20547,-80
2024-06-25 08:26:49,19.65,18.35,22.20,99.90,1115568,26,20319,-79
2024-06-25 08:27:20,20.55,18.73,22.30,99.90,1115223,26,20068,-82
2024-06-25 08:27:51,19.20,17.85,22.20,99.90,1107802,26,20389,-83
2024-06-25 08:28:21,19.73,18.42,22.20,99.90,1109201,26,19996,-80
2024-06-25 08:28:52,19.02,17.73,22.20,99.90,1115538,26,20011,-80
2024-06-25 08:29:23,19.38,18.08,22.20,99.90,1115780,26,20004,-80
2024-06-25 08:29:53,19.45,18.15,22.20,99.90,1123872,26,19995,-78
2024-06-25 08:30:24,18.45,17.25,22.20,99.90,1123158,26,20009,-80
2024-06-25 08:30:55,19.30,18.00,22.20,99.90,1123523,26,20101,-79
2024-06-25 08:31:25,19.23,17.98,22.20,99.90,1123096,26,20026,-81
2024-06-25 08:31:56,19.30,18.00,22.30,99.90,1117115,26,20436,-81
2024-06-25 08:32:27,18.58,17.38,22.20,99.90,1109886,26,20008,-78
2024-06-25 08:32:57,17.60,16.50,22.20,99.90,1115858,26,20069,-80
2024-06-25 08:33:31,19.20,17.90,22.20,99.90,1115772,26,20548,-81
2024-06-25 08:34:03,19.67,18.38,22.30,99.90,1109244,26,20008,-80
2024-06-25 08:34:33,18.65,17.45,22.30,99.90,1107595,26,20000,-80
2024-06-25 08:35:04,19.13,17.83,22.20,99.90,1108016,26,19996,-81
2024-06-25 08:35:35,19.55,18.25,22.30,99.90,1109315,26,20336,-79
2024-06-25 08:36:09,19.35,18.05,22.30,99.90,1121278,26,20461,-82
2024-06-25 08:36:40,20.05,18.65,22.30,99.90,1123077,26,19995,-80
2024-06-25 08:37:11,21.30,18.52,22.30,99.90,1120927,26,19995,-79
2024-06-25 08:37:44,19.15,17.85,22.30,99.90,1122994,26,19999,-81
2024-06-25 08:38:15,18.60,17.40,22.30,99.90,1123175,26,20399,-80
2024-06-25 08:38:46,19.70,18.20,22.30,99.90,1124274,26,20048,-84
2024-06-25 08:39:16,19.10,17.80,22.30,99.90,1123022,26,19999,-81
2024-06-25 08:39:47,18.80,17.60,22.30,99.90,1124134,26,20733,-84
2024-06-25 08:40:18,18.90,17.65,22.40,99.90,1123223,26,20010,-80
2024-06-25 08:40:49,19.13,17.83,22.40,99.90,1122960,26,19999,-78
2024-06-25 08:41:20,18.75,17.55,22.50,99.90,1115446,26,20885,-81
2024-06-25 08:41:51,18.60,17.40,22.50,99.90,1116384,26,20394,-82
2024-06-25 08:42:23,19.23,17.92,22.50,99.90,1113762,26,20010,-80
2024-06-25 08:42:54,18.75,17.55,22.50,99.90,1117562,26,20036,-81
2024-06-25 08:43:26,19.30,17.90,22.50,99.90,1120770,26,23584,-79
2024-06-25 08:43:57,19.25,17.95,22.30,99.90,1115620,26,19996,-80
2024-06-25 08:44:28,19.55,18.25,22.40,99.90,1120604,26,20004,-82
2024-06-25 08:44:59,19.50,18.20,22.40,99.90,1115560,26,20000,-79
2024-06-25 08:45:32,19.77,18.48,22.50,99.90,1120964,26,19995,-80
2024-06-25 08:46:02,19.77,18.38,22.60,99.90,1109895,26,20382,-81
2024-06-25 08:46:33,19.80,18.50,22.60,99.90,1110545,26,19991,-80
2024-06-25 08:47:08,18.85,17.50,22.70,99.90,1112984,26,20538,-81
2024-06-25 08:47:39,18.58,17.38,22.60,99.90,1112181,26,20011,-82
2024-06-25 08:48:10,19.75,18.38,22.70,99.90,1122236,26,19999,-82
2024-06-25 08:48:41,19.23,17.92,22.70,99.90,1115632,26,20621,-83
2024-06-25 08:49:13,17.50,16.40,22.80,99.90,1108271,26,20000,-79
2024-06-25 08:49:44,19.13,17.83,22.80,99.90,1107778,26,20011,-78
2024-06-25 08:50:15,18.58,17.38,22.80,99.90,1108432,26,20000,-78
2024-06-25 08:50:55,18.70,17.50,22.70,99.90,1117837,26,20447,-79
2024-06-25 08:51:25,18.75,17.55,22.70,99.90,1114922,26,20438,-78
2024-06-25 08:51:56,19.67,18.38,22.60,99.90,1108221,26,20008,-79
2024-06-25 08:52:27,19.63,18.33,22.70,99.90,1096195,26,20801,-77
2024-06-25 08:53:01,18.80,17.35,22.70,99.90,1096911,26,19997,-83
2024-06-25 08:53:35,19.50,18.20,22.70,99.90,1103380,26,20138,-82
2024-06-25 08:54:07,19.27,17.98,22.70,99.90,1115864,26,20000,-83
2024-06-25 08:54:40,18.90,17.60,22.80,99.90,1110295,26,20399,-81
2024-06-25 08:55:12,18.83,17.63,22.90,99.90,1103387,26,20040,-81
2024-06-25 08:55:48,18.98,17.77,22.90,99.90,1096229,26,20008,-77
2024-06-25 08:56:21,19.20,17.90,22.80,99.90,1096645,26,20005,-77
2024-06-25 08:56:53,18.98,17.77,22.90,99.90,1102549,26,20074,-79
2024-06-25 08:57:25,18.65,17.45,22.90,99.90,1105891,26,20064,-80
2024-06-25 08:57:57,19.02,17.73,22.90,99.90,1111415,26,20047,-77
2024-06-25 08:58:28,19.15,17.85,22.90,99.90,1113553,26,20524,-78
2024-06-25 08:59:00,19.27,17.98,22.90,99.90,1111791,26,20003,-77
2024-06-25 08:59:31,19.30,18.05,22.80,99.90,1110988,26,20000,-80
2024-06-25 09:00:01,19.27,17.98,22.90,99.90,1111218,26,19999,-83
2024-06-25 09:00:33,19.25,17.95,22.90,99.90,1113238,26,20680,-78
2024-06-25 09:01:06,18.65,17.35,22.90,99.90,1112005,26,20076,-81
2024-06-25 09:01:37,19.13,17.83,22.90,99.90,1110142,26,20004,-82
2024-06-25 09:02:09,19.00,17.77,23.00,99.90,1113567,26,20007,-79
2024-06-25 09:02:43,19.55,18.25,23.10,99.90,1113356,26,20254,-85
2024-06-25 09:03:15,19.25,17.95,23.10,99.90,1111576,26,20418,-81
2024-06-25 09:03:48,17.80,16.63,23.20,99.90,1115539,26,20006,-83
2024-06-25 09:04:20,19.25,17.92,23.20,99.90,1106434,26,19996,-77
2024-06-25 09:04:51,18.95,17.65,23.10,99.90,1107839,26,20004,-81
2024-06-25 09:05:22,19.52,18.15,23.10,99.90,1099991,26,20024,-78
2024-06-25 09:05:53,19.08,17.77,23.10,99.90,1103350,26,20060,-78
2024-06-25 09:06:24,19.38,18.08,23.10,99.90,1108762,26,20012,-79
2024-06-25 09:06:54,19.67,18.38,23.20,99.90,1107198,26,20542,-77
2024-06-25 09:07:25,19.10,17.80,23.20,99.90,1110932,26,20025,-81
2024-06-25 09:07:55,20.00,18.60,23.30,99.90,1111786,26,20325,-82
2024-06-25 09:08:27,18.92,17.67,23.30,99.90,1096567,26,20005,-79
2024-06-25 09:08:58,19.35,18.05,23.30,99.90,1106166,26,20016,-83
2024-06-25 09:09:29,19.27,17.98,23.30,99.90,1103024,26,20016,-78
2024-06-25 09:10:00,19.27,17.98,23.40,99.90,1099993,26,20337,-80
2024-06-25 09:10:30,19.20,17.90,23.40,99.90,1114119,26,19999,-81
2024-06-25 09:11:01,18.80,17.50,23.40,99.90,1110761,26,20487,-80
2024-06-25 09:11:32,19.38,18.08,23.50,99.90,1110882,26,20411,-79
2024-06-25 09:12:06,18.98,17.70,23.40,99.90,1118497,26,20414,-77
2024-06-25 09:12:48,19.40,18.10,23.30,99.90,1111137,26,20015,-84
2024-06-25 09:13:18,18.77,17.58,23.40,99.90,1111331,26,20022,-81
2024-06-25 09:13:49,18.92,17.73,23.40,99.90,1110923,26,19996,-80
2024-06-25 09:14:20,18.80,17.60,23.50,99.90,1110788,26,20011,-81
2024-06-25 09:14:51,18.80,17.60,23.50,99.90,1111589,26,20248,-80
2024-06-25 09:15:21,18.33,17.13,23.50,99.90,1110859,26,20031,-78
2024-06-25 09:15:52,19.00,17.75,23.50,99.90,1114572,26,20044,-81
2024-06-25 09:16:23,22.45,17.35,23.40,99.90,1110528,26,20004,-79
2024-06-25 09:16:57,18.88,17.65,23.40,99.90,1103748,26,19996,-81
2024-06-25 09:17:28,19.45,18.15,23.50,99.90,1111396,26,20000,-81
2024-06-25 09:17:59,19.40,18.10,23.60,99.90,1113702,26,20061,-80
2024-06-25 09:18:30,18.40,17.20,23.60,99.90,1113971,26,21169,-79
2024-06-25 09:19:01,18.40,17.20,23.70,99.90,1117260,26,20423,-79
2024-06-25 09:19:32,18.77,17.58,23.80,99.90,1108496,26,20415,-82
2024-06-25 09:20:03,19.05,17.75,23.70,99.90,1110925,26,20011,-81
2024-06-25 09:20:34,18.63,17.42,23.70,99.90,1108694,26,20010,-80
2024-06-25 09:21:04,18.73,17.52,23.70,99.90,1106567,26,20421,-80
2024-06-25 09:21:35,18.63,17.42,23.60,99.90,1103403,26,20011,-82
2024-06-25 09:22:06,20.05,18.65,23.60,99.90,1104253,26,20004,-78
2024-06-25 09:22:37,19.40,18.10,23.60,99.90,1106420,26,20079,-82
2024-06-25 09:23:10,18.48,17.27,23.70,99.90,1111833,26,20415,-81
2024-06-25 09:23:41,19.20,17.80,23.70,99.90,1115569,26,20000,-82
2024-06-25 09:24:11,19.60,18.25,23.70,99.90,1110490,26,20015,-80
2024-06-25 09:24:42,18.98,17.67,23.70,99.90,1111227,26,20080,-84
2024-06-25 09:25:17,18.80,17.60,23.80,99.90,1110979,26,20000,-83
2024-06-25 09:25:48,19.13,17.83,23.60,99.90,1111369,26,20644,-81
2024-06-25 09:26:36,19.20,17.95,23.60,99.90,1113172,26,20010,-82
2024-06-25 09:27:07,19.35,18.05,23.60,99.90,1121175,26,20006,-81
2024-06-25 09:27:37,19.13,17.83,23.50,99.90,1121207,26,20107,-82
2024-06-25 09:28:08,19.17,17.88,23.40,99.90,1119065,26,20526,-78
2024-06-25 09:28:39,18.90,17.67,23.40,99.90,1110713,26,20522,-82
2024-06-25 09:29:13,19.60,18.30,23.40,99.90,1110560,26,20011,-85
2024-06-25 09:29:56,18.98,17.77,23.40,99.90,1100246,26,20071,-80
2024-06-25 09:30:27,18.55,17.35,23.50,99.90,1103333,26,20451,-78
2024-06-25 09:30:57,19.02,17.77,23.60,99.90,1111021,26,20017,-78
2024-06-25 09:31:28,18.45,17.25,23.60,99.90,1113908,26,20007,-78
2024-06-25 09:31:59,17.70,16.52,23.60,99.90,1113995,26,20041,-77
2024-06-25 09:32:29,18.63,17.42,23.60,99.90,1116369,26,21103,-81
2024-06-25 09:33:03,18.92,17.73,23.70,99.90,1121256,26,20007,-80
2024-06-25 09:33:33,18.65,17.35,23.70,99.90,1118517,26,20035,-77
2024-06-25 09:34:04,18.40,17.20,23.80,99.90,1104098,26,20000,-78
2024-06-25 09:34:35,18.75,17.55,23.80,99.90,1103063,26,20246,-79
2024-06-25 09:35:05,18.13,16.92,23.80,99.90,1103692,26,20004,-83
2024-06-25 09:35:36,19.05,17.75,23.90,99.90,1099668,26,20001,-78
2024-06-25 09:36:10,18.60,17.40,23.90,99.90,1110890,26,20019,-79
2024-06-25 09:36:42,19.35,18.05,24.00,99.90,1109175,26,21169,-77
2024-06-25 09:37:17,19.00,17.75,24.00,99.90,1112060,26,20015,-78
2024-06-25 09:37:49,19.15,17.85,23.90,99.90,1112389,26,20083,-79
2024-06-25 09:38:22,18.33,17.13,23.80,99.90,1118539,26,20323,-80
2024-06-25 09:38:59,19.30,18.00,23.90,99.90,1121508,26,20234,-81
2024-06-25 09:39:33,19.25,17.80,24.00,99.90,1118463,26,20414,-83
2024-06-25 09:40:05,18.67,17.42,24.00,99.90,1122114,26,19999,-81
2024-06-25 09:40:36,19.95,18.45,23.90,99.90,1121020,26,19995,-77
2024-06-25 09:41:15,18.23,17.02,24.00,99.90,1120355,26,20060,-79
2024-06-25 09:41:48,18.35,17.15,24.00,99.90,1121720,26,20003,-79
2024-06-25 09:42:23,19.23,17.92,24.10,99.90,1122374,26,20439,-80
2024-06-25 09:42:55,18.85,17.55,24.10,99.90,1105114,26,20367,-80
2024-06-25 09:43:26,19.80,18.27,24.20,99.90,1106077,26,19997,-80
2024-06-25 09:43:58,19.00,17.70,24.30,99.90,1103294,26,20074,-78
2024-06-25 09:44:31,19.33,18.02,24.30,99.90,1107732,26,20472,-81
2024-06-25 09:45:03,19.00,17.80,24.30,99.90,1115836,26,20419,-80
2024-06-25 09:45:37,18.73,17.52,24.30,99.90,1107707,26,20352,-81
2024-06-25 09:46:12,19.33,18.02,24.30,99.90,1110718,26,20050,-81
2024-06-25 09:46:50,18.10,16.90,24.40,99.90,1103909,26,20036,-80
2024-06-25 09:47:24,19.15,17.85,24.40,99.90,1105098,26,20001,-81
2024-06-25 09:48:02,19.33,18.02,24.50,99.90,1109924,26,20028,-84
2024-06-25 09:48:56,19.13,17.83,24.60,99.90,1112135,26,20392,-80
2024-06-25 09:49:27,19.63,18.30,24.50,99.90,1113706,26,20072,-79
2024-06-25 09:50:00,18.70,17.50,24.50,99.90,1103767,26,20571,-83
2024-06-25 09:50:42,18.75,17.55,24.60,99.90,1106293,26,20015,-80
2024-06-25 09:51:14,18.63,17.42,24.60,99.90,1103448,26,20004,-81
2024-06-25 09:51:45,19.02,17.75,24.40,99.90,1111150,26,20012,-79
2024-06-25 09:52:19,17.92,16.77,24.40,99.90,1120295,26,20330,-80
2024-06-25 09:52:51,19.17,17.88,24.40,99.90,1106051,26,20036,-79
2024-06-25 09:53:22,18.60,17.40,24.50,99.90,1107238,26,20059,-79
2024-06-25 09:53:55,18.45,17.25,24.60,99.90,1114227,26,19995,-79
2024-06-25 09:54:27,19.08,17.77,24.60,99.90,1110778,26,20015,-80
2024-06-25 09:55:02,18.00,16.80,24.70,99.90,1111455,26,20427,-83
2024-06-25 09:55:34,19.23,17.92,24.60,99.90,1103789,26,20633,-79
2024-06-25 09:56:06,18.88,17.58,24.70,99.90,1109534,26,20000,-80
2024-06-25 09:56:41,18.63,17.42,24.70,99.90,1113367,26,20349,-80
2024-06-25 09:57:12,19.50,18.20,24.80,99.90,1121544,26,20006,-82
2024-06-25 09:57:44,17.65,16.55,24.80,99.90,1122031,26,20018,-80
2024-06-25 09:58:15,19.17,17.88,24.80,99.90,1116553,26,19999,-78
2024-06-25 09:58:47,19.23,17.92,24.80,99.90,1118456,26,20071,-79
2024-06-25 09:59:18,24.58,18.30,24.90,99.90,1110527,26,20063,-79
2024-06-25 09:59:50,19.13,17.83,24.90,99.90,1106606,26,20004,-81
2024-06-25 10:00:21,19.58,18.27,24.80,99.90,1112362,26,20010,-77
2024-06-25 10:00:52,19.23,17.92,24.80,99.90,1107331,26,20000,-81
2024-06-25 10:01:25,17.92,16.73,24.60,99.90,1115396,26,20003,-78
2024-06-25 10:01:56,19.25,17.95,24.40,99.90,1098972,26,19997,-83
2024-06-25 10:02:28,18.40,17.20,24.30,99.90,1104127,26,20102,-80
2024-06-25 10:03:00,19.60,18.20,24.20,99.90,1112815,26,19999,-77
2024-06-25 10:03:31,18.95,17.73,24.10,99.90,1106788,26,19996,-80
2024-06-25 10:04:03,18.60,17.40,24.10,99.90,1111444,26,20106,-79
2024-06-25 10:04:35,18.20,17.00,24.10,99.90,1118558,26,20006,-79
2024-06-25 10:05:06,19.48,18.17,24.10,99.90,1121107,26,20001,-78
2024-06-25 10:05:37,18.25,17.05,24.20,99.90,1110375,26,20507,-80
2024-06-25 10:06:09,19.00,17.77,24.30,99.90,1103644,26,20004,-78
2024-06-25 10:06:41,19.15,17.85,24.30,99.90,1106877,26,20348,-78
2024-06-25 10:07:14,19.20,17.90,24.40,99.90,1107027,26,20004,-79
2024-06-25 10:07:45,18.90,17.65,24.50,99.90,1105956,26,20242,-83
2024-06-25 10:08:15,20.20,18.80,24.50,99.90,1105442,26,20016,-79
2024-06-25 10:08:48,18.65,17.45,24.60,99.90,1105833,26,20067,-83
2024-06-25 10:09:23,19.10,17.80,24.60,99.90,1097059,26,20012,-80
2024-06-25 10:09:55,17.38,16.27,24.60,99.90,1107852,26,20032,-82
2024-06-25 10:10:31,18.35,17.15,24.70,99.90,1103082,26,20001,-79
2024-06-25 10:11:02,18.13,16.95,24.70,99.90,1110047,26,20004,-78
2024-06-25 10:11:33,18.48,17.27,24.70,99.90,1121808,26,20022,-79
2024-06-25 10:12:16,18.48,17.27,24.80,99.90,1118366,26,20422,-79
2024-06-25 10:12:47,17.88,16.77,25.00,99.90,1119495,26,20089,-83
2024-06-25 10:13:17,18.58,17.38,24.90,99.90,1121045,26,20079,-78
2024-06-25 10:13:48,18.23,17.02,24.80,99.90,1111629,26,20000,-80
2024-06-25 10:14:19,34.63,17.88,24.80,99.90,1106240,26,20016,-80
2024-06-25 10:14:50,19.08,17.65,24.70,99.90,1104960,26,20050,-79
2024-06-25 10:15:20,19.90,18.48,24.70,99.90,1103862,26,20000,-81
2024-06-25 10:15:55,22.38,19.35,24.70,99.90,1109879,26,20007,-82
2024-06-25 10:16:29,19.17,17.63,24.70,99.90,1111386,26,20528,-81
2024-06-25 10:17:09,18.77,17.58,24.60,99.90,1110213,26,20011,-79
2024-06-25 10:17:46,18.60,17.40,24.80,99.90,1110468,26,20000,-80
2024-06-25 10:18:36,19.05,17.75,24.70,99.90,1113338,26,20003,-80
2024-06-25 10:19:19,18.10,16.90,24.80,99.90,1114030,26,20429,-81
2024-06-25 10:19:51,18.50,17.30,24.80,99.90,1110572,26,20015,-80
2024-06-25 10:20:22,18.05,16.85,24.90,99.90,1111163,26,20014,-80
2024-06-25 10:20:53,17.98,16.83,25.00,99.90,1110866,26,20019,-80
2024-06-25 10:21:23,18.65,17.45,25.00,99.90,1103822,26,20027,-84
2024-06-25 10:21:54,18.30,17.10,25.10,99.90,1114197,26,20003,-82
2024-06-25 10:22:25,18.38,17.17,25.20,99.90,1109240,26,20104,-79
2024-06-25 10:22:58,19.50,18.15,25.10,99.90,1103889,26,20082,-80
2024-06-25 10:23:29,19.08,17.80,25.00,99.90,1118783,26,20386,-79
2024-06-25 10:24:00,19.08,17.75,25.00,99.90,1119088,26,20003,-80
2024-06-25 10:24:32,18.92,17.63,25.00,99.90,1117972,26,20011,-80
2024-06-25 10:25:04,17.85,16.70,25.00,99.90,1111678,26,19996,-82
2024-06-25 10:25:35,18.80,17.60,25.20,99.90,1110903,26,20314,-78
2024-06-25 10:26:07,19.20,17.90,25.20,99.90,1107359,26,19996,-76
2024-06-25 10:26:41,18.17,16.98,25.10,99.90,1114023,26,20333,-81
