2024-06-25 00:00:11,1.10,1.00,19.20,99.90,1097717,26,19994,-74
2024-06-25 00:00:42,1.20,1.10,19.20,99.90,1096717,27,20033,-74
2024-06-25 00:01:19,1.80,1.23,19.20,99.90,1095627,27,20006,-75
2024-06-25 00:01:50,1.63,1.30,19.20,99.90,1089741,27,20065,-74
2024-06-25 00:02:21,1.38,1.10,19.10,99.90,1089797,27,20006,-73
2024-06-25 00:02:51,1.58,1.20,19.10,99.90,1091624,27,20002,-73
2024-06-25 00:03:22,2.08,1.23,19.10,99.90,1089873,27,20002,-75
2024-06-25 00:03:54,3.35,1.35,19.10,99.90,1089874,27,20339,-73
2024-06-25 00:04:27,0.77,0.77,19.10,99.90,1089676,27,20355,-74
2024-06-25 00:04:57,2.20,1.50,19.10,99.90,1083804,27,20016,-73
2024-06-25 00:05:29,1.00,1.00,19.10,99.90,1090778,27,20490,-74
2024-06-25 00:06:00,1.67,1.13,19.10,99.90,1096153,27,20001,-74
2024-06-25 00:06:30,1.10,0.82,19.10,99.90,1089989,27,20088,-74
2024-06-25 00:07:03,1.08,0.80,19.20,99.90,1089646,27,20002,-73
2024-06-25 00:07:33,4.25,1.45,19.10,99.90,1089148,27,20445,-73
2024-06-25 00:08:05,1.52,1.30,19.10,99.90,1083519,27,20318,-73
2024-06-25 00:08:40,1.50,1.25,19.10,99.90,1091298,26,20473,-74
2024-06-25 00:09:11,1.95,1.30,19.10,99.90,1096504,27,19990,-75
2024-06-25 00:09:42,2.33,1.05,19.00,99.90,1089834,27,20557,-74
2024-06-25 00:10:14,1.48,1.38,19.00,99.90,1089744,27,20446,-73
2024-06-25 00:10:45,2.00,1.35,19.00,99.90,1090474,27,20450,-74
2024-06-25 00:11:21,1.75,1.35,19.00,99.90,1095593,27,20008,-74
2024-06-25 00:11:52,2.97,1.30,19.00,99.90,1096799,27,20005,-74
2024-06-25 00:12:23,2.97,1.25,19.00,99.90,1096861,27,20342,-73
2024-06-25 00:12:55,0.93,0.80,19.00,99.90,1096880,27,20412,-74
2024-06-25 00:13:25,1.58,1.48,19.00,99.90,1096991,26,20001,-74
2024-06-25 00:13:56,1.25,1.10,19.00,99.90,1103974,26,20013,-74
2024-06-25 00:14:29,1.90,1.23,19.00,99.90,1096572,27,19993,-75
2024-06-25 00:15:00,3.33,1.13,19.00,99.90,1096740,27,19994,-74
2024-06-25 00:15:31,1.48,1.25,19.00,99.90,1096336,27,19998,-74
2024-06-25 00:16:04,1.55,1.45,19.00,99.90,1089749,27,20021,-74
2024-06-25 00:16:36,1.40,1.05,19.00,99.90,1090656,27,20034,-73
2024-06-25 00:17:09,1.35,1.25,19.00,99.90,1089625,27,20009,-73
2024-06-25 00:17:40,1.40,1.27,19.00,99.90,1084268,27,20014,-74
2024-06-25 00:18:12,1.65,1.38,19.00,99.90,1089872,27,19999,-74
2024-06-25 00:18:53,1.13,1.02,19.00,99.90,1090961,27,20017,-74
2024-06-25 00:19:23,2.03,1.30,19.00,99.90,1099755,26,20409,-74
2024-06-25 00:19:54,1.50,1.23,19.00,99.90,1103796,26,20008,-74
2024-06-25 00:20:25,1.25,0.82,19.00,99.90,1104009,26,20001,-74
2024-06-25 00:20:59,1.95,1.23,19.00,99.90,1096716,27,20365,-73
2024-06-25 00:21:34,3.40,1.17,19.00,99.90,1096005,27,20016,-73
2024-06-25 00:22:06,1.10,1.00,19.10,99.90,1089583,27,19998,-73
2024-06-25 00:22:37,1.85,1.40,19.10,99.90,1092079,27,20335,-73
2024-06-25 00:23:08,1.13,1.02,19.00,99.90,1089701,27,19995,-73
2024-06-25 00:23:39,2.03,1.58,19.10,99.90,1090389,27,20017,-73
2024-06-25 00:24:13,1.13,1.00,19.10,99.90,1096659,27,20067,-74
2024-06-25 00:24:44,1.30,1.10,19.10,99.90,1096925,27,20005,-74
2024-06-25 00:25:17,2.67,1.40,19.10,99.90,1097137,27,20006,-74
2024-06-25 00:25:51,1.42,0.90,19.10,99.90,1096538,27,19998,-74
2024-06-25 00:26:21,2.63,1.20,19.10,99.90,1089482,27,20398,-73
2024-06-25 00:26:53,2.78,1.13,19.10,99.90,1089850,27,20081,-74
2024-06-25 00:27:24,2.75,1.08,19.10,99.90,1091088,27,20362,-73
2024-06-25 00:27:54,2.50,1.00,19.10,99.90,1090292,27,20002,-73
2024-06-25 00:28:25,3.15,1.52,19.10,99.90,1096566,27,20012,-73
2024-06-25 00:28:56,1.23,1.00,19.10,99.90,1096906,27,20014,-73
2024-06-25 00:29:29,3.80,1.20,19.10,99.90,1089943,27,20022,-74
2024-06-25 00:30:00,0.85,0.77,19.10,99.90,1096670,27,20370,-74
2024-06-25 00:30:34,2.25,1.27,19.10,99.90,1096692,27,20001,-74
2024-06-25 00:31:05,1.88,1.17,19.10,99.90,1090570,27,19999,-73
2024-06-25 00:31:37,1.23,1.10,19.10,99.90,1096802,27,20081,-73
2024-06-25 00:32:08,1.20,1.10,19.10,99.90,1096652,27,19997,-73
2024-06-25 00:32:40,0.80,0.80,19.10,99.90,1097355,26,20012,-74
2024-06-25 00:33:11,1.17,1.02,19.00,99.90,1096767,27,20001,-74
2024-06-25 00:33:44,1.10,0.90,19.10,99.90,1096743,27,19997,-73
2024-06-25 00:34:15,1.35,1.20,19.00,99.90,1096612,27,20005,-74
2024-06-25 00:34:49,3.05,1.13,19.10,99.90,1090378,27,19999,-74
2024-06-25 00:35:20,1.67,1.50,19.00,99.90,1096727,27,20446,-73
2024-06-25 00:35:51,1.88,1.40,19.10,99.90,1089728,27,20002,-73
2024-06-25 00:36:22,2.10,1.25,19.00,99.90,1090712,27,20034,-73
2024-06-25 00:36:53,1.67,1.10,19.10,99.90,1089828,27,20002,-74
2024-06-25 00:37:26,1.98,1.25,19.10,99.90,1090275,27,20338,-74
2024-06-25 00:37:58,1.33,1.17,19.00,99.90,1096833,27,20001,-73
2024-06-25 00:38:29,1.25,1.15,19.00,99.90,1096635,27,20031,-74
2024-06-25 00:38:59,1.23,0.95,19.00,99.90,1089722,27,19999,-73
2024-06-25 00:39:30,1.35,1.13,19.00,99.90,1090342,27,20009,-74
2024-06-25 00:40:05,1.52,1.42,19.00,99.90,1096899,27,20478,-73
2024-06-25 00:40:35,1.60,1.20,19.00,99.90,1097581,26,20427,-73
2024-06-25 00:41:06,1.38,1.10,19.00,99.90,1103056,26,20072,-73
2024-06-25 00:41:38,1.13,1.02,19.00,99.90,1103891,26,20001,-74
2024-06-25 00:42:09,1.60,1.13,19.00,99.90,1103235,26,20489,-74
2024-06-25 00:42:40,1.50,1.40,18.90,99.90,1096641,27,19998,-73
2024-06-25 00:43:12,1.58,1.27,18.90,99.90,1096630,27,19994,-74
2024-06-25 00:43:42,1.10,0.90,18.90,99.90,1089651,27,19994,-74
2024-06-25 00:44:13,2.67,1.13,18.90,99.90,1090181,27,19998,-72
2024-06-25 00:44:46,2.00,1.48,18.90,99.90,1096578,27,20013,-73
2024-06-25 00:45:17,2.42,1.30,18.90,99.90,1097483,26,20442,-74
2024-06-25 00:45:48,2.75,0.98,18.90,99.90,1103208,26,20001,-73
2024-06-25 00:46:18,1.48,1.13,18.90,99.90,1096693,27,20001,-74
2024-06-25 00:46:51,1.05,1.05,18.80,99.90,1096545,27,20075,-74
2024-06-25 00:47:22,2.63,1.30,18.90,99.90,1096732,27,20013,-73
2024-06-25 00:47:54,2.03,1.63,18.90,99.90,1096813,27,19998,-74
2024-06-25 00:48:25,2.45,1.40,18.90,99.90,1097213,27,20012,-73
2024-06-25 00:48:58,1.98,1.30,18.90,99.90,1096985,27,20033,-73
2024-06-25 00:49:28,1.63,1.35,18.90,99.90,1096633,27,20068,-74
2024-06-25 00:50:03,4.60,1.40,18.90,99.90,1096784,27,20055,-74
2024-06-25 00:50:35,1.48,1.38,18.90,99.90,1089567,27,20446,-74
2024-06-25 00:51:07,1.30,1.20,18.90,99.90,1090096,27,20445,-73
2024-06-25 00:51:38,1.65,1.10,18.90,99.90,1096801,27,20008,-73
2024-06-25 00:52:09,1.77,1.00,18.90,99.90,1096811,27,20002,-73
2024-06-25 00:52:39,1.88,1.45,18.90,99.90,1103838,26,19997,-73
2024-06-25 00:53:10,2.95,1.13,18.90,99.90,1103686,26,20070,-73
2024-06-25 00:53:44,1.17,1.10,18.90,99.90,1096624,27,20009,-73
2024-06-25 00:54:16,1.75,1.20,18.80,99.90,1096753,27,20084,-74
2024-06-25 00:54:48,1.25,1.00,18.90,99.90,1089645,27,20009,-74
2024-06-25 00:55:20,2.03,1.10,18.80,99.90,1090996,27,20018,-74
2024-06-25 00:55:54,1.80,1.02,18.80,99.90,1089610,27,20456,-73
2024-06-25 00:56:26,0.80,0.80,18.80,99.90,1091226,27,20023,-73
2024-06-25 00:56:57,1.42,1.33,18.70,99.90,1096748,27,20012,-73
2024-06-25 00:57:31,2.22,1.30,18.70,99.90,1096652,27,20053,-73
2024-06-25 00:58:02,1.55,1.02,18.70,99.90,1096650,27,19997,-73
2024-06-25 00:58:34,1.10,1.00,18.70,99.90,1096726,27,20002,-74
2024-06-25 00:59:05,1.85,1.30,18.70,99.90,1089820,27,20042,-73
2024-06-25 00:59:36,1.33,1.23,18.70,99.90,1090195,27,20010,-73
2024-06-25 01:00:09,2.30,1.33,18.70,99.90,1089828,27,20076,-73
2024-06-25 01:00:42,1.55,1.15,18.70,99.90,1090778,27,20009,-73
2024-06-25 01:01:13,1.27,1.15,18.70,99.90,1095717,27,20012,-73
2024-06-25 01:01:45,1.10,0.98,18.70,99.90,1096781,27,20008,-73
2024-06-25 01:02:15,1.27,1.02,18.70,99.90,1103705,26,20148,-73
2024-06-25 01:02:47,1.77,1.33,18.70,99.90,1096121,27,20030,-73
2024-06-25 01:03:22,1.30,1.20,18.70,99.90,1096554,27,19997,-74
2024-06-25 01:03:53,2.72,1.10,18.70,99.90,1082626,27,20479,-74
2024-06-25 01:04:24,1.42,1.33,18.70,99.90,1084351,27,20011,-74
2024-06-25 01:04:56,2.25,1.33,18.70,99.90,1089549,27,20014,-74
2024-06-25 01:05:27,1.55,0.80,18.70,99.90,1083751,27,20110,-74
2024-06-25 01:05:58,1.70,1.40,18.70,99.90,1096744,27,20002,-74
2024-06-25 01:06:29,0.95,0.95,18.60,99.90,1096500,27,19993,-75
2024-06-25 01:07:01,1.45,1.33,18.60,99.90,1097295,26,20001,-74
2024-06-25 01:07:31,1.42,1.10,18.60,99.90,1103597,26,20007,-75
2024-06-25 01:08:04,1.10,1.00,18.60,99.90,1096662,27,20067,-73
2024-06-25 01:08:37,2.28,1.15,18.60,99.90,1096758,27,20001,-74
2024-06-25 01:09:08,1.83,1.63,18.50,99.90,1096729,27,20400,-74
2024-06-25 01:09:40,1.73,1.27,18.50,99.90,1097731,26,20357,-74
2024-06-25 01:10:12,2.85,1.40,18.50,99.90,1103846,26,20000,-74
2024-06-25 01:10:43,1.63,1.20,18.60,99.90,1103836,26,20449,-74
2024-06-25 01:11:13,1.05,0.95,18.60,99.90,1102789,26,19997,-74
2024-06-25 01:11:44,1.70,1.30,18.60,99.90,1102877,26,20005,-74
2024-06-25 01:12:16,0.98,0.90,18.60,99.90,1103612,26,20000,-73
2024-06-25 01:12:46,1.15,1.02,18.60,99.90,1103420,26,20326,-74
2024-06-25 01:13:18,1.10,1.00,18.60,99.90,1096651,27,19993,-74
2024-06-25 01:13:49,1.77,1.55,18.60,99.90,1090203,27,20006,-74
2024-06-25 01:14:20,2.90,1.65,18.60,99.90,1096686,27,19994,-73
2024-06-25 01:14:50,1.25,1.13,18.50,99.90,1096684,27,20044,-74
2024-06-25 01:15:21,1.88,1.45,18.50,99.90,1096560,27,19997,-74
2024-06-25 01:15:52,1.20,0.93,18.50,99.90,1096438,27,19998,-74
2024-06-25 01:16:22,1.35,1.25,18.50,99.90,1096634,27,20005,-74
2024-06-25 01:16:53,1.92,1.35,18.50,99.90,1089659,27,20030,-74
2024-06-25 01:17:24,1.55,1.17,18.50,99.90,1089783,27,19998,-74
2024-06-25 01:17:56,1.65,1.00,18.50,99.90,1096391,27,19989,-74
2024-06-25 01:18:29,1.67,1.33,18.50,99.90,1097376,26,19997,-74
2024-06-25 01:18:59,1.90,1.55,18.50,99.90,1103776,26,20458,-74
2024-06-25 01:19:30,0.98,0.90,18.50,99.90,1102737,26,20001,-74
2024-06-25 01:20:02,2.40,1.50,18.50,99.90,1102867,26,19997,-73
2024-06-25 01:20:33,1.88,1.23,18.50,99.90,1103717,26,19997,-74
2024-06-25 01:21:06,1.67,1.55,18.50,99.90,1103668,26,20389,-74
2024-06-25 01:21:36,1.00,0.90,18.50,99.90,1103773,26,20087,-74
2024-06-25 01:22:07,3.15,1.50,18.50,99.90,1102870,26,20084,-73
2024-06-25 01:22:40,1.27,1.05,18.50,99.90,1097303,26,20011,-74
2024-06-25 01:23:11,1.30,1.05,18.40,99.90,1103690,26,19999,-74
2024-06-25 01:23:43,1.55,1.23,18.40,99.90,1103752,26,20370,-74
2024-06-25 01:24:14,2.40,1.10,18.40,99.90,1103497,26,20003,-74
2024-06-25 01:24:44,1.08,1.00,18.40,99.90,1103135,26,19997,-74
2024-06-25 01:25:16,1.42,1.25,18.40,99.90,1097005,27,20005,-74
2024-06-25 01:25:46,1.45,1.27,18.40,99.90,1097030,27,20474,-74
2024-06-25 01:26:17,1.40,1.00,18.40,99.90,1096307,27,20001,-74
2024-06-25 01:26:48,2.05,1.90,18.40,99.90,1096622,27,20418,-74
2024-06-25 01:27:19,1.20,1.10,18.40,99.90,1096702,27,20009,-74
2024-06-25 01:27:50,2.50,1.35,18.40,99.90,1096739,27,19997,-74
2024-06-25 01:28:21,1.15,1.10,18.40,99.90,1096378,27,20425,-73
2024-06-25 01:28:51,1.50,1.40,18.40,99.90,1096685,27,19994,-74
2024-06-25 01:29:22,2.20,1.05,18.40,99.90,1089541,27,19999,-73
2024-06-25 01:29:53,1.25,0.95,18.40,99.90,1089949,27,20013,-74
2024-06-25 01:30:23,1.98,1.13,18.40,99.90,1096401,27,20001,-74
2024-06-25 01:30:56,1.83,1.30,18.40,99.90,1089755,27,19994,-73
2024-06-25 01:31:27,2.25,1.65,18.40,99.90,1095796,27,20012,-74
2024-06-25 01:31:57,1.20,1.10,18.30,99.90,1096712,27,20454,-75
2024-06-25 01:32:28,1.60,1.48,18.40,99.90,1090186,27,19998,-74
2024-06-25 01:32:59,1.23,1.08,18.30,99.90,1089327,27,20049,-74
2024-06-25 01:33:30,1.20,1.08,18.30,99.90,1089462,27,19994,-74
2024-06-25 01:34:01,2.45,1.40,18.30,99.90,1082986,27,19995,-74
2024-06-25 01:34:31,0.70,0.70,18.30,99.90,1089414,27,20477,-74
2024-06-25 01:35:02,1.13,1.00,18.30,99.90,1089917,27,20002,-74
2024-06-25 01:35:33,2.03,1.45,18.30,99.90,1096667,26,19997,-74
2024-06-25 01:36:03,2.28,1.23,18.30,99.90,1103694,26,20007,-74
2024-06-25 01:36:34,0.98,0.98,18.30,99.90,1096452,27,20038,-73
2024-06-25 01:37:05,1.08,0.98,18.30,99.90,1087984,27,19994,-74
2024-06-25 01:37:36,1.77,1.35,18.30,99.90,1089601,27,19994,-74
2024-06-25 01:38:06,1.13,0.98,18.30,99.90,1089866,27,19990,-73
2024-06-25 01:38:37,1.52,0.90,18.30,99.90,1096678,27,19998,-74
2024-06-25 01:39:08,1.30,1.17,18.30,99.90,1096745,27,20373,-74
2024-06-25 01:39:39,3.55,1.33,18.30,99.90,1096985,27,20068,-74
2024-06-25 01:40:09,1.15,1.05,18.30,99.90,1096596,27,20008,-74
2024-06-25 01:40:40,1.52,1.17,18.30,99.90,1096530,27,20009,-73
2024-06-25 01:41:13,1.30,1.15,18.30,99.90,1088521,27,20007,-74
2024-06-25 01:41:43,1.88,1.30,18.30,99.90,1083226,27,20074,-74
2024-06-25 01:42:15,1.25,1.02,18.30,99.90,1089563,27,20026,-74
2024-06-25 01:42:46,5.05,1.10,18.30,99.90,1090522,27,20073,-74
2024-06-25 01:43:16,2.10,1.02,18.30,99.90,1096663,26,20010,-73
2024-06-25 01:43:47,1.25,1.15,18.30,99.90,1103787,26,20032,-74
2024-06-25 01:44:18,1.80,1.35,18.30,99.90,1096616,27,19994,-74
2024-06-25 01:44:51,1.50,1.33,18.30,99.90,1089592,27,20367,-73
2024-06-25 01:45:22,1.20,1.10,18.30,99.90,1089106,27,20008,-74
2024-06-25 01:45:56,2.88,1.50,18.30,99.90,1083498,27,20380,-73
2024-06-25 01:46:27,1.48,1.20,18.20,99.90,1091226,27,20034,-74
2024-06-25 01:47:00,2.88,1.33,18.20,99.90,1096574,27,20361,-74
2024-06-25 01:47:31,1.30,1.20,18.30,99.90,1098209,26,20465,-74
2024-06-25 01:48:02,1.85,1.35,18.20,99.90,1103772,26,20076,-74
2024-06-25 01:48:33,1.08,0.98,18.20,99.90,1103600,26,20059,-76
2024-06-25 01:49:04,1.42,1.13,18.20,99.90,1103642,26,20037,-74
2024-06-25 01:49:34,1.25,0.82,18.20,99.90,1103383,26,20464,-73
2024-06-25 01:50:05,1.17,1.05,18.20,99.90,1103576,26,20001,-74
2024-06-25 01:50:37,1.42,1.10,18.20,99.90,1103655,26,20008,-74
2024-06-25 01:51:10,1.67,1.33,18.20,99.90,1102796,26,20000,-74
2024-06-25 01:51:41,1.27,1.08,18.20,99.90,1102326,26,20007,-74
2024-06-25 01:52:12,1.30,1.20,18.20,99.90,1096446,27,19998,-73
2024-06-25 01:52:42,1.63,1.17,18.20,99.90,1096566,27,20002,-73
2024-06-25 01:53:13,2.67,1.02,18.20,99.90,1096539,27,20072,-74
2024-06-25 01:53:44,1.33,1.10,18.20,99.90,1096397,27,19998,-74
2024-06-25 01:54:14,2.65,1.13,18.20,99.90,1103726,26,20070,-73
2024-06-25 01:54:45,1.40,1.30,18.20,99.90,1103706,26,19997,-73
2024-06-25 01:55:16,1.20,0.95,18.20,99.90,1103608,26,19998,-73
2024-06-25 01:55:47,1.15,1.00,18.20,99.90,1102953,26,20001,-73
2024-06-25 01:56:17,1.33,1.17,18.20,99.90,1096961,27,20002,-74
2024-06-25 01:56:48,1.10,1.00,18.30,99.90,1097057,27,20034,-74
2024-06-25 01:57:19,0.90,0.90,18.30,99.90,1096987,27,20033,-74
2024-06-25 01:57:50,1.92,1.20,18.30,99.90,1096800,27,20504,-74
2024-06-25 01:58:20,1.67,1.35,18.30,99.90,1096476,27,20009,-74
2024-06-25 01:58:51,1.38,0.98,18.30,99.90,1089407,27,20030,-74
2024-06-25 01:59:22,1.73,1.38,18.30,99.90,1089586,27,20002,-74
2024-06-25 01:59:52,1.25,1.15,18.20,99.90,1089543,27,20477,-74
2024-06-25 02:00:23,2.60,1.30,18.20,99.90,1096708,26,20017,-74
2024-06-25 02:00:54,1.17,0.93,18.20,99.90,1103501,26,20005,-74
2024-06-25 02:01:24,1.27,1.17,18.20,99.90,1095677,27,20026,-74
2024-06-25 02:01:55,1.88,1.20,18.20,99.90,1082242,27,20043,-75
2024-06-25 02:02:26,1.80,1.42,18.20,99.90,1075635,27,20032,-74
2024-06-25 02:02:56,4.20,1.45,18.20,99.90,1075983,27,20011,-74
2024-06-25 02:03:27,1.25,1.15,18.20,99.90,1082855,27,19999,-74
2024-06-25 02:03:58,1.63,1.00,18.20,99.90,1096421,26,19997,-74
2024-06-25 02:04:28,1.77,1.15,18.20,99.90,1102387,26,20062,-74
2024-06-25 02:04:59,1.52,0.90,18.20,99.90,1096518,27,20008,-74
2024-06-25 02:05:29,1.42,0.90,18.20,99.90,1089681,27,20007,-77
2024-06-25 02:06:00,1.77,0.98,18.20,99.90,1089531,27,20009,-75
2024-06-25 02:06:31,1.33,1.23,18.20,99.90,1082586,27,19991,-74
2024-06-25 02:07:01,0.82,0.82,18.20,99.90,1075766,27,20040,-74
2024-06-25 02:07:32,1.45,1.35,18.10,99.90,1082613,27,19999,-74
2024-06-25 02:08:03,0.93,0.90,18.10,99.90,1075744,27,20387,-74
2024-06-25 02:08:34,1.77,1.00,18.10,99.90,1083208,27,19995,-74
2024-06-25 02:09:05,2.70,1.30,18.10,99.90,1096528,27,20004,-73
2024-06-25 02:09:35,1.73,1.25,18.00,99.90,1096526,26,19993,-74
2024-06-25 02:10:06,2.33,1.20,18.10,99.90,1103279,26,19992,-74
2024-06-25 02:10:37,1.48,1.30,18.00,99.90,1096411,27,20005,-75
2024-06-25 02:11:07,1.08,0.98,18.00,99.90,1088617,27,20034,-74
2024-06-25 02:11:45,1.17,1.05,18.00,99.90,1089505,27,20002,-74
2024-06-25 02:12:15,3.22,1.40,18.00,99.90,1089349,27,20435,-74
2024-06-25 02:12:46,1.73,1.20,18.00,99.90,1091330,27,20010,-74
2024-06-25 02:13:17,1.48,1.38,18.00,99.90,1096573,27,19997,-74
2024-06-25 02:13:47,1.42,1.10,18.00,99.90,1096776,26,20017,-74
2024-06-25 02:14:18,1.65,1.17,18.00,99.90,1088686,27,20013,-74
2024-06-25 02:14:49,1.02,0.95,18.00,99.90,1088687,27,20003,-74
2024-06-25 02:15:19,1.48,0.90,18.00,99.90,1082322,27,20003,-74
2024-06-25 02:15:50,1.50,1.15,18.00,99.90,1076129,27,20010,-74
2024-06-25 02:16:21,1.60,1.02,18.00,99.90,1089288,27,20006,-74
2024-06-25 02:16:51,2.40,1.35,18.00,99.90,1089650,27,20002,-74
2024-06-25 02:17:22,1.33,1.05,18.00,99.90,1089566,27,20090,-74
2024-06-25 02:17:52,2.28,1.20,18.00,99.90,1096518,27,20001,-74
2024-06-25 02:18:23,1.17,0.98,18.00,99.90,1096182,27,20025,-74
2024-06-25 02:18:54,1.48,1.13,18.10,99.90,1096770,26,20001,-75
2024-06-25 02:19:25,1.25,1.05,18.10,99.90,1103528,26,20015,-74
2024-06-25 02:19:55,1.42,1.00,18.10,99.90,1103606,26,20041,-74
2024-06-25 02:20:27,1.85,1.10,18.10,99.90,1096146,27,20004,-74
2024-06-25 02:20:58,2.22,1.10,18.00,99.90,1096475,27,20003,-74
2024-06-25 02:21:29,1.40,1.15,18.00,99.90,1088594,27,20002,-75
2024-06-25 02:22:00,1.40,1.30,18.00,99.90,1090142,27,20073,-75
2024-06-25 02:22:30,2.00,1.23,18.10,99.90,1096284,27,20048,-75
2024-06-25 02:23:01,1.15,1.05,18.10,99.90,1096542,27,20008,-74
2024-06-25 02:23:32,1.25,1.13,18.10,99.90,1096870,27,19998,-75
2024-06-25 02:24:02,1.20,1.10,18.00,99.90,1096554,27,20061,-75
2024-06-25 02:24:33,1.63,1.15,18.00,99.90,1096308,27,20005,-74
2024-06-25 02:25:04,1.52,1.15,18.00,99.90,1089309,27,19998,-74
2024-06-25 02:25:34,1.00,0.90,18.00,99.90,1089702,27,20015,-75
2024-06-25 02:26:05,1.10,1.00,18.00,99.90,1089457,27,19998,-74
2024-06-25 02:26:35,1.85,1.10,18.00,99.90,1082342,27,20015,-74
2024-06-25 02:27:06,1.60,1.17,18.00,99.90,1082468,27,20014,-74
2024-06-25 02:27:37,1.20,1.10,18.00,99.90,1082693,27,19999,-74
2024-06-25 02:28:15,1.55,1.40,18.00,99.90,1089532,27,19998,-74
2024-06-25 02:28:45,1.88,1.25,18.00,99.90,1098138,26,20021,-74
2024-06-25 02:29:16,1.10,1.00,18.00,99.90,1096402,27,20019,-74
2024-06-25 02:29:47,2.60,0.90,18.00,99.90,1096377,27,20014,-74
2024-06-25 02:30:17,1.70,1.38,18.00,99.90,1089273,27,20022,-74
2024-06-25 02:30:48,2.25,1.80,18.00,99.90,1089554,27,20092,-74
2024-06-25 02:31:19,1.05,0.95,18.00,99.90,1095450,27,20012,-74
2024-06-25 02:31:49,0.82,0.82,18.00,99.90,1096507,27,20021,-74
2024-06-25 02:32:20,2.70,1.00,18.00,99.90,1096896,27,19993,-74
2024-06-25 02:32:50,1.52,1.10,18.00,99.90,1096477,27,19998,-74
2024-06-25 02:33:21,1.77,1.30,18.00,99.90,1096182,27,20068,-75
2024-06-25 02:33:52,2.05,1.17,18.00,99.90,1096552,27,20006,-75
2024-06-25 02:34:22,2.13,1.10,18.00,99.90,1089672,27,19994,-75
2024-06-25 02:34:53,1.35,1.25,18.00,99.90,1096341,27,19990,-74
2024-06-25 02:35:24,2.40,1.45,18.00,99.90,1096164,27,20426,-75
2024-06-25 02:35:54,2.03,1.10,18.00,99.90,1096625,26,20433,-75
2024-06-25 02:36:25,5.28,1.15,17.90,99.90,1096168,27,20469,-75
2024-06-25 02:36:55,1.33,1.23,17.90,99.90,1082460,27,20003,-74
2024-06-25 02:37:26,1.23,1.00,17.90,99.90,1082614,27,20007,-74
2024-06-25 02:38:15,2.25,1.27,18.00,99.90,1089560,27,20009,-74
2024-06-25 02:39:04,1.15,1.05,17.90,99.90,1101082,26,20013,-74
2024-06-25 02:39:53,1.88,1.20,17.90,99.90,1096120,27,20011,-74
2024-06-25 02:40:43,3.40,1.00,17.80,99.90,1096495,27,20002,-75
2024-06-25 02:41:23,1.25,1.00,17.90,99.90,1095573,27,20020,-74
2024-06-25 02:41:53,1.55,1.00,17.80,99.90,1096964,27,20453,-75
2024-06-25 02:42:24,1.23,1.13,17.80,99.90,1096804,27,20078,-74
2024-06-25 02:42:55,1.38,1.02,17.80,99.90,1096298,27,20012,-74
2024-06-25 02:43:25,2.92,1.65,17.90,99.90,1096170,27,20001,-74
2024-06-25 02:43:57,1.35,1.10,17.90,99.90,1096427,27,19998,-74
2024-06-25 02:44:28,1.20,1.00,17.90,99.90,1096717,26,20013,-74
2024-06-25 02:44:59,1.40,1.05,17.90,99.90,1103515,26,20012,-74
2024-06-25 02:45:30,1.38,1.27,17.80,99.90,1103027,26,20329,-74
2024-06-25 02:46:00,1.35,1.15,17.80,99.90,1103620,26,19997,-76
2024-06-25 02:46:31,1.70,1.23,17.80,99.90,1103454,26,20009,-74
2024-06-25 02:47:02,6.95,1.30,17.80,99.90,1103456,26,20008,-74
2024-06-25 02:47:34,1.40,1.13,17.80,99.90,1096649,27,20008,-75
2024-06-25 02:48:05,1.92,0.95,17.80,99.90,1096859,27,20001,-74
2024-06-25 02:48:36,1.20,1.10,17.80,99.90,1096314,27,19997,-74
2024-06-25 02:49:06,1.27,1.25,17.80,99.90,1096424,27,20016,-75
2024-06-25 02:49:37,2.47,1.52,17.80,99.90,1096195,27,20013,-75
2024-06-25 02:50:08,1.85,0.95,17.80,99.90,1096445,26,20025,-75
2024-06-25 02:50:38,1.30,1.20,17.80,99.90,1096305,27,20401,-74
2024-06-25 02:51:09,1.92,1.55,17.80,99.90,1088606,27,19999,-75
2024-06-25 02:51:40,2.95,1.00,17.80,99.90,1089279,27,20008,-75
2024-06-25 02:52:10,1.23,0.90,17.80,99.90,1089573,27,20009,-74
2024-06-25 02:52:41,1.30,1.10,17.80,99.90,1096440,27,20142,-74
2024-06-25 02:53:12,6.93,1.30,17.80,99.90,1103388,26,19993,-73
2024-06-25 02:53:42,1.42,1.23,17.80,99.90,1103248,26,20468,-75
2024-06-25 02:54:13,2.20,1.33,17.80,99.90,1096158,27,20442,-74
2024-06-25 02:54:43,1.80,1.65,17.80,99.90,1096382,27,20427,-73
2024-06-25 02:55:14,1.45,1.30,17.80,99.90,1096455,27,19997,-74
2024-06-25 02:55:45,0.82,0.82,17.80,99.90,1089408,27,19998,-74
2024-06-25 02:56:15,1.95,1.40,17.80,99.90,1096247,27,20037,-74
2024-06-25 02:56:46,1.48,1.00,17.80,99.90,1096380,27,20029,-73
2024-06-25 02:57:17,1.77,1.27,17.80,99.90,1096383,27,20005,-74
2024-06-25 02:57:47,1.48,1.25,17.80,99.90,1096181,27,20002,-74
2024-06-25 02:58:18,1.73,1.17,17.80,99.90,1089039,27,19994,-74
2024-06-25 02:58:49,0.95,0.82,17.80,99.90,1089405,27,19998,-74
2024-06-25 02:59:19,1.45,1.30,17.80,99.90,1089469,27,20491,-75
2024-06-25 02:59:50,1.50,1.33,17.80,99.90,1089528,27,20013,-74
2024-06-25 03:00:21,1.90,0.98,17.70,99.90,1089360,27,20002,-74
2024-06-25 03:00:51,0.80,0.80,17.80,99.90,1096386,27,20522,-75
2024-06-25 03:01:22,1.55,1.40,17.70,99.90,1088301,27,20422,-74
2024-06-25 03:01:53,2.85,1.52,17.80,99.90,1089608,27,19998,-74
2024-06-25 03:02:23,1.65,1.05,17.80,99.90,1088995,27,20344,-74
2024-06-25 03:02:54,1.45,1.20,17.70,99.90,1089046,27,20383,-74
2024-06-25 03:03:25,1.38,1.20,17.70,99.90,1075259,27,20463,-74
2024-06-25 03:03:55,1.20,1.10,17.70,99.90,1075857,27,19996,-74
2024-06-25 03:04:26,1.83,1.10,17.70,99.90,1082209,27,20003,-74
2024-06-25 03:04:57,0.98,0.98,17.70,99.90,1089518,27,19994,-74
2024-06-25 03:05:27,2.08,1.20,17.70,99.90,1082037,27,19995,-74
2024-06-25 03:05:58,1.45,1.10,17.70,99.90,1075580,27,19999,-73
2024-06-25 03:06:28,1.40,1.30,17.70,99.90,1082007,27,19994,-74
2024-06-25 03:06:59,1.42,1.10,17.70,99.90,1075774,27,20000,-74
2024-06-25 03:07:30,1.42,1.27,17.70,99.90,1088643,27,20005,-74
2024-06-25 03:08:01,1.33,1.23,17.70,99.90,1096392,27,19994,-74
2024-06-25 03:08:32,2.80,1.40,17.70,99.90,1096421,26,20128,-74
2024-06-25 03:09:02,2.92,1.05,17.70,99.90,1103297,26,20081,-74
2024-06-25 03:09:33,1.23,1.13,17.70,99.90,1096666,27,20033,-75
2024-06-25 03:10:04,4.60,1.35,17.70,99.90,1089159,27,20461,-74
2024-06-25 03:10:35,1.25,1.15,17.70,99.90,1088985,27,19999,-74
2024-06-25 03:11:05,0.90,0.82,17.70,99.90,1089342,27,19994,-74
2024-06-25 03:11:37,2.72,1.25,17.70,99.90,1089213,26,19995,-74
2024-06-25 03:12:09,3.60,1.92,17.70,99.90,1103422,26,20004,-74
2024-06-25 03:12:40,1.83,1.30,17.70,99.90,1103171,26,20004,-75
2024-06-25 03:13:11,1.30,1.17,17.60,99.90,1103476,26,20000,-75
2024-06-25 03:13:41,2.05,1.20,17.60,99.90,1102923,26,20003,-75
2024-06-25 03:14:12,2.08,1.23,17.60,99.90,1096795,27,19997,-75
2024-06-25 03:14:42,2.55,1.00,17.60,99.90,1096445,27,20071,-75
2024-06-25 03:15:13,3.40,1.42,17.60,99.90,1096706,27,20029,-75
2024-06-25 03:15:44,2.28,1.42,17.60,99.90,1096317,27,20029,-76
2024-06-25 03:16:14,1.33,1.10,17.60,99.90,1096364,27,20075,-75
2024-06-25 03:16:45,1.05,0.95,17.60,99.90,1096110,27,20009,-75
2024-06-25 03:17:16,1.10,1.00,17.50,99.90,1096327,27,20052,-75
2024-06-25 03:17:46,1.55,1.45,17.50,99.90,1096726,27,20009,-75
2024-06-25 03:18:17,1.83,1.30,17.50,99.90,1096229,27,19994,-74
2024-06-25 03:18:48,2.47,1.33,17.50,99.90,1096139,27,20478,-75
2024-06-25 03:19:18,1.48,1.35,17.50,99.90,1096327,27,20474,-75
2024-06-25 03:19:49,1.65,1.15,17.50,99.90,1096259,27,20531,-75
2024-06-25 03:20:20,1.85,1.20,17.50,99.90,1096751,27,20549,-74
2024-06-25 03:20:50,2.25,1.23,17.50,99.90,1096573,27,20487,-75
2024-06-25 03:21:21,1.73,1.38,17.50,99.90,1095893,27,20005,-75
2024-06-25 03:21:52,1.48,1.25,17.50,99.90,1096630,27,20696,-74
2024-06-25 03:22:22,1.58,1.48,17.50,99.90,1096690,27,19998,-75
2024-06-25 03:22:53,1.85,1.45,17.50,99.90,1096587,27,20549,-74
2024-06-25 03:23:24,1.85,1.30,17.50,99.90,1096187,27,19993,-75
2024-06-25 03:23:55,1.65,1.23,17.50,99.90,1096404,27,19998,-75
2024-06-25 03:24:25,1.08,1.08,17.50,99.90,1096148,27,19998,-75
2024-06-25 03:24:56,1.63,1.35,17.50,99.90,1096287,27,20033,-75
2024-06-25 03:25:26,2.05,1.10,17.50,99.90,1096442,27,19998,-75
2024-06-25 03:25:57,1.85,1.23,17.50,99.90,1096972,27,20001,-74
2024-06-25 03:26:28,1.58,1.17,17.50,99.90,1103855,26,20059,-75
2024-06-25 03:26:58,1.48,0.90,17.50,99.90,1104098,26,19992,-75
2024-06-25 03:27:29,1.30,1.20,17.50,99.90,1096807,27,20446,-75
2024-06-25 03:28:00,3.42,1.45,17.50,99.90,1097064,27,20001,-75
2024-06-25 03:28:30,1.40,1.30,17.50,99.90,1089938,27,19998,-75
2024-06-25 03:29:01,1.50,1.38,17.60,99.90,1090174,27,20009,-75
2024-06-25 03:29:31,2.00,1.73,17.50,99.90,1096630,27,20037,-74
2024-06-25 03:30:02,1.63,1.33,17.50,99.90,1097050,27,20001,-75
2024-06-25 03:30:33,1.95,1.23,17.50,99.90,1097320,27,20008,-75
2024-06-25 03:31:04,1.13,0.90,17.50,99.90,1097387,27,20405,-74
2024-06-25 03:31:41,1.67,1.30,17.50,99.90,1096333,27,20031,-75
2024-06-25 03:32:11,1.27,1.08,17.50,99.90,1097486,27,20076,-74
2024-06-25 03:32:42,1.48,1.05,17.50,99.90,1097314,27,20458,-75
2024-06-25 03:33:13,1.30,1.20,17.50,99.90,1097322,27,20000,-76
2024-06-25 03:33:43,2.88,1.33,17.50,99.90,1096597,27,19997,-75
2024-06-25 03:34:14,3.85,1.75,17.50,99.90,1096948,27,20513,-75
2024-06-25 03:34:45,3.60,1.13,17.50,99.90,1096795,27,20312,-75
2024-06-25 03:35:15,1.65,1.25,17.50,99.90,1096886,27,20037,-75
2024-06-25 03:35:46,1.58,1.05,17.50,99.90,1097139,27,20989,-74
2024-06-25 03:36:16,1.23,1.13,17.50,99.90,1097313,27,20004,-75
2024-06-25 03:36:47,1.83,1.35,17.50,99.90,1097173,27,20045,-75
2024-06-25 03:37:18,1.85,1.55,17.50,99.90,1097395,27,20004,-75
2024-06-25 03:37:50,1.83,1.25,17.50,99.90,1097208,27,20342,-75
2024-06-25 03:38:21,1.85,1.13,17.50,99.90,1097357,27,20085,-75
2024-06-25 03:38:51,1.83,1.58,17.50,99.90,1097331,27,20086,-74
2024-06-25 03:39:22,1.10,1.00,17.50,99.90,1097283,27,20074,-74
2024-06-25 03:39:53,1.23,1.17,17.50,99.90,1096641,27,20076,-75
2024-06-25 03:40:24,1.88,1.40,17.50,99.90,1096955,27,20038,-75
2024-06-25 03:40:54,2.05,1.27,17.50,99.90,1096979,27,20013,-75
2024-06-25 03:41:25,2.40,1.52,17.50,99.90,1096311,27,20009,-74
2024-06-25 03:41:56,1.55,1.17,17.40,99.90,1103866,26,20007,-75
2024-06-25 03:42:26,1.33,1.23,17.40,99.90,1104055,26,20353,-75
2024-06-25 03:42:57,1.02,1.02,17.40,99.90,1104031,26,19992,-75
2024-06-25 03:43:27,1.20,1.10,17.50,99.90,1103841,26,20005,-74
2024-06-25 03:43:58,2.70,1.50,17.40,99.90,1102878,26,19993,-74
2024-06-25 03:44:29,3.95,1.55,17.40,99.90,1104012,26,19997,-75
2024-06-25 03:44:59,1.17,0.98,17.40,99.90,1104044,26,19992,-74
2024-06-25 03:45:30,1.40,1.30,17.50,99.90,1103795,26,20322,-75
2024-06-25 03:46:01,5.97,1.38,17.40,99.90,1097102,27,19994,-75
2024-06-25 03:46:31,2.78,1.38,17.40,99.90,1097237,27,20456,-75
2024-06-25 03:47:02,1.13,1.02,17.40,99.90,1097300,27,19997,-75
2024-06-25 03:47:33,1.27,1.17,17.40,99.90,1097313,27,20006,-75
2024-06-25 03:48:04,1.45,1.23,17.40,99.90,1096878,27,19994,-74
2024-06-25 03:48:35,2.88,1.20,17.40,99.90,1096946,27,20412,-75
2024-06-25 03:49:05,2.08,1.20,17.40,99.90,1096949,27,20029,-75
2024-06-25 03:49:36,1.88,1.60,17.40,99.90,1096849,27,20293,-74
2024-06-25 03:50:12,1.77,1.60,17.40,99.90,1097136,27,20064,-76
2024-06-25 03:50:43,1.58,1.23,17.40,99.90,1097303,27,20025,-74
2024-06-25 03:51:13,1.60,1.25,17.30,99.90,1096265,27,20008,-75
2024-06-25 03:51:44,1.20,1.10,17.30,99.90,1096669,27,20034,-74
2024-06-25 03:52:15,2.33,1.60,17.30,99.90,1096711,27,20010,-76
2024-06-25 03:52:46,2.15,1.30,17.30,99.90,1096845,27,20020,-75
2024-06-25 03:53:17,1.75,1.50,17.30,99.90,1096868,27,20470,-75
2024-06-25 03:53:47,1.65,1.33,17.30,99.90,1096874,27,20009,-75
2024-06-25 03:54:21,4.13,1.75,17.30,99.90,1097019,27,20017,-75
2024-06-25 03:54:52,3.38,1.42,17.30,99.90,1097054,27,19998,-75
2024-06-25 03:55:22,2.42,1.30,17.30,99.90,1090866,27,20017,-74
2024-06-25 03:55:53,2.38,1.45,17.30,99.90,1097016,27,19993,-74
2024-06-25 03:56:23,1.88,1.33,17.30,99.90,1096723,27,20009,-73
2024-06-25 03:56:54,2.47,1.35,17.30,99.90,1096946,27,19997,-73
2024-06-25 03:57:25,2.00,1.35,17.30,99.90,1097293,27,20001,-74
2024-06-25 03:57:55,1.85,1.65,17.30,99.90,1097212,27,20382,-74
2024-06-25 03:58:26,1.42,1.30,17.30,99.90,1096608,27,20395,-74
2024-06-25 03:58:57,1.95,1.38,17.30,99.90,1096901,27,20470,-74
2024-06-25 03:59:27,1.13,1.05,17.30,99.90,1096711,27,20452,-71
2024-06-25 03:59:58,1.65,1.15,17.30,99.90,1096866,27,20006,-71
2024-06-25 04:00:29,1.33,1.08,17.30,99.90,1097090,27,19998,-72
2024-06-25 04:00:59,1.35,1.05,17.30,99.90,1097325,27,20001,-71
2024-06-25 04:01:31,1.75,1.52,17.30,99.90,1096427,27,20049,-72
2024-06-25 04:02:01,4.47,1.48,17.30,99.90,1097350,27,20001,-72
2024-06-25 04:02:32,4.32,1.50,17.20,99.90,1097060,27,20401,-72
2024-06-25 04:03:03,2.72,1.30,17.20,99.90,1097345,27,20393,-72
2024-06-25 04:03:34,3.63,1.40,17.20,99.90,1097281,27,20073,-72
2024-06-25 04:04:04,3.45,1.77,17.20,99.90,1097298,27,20415,-72
2024-06-25 04:04:35,1.15,1.00,17.20,99.90,1097100,27,19994,-72
2024-06-25 04:05:05,2.45,1.58,17.20,99.90,1094475,26,20001,-72
2024-06-25 04:05:36,1.33,1.23,17.20,99.90,1093682,27,20042,-73
2024-06-25 04:06:07,3.33,1.83,17.20,99.90,1096397,26,20045,-72
2024-06-25 04:06:37,1.50,1.23,17.20,99.90,1096704,26,20013,-72
2024-06-25 04:07:08,1.70,1.60,17.20,99.90,1088756,27,20014,-72
2024-06-25 04:07:39,1.67,1.20,17.30,99.90,1082465,27,20082,-72
2024-06-25 04:08:09,1.55,1.08,17.30,99.90,1086050,27,20455,-72
2024-06-25 04:08:40,2.20,1.40,17.30,99.90,1082635,27,20470,-72
2024-06-25 04:09:11,2.00,1.65,17.30,99.90,1089350,27,20031,-72
2024-06-25 04:09:41,2.38,1.52,17.30,99.90,1089568,27,20022,-72
2024-06-25 04:10:12,3.67,1.77,17.30,99.90,1082600,27,20014,-72
2024-06-25 04:10:43,2.05,1.45,17.30,99.90,1082996,27,20041,-73
2024-06-25 04:11:14,2.75,1.20,17.30,99.90,1088214,27,20014,-72
2024-06-25 04:11:44,2.88,1.40,17.30,99.90,1089942,27,20053,-72
2024-06-25 04:12:15,1.88,1.50,17.30,99.90,1092282,26,20022,-72
2024-06-25 04:12:46,2.63,1.60,17.30,99.90,1103817,26,20005,-72
2024-06-25 04:13:16,2.38,1.50,17.30,99.90,1098296,26,20017,-72
2024-06-25 04:13:47,2.35,1.23,17.30,99.90,1097060,26,20016,-72
2024-06-25 04:14:18,1.45,1.33,17.30,99.90,1091570,26,20076,-72
2024-06-25 04:14:48,2.38,1.58,17.30,99.90,1096611,26,20498,-71
2024-06-25 04:15:19,1.52,1.35,17.30,99.90,1096595,26,20005,-72
2024-06-25 04:15:49,3.50,1.50,17.30,99.90,1096967,26,20005,-71
2024-06-25 04:16:20,2.33,1.70,17.30,99.90,1096470,26,20041,-71
2024-06-25 04:16:51,2.58,1.58,17.30,99.90,1089433,27,20023,-72
2024-06-25 04:17:21,2.90,1.88,17.20,99.90,1095053,27,20377,-72
2024-06-25 04:17:52,1.75,1.52,17.30,99.90,1096168,27,20330,-72
2024-06-25 04:18:23,4.97,1.30,17.30,99.90,1090181,27,20005,-72
2024-06-25 04:18:54,2.65,1.58,17.30,99.90,1089529,27,20002,-72
2024-06-25 04:19:24,1.48,1.30,17.30,99.90,1089311,27,20009,-72
2024-06-25 04:19:55,1.30,1.00,17.30,99.90,1089623,27,20062,-73
2024-06-25 04:20:26,1.60,1.45,17.30,99.90,1088407,27,20002,-73
2024-06-25 04:20:57,1.98,1.17,17.30,99.90,1095348,26,20370,-73
2024-06-25 04:21:28,2.20,1.73,17.30,99.90,1095069,26,20024,-73
2024-06-25 04:21:59,1.40,1.30,17.30,99.90,1089437,27,20485,-73
2024-06-25 04:22:29,1.85,1.23,17.40,99.90,1088876,27,20397,-73
2024-06-25 04:23:00,2.92,1.35,17.40,99.90,1089442,27,20006,-73
2024-06-25 04:23:31,1.27,1.13,17.40,99.90,1089197,27,20021,-73
2024-06-25 04:24:04,2.28,1.33,17.40,99.90,1093227,26,19998,-73
2024-06-25 04:24:34,2.53,1.85,17.40,99.90,1088383,27,20006,-73
2024-06-25 04:25:05,2.65,1.77,17.40,99.90,1090294,27,20410,-73
2024-06-25 04:25:36,2.30,1.33,17.40,99.90,1095407,26,19998,-73
2024-06-25 04:26:07,4.90,1.52,17.40,99.90,1096604,26,20001,-73
2024-06-25 04:26:38,2.50,1.50,17.50,99.90,1096872,26,20009,-73
2024-06-25 04:27:09,1.30,1.10,17.40,99.90,1093397,26,20411,-73
2024-06-25 04:27:39,1.10,1.00,17.40,99.90,1095527,26,20038,-73
2024-06-25 04:28:10,1.50,1.40,17.40,99.90,1093613,26,20042,-73
2024-06-25 04:28:41,1.70,1.35,17.40,99.90,1095633,26,19997,-73
2024-06-25 04:29:11,1.17,1.13,17.40,99.90,1093222,26,20045,-73
2024-06-25 04:29:42,2.17,1.38,17.40,99.90,1095270,26,20041,-73
2024-06-25 04:30:13,1.40,1.20,17.40,99.90,1097048,26,20038,-73
2024-06-25 04:30:43,1.50,1.20,17.30,99.90,1097053,26,20438,-73
2024-06-25 04:31:14,1.17,0.95,17.40,99.90,1091799,26,20384,-73
2024-06-25 04:31:45,1.23,1.05,17.40,99.90,1094496,26,20025,-73
2024-06-25 04:32:15,1.98,1.55,17.40,99.90,1096543,26,20001,-73
2024-06-25 04:32:46,2.35,1.63,17.40,99.90,1096583,26,20006,-73
2024-06-25 04:33:17,1.52,1.20,17.40,99.90,1096415,26,20005,-73
2024-06-25 04:33:48,1.20,1.10,17.40,99.90,1094167,26,20492,-73
2024-06-25 04:34:18,2.50,1.40,17.40,99.90,1096512,26,20004,-73
2024-06-25 04:34:49,1.52,1.20,17.40,99.90,1096572,26,20531,-73
2024-06-25 04:35:20,2.72,1.40,17.40,99.90,1096236,26,20101,-74
2024-06-25 04:35:50,1.58,1.40,17.40,99.90,1094391,26,20622,-73
2024-06-25 04:36:21,1.45,1.27,17.40,99.90,1097044,26,19998,-73
2024-06-25 04:36:51,1.20,1.10,17.40,99.90,1097001,26,20001,-74
2024-06-25 04:37:22,1.65,1.40,17.40,99.90,1094780,26,20013,-73
2024-06-25 04:37:53,2.38,1.88,17.40,99.90,1096240,26,20008,-73
2024-06-25 04:38:23,3.50,1.50,17.40,99.90,1089329,27,20013,-73
2024-06-25 04:38:54,4.35,1.77,17.40,99.90,1089543,27,19994,-73
2024-06-25 04:39:24,3.65,1.50,17.40,99.90,1089450,27,20083,-72
2024-06-25 04:39:55,3.35,1.20,17.40,99.90,1089462,27,20043,-73
2024-06-25 04:40:26,3.08,1.50,17.40,99.90,1093599,26,20010,-73
2024-06-25 04:40:56,3.22,1.15,17.40,99.90,1096891,26,20005,-73
2024-06-25 04:41:27,2.40,1.42,17.40,99.90,1088756,27,20318,-73
2024-06-25 04:41:58,2.75,1.25,17.40,99.90,1089423,27,20013,-73
2024-06-25 04:42:28,1.73,1.35,17.40,99.90,1089426,27,20034,-73
2024-06-25 04:42:59,2.30,1.48,17.40,99.90,1089721,27,19994,-73
2024-06-25 04:43:30,1.95,1.40,17.40,99.90,1097473,26,20342,-74
2024-06-25 04:44:00,3.22,1.27,17.40,99.90,1095859,26,20005,-73
2024-06-25 04:44:31,3.03,1.30,17.40,99.90,1092902,26,19990,-73
2024-06-25 04:45:02,1.05,0.95,17.40,99.90,1089464,27,20002,-73
2024-06-25 04:45:32,1.15,1.00,17.40,99.90,1089462,27,20124,-73
2024-06-25 04:46:03,1.35,1.10,17.40,99.90,1089293,27,20041,-73
2024-06-25 04:46:34,1.95,1.60,17.40,99.90,1089235,27,20023,-73
2024-06-25 04:47:05,2.67,1.35,17.40,99.90,1090547,26,20010,-73
2024-06-25 04:47:35,2.05,1.40,17.40,99.90,1092602,26,20098,-73
2024-06-25 04:48:06,2.38,1.20,17.40,99.90,1094609,26,20345,-74
2024-06-25 04:48:37,4.88,1.35,17.40,99.90,1092269,26,20416,-73
2024-06-25 04:49:07,1.65,1.20,17.40,99.90,1096806,26,19998,-73
2024-06-25 04:49:38,2.03,1.23,17.40,99.90,1089412,27,20009,-73
2024-06-25 04:50:08,3.08,1.33,17.40,99.90,1089494,27,19999,-73
2024-06-25 04:50:40,2.13,1.45,17.50,99.90,1089353,27,19994,-73
2024-06-25 04:51:10,1.55,1.30,17.50,99.90,1088761,27,20006,-73
2024-06-25 04:51:41,4.40,1.63,17.50,99.90,1084736,27,19995,-73
2024-06-25 04:52:12,4.50,1.63,17.50,99.90,1082346,27,20031,-75
2024-06-25 04:52:42,3.80,1.42,17.50,99.90,1082399,27,20034,-73
2024-06-25 04:53:13,1.95,1.52,17.50,99.90,1082675,27,20030,-73
2024-06-25 04:53:44,1.33,1.00,17.50,99.90,1089399,27,20328,-73
2024-06-25 04:54:15,1.60,1.40,17.50,99.90,1089430,27,20094,-73
2024-06-25 04:54:45,2.28,1.63,17.60,99.90,1089217,27,20483,-73
2024-06-25 04:55:18,4.47,1.90,17.50,99.90,1089383,27,20441,-73
2024-06-25 04:55:48,2.13,1.52,17.60,99.90,1091761,26,20337,-74
2024-06-25 04:56:19,2.75,1.40,17.60,99.90,1093384,26,20002,-73
2024-06-25 04:56:50,2.97,1.63,17.60,99.90,1096269,26,20021,-75
2024-06-25 04:57:21,2.95,1.52,17.60,99.90,1096469,26,19998,-72
2024-06-25 04:57:51,2.92,1.38,17.50,99.90,1096630,26,20063,-73
2024-06-25 04:58:22,3.28,1.20,17.60,99.90,1096220,26,20010,-73
2024-06-25 04:58:53,1.30,1.20,17.60,99.90,1091398,26,20006,-73
2024-06-25 04:59:23,2.95,1.45,17.60,99.90,1092118,26,20004,-73
2024-06-25 04:59:54,2.05,1.45,17.60,99.90,1096921,26,20030,-73
2024-06-25 05:00:25,1.52,1.30,17.60,99.90,1092718,26,20070,-73
2024-06-25 05:00:56,2.72,1.75,17.60,99.90,1096895,26,20046,-73
2024-06-25 05:01:27,4.68,2.08,17.60,99.90,1096059,26,20333,-73
2024-06-25 05:01:58,1.60,1.30,17.60,99.90,1096768,26,20078,-73
2024-06-25 05:02:28,1.88,1.42,17.60,99.90,1091240,26,20086,-73
2024-06-25 05:02:59,1.55,1.10,17.60,99.90,1096616,26,20004,-73
2024-06-25 05:03:30,1.98,1.77,17.60,99.90,1096993,26,19990,-73
2024-06-25 05:04:00,1.27,1.17,17.60,99.90,1089307,27,20328,-73
2024-06-25 05:04:31,1.85,1.42,17.60,99.90,1089393,27,20001,-73
2024-06-25 05:05:02,2.63,1.20,17.60,99.90,1089163,27,20324,-72
2024-06-25 05:05:32,3.10,1.27,17.60,99.90,1089767,27,20506,-73
2024-06-25 05:06:03,3.63,1.70,17.60,99.90,1096237,26,19993,-73
2024-06-25 05:06:34,1.77,1.25,17.60,99.90,1096746,26,20012,-74
2024-06-25 05:07:05,1.70,1.13,17.70,99.90,1095555,26,20083,-72
2024-06-25 05:07:35,2.10,1.25,17.60,99.90,1089308,27,20425,-73
2024-06-25 05:08:06,6.13,1.70,17.70,99.90,1089360,27,20013,-73
2024-06-25 05:08:42,2.92,1.27,17.70,99.90,1082872,27,19999,-73
2024-06-25 05:09:14,4.45,1.83,17.70,99.90,1083646,27,20043,-73
2024-06-25 05:09:44,2.03,1.48,17.70,99.90,1089500,27,20005,-73
2024-06-25 05:10:15,2.17,1.17,17.70,99.90,1091178,26,19995,-74
2024-06-25 05:10:46,1.88,1.27,17.70,99.90,1096920,26,20022,-73
2024-06-25 05:11:17,2.10,1.40,17.80,99.90,1088254,27,19998,-73
2024-06-25 05:11:47,1.27,1.02,17.80,99.90,1089473,27,20030,-73
2024-06-25 05:12:18,1.45,1.35,17.80,99.90,1086051,27,20103,-73
2024-06-25 05:12:48,1.77,1.27,17.80,99.90,1089720,27,20029,-73
2024-06-25 05:13:19,2.03,1.25,17.80,99.90,1089105,27,20038,-72