2024-06-25 10:27:12,19.17,17.85,25.10,99.90,1116923,26,20435,-77
2024-06-25 10:27:42,17.50,16.40,25.00,99.90,1118251,26,20029,-79
2024-06-25 10:28:13,18.85,17.55,25.10,99.90,1118570,26,20228,-80
2024-06-25 10:28:44,19.02,17.80,25.10,99.90,1118749,26,20003,-78
2024-06-25 10:29:15,19.08,17.77,25.10,99.90,1110496,26,20003,-80
2024-06-25 10:29:45,18.38,17.17,25.10,99.90,1113787,26,20722,-81
2024-06-25 10:30:16,18.90,17.70,25.10,99.90,1103467,26,20012,-79
2024-06-25 10:30:47,18.42,17.23,25.00,99.90,1103725,26,20023,-79
2024-06-25 10:31:17,17.58,16.48,25.00,99.90,1110950,26,19995,-81
2024-06-25 10:31:48,18.75,17.48,24.90,99.90,1110545,26,20013,-79
2024-06-25 10:32:19,17.55,16.35,24.90,99.90,1118081,26,20010,-85
2024-06-25 10:32:49,18.05,16.85,25.00,99.90,1119875,26,20342,-81
2024-06-25 10:33:20,17.70,16.50,25.00,99.90,1110086,26,20015,-82
2024-06-25 10:33:50,18.17,16.98,25.00,99.90,1106570,26,20011,-79
2024-06-25 10:34:21,18.50,16.98,25.00,99.90,1106558,26,19996,-82
2024-06-25 10:34:52,18.83,17.52,25.10,99.90,1096725,26,20016,-82
2024-06-25 10:35:23,18.08,16.88,25.10,99.90,1103713,26,20008,-79
2024-06-25 10:35:54,18.40,17.20,25.10,99.90,1113256,26,20007,-79
2024-06-25 10:36:25,19.10,17.80,25.00,99.90,1113654,26,20003,-80
2024-06-25 10:36:55,18.33,17.13,25.10,99.90,1121410,26,20023,-77
2024-06-25 10:37:27,17.80,16.70,25.10,99.90,1109786,26,20014,-82
2024-06-25 10:37:58,19.00,17.70,25.20,99.90,1096647,26,20075,-80
2024-06-25 10:38:28,18.52,17.33,25.10,99.90,1095808,26,20008,-78
2024-06-25 10:39:00,18.30,17.10,25.20,99.90,1099240,26,20000,-80
2024-06-25 10:39:31,18.92,17.70,25.30,99.90,1098008,26,19997,-80
2024-06-25 10:40:02,18.23,17.02,25.40,99.90,1105793,26,20055,-78
2024-06-25 10:40:33,18.90,17.60,25.50,99.90,1106286,26,20055,-77
2024-06-25 10:41:04,18.35,17.15,25.60,99.90,1103772,26,19997,-80
2024-06-25 10:41:34,18.67,17.45,25.50,99.90,1108256,26,20342,-82
2024-06-25 10:42:05,18.77,17.50,25.60,99.90,1121224,26,20307,-81
2024-06-25 10:42:36,20.10,18.50,25.60,99.90,1118937,26,20031,-81
2024-06-25 10:43:07,18.08,16.92,25.70,99.90,1117971,26,20414,-82
2024-06-25 10:43:38,18.50,17.27,25.60,99.90,1113746,26,20055,-83
2024-06-25 10:44:09,18.80,17.52,25.60,99.90,1110309,26,20027,-81
2024-06-25 10:44:39,19.10,17.80,25.60,99.90,1110707,26,20667,-79
2024-06-25 10:45:10,18.65,17.45,25.60,99.90,1114145,26,20052,-79
2024-06-25 10:45:41,18.70,17.50,25.50,99.90,1121199,26,20039,-80
2024-06-25 10:46:12,19.05,17.75,25.60,99.90,1110664,26,20673,-81
2024-06-25 10:46:43,17.83,16.73,25.50,99.90,1111723,26,20047,-80
2024-06-25 10:47:20,19.15,17.60,25.40,99.90,1110463,26,20003,-81
2024-06-25 10:47:51,17.77,16.67,25.40,99.90,1112208,26,20027,-79
2024-06-25 10:48:24,19.02,17.73,25.30,99.90,1118385,26,20293,-80
2024-06-25 10:48:55,18.45,17.25,25.40,99.90,1110676,26,20007,-80
2024-06-25 10:49:28,19.10,17.80,25.30,99.90,1113504,26,20076,-80
2024-06-25 10:49:59,19.77,18.40,25.40,99.90,1108801,26,20375,-79
2024-06-25 10:50:29,18.83,17.52,25.50,99.90,1105175,26,20014,-79
2024-06-25 10:51:00,19.17,17.88,25.50,99.90,1110467,26,20014,-79
2024-06-25 10:51:31,18.60,17.35,25.60,99.90,1110758,26,20004,-82
2024-06-25 10:52:08,18.65,17.45,25.60,99.90,1121185,26,20866,-79
2024-06-25 10:52:42,18.63,17.42,25.60,99.90,1110646,26,20432,-79
2024-06-25 10:53:14,18.60,17.40,25.70,99.90,1110362,26,20072,-81
2024-06-25 10:53:45,18.88,17.58,25.60,99.90,1106119,26,20017,-80
2024-06-25 10:54:15,19.23,17.92,25.60,99.90,1103691,26,20001,-80
2024-06-25 10:54:46,18.63,17.42,25.60,99.90,1107692,26,20008,-80
2024-06-25 10:55:19,19.45,18.15,25.60,99.90,1110956,26,20017,-78
2024-06-25 10:55:53,18.15,16.95,25.70,99.90,1110832,26,20327,-81
2024-06-25 10:56:28,19.13,17.83,25.70,99.90,1111561,26,20012,-81
2024-06-25 10:57:05,19.02,17.65,25.80,99.90,1104339,26,20000,-78
2024-06-25 10:57:36,19.30,18.00,25.80,99.90,1102058,26,20401,-80
2024-06-25 10:58:07,18.02,16.83,25.80,99.90,1107036,26,20014,-78
2024-06-25 10:58:38,19.05,17.75,25.80,99.90,1110716,26,20106,-82
2024-06-25 10:59:09,19.95,18.13,25.80,99.90,1110416,26,20292,-79
2024-06-25 10:59:40,18.05,16.85,25.80,99.90,1106267,26,20000,-81
2024-06-25 11:00:10,19.23,17.92,25.80,99.90,1103241,26,20012,-79
2024-06-25 11:00:42,18.65,17.45,25.80,99.90,1105689,26,20000,-81
2024-06-25 11:01:13,19.52,18.13,25.90,99.90,1103448,26,20067,-81
2024-06-25 11:01:43,18.90,17.60,25.80,99.90,1103849,26,20013,-82
2024-06-25 11:02:16,18.95,17.65,25.80,99.90,1113344,26,19995,-78
2024-06-25 11:02:47,18.35,17.13,25.70,99.90,1111626,26,20000,-78
2024-06-25 11:03:21,19.27,17.98,25.60,99.90,1119218,26,20521,-79
2024-06-25 11:03:56,19.73,18.33,25.60,99.90,1121376,26,20011,-80
2024-06-25 11:04:27,19.17,17.73,25.50,99.90,1118833,26,20039,-78
2024-06-25 11:04:59,18.55,17.30,25.60,99.90,1121337,26,20001,-79
2024-06-25 11:05:31,18.75,17.48,25.70,99.90,1121272,26,19995,-80
2024-06-25 11:06:06,19.38,17.98,25.70,99.90,1118108,26,19995,-80
2024-06-25 11:06:40,20.27,18.10,25.70,99.90,1111001,26,20000,-82
2024-06-25 11:07:10,18.83,17.52,25.80,99.90,1117858,26,20511,-81
2024-06-25 11:07:41,18.90,17.60,26.00,99.90,1118529,26,20071,-81
2024-06-25 11:08:13,19.25,17.95,26.10,99.90,1118199,26,20068,-78
2024-06-25 11:08:44,19.08,17.77,26.00,99.90,1118016,26,19998,-82
2024-06-25 11:09:15,18.70,17.48,26.00,99.90,1118689,26,20009,-80
2024-06-25 11:09:46,18.17,16.88,26.00,99.90,1118143,26,20095,-79
2024-06-25 11:10:17,18.27,17.08,26.00,99.90,1118194,26,19995,-81
2024-06-25 11:10:49,19.42,18.02,25.90,99.90,1118505,26,20018,-80
2024-06-25 11:11:20,19.13,17.65,26.00,99.90,1118546,26,20352,-81
2024-06-25 11:11:51,19.08,17.77,26.00,99.90,1117850,26,20003,-79
2024-06-25 11:12:23,19.00,17.60,26.10,99.90,1121679,26,20066,-82
2024-06-25 11:12:54,18.58,17.27,26.20,99.90,1113582,26,20067,-77
2024-06-25 11:13:25,19.88,18.48,26.30,99.90,1110437,26,20543,-81
2024-06-25 11:13:56,18.77,17.48,26.10,99.90,1111463,26,20014,-78
2024-06-25 11:14:27,19.90,18.05,26.10,99.90,1103664,26,20614,-79
2024-06-25 11:14:58,19.63,18.23,26.10,99.90,1103520,26,20001,-80
2024-06-25 11:15:31,18.15,16.95,26.00,99.90,1103336,26,20008,-79
2024-06-25 11:16:03,19.52,18.13,25.90,99.90,1103438,26,20015,-80
2024-06-25 11:16:34,19.10,17.80,25.90,99.90,1111807,26,20487,-79
2024-06-25 11:17:05,18.95,17.65,25.90,99.90,1118312,26,20014,-78
2024-06-25 11:17:35,19.35,18.05,26.10,99.90,1118711,26,20007,-78
2024-06-25 11:18:17,19.10,17.80,26.10,99.90,1115551,26,20462,-82
2024-06-25 11:18:59,18.42,17.23,26.20,99.90,1107423,26,20011,-80
2024-06-25 11:19:36,18.38,17.17,26.10,99.90,1105577,26,20051,-79
2024-06-25 11:20:06,19.63,18.00,25.90,99.90,1106619,26,20006,-80
2024-06-25 11:20:37,18.38,17.17,25.80,99.90,1108246,26,20011,-78
2024-06-25 11:21:09,19.80,18.20,25.80,99.90,1106276,26,20004,-80
2024-06-25 11:21:39,20.17,18.38,25.80,99.90,1113671,26,20000,-80
2024-06-25 11:22:10,18.08,16.88,25.80,99.90,1111246,26,20029,-80
2024-06-25 11:22:41,19.00,17.67,25.90,99.90,1114872,26,20086,-78
2024-06-25 11:23:12,17.95,16.75,26.00,99.90,1118856,26,20450,-77
2024-06-25 11:23:42,18.77,17.55,26.00,99.90,1122471,26,20003,-82
2024-06-25 11:24:13,18.80,17.50,25.90,99.90,1118574,26,20339,-79
2024-06-25 11:24:44,18.88,17.58,26.00,99.90,1111051,26,20028,-79
2024-06-25 11:25:15,18.33,17.13,26.10,99.90,1111501,26,20011,-78
2024-06-25 11:25:45,18.90,17.60,26.00,99.90,1110939,26,20003,-77
2024-06-25 11:26:16,18.58,17.38,25.90,99.90,1103504,26,20072,-81
2024-06-25 11:26:47,18.30,17.10,25.90,99.90,1110482,26,20011,-77
2024-06-25 11:27:18,19.27,17.77,25.90,99.90,1106242,26,20000,-79
2024-06-25 11:27:49,19.05,17.75,26.00,99.90,1111402,26,20019,-83
2024-06-25 11:28:19,18.95,17.65,26.10,99.90,1113463,26,20347,-80
2024-06-25 11:28:50,18.40,17.20,26.10,99.90,1118856,26,20007,-81
2024-06-25 11:29:21,18.13,16.92,25.80,99.90,1119139,26,20480,-82
2024-06-25 11:29:53,18.70,17.48,25.80,99.90,1121785,26,20022,-81
2024-06-25 11:30:26,19.00,17.70,25.90,99.90,1122188,26,19999,-80
2024-06-25 11:30:56,19.00,17.70,25.90,99.90,1118853,26,20013,-76
2024-06-25 11:31:27,18.52,17.33,26.10,99.90,1119766,26,20489,-79
2024-06-25 11:31:58,20.13,18.63,26.10,99.90,1119251,26,20069,-80
2024-06-25 11:32:28,18.10,16.90,26.20,99.90,1119244,26,20010,-79
2024-06-25 11:33:00,18.92,17.63,26.40,99.90,1119995,26,21682,-80
2024-06-25 11:33:31,19.58,18.17,26.40,99.90,1118927,26,20043,-80
2024-06-25 11:34:02,19.02,17.73,26.40,99.90,1119223,26,20441,-79
2024-06-25 11:34:34,18.70,17.45,26.30,99.90,1118578,26,20173,-78
2024-06-25 11:35:05,20.23,18.48,26.40,99.90,1118850,26,19999,-78
2024-06-25 11:35:58,19.75,18.27,26.50,99.90,1122098,26,20334,-78
2024-06-25 11:36:28,19.20,17.90,26.40,99.90,1116318,26,20505,-79
2024-06-25 11:37:04,18.85,17.55,26.40,99.90,1121309,26,20123,-79
2024-06-25 11:37:42,19.92,18.52,26.40,99.90,1118668,26,20345,-81
2024-06-25 11:38:20,19.02,17.73,26.50,99.90,1115912,26,19999,-82
2024-06-25 11:38:51,19.25,17.95,26.70,99.90,1115758,26,20383,-78
2024-06-25 11:39:21,19.10,17.73,26.60,99.90,1119004,26,20011,-79
2024-06-25 11:39:52,18.90,17.60,26.70,99.90,1116158,26,20009,-80
2024-06-25 11:40:23,20.48,18.33,26.60,99.90,1121445,26,20003,-80
2024-06-25 11:40:54,18.83,17.52,26.70,99.90,1119238,26,20013,-79
2024-06-25 11:41:24,18.52,17.33,26.90,99.90,1119114,26,20026,-79
2024-06-25 11:41:55,18.95,17.65,27.10,99.90,1119142,26,20003,-79
2024-06-25 11:42:26,17.83,16.65,27.10,99.90,1119532,26,20426,-81
2024-06-25 11:42:56,19.08,17.77,27.00,99.90,1121153,26,20002,-84
2024-06-25 11:43:27,18.50,17.30,27.00,99.90,1119500,26,19999,-79
2024-06-25 11:43:57,18.38,17.17,27.20,99.90,1119084,26,20003,-80
2024-06-25 11:44:28,18.65,17.40,27.50,99.90,1111454,26,20014,-81
2024-06-25 11:44:59,19.25,17.92,27.70,99.90,1109251,26,20073,-81
2024-06-25 11:45:29,19.30,17.90,27.80,99.90,1110894,26,20010,-79
2024-06-25 11:46:00,18.95,17.65,27.90,99.90,1107843,26,20000,-79
2024-06-25 11:46:31,18.75,17.45,27.60,99.90,1111563,26,20000,-79
2024-06-25 11:47:01,19.08,17.67,27.40,99.90,1111036,26,20469,-78
2024-06-25 11:47:32,18.05,16.85,27.40,99.90,1111270,26,20003,-80
2024-06-25 11:48:03,19.45,17.85,27.50,99.90,1103961,26,20004,-81
2024-06-25 11:48:34,18.60,17.40,27.70,99.90,1111234,26,20000,-79
2024-06-25 11:49:04,19.30,18.00,27.90,99.90,1111900,26,20547,-80
2024-06-25 11:49:35,19.55,17.85,28.00,99.90,1114634,26,20712,-78
2024-06-25 11:50:06,18.85,17.55,28.10,99.90,1119198,26,20003,-77
2024-06-25 11:50:36,17.98,16.77,27.80,99.90,1117299,26,20003,-82
2024-06-25 11:51:07,17.98,16.77,28.00,99.90,1118733,26,20010,-79
2024-06-25 11:51:38,18.88,17.58,28.10,99.90,1119154,26,19998,-79
2024-06-25 11:52:08,19.40,18.05,27.80,99.90,1114053,26,20339,-79
2024-06-25 11:52:39,17.65,16.45,27.90,99.90,1108340,26,20017,-80
2024-06-25 11:53:10,18.58,17.38,27.90,99.90,1111580,26,20069,-78
2024-06-25 11:53:41,18.92,17.63,27.80,99.90,1107224,26,20019,-81
2024-06-25 11:54:11,19.10,17.80,27.60,99.90,1111211,26,19999,-81
2024-06-25 11:54:42,18.92,17.63,27.80,99.90,1112521,26,20028,-79
2024-06-25 11:55:13,18.02,16.83,27.80,99.90,1114438,26,20536,-80
2024-06-25 11:55:44,18.67,17.48,28.20,99.90,1118124,26,20062,-78
2024-06-25 11:56:15,18.25,17.05,28.10,99.90,1118426,26,20537,-82
2024-06-25 11:56:45,19.08,17.77,28.30,99.90,1115794,26,20126,-80
2024-06-25 11:57:16,17.88,16.75,28.50,99.90,1123073,26,20341,-82
2024-06-25 11:57:47,25.13,18.77,28.80,99.90,1119102,26,19998,-79
2024-06-25 11:58:18,18.40,16.90,28.60,99.90,1110840,26,20065,-79
2024-06-25 11:58:49,18.40,17.20,28.50,99.90,1104130,26,20438,-78
2024-06-25 11:59:20,18.38,17.17,28.40,99.90,1103207,26,20004,-80
2024-06-25 11:59:51,18.65,17.45,28.70,99.90,1106221,26,20501,-80
2024-06-25 12:00:22,18.55,17.35,28.90,99.90,1107573,26,20005,-80
2024-06-25 12:00:52,18.45,17.25,28.60,99.90,1118623,26,20007,-80
2024-06-25 12:01:23,17.38,16.27,28.60,99.90,1118695,26,20627,-78
2024-06-25 12:01:54,18.55,17.35,28.70,99.90,1108610,26,19996,-79
2024-06-25 12:02:25,17.67,16.48,28.70,99.90,1110849,26,20011,-78
2024-06-25 12:02:56,18.48,17.27,29.00,99.90,1112528,26,20076,-84
2024-06-25 12:03:27,18.27,17.08,29.10,99.90,1114990,26,19995,-78
2024-06-25 12:03:57,18.58,17.35,28.90,99.90,1113795,26,20003,-80
2024-06-25 12:04:28,18.27,17.08,29.00,99.90,1111826,26,20000,-81
2024-06-25 12:04:59,18.13,16.92,29.30,99.90,1114208,26,20320,-79
2024-06-25 12:05:31,18.55,17.35,29.60,99.90,1110728,26,20008,-77
2024-06-25 12:06:04,18.70,17.40,29.40,99.90,1115625,26,20055,-85
2024-06-25 12:06:34,18.50,17.30,29.50,99.90,1116704,26,20008,-83
2024-06-25 12:07:05,18.90,17.60,29.50,99.90,1121192,26,20014,-80
2024-06-25 12:07:36,18.88,17.48,29.40,99.90,1118496,26,20684,-81
2024-06-25 12:08:07,19.00,17.73,29.50,99.90,1114332,26,20020,-80
2024-06-25 12:08:38,18.30,17.10,29.50,99.90,1108476,26,20011,-78
2024-06-25 12:09:10,18.73,17.52,29.60,99.90,1103895,26,20211,-79
2024-06-25 12:09:40,18.60,17.40,29.40,99.90,1107122,26,20001,-79
2024-06-25 12:10:11,18.50,17.30,29.20,99.90,1108267,26,20428,-79
2024-06-25 12:10:42,17.58,16.42,29.20,99.90,1111679,26,20049,-81
2024-06-25 12:11:13,19.15,17.73,29.20,99.90,1118372,26,20013,-79
2024-06-25 12:11:43,17.50,16.40,29.10,99.90,1118887,26,20077,-80
2024-06-25 12:12:15,18.58,17.38,29.20,99.90,1119012,26,20050,-79
2024-06-25 12:12:45,18.20,17.00,29.20,99.90,1111764,26,20095,-80
2024-06-25 12:13:16,18.25,16.90,29.00,99.90,1118425,26,20454,-81
2024-06-25 12:13:46,19.20,17.95,29.10,99.90,1119080,26,20011,-80
2024-06-25 12:14:17,19.17,17.88,29.10,99.90,1118353,26,20539,-77
2024-06-25 12:14:48,18.98,17.70,29.10,99.90,1119079,26,20228,-82
2024-06-25 12:15:18,18.25,17.05,29.20,99.90,1118729,26,19995,-78
2024-06-25 12:15:49,19.23,17.92,29.00,99.90,1110720,26,19999,-80
2024-06-25 12:16:20,19.38,18.08,29.20,99.90,1111417,26,20011,-83
2024-06-25 12:16:50,18.42,17.23,29.10,99.90,1110730,26,20370,-81
2024-06-25 12:17:21,17.65,16.55,29.00,99.90,1110818,26,19999,-79
2024-06-25 12:17:51,18.05,16.85,28.80,99.90,1118417,26,20039,-77
2024-06-25 12:18:22,17.90,16.70,28.60,99.90,1118619,26,20035,-81
2024-06-25 12:18:53,19.30,17.80,28.70,99.90,1121653,26,20013,-79
2024-06-25 12:19:23,17.33,16.23,28.80,99.90,1118789,26,20002,-78
2024-06-25 12:19:54,18.88,17.58,28.50,99.90,1118398,26,20003,-79
2024-06-25 12:20:25,18.65,17.42,28.60,99.90,1121882,26,20018,-79
2024-06-25 12:20:56,18.20,17.00,28.60,99.90,1113561,26,20466,-80
2024-06-25 12:21:27,18.65,17.35,29.00,99.90,1111195,26,20109,-79
2024-06-25 12:21:57,18.13,16.98,29.40,99.90,1114450,26,20459,-80
2024-06-25 12:22:28,19.08,17.77,29.60,99.90,1110929,26,20006,-80
2024-06-25 12:22:58,18.48,17.27,29.50,99.90,1103796,26,20019,-83
2024-06-25 12:23:29,20.92,19.20,29.90,99.90,1096290,26,20005,-81
2024-06-25 12:24:00,19.33,18.02,29.70,99.90,1099120,26,20000,-82
2024-06-25 12:24:31,19.27,17.98,29.70,99.90,1100645,26,20005,-83
2024-06-25 12:25:01,18.38,17.17,30.10,99.90,1111386,26,20457,-83
2024-06-25 12:25:32,18.50,17.30,30.40,99.90,1113317,26,20004,-81
2024-06-25 12:26:03,17.80,16.70,30.10,99.90,1108823,26,20012,-82
2024-06-25 12:26:33,20.13,17.30,29.90,99.90,1113361,26,19999,-83
2024-06-25 12:27:04,17.88,16.75,29.80,99.90,1111660,26,19999,-84
2024-06-25 12:27:35,19.17,17.88,30.00,99.90,1119745,26,20020,-79
2024-06-25 12:28:06,20.90,18.55,29.80,99.90,1110480,26,20012,-82
2024-06-25 12:28:36,18.10,16.90,29.70,99.90,1111641,26,20714,-79
2024-06-25 12:29:08,18.63,17.38,29.50,99.90,1108675,26,20004,-78
2024-06-25 12:29:38,19.08,17.77,29.30,99.90,1106770,26,20008,-79
2024-06-25 12:30:10,18.85,17.58,28.80,99.90,1103562,26,20053,-79
2024-06-25 12:30:41,17.65,16.55,28.60,99.90,1110980,26,20016,-79
2024-06-25 12:31:12,18.55,17.35,28.70,99.90,1111145,26,20136,-80
2024-06-25 12:31:43,18.33,17.13,28.50,99.90,1118222,26,20068,-79
2024-06-25 12:32:13,18.75,17.45,28.70,99.90,1110722,26,20028,-77
2024-06-25 12:32:44,18.58,17.38,28.60,99.90,1107821,26,20078,-79
2024-06-25 12:33:15,18.15,16.95,28.30,99.90,1103145,26,20448,-77
2024-06-25 12:33:46,16.88,15.80,28.50,99.90,1099632,26,20001,-83
2024-06-25 12:34:17,17.33,15.82,29.00,99.90,1111483,26,20010,-80
2024-06-25 12:34:49,17.73,16.52,28.70,99.90,1104219,26,20641,-80
2024-06-25 12:35:19,18.25,17.05,28.90,99.90,1121574,26,20323,-78
2024-06-25 12:35:50,19.80,18.30,28.60,99.90,1119498,26,19999,-79
2024-06-25 12:36:21,18.10,16.90,28.90,99.90,1118629,26,20017,-79
2024-06-25 12:36:52,18.98,17.67,29.20,99.90,1110918,26,20365,-79
2024-06-25 12:37:23,18.33,17.13,29.00,99.90,1110782,26,20127,-80
2024-06-25 12:37:54,17.63,16.50,28.60,99.90,1113745,26,19996,-80
2024-06-25 12:38:25,18.15,16.95,28.90,99.90,1111611,26,20871,-79
2024-06-25 12:38:55,17.70,16.50,29.10,99.90,1118878,26,19995,-82
2024-06-25 12:39:26,18.83,17.55,29.50,99.90,1121317,26,20450,-79
2024-06-25 12:39:57,18.42,17.17,29.90,99.90,1118989,26,20006,-80
2024-06-25 12:40:28,18.20,16.90,29.80,99.90,1114273,26,20014,-81
2024-06-25 12:40:59,18.23,17.02,30.20,99.90,1110801,26,20023,-80
2024-06-25 12:41:30,18.90,17.60,30.10,99.90,1108529,26,20000,-82
2024-06-25 12:42:01,18.50,17.27,30.00,99.90,1113947,26,20027,-79
2024-06-25 12:42:31,18.02,16.83,30.00,99.90,1112349,26,20266,-80
2024-06-25 12:43:02,18.30,17.10,29.90,99.90,1117940,26,20064,-77
2024-06-25 12:43:34,18.30,17.10,30.20,99.90,1115760,26,20010,-81
2024-06-25 12:44:07,19.08,17.67,30.20,99.90,1118987,26,19995,-83
2024-06-25 12:44:37,18.48,17.27,29.80,99.90,1119106,26,21217,-78
2024-06-25 12:45:08,18.10,16.90,29.50,99.90,1121566,26,20061,-78
2024-06-25 12:45:39,17.77,16.58,29.20,99.90,1113817,26,20386,-81
2024-06-25 12:46:10,18.38,17.17,29.40,99.90,1103839,26,20032,-80
2024-06-25 12:46:40,17.40,16.30,29.20,99.90,1106334,26,20448,-81
2024-06-25 12:47:12,18.05,16.35,29.00,99.90,1104563,26,20020,-80
2024-06-25 12:47:42,18.25,17.05,29.20,99.90,1104383,26,20000,-79
2024-06-25 12:48:13,18.48,17.20,29.10,99.90,1107974,26,20072,-79
2024-06-25 12:48:44,17.35,16.25,29.20,99.90,1114197,26,20390,-82
2024-06-25 12:49:15,18.10,16.90,29.20,99.90,1103488,26,20008,-80
2024-06-25 12:49:46,18.17,16.98,29.00,99.90,1110421,26,20349,-78
2024-06-25 12:50:17,17.40,16.30,28.70,99.90,1113001,26,20012,-78
2024-06-25 12:50:47,18.02,16.83,29.00,99.90,1113616,26,20010,-79
2024-06-25 12:51:18,17.58,16.40,29.10,99.90,1119062,26,20048,-82
2024-06-25 12:51:49,18.13,16.92,28.90,99.90,1114112,26,19999,-80
2024-06-25 12:52:19,18.02,16.83,29.10,99.90,1110739,26,20006,-79
2024-06-25 12:52:50,17.35,16.25,29.10,99.90,1110798,26,20003,-85
2024-06-25 12:53:21,18.60,17.40,29.00,99.90,1111192,26,20004,-80
2024-06-25 12:53:52,17.50,16.40,28.70,99.90,1117661,26,20453,-80
2024-06-25 12:54:24,18.25,17.05,28.50,99.90,1111495,26,20004,-89
2024-06-25 12:54:55,18.33,17.13,28.60,99.90,1104926,26,20001,-83
2024-06-25 12:55:25,17.92,16.80,28.80,99.90,1113685,26,20000,-78
2024-06-25 12:55:56,27.48,18.20,29.00,99.90,1111986,26,19999,-79
2024-06-25 12:56:27,17.63,16.52,28.80,99.90,1118915,26,20002,-80
2024-06-25 12:56:58,18.05,16.85,28.80,99.90,1113493,26,20045,-83
2024-06-25 12:57:29,17.88,16.67,29.30,99.90,1111427,26,20104,-79
2024-06-25 12:58:00,18.08,16.88,29.40,99.90,1103295,26,20004,-80
2024-06-25 12:58:31,18.90,17.60,29.40,99.90,1106981,26,20222,-82
2024-06-25 12:59:01,18.00,16.80,29.40,99.90,1111349,26,20358,-79
2024-06-25 12:59:32,18.23,16.92,29.40,99.90,1104292,26,20015,-81
2024-06-25 13:00:03,17.95,16.75,29.10,99.90,1111694,26,24574,-80
2024-06-25 13:00:34,18.30,17.10,28.90,99.90,1103459,26,20008,-80
2024-06-25 13:01:04,18.25,17.05,29.10,99.90,1106393,26,20001,-80
2024-06-25 13:01:35,18.40,17.20,29.40,99.90,1108611,26,19999,-83
2024-06-25 13:02:06,18.20,17.00,29.10,99.90,1110756,26,20002,-80
2024-06-25 13:02:37,19.15,17.50,29.40,99.90,1118819,26,20479,-81
2024-06-25 13:03:08,19.48,18.08,29.50,99.90,1116988,26,20403,-81
2024-06-25 13:03:38,18.15,16.95,29.70,99.90,1121128,26,20013,-79
2024-06-25 13:04:09,18.65,17.45,29.80,99.90,1119300,26,20014,-81
2024-06-25 13:04:40,18.30,17.10,30.10,99.90,1118845,26,19999,-80
2024-06-25 13:05:10,19.27,17.55,30.50,99.90,1118621,26,19999,-80
2024-06-25 13:05:41,19.00,17.70,30.70,99.90,1118805,26,20003,-80
2024-06-25 13:06:12,18.77,17.48,30.70,99.90,1118618,26,20046,-79
2024-06-25 13:06:43,18.17,16.98,30.30,99.90,1106710,26,20107,-82
2024-06-25 13:07:14,18.33,17.13,30.20,99.90,1106641,26,20023,-78
2024-06-25 13:07:44,17.55,16.45,30.00,99.90,1096735,26,20030,-83
2024-06-25 13:08:15,18.75,17.55,30.10,99.90,1100519,26,20037,-78
2024-06-25 13:08:46,18.05,16.85,30.00,99.90,1103384,26,20014,-78
2024-06-25 13:09:17,17.98,16.77,30.00,99.90,1103790,26,20000,-81
2024-06-25 13:09:48,17.80,16.70,30.00,99.90,1112240,26,20092,-78
2024-06-25 13:10:18,17.73,16.63,30.00,99.90,1111257,26,20013,-79
2024-06-25 13:10:49,18.23,17.02,30.20,99.90,1110759,26,19999,-81
2024-06-25 13:11:20,18.15,16.95,30.20,99.90,1111208,26,20049,-78
2024-06-25 13:11:50,18.30,17.10,30.10,99.90,1113509,26,20414,-79
2024-06-25 13:12:21,18.00,16.80,30.10,99.90,1111245,26,20310,-81
2024-06-25 13:12:52,17.60,16.50,29.70,99.90,1120144,26,19998,-79
2024-06-25 13:13:22,18.25,17.05,30.10,99.90,1118488,26,20031,-78
2024-06-25 13:13:53,18.92,17.33,30.30,99.90,1111571,26,20026,-79
2024-06-25 13:14:24,18.33,17.13,29.80,99.90,1103000,26,20040,-78
2024-06-25 13:14:54,18.48,17.17,29.70,99.90,1101111,26,20410,-83
2024-06-25 13:15:25,19.65,18.00,30.10,99.90,1107578,26,20447,-77
2024-06-25 13:15:56,18.02,16.83,30.10,99.90,1111149,26,19999,-81
2024-06-25 13:16:26,18.88,17.58,29.70,99.90,1118994,26,20395,-82
2024-06-25 13:16:57,18.17,16.98,29.70,99.90,1118617,26,20031,-78
2024-06-25 13:17:28,18.63,17.27,29.80,99.90,1119349,26,20586,-82
2024-06-25 13:17:59,18.48,17.27,29.60,99.90,1111608,26,20011,-84
2024-06-25 13:18:29,17.88,16.67,29.90,99.90,1106740,26,20000,-79
2024-06-25 13:19:00,17.50,16.40,29.80,99.90,1111154,26,20012,-83
2024-06-25 13:19:31,17.60,16.50,30.00,99.90,1111668,26,20003,-79
2024-06-25 13:20:02,17.83,16.63,29.80,99.90,1110893,26,20004,-80
2024-06-25 13:20:33,18.90,17.60,30.20,99.90,1107589,26,20071,-82
2024-06-25 13:21:04,19.08,17.73,30.40,99.90,1108663,26,20098,-84
2024-06-25 13:21:34,18.35,17.15,30.30,99.90,1111379,26,20436,-79
2024-06-25 13:22:05,18.52,17.23,30.40,99.90,1114774,26,20070,-80
2024-06-25 13:22:37,18.23,17.02,30.40,99.90,1116258,26,20061,-78
2024-06-25 13:23:09,18.30,17.10,30.40,99.90,1119146,26,19999,-80
2024-06-25 13:23:39,19.15,17.77,30.40,99.90,1114345,26,20491,-81
2024-06-25 13:24:10,17.50,16.35,30.60,99.90,1111225,26,20039,-79
2024-06-25 13:24:41,18.95,17.55,30.60,99.90,1111158,26,19999,-79
2024-06-25 13:25:12,19.17,17.77,30.20,99.90,1114393,26,20003,-82
2024-06-25 13:25:42,18.05,16.85,30.50,99.90,1106366,26,20000,-80
2024-06-25 13:26:13,19.88,18.48,30.20,99.90,1113623,26,20040,-79
2024-06-25 13:26:44,18.80,17.50,30.10,99.90,1111871,26,19995,-80
2024-06-25 13:27:14,19.20,17.83,29.90,99.90,1110812,26,20339,-78
2024-06-25 13:27:45,20.00,18.40,30.10,99.90,1118940,26,20061,-80
2024-06-25 13:28:16,18.63,17.42,30.10,99.90,1111201,26,20524,-80
2024-06-25 13:28:46,18.77,17.55,30.10,99.90,1110688,26,20035,-78
2024-06-25 13:29:17,19.45,17.85,29.80,99.90,1111715,26,20018,-80
2024-06-25 13:29:48,19.13,17.83,30.10,99.90,1110382,26,23137,-83
2024-06-25 13:30:18,20.02,18.63,30.50,99.90,1115585,26,20022,-80
2024-06-25 13:30:49,17.67,16.58,29.90,99.90,1122173,26,21130,-77
2024-06-25 13:31:20,18.85,17.48,30.00,99.90,1118378,26,20022,-76
2024-06-25 13:31:50,19.30,18.00,30.20,99.90,1119484,26,20038,-79
2024-06-25 13:32:21,18.20,17.00,29.70,99.90,1118854,26,20007,-80
2024-06-25 13:32:52,19.30,18.00,29.50,99.90,1110499,26,20390,-80
2024-06-25 13:33:22,18.25,17.05,29.80,99.90,1108917,26,20440,-79
2024-06-25 13:33:53,18.75,17.55,29.60,99.90,1105286,26,20000,-79
2024-06-25 13:34:23,18.48,17.27,29.60,99.90,1107432,26,20295,-79
2024-06-25 13:34:54,19.60,18.30,29.50,99.90,1101677,26,20000,-82
2024-06-25 13:35:25,18.88,17.67,29.50,99.90,1113714,26,20011,-81
2024-06-25 13:35:55,21.52,19.25,29.60,99.90,1114121,26,20011,-79
2024-06-25 13:36:26,19.05,17.60,29.70,99.90,1111211,26,19999,-82
2024-06-25 13:36:57,18.20,17.00,30.00,99.90,1113809,26,20435,-80
2024-06-25 13:37:28,18.05,16.85,30.40,99.90,1104022,26,20040,-80
2024-06-25 13:37:59,18.30,17.10,30.30,99.90,1100400,26,20432,-81
2024-06-25 13:38:30,18.30,17.10,29.80,99.90,1106928,26,20436,-82
2024-06-25 13:39:00,18.38,17.08,29.70,99.90,1106268,26,20086,-80
2024-06-25 13:39:31,17.73,16.63,29.60,99.90,1118634,26,20003,-78
2024-06-25 13:40:02,18.08,16.88,29.70,99.90,1113444,26,20068,-80
2024-06-25 13:40:32,17.67,16.58,29.80,99.90,1110638,26,20004,-77
2024-06-25 13:41:03,18.08,16.88,29.60,99.90,1110550,26,19996,-84
2024-06-25 13:41:34,18.40,17.10,29.70,99.90,1111794,26,20010,-79
2024-06-25 13:42:04,18.10,16.80,29.90,99.90,1121058,26,20010,-79
2024-06-25 13:42:35,18.00,16.80,30.50,99.90,1121179,26,20020,-82
2024-06-25 13:43:06,18.42,17.23,30.90,99.90,1118886,26,20010,-79
2024-06-25 13:43:37,18.17,16.98,30.60,99.90,1118238,26,20038,-84
2024-06-25 13:44:08,18.40,17.20,30.30,99.90,1113458,26,20002,-81
2024-06-25 13:44:39,18.13,16.92,30.30,99.90,1103928,26,20126,-79
2024-06-25 13:45:09,18.35,17.15,30.20,99.90,1103134,26,20011,-79
2024-06-25 13:45:40,16.80,15.75,30.30,99.90,1107111,26,20084,-79
2024-06-25 13:46:12,18.65,17.35,30.50,99.90,1107803,26,20011,-79
2024-06-25 13:46:42,17.30,16.20,30.60,99.90,1119025,26,20052,-80
2024-06-25 13:47:13,17.02,15.93,31.00,99.90,1118798,26,20072,-82
2024-06-25 13:47:44,17.70,16.60,31.00,99.90,1113478,26,20003,-80
2024-06-25 13:48:14,17.90,16.80,31.10,99.90,1107931,26,20392,-81
2024-06-25 13:48:45,18.92,17.63,31.20,99.90,1107023,26,20000,-79
2024-06-25 13:49:17,19.83,18.30,31.00,99.90,1104680,26,20036,-80
2024-06-25 13:49:48,17.10,16.00,30.40,99.90,1110864,26,20296,-81
2024-06-25 13:50:19,18.85,17.45,30.40,99.90,1111098,26,20068,-78
2024-06-25 13:50:49,16.75,15.70,30.40,99.90,1110598,26,20580,-80
2024-06-25 13:51:20,17.70,16.50,30.90,99.90,1116316,26,20501,-79
2024-06-25 13:51:51,18.90,17.60,30.70,99.90,1113681,26,20011,-80
2024-06-25 13:52:21,17.75,16.65,30.80,99.90,1105976,26,20023,-82
2024-06-25 13:52:52,17.73,16.60,30.70,99.90,1104381,26,20000,-78
2024-06-25 13:53:23,18.05,16.85,30.80,99.90,1103761,26,20001,-80
2024-06-25 13:53:53,17.80,16.60,30.40,99.90,1110049,26,20675,-82
2024-06-25 13:54:24,18.08,16.88,30.80,99.90,1113825,26,20051,-80
2024-06-25 13:54:55,19.48,17.98,31.00,99.90,1110635,26,20016,-79
2024-06-25 13:55:26,17.40,16.30,30.90,99.90,1103749,26,20000,-80
2024-06-25 13:55:56,18.10,17.00,31.20,99.90,1103669,26,20004,-77
2024-06-25 13:56:27,18.17,16.98,31.30,99.90,1103559,26,20078,-78
2024-06-25 13:56:58,19.25,17.83,31.60,99.90,1099458,26,20391,-79
2024-06-25 13:57:29,17.38,16.27,31.50,99.90,1103352,26,20035,-79
2024-06-25 13:58:00,18.60,17.33,31.20,99.90,1100041,26,20001,-80
2024-06-25 13:58:31,18.23,17.00,31.00,99.90,1107245,26,20506,-82
2024-06-25 13:59:01,18.25,17.05,31.00,99.90,1104845,26,20008,-80
2024-06-25 13:59:33,18.15,16.95,31.30,99.90,1106469,26,20014,-79
2024-06-25 14:00:04,18.92,17.63,31.80,99.90,1114102,26,20008,-79
2024-06-25 14:00:35,18.95,17.48,32.20,99.90,1113142,26,20011,-80
2024-06-25 14:01:06,18.02,16.80,32.40,99.90,1111527,26,20015,-80
2024-06-25 14:01:36,18.52,17.23,32.50,99.90,1118969,26,20010,-83
2024-06-25 14:02:07,18.45,17.25,32.50,99.90,1121230,26,20010,-80
2024-06-25 14:02:38,18.50,17.20,31.80,99.90,1121669,26,20007,-81
2024-06-25 14:03:09,17.80,16.60,31.50,99.90,1121231,26,20006,-79
2024-06-25 14:03:39,17.05,15.95,31.70,99.90,1121196,26,20014,-80
2024-06-25 14:04:10,18.50,17.25,32.00,99.90,1119211,26,20058,-82
2024-06-25 14:04:41,18.58,17.38,31.30,99.90,1118706,26,20686,-81
2024-06-25 14:05:11,18.33,17.13,31.10,99.90,1121210,26,20002,-80
2024-06-25 14:05:42,17.02,15.93,30.90,99.90,1110804,26,20005,-80
2024-06-25 14:06:12,17.73,16.63,30.90,99.90,1110451,26,20451,-80
2024-06-25 14:06:43,18.08,16.88,31.20,99.90,1111351,26,20587,-79
2024-06-25 14:07:14,19.10,17.80,31.60,99.90,1110759,26,20514,-78
2024-06-25 14:07:44,16.38,15.38,31.50,99.90,1118238,26,19995,-81
2024-06-25 14:08:18,17.48,16.38,31.20,99.90,1119199,26,19995,-78
2024-06-25 14:08:48,18.73,17.40,30.90,99.90,1121002,26,20007,-81
2024-06-25 14:09:19,18.33,17.13,30.40,99.90,1107793,26,20383,-80
2024-06-25 14:09:50,18.25,17.05,30.30,99.90,1114956,26,20011,-80
2024-06-25 14:10:20,18.15,16.95,30.30,99.90,1105697,26,20450,-79
2024-06-25 14:10:51,17.67,16.52,30.30,99.90,1103813,26,20656,-86
2024-06-25 14:11:21,18.77,17.48,30.20,99.90,1108721,26,20463,-82
2024-06-25 14:11:52,18.10,16.90,29.70,99.90,1106301,26,20497,-81
2024-06-25 14:12:23,20.08,18.55,29.20,99.90,1114146,26,20068,-84
2024-06-25 14:12:54,18.67,17.48,28.90,99.90,1113790,26,20078,-80
2024-06-25 14:13:26,18.67,17.40,28.90,99.90,1110502,26,20978,-80
2024-06-25 14:13:56,18.33,17.13,29.00,99.90,1111647,26,19999,-79
2024-06-25 14:14:27,18.45,17.25,29.10,99.90,1107634,26,20494,-82
2024-06-25 14:14:58,18.60,17.30,28.70,99.90,1114211,26,20343,-80
2024-06-25 14:15:28,17.92,16.73,28.90,99.90,1103460,26,20008,-79
2024-06-25 14:16:00,19.00,17.70,28.80,99.90,1103504,26,20000,-78
2024-06-25 14:16:30,18.33,17.13,28.90,99.90,1109919,26,20370,-83
2024-06-25 14:17:01,18.98,17.67,28.70,99.90,1111294,26,19999,-78
2024-06-25 14:17:32,18.90,17.60,28.50,99.90,1111766,26,20007,-81
2024-06-25 14:18:03,19.13,17.83,28.50,99.90,1101789,26,20004,-82
2024-06-25 14:18:33,26.63,17.00,28.50,99.90,1106448,26,20019,-80