2024-06-25 05:13:50,2.15,1.30,17.80,99.90,1089496,27,19994,-73
2024-06-25 05:14:20,4.43,1.67,17.80,99.90,1089456,27,20084,-68
2024-06-25 05:14:51,2.10,1.58,17.80,99.90,1089394,27,20077,-64
2024-06-25 05:15:22,3.38,1.35,17.80,99.90,1087913,27,20041,-70
2024-06-25 05:15:53,5.20,1.30,17.70,99.90,1089361,27,20022,-70
2024-06-25 05:16:23,1.10,1.00,17.80,99.90,1089412,27,20026,-69
2024-06-25 05:16:54,2.65,1.30,17.80,99.90,1088053,27,19998,-69
2024-06-25 05:17:25,1.98,1.20,17.80,99.90,1092813,27,19994,-69
2024-06-25 05:17:55,1.50,1.27,17.80,99.90,1095453,27,20002,-69
2024-06-25 05:18:26,4.10,2.20,17.80,99.90,1096132,27,20002,-69
2024-06-25 05:18:57,2.10,1.15,17.80,99.90,1089865,27,20101,-69
2024-06-25 05:19:28,5.82,2.65,17.80,99.90,1084517,27,20014,-69
2024-06-25 05:19:59,3.45,1.73,17.80,99.90,1082527,27,20027,-69
2024-06-25 05:20:30,1.98,1.15,17.90,99.90,1089992,27,19998,-69
2024-06-25 05:21:01,3.10,1.90,17.90,99.90,1096275,27,20037,-69
2024-06-25 05:21:32,1.83,1.50,17.90,99.90,1094795,27,20431,-69
2024-06-25 05:22:03,2.33,1.50,17.90,99.90,1096628,27,20005,-69
2024-06-25 05:22:33,1.92,1.33,17.90,99.90,1097136,27,20373,-70
2024-06-25 05:23:04,1.65,1.27,17.90,99.90,1089259,27,20077,-70
2024-06-25 05:23:36,3.40,2.50,17.90,99.90,1089498,27,19999,-69
2024-06-25 05:24:06,2.88,1.30,17.90,99.90,1089275,27,20375,-69
2024-06-25 05:24:37,3.40,1.23,17.90,99.90,1089628,27,19998,-69
2024-06-25 05:25:08,1.75,1.23,17.90,99.90,1096011,27,20078,-70
2024-06-25 05:25:38,2.25,1.50,18.00,99.90,1096545,27,20009,-68
2024-06-25 05:26:09,1.50,1.33,17.90,99.90,1095835,27,20413,-69
2024-06-25 05:26:40,1.30,0.98,18.00,99.90,1095632,27,20010,-70
2024-06-25 05:27:12,1.55,1.08,18.00,99.90,1096361,27,20093,-69
2024-06-25 05:27:42,6.32,1.83,18.00,99.90,1095157,27,20001,-69
2024-06-25 05:28:13,1.95,1.60,18.00,99.90,1090949,27,20141,-71
2024-06-25 05:28:46,1.98,1.40,18.00,99.90,1089883,27,20081,-69
2024-06-25 05:29:16,3.72,1.70,18.00,99.90,1085939,27,20014,-70
2024-06-25 05:29:47,2.60,1.88,18.00,99.90,1089290,27,20573,-69
2024-06-25 05:30:18,2.03,1.33,18.00,99.90,1089064,27,20017,-69
2024-06-25 05:30:49,2.75,1.35,18.00,99.90,1084858,27,20002,-69
2024-06-25 05:31:20,2.35,1.45,18.00,99.90,1090085,27,20066,-70
2024-06-25 05:31:50,2.00,1.80,18.00,99.90,1082416,27,19999,-70
2024-06-25 05:32:21,3.75,1.33,18.10,99.90,1082535,27,20000,-70
2024-06-25 05:32:52,1.67,1.25,18.10,99.90,1089246,27,20013,-70
2024-06-25 05:33:22,2.05,1.60,18.10,99.90,1087962,27,20010,-71
2024-06-25 05:33:53,3.92,1.40,18.10,99.90,1082054,27,19995,-70
2024-06-25 05:34:24,1.50,1.40,18.10,99.90,1088577,27,20406,-70
2024-06-25 05:34:54,1.48,1.30,18.10,99.90,1089473,27,20029,-70
2024-06-25 05:35:25,2.35,1.80,18.10,99.90,1096290,27,20006,-69
2024-06-25 05:35:55,2.90,1.30,18.10,99.90,1089129,27,20004,-70
2024-06-25 05:36:26,1.38,1.00,18.10,99.90,1088826,27,20012,-70
2024-06-25 05:36:57,1.83,1.25,18.10,99.90,1089166,27,20064,-70
2024-06-25 05:37:27,1.20,1.10,18.20,99.90,1089417,27,20134,-69
2024-06-25 05:37:58,3.80,1.25,18.20,99.90,1096666,27,20048,-69
2024-06-25 05:38:29,1.70,1.40,18.20,99.90,1090431,27,20009,-69
2024-06-25 05:39:01,2.97,1.08,18.20,99.90,1089282,27,20095,-69
2024-06-25 05:39:31,3.47,1.30,18.30,99.90,1096260,27,20002,-71
2024-06-25 05:40:02,1.55,1.20,18.20,99.90,1095850,27,20005,-70
2024-06-25 05:40:33,1.17,1.00,18.20,99.90,1089580,27,19998,-68
2024-06-25 05:41:04,2.55,1.60,18.20,99.90,1090334,27,19998,-69
2024-06-25 05:41:35,1.48,1.15,18.20,99.90,1095524,27,20016,-68
2024-06-25 05:42:06,2.35,1.20,18.20,99.90,1095031,27,20005,-69
2024-06-25 05:42:37,1.50,1.20,18.20,99.90,1089606,27,20066,-69
2024-06-25 05:43:07,3.60,1.60,18.20,99.90,1084372,27,20010,-69
2024-06-25 05:43:38,2.60,1.70,18.30,99.90,1089132,27,20360,-70
2024-06-25 05:44:09,2.20,1.58,18.30,99.90,1089103,27,19994,-69
2024-06-25 05:44:39,1.88,1.75,18.20,99.90,1089127,27,20076,-69
2024-06-25 05:45:11,2.58,1.30,18.20,99.90,1096008,27,19993,-69
2024-06-25 05:45:42,1.15,0.90,18.30,99.90,1096442,27,20037,-69
2024-06-25 05:46:12,1.30,0.95,18.30,99.90,1096313,27,20033,-69
2024-06-25 05:46:43,1.92,1.20,18.30,99.90,1096338,27,20004,-69
2024-06-25 05:47:14,1.77,1.60,18.30,99.90,1096193,27,20004,-69
2024-06-25 05:47:44,1.40,1.05,18.30,99.90,1096779,27,20113,-69
2024-06-25 05:48:15,1.17,1.00,18.30,99.90,1095334,27,20101,-68
2024-06-25 05:48:46,2.30,1.20,18.30,99.90,1096595,27,20008,-69
2024-06-25 05:49:16,1.88,1.33,18.30,99.90,1096374,27,20685,-69
2024-06-25 05:49:47,1.95,1.17,18.30,99.90,1096742,27,20012,-68
2024-06-25 05:50:17,2.05,1.45,18.30,99.90,1096262,27,20026,-69
2024-06-25 05:50:48,1.65,1.27,18.30,99.90,1096636,27,20004,-69
2024-06-25 05:51:20,3.42,1.60,18.30,99.90,1092797,27,20093,-69
2024-06-25 05:51:50,2.17,1.30,18.30,99.90,1096612,27,20002,-70
2024-06-25 05:52:21,1.80,1.10,18.40,99.90,1096278,27,20034,-70
2024-06-25 05:52:52,2.55,1.35,18.40,99.90,1096296,27,19998,-69
2024-06-25 05:53:22,5.10,1.60,18.40,99.90,1088581,27,20002,-70
2024-06-25 05:53:53,2.05,1.25,18.40,99.90,1089237,27,20002,-68
2024-06-25 05:54:23,5.40,1.38,18.50,99.90,1089135,27,20095,-69
2024-06-25 05:54:54,1.67,1.35,18.50,99.90,1082055,27,20046,-69
2024-06-25 05:55:25,1.30,1.20,18.50,99.90,1081855,27,19999,-69
2024-06-25 05:55:56,2.60,1.27,18.50,99.90,1082282,27,20051,-70
2024-06-25 05:56:26,3.30,1.80,18.50,99.90,1082126,27,20000,-70
2024-06-25 05:56:57,1.15,1.02,18.50,99.90,1089558,27,20022,-69
2024-06-25 05:57:28,1.65,0.95,18.50,99.90,1096054,27,20008,-69
2024-06-25 05:57:58,1.50,1.33,18.50,99.90,1096503,27,20421,-69
2024-06-25 05:58:29,1.90,1.20,18.60,99.90,1095529,27,20503,-70
2024-06-25 05:59:00,2.85,1.40,18.60,99.90,1095814,27,20375,-68
2024-06-25 05:59:31,1.63,1.20,18.60,99.90,1095853,27,20036,-69
2024-06-25 06:00:02,1.70,1.38,18.60,99.90,1096241,27,20022,-69
2024-06-25 06:00:33,2.63,1.30,18.60,99.90,1093986,27,20005,-68
2024-06-25 06:01:04,2.40,1.50,18.60,99.90,1090811,27,20427,-69
2024-06-25 06:01:34,2.50,1.33,18.60,99.90,1095386,27,20009,-69
2024-06-25 06:02:05,1.52,1.30,18.60,99.90,1096364,27,19997,-69
2024-06-25 06:02:36,1.25,1.15,18.60,99.90,1096507,27,20013,-69
2024-06-25 06:03:08,4.30,1.05,18.60,99.90,1096324,27,20005,-69
2024-06-25 06:03:39,3.25,2.22,18.60,99.90,1096574,27,19998,-69
2024-06-25 06:04:14,1.83,1.30,18.70,99.90,1096171,27,19997,-69
2024-06-25 06:04:45,2.10,1.13,18.60,99.90,1096649,27,20012,-69
2024-06-25 06:05:16,1.23,1.13,18.70,99.90,1096254,27,20016,-70
2024-06-25 06:05:46,1.83,1.73,18.70,99.90,1096192,27,20806,-69
2024-06-25 06:06:17,3.70,1.40,18.70,99.90,1095250,27,20405,-69
2024-06-25 06:06:48,1.60,1.27,18.70,99.90,1096312,27,20005,-69
2024-06-25 06:07:18,3.17,1.30,18.70,99.90,1095932,27,20465,-69
2024-06-25 06:07:49,1.48,1.08,18.70,99.90,1096512,27,20011,-69
2024-06-25 06:08:20,1.48,1.27,18.80,99.90,1096409,27,20026,-69
2024-06-25 06:08:50,3.75,1.58,18.80,99.90,1092903,27,20013,-69
2024-06-25 06:09:21,2.72,1.58,18.80,99.90,1093949,27,20568,-69
2024-06-25 06:09:52,1.85,1.25,18.80,99.90,1090850,27,19999,-69
2024-06-25 06:10:22,1.80,1.10,18.80,99.90,1094395,27,20373,-69
2024-06-25 06:10:53,3.22,1.50,18.80,99.90,1088456,27,19998,-69
2024-06-25 06:11:24,2.17,1.33,18.90,99.90,1088081,27,20010,-69
2024-06-25 06:11:54,2.25,1.10,18.90,99.90,1089128,27,20010,-69
2024-06-25 06:12:25,1.60,0.95,18.90,99.90,1089236,27,20005,-69
2024-06-25 06:12:56,1.77,1.40,18.90,99.90,1096040,27,19994,-69
2024-06-25 06:13:26,1.70,1.60,18.90,99.90,1090628,27,20385,-69
2024-06-25 06:13:57,1.55,1.20,19.00,99.90,1089479,27,20032,-69
2024-06-25 06:14:28,1.45,1.20,19.00,99.90,1095728,27,20034,-69
2024-06-25 06:14:58,2.53,1.42,19.00,99.90,1096713,27,20033,-69
2024-06-25 06:15:29,2.42,1.10,19.00,99.90,1096143,27,20471,-69
2024-06-25 06:15:59,2.17,1.48,19.00,99.90,1088942,27,20030,-69
2024-06-25 06:16:30,2.90,1.98,19.00,99.90,1089136,27,20034,-69
2024-06-25 06:17:01,2.38,1.45,19.10,99.90,1089198,27,20022,-69
2024-06-25 06:17:32,1.38,1.27,19.10,99.90,1088354,27,20066,-69
2024-06-25 06:18:03,3.25,1.70,19.10,99.90,1095958,27,20029,-69
2024-06-25 06:18:33,1.25,1.10,19.10,99.90,1096740,27,19993,-68
2024-06-25 06:19:04,4.70,1.65,19.00,99.90,1096275,27,20347,-70
2024-06-25 06:19:35,1.33,1.10,19.10,99.90,1096672,27,19998,-69
2024-06-25 06:20:06,1.40,1.30,19.00,99.90,1096198,27,19997,-70
2024-06-25 06:20:37,1.88,1.10,19.10,99.90,1096681,27,19989,-69
2024-06-25 06:21:07,1.08,0.90,19.10,99.90,1096054,27,20000,-69
2024-06-25 06:21:38,1.80,1.20,19.10,99.90,1095170,27,20033,-69
2024-06-25 06:22:09,2.17,1.20,19.10,99.90,1095890,27,20021,-69
2024-06-25 06:22:39,2.13,1.20,19.10,99.90,1096034,27,20346,-69
2024-06-25 06:23:10,1.27,1.17,19.10,99.90,1096015,27,19997,-69
2024-06-25 06:23:40,2.47,1.25,19.10,99.90,1096707,27,20001,-69
2024-06-25 06:24:11,3.67,1.45,19.10,99.90,1096096,27,19993,-71
2024-06-25 06:24:42,10.80,4.72,19.20,99.90,1096711,27,20004,-69
2024-06-25 06:25:13,6.07,2.78,19.20,99.90,1096170,27,20000,-70
2024-06-25 06:25:43,2.38,1.67,19.20,99.90,1101963,26,19997,-70
2024-06-25 06:26:14,1.67,1.10,19.20,99.90,1089089,27,20017,-69
2024-06-25 06:26:45,1.70,1.08,19.20,99.90,1089088,27,20046,-69
2024-06-25 06:27:15,1.10,1.00,19.20,99.90,1088420,27,20034,-70
2024-06-25 06:27:46,5.30,1.30,19.30,99.90,1080996,27,20078,-70
2024-06-25 06:28:17,1.55,1.10,19.30,99.90,1088645,27,19990,-69
2024-06-25 06:28:47,5.40,1.70,19.30,99.90,1089044,27,20491,-69
2024-06-25 06:29:18,1.40,1.02,19.30,99.90,1089235,27,20415,-69
2024-06-25 06:29:49,2.63,1.05,19.40,99.90,1096180,27,20005,-70
2024-06-25 06:30:19,1.08,0.98,19.40,99.90,1096328,27,20025,-69
2024-06-25 06:30:50,4.35,1.00,19.40,99.90,1096413,27,20005,-69
2024-06-25 06:31:21,1.83,1.48,19.40,99.90,1095373,27,20001,-69
2024-06-25 06:31:51,1.75,1.13,19.40,99.90,1096577,27,20002,-69
2024-06-25 06:32:22,1.65,1.00,19.40,99.90,1095890,27,20009,-69
2024-06-25 06:32:53,5.68,1.50,19.40,99.90,1096386,27,19997,-71
2024-06-25 06:33:25,3.15,1.40,19.40,99.90,1096254,27,20008,-69
2024-06-25 06:33:55,1.75,1.60,19.40,99.90,1096601,27,20005,-69
2024-06-25 06:34:26,2.78,1.70,19.40,99.90,1096075,27,20398,-69
2024-06-25 06:34:57,3.67,1.20,19.40,99.90,1096402,27,20008,-71
2024-06-25 06:35:27,2.55,0.90,19.40,99.90,1095533,27,20012,-72
2024-06-25 06:35:58,2.88,1.10,19.40,99.90,1090643,27,20006,-69
2024-06-25 06:36:28,3.95,1.05,19.40,99.90,1094969,27,20006,-69
2024-06-25 06:36:59,1.30,0.95,19.50,99.90,1096253,27,20408,-71
2024-06-25 06:37:30,2.05,1.00,19.50,99.90,1095876,27,20343,-70
2024-06-25 06:38:00,1.23,1.13,19.50,99.90,1095968,27,20346,-70
2024-06-25 06:38:32,1.48,1.08,19.50,99.90,1095011,27,20011,-70
2024-06-25 06:39:02,1.58,1.15,19.50,99.90,1090674,27,20002,-69
2024-06-25 06:39:33,2.33,1.38,19.60,99.90,1096587,27,19998,-69
2024-06-25 06:40:04,1.58,1.23,19.60,99.90,1096332,27,20349,-69
2024-06-25 06:40:35,2.78,1.30,19.60,99.90,1093029,27,20445,-69
2024-06-25 06:41:09,4.60,1.23,19.60,99.90,1095446,27,20008,-69
2024-06-25 06:41:40,1.25,1.10,19.60,99.90,1088844,27,20005,-70
2024-06-25 06:42:10,2.15,1.48,19.60,99.90,1095470,27,19998,-70
2024-06-25 06:42:41,1.40,1.30,19.60,99.90,1095078,27,19993,-69
2024-06-25 06:43:12,1.38,1.13,19.70,99.90,1095665,27,20072,-70
2024-06-25 06:43:42,1.52,1.40,19.70,99.90,1089077,27,20338,-70
2024-06-25 06:44:13,1.45,1.27,19.70,99.90,1084722,27,20035,-69
2024-06-25 06:44:43,2.17,1.42,19.60,99.90,1096573,27,20026,-69
2024-06-25 06:45:14,1.15,1.08,19.60,99.90,1096205,27,20004,-70
2024-06-25 06:45:45,5.18,1.10,19.60,99.90,1096555,27,19994,-70
2024-06-25 06:46:15,1.40,0.90,19.60,99.90,1096340,27,20045,-71
2024-06-25 06:46:46,1.70,1.20,19.60,99.90,1096551,27,20092,-69
2024-06-25 06:47:17,1.88,1.30,19.50,99.90,1095950,27,20025,-70
2024-06-25 06:47:47,3.10,1.20,19.60,99.90,1096760,27,20438,-70
2024-06-25 06:48:18,2.30,1.52,19.60,99.90,1089031,27,20455,-69
2024-06-25 06:48:49,2.75,1.88,19.60,99.90,1089252,27,20006,-70
2024-06-25 06:49:19,1.10,1.00,19.60,99.90,1088896,27,20077,-71
2024-06-25 06:49:50,2.58,1.30,19.60,99.90,1082395,27,19995,-70
2024-06-25 06:50:21,1.42,1.00,19.60,99.90,1087837,27,20500,-71
2024-06-25 06:50:51,4.88,1.25,19.60,99.90,1082502,27,20035,-71
2024-06-25 06:51:22,1.98,1.27,19.50,99.90,1085746,27,20052,-71
2024-06-25 06:51:53,1.88,1.27,19.50,99.90,1096714,27,20033,-69
2024-06-25 06:52:23,1.23,0.98,19.50,99.90,1089056,27,19998,-70
2024-06-25 06:52:54,1.55,1.23,19.50,99.90,1089236,27,20013,-70
2024-06-25 06:53:24,2.45,1.50,19.60,99.90,1088305,27,20089,-69
2024-06-25 06:53:55,1.73,0.95,19.60,99.90,1082522,27,20423,-70
2024-06-25 06:54:26,2.38,1.60,19.60,99.90,1094637,27,20361,-70
2024-06-25 06:54:57,3.08,1.58,19.60,99.90,1096751,27,20067,-69
2024-06-25 06:55:28,1.27,1.13,19.70,99.90,1095991,27,20076,-69
2024-06-25 06:56:00,1.55,1.42,19.70,99.90,1096746,27,20028,-70
2024-06-25 06:56:37,1.80,1.30,19.70,99.90,1082220,27,20003,-70
2024-06-25 06:57:08,3.15,1.13,19.70,99.90,1082228,27,20011,-69
2024-06-25 06:57:39,1.20,1.10,19.70,99.90,1082024,27,20088,-69
2024-06-25 06:58:09,1.40,1.20,19.70,99.90,1085392,27,20402,-70
2024-06-25 06:58:40,1.45,1.08,19.80,99.90,1096759,27,20348,-70
2024-06-25 06:59:11,1.10,0.80,19.80,99.90,1096268,27,20409,-70
2024-06-25 06:59:42,1.65,1.17,19.80,99.90,1096463,27,19994,-69
2024-06-25 07:00:13,3.72,1.23,19.80,99.90,1088902,27,20026,-71
2024-06-25 07:00:44,2.08,1.20,19.80,99.90,1087881,27,20308,-69
2024-06-25 07:01:14,5.93,1.17,19.90,99.90,1088088,27,19994,-70
2024-06-25 07:01:45,0.98,0.90,19.90,99.90,1089191,27,20549,-69
2024-06-25 07:02:15,1.55,1.00,19.90,99.90,1096072,27,20072,-70
2024-06-25 07:02:46,1.42,1.05,20.00,99.90,1093923,27,20071,-70
2024-06-25 07:03:18,1.27,1.10,20.00,99.90,1093022,27,20010,-70
2024-06-25 07:03:48,1.70,1.05,19.90,99.90,1095221,27,20466,-70
2024-06-25 07:04:19,8.68,1.45,20.00,99.90,1096132,27,20004,-70
2024-06-25 07:04:50,1.95,0.93,20.00,99.90,1096574,27,19997,-69
2024-06-25 07:05:21,3.15,1.45,20.00,99.90,1088098,27,20009,-70
2024-06-25 07:05:51,2.13,1.10,20.00,99.90,1088875,27,20068,-70
2024-06-25 07:06:22,2.33,1.70,20.00,99.90,1088648,27,20009,-70
2024-06-25 07:06:56,1.95,1.10,20.10,99.90,1088156,27,20002,-70
2024-06-25 07:07:27,5.40,1.38,20.10,99.90,1096196,27,20486,-71
2024-06-25 07:07:57,1.23,0.80,20.10,99.90,1096350,27,20079,-70
2024-06-25 07:08:28,2.40,1.40,20.10,99.90,1095952,27,20054,-70
2024-06-25 07:08:59,2.33,1.10,20.20,99.90,1096614,27,20005,-71
2024-06-25 07:09:29,1.77,1.00,20.20,99.90,1096186,27,20017,-70
2024-06-25 07:10:00,1.48,1.10,20.20,99.90,1096345,27,20001,-70
2024-06-25 07:10:30,2.13,1.00,20.20,99.90,1095370,27,20020,-69
2024-06-25 07:11:01,2.20,1.25,20.20,99.90,1096634,27,20010,-70
2024-06-25 07:11:32,0.85,0.75,20.30,99.90,1095021,27,20013,-70
2024-06-25 07:12:04,2.17,1.10,20.30,99.90,1096585,27,20334,-70
2024-06-25 07:12:35,4.55,1.80,20.30,99.90,1081694,27,20013,-70
2024-06-25 07:13:05,3.40,1.42,20.30,99.90,1084436,27,20020,-70
2024-06-25 07:13:36,1.40,1.20,20.30,99.90,1089132,27,20001,-69
2024-06-25 07:14:06,1.38,1.20,20.40,99.90,1088815,27,19994,-70
2024-06-25 07:14:37,3.22,1.27,20.40,99.90,1089353,27,19994,-70
2024-06-25 07:15:08,2.60,1.52,20.40,99.90,1090215,27,20076,-70
2024-06-25 07:15:38,1.67,1.48,20.40,99.90,1096435,27,20044,-70
2024-06-25 07:16:09,2.50,1.25,20.40,99.90,1096065,27,20071,-69
2024-06-25 07:16:40,1.40,1.30,20.40,99.90,1095800,27,20010,-69
2024-06-25 07:17:11,2.97,1.50,20.40,99.90,1095907,27,19997,-70
2024-06-25 07:17:42,5.90,1.27,20.40,99.90,1096195,27,20008,-70
2024-06-25 07:18:13,7.78,1.00,20.40,99.90,1095390,27,19998,-70
2024-06-25 07:18:43,1.33,1.02,20.40,99.90,1089221,27,19998,-70
2024-06-25 07:19:14,3.78,1.67,20.40,99.90,1091304,27,19994,-71
2024-06-25 07:19:45,2.45,1.10,20.50,99.90,1089016,27,20010,-70
2024-06-25 07:20:15,3.65,1.02,20.40,99.90,1088961,27,19994,-70
2024-06-25 07:20:46,2.30,1.30,20.50,99.90,1088881,27,20030,-71
2024-06-25 07:21:17,1.90,1.25,20.50,99.90,1087427,27,20107,-69
2024-06-25 07:21:47,1.42,1.05,20.40,99.90,1096481,27,20005,-70
2024-06-25 07:22:18,1.65,1.23,20.40,99.90,1096084,27,19994,-70
2024-06-25 07:22:48,1.77,1.08,20.40,99.90,1095127,27,20005,-70
2024-06-25 07:23:19,1.70,1.02,20.40,99.90,1096061,27,20434,-71
2024-06-25 07:23:50,1.17,1.00,20.50,99.90,1096017,27,20008,-71
2024-06-25 07:24:21,2.17,1.02,20.40,99.90,1095745,27,20048,-71
2024-06-25 07:24:52,1.45,1.20,20.40,99.90,1095899,27,19993,-70
2024-06-25 07:25:23,1.88,1.42,20.40,99.90,1095158,27,20000,-70
2024-06-25 07:25:53,2.38,1.00,20.40,99.90,1096380,27,20009,-69
2024-06-25 07:26:24,2.75,1.10,20.40,99.90,1096815,26,20006,-69
2024-06-25 07:26:55,2.55,1.02,20.40,99.90,1095808,27,20098,-70
2024-06-25 07:27:25,1.42,1.15,20.40,99.90,1095862,27,20017,-70
2024-06-25 07:27:56,1.63,1.13,20.30,99.90,1096077,27,19998,-70
2024-06-25 07:28:27,2.67,1.15,20.30,99.90,1095975,27,20005,-70
2024-06-25 07:28:58,1.77,0.90,20.40,99.90,1088644,27,20466,-70
2024-06-25 07:29:29,3.75,1.60,20.40,99.90,1088739,27,20080,-70
2024-06-25 07:30:00,1.05,0.85,20.40,99.90,1089076,27,20411,-70
2024-06-25 07:30:30,3.05,1.63,20.50,99.90,1089249,27,20509,-70
2024-06-25 07:31:01,1.00,0.98,20.40,99.90,1096268,27,20446,-71
2024-06-25 07:31:32,1.70,1.40,20.50,99.90,1095226,27,19997,-71
2024-06-25 07:32:03,2.28,1.38,20.50,99.90,1096517,27,20008,-70
2024-06-25 07:32:33,2.70,1.20,20.40,99.90,1096123,27,20002,-70
2024-06-25 07:33:04,1.60,1.05,20.40,99.90,1095279,27,20006,-70
2024-06-25 07:33:35,1.88,1.00,20.50,99.90,1089461,27,20030,-69
2024-06-25 07:34:05,0.70,0.70,20.50,99.90,1081830,27,19995,-70
2024-06-25 07:34:36,2.60,1.40,20.50,99.90,1088927,27,19998,-70
2024-06-25 07:35:07,2.55,1.42,20.50,99.90,1088313,27,20007,-70
2024-06-25 07:35:38,2.92,0.90,20.50,99.90,1089359,27,20064,-70
2024-06-25 07:36:08,2.30,1.20,20.60,99.90,1096010,27,20034,-70
2024-06-25 07:36:39,1.60,1.20,20.60,99.90,1096668,27,20071,-70
2024-06-25 07:37:10,1.20,1.00,20.60,99.90,1095785,27,20060,-70
2024-06-25 07:37:40,1.70,1.15,20.60,99.90,1096567,27,20001,-70
2024-06-25 07:38:11,1.00,0.80,20.60,99.90,1096128,27,19993,-70
2024-06-25 07:38:42,2.42,2.10,20.60,99.90,1089137,27,20006,-69
2024-06-25 07:39:12,2.70,1.63,20.70,99.90,1088789,27,20376,-71
2024-06-25 07:39:43,1.38,1.10,20.70,99.90,1089408,27,20191,-70
2024-06-25 07:40:14,1.60,0.80,20.70,99.90,1089078,27,20002,-70
2024-06-25 07:40:44,1.92,1.08,20.70,99.90,1096240,27,19994,-71
2024-06-25 07:41:15,1.30,1.00,20.70,99.90,1094619,27,20566,-71
2024-06-25 07:41:46,2.67,1.00,20.60,99.90,1089020,27,20012,-70
2024-06-25 07:42:16,1.00,0.90,20.60,99.90,1088613,27,20556,-71
2024-06-25 07:42:47,1.90,1.13,20.70,99.90,1082201,27,20361,-70
2024-06-25 07:43:18,1.52,1.02,20.60,99.90,1085274,27,19998,-69
2024-06-25 07:43:48,2.97,1.33,20.60,99.90,1088949,27,20010,-71
2024-06-25 07:44:19,1.95,1.38,20.60,99.90,1075130,27,19996,-70
2024-06-25 07:44:50,1.77,0.90,20.60,99.90,1082116,27,20515,-70
2024-06-25 07:45:20,1.00,0.90,20.60,99.90,1081700,27,20383,-71
2024-06-25 07:45:51,3.47,1.00,20.60,99.90,1082087,27,20454,-69
2024-06-25 07:46:22,3.28,1.20,20.60,99.90,1092931,27,20015,-69
2024-06-25 07:46:53,1.20,1.08,20.60,99.90,1089034,27,19998,-70
2024-06-25 07:47:23,0.95,0.85,20.60,99.90,1088795,27,20391,-70
2024-06-25 07:47:55,1.67,1.17,20.70,99.90,1090607,27,20374,-70
2024-06-25 07:48:26,3.00,1.20,20.70,99.90,1087165,27,20096,-70
2024-06-25 07:48:56,3.92,0.85,20.70,99.90,1096450,27,20066,-71
2024-06-25 07:49:27,1.00,1.00,20.70,99.90,1096063,27,19997,-70
2024-06-25 07:49:58,1.75,1.00,20.80,99.90,1096224,27,20346,-69
2024-06-25 07:50:28,1.33,1.05,20.80,99.90,1088813,27,20386,-71
2024-06-25 07:50:59,4.55,1.05,20.80,99.90,1089134,27,20374,-70
2024-06-25 07:51:30,1.30,1.02,20.80,99.90,1081133,27,20341,-70
2024-06-25 07:52:00,1.63,1.17,20.80,99.90,1081879,27,20009,-70
2024-06-25 07:52:31,1.13,1.02,20.90,99.90,1081817,27,20367,-69
2024-06-25 07:53:02,1.73,1.20,20.80,99.90,1081826,27,20047,-71
2024-06-25 07:53:32,1.45,0.90,20.90,99.90,1088569,27,20005,-70
2024-06-25 07:54:03,1.50,0.90,20.90,99.90,1089045,27,20033,-70
2024-06-25 07:54:35,0.80,0.80,20.90,99.90,1096109,27,20001,-69
2024-06-25 07:55:06,4.13,1.25,21.00,99.90,1096200,27,20433,-70
2024-06-25 07:55:37,1.55,1.10,21.00,99.90,1089429,27,19995,-72
2024-06-25 07:56:08,2.10,1.30,21.00,99.90,1089025,27,20398,-70
2024-06-25 07:56:38,3.42,1.10,21.10,99.90,1091425,27,20512,-70
2024-06-25 07:57:09,1.25,1.00,21.10,99.90,1089738,27,19998,-70
2024-06-25 07:57:46,9.07,0.77,21.10,99.90,1088997,27,19994,-70
2024-06-25 07:58:16,2.67,1.05,21.10,99.90,1088570,27,20417,-71
2024-06-25 07:58:47,0.85,0.70,21.20,99.90,1089177,27,20062,-71
2024-06-25 07:59:18,2.42,1.10,21.20,99.90,1090462,27,20011,-72
2024-06-25 07:59:48,2.17,0.95,21.20,99.90,1095476,27,19998,-72
2024-06-25 08:00:19,3.72,1.10,21.20,99.90,1095872,27,19994,-70
2024-06-25 08:00:50,1.15,0.90,21.20,99.90,1096666,27,20008,-70
2024-06-25 08:01:20,2.15,0.98,21.20,99.90,1095506,27,20006,-70
2024-06-25 08:01:51,1.77,1.08,21.20,99.90,1095586,27,20001,-70
2024-06-25 08:02:21,2.47,1.13,21.20,99.90,1091773,27,20800,-70
2024-06-25 08:02:53,0.70,0.70,21.20,99.90,1089041,27,19994,-70
2024-06-25 08:03:23,3.88,0.88,21.20,99.90,1088635,27,20009,-70
2024-06-25 08:03:54,2.42,1.15,21.20,99.90,1089260,27,20030,-71
2024-06-25 08:04:25,1.90,1.27,21.30,99.90,1094256,27,20136,-71
2024-06-25 08:04:55,1.77,1.30,21.30,99.90,1095546,27,20004,-69
2024-06-25 08:05:26,2.88,1.00,21.30,99.90,1096042,27,20109,-70
2024-06-25 08:05:57,1.30,1.00,21.30,99.90,1096412,27,20001,-71
2024-06-25 08:06:27,1.50,1.40,21.30,99.90,1096233,27,19994,-70
2024-06-25 08:06:58,1.45,1.05,21.30,99.90,1096308,27,20001,-71
2024-06-25 08:07:29,1.85,1.05,21.30,99.90,1096054,27,20076,-71
2024-06-25 08:07:59,1.48,0.90,21.30,99.90,1096972,26,20010,-71
2024-06-25 08:08:30,0.80,0.80,21.30,99.90,1095818,27,20002,-71
2024-06-25 08:09:01,1.05,0.98,21.30,99.90,1096562,27,20008,-69
2024-06-25 08:09:31,1.15,0.88,21.30,99.90,1088288,27,20002,-70
2024-06-25 08:10:02,1.80,1.35,21.30,99.90,1089121,27,20034,-70
2024-06-25 08:10:33,1.75,0.90,21.30,99.90,1088680,27,20006,-71
2024-06-25 08:11:08,2.42,1.02,21.30,99.90,1089242,27,20010,-69
2024-06-25 08:11:38,3.72,1.05,21.30,99.90,1088040,27,20299,-70
2024-06-25 08:12:09,6.30,1.00,21.30,99.90,1094238,26,20013,-70
2024-06-25 08:12:39,1.88,1.10,21.40,99.90,1088574,27,20367,-70
2024-06-25 08:13:10,0.93,0.90,21.40,99.90,1089348,27,19998,-70
2024-06-25 08:13:41,2.33,1.02,21.40,99.90,1089646,27,20026,-69
2024-06-25 08:14:12,1.20,0.95,21.40,99.90,1089608,27,20541,-69
2024-06-25 08:14:43,0.82,0.75,21.40,99.90,1096920,27,20004,-71
2024-06-25 08:15:13,1.60,0.90,21.40,99.90,1096486,27,20446,-72
2024-06-25 08:15:44,0.77,0.77,21.40,99.90,1096613,27,19998,-70
2024-06-25 08:16:15,1.10,0.98,21.50,99.90,1096678,27,20006,-69
2024-06-25 08:16:45,1.83,1.23,21.50,99.90,1089432,27,20009,-69
2024-06-25 08:17:16,1.67,1.08,21.50,99.90,1089431,27,20030,-69
2024-06-25 08:17:47,1.48,1.00,21.50,99.90,1089223,27,19994,-69
2024-06-25 08:18:17,1.42,1.20,21.50,99.90,1089654,27,20070,-69
2024-06-25 08:18:48,1.65,1.15,21.50,99.90,1096892,27,19993,-69
2024-06-25 08:19:19,1.08,0.85,21.50,99.90,1096463,27,19994,-67
2024-06-25 08:19:50,5.22,1.60,21.50,99.90,1096974,27,19998,-71
2024-06-25 08:20:21,1.15,1.05,21.60,99.90,1096719,27,20078,-67
2024-06-25 08:20:51,2.55,1.10,21.60,99.90,1089484,27,20323,-66
2024-06-25 08:21:22,1.35,0.98,21.60,99.90,1088407,27,20129,-69
2024-06-25 08:21:52,1.27,0.90,21.60,99.90,1088675,27,20006,-68
2024-06-25 08:22:23,1.23,1.00,21.60,99.90,1089726,27,20006,-71
2024-06-25 08:22:54,1.00,0.93,21.60,99.90,1096708,27,20009,-69
2024-06-25 08:23:25,2.00,1.20,21.60,99.90,1096501,27,20005,-71
2024-06-25 08:23:56,1.63,1.00,21.60,99.90,1097183,27,19997,-68
2024-06-25 08:24:27,1.45,1.13,21.50,99.90,1089233,27,20006,-70
2024-06-25 08:24:58,3.33,1.70,21.50,99.90,1089554,27,20032,-69
2024-06-25 08:25:28,1.45,1.15,21.60,99.90,1088572,27,20013,-70
2024-06-25 08:25:59,0.80,0.80,21.60,99.90,1083222,27,20331,-70
2024-06-25 08:26:30,2.35,1.35,21.60,99.90,1089399,27,20471,-70
2024-06-25 08:27:01,1.80,1.27,21.60,99.90,1082418,27,19995,-69
2024-06-25 08:27:31,1.67,1.10,21.60,99.90,1082489,27,19997,-69
2024-06-25 08:28:02,1.35,0.98,21.60,99.90,1088789,27,20003,-69
2024-06-25 08:28:33,1.02,0.88,21.60,99.90,1082111,27,20047,-69
2024-06-25 08:29:03,1.50,1.20,21.60,99.90,1089637,27,20008,-71
2024-06-25 08:29:34,1.33,1.10,21.70,99.90,1089176,27,20013,-69
2024-06-25 08:30:05,1.55,1.20,21.70,99.90,1089689,27,19998,-70
2024-06-25 08:30:36,1.42,1.23,21.70,99.90,1096312,27,19997,-69
2024-06-25 08:31:10,1.85,1.10,21.70,99.90,1095844,27,20327,-69
2024-06-25 08:31:40,1.67,1.58,21.70,99.90,1088864,27,19995,-70
2024-06-25 08:32:11,2.15,1.15,21.70,99.90,1092968,27,20067,-70
2024-06-25 08:32:42,3.80,0.90,21.70,99.90,1095930,27,19994,-69
2024-06-25 08:33:12,1.55,0.90,21.70,99.90,1093052,27,20002,-69
2024-06-25 08:33:44,1.25,1.13,21.70,99.90,1089205,27,20440,-70
2024-06-25 08:34:15,1.73,1.33,21.80,99.90,1089342,27,19999,-70
2024-06-25 08:34:46,2.47,1.20,21.80,99.90,1089565,27,20092,-69
2024-06-25 08:35:16,2.20,1.10,21.80,99.90,1089175,27,19998,-70
2024-06-25 08:35:47,1.35,0.93,21.80,99.90,1096796,27,19994,-69
2024-06-25 08:36:17,4.05,1.63,21.80,99.90,1095419,26,20061,-69
2024-06-25 08:36:48,1.10,0.98,21.80,99.90,1096726,27,20446,-69
2024-06-25 08:37:19,2.38,1.27,21.80,99.90,1096570,27,20003,-69
2024-06-25 08:37:49,3.47,1.02,21.80,99.90,1096884,27,19994,-69
2024-06-25 08:38:20,2.33,1.77,21.90,99.90,1096566,27,19997,-69
2024-06-25 08:38:51,3.25,0.75,21.90,99.90,1097000,27,19994,-69
2024-06-25 08:39:21,1.88,1.10,21.90,99.90,1096588,27,20001,-69
2024-06-25 08:39:52,1.67,1.17,21.90,99.90,1096661,27,20005,-69
2024-06-25 08:40:23,2.72,0.90,21.90,99.90,1096633,27,19993,-70
2024-06-25 08:40:55,1.73,1.00,21.90,99.90,1096939,27,20001,-69
2024-06-25 08:41:26,2.92,1.42,21.90,99.90,1088017,27,19999,-70
2024-06-25 08:41:56,2.15,1.30,21.90,99.90,1089266,27,20342,-70
2024-06-25 08:42:27,1.02,0.90,22.00,99.90,1089100,27,20057,-69
2024-06-25 08:42:59,1.27,0.80,21.90,99.90,1089800,27,20005,-69
2024-06-25 08:43:35,1.55,1.08,21.90,99.90,1096575,27,19993,-70
2024-06-25 08:44:07,1.55,1.23,22.00,99.90,1090824,27,20123,-68
2024-06-25 08:44:37,1.35,0.85,22.00,99.90,1095654,27,20465,-69
2024-06-25 08:45:09,2.33,1.20,22.00,99.90,1095736,27,19998,-69
2024-06-25 08:45:43,1.67,1.00,22.00,99.90,1089157,27,20800,-69
2024-06-25 08:46:16,2.47,1.27,22.10,99.90,1094571,27,20009,-70
2024-06-25 08:46:47,1.40,1.10,22.10,99.90,1095534,27,20002,-71
2024-06-25 08:47:19,1.10,0.98,22.10,99.90,1088012,27,20002,-69
2024-06-25 08:47:50,2.60,1.10,22.10,99.90,1088207,27,20337,-69
2024-06-25 08:48:21,2.15,1.23,22.20,99.90,1087839,27,20050,-69
2024-06-25 08:48:52,1.70,1.15,22.20,99.90,1088256,27,20492,-69
2024-06-25 08:49:23,1.65,1.00,22.20,99.90,1095450,27,20001,-68
2024-06-25 08:49:54,3.67,1.23,22.20,99.90,1095534,27,20006,-71
2024-06-25 08:50:25,2.40,1.00,22.20,99.90,1088373,27,20187,-71
2024-06-25 08:51:00,1.73,0.90,22.10,99.90,1089270,27,19998,-71
2024-06-25 08:51:32,1.52,1.20,22.10,99.90,1088466,27,19998,-70
2024-06-25 08:52:03,1.77,1.30,22.00,99.90,1090712,27,20343,-70
2024-06-25 08:52:45,1.38,0.90,22.10,99.90,1096359,27,19998,-69
2024-06-25 08:53:19,1.35,1.20,22.10,99.90,1094722,27,20006,-69
2024-06-25 08:53:57,1.25,0.93,22.10,99.90,1089482,27,20033,-69
2024-06-25 08:54:30,1.42,1.10,22.10,99.90,1089180,27,20002,-69
2024-06-25 08:55:07,3.67,1.63,22.10,99.90,1089414,27,20005,-69
2024-06-25 08:55:46,1.25,1.00,22.20,99.90,1089282,27,19995,-72
2024-06-25 08:56:21,1.15,1.00,22.20,99.90,1089263,27,20013,-71
2024-06-25 08:56:53,1.10,1.00,22.20,99.90,1089400,27,20085,-70
2024-06-25 08:57:24,1.23,1.10,22.10,99.90,1089281,27,20085,-69
2024-06-25 08:57:57,1.48,1.23,22.00,99.90,1089365,27,20410,-70
2024-06-25 08:58:28,1.17,1.00,22.10,99.90,1088981,27,20002,-69
2024-06-25 08:59:00,3.35,1.50,22.10,99.90,1088384,27,20004,-70
2024-06-25 08:59:31,1.65,1.55,22.10,99.90,1089152,27,20470,-71
2024-06-25 09:00:01,0.63,0.63,22.10,99.90,1082352,27,19998,-71
2024-06-25 09:00:33,2.42,1.27,22.10,99.90,1081902,27,20007,-70
2024-06-25 09:01:06,1.35,0.80,22.20,99.90,1081595,27,19995,-70
2024-06-25 09:01:38,1.45,1.02,22.20,99.90,1081982,27,20069,-70
2024-06-25 09:02:09,1.50,0.95,22.20,99.90,1088917,27,20343,-69
2024-06-25 09:02:43,3.85,1.20,22.20,99.90,1088797,27,20399,-69
2024-06-25 09:03:14,1.48,1.00,22.20,99.90,1089583,27,20005,-69
2024-06-25 09:03:47,1.20,0.90,22.20,99.90,1097115,27,20022,-69
2024-06-25 09:04:19,1.20,0.93,22.30,99.90,1097001,27,19994,-71
2024-06-25 09:04:51,1.95,1.45,22.30,99.90,1096757,27,20049,-71
2024-06-25 09:05:22,1.30,0.85,22.30,99.90,1096856,27,19997,-70
2024-06-25 09:05:53,1.35,0.93,22.30,99.90,1089575,27,20005,-70
2024-06-25 09:06:24,1.83,1.35,22.30,99.90,1089488,27,20009,-70
2024-06-25 09:06:54,0.77,0.77,22.30,99.90,1089238,27,20002,-69
2024-06-25 09:07:25,1.13,1.02,22.30,99.90,1088600,27,20463,-69
2024-06-25 09:07:56,1.55,0.80,22.40,99.90,1096642,27,19994,-69
2024-06-25 09:08:27,1.42,1.10,22.50,99.90,1096710,27,20059,-69
2024-06-25 09:08:58,1.35,1.25,22.40,99.90,1096351,27,20450,-69
2024-06-25 09:09:29,1.20,1.10,22.50,99.90,1097020,27,20002,-69
2024-06-25 09:09:59,1.55,1.10,22.50,99.90,1097045,27,20031,-69
2024-06-25 09:10:30,3.70,1.45,22.50,99.90,1097110,27,20030,-69
2024-06-25 09:11:01,7.72,3.47,22.50,99.90,1097022,27,20004,-70
2024-06-25 09:12:09,2.53,1.10,22.50,99.90,1092565,27,20388,-69
2024-06-25 09:12:48,3.83,1.10,22.60,99.90,1094997,26,20030,-69
2024-06-25 09:13:19,4.55,1.52,22.60,99.90,1095606,27,20001,-71
2024-06-25 09:13:50,2.08,1.00,22.60,99.90,1096019,27,20404,-70
2024-06-25 09:14:21,1.33,1.08,22.60,99.90,1098476,26,20547,-71
2024-06-25 09:14:57,1.73,1.23,22.60,99.90,1104455,26,20001,-72
2024-06-25 09:15:28,0.98,0.80,22.60,99.90,1103464,26,20440,-70
2024-06-25 09:15:59,1.35,1.02,22.60,99.90,1102048,26,19993,-71
2024-06-25 09:16:30,1.75,1.35,22.60,99.90,1096439,27,20002,-70
2024-06-25 09:17:00,2.15,1.10,22.60,99.90,1096129,27,20001,-69
2024-06-25 09:17:31,1.75,1.30,22.60,99.90,1089300,27,20010,-71
2024-06-25 09:18:05,0.70,0.70,22.60,99.90,1089570,27,19999,-69
2024-06-25 09:18:36,1.40,1.08,22.60,99.90,1096669,27,20080,-71
2024-06-25 09:19:07,0.95,0.93,22.60,99.90,1096603,27,20501,-72
2024-06-25 09:19:38,3.20,1.20,22.60,99.90,1096793,26,19998,-71
2024-06-25 09:20:08,4.40,1.42,22.60,99.90,1103860,26,20009,-68
2024-06-25 09:20:42,1.20,0.85,22.60,99.90,1096835,27,20033,-69
2024-06-25 09:21:13,1.92,1.27,22.60,99.90,1081908,27,20058,-71
2024-06-25 09:21:43,1.85,1.27,22.60,99.90,1075792,27,20012,-68
2024-06-25 09:22:38,2.05,1.40,22.60,99.90,1077008,27,20480,-69
2024-06-25 09:23:21,1.60,0.95,22.60,99.90,1094528,26,20686,-70
2024-06-25 09:24:24,1.95,1.25,22.60,99.90,1096108,27,20001,-69
2024-06-25 09:24:55,2.05,1.20,22.70,99.90,1065530,27,20193,-70
2024-06-25 09:25:27,1.75,1.10,22.70,99.90,1068111,27,20057,-69
2024-06-25 09:25:58,2.63,1.30,22.70,99.90,1081877,27,20000,-68
2024-06-25 09:26:30,2.45,1.17,22.70,99.90,1097151,26,20189,-68
2024-06-25 09:27:01,2.25,1.08,22.70,99.90,1095288,27,19998,-70
2024-06-25 09:27:32,1.10,1.00,22.70,99.90,1089419,27,20052,-70
2024-06-25 09:28:03,4.70,2.17,22.70,99.90,1089439,27,20024,-69
2024-06-25 09:28:37,5.35,1.38,22.70,99.90,1090202,27,20057,-68
2024-06-25 09:29:15,1.45,1.13,22.70,99.90,1095347,27,20005,-68
2024-06-25 09:29:58,2.30,1.02,22.70,99.90,1089609,27,20010,-70
2024-06-25 09:30:28,1.35,1.05,22.70,99.90,1089695,27,20013,-70
2024-06-25 09:30:59,2.10,1.23,22.70,99.90,1089662,27,20450,-70
2024-06-25 09:31:31,1.42,1.27,22.70,99.90,1089131,27,20410,-69
2024-06-25 09:32:01,6.30,1.20,22.70,99.90,1089575,27,20009,-70
2024-06-25 09:32:32,2.25,0.90,22.70,99.90,1089603,27,20392,-70
2024-06-25 09:33:03,1.42,1.05,22.80,99.90,1100235,26,19997,-70
2024-06-25 09:33:33,1.42,1.10,22.80,99.90,1103415,26,19997,-70
2024-06-25 09:34:04,1.42,0.98,22.80,99.90,1103631,26,19993,-69
2024-06-25 09:34:35,3.25,1.15,22.80,99.90,1102914,26,20001,-70
2024-06-25 09:35:05,2.22,0.85,22.80,99.90,1089734,27,20087,-70
2024-06-25 09:35:36,5.10,1.13,22.90,99.90,1089732,27,20323,-69
2024-06-25 09:36:10,1.95,1.02,22.90,99.90,1089363,27,20077,-70
2024-06-25 09:36:42,1.10,0.93,22.90,99.90,1103530,26,20341,-70
2024-06-25 09:37:18,1.88,1.33,22.90,99.90,1096246,27,20002,-69
2024-06-25 09:37:49,3.92,1.10,23.00,99.90,1096331,27,20008,-70
2024-06-25 09:38:25,1.15,1.05,23.00,99.90,1094487,27,20444,-69
2024-06-25 09:39:01,1.73,1.13,23.00,99.90,1091410,26,19999,-69
2024-06-25 09:39:32,1.15,1.00,23.00,99.90,1103643,26,20009,-68
2024-06-25 09:40:04,1.48,1.20,23.00,99.90,1103550,26,20445,-69
2024-06-25 09:40:38,1.02,0.95,23.00,99.90,1104196,26,20004,-69
2024-06-25 09:41:14,1.42,0.95,23.00,99.90,1103863,26,20074,-70
2024-06-25 09:41:46,1.02,0.90,23.00,99.90,1103242,26,20404,-70
2024-06-25 09:42:23,1.20,1.02,23.00,99.90,1103074,26,20465,-70
2024-06-25 09:42:56,1.38,1.27,23.00,99.90,1103370,26,20000,-70
2024-06-25 09:43:27,4.15,0.90,23.00,99.90,1103310,26,20009,-69
2024-06-25 09:44:00,5.63,1.10,23.00,99.90,1103619,26,20379,-71
2024-06-25 09:44:31,1.20,0.90,23.00,99.90,1102819,26,20463,-70
2024-06-25 09:45:03,1.42,1.23,23.00,99.90,1103411,26,20012,-70
2024-06-25 09:45:38,2.13,1.10,23.00,99.90,1103127,26,20020,-71
2024-06-25 09:46:13,1.25,1.15,23.00,99.90,1103502,26,20066,-70
2024-06-25 09:46:45,1.38,1.27,23.00,99.90,1103603,26,19997,-71
2024-06-25 09:47:22,1.80,1.27,23.00,99.90,1103552,26,20070,-71
2024-06-25 09:48:33,2.35,1.92,23.10,99.90,1103883,26,19997,-69
2024-06-25 09:49:22,1.33,0.90,23.10,99.90,1102526,26,20000,-70
2024-06-25 09:49:59,1.30,1.08,23.00,99.90,1103473,26,20441,-70
2024-06-25 09:50:50,1.08,0.90,23.00,99.90,1103724,26,19996,-71
2024-06-25 09:51:20,23.10,23.10,23.10,99.90,1103719,26,20337,-71
2024-06-25 09:51:54,1.58,1.48,23.10,99.90,1103684,26,19925,-70
2024-06-25 09:52:27,2.67,1.50,23.10,99.90,1103750,26,20037,-71
2024-06-25 09:53:00,0.90,0.73,23.10,99.90,1103661,26,20066,-69
2024-06-25 09:53:31,1.95,1.40,23.10,99.90,1103654,26,19993,-70
2024-06-25 09:54:03,3.47,1.05,23.10,99.90,1103671,26,20070,-70
2024-06-25 09:54:37,1.20,1.10,23.10,99.90,1103653,26,19997,-71
2024-06-25 09:55:08,2.08,1.35,23.10,99.90,1103647,26,20007,-70
2024-06-25 09:55:40,4.38,1.17,23.10,99.90,1101721,26,20491,-70
2024-06-25 09:56:11,1.60,1.17,23.10,99.90,1096106,27,20360,-69
2024-06-25 09:56:43,1.63,1.30,23.10,99.90,1096056,27,19993,-69
2024-06-25 09:57:15,1.23,1.02,23.10,99.90,1096888,26,20349,-69
2024-06-25 09:57:48,1.85,1.17,23.10,99.90,1097051,26,20021,-70
2024-06-25 09:58:20,0.98,0.88,23.10,99.90,1103109,26,19993,-69
2024-06-25 09:58:52,1.88,1.38,23.10,99.90,1095971,27,19990,-70
2024-06-25 09:59:23,1.60,1.02,23.10,99.90,1097034,26,20079,-70
2024-06-25 09:59:58,0.98,0.98,23.00,99.90,1103253,26,20462,-70
2024-06-25 10:00:30,2.35,1.30,23.00,99.90,1101914,26,20444,-70
2024-06-25 10:01:02,2.20,1.38,23.00,99.90,1102867,26,20455,-70
2024-06-25 10:01:33,1.17,0.98,23.10,99.90,1102518,26,20464,-70
2024-06-25 10:02:04,1.50,1.38,23.10,99.90,1103418,26,19993,-70
2024-06-25 10:02:35,1.77,1.30,23.20,99.90,1102936,26,20088,-71
2024-06-25 10:03:07,1.63,1.33,23.20,99.90,1096430,26,20008,-70
2024-06-25 10:03:39,2.83,0.98,23.30,99.90,1096467,26,20005,-71
2024-06-25 10:04:10,2.28,1.13,23.30,99.90,1103188,26,20007,-72
2024-06-25 10:04:42,4.40,1.38,23.30,99.90,1103140,26,20036,-69
2024-06-25 10:05:13,1.40,1.30,23.30,99.90,1103059,26,20128,-70
2024-06-25 10:05:46,4.13,1.23,23.30,99.90,1102286,26,19997,-69
2024-06-25 10:06:17,5.32,1.20,23.40,99.90,1096543,26,20002,-70
2024-06-25 10:06:48,1.30,1.20,23.40,99.90,1103260,26,20112,-70
2024-06-25 10:07:22,1.33,0.80,23.40,99.90,1103098,26,20407,-70
2024-06-25 10:07:53,1.88,1.08,23.50,99.90,1103318,26,20013,-69
2024-06-25 10:08:34,3.20,1.85,23.50,99.90,1102103,26,19992,-71
2024-06-25 10:09:14,1.35,1.02,23.40,99.90,1095736,27,20071,-71
2024-06-25 10:09:45,23.50,23.50,23.50,99.90,1096895,27,20013,-70
2024-06-25 10:10:28,1.13,1.02,23.50,99.90,1096116,27,19970,-70
2024-06-25 10:10:59,1.23,0.95,23.50,99.90,1096461,27,20071,-70
2024-06-25 10:11:31,12.38,1.02,23.50,99.90,1099688,26,20364,-69
2024-06-25 10:12:02,1.83,1.20,23.50,99.90,1103473,26,20011,-70
2024-06-25 10:12:33,2.17,1.25,23.50,99.90,1103628,26,20321,-70
2024-06-25 10:13:04,1.73,1.10,23.60,99.90,1103697,26,19997,-70
2024-06-25 10:13:35,1.92,1.20,23.60,99.90,1103489,26,20000,-69
2024-06-25 10:14:07,1.48,1.00,23.60,99.90,1102892,26,20138,-70
2024-06-25 10:14:41,1.25,1.02,23.50,99.90,1103365,26,20707,-70
2024-06-25 10:15:11,1.10,0.85,23.50,99.90,1103368,26,20044,-69
2024-06-25 10:15:54,1.73,1.25,23.50,99.90,1088968,27,21021,-70
2024-06-25 10:16:28,1.23,1.08,23.60,99.90,1096153,27,20042,-70
2024-06-25 10:17:12,1.23,1.13,23.50,99.90,1096648,27,20013,-69
2024-06-25 10:17:46,1.98,1.73,23.60,99.90,1103311,26,20008,-69
2024-06-25 10:18:36,1.38,1.13,23.60,99.90,1103016,26,19992,-70
2024-06-25 10:19:11,1.45,1.00,23.60,99.90,1098306,26,20024,-71
2024-06-25 10:19:50,1.50,1.40,23.60,99.90,1089022,27,20358,-70
2024-06-25 10:20:20,0.73,0.73,23.60,99.90,1089279,27,20019,-70
2024-06-25 10:20:51,1.20,1.02,23.60,99.90,1089349,27,20442,-69
2024-06-25 10:21:22,1.50,1.02,23.60,99.90,1088388,27,20057,-70
2024-06-25 10:21:53,1.42,1.08,23.60,99.90,1089107,27,20442,-69
2024-06-25 10:22:24,1.67,1.13,23.60,99.90,1089075,27,20394,-69
2024-06-25 10:22:55,2.92,1.25,23.70,99.90,1082166,27,20010,-69
2024-06-25 10:23:26,1.45,1.25,23.70,99.90,1074462,27,20010,-68
2024-06-25 10:23:57,2.78,1.10,23.60,99.90,1075100,27,19995,-69
2024-06-25 10:24:28,1.35,1.13,23.60,99.90,1082526,27,20035,-70
2024-06-25 10:25:03,3.83,1.40,23.60,99.90,1088857,27,19994,-70
2024-06-25 10:25:34,2.00,0.93,23.60,99.90,1089003,27,20097,-70
2024-06-25 10:26:06,1.85,1.00,23.60,99.90,1089160,27,20002,-69
2024-06-25 10:26:37,1.27,1.05,23.60,99.90,1089127,27,19994,-69
2024-06-25 10:27:08,2.22,1.10,23.60,99.90,1089474,27,20450,-69
2024-06-25 10:27:41,2.90,1.52,23.60,99.90,1095895,27,20008,-70
2024-06-25 10:28:12,2.33,1.23,23.70,99.90,1088862,27,20002,-70
2024-06-25 10:28:43,1.65,1.27,23.70,99.90,1089275,27,20006,-70
2024-06-25 10:29:14,2.10,1.02,23.70,99.90,1103029,26,20016,-71
2024-06-25 10:29:45,2.10,1.10,23.70,99.90,1103285,26,19997,-70
2024-06-25 10:30:15,4.53,1.63,23.70,99.90,1102988,26,19996,-69
2024-06-25 10:30:46,1.15,1.02,23.80,99.90,1103512,26,20029,-70
2024-06-25 10:31:17,1.15,1.00,23.80,99.90,1101304,26,19993,-71