2024-06-25 14:19:07,18.08,16.88,28.50,99.90,1103908,26,20000,-81
2024-06-25 14:19:38,18.40,17.20,28.60,99.90,1105290,26,20371,-81
2024-06-25 14:20:09,17.73,16.55,28.50,99.90,1119321,26,19999,-80
2024-06-25 14:20:40,19.08,17.77,28.20,99.90,1110342,26,20483,-80
2024-06-25 14:21:11,19.13,17.83,28.10,99.90,1114909,26,20013,-78
2024-06-25 14:21:41,18.70,17.50,28.20,99.90,1110987,26,20462,-78
2024-06-25 14:22:12,18.73,17.48,28.30,99.90,1113723,26,19999,-78
2024-06-25 14:22:42,18.75,17.45,28.20,99.90,1118286,26,19999,-77
2024-06-25 14:23:13,19.13,17.83,28.10,99.90,1120868,26,20072,-80
2024-06-25 14:23:44,18.55,17.35,28.00,99.90,1118242,26,20067,-77
2024-06-25 14:24:15,18.48,17.17,28.10,99.90,1122000,26,20490,-82
2024-06-25 14:24:46,18.55,17.35,27.90,99.90,1121178,26,20079,-80
2024-06-25 14:25:17,18.92,17.67,27.90,99.90,1110863,26,20032,-81
2024-06-25 14:25:47,17.80,16.70,28.00,99.90,1110735,26,20000,-79
2024-06-25 14:26:18,19.20,17.90,27.80,99.90,1113416,26,20000,-79
2024-06-25 14:26:49,19.27,17.98,27.80,99.90,1112024,26,20433,-80
2024-06-25 14:27:19,18.35,17.15,27.90,99.90,1118171,26,20100,-80
2024-06-25 14:27:50,30.05,18.77,27.90,99.90,1121103,26,19999,-84
2024-06-25 14:28:21,20.10,18.70,27.80,99.90,1121926,26,19999,-81
2024-06-25 14:28:52,18.60,17.40,27.70,99.90,1110696,26,20548,-82
2024-06-25 14:29:23,19.08,17.77,27.60,99.90,1113558,26,20306,-82
2024-06-25 14:29:54,19.00,17.77,27.50,99.90,1108167,26,20077,-80
2024-06-25 14:30:25,19.05,17.75,27.50,99.90,1113794,26,20415,-79
2024-06-25 14:30:55,19.50,18.20,27.50,99.90,1122015,26,19998,-79
2024-06-25 14:31:26,19.00,17.70,27.50,99.90,1110233,26,20294,-79
2024-06-25 14:31:56,18.65,17.45,27.60,99.90,1113408,26,20014,-79
2024-06-25 14:32:27,19.45,18.15,27.60,99.90,1110964,26,21146,-82
2024-06-25 14:33:00,18.92,17.63,27.50,99.90,1113741,26,20088,-79
2024-06-25 14:33:30,19.77,18.42,27.60,99.90,1121078,26,20062,-79
2024-06-25 14:34:01,18.90,17.60,27.50,99.90,1114357,26,20014,-77
2024-06-25 14:34:32,19.38,18.10,27.50,99.90,1110230,26,19996,-79
2024-06-25 14:35:03,19.25,17.85,27.60,99.90,1114347,26,20454,-84
2024-06-25 14:35:33,18.58,17.38,27.80,99.90,1103783,26,20093,-80
2024-06-25 14:36:04,18.83,17.52,27.70,99.90,1113528,26,20077,-79
2024-06-25 14:36:35,19.30,17.90,27.70,99.90,1111161,26,20043,-80
2024-06-25 14:37:06,19.38,18.08,27.60,99.90,1110368,26,20426,-78
2024-06-25 14:37:36,19.17,17.88,27.70,99.90,1110503,26,20479,-81
2024-06-25 14:38:07,18.35,17.10,27.80,99.90,1108467,26,20568,-80
2024-06-25 14:38:38,18.60,17.40,27.80,99.90,1106033,26,20004,-78
2024-06-25 14:39:08,19.08,17.77,27.60,99.90,1103809,26,20056,-80
2024-06-25 14:39:40,17.42,16.33,27.70,99.90,1113353,26,20000,-83
2024-06-25 14:40:10,18.42,17.23,27.80,99.90,1113648,26,20007,-79
2024-06-25 14:40:41,18.55,17.35,27.70,99.90,1121026,26,20563,-82
2024-06-25 14:41:11,18.75,17.45,27.70,99.90,1118724,26,20003,-79
2024-06-25 14:41:42,18.25,17.05,27.60,99.90,1120900,26,20014,-80
2024-06-25 14:42:13,18.60,17.35,27.70,99.90,1118973,26,19999,-79
2024-06-25 14:42:43,18.98,17.73,27.60,99.90,1121332,26,20007,-78
2024-06-25 14:43:14,18.67,17.38,27.70,99.90,1121040,26,20017,-80
2024-06-25 14:43:45,20.65,18.75,27.80,99.90,1111104,26,20049,-79
2024-06-25 14:44:16,18.70,17.48,27.80,99.90,1113369,26,20469,-81
2024-06-25 14:44:46,18.70,17.50,27.80,99.90,1111381,26,20391,-80
2024-06-25 14:45:17,19.20,17.90,27.70,99.90,1114910,26,19996,-83
2024-06-25 14:45:47,17.55,16.45,27.90,99.90,1110770,26,20004,-80
2024-06-25 14:46:19,18.67,17.48,28.00,99.90,1111841,26,20003,-80
2024-06-25 14:46:49,18.73,17.52,28.10,99.90,1111047,26,20010,-82
2024-06-25 14:47:20,18.88,17.60,27.90,99.90,1111038,26,20420,-82
2024-06-25 14:47:51,19.38,17.98,28.00,99.90,1107623,26,20015,-82
2024-06-25 14:48:22,19.35,18.02,28.10,99.90,1118192,26,20419,-78
2024-06-25 14:48:53,18.50,17.10,28.30,99.90,1112046,26,20019,-81
2024-06-25 14:49:24,19.05,17.70,28.50,99.90,1115995,26,20048,-77
2024-06-25 14:49:55,19.08,17.80,28.60,99.90,1121309,26,20363,-80
2024-06-25 14:50:25,19.15,17.85,28.90,99.90,1110531,26,20557,-82
2024-06-25 14:50:56,19.40,18.10,29.10,99.90,1113098,26,19999,-77
2024-06-25 14:51:26,19.75,18.35,29.20,99.90,1110369,26,20011,-79
2024-06-25 14:51:57,18.95,17.70,29.20,99.90,1108547,26,20003,-80
2024-06-25 14:52:28,19.92,18.40,29.20,99.90,1113028,26,19999,-80
2024-06-25 14:52:58,18.88,17.67,29.30,99.90,1110597,26,20006,-84
2024-06-25 14:53:29,18.77,17.58,29.70,99.90,1111532,26,20596,-81
2024-06-25 14:54:00,19.08,17.77,29.80,99.90,1111180,26,19996,-78
2024-06-25 14:54:32,19.30,18.05,29.50,99.90,1121124,26,19999,-81
2024-06-25 14:55:03,18.80,17.58,29.50,99.90,1121466,26,20442,-80
2024-06-25 14:55:33,18.88,17.67,29.60,99.90,1120942,26,20516,-79
2024-06-25 14:56:04,17.27,16.17,29.80,99.90,1118997,26,20445,-83
2024-06-25 14:56:36,18.65,17.45,30.10,99.90,1118255,26,20626,-83
2024-06-25 14:57:07,18.13,16.92,29.70,99.90,1120872,26,20003,-84
2024-06-25 14:57:38,17.83,16.73,29.60,99.90,1119113,26,19999,-82
2024-06-25 14:58:09,19.40,17.83,29.40,99.90,1120443,26,20071,-84
2024-06-25 14:58:40,18.80,17.60,29.30,99.90,1110458,26,20378,-81
2024-06-25 14:59:10,18.42,17.23,29.20,99.90,1111222,26,19996,-81
2024-06-25 14:59:41,17.92,16.77,29.20,99.90,1110877,26,20386,-81
2024-06-25 15:00:12,18.10,16.90,29.20,99.90,1111368,26,20093,-85
2024-06-25 15:00:43,18.85,17.58,29.00,99.90,1113361,26,19999,-82
2024-06-25 15:01:19,19.30,17.70,28.80,99.90,1108059,26,20051,-78
2024-06-25 15:01:50,18.20,17.00,28.50,99.90,1106463,26,20499,-81
2024-06-25 15:02:21,18.88,17.67,28.40,99.90,1113351,26,20412,-81
2024-06-25 15:02:51,17.83,16.70,28.10,99.90,1121216,26,20003,-81
2024-06-25 15:03:22,18.88,17.55,28.00,99.90,1111922,26,19996,-83
2024-06-25 15:03:53,18.23,17.02,27.90,99.90,1113753,26,20010,-79
2024-06-25 15:04:24,18.90,17.60,28.00,99.90,1112748,26,20463,-82
2024-06-25 15:04:55,17.05,16.00,28.00,99.90,1111594,26,20007,-82
2024-06-25 15:05:26,18.13,16.95,27.90,99.90,1114557,26,20018,-80
2024-06-25 15:05:56,18.40,17.20,28.10,99.90,1118230,26,20022,-80
2024-06-25 15:06:27,17.67,16.55,28.40,99.90,1119046,26,20072,-83
2024-06-25 15:06:57,18.45,17.25,28.20,99.90,1118255,26,20003,-84
2024-06-25 15:07:30,18.85,17.55,28.40,99.90,1118780,26,21365,-84
2024-06-25 15:08:00,17.88,16.75,28.60,99.90,1118842,26,20003,-80
2024-06-25 15:08:31,19.15,17.75,28.70,99.90,1118444,26,20003,-80
2024-06-25 15:09:02,18.20,17.00,28.60,99.90,1121089,26,20297,-84
2024-06-25 15:09:32,18.60,17.40,28.90,99.90,1122213,26,20011,-79
2024-06-25 15:10:03,18.65,17.30,29.20,99.90,1118543,26,20077,-81
2024-06-25 15:10:34,18.50,17.10,29.30,99.90,1121887,26,19999,-84
2024-06-25 15:11:05,17.27,16.17,29.30,99.90,1115651,26,20334,-81
2024-06-25 15:11:47,18.40,17.20,29.60,99.90,1110721,26,20299,-81
2024-06-25 15:12:36,18.13,16.92,29.80,99.90,1103637,26,20015,-82
2024-06-25 15:13:06,18.33,17.13,29.50,99.90,1101138,26,20005,-83
2024-06-25 15:13:37,18.65,17.45,29.30,99.90,1107738,26,20007,-83
2024-06-25 15:14:09,45.58,17.60,29.40,99.90,1109110,26,20043,-84
2024-06-25 15:14:39,18.80,17.40,29.50,99.90,1114599,26,20011,-81
2024-06-25 15:15:10,18.58,17.38,29.70,99.90,1109187,26,20020,-81
2024-06-25 15:15:41,19.05,17.50,29.60,99.90,1116091,26,20011,-82
2024-06-25 15:16:12,18.40,17.20,29.80,99.90,1121539,26,20003,-81
2024-06-25 15:16:43,18.27,17.08,30.00,99.90,1120965,26,20003,-83
2024-06-25 15:17:14,17.90,16.70,29.80,99.90,1122625,26,20431,-83
2024-06-25 15:17:44,17.02,15.93,29.80,99.90,1113636,26,20003,-82
2024-06-25 15:18:18,18.40,17.20,29.90,99.90,1111807,26,20007,-82
2024-06-25 15:18:48,16.90,15.80,29.30,99.90,1110502,26,20041,-82
2024-06-25 15:19:19,17.67,16.52,29.30,99.90,1103478,26,20483,-80
2024-06-25 15:19:50,18.63,17.10,28.80,99.90,1110430,26,19999,-80
2024-06-25 15:20:21,17.92,16.67,28.40,99.90,1110923,26,20004,-81
2024-06-25 15:20:51,19.20,17.05,27.90,99.90,1105346,26,20078,-81
2024-06-25 15:21:22,19.08,17.77,28.10,99.90,1096660,26,20015,-80
2024-06-25 15:21:54,18.50,17.30,27.90,99.90,1108029,26,20051,-83
2024-06-25 15:22:24,18.48,17.17,27.70,99.90,1109683,26,20319,-81
2024-06-25 15:22:55,18.25,17.05,27.60,99.90,1114828,26,20000,-82
2024-06-25 15:23:27,17.80,16.70,27.50,99.90,1121317,26,20010,-81
2024-06-25 15:23:57,17.98,16.77,27.50,99.90,1120918,26,20003,-83
2024-06-25 15:24:28,18.45,17.25,27.40,99.90,1110457,26,20020,-81
2024-06-25 15:24:59,18.90,17.60,27.50,99.90,1111181,26,20000,-81
2024-06-25 15:25:29,17.70,16.60,27.60,99.90,1102991,26,21518,-81
2024-06-25 15:26:00,18.42,17.10,27.90,99.90,1104234,26,19996,-82
2024-06-25 15:26:31,18.15,16.95,28.00,99.90,1110579,26,20040,-82
2024-06-25 15:27:01,19.30,18.00,28.30,99.90,1111169,26,20117,-84
2024-06-25 15:27:32,18.77,17.48,28.50,99.90,1110975,26,20000,-84
2024-06-25 15:28:04,17.90,16.75,28.50,99.90,1109921,26,20032,-82
2024-06-25 15:28:34,20.80,18.90,28.70,99.90,1103408,26,19996,-81
2024-06-25 15:29:05,21.65,17.52,29.00,99.90,1103944,26,20019,-81
2024-06-25 15:29:36,21.10,19.27,28.90,99.90,1106429,26,20005,-81
2024-06-25 15:30:06,17.38,16.27,28.80,99.90,1103368,26,20444,-81
2024-06-25 15:30:37,18.80,17.50,28.40,99.90,1109685,26,20011,-82
2024-06-25 15:31:08,18.55,17.35,28.60,99.90,1109957,26,20094,-81
2024-06-25 15:31:38,16.90,15.85,28.70,99.90,1110746,26,20003,-78
2024-06-25 15:32:09,18.52,17.33,28.70,99.90,1109799,26,20012,-80
2024-06-25 15:32:40,17.55,16.45,29.20,99.90,1110199,26,20869,-84
2024-06-25 15:33:10,17.60,16.50,29.40,99.90,1109209,26,20053,-83
2024-06-25 15:33:41,18.20,17.00,29.40,99.90,1113080,26,20086,-83
2024-06-25 15:34:12,17.50,16.40,29.70,99.90,1108422,26,20111,-81
2024-06-25 15:34:42,18.33,17.13,29.90,99.90,1113578,26,20007,-80
2024-06-25 15:35:13,17.15,16.05,30.00,99.90,1110776,26,20119,-80
2024-06-25 15:35:44,19.08,17.67,30.20,99.90,1113884,26,20000,-79
2024-06-25 15:36:15,17.90,16.73,30.60,99.90,1109828,26,20006,-80
2024-06-25 15:36:45,17.55,16.45,31.00,99.90,1114005,26,19999,-81
2024-06-25 15:37:16,18.50,17.17,30.70,99.90,1114593,26,20406,-81
2024-06-25 15:37:47,18.27,17.08,30.80,99.90,1111182,26,20005,-81
2024-06-25 15:38:17,17.80,16.70,31.10,99.90,1113640,26,21267,-83
2024-06-25 15:38:48,18.42,17.23,31.10,99.90,1113480,26,20082,-83
2024-06-25 15:39:18,19.38,18.08,31.70,99.90,1114015,26,20003,-81
2024-06-25 15:39:49,18.73,17.52,31.60,99.90,1110751,26,20019,-84
2024-06-25 15:40:20,17.92,16.73,31.10,99.90,1112782,26,20000,-83
2024-06-25 15:40:54,18.70,17.50,30.70,99.90,1109830,26,20475,-81
2024-06-25 15:41:25,18.70,17.48,30.60,99.90,1109561,26,20014,-81
2024-06-25 15:41:55,18.63,17.42,30.20,99.90,1118690,26,20615,-80
2024-06-25 15:42:28,18.80,17.60,30.20,99.90,1114459,26,20082,-81
2024-06-25 15:42:58,19.20,17.80,30.60,99.90,1118650,26,20643,-81
2024-06-25 15:43:29,18.60,17.40,30.20,99.90,1116436,26,20007,-81
2024-06-25 15:44:00,18.67,17.48,30.50,99.90,1111099,26,20015,-81
2024-06-25 15:44:30,19.23,17.92,30.90,99.90,1110580,26,20003,-82
2024-06-25 15:45:01,18.17,16.98,31.20,99.90,1110604,26,20048,-81
2024-06-25 15:45:31,18.35,17.15,31.40,99.90,1109471,26,20387,-82
2024-06-25 15:46:02,18.38,17.17,31.70,99.90,1113854,26,19999,-81
2024-06-25 15:46:33,18.17,16.98,31.70,99.90,1110767,26,20080,-80
2024-06-25 15:47:04,18.70,17.40,31.90,99.90,1110359,26,20230,-81
2024-06-25 15:47:34,17.58,16.48,32.40,99.90,1110587,26,20003,-85
2024-06-25 15:48:05,18.20,17.00,32.60,99.90,1110820,26,19999,-80
2024-06-25 15:48:36,18.45,17.25,32.50,99.90,1112563,26,20528,-81
2024-06-25 15:49:07,17.45,16.35,31.90,99.90,1106389,26,20008,-80
2024-06-25 15:49:37,18.98,17.58,31.60,99.90,1108343,26,19999,-81
2024-06-25 15:50:08,18.38,17.17,31.90,99.90,1114554,26,20003,-82
2024-06-25 15:50:39,18.05,16.90,32.20,99.90,1114589,26,20000,-82
2024-06-25 15:51:10,19.33,18.02,31.90,99.90,1114170,26,20011,-81
2024-06-25 15:51:41,18.27,17.10,32.10,99.90,1112735,26,20540,-82
2024-06-25 15:52:11,18.95,17.70,32.00,99.90,1114034,26,20015,-80
2024-06-25 15:52:42,18.30,17.08,31.50,99.90,1110864,26,20008,-82
2024-06-25 15:53:13,18.67,17.38,31.40,99.90,1113417,26,20318,-83
2024-06-25 15:53:44,18.20,17.00,31.40,99.90,1110640,26,20004,-81
2024-06-25 15:54:14,17.13,16.05,31.50,99.90,1106852,26,20004,-81
2024-06-25 15:54:45,18.40,17.20,31.80,99.90,1103035,26,20673,-82
2024-06-25 15:55:16,17.20,16.10,31.70,99.90,1110493,26,20316,-80
2024-06-25 15:55:46,19.45,17.65,31.70,99.90,1113111,26,20073,-83
2024-06-25 15:56:17,17.33,16.23,32.20,99.90,1107608,26,20288,-79
2024-06-25 15:56:48,18.73,17.42,32.50,99.90,1113849,26,20010,-83
2024-06-25 15:57:18,18.50,17.30,32.10,99.90,1102554,26,20041,-79
2024-06-25 15:57:49,17.77,16.58,32.10,99.90,1098531,26,20001,-82
2024-06-25 15:58:20,18.33,17.13,31.70,99.90,1098846,26,20475,-80
2024-06-25 15:58:50,18.95,17.65,31.70,99.90,1104109,26,20048,-81
2024-06-25 15:59:21,18.70,17.50,31.90,99.90,1107505,26,20077,-78
2024-06-25 15:59:51,18.00,16.90,32.50,99.90,1119358,26,19999,-80
2024-06-25 16:00:22,18.92,17.20,32.30,99.90,1111525,26,20452,-81
2024-06-25 16:00:53,17.20,16.13,32.20,99.90,1109266,26,19999,-79
2024-06-25 16:01:24,18.45,17.25,32.00,99.90,1109645,26,20000,-80
2024-06-25 16:01:54,18.98,17.67,31.30,99.90,1113716,26,20043,-82
2024-06-25 16:02:25,18.42,17.23,31.50,99.90,1110329,26,20462,-80
2024-06-25 16:02:56,17.23,16.13,31.90,99.90,1113561,26,20499,-82
2024-06-25 16:03:27,18.25,17.05,32.30,99.90,1102478,26,20058,-82
2024-06-25 16:03:58,18.33,17.13,32.00,99.90,1095967,26,20248,-82
2024-06-25 16:04:28,19.33,18.02,31.70,99.90,1098430,26,20474,-79
2024-06-25 16:04:59,18.75,17.50,31.80,99.90,1097771,26,20005,-81
2024-06-25 16:05:30,31.45,16.88,31.60,99.90,1110759,26,20450,-81
2024-06-25 16:06:00,18.60,17.40,31.50,99.90,1113465,26,20031,-81
2024-06-25 16:06:31,18.92,17.63,31.50,99.90,1111018,26,20000,-82
2024-06-25 16:07:02,19.50,18.10,31.40,99.90,1114028,26,20383,-80
2024-06-25 16:07:32,18.67,17.48,31.90,99.90,1108935,26,20516,-82
2024-06-25 16:08:03,18.42,17.23,31.80,99.90,1113890,26,20460,-80
2024-06-25 16:08:34,17.80,16.70,31.40,99.90,1108518,26,20003,-81
2024-06-25 16:09:06,18.27,17.08,31.40,99.90,1113831,26,20069,-77
2024-06-25 16:09:36,19.65,18.20,31.20,99.90,1110423,26,20019,-80
2024-06-25 16:10:07,18.13,16.92,31.40,99.90,1108700,26,20018,-80
2024-06-25 16:10:37,17.90,16.77,31.60,99.90,1103966,26,20032,-81
2024-06-25 16:11:08,18.13,16.92,31.60,99.90,1106180,26,20028,-81
2024-06-25 16:11:39,17.48,16.38,31.60,99.90,1119021,26,19999,-82
2024-06-25 16:12:09,17.92,16.77,31.50,99.90,1115322,26,19999,-79
2024-06-25 16:12:40,17.23,16.08,31.50,99.90,1109869,26,20299,-80
2024-06-25 16:13:11,16.77,15.68,31.20,99.90,1113403,26,20254,-79
2024-06-25 16:13:41,35.30,18.60,31.10,99.90,1100866,26,20343,-80
2024-06-25 16:14:12,17.90,16.70,30.60,99.90,1103609,26,20487,-79
2024-06-25 16:14:43,18.27,17.08,30.40,99.90,1104034,26,20023,-80
2024-06-25 16:15:13,17.42,16.33,30.40,99.90,1111393,26,20701,-82
2024-06-25 16:15:44,19.13,17.73,30.70,99.90,1118065,26,20030,-79
2024-06-25 16:16:14,17.98,16.77,30.50,99.90,1118277,26,19999,-80
2024-06-25 16:16:46,17.63,16.52,30.60,99.90,1121377,26,20050,-80
2024-06-25 16:17:17,17.60,16.50,30.90,99.90,1110807,26,20027,-83
2024-06-25 16:17:47,17.65,16.55,30.60,99.90,1113180,26,20011,-82
2024-06-25 16:18:18,17.08,16.02,31.00,99.90,1110742,26,20011,-79
2024-06-25 16:18:49,17.30,16.20,31.40,99.90,1109890,26,19999,-79
2024-06-25 16:19:20,18.27,17.08,31.40,99.90,1108300,26,20622,-79
2024-06-25 16:19:50,17.30,16.20,31.70,99.90,1116085,26,20021,-78
2024-06-25 16:20:21,18.30,17.10,31.70,99.90,1113321,26,20431,-80
2024-06-25 16:20:51,17.60,16.50,31.50,99.90,1111244,26,20410,-79
2024-06-25 16:21:22,18.00,16.80,32.10,99.90,1111407,26,20043,-80
2024-06-25 16:21:53,18.10,16.90,32.30,99.90,1112354,26,20010,-80
2024-06-25 16:22:24,17.42,16.33,32.10,99.90,1110442,26,20054,-80
2024-06-25 16:22:54,17.80,16.60,32.30,99.90,1111679,26,20021,-80
2024-06-25 16:23:25,17.90,16.70,32.20,99.90,1104319,26,20000,-78
2024-06-25 16:23:56,17.88,16.35,31.90,99.90,1104256,26,20004,-80
2024-06-25 16:24:28,17.77,16.65,32.10,99.90,1103691,26,20004,-83
2024-06-25 16:24:58,17.55,16.42,32.40,99.90,1097533,26,20001,-80
2024-06-25 16:25:29,17.77,16.58,32.60,99.90,1106548,26,20015,-80
2024-06-25 16:26:00,17.15,16.05,33.20,99.90,1105879,26,20008,-82
2024-06-25 16:26:31,17.27,16.17,33.30,99.90,1114104,26,20161,-79
2024-06-25 16:27:01,18.25,17.10,32.60,99.90,1111357,26,20051,-80
2024-06-25 16:27:32,17.45,16.35,32.50,99.90,1113195,26,20380,-80
2024-06-25 16:28:05,18.48,17.27,32.60,99.90,1110958,26,19995,-78
2024-06-25 16:28:35,18.20,16.95,33.10,99.90,1104051,26,20076,-80
2024-06-25 16:29:06,17.73,16.38,32.30,99.90,1115182,26,20082,-79
2024-06-25 16:29:37,17.42,16.33,31.90,99.90,1121164,26,19995,-80
2024-06-25 16:30:09,19.63,17.80,31.70,99.90,1121790,26,20006,-78
2024-06-25 16:30:39,17.05,15.95,31.80,99.90,1111159,26,20000,-78
2024-06-25 16:31:10,27.90,16.90,31.60,99.90,1113426,26,20097,-80
2024-06-25 16:31:41,17.23,16.13,31.50,99.90,1103530,26,20279,-79
2024-06-25 16:32:12,16.83,15.82,31.50,99.90,1096512,26,20312,-79
2024-06-25 16:32:43,17.45,16.35,31.90,99.90,1105946,26,20000,-77
2024-06-25 16:33:14,17.92,16.27,31.90,99.90,1096541,26,20012,-78
2024-06-25 16:33:44,16.48,15.48,31.80,99.90,1106887,26,20033,-80
2024-06-25 16:34:15,18.75,17.35,31.80,99.90,1111383,26,20358,-79
2024-06-25 16:34:46,16.50,15.50,31.10,99.90,1114421,26,20100,-82
2024-06-25 16:35:16,19.85,17.27,30.90,99.90,1111323,26,20100,-78
2024-06-25 16:35:50,18.23,17.02,30.90,99.90,1111169,26,20007,-78
2024-06-25 16:36:21,16.98,15.88,30.60,99.90,1103754,26,20070,-78
2024-06-25 16:36:52,17.80,16.70,30.60,99.90,1106788,26,20042,-80
2024-06-25 16:37:22,18.33,17.13,30.80,99.90,1110142,26,20018,-78
2024-06-25 16:37:53,19.00,15.63,31.10,99.90,1110953,26,20462,-80
2024-06-25 16:38:23,18.40,17.20,31.40,99.90,1118927,26,20028,-80
2024-06-25 16:38:54,15.80,14.88,31.30,99.90,1111565,26,20016,-79
2024-06-25 16:39:25,18.30,17.10,31.20,99.90,1101637,26,20086,-78
2024-06-25 16:39:56,17.15,16.05,30.90,99.90,1101664,26,20056,-79
2024-06-25 16:40:26,17.55,16.45,31.40,99.90,1100786,26,20053,-79
2024-06-25 16:40:57,17.67,16.58,31.30,99.90,1107994,26,20032,-78
2024-06-25 16:41:28,17.75,16.65,31.50,99.90,1119323,26,23426,-79
2024-06-25 16:41:59,17.35,16.25,31.50,99.90,1118722,26,19995,-79
2024-06-25 16:42:29,17.35,16.25,32.10,99.90,1114673,26,20046,-80
2024-06-25 16:43:00,17.10,16.02,31.80,99.90,1118760,26,20023,-79
2024-06-25 16:43:31,16.63,15.63,31.50,99.90,1116539,26,19999,-81
2024-06-25 16:44:01,16.45,15.45,31.80,99.90,1116417,26,19996,-83
2024-06-25 16:44:32,17.40,16.30,32.30,99.90,1111436,26,20015,-79
2024-06-25 16:45:03,17.25,16.15,32.30,99.90,1103730,26,20012,-80
2024-06-25 16:45:35,17.23,16.13,32.50,99.90,1106336,26,20004,-82
2024-06-25 16:46:06,17.05,15.95,32.40,99.90,1102839,26,20063,-81
2024-06-25 16:46:42,17.73,16.52,32.80,99.90,1111043,26,19996,-79
2024-06-25 16:47:14,17.85,16.65,32.80,99.90,1109872,26,20000,-81
2024-06-25 16:47:45,17.20,16.10,33.40,99.90,1113975,26,20003,-80
2024-06-25 16:48:15,17.52,16.42,33.90,99.90,1107062,26,20243,-77
2024-06-25 16:48:46,18.17,16.98,33.70,99.90,1111347,26,20054,-78
2024-06-25 16:49:17,16.73,15.73,32.60,99.90,1117413,26,20010,-81
2024-06-25 16:49:47,18.02,16.80,31.70,99.90,1122407,26,20002,-81
2024-06-25 16:50:18,17.90,16.80,31.10,99.90,1123562,26,20007,-80
2024-06-25 16:50:49,18.10,16.90,30.80,99.90,1121275,26,20910,-82
2024-06-25 16:51:19,16.92,15.82,30.60,99.90,1098630,26,20001,-84
2024-06-25 16:51:50,17.45,16.35,31.00,99.90,1098387,26,19997,-78
2024-06-25 16:52:21,17.13,15.93,31.20,99.90,1098965,26,20005,-82
2024-06-25 16:52:51,18.42,16.90,31.40,99.90,1077470,27,20003,-78
2024-06-25 16:53:22,17.77,16.67,31.80,99.90,1093900,26,20416,-79
2024-06-25 16:53:53,16.92,15.85,31.60,99.90,1106411,26,20004,-80
2024-06-25 16:54:23,17.25,16.15,31.20,99.90,1105886,26,20015,-79
2024-06-25 16:54:54,18.40,17.10,31.20,99.90,1110706,26,20000,-83
2024-06-25 16:55:26,18.80,17.30,31.10,99.90,1110898,26,20442,-80
2024-06-25 16:55:57,17.27,16.17,31.20,99.90,1110825,26,20031,-79
2024-06-25 16:56:28,17.40,16.30,31.00,99.90,1108131,26,21127,-79
2024-06-25 16:56:58,17.75,16.65,31.60,99.90,1118283,26,20025,-79
2024-06-25 16:57:29,16.90,15.85,31.70,99.90,1115392,26,20003,-79
2024-06-25 16:57:59,17.98,16.77,31.20,99.90,1118166,26,20017,-81
2024-06-25 16:58:30,17.70,16.60,31.50,99.90,1114567,26,20023,-79
2024-06-25 16:59:01,16.58,15.57,31.60,99.90,1110120,26,23654,-80
2024-06-25 16:59:31,18.90,16.40,31.20,99.90,1110839,26,20455,-82
2024-06-25 17:00:04,17.23,16.13,31.30,99.90,1111097,26,20633,-80
2024-06-25 17:00:35,18.40,17.13,31.20,99.90,1107232,26,20027,-79
2024-06-25 17:01:05,17.58,16.48,31.10,99.90,1110283,26,20015,-79
2024-06-25 17:01:36,17.20,16.10,31.30,99.90,1114108,26,20011,-82
2024-06-25 17:02:07,17.17,16.08,31.20,99.90,1111391,26,20008,-84
2024-06-25 17:02:37,17.15,16.05,31.00,99.90,1121405,26,20107,-80
2024-06-25 17:03:08,17.15,16.05,31.50,99.90,1118395,26,20011,-78
2024-06-25 17:03:38,16.77,15.77,31.80,99.90,1113669,26,20093,-80
2024-06-25 17:04:10,18.38,17.13,32.20,99.90,1108615,26,20661,-81
2024-06-25 17:04:40,17.27,16.17,32.30,99.90,1105224,26,20040,-79
2024-06-25 17:05:11,17.08,15.98,32.50,99.90,1113769,26,20450,-81
2024-06-25 17:05:42,17.20,16.10,31.90,99.90,1113781,26,19995,-82
2024-06-25 17:06:13,16.73,15.68,31.20,99.90,1113652,26,20349,-81
2024-06-25 17:06:44,15.95,14.95,31.40,99.90,1111364,26,20051,-79
2024-06-25 17:07:14,18.63,16.75,31.60,99.90,1113892,26,20035,-81
2024-06-25 17:07:45,16.75,15.48,31.60,99.90,1119116,26,20398,-81
2024-06-25 17:08:18,16.33,15.32,31.90,99.90,1121935,26,20003,-80
2024-06-25 17:08:49,16.70,15.40,32.20,99.90,1121991,26,19998,-79
2024-06-25 17:09:19,22.08,17.00,32.20,99.90,1119041,26,20035,-80
2024-06-25 17:09:50,17.02,15.93,32.20,99.90,1119067,26,19995,-82
2024-06-25 17:10:21,16.90,15.82,32.10,99.90,1122049,26,20010,-79
2024-06-25 17:10:51,22.58,16.75,31.60,99.90,1118700,26,20006,-80
2024-06-25 17:11:22,17.48,16.38,30.90,99.90,1114090,26,20008,-81
2024-06-25 17:11:53,16.48,15.45,30.80,99.90,1114181,26,20007,-80
2024-06-25 17:12:23,17.95,16.63,30.80,99.90,1110993,26,20395,-80
2024-06-25 17:12:54,18.05,16.83,30.50,99.90,1111283,26,20004,-81
2024-06-25 17:13:25,17.58,16.38,30.50,99.90,1113855,26,20004,-80
2024-06-25 17:13:56,18.13,16.92,30.30,99.90,1115195,26,20529,-81
2024-06-25 17:14:27,17.33,16.23,30.20,99.90,1115073,26,20000,-81
2024-06-25 17:14:57,18.50,17.10,29.90,99.90,1118892,26,20449,-81
2024-06-25 17:15:28,18.00,16.80,29.10,99.90,1119020,26,20465,-81
2024-06-25 17:15:59,17.65,16.55,29.20,99.90,1121826,26,20003,-81
2024-06-25 17:16:29,18.65,17.45,28.90,99.90,1110332,26,20309,-80
2024-06-25 17:17:00,18.58,17.38,28.50,99.90,1107067,26,20620,-80
2024-06-25 17:17:30,18.13,17.00,28.40,99.90,1105866,26,20009,-81
2024-06-25 17:18:02,19.48,18.17,28.20,99.90,1096290,26,20024,-82
2024-06-25 17:18:33,18.48,16.98,28.30,99.90,1101751,26,20465,-81
2024-06-25 17:19:04,20.35,18.35,28.20,99.90,1112497,26,20004,-79
2024-06-25 17:19:34,19.20,17.90,28.20,99.90,1108261,26,20008,-79
2024-06-25 17:20:06,19.13,17.73,28.10,99.90,1117104,26,20310,-77
2024-06-25 17:20:37,19.60,18.20,28.10,99.90,1121673,26,20067,-81
2024-06-25 17:21:07,18.80,17.60,28.10,99.90,1108223,26,20530,-80
2024-06-25 17:21:39,18.60,17.40,28.00,99.90,1113894,26,19999,-80
2024-06-25 17:22:11,17.70,16.60,28.00,99.90,1110434,26,20010,-79
2024-06-25 17:22:41,19.27,17.98,28.00,99.90,1107727,26,20011,-81
2024-06-25 17:23:12,16.27,15.27,27.90,99.90,1107713,26,20746,-79
2024-06-25 17:23:43,18.38,17.17,28.00,99.90,1113669,26,20165,-79
2024-06-25 17:24:14,19.25,17.90,28.10,99.90,1113905,26,20054,-80
2024-06-25 17:24:45,17.67,16.50,28.00,99.90,1113867,26,20003,-79
2024-06-25 17:25:15,19.15,17.85,27.80,99.90,1118438,26,19999,-80
2024-06-25 17:25:46,17.27,16.17,27.80,99.90,1119138,26,20030,-80
2024-06-25 17:26:17,18.88,17.63,27.70,99.90,1117603,26,20965,-77
2024-06-25 17:26:48,18.23,17.02,27.60,99.90,1121792,26,19999,-79
2024-06-25 17:27:19,18.13,16.92,27.60,99.90,1110532,26,19995,-76
2024-06-25 17:27:49,18.67,17.48,27.60,99.90,1113501,26,20283,-76
2024-06-25 17:28:20,18.48,17.27,27.50,99.90,1110824,26,20456,-77
2024-06-25 17:28:51,18.73,17.52,27.40,99.90,1103408,26,21031,-78
2024-06-25 17:29:21,19.30,18.00,27.40,99.90,1106158,26,19996,-79
2024-06-25 17:29:52,18.73,17.52,27.40,99.90,1111112,26,19992,-76
2024-06-25 17:30:23,19.35,18.05,27.40,99.90,1114146,26,20047,-77
2024-06-25 17:30:53,19.20,17.77,27.40,99.90,1113386,26,19999,-76
2024-06-25 17:31:24,21.33,19.10,27.30,99.90,1110615,26,19996,-74
2024-06-25 17:31:54,18.77,17.58,27.20,99.90,1113580,26,20364,-76
2024-06-25 17:32:25,18.80,17.60,27.20,99.90,1104143,26,20054,-76
2024-06-25 17:32:56,18.27,17.10,27.10,99.90,1113796,26,19999,-76
2024-06-25 17:33:30,18.00,16.90,27.00,99.90,1110767,26,20027,-77
2024-06-25 17:34:01,17.95,16.85,27.10,99.90,1114704,26,19999,-75
2024-06-25 17:34:37,19.00,17.73,27.10,99.90,1116030,26,19994,-76
2024-06-25 17:35:08,18.48,17.27,27.10,99.90,1121902,26,20423,-76
2024-06-25 17:35:39,18.63,17.42,27.10,99.90,1118586,26,19991,-78
2024-06-25 17:36:10,18.73,17.52,27.10,99.90,1121508,26,20026,-80
2024-06-25 17:36:41,18.10,17.00,27.00,99.90,1121029,26,20443,-77
2024-06-25 17:37:12,18.38,17.17,26.90,99.90,1117184,26,20038,-77
2024-06-25 17:37:42,18.55,17.35,26.90,99.90,1114989,26,19996,-76
2024-06-25 17:38:13,18.50,17.20,26.90,99.90,1118092,26,19999,-76
2024-06-25 17:38:43,18.40,17.20,26.90,99.90,1121436,26,19998,-77
2024-06-25 17:39:14,17.70,16.60,26.90,99.90,1118766,26,19999,-76
2024-06-25 17:39:45,18.10,16.92,26.80,99.90,1121004,26,19998,-76
2024-06-25 17:40:16,17.80,16.70,26.70,99.90,1110693,26,19999,-76
2024-06-25 17:40:46,18.13,16.92,26.80,99.90,1097529,26,20086,-77
2024-06-25 17:41:17,18.38,17.17,26.80,99.90,1102883,26,19996,-76
2024-06-25 17:41:48,18.92,17.67,26.90,99.90,1099215,26,20001,-77
2024-06-25 17:42:18,18.30,17.10,26.80,99.90,1103967,26,19996,-77
2024-06-25 17:42:50,18.80,17.48,26.90,99.90,1113507,26,20007,-76
2024-06-25 17:43:20,18.27,17.08,27.00,99.90,1110728,26,20132,-77
2024-06-25 17:43:53,18.30,17.10,26.90,99.90,1119229,26,19998,-77
2024-06-25 17:44:24,18.05,16.85,26.90,99.90,1121014,26,19995,-76
2024-06-25 17:44:55,18.20,17.00,26.90,99.90,1118416,26,20405,-76
2024-06-25 17:45:25,18.92,17.63,27.00,99.90,1118627,26,20062,-79
2024-06-25 17:45:56,17.98,16.80,26.90,99.90,1113744,26,20073,-78
2024-06-25 17:46:26,18.35,17.15,26.80,99.90,1113326,26,20024,-77
2024-06-25 17:46:57,18.13,16.92,26.70,99.90,1110779,26,20605,-79
2024-06-25 17:47:28,17.92,16.73,26.70,99.90,1108913,26,20011,-78
2024-06-25 17:47:58,18.38,17.17,26.80,99.90,1106978,26,20029,-76
2024-06-25 17:48:29,18.25,17.05,26.60,99.90,1113622,26,20451,-77
2024-06-25 17:49:00,18.10,16.90,26.60,99.90,1114035,26,20000,-76
2024-06-25 17:49:30,19.05,17.35,26.60,99.90,1113547,26,20007,-76
2024-06-25 17:50:03,17.90,16.80,26.60,99.90,1110928,26,19999,-77
2024-06-25 17:50:33,18.10,16.85,26.70,99.90,1113973,26,20474,-77
2024-06-25 17:51:04,18.58,17.38,26.60,99.90,1113412,26,19996,-78
2024-06-25 17:51:35,17.75,16.65,26.60,99.90,1111401,26,20508,-77
2024-06-25 17:52:06,17.90,16.80,26.60,99.90,1118149,26,20336,-76
2024-06-25 17:52:37,17.40,16.30,26.50,99.90,1115427,26,20474,-76
2024-06-25 17:53:08,17.65,16.55,26.60,99.90,1121751,26,20021,-76
2024-06-25 17:53:39,17.85,16.75,26.60,99.90,1120729,26,20101,-75
2024-06-25 17:54:09,19.25,17.40,26.60,99.90,1118679,26,20084,-78
2024-06-25 17:54:40,18.70,17.50,26.70,99.90,1118339,26,20306,-76
2024-06-25 17:55:11,17.95,16.83,26.70,99.90,1121864,26,19998,-76
2024-06-25 17:55:41,18.40,17.20,26.60,99.90,1102659,26,19995,-77
2024-06-25 17:56:12,18.38,17.17,26.60,99.90,1106106,26,20055,-76
2024-06-25 17:56:42,18.50,17.30,26.60,99.90,1106601,26,19997,-78
2024-06-25 17:57:13,21.50,19.02,26.60,99.90,1103560,26,20022,-76
2024-06-25 17:57:44,18.38,17.17,26.60,99.90,1113484,26,19999,-79
2024-06-25 17:58:14,18.27,17.08,26.60,99.90,1110766,26,20117,-76
2024-06-25 17:58:45,18.02,16.83,26.60,99.90,1103685,26,20335,-77
2024-06-25 17:59:16,18.45,17.25,26.60,99.90,1103413,26,20000,-78
2024-06-25 17:59:46,18.25,17.05,26.60,99.90,1113449,26,20003,-77
2024-06-25 18:00:17,18.00,16.80,26.60,99.90,1103820,26,20000,-76
2024-06-25 18:00:49,18.35,17.15,26.60,99.90,1112848,26,20006,-77
2024-06-25 18:01:19,18.33,17.13,26.50,99.90,1109625,26,19996,-79
2024-06-25 18:01:50,17.98,16.77,26.40,99.90,1111186,26,19995,-76
2024-06-25 18:02:21,17.38,16.27,26.40,99.90,1110302,26,20050,-78
2024-06-25 18:02:52,18.08,16.67,26.40,99.90,1109775,26,20000,-76
2024-06-25 18:03:23,17.55,16.45,26.40,99.90,1108569,26,20006,-76
2024-06-25 18:03:54,17.42,16.33,26.40,99.90,1102825,26,19992,-76
2024-06-25 18:04:24,18.02,16.88,26.50,99.90,1097999,26,19997,-75
2024-06-25 18:04:55,18.67,17.45,26.40,99.90,1104090,26,20434,-75
2024-06-25 18:05:26,18.30,17.10,26.40,99.90,1105893,26,20453,-75
2024-06-25 18:05:59,18.55,17.25,26.40,99.90,1106129,26,20417,-77
2024-06-25 18:06:30,17.65,16.55,26.30,99.90,1107359,26,20000,-76
2024-06-25 18:07:00,18.48,16.92,26.40,99.90,1110455,26,20004,-75
2024-06-25 18:07:31,18.02,16.85,26.40,99.90,1110661,26,20003,-77
2024-06-25 18:08:02,17.45,16.25,26.40,99.90,1110879,26,20000,-78
2024-06-25 18:08:33,17.20,16.10,26.50,99.90,1109329,26,19996,-76
2024-06-25 18:09:03,17.60,16.48,26.50,99.90,1116281,26,20032,-78