2024-06-25 10:31:47,1.63,1.20,23.70,99.90,1103426,26,20360,-70
2024-06-25 10:32:18,2.38,0.93,23.80,99.90,1103005,26,19997,-71
2024-06-25 10:32:49,2.20,1.30,23.80,99.90,1103447,26,20035,-71
2024-06-25 10:33:19,1.50,1.40,23.80,99.90,1103681,26,20231,-69
2024-06-25 10:33:50,1.17,1.08,23.80,99.90,1103212,26,20021,-70
2024-06-25 10:34:21,2.03,1.35,23.80,99.90,1102718,26,20004,-70
2024-06-25 10:34:51,1.23,1.08,23.80,99.90,1101575,26,19996,-70
2024-06-25 10:35:22,3.85,1.40,23.70,99.90,1095660,27,20005,-71
2024-06-25 10:35:54,2.47,1.27,23.80,99.90,1088586,27,19994,-70
2024-06-25 10:36:24,1.88,1.23,23.80,99.90,1096163,27,20342,-70
2024-06-25 10:36:55,1.50,1.00,23.80,99.90,1096562,26,20044,-69
2024-06-25 10:37:26,1.02,1.00,23.80,99.90,1103342,26,19997,-70
2024-06-25 10:37:57,0.90,0.85,23.90,99.90,1103212,26,20008,-69
2024-06-25 10:38:28,1.38,0.98,23.90,99.90,1098034,26,20002,-71
2024-06-25 10:39:00,1.98,1.42,23.90,99.90,1096685,27,20449,-70
2024-06-25 10:39:31,2.35,1.30,23.90,99.90,1096137,26,20009,-70
2024-06-25 10:40:02,1.83,1.38,23.90,99.90,1103098,26,20005,-70
2024-06-25 10:40:33,1.20,1.10,23.90,99.90,1102924,26,20007,-70
2024-06-25 10:41:04,3.75,1.45,24.00,99.90,1096392,27,20071,-70
2024-06-25 10:41:34,2.00,1.42,24.00,99.90,1094901,27,20310,-70
2024-06-25 10:42:05,1.48,1.08,23.90,99.90,1089208,27,19996,-68
2024-06-25 10:42:36,1.20,1.10,24.00,99.90,1089294,27,20006,-71
2024-06-25 10:43:07,1.10,1.00,24.00,99.90,1089502,27,19994,-70
2024-06-25 10:43:38,1.85,1.15,24.00,99.90,1089652,27,19999,-70
2024-06-25 10:44:09,0.98,0.98,24.00,99.90,1089348,27,20342,-70
2024-06-25 10:44:39,1.38,1.20,24.00,99.90,1092042,26,20458,-68
2024-06-25 10:45:10,1.90,1.23,24.00,99.90,1102862,26,19996,-70
2024-06-25 10:45:41,2.22,1.00,24.00,99.90,1101971,26,19999,-70
2024-06-25 10:46:12,3.42,1.13,23.90,99.90,1103178,26,20000,-71
2024-06-25 10:46:43,1.38,1.20,23.90,99.90,1103253,26,20096,-70
2024-06-25 10:47:20,2.17,1.00,23.90,99.90,1110109,26,20067,-70
2024-06-25 10:47:52,3.60,1.67,23.90,99.90,1103770,26,20001,-70
2024-06-25 10:48:23,2.55,0.90,23.90,99.90,1109763,26,20515,-69
2024-06-25 10:48:53,2.20,1.13,23.90,99.90,1110269,26,20069,-70
2024-06-25 10:49:24,1.38,1.02,23.90,99.90,1102423,26,20004,-69
2024-06-25 10:49:57,1.25,1.10,24.00,99.90,1103412,26,19996,-70
2024-06-25 10:50:28,2.05,1.27,24.00,99.90,1103025,26,20336,-70
2024-06-25 10:50:58,3.40,1.00,24.00,99.90,1103127,26,20003,-71
2024-06-25 10:51:29,2.55,1.10,24.00,99.90,1102729,26,20006,-70
2024-06-25 10:52:07,1.55,1.30,24.10,99.90,1103722,26,19993,-69
2024-06-25 10:52:46,4.22,1.05,24.10,99.90,1103651,26,20001,-71
2024-06-25 10:53:16,1.17,1.08,24.00,99.90,1103320,26,20488,-71
2024-06-25 10:53:47,8.27,2.38,24.00,99.90,1103571,26,20009,-69
2024-06-25 10:54:24,2.75,1.50,24.00,99.90,1095714,27,20442,-69
2024-06-25 10:54:54,1.63,1.10,24.00,99.90,1096187,26,20452,-71
2024-06-25 10:55:25,4.60,1.17,24.10,99.90,1096454,27,20008,-69
2024-06-25 10:55:56,2.15,1.23,24.10,99.90,1096303,27,20002,-69
2024-06-25 10:56:28,1.00,1.00,24.10,99.90,1096283,26,20026,-69
2024-06-25 10:57:06,3.30,1.30,24.10,99.90,1096274,26,20454,-71
2024-06-25 10:57:36,1.38,1.10,24.10,99.90,1096703,26,20002,-70
2024-06-25 10:58:07,1.40,1.20,24.10,99.90,1096131,27,20569,-69
2024-06-25 10:58:38,1.42,1.10,24.10,99.90,1089083,27,20030,-69
2024-06-25 10:59:09,1.20,1.10,24.20,99.90,1082065,27,20014,-70
2024-06-25 10:59:40,0.77,0.77,24.20,99.90,1082456,27,20010,-71
2024-06-25 11:00:12,1.85,1.15,24.20,99.90,1089214,27,20034,-70
2024-06-25 11:00:42,1.10,1.00,24.20,99.90,1089669,27,20014,-70
2024-06-25 11:01:14,2.67,1.45,24.20,99.90,1095368,27,20480,-70
2024-06-25 11:01:44,1.55,1.08,24.20,99.90,1096604,26,20334,-70
2024-06-25 11:02:17,3.58,1.67,24.20,99.90,1096386,27,20392,-71
2024-06-25 11:02:48,1.77,1.00,24.20,99.90,1096069,27,20033,-70
2024-06-25 11:03:20,3.13,1.80,24.20,99.90,1095906,27,19998,-71
2024-06-25 11:03:54,1.83,1.67,24.30,99.90,1096100,27,20006,-71
2024-06-25 11:04:26,1.70,1.17,24.30,99.90,1090234,27,20438,-71
2024-06-25 11:04:58,1.23,1.02,24.30,99.90,1096263,26,20270,-71
2024-06-25 11:05:32,3.95,1.42,24.30,99.90,1095601,27,20002,-71
2024-06-25 11:06:06,2.40,1.08,24.30,99.90,1088924,27,19998,-70
2024-06-25 11:06:41,1.38,1.15,24.30,99.90,1089172,27,20050,-70
2024-06-25 11:07:12,4.13,1.30,24.30,99.90,1088704,27,20013,-71
2024-06-25 11:07:42,2.00,1.17,24.30,99.90,1088875,27,20004,-70
2024-06-25 11:08:20,1.35,1.10,24.30,99.90,1088722,27,20032,-71
2024-06-25 11:08:54,1.30,1.15,24.30,99.90,1088918,27,19999,-70
2024-06-25 11:09:24,0.90,0.90,24.30,99.90,1089109,27,20521,-71
2024-06-25 11:09:56,1.35,1.25,24.40,99.90,1101276,26,20008,-69
2024-06-25 11:10:27,1.02,1.02,24.30,99.90,1102874,26,20007,-70
2024-06-25 11:10:58,2.03,1.00,24.40,99.90,1095751,27,20034,-69
2024-06-25 11:11:29,3.67,1.20,24.30,99.90,1094230,27,20019,-71
2024-06-25 11:12:00,1.05,0.95,24.30,99.90,1088724,27,19998,-68
2024-06-25 11:12:31,1.45,1.13,24.30,99.90,1088673,27,20166,-69
2024-06-25 11:13:03,2.38,1.40,24.30,99.90,1089417,27,20002,-69
2024-06-25 11:13:35,4.65,1.35,24.30,99.90,1089242,27,20443,-68
2024-06-25 11:14:06,1.73,1.27,24.20,99.90,1101636,26,20074,-68
2024-06-25 11:14:38,1.25,1.08,24.30,99.90,1103393,26,20074,-70
2024-06-25 11:15:10,3.05,1.42,24.20,99.90,1110218,26,19996,-70
2024-06-25 11:15:40,1.30,1.00,24.30,99.90,1110263,26,19996,-70
2024-06-25 11:16:11,1.75,1.10,24.30,99.90,1110127,26,20394,-70
2024-06-25 11:16:42,1.85,1.13,24.30,99.90,1109987,26,19996,-68
2024-06-25 11:17:14,1.30,1.10,24.30,99.90,1103462,26,20312,-71
2024-06-25 11:17:44,2.17,1.50,24.30,99.90,1103587,26,20000,-69
2024-06-25 11:18:19,1.83,1.27,24.30,99.90,1102576,26,19997,-70
2024-06-25 11:18:57,1.33,0.93,24.40,99.90,1102945,26,19997,-70
2024-06-25 11:19:35,1.70,1.02,24.40,99.90,1096142,26,20136,-69
2024-06-25 11:20:06,1.25,1.10,24.40,99.90,1100359,26,20075,-68
2024-06-25 11:20:37,1.95,1.20,24.50,99.90,1095867,26,20009,-70
2024-06-25 11:21:08,1.70,1.25,24.50,99.90,1098223,26,20116,-70
2024-06-25 11:21:39,2.17,1.38,24.50,99.90,1102432,26,20143,-69
2024-06-25 11:22:10,1.33,1.15,24.50,99.90,1102928,26,20012,-70
2024-06-25 11:22:40,1.63,1.20,24.50,99.90,1102934,26,20377,-70
2024-06-25 11:23:11,3.67,1.30,24.50,99.90,1103151,26,20006,-71
2024-06-25 11:23:42,1.67,1.25,24.50,99.90,1102987,26,20001,-69
2024-06-25 11:24:13,1.92,1.35,24.50,99.90,1096244,26,20005,-70
2024-06-25 11:24:44,3.00,1.00,24.50,99.90,1096115,27,20011,-68
2024-06-25 11:25:15,2.17,1.20,24.50,99.90,1088960,27,19994,-69
2024-06-25 11:25:45,1.58,1.15,24.50,99.90,1075004,27,20046,-70
2024-06-25 11:26:17,2.55,1.15,24.50,99.90,1075049,27,20055,-69
2024-06-25 11:26:47,3.40,1.30,24.50,99.90,1076069,27,20015,-68
2024-06-25 11:27:18,2.47,1.17,24.50,99.90,1088976,27,20041,-69
2024-06-25 11:27:49,2.03,1.67,24.50,99.90,1089575,27,20009,-70
2024-06-25 11:28:20,2.38,1.70,24.50,99.90,1089180,27,20331,-69
2024-06-25 11:28:50,2.45,1.42,24.50,99.90,1089435,27,20449,-69
2024-06-25 11:29:21,1.35,1.00,24.50,99.90,1088837,27,20038,-70
2024-06-25 11:29:53,1.17,1.05,24.50,99.90,1088938,27,20009,-70
2024-06-25 11:30:26,1.75,1.17,24.50,99.90,1081993,27,20470,-69
2024-06-25 11:30:56,1.42,1.25,24.60,99.90,1083140,27,20077,-69
2024-06-25 11:31:27,1.58,1.27,24.60,99.90,1088072,27,20010,-71
2024-06-25 11:31:58,2.15,1.50,24.60,99.90,1088986,27,20038,-69
2024-06-25 11:32:29,1.50,1.13,24.60,99.90,1088908,27,20172,-70
2024-06-25 11:33:00,1.25,0.88,24.60,99.90,1089082,27,20013,-69
2024-06-25 11:33:31,1.90,1.20,24.70,99.90,1089019,27,20013,-69
2024-06-25 11:34:02,2.05,1.25,24.70,99.90,1094616,26,20490,-69
2024-06-25 11:34:34,1.38,0.95,24.70,99.90,1103234,26,20080,-70
2024-06-25 11:35:05,3.47,1.30,24.70,99.90,1103478,26,20001,-68
2024-06-25 11:35:43,2.05,1.48,24.70,99.90,1103643,26,20445,-69
2024-06-25 11:36:20,2.33,1.42,24.70,99.90,1103009,26,20012,-68
2024-06-25 11:37:11,2.85,1.58,24.80,99.90,1095829,26,20404,-67
2024-06-25 11:37:42,1.10,1.00,24.80,99.90,1096172,27,20013,-70
2024-06-25 11:38:21,1.60,1.15,24.80,99.90,1095972,27,20009,-68
2024-06-25 11:38:52,1.40,1.17,24.80,99.90,1102771,26,19997,-69
2024-06-25 11:39:22,2.42,1.00,24.80,99.90,1103110,26,20457,-69
2024-06-25 11:39:53,1.45,1.15,24.80,99.90,1103321,26,20096,-69
2024-06-25 11:40:24,1.90,1.10,24.90,99.90,1102322,26,20068,-69
2024-06-25 11:40:55,1.75,1.30,24.90,99.90,1102836,26,20007,-69
2024-06-25 11:41:25,2.50,1.25,24.90,99.90,1102096,26,19997,-70
2024-06-25 11:41:56,3.28,1.52,24.90,99.90,1103104,26,20040,-68
2024-06-25 11:42:27,2.22,1.00,24.90,99.90,1103664,26,20490,-69
2024-06-25 11:42:57,1.40,1.17,24.80,99.90,1103181,26,20008,-70
2024-06-25 11:43:28,1.85,1.50,24.80,99.90,1103099,26,20004,-70
2024-06-25 11:43:59,7.15,1.77,24.80,99.90,1102964,26,20473,-72
2024-06-25 11:44:30,2.33,1.02,24.80,99.90,1102973,26,20368,-69
2024-06-25 11:45:00,3.08,1.20,24.80,99.90,1103223,26,19996,-70
2024-06-25 11:45:31,1.90,1.30,24.80,99.90,1102640,26,20133,-72
2024-06-25 11:46:02,3.17,1.35,24.80,99.90,1096072,27,20005,-70
2024-06-25 11:46:32,2.00,1.20,24.80,99.90,1088675,27,19994,-68
2024-06-25 11:47:03,1.50,1.40,24.80,99.90,1089347,27,19998,-70
2024-06-25 11:47:34,1.55,1.05,24.80,99.90,1096707,26,19993,-70
2024-06-25 11:48:05,2.75,1.65,24.80,99.90,1103743,26,20045,-70
2024-06-25 11:48:36,1.38,1.10,24.80,99.90,1104296,26,19993,-69
2024-06-25 11:49:06,2.78,1.27,24.70,99.90,1104148,26,20032,-70
2024-06-25 11:49:37,1.92,1.20,24.80,99.90,1104178,26,19989,-69
2024-06-25 11:50:07,5.55,1.77,24.80,99.90,1104038,26,19999,-70
2024-06-25 11:50:38,5.22,1.40,24.80,99.90,1104192,26,20016,-69
2024-06-25 11:51:09,1.58,1.17,24.80,99.90,1104081,26,20293,-69
2024-06-25 11:51:40,2.05,1.75,24.90,99.90,1103334,26,20016,-70
2024-06-25 11:52:11,3.22,1.95,24.90,99.90,1104157,26,20007,-68
2024-06-25 11:52:42,2.00,1.77,24.90,99.90,1104184,26,19997,-69
2024-06-25 11:53:12,2.95,1.40,25.00,99.90,1104311,26,20473,-69
2024-06-25 11:53:43,1.25,1.15,25.00,99.90,1104176,26,20016,-69
2024-06-25 11:54:14,2.45,1.20,25.00,99.90,1103815,26,20005,-69
2024-06-25 11:54:45,1.75,1.33,25.00,99.90,1103971,26,20465,-70
2024-06-25 11:55:15,1.05,0.95,25.10,99.90,1104150,26,19993,-70
2024-06-25 11:55:46,1.25,0.90,25.00,99.90,1103902,26,20112,-70
2024-06-25 11:56:17,2.88,2.08,25.00,99.90,1104070,26,20092,-69
2024-06-25 11:56:47,1.05,0.95,25.00,99.90,1104068,26,20452,-71
2024-06-25 11:57:18,5.65,2.05,25.10,99.90,1104015,26,19993,-70
2024-06-25 11:57:49,2.03,1.35,25.10,99.90,1104061,26,20450,-69
2024-06-25 11:58:20,3.05,1.92,25.10,99.90,1104122,26,20028,-70
2024-06-25 11:58:50,2.45,1.40,25.20,99.90,1104389,26,19997,-69
2024-06-25 11:59:21,3.25,1.67,25.20,99.90,1104150,26,19993,-68
2024-06-25 11:59:51,1.67,1.33,25.10,99.90,1104075,26,19993,-70
2024-06-25 12:00:22,4.35,1.70,25.10,99.90,1104215,26,20005,-70
2024-06-25 12:00:53,2.50,1.13,25.10,99.90,1104198,26,20005,-68
2024-06-25 12:01:24,1.27,1.17,25.10,99.90,1103243,26,20000,-69
2024-06-25 12:01:55,9.18,1.50,25.10,99.90,1103982,26,20067,-68
2024-06-25 12:02:26,1.60,1.48,25.10,99.90,1104291,26,20066,-70
2024-06-25 12:02:57,1.33,1.23,25.20,99.90,1104220,26,20009,-70
2024-06-25 12:03:27,1.35,1.00,25.20,99.90,1104080,26,19993,-70
2024-06-25 12:03:58,3.25,1.67,25.20,99.90,1103384,26,20072,-70
2024-06-25 12:04:29,2.38,1.08,25.20,99.90,1096968,26,19997,-69
2024-06-25 12:05:00,1.50,1.05,25.20,99.90,1096792,27,19993,-69
2024-06-25 12:05:31,1.80,1.02,25.20,99.90,1096735,26,20092,-69
2024-06-25 12:06:01,1.10,1.00,25.20,99.90,1103396,26,20061,-68
2024-06-25 12:06:32,2.75,1.75,25.20,99.90,1097024,26,20013,-70
2024-06-25 12:07:03,3.88,1.48,25.20,99.90,1096967,26,20071,-69
2024-06-25 12:07:34,1.33,1.23,25.20,99.90,1096970,26,20001,-70
2024-06-25 12:08:05,1.02,1.02,25.20,99.90,1096888,26,19994,-69
2024-06-25 12:08:35,1.77,1.23,25.30,99.90,1097139,26,19994,-68
2024-06-25 12:09:07,2.88,1.20,25.30,99.90,1102971,26,19993,-70
2024-06-25 12:09:37,2.45,1.40,25.30,99.90,1103527,26,20500,-70
2024-06-25 12:10:08,2.90,1.35,25.30,99.90,1103357,26,20020,-66
2024-06-25 12:10:38,2.67,1.20,25.30,99.90,1103428,26,20003,-66
2024-06-25 12:11:09,1.90,1.60,25.30,99.90,1095490,26,21986,-67
2024-06-25 12:11:40,2.13,1.80,25.30,99.90,1092805,27,20002,-67
2024-06-25 12:12:11,1.10,1.00,25.40,99.90,1096213,27,20443,-69
2024-06-25 12:12:42,2.75,1.38,25.40,99.90,1083815,27,19999,-67
2024-06-25 12:13:12,1.50,1.17,25.40,99.90,1082835,27,20410,-69
2024-06-25 12:13:43,1.30,1.02,25.40,99.90,1095279,27,20432,-67
2024-06-25 12:14:14,1.17,1.08,25.40,99.90,1097143,26,20002,-67
2024-06-25 12:14:44,4.53,1.30,25.40,99.90,1096874,26,20009,-67
2024-06-25 12:15:15,1.20,1.10,25.40,99.90,1095765,26,19998,-69
2024-06-25 12:15:46,7.57,1.17,25.40,99.90,1095866,27,20009,-69
2024-06-25 12:16:17,2.40,1.38,25.40,99.90,1096249,26,20017,-68
2024-06-25 12:16:47,2.28,1.27,25.50,99.90,1094570,27,19994,-68
2024-06-25 12:17:18,1.73,1.20,25.50,99.90,1093281,27,19991,-70
2024-06-25 12:17:49,2.53,1.25,25.50,99.90,1084351,27,20019,-68
2024-06-25 12:18:20,2.38,1.10,25.40,99.90,1089022,27,20035,-69
2024-06-25 12:18:50,3.70,1.10,25.40,99.90,1096358,27,20464,-67
2024-06-25 12:19:21,2.97,1.73,25.40,99.90,1096209,27,20036,-66
2024-06-25 12:19:52,2.22,1.30,25.30,99.90,1096862,27,20511,-67
2024-06-25 12:20:22,1.58,1.30,25.30,99.90,1096280,26,20388,-67
2024-06-25 12:20:54,2.58,1.35,25.30,99.90,1096927,27,19997,-66
2024-06-25 12:21:24,1.70,1.20,25.30,99.90,1095415,27,20025,-67
2024-06-25 12:21:55,1.40,1.00,25.30,99.90,1103848,26,20016,-67
2024-06-25 12:22:25,3.00,1.50,25.30,99.90,1095635,27,19994,-67
2024-06-25 12:22:56,1.58,1.25,25.30,99.90,1096191,27,20350,-67
2024-06-25 12:23:27,1.33,1.20,25.40,99.90,1095953,27,20022,-67
2024-06-25 12:23:58,1.30,1.20,25.40,99.90,1093248,27,20004,-67
2024-06-25 12:24:29,2.35,1.02,25.30,99.90,1096522,26,20008,-68
2024-06-25 12:25:00,1.92,1.25,25.30,99.90,1096266,27,20046,-67
2024-06-25 12:25:31,2.25,1.20,25.30,99.90,1096073,26,20422,-67
2024-06-25 12:26:01,3.65,1.35,25.40,99.90,1089410,27,20002,-67
2024-06-25 12:26:32,2.13,1.60,25.40,99.90,1082238,27,20023,-67
2024-06-25 12:27:03,1.40,1.10,25.40,99.90,1089047,27,20003,-67
2024-06-25 12:27:34,1.65,1.10,25.40,99.90,1089560,27,19998,-68
2024-06-25 12:28:05,3.00,1.80,25.40,99.90,1096583,27,19993,-67
2024-06-25 12:28:35,1.90,1.45,25.40,99.90,1096616,27,20062,-67
2024-06-25 12:29:06,5.07,1.30,25.40,99.90,1096723,27,19994,-67
2024-06-25 12:29:37,0.90,0.90,25.50,99.90,1096590,27,20068,-67
2024-06-25 12:30:09,1.80,1.58,25.50,99.90,1097002,27,20097,-67
2024-06-25 12:30:40,1.65,1.10,25.50,99.90,1095885,27,20009,-67
2024-06-25 12:31:10,2.33,1.60,25.60,99.90,1096092,27,20084,-67
2024-06-25 12:31:41,1.55,1.10,25.60,99.90,1095429,27,20016,-67
2024-06-25 12:32:12,2.80,1.52,25.60,99.90,1096720,26,20010,-67
2024-06-25 12:32:42,1.20,1.10,25.60,99.90,1102819,26,20476,-67
2024-06-25 12:33:13,5.18,1.42,25.70,99.90,1096275,27,20008,-67
2024-06-25 12:33:44,1.33,1.10,25.70,99.90,1096728,27,20793,-67
2024-06-25 12:34:14,3.63,1.20,25.70,99.90,1096314,26,20000,-67
2024-06-25 12:34:45,2.25,1.27,25.80,99.90,1089179,27,19994,-66
2024-06-25 12:35:15,1.67,1.33,25.80,99.90,1082125,27,20010,-66
2024-06-25 12:35:46,5.78,1.30,25.80,99.90,1082441,27,20014,-67
2024-06-25 12:36:17,2.00,1.02,25.70,99.90,1089811,27,20092,-67
2024-06-25 12:36:48,3.75,1.20,25.70,99.90,1096491,26,20013,-66
2024-06-25 12:37:18,1.20,1.10,25.80,99.90,1103375,26,20441,-66
2024-06-25 12:37:50,6.00,2.42,25.70,99.90,1096437,27,19997,-67
2024-06-25 12:38:20,1.75,1.20,25.70,99.90,1096481,26,20516,-67
2024-06-25 12:38:51,1.38,1.20,25.70,99.90,1096495,27,19997,-67
2024-06-25 12:39:22,2.25,1.63,25.70,99.90,1089845,27,20714,-66
2024-06-25 12:39:53,1.95,1.48,25.70,99.90,1096857,26,20005,-66
2024-06-25 12:40:23,3.63,1.73,25.70,99.90,1096474,27,20366,-66
2024-06-25 12:40:54,1.70,1.52,25.60,99.90,1096836,27,20004,-66
2024-06-25 12:41:25,1.30,1.20,25.60,99.90,1095455,26,19994,-67
2024-06-25 12:41:56,4.93,1.58,25.60,99.90,1097119,27,19994,-67
2024-06-25 12:42:26,3.22,1.90,25.60,99.90,1096604,27,20001,-67
2024-06-25 12:42:57,1.85,1.30,25.60,99.90,1102752,26,20007,-67
2024-06-25 12:43:28,1.80,1.35,25.60,99.90,1101400,26,20032,-66
2024-06-25 12:43:58,2.28,1.20,25.60,99.90,1095395,27,19997,-67
2024-06-25 12:44:29,2.17,1.17,25.60,99.90,1089662,27,19998,-66
2024-06-25 12:45:00,1.23,1.08,25.60,99.90,1095320,27,20034,-66
2024-06-25 12:45:32,1.77,1.10,25.60,99.90,1096100,27,19997,-66
2024-06-25 12:46:03,1.63,1.20,25.60,99.90,1082322,27,20002,-67
2024-06-25 12:46:34,3.67,1.40,25.50,99.90,1082476,27,20010,-66
2024-06-25 12:47:05,3.40,1.42,25.50,99.90,1082350,27,20020,-66
2024-06-25 12:47:36,1.63,1.13,25.50,99.90,1082657,27,19994,-67
2024-06-25 12:48:07,1.92,1.20,25.50,99.90,1089387,27,20004,-67
2024-06-25 12:48:38,2.47,1.58,25.50,99.90,1089197,27,20002,-67
2024-06-25 12:49:09,2.53,1.30,25.50,99.90,1089642,27,20377,-67
2024-06-25 12:49:40,1.45,1.30,25.50,99.90,1096331,27,19997,-66
2024-06-25 12:50:11,3.25,1.50,25.50,99.90,1095680,27,19998,-67
2024-06-25 12:50:43,4.00,2.28,25.50,99.90,1096421,27,19998,-67
2024-06-25 12:51:14,2.10,1.40,25.50,99.90,1088556,27,20459,-67
2024-06-25 12:51:44,1.25,1.15,25.50,99.90,1089106,27,19995,-67
2024-06-25 12:52:15,4.03,1.63,25.50,99.90,1089406,27,19995,-66
2024-06-25 12:52:46,1.65,1.10,25.50,99.90,1092047,26,20046,-68
2024-06-25 12:53:16,1.55,1.13,25.50,99.90,1103519,26,20028,-67
2024-06-25 12:53:47,1.90,1.05,25.60,99.90,1103400,26,20048,-67
2024-06-25 12:54:18,2.47,1.10,25.60,99.90,1096019,26,20366,-67
2024-06-25 12:54:48,1.27,1.00,25.60,99.90,1095462,27,20089,-68
2024-06-25 12:55:19,1.42,1.20,25.60,99.90,1089407,27,20834,-67
2024-06-25 12:55:50,3.40,1.15,25.60,99.90,1089649,27,20005,-67
2024-06-25 12:56:21,2.08,1.20,25.60,99.90,1096167,27,20008,-68
2024-06-25 12:56:52,2.70,1.50,25.60,99.90,1089781,27,20076,-67
2024-06-25 12:57:23,2.10,1.38,25.60,99.90,1089983,27,19994,-67
2024-06-25 12:57:54,2.35,1.48,25.60,99.90,1089695,27,19991,-68
2024-06-25 12:58:25,2.00,1.25,25.70,99.90,1089606,27,19998,-67
2024-06-25 12:58:56,1.63,1.10,25.70,99.90,1092613,27,20065,-67
2024-06-25 12:59:27,1.77,1.13,25.70,99.90,1091057,27,19999,-67
2024-06-25 12:59:57,2.38,1.10,25.80,99.90,1092384,27,19994,-67
2024-06-25 13:00:28,1.65,1.38,25.80,99.90,1089329,27,20103,-67
2024-06-25 13:00:59,1.42,1.33,25.80,99.90,1082631,27,20039,-67
2024-06-25 13:01:31,2.28,1.00,25.80,99.90,1081261,27,20043,-67
2024-06-25 13:02:02,4.63,2.08,25.80,99.90,1082263,27,20034,-66
2024-06-25 13:02:34,2.30,1.30,25.80,99.90,1075985,27,20074,-68
2024-06-25 13:03:05,2.17,1.75,25.80,99.90,1082248,27,19995,-67
2024-06-25 13:03:36,2.40,1.33,25.80,99.90,1075208,27,20040,-67
2024-06-25 13:04:06,11.80,4.35,25.80,99.90,1076295,27,19995,-67
2024-06-25 13:04:37,3.28,1.58,25.80,99.90,1081993,27,20010,-67
2024-06-25 13:05:08,1.65,1.23,25.90,99.90,1082386,27,20010,-67
2024-06-25 13:05:39,1.25,1.15,25.80,99.90,1082652,27,20053,-67
2024-06-25 13:06:09,1.42,1.27,25.80,99.90,1089338,27,20006,-67
2024-06-25 13:06:40,2.03,1.15,25.80,99.90,1089547,27,20030,-67
2024-06-25 13:07:11,1.50,1.38,25.80,99.90,1096543,26,20021,-67
2024-06-25 13:07:42,2.15,1.05,25.80,99.90,1096929,26,19997,-66
2024-06-25 13:08:13,2.00,1.52,25.80,99.90,1096306,26,20067,-66
2024-06-25 13:08:44,0.95,0.90,25.80,99.90,1096260,26,20010,-66