2024-06-25 18:09:34,17.63,16.45,26.40,99.90,1114566,26,20074,-77
2024-06-25 18:10:04,18.05,16.80,26.40,99.90,1121838,26,20556,-76
2024-06-25 18:10:35,18.02,16.83,26.40,99.90,1118076,26,20026,-78
2024-06-25 18:11:06,18.35,17.15,26.40,99.90,1121121,26,20002,-78
2024-06-25 18:11:36,17.88,16.70,26.50,99.90,1110667,26,20421,-76
2024-06-25 18:12:07,17.98,16.77,26.40,99.90,1113567,26,20134,-78
2024-06-25 18:12:38,18.33,17.13,26.50,99.90,1107707,26,20451,-76
2024-06-25 18:13:11,18.02,16.83,26.50,99.90,1111241,26,20069,-81
2024-06-25 18:13:42,18.60,17.27,26.40,99.90,1117630,26,20554,-79
2024-06-25 18:14:14,18.45,17.23,26.30,99.90,1121004,26,20064,-78
2024-06-25 18:14:44,18.23,17.02,26.30,99.90,1121329,26,20015,-77
2024-06-25 18:15:15,17.85,16.65,26.30,99.90,1117720,26,20023,-78
2024-06-25 18:15:46,17.80,16.60,26.30,99.90,1121378,26,20431,-79
2024-06-25 18:16:16,18.02,16.83,26.40,99.90,1111147,26,20416,-77
2024-06-25 18:16:47,18.08,16.88,26.40,99.90,1110599,26,20076,-76
2024-06-25 18:17:18,17.75,16.55,26.30,99.90,1113497,26,20014,-75
2024-06-25 18:17:50,17.92,16.73,26.30,99.90,1110523,26,20236,-77
2024-06-25 18:18:20,18.33,17.10,26.20,99.90,1111603,26,20005,-80
2024-06-25 18:18:51,18.50,17.13,26.10,99.90,1113754,26,20009,-77
2024-06-25 18:19:21,18.15,16.95,26.10,99.90,1115263,26,20014,-79
2024-06-25 18:19:52,18.08,16.88,26.10,99.90,1118458,26,20443,-79
2024-06-25 18:20:23,18.20,17.00,26.10,99.90,1117761,26,20058,-77
2024-06-25 18:20:53,18.50,17.20,26.10,99.90,1112749,26,19999,-79
2024-06-25 18:21:24,18.10,16.90,26.00,99.90,1110198,26,20025,-77
2024-06-25 18:21:55,18.67,16.92,26.00,99.90,1113464,26,20036,-78
2024-06-25 18:22:25,17.95,16.75,25.90,99.90,1110660,26,20007,-79
2024-06-25 18:22:56,18.05,16.85,26.00,99.90,1104257,26,20041,-78
2024-06-25 18:23:26,17.60,16.50,25.90,99.90,1105878,26,20004,-76
2024-06-25 18:23:57,18.85,17.35,25.90,99.90,1103778,26,21232,-78
2024-06-25 18:24:28,17.90,16.55,25.90,99.90,1094944,26,19997,-77
2024-06-25 18:24:58,18.05,16.85,25.90,99.90,1101734,26,20019,-76
2024-06-25 18:25:29,17.52,16.38,26.00,99.90,1111505,26,20278,-78
2024-06-25 18:26:03,16.77,15.68,25.90,99.90,1106543,26,20001,-78
2024-06-25 18:26:37,17.05,15.95,25.90,99.90,1118831,26,20009,-79
2024-06-25 18:27:07,17.90,16.70,25.90,99.90,1118716,26,20068,-77
2024-06-25 18:27:38,18.25,17.05,25.80,99.90,1121254,26,20073,-78
2024-06-25 18:28:09,17.48,16.38,25.80,99.90,1110300,26,20027,-77
2024-06-25 18:28:39,18.00,16.80,25.80,99.90,1103222,26,20486,-76
2024-06-25 18:29:10,18.50,17.10,25.80,99.90,1103349,26,19996,-77
2024-06-25 18:29:41,18.15,16.95,25.80,99.90,1109062,26,20053,-77
2024-06-25 18:30:11,19.90,18.10,25.80,99.90,1100133,26,20028,-77
2024-06-25 18:30:43,18.50,17.30,25.80,99.90,1106223,26,19996,-77
2024-06-25 18:31:14,17.40,16.30,25.80,99.90,1110415,26,20010,-78
2024-06-25 18:31:44,17.88,16.75,25.80,99.90,1103905,26,20107,-77
2024-06-25 18:32:15,17.63,16.52,25.80,99.90,1110141,26,20455,-76
2024-06-25 18:32:50,17.92,16.83,25.90,99.90,1103186,26,20004,-77
2024-06-25 18:33:20,18.17,16.92,25.80,99.90,1104355,26,20011,-77
2024-06-25 18:33:51,18.85,17.50,25.80,99.90,1113561,26,20007,-78
2024-06-25 18:34:22,17.13,16.02,25.80,99.90,1112063,26,20001,-77
2024-06-25 18:34:52,17.70,16.60,25.80,99.90,1118081,26,20322,-77
2024-06-25 18:35:25,18.30,17.10,25.70,99.90,1110349,26,20064,-77
2024-06-25 18:35:56,18.55,17.35,25.70,99.90,1106104,26,20289,-79
2024-06-25 18:36:26,17.50,16.40,25.70,99.90,1110935,26,20005,-77
2024-06-25 18:36:57,17.50,16.40,25.60,99.90,1113396,26,20018,-77
2024-06-25 18:37:29,18.10,16.90,25.60,99.90,1118367,26,20031,-77
2024-06-25 18:38:00,18.55,17.30,25.60,99.90,1113225,26,19996,-78
2024-06-25 18:38:31,18.27,17.08,25.70,99.90,1110615,26,20420,-79
2024-06-25 18:39:01,18.85,17.30,25.60,99.90,1110467,26,20431,-77
2024-06-25 18:39:32,18.63,17.33,25.60,99.90,1105722,26,20659,-76
2024-06-25 18:40:03,18.13,16.83,25.60,99.90,1110756,26,20007,-78
2024-06-25 18:40:34,18.33,17.13,25.60,99.90,1110670,26,20439,-76
2024-06-25 18:41:04,18.38,17.17,25.60,99.90,1113728,26,20000,-77
2024-06-25 18:41:35,18.40,17.20,25.50,99.90,1118356,26,20567,-77
2024-06-25 18:42:06,18.85,17.65,25.40,99.90,1118234,26,20002,-77
2024-06-25 18:42:37,18.38,17.15,25.40,99.90,1121244,26,20003,-77
2024-06-25 18:43:07,19.00,17.70,25.30,99.90,1118107,26,20102,-79
2024-06-25 18:43:38,18.88,17.58,25.30,99.90,1110174,26,20047,-78
2024-06-25 18:44:08,18.00,16.88,25.30,99.90,1110312,26,20027,-77
2024-06-25 18:44:39,18.10,16.90,25.40,99.90,1107705,26,19996,-76
2024-06-25 18:45:13,18.25,17.05,25.40,99.90,1113244,26,19999,-76
2024-06-25 18:45:44,17.80,16.70,25.40,99.90,1118479,26,20409,-76
2024-06-25 18:46:16,17.92,16.83,25.30,99.90,1114292,26,20016,-77
2024-06-25 18:46:46,19.00,17.70,25.40,99.90,1118422,26,20025,-76
2024-06-25 18:47:17,19.75,18.10,25.40,99.90,1118139,26,20017,-77
2024-06-25 18:47:47,19.13,17.83,25.30,99.90,1121208,26,20243,-76
2024-06-25 18:48:18,17.90,16.70,25.30,99.90,1118765,26,20030,-78
2024-06-25 18:48:49,17.58,16.48,25.30,99.90,1118360,26,20039,-77
2024-06-25 18:49:20,19.15,17.85,25.30,99.90,1118054,26,20005,-77
2024-06-25 18:49:50,17.80,16.70,25.30,99.90,1118505,26,20018,-77
2024-06-25 18:50:23,18.30,17.10,25.30,99.90,1118685,26,20494,-77
2024-06-25 18:50:54,17.65,16.48,25.30,99.90,1118880,26,20406,-76
2024-06-25 18:51:24,17.90,16.80,25.30,99.90,1120651,26,20003,-77
2024-06-25 18:51:55,18.23,17.02,25.30,99.90,1121075,26,20002,-78
2024-06-25 18:52:26,19.90,18.42,25.30,99.90,1121531,26,20010,-77
2024-06-25 18:52:56,18.17,17.00,25.40,99.90,1118173,26,20009,-77
2024-06-25 18:53:27,18.17,16.98,25.40,99.90,1118123,26,20003,-77
2024-06-25 18:53:58,17.65,16.55,25.40,99.90,1117974,26,20007,-79
2024-06-25 18:54:28,18.48,17.17,25.40,99.90,1118638,26,20053,-77
2024-06-25 18:54:59,18.35,17.15,25.40,99.90,1117873,26,20003,-77
2024-06-25 18:55:30,18.15,16.95,25.40,99.90,1117872,26,20109,-78
2024-06-25 18:56:01,18.48,17.27,25.30,99.90,1111437,26,20076,-80
2024-06-25 18:56:32,18.48,17.27,25.30,99.90,1118069,26,20087,-79
2024-06-25 18:57:03,18.30,17.10,25.30,99.90,1120936,26,20069,-78
2024-06-25 18:57:34,18.80,17.60,25.30,99.90,1120912,26,20071,-77
2024-06-25 18:58:06,18.27,17.08,25.30,99.90,1118585,26,20011,-75
2024-06-25 18:58:37,17.75,16.63,25.30,99.90,1117655,26,20009,-76
2024-06-25 18:59:07,18.05,16.85,25.30,99.90,1121023,26,20010,-77
2024-06-25 18:59:39,17.52,16.42,25.30,99.90,1121122,26,20011,-78
2024-06-25 19:00:10,18.38,17.17,25.20,99.90,1121274,26,20017,-76
2024-06-25 19:00:43,17.90,16.75,25.20,99.90,1121246,26,20010,-76
2024-06-25 19:01:13,17.95,16.75,25.20,99.90,1117758,26,20044,-76
2024-06-25 19:01:47,17.95,16.85,25.20,99.90,1113127,26,20314,-77
2024-06-25 19:02:18,18.83,17.50,25.20,99.90,1103076,26,20015,-78
2024-06-25 19:02:49,18.67,17.38,25.10,99.90,1106366,26,20015,-77
2024-06-25 19:03:19,17.58,16.48,25.10,99.90,1104126,26,20008,-76
2024-06-25 19:03:50,18.50,17.20,25.20,99.90,1103142,26,24863,-78
2024-06-25 19:04:21,17.67,16.58,25.20,99.90,1110959,26,20015,-77
2024-06-25 19:04:51,18.20,17.00,25.20,99.90,1109989,26,20464,-77
2024-06-25 19:05:22,17.63,16.52,25.20,99.90,1103324,26,20011,-77
2024-06-25 19:05:53,18.00,16.80,25.20,99.90,1110540,26,20538,-76
2024-06-25 19:06:23,18.15,16.77,25.10,99.90,1110405,26,20000,-76
2024-06-25 19:06:54,18.15,16.95,25.10,99.90,1110299,26,20407,-79
2024-06-25 19:07:27,17.83,16.63,25.10,99.90,1121429,26,20411,-77
2024-06-25 19:07:58,17.73,16.52,25.10,99.90,1113411,26,19999,-77
2024-06-25 19:08:30,19.25,17.67,25.10,99.90,1106017,26,20004,-76
2024-06-25 19:09:01,17.50,16.40,25.10,99.90,1102679,26,20109,-78
2024-06-25 19:09:32,17.77,16.60,25.10,99.90,1106290,26,20007,-77
2024-06-25 19:10:03,17.58,16.48,25.10,99.90,1113925,26,19999,-77
2024-06-25 19:10:34,17.50,16.40,25.00,99.90,1117192,26,19995,-77
2024-06-25 19:11:05,16.90,15.80,25.00,99.90,1118249,26,19999,-77
2024-06-25 19:11:41,17.50,16.40,25.00,99.90,1118142,26,20006,-76
2024-06-25 19:12:12,17.40,16.30,25.00,99.90,1113181,26,20045,-76
2024-06-25 19:12:43,17.65,16.55,24.90,99.90,1113044,26,20073,-77
2024-06-25 19:13:13,17.60,16.42,24.90,99.90,1109694,26,20529,-77
2024-06-25 19:13:44,18.08,16.88,24.90,99.90,1110857,26,20012,-75
2024-06-25 19:14:15,17.77,16.67,24.90,99.90,1120683,26,20010,-75
2024-06-25 19:14:45,18.27,16.88,24.90,99.90,1109953,26,19996,-76
2024-06-25 19:15:16,18.20,17.00,24.80,99.90,1103493,26,20004,-76
2024-06-25 19:15:47,19.40,17.65,24.80,99.90,1105537,26,20033,-76
2024-06-25 19:16:18,17.65,16.55,24.80,99.90,1103258,26,20472,-76
2024-06-25 19:16:51,18.80,17.60,24.80,99.90,1110702,26,20315,-77
2024-06-25 19:17:24,17.90,16.73,24.80,99.90,1110796,26,20110,-76
2024-06-25 19:17:54,18.05,16.85,24.80,99.90,1109875,26,20300,-77
2024-06-25 19:18:25,18.42,17.23,24.80,99.90,1110331,26,20059,-76
2024-06-25 19:18:56,17.98,16.80,24.80,99.90,1111469,26,20459,-76
2024-06-25 19:19:29,17.83,16.65,24.80,99.90,1117500,26,20001,-76
2024-06-25 19:20:02,18.50,17.30,24.70,99.90,1118248,26,20014,-77
2024-06-25 19:20:33,18.73,17.30,24.70,99.90,1114521,26,20015,-75
2024-06-25 19:21:11,17.45,16.35,24.80,99.90,1121061,26,20453,-77
2024-06-25 19:21:42,18.45,17.00,24.70,99.90,1120697,26,20458,-76
2024-06-25 19:22:15,19.00,17.13,24.70,99.90,1121202,26,20009,-76
2024-06-25 19:22:47,18.20,17.00,24.70,99.90,1118110,26,19999,-75
2024-06-25 19:23:18,19.38,17.98,24.70,99.90,1118015,26,20014,-76
2024-06-25 19:23:48,19.67,18.02,24.70,99.90,1113084,26,20015,-76
2024-06-25 19:24:19,17.70,16.60,24.70,99.90,1098646,26,20552,-77
2024-06-25 19:24:50,17.85,16.65,24.70,99.90,1095527,26,20395,-76
2024-06-25 19:26:06,17.80,16.70,24.70,99.90,1117005,26,20595,-76
2024-06-25 19:26:36,18.70,17.40,24.60,99.90,1115895,26,20023,-75
2024-06-25 19:27:08,18.45,17.15,24.70,99.90,1102492,26,20384,-76
2024-06-25 19:27:39,18.77,17.48,24.60,99.90,1103841,26,20003,-77
2024-06-25 19:28:10,18.80,17.50,24.60,99.90,1104552,26,20011,-76
2024-06-25 19:28:40,18.88,17.58,24.60,99.90,1098998,26,20134,-77
2024-06-25 19:29:11,18.40,17.20,24.60,99.90,1113378,26,20007,-76
2024-06-25 19:29:42,17.88,16.73,24.50,99.90,1115340,26,20006,-77
2024-06-25 19:30:12,18.33,17.13,24.50,99.90,1099658,26,19997,-75
2024-06-25 19:30:43,19.73,17.50,24.50,99.90,1104017,26,20051,-76
2024-06-25 19:31:14,18.98,17.58,24.50,99.90,1097488,26,20011,-77
2024-06-25 19:31:44,18.33,17.13,24.50,99.90,1098435,26,19994,-77
2024-06-25 19:32:15,18.52,17.33,24.50,99.90,1104242,26,20076,-76
2024-06-25 19:32:46,19.00,17.55,24.50,99.90,1102931,26,20037,-76
2024-06-25 19:33:16,18.20,17.00,24.50,99.90,1113250,26,20027,-75
2024-06-25 19:33:47,18.27,17.08,24.40,99.90,1114655,26,19999,-76
2024-06-25 19:34:18,18.52,17.25,24.40,99.90,1109694,26,20451,-77
2024-06-25 19:34:49,18.83,17.63,24.40,99.90,1111999,26,19999,-75
2024-06-25 19:35:20,19.30,17.48,24.40,99.90,1099418,26,19992,-76
2024-06-25 19:35:51,18.15,16.95,24.40,99.90,1106297,26,19997,-77
2024-06-25 19:36:21,18.23,17.02,24.40,99.90,1103408,26,20099,-76
2024-06-25 19:36:52,18.90,17.60,24.40,99.90,1099159,26,20012,-77
2024-06-25 19:37:23,18.55,17.25,24.30,99.90,1102837,26,20015,-76
2024-06-25 19:37:53,18.77,17.58,24.30,99.90,1103845,26,20032,-76
2024-06-25 19:38:24,19.08,17.77,24.30,99.90,1102257,26,20011,-78
2024-06-25 19:38:55,17.90,16.70,24.20,99.90,1102896,26,20205,-75
2024-06-25 19:39:25,19.05,17.65,24.20,99.90,1105831,26,20000,-78
2024-06-25 19:39:56,18.48,17.13,24.20,99.90,1101923,26,20012,-77
2024-06-25 19:40:26,18.65,17.45,24.20,99.90,1106835,26,20008,-78
2024-06-25 19:40:57,18.77,17.27,24.20,99.90,1099140,26,20676,-76
2024-06-25 19:41:28,19.70,18.10,24.20,99.90,1098014,26,20461,-78
2024-06-25 19:41:58,18.42,17.23,24.20,99.90,1090402,26,20010,-76
2024-06-25 19:42:29,19.23,17.83,24.20,99.90,1090534,26,20587,-78
2024-06-25 19:43:00,18.65,17.35,24.20,99.90,1108287,26,20444,-76
2024-06-25 19:43:32,19.02,17.75,24.20,99.90,1099944,26,21345,-77
2024-06-25 19:44:04,18.30,17.10,24.20,99.90,1099912,26,20380,-78
2024-06-25 19:44:35,60.28,18.00,24.20,99.90,1105991,26,20414,-76
2024-06-25 19:45:06,18.77,17.58,24.20,99.90,1107696,26,20012,-77
2024-06-25 19:45:36,19.00,17.48,24.20,99.90,1099621,26,20004,-77
2024-06-25 19:46:07,18.73,17.42,24.10,99.90,1109446,26,20340,-76
2024-06-25 19:46:44,18.10,16.90,24.20,99.90,1097015,26,20012,-76
2024-06-25 19:47:15,18.40,17.20,24.20,99.90,1104931,26,20118,-77
2024-06-25 19:47:45,17.77,16.67,24.10,99.90,1102719,26,20088,-78
2024-06-25 19:48:16,18.10,16.95,24.10,99.90,1103066,26,20370,-76
2024-06-25 19:48:47,18.45,17.25,24.00,99.90,1115026,26,20179,-78
2024-06-25 19:49:17,19.00,17.70,24.00,99.90,1112114,26,20006,-78
2024-06-25 19:49:48,18.50,17.30,24.00,99.90,1111339,26,20014,-77
2024-06-25 19:50:19,18.45,17.25,24.00,99.90,1109724,26,20026,-78
2024-06-25 19:50:49,18.20,17.00,24.00,99.90,1109234,26,20011,-76
2024-06-25 19:51:20,18.52,17.13,24.00,99.90,1111726,26,19995,-77
2024-06-25 19:51:50,18.60,17.40,24.00,99.90,1108101,26,20435,-77
2024-06-25 19:52:21,18.25,17.05,23.90,99.90,1109269,26,20539,-76
2024-06-25 19:52:52,18.13,16.92,23.90,99.90,1111515,26,20469,-78
2024-06-25 19:53:22,18.05,16.85,23.90,99.90,1110743,26,20017,-76
2024-06-25 19:53:53,17.92,16.73,23.80,99.90,1107726,26,20019,-75
2024-06-25 19:54:24,17.85,16.75,23.80,99.90,1099276,26,20004,-76
2024-06-25 19:54:54,18.80,17.60,23.80,99.90,1103104,26,20012,-76
2024-06-25 19:55:25,19.20,17.90,23.80,99.90,1099126,26,20024,-75
2024-06-25 19:55:56,18.52,17.33,23.80,99.90,1106719,26,20047,-77
2024-06-25 19:56:27,26.30,17.73,23.80,99.90,1103760,26,20122,-77
2024-06-25 19:56:58,18.67,17.48,23.80,99.90,1105574,26,20451,-76
2024-06-25 19:57:28,19.95,18.30,23.80,99.90,1102677,26,20001,-76
2024-06-25 19:57:59,18.27,17.08,23.80,99.90,1104516,26,20014,-78
2024-06-25 19:58:31,19.70,18.17,23.80,99.90,1112560,26,20596,-79
2024-06-25 19:59:02,18.50,17.30,23.80,99.90,1099550,26,20000,-78
2024-06-25 19:59:32,18.42,17.23,23.80,99.90,1096958,26,20001,-78
2024-06-25 20:00:03,18.75,17.55,23.80,99.90,1092438,26,20736,-75
2024-06-25 20:00:34,19.50,18.20,23.80,99.90,1085313,27,20135,-76
2024-06-25 20:01:06,18.35,17.15,23.70,99.90,1093649,26,20071,-76
2024-06-25 20:01:37,18.17,16.98,23.70,99.90,1091256,26,20005,-76
2024-06-25 20:02:08,20.42,18.83,23.70,99.90,1095037,26,20014,-76
2024-06-25 20:02:38,18.70,17.50,23.70,99.90,1101640,26,20450,-77
2024-06-25 20:03:09,18.52,17.33,23.70,99.90,1102544,26,20558,-76
2024-06-25 20:03:40,18.38,17.17,23.70,99.90,1107388,26,20377,-75
2024-06-25 20:04:11,18.63,17.42,23.70,99.90,1102934,26,20037,-76
2024-06-25 20:04:41,18.13,16.92,23.70,99.90,1085758,27,20054,-76
2024-06-25 20:05:12,18.52,17.33,23.70,99.90,1085199,27,20002,-74