2024-06-25 13:09:15,1.30,1.00,25.90,99.90,1096888,27,20744,-66
2024-06-25 13:09:46,2.58,1.50,25.90,99.90,1096923,27,20068,-66
2024-06-25 13:10:17,1.63,1.30,25.90,99.90,1096916,27,20349,-66
2024-06-25 13:10:48,1.77,1.35,25.90,99.90,1095425,27,20064,-67
2024-06-25 13:11:18,2.30,1.60,25.90,99.90,1089067,27,20045,-66
2024-06-25 13:11:49,4.55,1.48,25.90,99.90,1095715,26,19994,-67
2024-06-25 13:12:20,1.42,1.30,25.90,99.90,1096878,26,19993,-66
2024-06-25 13:12:51,2.22,1.45,25.90,99.90,1110525,26,20028,-68
2024-06-25 13:13:21,1.15,1.05,25.90,99.90,1095938,27,19997,-67
2024-06-25 13:13:52,2.92,1.40,25.90,99.90,1089201,27,20031,-66
2024-06-25 13:14:23,2.25,1.30,25.90,99.90,1082822,27,20027,-66
2024-06-25 13:15:00,1.23,1.00,26.00,99.90,1082609,27,20015,-66
2024-06-25 13:15:31,4.15,1.52,26.00,99.90,1090927,27,20122,-67
2024-06-25 13:16:01,1.73,1.25,25.90,99.90,1096516,27,20503,-67
2024-06-25 13:16:32,0.95,0.95,25.90,99.90,1094497,27,19994,-67
2024-06-25 13:17:03,1.33,0.93,25.90,99.90,1089028,27,19999,-68
2024-06-25 13:17:34,3.05,1.75,25.90,99.90,1089893,27,20364,-67
2024-06-25 13:18:06,2.67,1.30,25.90,99.90,1102451,26,20099,-67
2024-06-25 13:18:39,2.17,1.40,25.80,99.90,1103221,26,20003,-66
2024-06-25 13:19:09,7.40,1.90,25.80,99.90,1103124,26,19997,-67
2024-06-25 13:19:40,1.85,1.05,25.80,99.90,1103333,26,20024,-66
2024-06-25 13:20:11,2.25,1.52,25.80,99.90,1103368,26,20001,-68
2024-06-25 13:20:42,3.00,2.15,25.80,99.90,1103163,26,20566,-68
2024-06-25 13:21:13,3.25,1.50,25.80,99.90,1102935,26,20012,-67
2024-06-25 13:21:43,2.42,1.45,25.80,99.90,1095841,26,20124,-68
2024-06-25 13:22:14,2.20,1.30,25.90,99.90,1096992,26,19997,-67
2024-06-25 13:22:46,3.22,1.60,25.80,99.90,1096924,26,20113,-67
2024-06-25 13:23:19,4.40,1.27,25.80,99.90,1103090,26,20015,-67
2024-06-25 13:23:51,2.08,1.33,25.80,99.90,1103403,26,20083,-67
2024-06-25 13:24:21,1.23,0.95,25.80,99.90,1102849,26,20015,-68
2024-06-25 13:24:52,2.38,1.50,25.80,99.90,1103211,26,20015,-68
2024-06-25 13:25:23,3.22,1.17,25.80,99.90,1102743,26,20633,-68
2024-06-25 13:25:54,5.80,1.40,25.80,99.90,1103310,26,20007,-67
2024-06-25 13:26:24,2.35,1.20,25.90,99.90,1103264,26,20029,-68
2024-06-25 13:26:55,1.65,0.90,25.90,99.90,1102994,26,19997,-67
2024-06-25 13:27:26,3.28,1.58,25.90,99.90,1096309,27,19994,-68
2024-06-25 13:27:57,1.85,1.10,26.00,99.90,1096785,27,20002,-68
2024-06-25 13:28:27,4.80,1.85,26.00,99.90,1096167,27,20017,-68
2024-06-25 13:28:58,2.22,1.58,26.00,99.90,1096562,27,20004,-67
2024-06-25 13:29:29,1.38,1.27,26.00,99.90,1096525,27,20046,-68
2024-06-25 13:29:59,2.95,1.48,26.00,99.90,1096655,27,20473,-68
2024-06-25 13:30:31,1.95,1.70,26.00,99.90,1096788,27,19997,-68
2024-06-25 13:31:02,6.90,1.80,26.10,99.90,1103202,26,20011,-68
2024-06-25 13:31:32,4.25,1.42,26.10,99.90,1094750,27,20426,-68
2024-06-25 13:32:05,2.30,1.65,26.10,99.90,1095810,26,20005,-67
2024-06-25 13:32:35,2.50,1.60,26.00,99.90,1095669,27,20009,-67
2024-06-25 13:33:06,3.38,2.13,26.00,99.90,1096734,26,20002,-67
2024-06-25 13:33:37,3.88,1.50,25.90,99.90,1102906,26,20044,-68
2024-06-25 13:34:07,3.95,1.23,25.90,99.90,1103510,26,20379,-68
2024-06-25 13:34:38,1.60,1.33,25.90,99.90,1102760,26,19997,-68
2024-06-25 13:35:10,1.67,1.45,25.90,99.90,1089833,27,20026,-67
2024-06-25 13:35:40,2.30,1.50,25.90,99.90,1102806,26,20051,-67
2024-06-25 13:36:11,3.55,1.75,25.90,99.90,1103458,26,20059,-67
2024-06-25 13:36:42,2.17,1.80,25.90,99.90,1103328,26,20017,-67
2024-06-25 13:37:12,1.58,1.45,25.90,99.90,1102982,26,20049,-68
2024-06-25 13:37:44,6.07,1.48,26.00,99.90,1089376,27,20052,-68
2024-06-25 13:38:15,3.95,1.27,26.00,99.90,1089594,27,19995,-67
2024-06-25 13:38:46,2.00,1.35,26.00,99.90,1089689,27,20002,-67
2024-06-25 13:39:16,2.85,1.48,26.00,99.90,1089510,27,20885,-67
2024-06-25 13:39:47,2.67,1.75,26.00,99.90,1089380,27,20005,-67
2024-06-25 13:40:18,7.72,1.35,26.00,99.90,1096059,26,20001,-68
2024-06-25 13:40:49,1.75,1.38,26.00,99.90,1096118,27,20128,-67
2024-06-25 13:41:19,2.63,1.85,26.00,99.90,1088785,26,20009,-68
2024-06-25 13:41:50,2.75,1.40,26.00,99.90,1101734,26,19997,-68
2024-06-25 13:42:20,1.80,1.40,26.00,99.90,1096446,26,20512,-66
2024-06-25 13:42:52,6.70,1.90,26.00,99.90,1100848,26,20417,-67
2024-06-25 13:43:22,2.30,1.40,26.10,99.90,1103518,26,20003,-68
2024-06-25 13:43:54,2.45,1.48,26.10,99.90,1096433,26,20645,-67
2024-06-25 13:44:24,2.13,1.90,26.00,99.90,1096717,26,20008,-67
2024-06-25 13:44:55,1.70,1.55,26.00,99.90,1103182,26,20000,-67
2024-06-25 13:45:38,2.55,1.83,26.00,99.90,1103280,26,19997,-67
2024-06-25 13:46:08,1.90,1.30,26.00,99.90,1103451,26,20034,-67
2024-06-25 13:46:40,1.60,1.40,26.00,99.90,1100576,26,20730,-68
2024-06-25 13:47:11,1.85,1.35,25.90,99.90,1096565,26,20038,-67
2024-06-25 13:47:42,2.75,1.67,25.90,99.90,1089372,27,20031,-67
2024-06-25 13:48:13,1.23,1.08,26.00,99.90,1089218,27,19994,-67
2024-06-25 13:48:43,2.65,1.15,26.00,99.90,1095035,27,19993,-67
2024-06-25 13:49:18,2.85,1.75,26.00,99.90,1097227,26,20017,-67
2024-06-25 13:49:49,1.35,1.13,26.00,99.90,1111008,26,20007,-68
2024-06-25 13:50:19,2.58,1.77,26.00,99.90,1107755,26,19996,-67
2024-06-25 13:50:50,6.50,1.50,26.00,99.90,1096357,27,20002,-68
2024-06-25 13:51:21,1.80,1.42,26.10,99.90,1095508,27,20381,-68
2024-06-25 13:51:52,2.22,1.38,26.10,99.90,1096701,27,20012,-68
2024-06-25 13:52:23,3.25,1.10,26.10,99.90,1097017,26,20013,-67
2024-06-25 13:52:54,1.45,1.35,26.10,99.90,1095698,26,20072,-67
2024-06-25 13:53:25,2.72,1.48,26.10,99.90,1096348,27,20139,-67
2024-06-25 13:53:55,2.03,1.45,26.10,99.90,1088668,27,20006,-68
2024-06-25 13:54:26,1.92,1.30,26.10,99.90,1082571,27,20445,-67
2024-06-25 13:54:56,2.90,1.55,26.10,99.90,1089118,27,20443,-67
2024-06-25 13:55:33,2.28,1.27,26.10,99.90,1089569,27,20002,-68
2024-06-25 13:56:04,2.47,1.70,26.10,99.90,1089830,27,20069,-68
2024-06-25 13:56:35,1.52,0.93,26.10,99.90,1089938,27,20002,-68
2024-06-25 13:57:07,2.47,1.73,26.20,99.90,1090362,27,20018,-67
2024-06-25 13:57:38,2.10,1.30,26.20,99.90,1089629,27,19998,-68
2024-06-25 13:58:08,4.15,1.58,26.20,99.90,1089619,27,20026,-68
2024-06-25 13:58:39,1.40,1.30,26.20,99.90,1089435,27,20013,-68
2024-06-25 13:59:10,3.65,1.63,26.30,99.90,1089569,27,20018,-67
2024-06-25 13:59:41,1.65,1.25,26.30,99.90,1089666,27,20008,-68
2024-06-25 14:00:12,1.30,1.02,26.30,99.90,1103915,26,20025,-68
2024-06-25 14:00:42,4.10,1.35,26.20,99.90,1103545,26,20045,-67
2024-06-25 14:01:19,3.83,1.60,26.30,99.90,1096683,27,20072,-68
2024-06-25 14:01:50,1.55,1.02,26.30,99.90,1094984,27,20012,-67
2024-06-25 14:02:21,1.42,1.10,26.30,99.90,1089157,27,19998,-67
2024-06-25 14:02:51,2.03,1.48,26.30,99.90,1093001,27,19998,-68
2024-06-25 14:03:22,3.00,1.52,26.30,99.90,1097128,26,20067,-68
2024-06-25 14:03:59,2.45,1.52,26.30,99.90,1096646,27,20001,-67
2024-06-25 14:04:30,1.85,1.40,26.30,99.90,1096008,26,20464,-67
2024-06-25 14:05:00,1.92,1.17,26.30,99.90,1096451,27,20080,-67
2024-06-25 14:05:31,1.40,1.08,26.30,99.90,1096385,27,19993,-67
2024-06-25 14:06:02,2.15,1.33,26.30,99.90,1096496,27,20017,-68
2024-06-25 14:06:33,1.40,0.98,26.30,99.90,1096746,27,20477,-67
2024-06-25 14:07:03,3.15,1.20,26.20,99.90,1096586,27,20022,-68
2024-06-25 14:07:34,1.10,1.00,26.20,99.90,1096671,26,20005,-68
2024-06-25 14:08:06,1.30,1.20,26.20,99.90,1096701,26,20029,-68
2024-06-25 14:08:36,3.58,1.48,26.20,99.90,1096579,27,20004,-68
2024-06-25 14:09:08,6.35,1.63,26.20,99.90,1089390,27,19994,-68
2024-06-25 14:09:38,2.85,1.20,26.20,99.90,1089185,27,20350,-68
2024-06-25 14:10:09,1.83,0.98,26.30,99.90,1089227,27,20005,-68
2024-06-25 14:10:40,5.90,1.75,26.30,99.90,1095561,27,19997,-67
2024-06-25 14:11:11,2.83,1.70,26.30,99.90,1096286,27,19994,-68
2024-06-25 14:11:42,1.50,1.30,26.30,99.90,1095506,26,19994,-67
2024-06-25 14:12:13,1.77,1.38,26.30,99.90,1096497,26,20005,-66
2024-06-25 14:12:44,2.67,1.17,26.30,99.90,1097861,26,20041,-66
2024-06-25 14:13:14,1.75,1.20,26.30,99.90,1103536,26,20029,-67
2024-06-25 14:13:45,5.10,1.10,26.30,99.90,1098401,26,20001,-64
2024-06-25 14:14:16,1.88,1.35,26.30,99.90,1096692,27,20026,-66
2024-06-25 14:14:46,1.88,1.13,26.30,99.90,1096638,27,20018,-66
2024-06-25 14:15:20,2.50,1.35,26.40,99.90,1096657,27,20025,-66
2024-06-25 14:15:53,2.17,1.73,26.40,99.90,1096771,26,20005,-67
2024-06-25 14:16:24,2.67,1.50,26.40,99.90,1089312,27,20003,-68
2024-06-25 14:16:55,1.75,1.30,26.40,99.90,1089229,27,20419,-68
2024-06-25 14:17:25,3.53,1.17,26.40,99.90,1090110,27,20012,-66
2024-06-25 14:17:56,1.33,1.02,26.40,99.90,1096280,27,19993,-67
2024-06-25 14:18:27,1.98,1.30,26.30,99.90,1096607,27,20016,-67
2024-06-25 14:18:57,1.52,1.20,26.40,99.90,1096794,27,20080,-68
2024-06-25 14:19:28,2.05,1.40,26.20,99.90,1096627,27,20044,-67
2024-06-25 14:19:59,1.40,1.15,26.30,99.90,1096872,27,20013,-67
2024-06-25 14:20:30,4.03,1.38,26.30,99.90,1096747,27,20013,-67
2024-06-25 14:21:00,1.45,1.30,26.30,99.90,1096428,26,20008,-67
2024-06-25 14:21:31,3.03,1.40,26.30,99.90,1094727,27,20068,-67
2024-06-25 14:22:02,7.53,1.55,26.30,99.90,1096169,27,20010,-67
2024-06-25 14:22:33,1.73,1.33,26.20,99.90,1096515,27,20513,-67
2024-06-25 14:23:03,5.13,1.17,26.20,99.90,1101555,26,20075,-67
2024-06-25 14:23:34,2.40,1.30,26.20,99.90,1103216,26,20041,-71
2024-06-25 14:24:05,2.10,1.35,26.20,99.90,1096079,27,20025,-66
2024-06-25 14:24:35,1.88,1.02,26.10,99.90,1096445,26,19997,-66
2024-06-25 14:25:06,1.90,1.70,26.10,99.90,1096120,27,20009,-67
2024-06-25 14:25:37,1.73,1.00,26.20,99.90,1082987,27,20022,-67
2024-06-25 14:26:08,1.92,1.13,26.20,99.90,1089114,27,20501,-66
2024-06-25 14:26:38,2.08,1.80,26.20,99.90,1088654,27,20478,-66
2024-06-25 14:27:09,5.57,1.45,26.20,99.90,1089503,27,20352,-66
2024-06-25 14:27:40,1.60,1.38,26.30,99.90,1089299,27,20003,-66
2024-06-25 14:28:10,2.30,1.15,26.30,99.90,1096192,27,20366,-66
2024-06-25 14:28:41,1.85,1.38,26.30,99.90,1095914,26,20548,-67
2024-06-25 14:29:12,3.10,1.48,26.20,99.90,1096269,27,19998,-66
2024-06-25 14:29:42,4.32,1.95,26.30,99.90,1095915,27,19998,-67
2024-06-25 14:30:13,1.55,1.15,26.30,99.90,1089080,27,20030,-66
2024-06-25 14:30:44,3.45,1.58,26.30,99.90,1089063,27,20619,-66
2024-06-25 14:31:14,2.13,1.50,26.30,99.90,1088086,27,20425,-67
2024-06-25 14:31:45,1.52,1.05,26.30,99.90,1089282,27,20026,-67
2024-06-25 14:32:16,2.78,1.58,26.30,99.90,1096132,27,20076,-67
2024-06-25 14:32:46,3.03,1.40,26.30,99.90,1090147,26,19995,-66
2024-06-25 14:33:17,6.78,1.50,26.30,99.90,1095791,27,20004,-66
2024-06-25 14:33:48,3.55,1.50,26.20,99.90,1089125,27,20002,-66
2024-06-25 14:34:18,1.73,1.40,26.20,99.90,1089472,27,20034,-72
2024-06-25 14:34:49,2.92,1.95,26.20,99.90,1095826,27,20014,-67
2024-06-25 14:35:19,3.67,1.30,26.20,99.90,1089207,27,20068,-66
2024-06-25 14:35:50,2.97,1.25,26.20,99.90,1089178,27,20007,-66
2024-06-25 14:36:21,1.50,1.20,26.20,99.90,1089400,27,20076,-67
2024-06-25 14:36:52,4.03,1.27,26.20,99.90,1089275,27,20079,-67
2024-06-25 14:37:22,1.50,1.20,26.20,99.90,1094227,27,20036,-67
2024-06-25 14:37:53,1.92,1.20,26.20,99.90,1093463,27,20372,-66
2024-06-25 14:38:23,2.70,1.20,26.20,99.90,1103156,26,20415,-67
2024-06-25 14:38:54,1.95,1.15,26.20,99.90,1103131,26,20104,-66
2024-06-25 14:39:25,1.10,1.02,26.20,99.90,1102150,26,20009,-67
2024-06-25 14:39:55,1.30,1.20,26.20,99.90,1096908,26,20015,-67
2024-06-25 14:40:26,1.65,1.20,26.20,99.90,1096304,27,20438,-69
2024-06-25 14:40:56,1.67,1.58,26.20,99.90,1101454,26,20475,-69
2024-06-25 14:41:27,2.15,1.95,26.20,99.90,1097887,26,20439,-69
2024-06-25 14:42:00,1.90,1.30,26.30,99.90,1103375,26,20387,-69
2024-06-25 14:42:30,2.72,1.63,26.20,99.90,1095646,27,20015,-68
2024-06-25 14:43:01,1.65,1.30,26.30,99.90,1096080,27,20008,-69
2024-06-25 14:43:32,2.10,1.70,26.30,99.90,1095734,26,20013,-69
2024-06-25 14:44:05,6.28,2.05,26.30,99.90,1089516,27,20038,-69
2024-06-25 14:44:36,2.72,1.60,26.30,99.90,1088743,27,20010,-69
2024-06-25 14:45:06,1.40,1.15,26.30,99.90,1089166,27,20006,-69
2024-06-25 14:45:37,3.28,2.00,26.30,99.90,1089717,27,20010,-69
2024-06-25 14:46:08,3.38,1.50,26.30,99.90,1096189,27,20008,-68
2024-06-25 14:46:39,4.20,1.77,26.30,99.90,1096372,26,20445,-68
2024-06-25 14:47:10,2.03,1.13,26.30,99.90,1096440,27,20004,-69
2024-06-25 14:47:40,3.42,1.10,26.30,99.90,1096555,27,19998,-70
2024-06-25 14:48:11,1.88,1.33,26.40,99.90,1096556,26,20008,-69
2024-06-25 14:48:42,3.28,1.63,26.40,99.90,1096387,26,20452,-69
2024-06-25 14:49:12,2.17,1.40,26.40,99.90,1096735,26,20369,-68
2024-06-25 14:49:43,6.93,1.67,26.40,99.90,1096404,26,20071,-68
2024-06-25 14:50:14,2.30,1.10,26.40,99.90,1096298,27,20004,-67
2024-06-25 14:50:45,1.92,1.45,26.40,99.90,1095831,27,20010,-69
2024-06-25 14:51:16,1.80,1.67,26.40,99.90,1095150,27,20008,-68
2024-06-25 14:51:47,3.05,1.40,26.40,99.90,1095926,27,19997,-68
2024-06-25 14:52:17,2.28,1.00,26.40,99.90,1096583,26,19993,-68
2024-06-25 14:52:48,2.47,1.40,26.40,99.90,1096285,26,20410,-67
2024-06-25 14:53:19,1.58,1.48,26.40,99.90,1096396,27,20004,-70
2024-06-25 14:53:49,3.10,1.17,26.40,99.90,1096140,26,19997,-68
2024-06-25 14:54:20,2.35,1.60,26.40,99.90,1096075,27,19993,-69
2024-06-25 14:54:50,1.98,1.50,26.40,99.90,1095842,27,20096,-68
2024-06-25 14:55:22,1.98,1.30,26.40,99.90,1095522,27,19994,-69
2024-06-25 14:55:53,2.47,1.45,26.40,99.90,1096513,26,20020,-69
2024-06-25 14:56:25,1.90,1.70,26.40,99.90,1103119,26,20452,-68
2024-06-25 14:56:56,1.90,1.38,26.40,99.90,1102928,26,20436,-67
2024-06-25 14:57:26,2.15,1.33,26.40,99.90,1103084,26,19993,-68
2024-06-25 14:57:57,1.92,1.10,26.40,99.90,1102004,26,20421,-69
2024-06-25 14:58:28,1.15,1.00,26.40,99.90,1093366,26,19994,-68
2024-06-25 14:58:58,3.17,2.00,26.40,99.90,1096280,26,20009,-67
2024-06-25 14:59:29,6.22,1.70,26.40,99.90,1096475,26,20359,-70
2024-06-25 14:59:59,4.72,1.42,26.50,99.90,1096512,26,20023,-67
2024-06-25 15:00:30,1.63,1.10,26.40,99.90,1096711,26,20044,-68
2024-06-25 15:01:01,6.28,1.30,26.40,99.90,1096093,26,20481,-72
2024-06-25 15:01:31,3.15,1.50,26.40,99.90,1091926,26,20021,-70
2024-06-25 15:02:02,5.00,1.33,26.30,99.90,1096150,27,20466,-66
2024-06-25 15:02:33,1.20,1.10,26.40,99.90,1095918,27,19997,-70
2024-06-25 15:03:03,4.00,0.93,26.40,99.90,1096105,27,19993,-70
2024-06-25 15:03:34,1.63,1.00,26.30,99.90,1095734,26,19990,-69
2024-06-25 15:04:05,2.42,1.20,26.30,99.90,1095861,27,20364,-68
2024-06-25 15:04:36,1.40,1.30,26.30,99.90,1100343,26,20009,-67
2024-06-25 15:05:07,1.50,1.25,26.30,99.90,1099740,26,20000,-66
2024-06-25 15:05:37,2.50,1.27,26.30,99.90,1099398,26,20030,-67
2024-06-25 15:06:08,5.40,1.20,26.30,99.90,1102814,26,19996,-66
2024-06-25 15:06:39,1.55,1.35,26.30,99.90,1099617,26,19993,-66
2024-06-25 15:07:09,1.83,1.52,26.30,99.90,1103408,26,20088,-67
2024-06-25 15:07:40,1.77,1.00,26.20,99.90,1100028,26,20033,-67
2024-06-25 15:08:11,1.58,1.17,26.20,99.90,1103090,26,19989,-69
2024-06-25 15:08:41,2.20,1.45,26.30,99.90,1103212,26,19997,-70
2024-06-25 15:09:12,1.88,1.30,26.30,99.90,1103054,26,19996,-67
2024-06-25 15:09:43,1.27,1.00,26.30,99.90,1102824,26,19997,-68
2024-06-25 15:10:13,2.03,1.60,26.30,99.90,1096260,27,20437,-68
2024-06-25 15:10:44,2.65,1.92,26.30,99.90,1096258,27,20008,-68
2024-06-25 15:12:10,1.35,1.25,26.30,99.90,1128001,21,20001,-67
2024-06-25 15:12:42,1.33,1.20,26.30,99.90,1093678,27,20020,-68
2024-06-25 15:13:13,1.77,1.25,26.30,99.90,1094109,26,20459,-69
2024-06-25 15:13:43,1.83,1.65,26.30,99.90,1095118,27,20009,-67
2024-06-25 15:14:15,2.00,1.27,26.30,99.90,1095902,27,20009,-64
2024-06-25 15:14:46,2.55,1.38,26.30,99.90,1095016,27,20465,-66
2024-06-25 15:15:17,2.13,1.40,26.30,99.90,1091311,27,19998,-64
2024-06-25 15:15:48,1.60,1.20,26.30,99.90,1090925,27,20054,-66
2024-06-25 15:16:19,2.08,1.15,26.30,99.90,1089339,27,19998,-67
2024-06-25 15:16:50,1.38,1.17,26.40,99.90,1086697,27,20005,-65
2024-06-25 15:17:21,1.75,1.40,26.40,99.90,1088876,27,20078,-66
2024-06-25 15:17:51,2.15,1.15,26.40,99.90,1088557,27,20002,-67
2024-06-25 15:18:22,1.15,1.00,26.30,99.90,1089027,27,20046,-66
2024-06-25 15:18:52,1.65,1.13,26.40,99.90,1088068,27,20459,-64
2024-06-25 15:19:23,1.60,1.48,26.30,99.90,1088997,27,20009,-69
2024-06-25 15:19:54,2.47,1.30,26.30,99.90,1093527,27,20032,-66
2024-06-25 15:20:24,1.58,1.48,26.30,99.90,1096218,26,19994,-66
2024-06-25 15:20:55,2.00,1.23,26.30,99.90,1088954,27,20582,-67
2024-06-25 15:21:26,1.25,1.10,26.30,99.90,1087825,27,20363,-66
2024-06-25 15:21:56,2.70,0.98,26.30,99.90,1080921,27,20006,-65
2024-06-25 15:22:27,6.15,1.80,26.30,99.90,1082293,27,20410,-69
2024-06-25 15:22:59,2.45,1.23,26.30,99.90,1095943,27,20071,-65
2024-06-25 15:23:30,2.42,1.50,26.20,99.90,1095717,26,19993,-66
2024-06-25 15:24:01,2.42,1.30,26.30,99.90,1088655,27,20072,-65
2024-06-25 15:24:31,2.53,1.50,26.30,99.90,1088446,27,19998,-69
2024-06-25 15:25:02,2.97,1.50,26.30,99.90,1088553,27,20035,-65
2024-06-25 15:25:33,1.38,1.27,26.30,99.90,1083416,27,19995,-64
2024-06-25 15:26:04,1.70,1.45,26.30,99.90,1096258,27,20025,-69
2024-06-25 15:26:34,1.38,1.20,26.30,99.90,1095829,26,20030,-66
2024-06-25 15:27:05,1.20,1.10,26.30,99.90,1096171,27,20001,-66
2024-06-25 15:27:35,2.15,1.05,26.30,99.90,1096360,26,19994,-67
2024-06-25 15:28:06,2.72,1.50,26.30,99.90,1096222,27,20032,-67
2024-06-25 15:28:37,1.38,1.17,26.30,99.90,1096231,26,20456,-66
2024-06-25 15:29:07,2.90,1.27,26.30,99.90,1096225,27,20004,-68
2024-06-25 15:29:38,5.03,2.15,26.30,99.90,1098573,26,19994,-65
2024-06-25 15:30:09,3.83,1.25,26.30,99.90,1102136,26,20019,-67
2024-06-25 15:30:40,3.50,1.75,26.30,99.90,1096179,26,20039,-66
2024-06-25 15:31:10,4.15,1.85,26.30,99.90,1096317,27,20041,-66
2024-06-25 15:31:41,2.28,1.38,26.40,99.90,1098672,26,20030,-64
2024-06-25 15:32:12,2.15,1.55,26.40,99.90,1103077,26,20371,-66
2024-06-25 15:32:42,3.20,1.40,26.40,99.90,1099929,26,20161,-65
2024-06-25 15:33:15,1.10,1.10,26.40,99.90,1096266,27,20005,-65
2024-06-25 15:33:45,2.08,1.10,26.50,99.90,1095488,27,20056,-70
2024-06-25 15:34:16,2.45,1.60,26.50,99.90,1095977,27,20006,-65
2024-06-25 15:34:47,2.15,1.30,26.50,99.90,1095818,27,20006,-66
2024-06-25 15:35:17,1.35,1.25,26.50,99.90,1095033,26,20029,-67
2024-06-25 15:35:48,1.88,1.65,26.50,99.90,1095919,26,20001,-66
2024-06-25 15:36:18,2.65,2.13,26.50,99.90,1096278,27,20074,-66
2024-06-25 15:36:49,3.40,1.15,26.50,99.90,1096246,26,20469,-65
2024-06-25 15:37:20,2.65,1.40,26.50,99.90,1096236,27,20021,-66
2024-06-25 15:37:51,0.80,0.80,26.40,99.90,1096230,26,20002,-65
2024-06-25 15:38:22,1.13,1.02,26.50,99.90,1088586,27,20346,-65
2024-06-25 15:38:53,3.03,1.70,26.50,99.90,1088872,27,20046,-65
2024-06-25 15:39:23,3.88,0.98,26.50,99.90,1093244,27,20021,-66
2024-06-25 15:39:54,2.30,1.63,26.50,99.90,1088777,27,20010,-67
2024-06-25 15:40:25,1.77,1.20,26.40,99.90,1095670,27,20017,-65
2024-06-25 15:40:55,2.25,1.48,26.40,99.90,1095363,26,20001,-67
2024-06-25 15:41:26,1.40,1.30,26.40,99.90,1094483,26,20002,-67
2024-06-25 15:41:57,3.83,1.60,26.40,99.90,1095970,27,20071,-66
2024-06-25 15:42:29,1.75,1.10,26.40,99.90,1095664,27,20025,-66
2024-06-25 15:43:00,2.72,1.52,26.30,99.90,1095880,27,19998,-66
2024-06-25 15:43:31,2.38,1.67,26.30,99.90,1094643,27,20430,-66
2024-06-25 15:44:02,6.68,1.75,26.30,99.90,1087374,27,20002,-69
2024-06-25 15:44:32,3.90,1.70,26.30,99.90,1088494,27,19994,-67
2024-06-25 15:45:03,5.22,1.20,26.30,99.90,1088552,27,20089,-66
2024-06-25 15:45:36,2.42,1.50,26.30,99.90,1088786,27,20069,-64
2024-06-25 15:46:07,3.72,1.00,26.30,99.90,1096135,27,19998,-66
2024-06-25 15:46:38,2.42,1.42,26.30,99.90,1096068,27,19994,-70
2024-06-25 15:47:08,1.77,1.30,26.30,99.90,1096136,27,20009,-67
2024-06-25 15:47:39,1.40,1.13,26.30,99.90,1088643,27,20069,-65
2024-06-25 15:48:09,2.58,1.98,26.30,99.90,1088644,27,20010,-66
2024-06-25 15:48:41,1.60,1.00,26.30,99.90,1088707,27,20010,-66
2024-06-25 15:49:11,1.60,1.20,26.30,99.90,1081955,27,20005,-67
2024-06-25 15:49:42,1.92,1.40,26.30,99.90,1088722,27,20005,-67
2024-06-25 15:50:13,3.40,1.63,26.30,99.90,1088199,27,20014,-64
2024-06-25 15:50:43,1.75,1.25,26.30,99.90,1089066,27,20425,-65
2024-06-25 15:51:14,2.28,1.52,26.30,99.90,1095914,27,20433,-66
2024-06-25 15:51:45,1.40,1.30,26.30,99.90,1095002,27,20480,-65
2024-06-25 15:52:15,1.63,1.48,26.30,99.90,1095813,27,20047,-65
2024-06-25 15:52:46,2.20,1.55,26.30,99.90,1095922,27,20342,-65
2024-06-25 15:53:17,3.00,1.55,26.20,99.90,1093522,27,20089,-65
2024-06-25 15:53:47,2.03,1.27,26.20,99.90,1095733,27,19994,-66
2024-06-25 15:54:18,2.10,1.40,26.20,99.90,1095957,27,19993,-65
2024-06-25 15:54:48,2.60,1.60,26.20,99.90,1088376,27,19994,-66
2024-06-25 15:55:19,4.00,1.27,26.30,99.90,1090636,27,20450,-66
2024-06-25 15:55:50,5.20,1.42,26.30,99.90,1088233,27,20018,-67
2024-06-25 15:56:21,2.05,1.23,26.30,99.90,1088656,27,20403,-66
2024-06-25 15:56:52,1.58,1.13,26.30,99.90,1089028,27,20081,-67
2024-06-25 15:57:22,1.70,1.48,26.30,99.90,1088873,27,20039,-66
2024-06-25 15:57:53,1.27,1.10,26.40,99.90,1089034,27,20009,-65
2024-06-25 15:58:24,1.65,1.55,26.40,99.90,1089030,27,20322,-66
2024-06-25 15:58:54,2.33,2.13,26.40,99.90,1089104,27,20014,-66
2024-06-25 15:59:25,1.83,1.50,26.40,99.90,1088858,27,20006,-65
2024-06-25 15:59:56,3.35,1.95,26.40,99.90,1088711,27,20072,-66
2024-06-25 16:00:27,3.03,1.27,26.40,99.90,1088665,27,19994,-65
2024-06-25 16:00:57,2.13,1.30,26.40,99.90,1091908,27,19994,-66
2024-06-25 16:01:28,1.35,1.20,26.40,99.90,1094957,27,19998,-66
2024-06-25 16:02:00,2.03,1.35,26.40,99.90,1095628,27,20425,-67
2024-06-25 16:02:31,4.00,1.25,26.40,99.90,1088570,27,20014,-65
2024-06-25 16:03:01,3.13,1.20,26.40,99.90,1088590,27,20333,-66
2024-06-25 16:03:32,1.20,1.05,26.40,99.90,1088573,27,20005,-67
2024-06-25 16:04:03,2.15,1.30,26.40,99.90,1088849,27,20026,-66
2024-06-25 16:04:34,1.55,1.45,26.40,99.90,1095256,27,20030,-64
2024-06-25 16:05:04,4.15,1.30,26.40,99.90,1088419,27,20359,-66
2024-06-25 16:05:35,1.60,1.17,26.40,99.90,1088015,27,20398,-65
2024-06-25 16:06:06,1.77,1.50,26.40,99.90,1087475,27,19994,-66
2024-06-25 16:06:37,1.90,1.25,26.40,99.90,1088648,27,19998,-65
2024-06-25 16:07:07,2.55,1.60,26.40,99.90,1096124,27,20337,-66
2024-06-25 16:07:38,1.40,1.10,26.40,99.90,1095880,27,20047,-65
2024-06-25 16:08:08,1.85,1.70,26.40,99.90,1096242,27,19998,-66
2024-06-25 16:08:39,2.65,1.52,26.40,99.90,1096226,27,20352,-65
2024-06-25 16:09:10,1.88,1.30,26.40,99.90,1096397,27,20005,-65
2024-06-25 16:09:40,1.33,1.15,26.50,99.90,1095506,27,20384,-67
2024-06-25 16:10:11,2.28,1.48,26.40,99.90,1096025,27,19994,-65
2024-06-25 16:10:42,1.90,1.52,26.40,99.90,1096107,27,20001,-65
2024-06-25 16:11:26,1.67,1.33,26.40,99.90,1094365,27,20013,-67
2024-06-25 16:11:56,2.08,1.30,26.40,99.90,1095696,27,20001,-66
2024-06-25 16:12:28,3.70,1.52,26.40,99.90,1096224,27,20008,-65
2024-06-25 16:12:59,1.67,1.33,26.40,99.90,1096305,27,20009,-66
2024-06-25 16:13:29,7.63,1.38,26.40,99.90,1096004,27,20002,-65
2024-06-25 16:14:02,1.95,1.67,26.40,99.90,1095756,27,20338,-67
2024-06-25 16:14:32,4.63,1.30,26.40,99.90,1096174,27,20002,-66
2024-06-25 16:15:03,2.75,1.15,26.40,99.90,1096097,27,20381,-65
2024-06-25 16:15:34,1.35,1.25,26.40,99.90,1096110,27,20355,-65
2024-06-25 16:16:10,3.20,1.70,26.30,99.90,1095108,27,20006,-66
2024-06-25 16:16:41,2.30,2.00,26.30,99.90,1096123,27,19998,-66
2024-06-25 16:17:12,1.92,1.25,26.30,99.90,1096203,27,20030,-65
2024-06-25 16:17:43,3.50,1.73,26.30,99.90,1095919,27,20038,-67
2024-06-25 16:18:14,3.83,1.67,26.30,99.90,1095941,27,20008,-65
2024-06-25 16:18:44,4.88,1.40,26.30,99.90,1095909,27,20461,-67
2024-06-25 16:19:15,2.17,1.65,26.30,99.90,1096066,27,20373,-65
2024-06-25 16:19:46,1.75,1.20,26.30,99.90,1096059,27,20460,-65
2024-06-25 16:20:17,2.17,1.70,26.30,99.90,1095471,27,20434,-66
2024-06-25 16:20:48,2.00,1.52,26.30,99.90,1095586,27,20053,-65
2024-06-25 16:21:18,1.88,1.10,26.30,99.90,1095051,27,20417,-67
2024-06-25 16:21:49,2.97,1.80,26.30,99.90,1095782,27,19998,-64
2024-06-25 16:22:20,1.42,1.00,26.30,99.90,1095866,27,20005,-66
2024-06-25 16:22:51,2.03,1.38,26.30,99.90,1095774,27,19998,-67
2024-06-25 16:23:22,1.67,1.17,26.30,99.90,1095685,27,20002,-65
2024-06-25 16:23:52,1.50,1.25,26.30,99.90,1095746,27,20038,-66
2024-06-25 16:24:35,1.85,1.30,26.30,99.90,1095605,27,20029,-65
2024-06-25 16:25:06,3.42,1.42,26.30,99.90,1094572,27,20010,-65
2024-06-25 16:25:37,3.40,1.60,26.30,99.90,1095572,27,20335,-66
2024-06-25 16:26:07,2.60,1.85,26.30,99.90,1095275,26,20016,-65
2024-06-25 16:26:38,4.50,1.40,26.30,99.90,1087523,27,19998,-65
2024-06-25 16:27:09,3.92,1.48,26.30,99.90,1088389,27,20065,-66
2024-06-25 16:27:39,4.35,1.55,26.30,99.90,1081753,27,20011,-66
2024-06-25 16:28:10,2.35,1.45,26.30,99.90,1081989,27,20002,-65
2024-06-25 16:28:43,7.25,1.52,26.30,99.90,1088296,27,20026,-67
2024-06-25 16:29:15,1.55,1.33,26.30,99.90,1089679,27,19995,-65
2024-06-25 16:29:46,2.50,1.38,26.30,99.90,1096028,27,20441,-65
2024-06-25 16:30:16,2.00,1.33,26.30,99.90,1096226,27,19998,-68
2024-06-25 16:30:47,4.75,1.67,26.30,99.90,1095814,27,19993,-65
2024-06-25 16:31:18,1.58,1.20,26.30,99.90,1095154,27,20009,-65
2024-06-25 16:31:48,2.95,2.00,26.30,99.90,1096123,27,20004,-66
2024-06-25 16:32:19,1.73,1.63,26.30,99.90,1088693,27,20509,-65
2024-06-25 16:32:50,1.70,1.20,26.30,99.90,1080660,27,20007,-65
2024-06-25 16:33:21,3.08,1.42,26.30,99.90,1081627,27,20011,-66
2024-06-25 16:33:51,1.88,1.55,26.30,99.90,1082076,27,20019,-65
2024-06-25 16:34:22,0.80,0.80,26.30,99.90,1089580,27,19998,-65
2024-06-25 16:34:53,1.30,1.20,26.30,99.90,1096650,27,19994,-66
2024-06-25 16:35:24,2.80,1.35,26.30,99.90,1096718,27,20348,-66
2024-06-25 16:35:54,2.22,1.60,26.30,99.90,1096897,27,20619,-68
2024-06-25 16:36:25,1.45,1.30,26.30,99.90,1096757,27,20009,-65
2024-06-25 16:36:56,2.90,1.60,26.30,99.90,1095839,27,20021,-65
2024-06-25 16:37:26,5.07,1.58,26.30,99.90,1096601,27,19994,-66
2024-06-25 16:37:58,2.45,1.83,26.30,99.90,1096709,27,20002,-67
2024-06-25 16:38:29,3.45,1.20,26.30,99.90,1096105,27,19990,-67
2024-06-25 16:38:59,1.75,1.38,26.30,99.90,1095716,26,20002,-66
2024-06-25 16:39:30,2.97,1.50,26.20,99.90,1096603,27,19993,-65
2024-06-25 16:40:01,3.95,1.63,26.20,99.90,1096156,27,19994,-67
2024-06-25 16:40:31,2.50,1.65,26.20,99.90,1096814,27,20064,-66
2024-06-25 16:41:02,2.15,1.27,26.20,99.90,1096194,27,19993,-66
2024-06-25 16:41:32,1.58,1.30,26.20,99.90,1095140,27,20015,-66
2024-06-25 16:42:03,1.67,1.25,26.20,99.90,1096761,27,19994,-65
2024-06-25 16:42:34,1.58,1.30,26.20,99.90,1096613,27,20495,-66
2024-06-25 16:43:05,1.70,1.60,26.20,99.90,1096595,27,20005,-68
2024-06-25 16:43:36,9.57,2.17,26.20,99.90,1096432,27,20046,-65
2024-06-25 16:44:06,7.97,2.10,26.20,99.90,1096779,27,20323,-66
2024-06-25 16:44:37,1.13,1.02,26.20,99.90,1096669,27,20339,-67
2024-06-25 16:45:07,3.15,1.50,26.20,99.90,1096481,27,20409,-65
2024-06-25 16:45:38,4.03,1.40,26.20,99.90,1096421,27,20005,-65
2024-06-25 16:46:10,1.60,1.40,26.20,99.90,1096728,27,20009,-67
2024-06-25 16:46:41,4.50,1.42,26.20,99.90,1096926,27,20362,-68
2024-06-25 16:47:12,3.95,2.00,26.20,99.90,1096125,27,19998,-65
2024-06-25 16:47:42,4.13,1.40,26.20,99.90,1096918,27,20180,-65
2024-06-25 16:48:13,2.17,1.30,26.20,99.90,1096567,27,19998,-65
2024-06-25 16:48:44,1.75,1.40,26.20,99.90,1096449,27,20008,-67
2024-06-25 16:49:15,4.25,1.40,26.20,99.90,1096418,27,20008,-66
2024-06-25 16:49:46,3.75,1.58,26.20,99.90,1096452,27,20005,-65
2024-06-25 16:50:16,3.17,1.17,26.10,99.90,1089303,27,20006,-65
2024-06-25 16:50:50,3.75,1.60,26.10,99.90,1089166,27,20042,-68
2024-06-25 16:51:21,1.45,1.27,26.10,99.90,1087966,27,20010,-67
2024-06-25 16:51:51,2.05,1.55,26.10,99.90,1089882,27,20010,-67
2024-06-25 16:52:22,2.47,1.27,26.10,99.90,1095171,27,20068,-65
2024-06-25 16:52:53,2.30,1.13,26.10,99.90,1094516,27,20013,-65
2024-06-25 16:53:23,1.10,1.00,26.10,99.90,1096163,27,19998,-65
2024-06-25 16:53:54,4.38,1.80,26.00,99.90,1096692,27,20012,-65
2024-06-25 16:54:24,2.33,1.48,26.00,99.90,1096580,27,20674,-65
2024-06-25 16:54:55,3.33,1.85,26.00,99.90,1096494,27,20006,-67
2024-06-25 16:55:26,2.83,1.95,26.10,99.90,1096450,27,20045,-65
2024-06-25 16:55:56,2.55,1.55,26.10,99.90,1096671,27,20076,-65
2024-06-25 16:56:27,2.92,1.25,26.10,99.90,1096707,27,19994,-66
2024-06-25 16:56:58,4.72,1.20,26.10,99.90,1096873,27,20009,-65
2024-06-25 16:57:28,2.05,1.48,26.10,99.90,1096458,27,20029,-65
2024-06-25 16:57:59,4.85,1.40,26.10,99.90,1096623,27,20425,-68
2024-06-25 16:58:30,2.88,1.70,26.10,99.90,1096594,27,20323,-65
2024-06-25 16:59:01,1.70,1.60,26.20,99.90,1089475,27,20053,-66
2024-06-25 16:59:31,3.47,1.67,26.20,99.90,1089203,27,20054,-65
2024-06-25 17:00:04,1.65,1.00,26.20,99.90,1089306,27,20054,-65
2024-06-25 17:00:35,2.22,1.30,26.20,99.90,1089884,27,19998,-65
2024-06-25 17:01:05,3.28,1.58,26.20,99.90,1089662,27,20447,-66
2024-06-25 17:01:36,3.67,1.38,26.20,99.90,1088882,27,20003,-65
2024-06-25 17:02:07,7.13,2.08,26.20,99.90,1089656,27,20046,-65
2024-06-25 17:02:37,2.08,1.35,26.20,99.90,1092171,27,20532,-65
2024-06-25 17:03:08,2.45,1.50,26.20,99.90,1096117,27,20036,-65
2024-06-25 17:03:39,2.17,1.73,26.20,99.90,1096515,27,19997,-64
2024-06-25 17:04:09,5.32,2.35,26.20,99.90,1096451,27,20368,-65
2024-06-25 17:04:40,4.78,1.73,26.10,99.90,1096360,27,20752,-65
2024-06-25 17:05:11,2.95,1.52,26.10,99.90,1096733,27,19997,-64
2024-06-25 17:05:41,2.17,1.20,26.10,99.90,1087317,27,20002,-68
2024-06-25 17:06:12,6.13,1.55,26.00,99.90,1088713,27,20003,-66
2024-06-25 17:06:43,1.48,1.25,26.10,99.90,1089168,27,20007,-67
2024-06-25 17:07:13,2.95,1.45,26.00,99.90,1088590,27,20076,-66
2024-06-25 17:07:44,1.77,1.30,26.00,99.90,1098619,26,20346,-66
2024-06-25 17:08:20,1.83,1.10,26.00,99.90,1103466,26,20476,-66
2024-06-25 17:08:51,3.00,1.63,26.10,99.90,1103763,26,20751,-66
2024-06-25 17:09:21,1.33,1.15,26.00,99.90,1103824,26,19994,-66
2024-06-25 17:09:52,1.63,1.17,26.10,99.90,1103730,26,19997,-66
2024-06-25 17:10:23,2.63,1.52,26.00,99.90,1096147,27,20412,-66
2024-06-25 17:10:53,5.53,1.40,26.00,99.90,1090843,26,20472,-68
2024-06-25 17:11:24,1.83,1.60,26.10,99.90,1095199,27,20363,-67
2024-06-25 17:11:55,1.67,1.20,26.10,99.90,1094977,26,20081,-66
2024-06-25 17:12:25,1.23,1.05,26.10,99.90,1096115,27,20008,-66
2024-06-25 17:12:56,1.80,1.70,26.10,99.90,1101335,26,20010,-66
2024-06-25 17:13:27,3.17,1.08,26.10,99.90,1095861,27,20359,-66
2024-06-25 17:13:57,2.10,1.35,26.10,99.90,1096416,27,20012,-67
2024-06-25 17:14:28,6.40,1.40,26.10,99.90,1095818,27,20011,-66
2024-06-25 17:14:59,1.30,0.93,26.10,99.90,1098756,26,20242,-65
2024-06-25 17:15:33,3.47,1.20,26.10,99.90,1088888,27,20017,-66
2024-06-25 17:16:05,1.98,1.60,26.10,99.90,1091917,27,20465,-67
2024-06-25 17:16:36,2.03,1.13,26.10,99.90,1086013,27,20027,-67
2024-06-25 17:17:06,1.55,1.33,26.10,99.90,1088406,27,20006,-66
2024-06-25 17:17:37,3.33,1.48,26.10,99.90,1088891,27,20102,-66
2024-06-25 17:18:08,1.75,1.30,26.10,99.90,1089045,27,20006,-66
2024-06-25 17:18:39,1.40,1.30,26.10,99.90,1088800,27,20447,-65
2024-06-25 17:19:11,2.33,1.42,26.10,99.90,1089247,27,20014,-69
2024-06-25 17:19:42,1.67,1.58,26.10,99.90,1088965,27,20017,-67
2024-06-25 17:20:12,1.40,1.30,26.10,99.90,1089058,27,20007,-67
2024-06-25 17:20:46,3.35,1.58,26.10,99.90,1095196,26,20017,-68
2024-06-25 17:21:17,1.92,1.27,26.10,99.90,1091990,26,20003,-67
2024-06-25 17:21:47,1.52,1.27,26.10,99.90,1099921,26,20001,-67
2024-06-25 17:22:18,6.03,1.40,26.10,99.90,1099578,26,20001,-66
2024-06-25 17:22:49,1.83,1.45,26.10,99.90,1093937,26,20041,-65
2024-06-25 17:23:19,1.33,1.20,26.10,99.90,1096701,27,20029,-69
2024-06-25 17:23:50,1.60,1.38,26.10,99.90,1096307,27,20553,-66
2024-06-25 17:24:21,2.08,1.25,26.10,99.90,1094972,26,20012,-66
2024-06-25 17:24:51,4.68,1.58,26.10,99.90,1097033,26,20006,-68
2024-06-25 17:25:22,2.92,1.88,26.10,99.90,1099751,26,20360,-67
2024-06-25 17:25:53,3.58,1.27,26.10,99.90,1099399,26,20024,-67
2024-06-25 17:26:23,2.10,1.63,26.10,99.90,1096132,26,19997,-66
2024-06-25 17:26:54,3.58,1.30,26.10,99.90,1095785,26,20592,-66
2024-06-25 17:27:24,1.75,1.17,26.10,99.90,1096291,27,20504,-65
2024-06-25 17:27:55,1.52,1.42,26.10,99.90,1096280,26,20021,-66
2024-06-25 17:28:26,1.90,1.30,26.10,99.90,1096242,27,20010,-67
2024-06-25 17:28:56,1.63,1.30,26.10,99.90,1102007,26,20001,-66
2024-06-25 17:29:27,2.65,1.42,26.10,99.90,1099278,26,20653,-67
2024-06-25 17:29:58,1.65,1.27,26.10,99.90,1096418,27,20137,-66
2024-06-25 17:30:29,1.70,1.30,26.10,99.90,1100148,26,20005,-66
2024-06-25 17:31:00,1.65,1.10,26.10,99.90,1103250,26,20005,-67
2024-06-25 17:31:30,2.38,1.50,26.10,99.90,1103198,26,19997,-66
2024-06-25 17:32:03,4.80,2.38,26.10,99.90,1103647,26,19997,-65
2024-06-25 17:32:34,5.15,1.30,26.10,99.90,1103411,26,20024,-66
2024-06-25 17:33:05,1.40,1.30,26.10,99.90,1100726,26,20188,-66
2024-06-25 17:33:37,1.52,1.23,26.10,99.90,1096527,27,20004,-68
2024-06-25 17:34:12,1.80,1.38,26.10,99.90,1096655,27,20001,-69
2024-06-25 17:34:43,2.15,1.23,26.10,99.90,1096451,27,20456,-66
2024-06-25 17:35:13,4.60,1.42,26.10,99.90,1096525,27,20136,-69
2024-06-25 17:35:44,5.82,1.67,26.10,99.90,1096496,27,20458,-66
2024-06-25 17:36:15,2.17,1.27,26.10,99.90,1096093,27,20121,-66
2024-06-25 17:36:45,2.05,1.05,26.10,99.90,1096662,27,19994,-67
2024-06-25 17:37:16,2.25,1.30,26.10,99.90,1096219,27,20002,-66
2024-06-25 17:37:47,1.05,1.00,26.10,99.90,1096771,27,20001,-66
2024-06-25 17:38:17,4.53,1.58,26.10,99.90,1096780,27,20400,-68
2024-06-25 17:38:48,2.67,1.20,26.10,99.90,1095796,27,20014,-67
2024-06-25 17:39:19,1.58,1.33,26.10,99.90,1096000,27,20006,-68
2024-06-25 17:39:49,2.33,1.20,26.10,99.90,1089552,27,20080,-69
2024-06-25 17:40:20,2.92,1.20,26.10,99.90,1094976,27,20391,-67
2024-06-25 17:40:51,1.77,1.20,26.10,99.90,1094705,26,20021,-66
2024-06-25 17:41:21,2.15,1.50,26.10,99.90,1087438,27,20042,-67
2024-06-25 17:41:52,1.63,1.20,26.10,99.90,1089639,27,20017,-66
2024-06-25 17:42:23,1.83,1.27,26.10,99.90,1089304,27,20028,-66
2024-06-25 17:42:53,1.98,1.30,26.10,99.90,1081909,27,19999,-66
2024-06-25 17:43:24,1.48,1.30,26.10,99.90,1082023,27,20039,-68
2024-06-25 17:43:55,1.60,1.15,26.10,99.90,1087256,27,20031,-66
2024-06-25 17:44:25,1.60,1.30,26.00,99.90,1089688,27,20002,-66
2024-06-25 17:44:56,1.40,1.30,26.00,99.90,1096257,26,20454,-67
2024-06-25 17:45:27,1.55,1.45,26.00,99.90,1096168,27,20456,-66
2024-06-25 17:45:58,2.10,1.55,26.00,99.90,1090667,27,20085,-67
2024-06-25 17:46:29,1.63,1.30,26.00,99.90,1089655,27,20431,-66
2024-06-25 17:46:59,1.75,1.65,26.00,99.90,1101801,26,20001,-66
2024-06-25 17:47:30,1.75,1.25,26.00,99.90,1103652,26,20066,-68
2024-06-25 17:48:01,2.63,1.60,26.00,99.90,1097184,26,19998,-67
2024-06-25 17:48:31,1.50,1.30,26.00,99.90,1096700,27,20065,-66
2024-06-25 17:49:02,2.20,1.40,26.00,99.90,1095895,27,20001,-69
2024-06-25 17:49:33,3.30,1.20,26.00,99.90,1093794,27,19997,-67
2024-06-25 17:50:03,4.22,1.60,26.00,99.90,1082041,27,20007,-65
2024-06-25 17:50:34,1.70,1.42,26.00,99.90,1082842,27,19997,-68
2024-06-25 17:51:05,1.77,1.25,26.00,99.90,1096727,27,20099,-67
2024-06-25 17:51:35,4.82,1.40,26.00,99.90,1095355,27,20026,-67
2024-06-25 17:52:06,2.03,1.83,26.00,99.90,1096570,27,19993,-67
2024-06-25 17:52:37,1.48,1.38,26.00,99.90,1096755,27,19998,-67
2024-06-25 17:53:08,1.52,1.20,26.00,99.90,1096540,27,20659,-67
2024-06-25 17:53:38,2.42,1.65,26.00,99.90,1096717,27,20012,-67
2024-06-25 17:54:09,3.20,1.30,26.00,99.90,1088633,27,19999,-66
2024-06-25 17:54:40,1.77,1.10,26.00,99.90,1089099,27,20108,-67
2024-06-25 17:55:10,1.25,1.15,26.00,99.90,1089002,27,20034,-67
2024-06-25 17:55:41,1.33,1.23,26.00,99.90,1089319,27,20012,-67
2024-06-25 17:56:12,4.13,1.30,26.00,99.90,1096574,26,20009,-67
2024-06-25 17:56:42,1.65,1.20,26.00,99.90,1102891,26,20008,-68
2024-06-25 17:57:13,3.30,1.45,26.00,99.90,1103863,26,20015,-67
2024-06-25 17:57:44,1.65,1.27,26.00,99.90,1101275,26,19989,-67
2024-06-25 17:58:15,2.03,1.05,26.00,99.90,1088686,27,20392,-68
2024-06-25 17:58:45,2.08,1.40,25.90,99.90,1088733,27,19994,-66
2024-06-25 17:59:16,2.47,1.38,25.90,99.90,1089212,27,20509,-68
2024-06-25 17:59:47,1.40,1.10,25.90,99.90,1089317,27,20482,-66
2024-06-25 18:00:17,1.48,1.27,25.90,99.90,1096449,27,20337,-67
2024-06-25 18:00:48,2.33,1.33,25.90,99.90,1096830,27,19993,-66
2024-06-25 18:01:19,7.40,1.35,25.90,99.90,1095918,27,19998,-67
2024-06-25 18:01:50,3.25,1.60,25.90,99.90,1096700,27,20384,-70
2024-06-25 18:02:20,14.68,6.57,25.90,99.90,1096605,27,19998,-67
2024-06-25 18:02:51,4.20,2.25,25.90,99.90,1096805,27,20005,-66
2024-06-25 18:03:22,2.08,1.63,25.90,99.90,1096725,27,20001,-66
2024-06-25 18:03:52,11.18,1.75,25.90,99.90,1096608,27,19994,-69
2024-06-25 18:04:23,1.73,1.50,25.90,99.90,1096330,27,19998,-67
2024-06-25 18:04:53,1.60,1.35,25.90,99.90,1096766,27,20034,-67
2024-06-25 18:05:24,2.30,1.80,25.90,99.90,1089182,27,20002,-70
2024-06-25 18:05:58,2.17,1.48,25.90,99.90,1089067,27,20034,-67
2024-06-25 18:06:29,1.88,1.40,25.90,99.90,1088516,27,20026,-66
2024-06-25 18:06:59,1.95,1.20,25.90,99.90,1097005,26,19998,-67
2024-06-25 18:07:30,3.50,1.48,25.90,99.90,1103572,26,20017,-69
2024-06-25 18:08:01,2.45,1.20,25.90,99.90,1103341,26,20405,-66
2024-06-25 18:08:31,3.00,1.77,25.90,99.90,1102882,26,20001,-67
2024-06-25 18:09:02,2.63,1.58,25.90,99.90,1096691,27,20476,-66
2024-06-25 18:09:33,1.65,1.30,25.90,99.90,1082099,27,19991,-67
2024-06-25 18:10:03,2.72,1.30,25.90,99.90,1082227,27,19999,-66
2024-06-25 18:10:34,1.27,1.17,25.90,99.90,1082056,27,20356,-69
2024-06-25 18:11:05,3.83,2.08,25.80,99.90,1082709,27,20355,-66
2024-06-25 18:11:36,1.95,1.48,25.80,99.90,1095797,27,20006,-67
2024-06-25 18:12:06,3.17,1.25,25.90,99.90,1096711,27,20011,-68
2024-06-25 18:12:37,3.45,1.33,25.80,99.90,1096336,27,20041,-66
2024-06-25 18:13:09,1.40,1.10,25.80,99.90,1096707,27,20021,-66
2024-06-25 18:13:40,2.35,1.33,25.80,99.90,1096250,27,20492,-69
2024-06-25 18:14:11,1.85,1.35,25.80,99.90,1096910,26,20002,-67
2024-06-25 18:14:41,3.25,1.75,25.90,99.90,1095680,27,20048,-66
2024-06-25 18:15:12,3.13,1.52,25.90,99.90,1096617,27,20009,-66
2024-06-25 18:15:43,2.50,1.52,25.90,99.90,1096049,27,20005,-68
2024-06-25 18:16:13,2.88,1.20,25.80,99.90,1096538,27,20012,-67
2024-06-25 18:16:44,2.42,1.25,25.80,99.90,1096039,27,20460,-67
2024-06-25 18:17:15,4.13,1.50,25.80,99.90,1096000,27,20009,-67
2024-06-25 18:17:49,1.52,1.05,25.80,99.90,1096285,27,20022,-66
2024-06-25 18:18:20,2.30,1.17,25.80,99.90,1095638,27,20363,-66
2024-06-25 18:18:50,3.28,1.77,25.80,99.90,1096022,27,20077,-70
2024-06-25 18:19:21,2.85,1.50,25.80,99.90,1096540,27,20007,-66
2024-06-25 18:19:52,2.50,1.30,25.80,99.90,1096811,27,19998,-67
2024-06-25 18:20:22,1.52,1.42,25.80,99.90,1096356,27,20101,-68