2024-06-25 20:05:43,18.35,17.15,23.70,99.90,1089594,27,20314,-74
2024-06-25 20:06:21,19.42,17.92,23.70,99.90,1085667,27,20053,-78
2024-06-25 20:06:52,19.52,18.23,23.70,99.90,1100870,26,19996,-79
2024-06-25 20:07:22,19.45,18.10,23.70,99.90,1094304,26,20001,-77
2024-06-25 20:07:53,19.17,17.88,23.70,99.90,1099922,26,20001,-77
2024-06-25 20:08:24,19.95,18.55,23.70,99.90,1087844,26,20013,-76
2024-06-25 20:08:55,18.70,17.50,23.70,99.90,1092253,27,20426,-75
2024-06-25 20:09:25,18.33,17.13,23.70,99.90,1088204,27,20089,-77
2024-06-25 20:09:56,18.50,17.20,23.70,99.90,1091496,26,20057,-77
2024-06-25 20:10:26,19.00,17.80,23.70,99.90,1086950,27,20010,-78
2024-06-25 20:10:57,19.13,17.83,23.70,99.90,1088775,27,20718,-76
2024-06-25 20:11:28,19.15,17.85,23.70,99.90,1098360,26,20045,-76
2024-06-25 20:11:58,19.35,18.05,23.70,99.90,1090920,26,20483,-76
2024-06-25 20:12:29,18.90,17.70,23.70,99.90,1106564,26,20041,-76
2024-06-25 20:13:00,18.80,17.60,23.70,99.90,1102692,26,20042,-77
2024-06-25 20:13:30,19.30,18.00,23.70,99.90,1101034,26,19996,-77
2024-06-25 20:14:01,18.67,17.48,23.70,99.90,1099849,26,20012,-74
2024-06-25 20:14:32,20.60,18.55,23.70,99.90,1100555,26,20484,-77
2024-06-25 20:15:03,18.70,17.42,23.70,99.90,1107310,26,20009,-77
2024-06-25 20:15:34,18.88,17.48,23.70,99.90,1105737,26,20003,-77
2024-06-25 20:16:05,18.73,17.52,23.70,99.90,1091682,27,20001,-75
2024-06-25 20:16:36,18.80,17.50,23.70,99.90,1088212,27,20009,-74
2024-06-25 20:17:07,18.05,16.88,23.60,99.90,1079346,27,20001,-76
2024-06-25 20:17:38,18.98,17.58,23.60,99.90,1084116,27,20006,-75
2024-06-25 20:18:08,18.02,16.83,23.70,99.90,1075860,27,20428,-75
2024-06-25 20:18:39,18.70,17.50,23.60,99.90,1085594,26,23929,-75
2024-06-25 20:19:10,19.10,17.80,23.60,99.90,1096298,26,20490,-75
2024-06-25 20:19:40,20.00,18.40,23.60,99.90,1095187,26,20001,-76
2024-06-25 20:20:11,18.95,17.67,23.60,99.90,1096792,26,20005,-75
2024-06-25 20:20:42,19.48,18.00,23.60,99.90,1105328,26,20030,-74
2024-06-25 20:21:12,19.10,17.80,23.60,99.90,1103871,26,20001,-78
2024-06-25 20:21:43,18.98,17.67,23.60,99.90,1099668,26,20008,-75
2024-06-25 20:22:14,18.90,17.60,23.60,99.90,1095283,26,20016,-75
2024-06-25 20:22:45,19.10,17.80,23.50,99.90,1088062,27,20007,-75
2024-06-25 20:23:16,18.20,17.00,23.50,99.90,1093159,27,20448,-75
2024-06-25 20:23:47,19.17,17.88,23.50,99.90,1086262,27,20010,-76
2024-06-25 20:24:18,18.38,17.17,23.60,99.90,1089807,27,19997,-77
2024-06-25 20:24:48,19.70,18.15,23.50,99.90,1086373,27,20005,-76
2024-06-25 20:25:19,19.40,18.10,23.50,99.90,1085014,26,20039,-75
2024-06-25 20:25:50,18.50,17.30,23.50,99.90,1099516,26,20052,-81
2024-06-25 20:26:21,18.35,17.15,23.50,99.90,1100347,26,20019,-79
2024-06-25 20:26:52,20.00,18.38,23.50,99.90,1103135,26,19996,-77
2024-06-25 20:27:22,19.40,18.10,23.50,99.90,1103838,26,19992,-77
2024-06-25 20:27:53,18.58,17.38,23.50,99.90,1103659,26,20008,-75
2024-06-25 20:28:24,18.17,16.98,23.50,99.90,1099653,26,20467,-77
2024-06-25 20:28:54,19.42,18.13,23.40,99.90,1100981,26,20786,-78
2024-06-25 20:29:26,19.20,17.90,23.40,99.90,1104806,26,20059,-76
2024-06-25 20:29:56,19.50,18.20,23.40,99.90,1103994,26,20044,-76
2024-06-25 20:30:27,18.88,17.58,23.40,99.90,1098487,26,20340,-77
2024-06-25 20:30:57,19.90,18.30,23.40,99.90,1095208,26,20067,-75
2024-06-25 20:31:28,19.35,18.05,23.40,99.90,1095381,26,20040,-74
2024-06-25 20:31:59,19.27,17.98,23.40,99.90,1092653,26,20002,-76
2024-06-25 20:32:29,23.70,18.20,23.40,99.90,1088734,27,19998,-76
2024-06-25 20:33:00,18.88,17.67,23.30,99.90,1086066,27,20078,-78
2024-06-25 20:33:31,18.95,17.70,23.40,99.90,1095009,26,20010,-75
2024-06-25 20:34:01,19.45,18.15,23.30,99.90,1097077,26,20071,-75
2024-06-25 20:34:32,20.80,19.15,23.30,99.90,1089625,27,20053,-74
2024-06-25 20:35:03,19.55,18.25,23.20,99.90,1088778,27,20063,-75
2024-06-25 20:35:33,19.75,18.45,23.20,99.90,1086324,27,19998,-75
2024-06-25 20:36:05,19.42,18.17,23.20,99.90,1089390,26,20117,-76
2024-06-25 20:36:35,20.00,18.60,23.20,99.90,1099758,26,20008,-76
2024-06-25 20:37:06,21.90,18.83,23.20,99.90,1099260,26,20289,-77
2024-06-25 20:37:37,18.90,17.70,23.10,99.90,1102981,26,20005,-76
2024-06-25 20:38:08,19.30,18.00,23.20,99.90,1102178,26,20073,-76
2024-06-25 20:38:39,18.77,17.58,23.20,99.90,1088786,26,20090,-78
2024-06-25 20:39:11,19.25,17.95,23.20,99.90,1091914,27,20012,-75
2024-06-25 20:39:41,19.60,18.30,23.20,99.90,1093739,26,19997,-75
2024-06-25 20:40:12,19.80,18.50,23.20,99.90,1087685,27,20030,-78
2024-06-25 20:40:43,19.67,18.38,23.20,99.90,1089520,26,19998,-77
2024-06-25 20:41:13,19.42,18.13,23.10,99.90,1093084,26,20001,-78
2024-06-25 20:41:44,18.92,17.73,23.10,99.90,1085008,27,20002,-78
2024-06-25 20:42:15,19.13,17.85,23.10,99.90,1093273,26,20012,-78
2024-06-25 20:42:46,19.75,18.45,23.10,99.90,1092546,26,20013,-81
2024-06-25 20:43:16,19.08,17.67,23.10,99.90,1082592,27,20017,-77
2024-06-25 20:43:47,20.02,18.60,23.10,99.90,1098362,26,20024,-78
2024-06-25 20:44:17,19.30,18.10,23.10,99.90,1091899,26,20013,-76
2024-06-25 20:44:50,19.00,17.80,23.10,99.90,1096267,26,20009,-77
2024-06-25 20:45:21,19.38,18.08,23.10,99.90,1096390,26,20000,-78
2024-06-25 20:45:51,19.27,17.98,23.10,99.90,1100469,26,20009,-77
2024-06-25 20:46:22,19.20,17.90,23.10,99.90,1097583,26,20207,-77
2024-06-25 20:46:53,18.90,17.70,23.10,99.90,1103103,26,20051,-79
2024-06-25 20:47:23,19.17,17.88,23.00,99.90,1098714,26,20558,-77
2024-06-25 20:47:54,19.50,18.20,23.00,99.90,1103983,26,20000,-79
2024-06-25 20:48:25,18.88,17.65,23.00,99.90,1097828,26,20368,-80
2024-06-25 20:48:55,20.75,18.95,23.00,99.90,1100106,26,20001,-77
2024-06-25 20:49:26,19.35,18.05,23.10,99.90,1098005,26,20453,-77
2024-06-25 20:49:56,20.15,18.50,23.00,99.90,1098747,26,20484,-77
2024-06-25 20:50:27,19.17,17.88,23.00,99.90,1090974,26,20352,-77
2024-06-25 20:50:58,19.17,17.88,23.00,99.90,1094856,26,20039,-77
2024-06-25 20:51:28,19.38,17.85,23.00,99.90,1084222,27,20006,-75
2024-06-25 20:51:59,18.63,17.42,23.00,99.90,1092422,26,20018,-77
2024-06-25 20:52:30,19.40,18.10,23.00,99.90,1092499,26,20091,-77
2024-06-25 20:53:01,18.55,17.35,23.00,99.90,1099789,26,20012,-76
2024-06-25 20:53:31,18.38,17.17,23.00,99.90,1096522,26,20079,-77
2024-06-25 20:54:02,18.85,17.55,23.00,99.90,1094909,26,20000,-77
2024-06-25 20:54:33,19.17,17.88,23.00,99.90,1094092,26,20016,-76
2024-06-25 20:55:06,18.92,17.63,23.00,99.90,1096829,26,20041,-77
2024-06-25 20:55:36,18.67,17.48,23.00,99.90,1101855,26,20032,-77
2024-06-25 20:56:07,18.60,17.20,23.00,99.90,1100897,26,20004,-79
2024-06-25 20:56:38,18.70,17.45,23.00,99.90,1094225,26,20001,-77
2024-06-25 20:57:08,18.95,17.65,23.00,99.90,1090216,27,20013,-77
2024-06-25 20:57:39,18.65,17.42,22.90,99.90,1085533,27,20054,-77
2024-06-25 20:58:10,18.55,17.35,22.90,99.90,1082974,27,20524,-77
2024-06-25 20:58:41,18.48,17.23,22.90,99.90,1077846,27,20588,-76
2024-06-25 20:59:11,18.92,17.70,22.90,99.90,1095184,26,20009,-78
2024-06-25 20:59:42,19.75,18.35,22.90,99.90,1089924,26,20407,-77
2024-06-25 21:00:13,19.45,18.05,22.90,99.90,1088173,26,20002,-77
2024-06-25 21:00:43,19.83,18.48,22.90,99.90,1096689,26,20000,-79
2024-06-25 21:01:18,19.33,18.02,22.80,99.90,1094313,26,20339,-78
2024-06-25 21:01:49,18.80,17.60,22.80,99.90,1100742,26,20001,-77
2024-06-25 21:02:19,19.15,17.83,22.80,99.90,1099152,26,20000,-77
2024-06-25 21:02:50,18.95,17.73,22.80,99.90,1104832,26,20554,-78
2024-06-25 21:03:21,18.85,17.65,22.80,99.90,1099716,26,20013,-77
2024-06-25 21:03:51,19.13,17.88,22.80,99.90,1097272,26,20051,-78
2024-06-25 21:04:22,18.52,17.33,22.80,99.90,1102335,26,20450,-76
2024-06-25 21:04:53,19.08,17.77,22.80,99.90,1094294,26,20086,-77
2024-06-25 21:05:23,18.70,17.50,22.80,99.90,1089659,26,20088,-77
2024-06-25 21:05:54,19.67,18.27,22.80,99.90,1094537,26,20013,-76
2024-06-25 21:06:25,19.25,17.95,22.80,99.90,1092967,26,19997,-76
2024-06-25 21:06:55,19.60,18.17,22.70,99.90,1100147,26,20071,-79
2024-06-25 21:07:26,18.80,17.60,22.80,99.90,1089654,26,20020,-77
2024-06-25 21:07:57,19.67,18.30,22.70,99.90,1089906,26,20057,-79
2024-06-25 21:08:27,19.40,18.10,22.60,99.90,1096072,26,20009,-77
2024-06-25 21:08:58,19.05,17.75,22.70,99.90,1092885,26,20512,-76
2024-06-25 21:09:28,18.67,17.48,22.70,99.90,1097440,26,20324,-77
2024-06-25 21:09:59,19.13,17.83,22.70,99.90,1103271,26,20043,-78
2024-06-25 21:10:30,18.85,17.55,22.70,99.90,1098380,26,20045,-78
2024-06-25 21:11:01,19.25,17.95,22.70,99.90,1095127,26,20041,-79
2024-06-25 21:11:31,19.20,17.90,22.70,99.90,1096360,26,20338,-77
2024-06-25 21:12:02,19.80,18.40,22.70,99.90,1106711,26,20011,-78
2024-06-25 21:12:33,20.00,18.70,22.70,99.90,1092747,26,20012,-77
2024-06-25 21:13:04,19.80,18.50,22.60,99.90,1091922,27,20429,-80
2024-06-25 21:13:34,19.30,18.00,22.70,99.90,1090193,26,20645,-79
2024-06-25 21:14:05,19.30,18.00,22.60,99.90,1090537,26,20006,-76
2024-06-25 21:14:36,19.13,17.80,22.60,99.90,1088112,26,20014,-77
2024-06-25 21:15:06,20.23,18.85,22.60,99.90,1091301,27,20002,-76
2024-06-25 21:15:37,19.15,17.85,22.50,99.90,1099773,26,19997,-76
2024-06-25 21:16:08,19.85,18.55,22.50,99.90,1099211,26,20479,-77
2024-06-25 21:16:38,19.17,17.88,22.50,99.90,1099371,26,20013,-77
2024-06-25 21:17:09,20.02,18.63,22.50,99.90,1100143,26,20401,-76
2024-06-25 21:17:40,19.52,18.23,22.60,99.90,1092710,26,20454,-76
2024-06-25 21:18:11,19.80,18.40,22.50,99.90,1091407,26,20520,-77
2024-06-25 21:18:42,19.80,18.50,22.50,99.90,1090379,27,20076,-76
2024-06-25 21:19:13,19.50,18.20,22.50,99.90,1086472,27,20030,-76
2024-06-25 21:19:43,20.05,18.70,22.50,99.90,1091785,26,20030,-77
2024-06-25 21:20:38,19.98,18.58,22.50,99.90,1090890,27,20329,-77
2024-06-25 21:21:08,18.95,17.73,22.50,99.90,1076420,27,20013,-75
2024-06-25 21:21:39,19.08,17.77,22.50,99.90,1066534,27,20019,-77
2024-06-25 21:22:10,19.40,18.10,22.50,99.90,1080945,27,20098,-76
2024-06-25 21:22:40,18.95,17.75,22.50,99.90,1080615,27,20002,-74
2024-06-25 21:23:11,19.50,18.20,22.40,99.90,1082526,27,20016,-74
2024-06-25 21:23:43,19.25,17.95,22.50,99.90,1092958,26,20016,-74
2024-06-25 21:24:14,19.35,18.05,22.50,99.90,1089409,27,20017,-75
2024-06-25 21:24:44,18.80,17.50,22.50,99.90,1095230,26,20497,-75
2024-06-25 21:25:15,19.15,17.85,22.40,99.90,1098248,26,20044,-74
2024-06-25 21:25:46,19.25,17.95,22.40,99.90,1096222,26,20005,-76
2024-06-25 21:26:17,18.73,17.52,22.40,99.90,1092658,26,20014,-74
2024-06-25 21:26:47,19.58,18.27,22.40,99.90,1093163,26,20075,-74
2024-06-25 21:27:18,19.30,18.00,22.40,99.90,1092759,26,20449,-74
2024-06-25 21:27:49,19.77,18.38,22.50,99.90,1088909,26,20026,-75
2024-06-25 21:28:19,19.58,18.20,22.40,99.90,1096612,26,19997,-75
2024-06-25 21:28:50,19.58,18.27,22.40,99.90,1097038,26,20041,-77
2024-06-25 21:29:21,19.90,18.50,22.40,99.90,1095092,26,20034,-76
2024-06-25 21:29:53,20.02,18.20,22.40,99.90,1102223,26,20025,-76
2024-06-25 21:30:24,19.88,18.58,22.40,99.90,1097241,26,20019,-77
2024-06-25 21:30:55,18.98,17.67,22.40,99.90,1102341,26,20007,-76
2024-06-25 21:31:25,19.90,18.48,22.40,99.90,1096977,26,20047,-75
2024-06-25 21:31:56,19.85,18.45,22.40,99.90,1097280,26,20081,-76
2024-06-25 21:32:26,19.50,18.20,22.40,99.90,1089522,26,20009,-76
2024-06-25 21:32:57,19.73,18.10,22.40,99.90,1089885,26,20133,-75
2024-06-25 21:33:28,18.88,17.58,22.40,99.90,1098125,26,20001,-76
2024-06-25 21:33:58,18.65,17.42,22.40,99.90,1086545,27,20604,-74
2024-06-25 21:35:01,19.33,18.02,22.40,99.90,1090931,27,20051,-75
2024-06-25 21:35:57,19.38,18.08,22.40,99.90,1088961,26,20018,-74
2024-06-25 21:36:51,19.60,18.30,22.40,99.90,1095294,27,20090,-75
2024-06-25 21:37:22,19.45,18.13,22.30,99.90,1086541,27,20083,-75
2024-06-25 21:37:53,20.45,18.95,22.30,99.90,1082517,27,21264,-77
2024-06-25 21:38:24,20.73,19.02,22.30,99.90,1087524,27,20009,-75
2024-06-25 21:38:54,19.55,18.25,22.30,99.90,1096923,26,19998,-76
2024-06-25 21:39:25,20.30,18.63,22.30,99.90,1097760,26,20015,-76
2024-06-25 21:39:56,19.42,18.05,22.30,99.90,1090576,26,20095,-76
2024-06-25 21:40:27,21.10,19.10,22.30,99.90,1094675,26,20023,-76
2024-06-25 21:40:58,19.02,17.73,22.20,99.90,1092613,26,20634,-77
2024-06-25 21:41:28,19.20,17.90,22.30,99.90,1090121,26,20001,-76
2024-06-25 21:41:59,19.67,18.38,22.30,99.90,1099652,26,19997,-76
2024-06-25 21:42:30,19.63,18.20,22.20,99.90,1102568,26,20019,-76
2024-06-25 21:43:00,19.40,18.10,22.30,99.90,1096958,26,20445,-75
2024-06-25 21:43:31,19.10,17.80,22.30,99.90,1099597,26,20016,-75
2024-06-25 21:44:02,18.85,17.55,22.30,99.90,1097307,26,20012,-75
2024-06-25 21:45:14,19.25,17.95,22.30,99.90,1099684,26,20016,-75
2024-06-25 21:46:12,21.10,19.27,22.30,99.90,1095930,26,20014,-75
2024-06-25 21:46:52,19.33,18.02,22.30,99.90,1090935,26,19998,-74
2024-06-25 21:47:47,19.48,18.13,22.20,99.90,1103058,26,20019,-77
2024-06-25 21:48:17,19.90,18.50,22.20,99.90,1100043,26,20007,-76
2024-06-25 21:48:48,20.10,18.58,22.20,99.90,1100254,26,19997,-75
2024-06-25 21:49:19,18.90,17.70,22.20,99.90,1090135,27,20012,-76
2024-06-25 21:49:49,19.58,18.27,22.30,99.90,1087754,27,20450,-77
2024-06-25 21:50:20,19.60,18.20,22.20,99.90,1096522,26,20074,-75
2024-06-25 21:50:51,19.80,18.42,22.20,99.90,1090093,26,20013,-78
2024-06-25 21:51:21,19.20,17.90,22.20,99.90,1089064,27,20001,-76
2024-06-25 21:51:52,19.63,18.33,22.20,99.90,1089735,26,20002,-76
2024-06-25 21:52:23,18.67,17.48,22.20,99.90,1089666,27,20083,-75
2024-06-25 21:52:53,27.33,18.77,22.20,99.90,1086982,26,20581,-74
2024-06-25 21:53:24,19.25,17.95,22.20,99.90,1096632,26,20612,-77
2024-06-25 21:53:55,19.60,18.30,22.20,99.90,1099860,26,20012,-75
2024-06-25 21:54:25,19.25,17.95,22.20,99.90,1090874,26,20057,-75
2024-06-25 21:54:56,19.20,17.90,22.10,99.90,1087417,27,20012,-74
2024-06-25 21:55:27,20.08,18.23,22.10,99.90,1081502,27,20583,-75
2024-06-25 21:55:57,20.60,19.10,22.20,99.90,1088089,26,19997,-74
2024-06-25 21:56:28,19.17,17.88,22.10,99.90,1084145,27,21047,-75
2024-06-25 21:56:59,18.98,17.70,22.10,99.90,1082288,27,20389,-75
2024-06-25 21:57:29,18.95,17.65,22.10,99.90,1080866,27,20009,-75
2024-06-25 21:58:00,19.15,17.77,22.10,99.90,1076850,27,20038,-77
2024-06-25 21:58:31,18.98,17.67,22.10,99.90,1088503,26,20093,-74
2024-06-25 21:59:01,19.38,18.08,22.10,99.90,1087522,26,20099,-77
2024-06-25 21:59:32,19.13,17.80,22.10,99.90,1096006,26,20001,-76
2024-06-25 22:00:04,19.20,17.90,22.10,99.90,1099360,26,20045,-75
2024-06-25 22:00:35,18.40,17.20,22.10,99.90,1095932,26,20377,-75
2024-06-25 22:01:06,19.02,17.65,22.10,99.90,1092404,26,20468,-75
2024-06-25 22:01:36,19.30,18.00,22.10,99.90,1097178,26,20015,-77
2024-06-25 22:02:07,19.67,18.27,22.10,99.90,1099141,26,20553,-76
2024-06-25 22:02:38,19.95,18.45,22.10,99.90,1099308,26,20711,-76
2024-06-25 22:03:52,20.17,18.77,22.10,99.90,1106118,26,20001,-74
2024-06-25 22:04:22,20.60,18.95,22.00,99.90,1087809,26,20009,-76
2024-06-25 22:04:53,19.13,17.83,22.00,99.90,1093681,26,20417,-75
2024-06-25 22:05:24,19.90,18.50,22.10,99.90,1084028,27,20002,-76
2024-06-25 22:05:54,20.50,18.92,22.00,99.90,1078937,27,20022,-75
2024-06-25 22:06:25,19.80,18.50,22.00,99.90,1085761,27,20016,-76
2024-06-25 22:06:56,19.67,18.27,22.00,99.90,1086528,26,20017,-75
2024-06-25 22:07:27,19.67,18.38,22.00,99.90,1093608,26,20508,-75
2024-06-25 22:07:57,20.08,18.35,22.00,99.90,1101170,26,20001,-75
2024-06-25 22:08:28,19.20,17.90,22.00,99.90,1102422,26,20214,-76
2024-06-25 22:08:59,18.80,17.60,22.00,99.90,1095034,26,19997,-78
2024-06-25 22:09:59,19.85,18.45,22.00,99.90,1097029,26,20051,-75
2024-06-25 22:10:30,19.35,18.05,22.00,99.90,1088623,27,20018,-75
2024-06-25 22:11:01,19.40,18.10,22.00,99.90,1089545,27,20017,-79
2024-06-25 22:11:31,19.88,18.38,22.00,99.90,1092153,26,20005,-75
2024-06-25 22:12:02,19.67,18.38,21.90,99.90,1093429,26,20012,-77
2024-06-25 22:12:33,19.20,17.90,22.00,99.90,1095530,26,20001,-75
2024-06-25 22:13:04,20.10,18.70,22.00,99.90,1093316,26,20020,-78
2024-06-25 22:13:34,20.38,18.98,21.90,99.90,1092824,26,20049,-75
2024-06-25 22:14:05,19.13,17.83,22.00,99.90,1088627,26,20009,-75
2024-06-25 22:14:36,19.33,18.02,21.90,99.90,1089522,26,20006,-76
2024-06-25 22:15:07,20.63,18.50,22.00,99.90,1099803,26,20001,-76
2024-06-25 22:15:37,19.35,18.05,22.00,99.90,1097412,26,20011,-74
2024-06-25 22:16:08,19.20,17.90,22.00,99.90,1098718,26,20011,-76
2024-06-25 22:16:39,20.60,19.08,21.90,99.90,1099687,26,20015,-76
2024-06-25 22:17:09,19.35,18.05,21.90,99.90,1100278,26,20008,-78
2024-06-25 22:17:41,19.20,17.90,21.90,99.90,1094720,27,20068,-78
2024-06-25 22:18:12,20.00,18.60,21.90,99.90,1088859,27,20660,-77
2024-06-25 22:18:43,18.90,17.60,21.90,99.90,1094292,27,20071,-76
2024-06-25 22:19:17,19.42,18.13,21.90,99.90,1094120,26,20053,-77
2024-06-25 22:19:48,19.45,18.15,21.90,99.90,1101110,26,19993,-77
2024-06-25 22:20:18,20.25,18.85,21.90,99.90,1093945,27,20002,-76
2024-06-25 22:20:49,19.30,17.83,21.90,99.90,1093610,26,20035,-76
2024-06-25 22:21:20,19.30,18.00,21.90,99.90,1090050,26,20591,-75
2024-06-25 22:21:50,20.05,18.52,21.90,99.90,1095041,26,20433,-77
2024-06-25 22:22:22,19.30,17.88,21.90,99.90,1101444,26,20330,-77
2024-06-25 22:22:52,18.65,17.45,21.90,99.90,1096312,26,20004,-77
2024-06-25 22:23:24,19.40,18.10,21.80,99.90,1099809,26,20443,-77
2024-06-25 22:23:55,18.52,17.33,21.80,99.90,1084530,27,20839,-77
2024-06-25 22:24:25,19.67,18.30,21.80,99.90,1089108,27,20109,-76
2024-06-25 22:24:56,19.75,18.20,21.90,99.90,1091509,27,20434,-76
2024-06-25 22:25:27,20.45,18.73,21.90,99.90,1089298,26,20002,-76
2024-06-25 22:25:57,18.90,17.67,21.90,99.90,1091081,26,20290,-78
2024-06-25 22:26:28,26.27,19.33,21.90,99.90,1089330,26,20511,-76
2024-06-25 22:26:58,19.80,18.40,21.90,99.90,1093745,26,19997,-76
2024-06-25 22:27:29,19.30,18.00,21.90,99.90,1091833,26,20387,-75
2024-06-25 22:28:00,19.10,17.80,21.90,99.90,1094639,26,20001,-77
2024-06-25 22:28:31,20.08,18.67,21.80,99.90,1097559,26,20001,-76
2024-06-25 22:29:01,19.30,17.90,21.80,99.90,1096086,26,20008,-76
2024-06-25 22:29:32,36.28,19.77,21.70,99.90,1096679,26,20004,-75
2024-06-25 22:30:03,19.88,18.38,21.80,99.90,1099299,26,20718,-75
2024-06-25 22:30:34,18.95,17.65,21.70,99.90,1098844,26,20011,-76
2024-06-25 22:31:04,20.40,19.00,21.70,99.90,1099041,26,20001,-75
2024-06-25 22:31:38,19.48,18.17,21.70,99.90,1098209,26,20443,-76
2024-06-25 22:32:11,19.52,18.23,21.70,99.90,1099409,26,20000,-77
2024-06-25 22:32:42,19.90,18.58,21.70,99.90,1094195,26,20005,-77
2024-06-25 22:33:12,20.00,18.60,21.70,99.90,1098626,26,20015,-79
2024-06-25 22:33:43,19.70,18.40,21.70,99.90,1089995,26,20037,-76
2024-06-25 22:34:14,19.38,18.05,21.70,99.90,1092312,26,20012,-77
2024-06-25 22:34:45,19.30,18.00,21.70,99.90,1089022,26,20353,-76
2024-06-25 22:35:15,19.60,18.30,21.70,99.90,1086579,26,20007,-76
2024-06-25 22:35:46,19.50,18.05,21.70,99.90,1088169,26,20005,-77
2024-06-25 22:36:17,19.15,17.85,21.70,99.90,1080421,27,20002,-76
2024-06-25 22:36:47,19.30,18.00,21.70,99.90,1084872,27,20338,-76
2024-06-25 22:37:18,19.40,18.10,21.70,99.90,1088385,26,20580,-76
2024-06-25 22:37:49,19.50,18.10,21.70,99.90,1084416,26,20018,-75
2024-06-25 22:38:19,19.45,18.15,21.70,99.90,1092482,26,20008,-76
2024-06-25 22:38:50,18.98,17.67,21.70,99.90,1092048,27,20447,-76
2024-06-25 22:39:21,19.42,18.00,21.70,99.90,1089893,26,20515,-77
2024-06-25 22:39:51,19.73,18.42,21.70,99.90,1099331,26,20015,-75
2024-06-25 22:40:22,19.13,17.70,21.70,99.90,1099124,26,20084,-75
2024-06-25 22:40:53,19.30,18.00,21.70,99.90,1099513,26,20005,-75
2024-06-25 22:41:23,19.65,18.17,21.70,99.90,1100584,26,20001,-77
2024-06-25 22:41:54,19.70,18.30,21.70,99.90,1097038,26,20008,-75
2024-06-25 22:42:25,19.08,17.77,21.60,99.90,1096136,26,20372,-75
2024-06-25 22:42:55,19.40,18.10,21.60,99.90,1099734,26,20365,-75
2024-06-25 22:43:26,19.55,18.25,21.70,99.90,1097991,26,20423,-77
2024-06-25 22:43:57,19.25,17.95,21.60,99.90,1096883,26,20507,-75
2024-06-25 22:44:27,19.80,18.50,21.60,99.90,1098124,26,20932,-75
2024-06-25 22:44:58,19.80,18.50,21.60,99.90,1091910,27,20017,-76
2024-06-25 22:45:29,19.77,18.38,21.60,99.90,1088959,26,20470,-76
2024-06-25 22:46:00,20.27,18.88,21.60,99.90,1088767,27,20035,-78
2024-06-25 22:46:30,19.25,17.95,21.60,99.90,1089550,26,20010,-76
2024-06-25 22:47:01,19.25,17.95,21.60,99.90,1093367,26,20093,-76
2024-06-25 22:47:31,19.05,17.75,21.60,99.90,1094418,26,20008,-76
2024-06-25 22:48:02,20.23,18.73,21.60,99.90,1089272,27,20009,-76
2024-06-25 22:48:33,19.10,17.80,21.50,99.90,1091808,26,20666,-79
2024-06-25 22:49:04,19.27,17.90,21.60,99.90,1095222,26,20002,-76
2024-06-25 22:49:35,19.70,18.40,21.50,99.90,1099705,26,20407,-78
2024-06-25 22:50:06,19.60,18.20,21.50,99.90,1096586,26,20326,-76
2024-06-25 22:50:36,20.00,18.70,21.40,99.90,1097362,26,20012,-76
2024-06-25 22:51:07,19.35,18.05,21.40,99.90,1098794,26,20015,-78
2024-06-25 22:51:37,19.52,18.13,21.40,99.90,1098733,26,20012,-77
2024-06-25 22:52:08,19.25,17.95,21.40,99.90,1095282,26,19997,-75
2024-06-25 22:52:39,19.40,18.10,21.40,99.90,1081293,27,20014,-77
2024-06-25 22:53:09,19.67,18.38,21.50,99.90,1089043,27,20607,-76
2024-06-25 22:53:40,19.75,18.35,21.40,99.90,1084094,27,20644,-75
2024-06-25 22:54:11,27.50,19.95,21.40,99.90,1090264,26,20007,-77
2024-06-25 22:54:42,19.13,17.83,21.40,99.90,1094683,26,20492,-77
2024-06-25 22:55:12,19.10,17.80,21.40,99.90,1100614,26,20127,-77
2024-06-25 22:55:43,19.23,17.92,21.40,99.90,1097951,26,20045,-76
2024-06-25 22:56:17,19.83,18.48,21.30,99.90,1093387,26,20012,-76
2024-06-25 22:56:47,19.60,18.30,21.30,99.90,1091521,26,20544,-76
2024-06-25 22:57:18,20.15,18.60,21.30,99.90,1089189,27,20014,-77
2024-06-25 22:57:49,20.98,19.30,21.30,99.90,1088774,26,20066,-75
2024-06-25 22:58:20,18.90,17.63,21.30,99.90,1095478,26,20403,-76
2024-06-25 22:58:53,19.88,18.30,21.20,99.90,1096237,26,20093,-75
2024-06-25 22:59:24,21.58,19.15,21.20,99.90,1095826,26,20005,-76
2024-06-25 22:59:54,18.90,17.60,21.20,99.90,1099963,26,20049,-76
2024-06-25 23:00:25,19.40,18.10,21.20,99.90,1085908,26,20002,-75
2024-06-25 23:00:56,19.30,18.00,21.20,99.90,1094111,26,20028,-76
2024-06-25 23:01:29,19.23,17.83,21.20,99.90,1089501,26,20001,-76
2024-06-25 23:02:00,19.60,18.30,21.20,99.90,1094585,26,20009,-75
2024-06-25 23:02:31,19.42,18.08,21.20,99.90,1096378,26,20457,-75
2024-06-25 23:03:02,19.75,18.45,21.20,99.90,1098945,26,20016,-75
2024-06-25 23:03:33,19.33,18.02,21.20,99.90,1096364,26,20344,-76
2024-06-25 23:04:03,19.83,18.42,21.20,99.90,1086929,27,20002,-75
2024-06-25 23:04:34,19.42,18.13,21.10,99.90,1089377,26,19997,-75
2024-06-25 23:05:05,19.70,18.40,21.10,99.90,1084728,27,20046,-76
2024-06-25 23:05:36,19.20,17.90,21.10,99.90,1079636,26,20611,-75
2024-06-25 23:06:07,19.77,18.38,21.10,99.90,1094007,26,20001,-77
2024-06-25 23:06:37,19.17,17.77,21.10,99.90,1089128,26,20057,-76
2024-06-25 23:07:08,19.35,18.05,21.10,99.90,1087308,26,20053,-76
2024-06-25 23:07:39,19.30,17.95,21.10,99.90,1087437,27,20052,-77
2024-06-25 23:08:09,19.25,17.90,21.10,99.90,1084041,27,20012,-78
2024-06-25 23:08:40,19.50,18.20,21.10,99.90,1089774,27,20129,-76
2024-06-25 23:09:11,19.70,18.33,21.10,99.90,1087385,26,20505,-76
2024-06-25 23:09:42,18.95,17.65,21.00,99.90,1099502,26,20382,-76
2024-06-25 23:10:13,18.95,17.65,21.00,99.90,1097274,26,20001,-78
2024-06-25 23:10:43,19.45,18.15,21.00,99.90,1088671,27,20406,-76
2024-06-25 23:11:14,20.10,18.60,21.10,99.90,1089430,26,20767,-76
2024-06-25 23:11:44,18.95,17.65,21.00,99.90,1091968,27,20288,-78
2024-06-25 23:12:15,19.27,17.98,21.10,99.90,1086079,27,20008,-77
2024-06-25 23:12:46,18.73,17.52,21.10,99.90,1091238,26,19998,-78
2024-06-25 23:13:17,19.00,17.70,21.10,99.90,1093045,26,20445,-80
2024-06-25 23:13:48,18.90,17.65,21.10,99.90,1092026,26,20008,-79
2024-06-25 23:14:19,19.38,17.88,21.10,99.90,1099515,26,20055,-79
2024-06-25 23:14:50,19.23,17.83,21.20,99.90,1084591,27,20027,-75
2024-06-25 23:15:21,19.40,18.00,21.10,99.90,1092020,26,20013,-76
2024-06-25 23:15:52,19.10,17.80,21.10,99.90,1092400,26,20053,-75
2024-06-25 23:16:23,19.27,17.98,21.10,99.90,1090215,26,20438,-75
2024-06-25 23:16:54,19.20,17.90,21.00,99.90,1097374,26,20021,-75
2024-06-25 23:17:24,20.50,18.45,21.00,99.90,1097422,26,20016,-76
2024-06-25 23:17:55,19.10,17.80,20.90,99.90,1096353,26,20014,-76
2024-06-25 23:18:26,19.73,18.33,20.90,99.90,1091918,26,20489,-77
2024-06-25 23:18:56,20.30,18.73,21.00,99.90,1084949,27,20023,-79
2024-06-25 23:19:27,19.15,17.85,21.00,99.90,1084917,27,20510,-76
2024-06-25 23:19:58,18.88,17.58,21.00,99.90,1080962,27,20079,-79
2024-06-25 23:20:28,19.67,18.30,21.00,99.90,1081805,27,20714,-78
2024-06-25 23:20:59,19.13,17.83,21.00,99.90,1092521,26,20481,-78
2024-06-25 23:21:30,19.40,18.10,21.00,99.90,1091258,26,19998,-76
2024-06-25 23:22:00,20.10,18.13,21.00,99.90,1092467,26,20008,-75
2024-06-25 23:22:31,19.50,18.20,21.00,99.90,1099381,26,20423,-77
2024-06-25 23:23:02,19.10,17.80,21.00,99.90,1100944,26,20012,-75
2024-06-25 23:23:32,19.60,18.10,21.00,99.90,1100141,26,20008,-75
2024-06-25 23:24:03,19.42,18.13,21.00,99.90,1096561,26,19997,-78
2024-06-25 23:24:34,20.70,19.02,21.00,99.90,1092446,26,20524,-80
2024-06-25 23:25:05,19.17,17.88,21.00,99.90,1095546,26,20055,-76
2024-06-25 23:25:36,19.50,18.00,21.00,99.90,1091860,26,20006,-75
2024-06-25 23:26:07,19.23,17.83,21.00,99.90,1088511,27,20002,-75
2024-06-25 23:26:37,19.48,18.10,21.00,99.90,1086016,26,20000,-75
2024-06-25 23:27:08,19.05,17.75,21.00,99.90,1087737,27,20001,-79
2024-06-25 23:27:39,18.50,17.30,21.00,99.90,1078545,27,20042,-77
2024-06-25 23:28:09,19.08,17.67,21.00,99.90,1086162,27,20018,-78
2024-06-25 23:28:40,20.08,18.58,20.90,99.90,1084926,27,20540,-77
2024-06-25 23:29:11,19.52,18.23,21.00,99.90,1090271,27,20365,-76
2024-06-25 23:29:41,20.08,18.52,21.00,99.90,1086692,27,20025,-77
2024-06-25 23:30:12,19.58,18.27,21.00,99.90,1082398,27,20327,-76
2024-06-25 23:30:43,19.30,18.00,21.00,99.90,1084942,27,20006,-77
2024-06-25 23:31:14,18.92,17.67,20.90,99.90,1082220,27,20104,-77
2024-06-25 23:31:44,19.30,18.00,20.90,99.90,1091369,26,20319,-77
2024-06-25 23:32:15,19.50,17.90,21.00,99.90,1082707,27,19999,-75
2024-06-25 23:32:46,18.83,17.63,21.00,99.90,1090897,27,20094,-77
2024-06-25 23:33:20,18.95,17.65,21.00,99.90,1076074,27,20047,-78
2024-06-25 23:33:51,19.45,18.08,21.00,99.90,1071291,27,20035,-78
2024-06-25 23:34:23,19.25,17.95,21.00,99.90,1088645,27,20038,-76
2024-06-25 23:34:54,19.38,18.08,20.90,99.90,1081222,27,20003,-78
2024-06-25 23:35:26,20.08,18.67,20.90,99.90,1088424,26,20357,-76
2024-06-25 23:35:56,19.77,18.38,20.90,99.90,1086489,27,20334,-76
2024-06-25 23:36:27,19.38,18.08,20.90,99.90,1089403,26,20016,-77
2024-06-25 23:36:58,19.33,18.02,20.90,99.90,1091734,26,20450,-77
2024-06-25 23:37:28,19.63,18.20,20.90,99.90,1090757,26,20028,-78
2024-06-25 23:37:59,18.70,17.50,20.90,99.90,1082002,27,20010,-78
2024-06-25 23:38:29,19.20,17.80,20.90,99.90,1087064,27,20006,-75
2024-06-25 23:39:00,19.05,17.75,20.90,99.90,1089978,27,20013,-75
2024-06-25 23:39:31,18.77,17.58,20.90,99.90,1082255,27,20002,-77
2024-06-25 23:40:01,19.13,17.83,20.90,99.90,1085134,27,20003,-76
2024-06-25 23:40:32,19.05,17.75,21.00,99.90,1086111,26,20009,-76
2024-06-25 23:41:05,19.48,18.10,20.90,99.90,1086739,26,20002,-76
2024-06-25 23:41:36,19.25,17.95,21.00,99.90,1084794,27,20017,-78
2024-06-25 23:42:07,18.80,17.58,20.90,99.90,1086397,27,20002,-75
2024-06-25 23:42:37,20.13,18.73,20.90,99.90,1084235,27,20006,-78
2024-06-25 23:43:08,19.13,17.83,20.90,99.90,1087519,27,20354,-79
2024-06-25 23:43:40,20.20,18.80,21.00,99.90,1083139,27,20595,-78
2024-06-25 23:44:10,20.15,18.70,20.90,99.90,1084037,27,20006,-76
2024-06-25 23:44:41,19.73,18.25,20.90,99.90,1090179,27,20075,-76
2024-06-25 23:45:12,19.85,18.50,20.90,99.90,1086045,27,20036,-76
2024-06-25 23:45:43,19.73,18.33,20.90,99.90,1082010,27,20466,-76
2024-06-25 23:46:13,19.25,17.95,20.90,99.90,1085849,27,20461,-77
2024-06-25 23:46:44,19.23,17.83,20.90,99.90,1084595,27,20003,-76
2024-06-25 23:47:15,19.02,17.73,20.90,99.90,1086442,27,19998,-76
2024-06-25 23:47:45,19.23,17.92,21.00,99.90,1088478,26,20061,-75
2024-06-25 23:48:16,19.80,18.20,20.90,99.90,1085608,27,20552,-75
2024-06-25 23:48:48,19.20,17.80,20.90,99.90,1085370,26,20005,-75
2024-06-25 23:49:18,19.58,18.27,20.90,99.90,1081855,27,20002,-76
2024-06-25 23:49:49,20.27,18.70,20.90,99.90,1075174,27,21147,-77
2024-06-25 23:50:20,19.13,17.80,20.90,99.90,1084149,27,20474,-77
2024-06-25 23:50:50,19.50,18.10,20.90,99.90,1090038,27,20017,-76
2024-06-25 23:51:21,19.33,18.00,21.00,99.90,1084105,27,20214,-77
2024-06-25 23:51:52,19.70,18.30,21.00,99.90,1083648,27,21047,-75
2024-06-25 23:52:23,20.85,18.42,21.00,99.90,1086927,27,20117,-75
2024-06-25 23:52:54,19.80,18.27,21.00,99.90,1087219,27,20005,-76
2024-06-25 23:53:24,18.92,17.63,20.90,99.90,1091072,26,20017,-76
2024-06-25 23:53:55,19.42,18.13,21.00,99.90,1083368,26,20811,-76
2024-06-25 23:54:25,19.77,18.30,21.00,99.90,1084562,27,20010,-76
2024-06-25 23:54:56,19.15,17.85,21.00,99.90,1082744,27,19998,-76
2024-06-25 23:55:27,19.38,18.08,21.00,99.90,1088756,27,20006,-76
2024-06-25 23:55:57,18.95,17.55,21.00,99.90,1085939,26,20028,-76
2024-06-25 23:56:28,19.52,18.13,20.90,99.90,1082969,27,20013,-75
2024-06-25 23:56:59,18.90,17.60,20.90,99.90,1091288,27,20017,-77
2024-06-25 23:57:30,19.58,18.17,20.90,99.90,1082915,27,20069,-74
2024-06-25 23:58:02,19.35,17.85,20.90,99.90,1067805,27,20448,-76
2024-06-25 23:58:32,19.48,18.17,20.90,99.90,1076545,27,20007,-75
2024-06-25 23:59:03,19.05,17.75,20.90,99.90,1090966,27,20006,-75
2024-06-25 23:59:34,19.30,18.00,20.90,99.90,1082930,27,20080,-76