2024-06-25 18:20:53,3.15,2.10,25.80,99.90,1096286,27,20104,-67
2024-06-25 18:21:24,3.15,1.52,25.80,99.90,1095976,27,20026,-66
2024-06-25 18:21:54,1.42,1.00,25.80,99.90,1096622,27,20008,-68
2024-06-25 18:22:25,3.83,1.30,25.70,99.90,1096634,27,20041,-66
2024-06-25 18:22:56,3.45,1.67,25.70,99.90,1096455,27,19998,-67
2024-06-25 18:23:26,2.92,2.08,25.70,99.90,1096505,27,20075,-70
2024-06-25 18:23:57,3.03,1.20,25.70,99.90,1096535,27,20042,-67
2024-06-25 18:24:28,2.38,1.95,25.70,99.90,1096198,27,20029,-67
2024-06-25 18:25:01,1.25,1.15,25.70,99.90,1096175,27,20034,-66
2024-06-25 18:25:32,8.27,3.75,25.70,99.90,1096365,27,20029,-66
2024-06-25 18:26:04,8.25,3.88,25.70,99.90,1095921,27,20302,-67
2024-06-25 18:26:39,9.65,3.05,25.70,99.90,1095997,27,20713,-68
2024-06-25 18:27:10,2.58,1.80,25.70,99.90,1096175,27,20075,-67
2024-06-25 18:27:41,2.28,1.50,25.70,99.90,1096677,27,20009,-67
2024-06-25 18:28:12,3.75,1.35,25.70,99.90,1096521,27,20025,-67
2024-06-25 18:28:42,2.47,1.50,25.70,99.90,1096572,27,20374,-68
2024-06-25 18:29:13,2.80,1.58,25.70,99.90,1096250,27,20059,-72
2024-06-25 18:29:44,1.70,1.02,25.70,99.90,1096575,27,20002,-67
2024-06-25 18:30:14,2.80,1.67,25.70,99.90,1096576,27,20465,-66
2024-06-25 18:30:45,3.35,1.58,25.70,99.90,1096648,27,20009,-66
2024-06-25 18:31:16,4.10,1.40,25.70,99.90,1088697,27,20005,-65
2024-06-25 18:31:47,3.30,1.52,25.70,99.90,1088007,27,20018,-67
2024-06-25 18:32:18,1.80,1.30,25.70,99.90,1089131,27,20003,-65
2024-06-25 18:32:50,1.80,1.45,25.70,99.90,1089607,27,20002,-67
2024-06-25 18:33:20,3.05,1.75,25.70,99.90,1095805,27,19994,-68
2024-06-25 18:33:51,1.88,1.35,25.70,99.90,1096486,27,20001,-65
2024-06-25 18:34:22,2.70,1.25,25.70,99.90,1096354,27,20010,-66
2024-06-25 18:34:53,3.10,1.77,25.70,99.90,1096401,27,20401,-69
2024-06-25 18:35:25,2.38,1.67,25.70,99.90,1095812,27,20503,-66
2024-06-25 18:35:55,3.33,1.63,25.70,99.90,1088633,27,20030,-66
2024-06-25 18:36:26,2.33,1.35,25.70,99.90,1089124,27,20068,-65
2024-06-25 18:36:57,1.67,1.55,25.70,99.90,1080769,27,20031,-68
2024-06-25 18:37:27,2.72,1.73,25.70,99.90,1082311,27,20007,-65
2024-06-25 18:37:58,1.48,1.27,25.70,99.90,1088874,27,19994,-65
2024-06-25 18:38:29,1.65,1.40,25.70,99.90,1082310,27,20003,-66
2024-06-25 18:39:00,1.63,1.20,25.70,99.90,1089108,27,20347,-66
2024-06-25 18:39:30,1.58,1.25,25.60,99.90,1088725,27,20048,-67
2024-06-25 18:40:01,3.00,1.38,25.60,99.90,1074481,27,20444,-67
2024-06-25 18:40:32,3.40,2.10,25.60,99.90,1081984,27,19999,-66
2024-06-25 18:41:03,3.78,1.85,25.60,99.90,1081951,27,19998,-64
2024-06-25 18:41:33,3.47,1.50,25.60,99.90,1081361,27,20022,-65
2024-06-25 18:42:05,2.53,1.70,25.60,99.90,1096024,27,20002,-66
2024-06-25 18:42:35,1.77,1.35,25.60,99.90,1096388,27,20051,-69
2024-06-25 18:43:06,3.53,1.10,25.60,99.90,1089475,27,20004,-65
2024-06-25 18:43:37,3.58,2.45,25.60,99.90,1089598,27,19991,-68
2024-06-25 18:44:07,2.55,1.67,25.60,99.90,1096097,27,19990,-66
2024-06-25 18:44:38,3.10,1.50,25.60,99.90,1096439,27,19994,-66
2024-06-25 18:45:09,3.05,1.65,25.60,99.90,1096515,27,20047,-66
2024-06-25 18:45:40,3.40,1.38,25.60,99.90,1096265,27,20001,-67
2024-06-25 18:46:10,1.98,1.55,25.60,99.90,1096215,27,20009,-65
2024-06-25 18:46:41,4.18,1.70,25.60,99.90,1096558,27,20008,-67
2024-06-25 18:47:12,3.35,1.55,25.60,99.90,1096430,27,20073,-66
2024-06-25 18:47:42,2.25,1.50,25.60,99.90,1089127,27,20006,-64
2024-06-25 18:48:14,5.00,1.88,25.60,99.90,1088820,27,20032,-66
2024-06-25 18:48:44,1.83,1.42,25.60,99.90,1089114,27,20010,-65
2024-06-25 18:49:15,40.35,2.58,25.60,99.90,1089401,27,20005,-68
2024-06-25 18:49:45,6.80,1.55,25.60,99.90,1095857,27,20396,-66
2024-06-25 18:50:16,2.08,1.88,25.60,99.90,1096298,27,20044,-65
2024-06-25 18:50:47,12.50,2.10,25.60,99.90,1096626,27,20005,-69
2024-06-25 18:51:17,3.72,1.92,25.60,99.90,1095703,27,20030,-66
2024-06-25 18:51:48,2.78,1.55,25.60,99.90,1096013,27,20453,-65
2024-06-25 18:52:19,1.77,1.30,25.60,99.90,1096233,27,20580,-67
2024-06-25 18:52:53,6.80,1.35,25.60,99.90,1096545,27,20013,-66
2024-06-25 18:53:25,2.00,1.58,25.60,99.90,1096470,27,20056,-66
2024-06-25 18:53:55,3.45,1.38,25.60,99.90,1096536,27,20341,-66
2024-06-25 18:54:26,1.52,1.42,25.60,99.90,1095967,27,19997,-65
2024-06-25 18:54:56,2.25,2.05,25.60,99.90,1096478,27,20316,-66
2024-06-25 18:55:27,2.65,2.05,25.50,99.90,1096439,27,20004,-67
2024-06-25 18:55:58,4.68,1.55,25.50,99.90,1096452,27,19998,-66
2024-06-25 18:56:28,2.65,1.40,25.50,99.90,1095732,27,20002,-66
2024-06-25 18:56:59,2.58,1.55,25.50,99.90,1096097,27,20361,-66
2024-06-25 18:57:33,1.77,1.42,25.50,99.90,1103458,26,20004,-64
2024-06-25 18:58:15,4.18,1.73,25.50,99.90,1096325,27,20432,-66
2024-06-25 18:58:46,6.85,1.35,25.50,99.90,1080937,27,20398,-65
2024-06-25 18:59:17,2.20,1.48,25.50,99.90,1065016,27,19997,-67
2024-06-25 18:59:48,5.75,2.10,25.50,99.90,1071442,27,20545,-67
2024-06-25 19:00:19,3.53,1.60,25.40,99.90,1082546,27,20449,-66
2024-06-25 19:00:49,2.17,1.63,25.40,99.90,1096185,26,20005,-67
2024-06-25 19:01:20,6.00,1.65,25.40,99.90,1109447,26,19992,-66
2024-06-25 19:01:51,3.83,1.92,25.40,99.90,1102327,26,20001,-64
2024-06-25 19:02:24,4.65,1.23,25.40,99.90,1095900,27,20010,-66
2024-06-25 19:02:54,3.70,1.65,25.50,99.90,1096272,27,20005,-65
2024-06-25 19:03:25,2.90,1.60,25.40,99.90,1103105,26,20004,-68
2024-06-25 19:03:56,2.10,1.38,25.40,99.90,1096142,26,20052,-66
2024-06-25 19:04:27,4.40,1.98,25.40,99.90,1088981,27,20375,-65
2024-06-25 19:04:57,2.00,1.80,25.30,99.90,1088772,27,20046,-68
2024-06-25 19:05:28,2.05,1.27,25.30,99.90,1088887,27,20469,-65
2024-06-25 19:05:59,1.65,1.45,25.30,99.90,1089306,27,20465,-66
2024-06-25 19:06:29,3.03,1.63,25.30,99.90,1096527,27,19993,-67
2024-06-25 19:07:01,2.83,1.75,25.30,99.90,1096052,27,19994,-66
2024-06-25 19:07:32,1.67,1.58,25.30,99.90,1096507,27,19998,-66
2024-06-25 19:08:03,4.93,1.60,25.30,99.90,1096479,27,20008,-65
2024-06-25 19:08:33,1.77,1.52,25.30,99.90,1096494,27,19998,-69
2024-06-25 19:09:05,2.95,1.67,25.30,99.90,1096039,27,20001,-66
2024-06-25 19:09:36,2.83,1.60,25.30,99.90,1096502,27,20346,-69
2024-06-25 19:10:06,2.60,1.38,25.30,99.90,1096426,27,20009,-65
2024-06-25 19:10:37,4.55,1.83,25.20,99.90,1096339,27,20046,-65
2024-06-25 19:11:08,2.35,1.55,25.30,99.90,1096055,27,20021,-67
2024-06-25 19:11:43,3.15,1.67,25.20,99.90,1094948,27,20029,-65
2024-06-25 19:12:13,2.38,1.30,25.20,99.90,1096347,27,20017,-68
2024-06-25 19:12:44,1.52,1.25,25.20,99.90,1096276,27,19998,-65
2024-06-25 19:13:15,2.33,1.48,25.20,99.90,1088494,27,20003,-65
2024-06-25 19:13:45,4.82,1.98,25.20,99.90,1088936,27,20002,-68
2024-06-25 19:14:16,6.88,1.80,25.20,99.90,1088975,27,20034,-65
2024-06-25 19:14:46,3.33,1.50,25.20,99.90,1088584,27,20014,-66
2024-06-25 19:15:17,1.55,1.20,25.20,99.90,1096082,27,20364,-65
2024-06-25 19:15:48,3.40,1.90,25.20,99.90,1088904,27,20002,-66
2024-06-25 19:16:19,9.32,1.73,25.20,99.90,1088990,27,20013,-64
2024-06-25 19:16:52,2.75,1.63,25.20,99.90,1075178,27,20048,-66
2024-06-25 19:17:26,3.95,1.67,25.20,99.90,1075696,27,20000,-65
2024-06-25 19:17:57,3.78,2.03,25.20,99.90,1082025,27,20009,-65
2024-06-25 19:18:27,1.73,1.33,25.20,99.90,1085030,27,20003,-67
2024-06-25 19:18:58,4.68,1.70,25.20,99.90,1096063,27,20038,-67
2024-06-25 19:19:30,3.40,1.80,25.20,99.90,1095705,27,20033,-65
2024-06-25 19:20:01,3.90,1.63,25.20,99.90,1096208,27,20009,-66
2024-06-25 19:20:31,1.67,1.23,25.20,99.90,1096402,27,20012,-68
2024-06-25 19:21:11,4.32,1.60,25.10,99.90,1095451,27,20024,-65
2024-06-25 19:21:43,2.05,1.42,25.10,99.90,1091970,26,20012,-65
2024-06-25 19:22:15,5.95,1.92,25.10,99.90,1095688,27,20113,-67
2024-06-25 19:22:46,2.00,1.58,25.10,99.90,1095986,27,20009,-66
2024-06-25 19:23:16,1.83,1.45,25.10,99.90,1096141,27,20420,-65
2024-06-25 19:23:47,3.53,1.70,25.10,99.90,1096147,27,20448,-65
2024-06-25 19:24:17,7.43,2.22,25.10,99.90,1096394,27,20009,-68
2024-06-25 19:24:48,6.78,2.17,25.10,99.90,1096426,27,20014,-65
2024-06-25 19:25:19,2.05,1.45,25.10,99.90,1096166,27,19998,-70
2024-06-25 19:25:49,1.55,1.23,25.10,99.90,1096237,27,20012,-66
2024-06-25 19:26:20,1.55,1.30,25.10,99.90,1095807,27,20001,-66
2024-06-25 19:26:51,2.25,1.60,25.00,99.90,1088922,27,20002,-66
2024-06-25 19:27:21,1.92,1.60,25.00,99.90,1088738,27,20021,-68
2024-06-25 19:27:52,3.13,1.52,25.00,99.90,1088601,27,20038,-66
2024-06-25 19:28:23,3.13,1.70,25.00,99.90,1087430,27,20008,-66
2024-06-25 19:28:53,2.83,1.63,25.00,99.90,1096004,27,19993,-65
2024-06-25 19:29:24,3.65,1.95,25.00,99.90,1095855,27,20049,-67
2024-06-25 19:29:55,1.90,1.60,25.00,99.90,1095527,27,20005,-66
2024-06-25 19:30:26,3.47,2.28,25.00,99.90,1096229,27,20001,-65
2024-06-25 19:30:59,2.10,1.38,25.00,99.90,1096315,27,20005,-66
2024-06-25 19:31:30,1.95,1.33,25.00,99.90,1090779,27,20014,-68
2024-06-25 19:32:00,2.47,1.58,25.00,99.90,1095258,27,20006,-66
2024-06-25 19:32:31,1.60,1.50,25.00,99.90,1096241,27,20010,-65
2024-06-25 19:33:02,8.35,1.95,25.00,99.90,1095460,27,20516,-67
2024-06-25 19:33:33,3.42,1.95,25.00,99.90,1095652,27,19998,-68
2024-06-25 19:34:04,6.10,2.10,25.00,99.90,1095034,27,20009,-64
2024-06-25 19:34:38,1.98,1.45,25.00,99.90,1095475,27,20023,-67
2024-06-25 19:35:09,17.63,2.63,24.90,99.90,1096353,27,20341,-66
2024-06-25 19:35:40,4.22,2.08,24.90,99.90,1096389,27,19998,-67
2024-06-25 19:36:11,1.80,1.50,24.90,99.90,1095571,27,20013,-65
2024-06-25 19:36:41,2.35,1.88,24.90,99.90,1095479,27,19998,-66
2024-06-25 19:37:12,7.43,1.77,24.90,99.90,1088111,27,20494,-66
2024-06-25 19:37:43,3.97,1.58,24.90,99.90,1081175,27,19991,-64
2024-06-25 19:38:13,3.90,1.30,24.90,99.90,1080566,27,19991,-66
2024-06-25 19:38:44,2.25,1.27,24.90,99.90,1083290,27,20015,-66
2024-06-25 19:39:15,4.45,1.77,24.90,99.90,1095965,26,20434,-66
2024-06-25 19:39:45,6.03,1.77,24.90,99.90,1103251,26,19989,-65
2024-06-25 19:40:16,3.70,1.50,24.90,99.90,1100986,26,19997,-68
2024-06-25 19:40:48,5.00,1.85,24.90,99.90,1088802,27,20006,-66
2024-06-25 19:41:19,2.35,1.45,24.90,99.90,1087652,27,20451,-65
2024-06-25 19:41:50,1.23,1.10,24.80,99.90,1088152,27,20002,-65
2024-06-25 19:42:20,1.83,1.52,24.80,99.90,1089153,27,20042,-66
2024-06-25 19:42:51,2.92,1.83,24.80,99.90,1097532,26,20042,-66
2024-06-25 19:43:22,2.25,1.42,24.80,99.90,1096240,27,20030,-66
2024-06-25 19:43:52,2.72,1.40,24.80,99.90,1095906,27,20007,-66
2024-06-25 19:44:23,1.80,1.48,24.80,99.90,1094943,26,20450,-66
2024-06-25 19:44:54,1.63,1.52,24.80,99.90,1096036,27,20001,-65
2024-06-25 19:45:24,1.35,1.15,24.80,99.90,1096142,27,20426,-67
2024-06-25 19:45:55,2.33,2.05,24.80,99.90,1100238,26,20442,-65
2024-06-25 19:46:26,4.10,1.83,24.80,99.90,1103322,26,20059,-65
2024-06-25 19:46:56,3.40,1.80,24.80,99.90,1103375,26,20008,-69
2024-06-25 19:47:28,4.15,1.35,24.80,99.90,1103280,26,19997,-65
2024-06-25 19:47:58,1.52,1.42,24.80,99.90,1103363,26,20011,-67
2024-06-25 19:48:29,1.75,1.60,24.80,99.90,1103243,26,20336,-65
2024-06-25 19:49:00,1.85,1.35,24.70,99.90,1102640,26,19997,-65
2024-06-25 19:49:30,2.17,1.73,24.80,99.90,1096135,27,20015,-66
2024-06-25 19:50:01,1.95,1.40,24.80,99.90,1101295,26,19997,-65
2024-06-25 19:50:32,2.53,1.67,24.80,99.90,1103173,26,19997,-65
2024-06-25 19:51:02,8.93,1.77,24.80,99.90,1103159,26,20006,-67
2024-06-25 19:51:34,3.03,1.65,24.70,99.90,1102452,26,20071,-66
2024-06-25 19:52:04,2.78,1.90,24.70,99.90,1103348,26,20053,-69
2024-06-25 19:52:35,1.48,1.30,24.80,99.90,1103304,26,20001,-65
2024-06-25 19:53:05,3.78,2.33,24.70,99.90,1103275,26,20318,-65
2024-06-25 19:53:36,1.75,1.58,24.70,99.90,1103349,26,20352,-69
2024-06-25 19:54:07,2.30,1.85,24.70,99.90,1096357,26,20025,-65
2024-06-25 19:54:37,4.13,1.55,24.70,99.90,1096075,27,20002,-66
2024-06-25 19:55:08,4.57,2.05,24.70,99.90,1096019,27,20337,-68
2024-06-25 19:55:39,2.67,1.65,24.70,99.90,1096216,27,20071,-66
2024-06-25 19:56:14,2.15,1.73,24.60,99.90,1096249,27,20038,-66
2024-06-25 19:56:44,8.90,2.40,24.60,99.90,1095891,27,19994,-70
2024-06-25 19:57:15,2.40,1.73,24.70,99.90,1096194,27,20022,-66
2024-06-25 19:57:45,2.58,1.40,24.60,99.90,1095356,27,20071,-66
2024-06-25 19:58:16,3.28,1.85,24.60,99.90,1095785,27,20009,-70
2024-06-25 19:58:47,2.47,2.10,24.60,99.90,1095733,27,19994,-66
2024-06-25 19:59:17,6.07,2.60,24.60,99.90,1095437,27,19997,-65
2024-06-25 19:59:48,1.98,1.73,24.60,99.90,1088808,27,19999,-70
2024-06-25 20:00:19,4.28,2.28,24.60,99.90,1088816,27,19998,-66
2024-06-25 20:00:50,2.20,1.65,24.60,99.90,1088685,27,20013,-67
2024-06-25 20:01:25,3.95,2.42,24.50,99.90,1087572,27,19998,-68
2024-06-25 20:01:56,1.83,1.40,24.50,99.90,1087174,27,20002,-66
2024-06-25 20:02:27,2.40,1.98,24.50,99.90,1088880,27,20451,-66
2024-06-25 20:02:58,2.10,1.45,24.50,99.90,1088483,27,19998,-68
2024-06-25 20:03:29,2.50,1.90,24.50,99.90,1088784,27,19998,-66
2024-06-25 20:04:01,2.45,1.65,24.50,99.90,1091701,27,19995,-65
2024-06-25 20:04:31,5.40,2.22,24.50,99.90,1096147,27,20074,-65
2024-06-25 20:05:02,1.98,1.75,24.50,99.90,1095726,27,20073,-65
2024-06-25 20:05:33,3.33,2.38,24.40,99.90,1096054,27,19994,-67
2024-06-25 20:06:04,1.88,1.55,24.40,99.90,1091080,27,20035,-68
2024-06-25 20:06:34,3.20,1.67,24.40,99.90,1095211,27,20053,-68
2024-06-25 20:07:05,7.38,1.90,24.40,99.90,1086132,27,19994,-68
2024-06-25 20:07:36,3.45,2.03,24.40,99.90,1088787,27,19998,-67
2024-06-25 20:08:06,4.75,2.35,24.40,99.90,1089625,27,20068,-69
2024-06-25 20:08:37,3.85,2.05,24.40,99.90,1089817,27,20029,-69
2024-06-25 20:09:08,2.80,1.75,24.40,99.90,1096823,26,20037,-68
2024-06-25 20:09:39,2.70,1.65,24.30,99.90,1096739,27,19997,-68
2024-06-25 20:10:09,6.25,2.03,24.30,99.90,1097022,26,20024,-68
2024-06-25 20:10:40,6.47,2.55,24.30,99.90,1096946,26,20056,-68
2024-06-25 20:11:11,2.08,1.60,24.30,99.90,1096645,27,20008,-68
2024-06-25 20:11:41,2.97,1.70,24.20,99.90,1095494,26,20005,-68
2024-06-25 20:12:12,6.00,2.55,24.20,99.90,1096945,26,20599,-68
2024-06-25 20:12:42,3.60,2.17,24.20,99.90,1096725,26,19993,-68
2024-06-25 20:13:13,4.43,2.15,24.20,99.90,1096208,26,19998,-69
2024-06-25 20:13:44,4.93,1.73,24.20,99.90,1096807,26,19994,-68
2024-06-25 20:14:14,5.43,2.30,24.20,99.90,1103637,26,20084,-69
2024-06-25 20:14:45,3.05,2.05,24.20,99.90,1101995,26,20000,-68
2024-06-25 20:15:16,5.07,1.92,24.10,99.90,1089850,27,20030,-69
2024-06-25 20:15:46,3.83,2.25,24.10,99.90,1090890,26,19995,-69
2024-06-25 20:16:21,3.38,1.70,24.10,99.90,1096196,27,20081,-67
2024-06-25 20:16:51,5.22,1.88,24.10,99.90,1096007,26,19997,-68
2024-06-25 20:17:22,2.47,2.15,24.10,99.90,1096326,27,20034,-68
2024-06-25 20:17:53,5.63,1.80,24.10,99.90,1094725,26,19998,-67
2024-06-25 20:18:23,8.10,2.38,24.10,99.90,1092070,27,19998,-68
2024-06-25 20:18:54,2.60,1.95,24.10,99.90,1096861,26,20618,-68
2024-06-25 20:19:25,3.33,2.10,24.10,99.90,1096961,27,20458,-67
2024-06-25 20:19:56,2.65,1.83,24.10,99.90,1096461,26,20388,-68
2024-06-25 20:20:26,6.75,2.28,24.10,99.90,1097017,27,20033,-68
2024-06-25 20:20:57,2.15,1.65,24.10,99.90,1095762,27,19989,-69
2024-06-25 20:21:28,2.65,1.83,24.00,99.90,1095610,27,20067,-68
2024-06-25 20:21:58,2.75,1.60,24.00,99.90,1096431,27,20035,-68
2024-06-25 20:22:29,3.45,1.80,24.00,99.90,1096540,27,20025,-68
2024-06-25 20:22:59,2.53,2.10,24.00,99.90,1099196,26,20032,-68
2024-06-25 20:23:30,3.10,2.13,24.00,99.90,1104277,26,20520,-68
2024-06-25 20:24:01,2.58,1.90,24.00,99.90,1098874,26,20017,-68
2024-06-25 20:24:32,4.97,2.13,24.00,99.90,1096938,27,20008,-68
2024-06-25 20:25:02,4.32,2.10,24.00,99.90,1096817,27,20008,-68
2024-06-25 20:25:33,2.03,1.60,24.00,99.90,1096943,27,20342,-67
2024-06-25 20:26:04,2.35,1.60,23.90,99.90,1102354,26,20000,-68
2024-06-25 20:26:35,1.38,1.25,23.90,99.90,1104229,26,19993,-68
2024-06-25 20:27:05,2.58,2.03,23.90,99.90,1104095,26,19993,-68
2024-06-25 20:27:36,4.88,1.52,23.90,99.90,1096941,27,19994,-68
2024-06-25 20:28:07,4.53,1.92,23.90,99.90,1090118,27,19994,-68
2024-06-25 20:28:37,2.90,2.05,23.90,99.90,1089678,27,20027,-67
2024-06-25 20:29:08,6.97,2.58,23.90,99.90,1089602,27,20030,-68
2024-06-25 20:29:39,4.18,2.58,23.90,99.90,1096965,27,19994,-67
2024-06-25 20:30:11,4.68,2.15,23.90,99.90,1096519,26,20067,-67
2024-06-25 20:30:42,2.20,1.80,23.90,99.90,1096930,26,19997,-67
2024-06-25 20:31:13,3.42,1.58,23.80,99.90,1096667,27,20155,-67
2024-06-25 20:31:43,2.78,2.03,23.80,99.90,1088500,27,20048,-67
2024-06-25 20:32:14,5.13,2.20,23.80,99.90,1089310,27,20071,-69
2024-06-25 20:32:45,5.43,2.40,23.80,99.90,1089406,27,20005,-66
2024-06-25 20:33:15,7.03,2.63,23.80,99.90,1088914,27,20089,-67
2024-06-25 20:33:46,8.73,2.00,23.80,99.90,1090649,27,19994,-67
2024-06-25 20:34:17,3.03,2.13,23.80,99.90,1088793,27,20050,-68
2024-06-25 20:34:47,5.25,1.77,23.80,99.90,1091785,27,20002,-67
2024-06-25 20:35:18,5.60,2.50,23.80,99.90,1091198,27,20002,-67
2024-06-25 20:35:49,2.70,2.15,23.80,99.90,1096889,27,20006,-67
2024-06-25 20:36:19,3.22,2.05,23.80,99.90,1094545,27,20009,-67
2024-06-25 20:36:50,3.42,2.03,23.80,99.90,1093751,27,20002,-67
2024-06-25 20:37:21,2.45,1.90,23.80,99.90,1084337,27,20007,-67
2024-06-25 20:37:52,3.20,1.70,23.80,99.90,1088892,27,20014,-66
2024-06-25 20:38:23,4.22,1.85,23.80,99.90,1089352,27,19994,-67
2024-06-25 20:38:54,2.60,1.80,23.80,99.90,1097016,27,20038,-67
2024-06-25 20:39:25,2.85,1.65,23.80,99.90,1096869,27,19998,-66
2024-06-25 20:39:55,3.03,2.45,23.80,99.90,1096982,27,20018,-67
2024-06-25 20:40:26,5.65,2.42,23.80,99.90,1096795,27,19994,-67
2024-06-25 20:40:57,4.10,2.15,23.80,99.90,1089417,27,19998,-67
2024-06-25 20:41:28,6.32,2.45,23.80,99.90,1088431,27,20009,-67
2024-06-25 20:41:58,2.97,2.40,23.70,99.90,1089416,27,20074,-67
2024-06-25 20:42:29,4.50,2.78,23.70,99.90,1089847,27,20360,-67
2024-06-25 20:43:00,4.53,2.25,23.70,99.90,1096187,27,20089,-67
2024-06-25 20:43:30,6.47,1.90,23.70,99.90,1096909,27,20037,-67
2024-06-25 20:44:01,2.30,1.77,23.70,99.90,1096691,27,20016,-67
2024-06-25 20:44:32,7.35,2.22,23.70,99.90,1096934,27,20430,-67
2024-06-25 20:45:03,3.10,2.42,23.70,99.90,1096887,27,19997,-67
2024-06-25 20:45:33,3.92,2.13,23.60,99.90,1096603,27,20342,-67
2024-06-25 20:46:05,4.55,2.40,23.60,99.90,1096857,27,19998,-67
2024-06-25 20:46:36,4.25,1.83,23.60,99.90,1096895,27,19994,-66
2024-06-25 20:47:07,4.95,2.15,23.60,99.90,1096719,27,20350,-67
2024-06-25 20:47:38,4.38,2.30,23.60,99.90,1096985,27,20346,-67
2024-06-25 20:48:09,3.80,2.35,23.60,99.90,1096945,27,20492,-67
2024-06-25 20:48:40,1.85,1.75,23.60,99.90,1097032,27,20006,-66
2024-06-25 20:49:10,4.10,2.50,23.60,99.90,1096837,27,19993,-67
2024-06-25 20:49:42,2.40,1.77,23.60,99.90,1089549,27,20034,-67
2024-06-25 20:50:13,4.75,1.98,23.60,99.90,1089465,27,20033,-66
2024-06-25 20:50:43,9.00,2.05,23.50,99.90,1089586,27,19998,-66
2024-06-25 20:51:15,3.45,2.10,23.50,99.90,1089841,27,20382,-66
2024-06-25 20:51:45,10.00,2.65,23.50,99.90,1088469,27,19990,-66
2024-06-25 20:52:16,2.55,2.00,23.50,99.90,1089317,27,20330,-66
2024-06-25 20:52:47,2.53,1.95,23.50,99.90,1089123,27,20006,-67
2024-06-25 20:53:18,4.00,2.25,23.50,99.90,1088542,27,20038,-67
2024-06-25 20:53:48,4.13,2.40,23.50,99.90,1097040,27,19997,-67
2024-06-25 20:54:19,3.35,2.17,23.50,99.90,1096976,27,20367,-67
2024-06-25 20:54:49,5.95,2.20,23.50,99.90,1096974,27,20028,-66
2024-06-25 20:55:20,3.80,1.75,23.50,99.90,1095512,26,20029,-66
2024-06-25 20:55:51,4.88,1.95,23.50,99.90,1091875,26,20367,-66
2024-06-25 20:56:22,3.83,1.98,23.50,99.90,1097011,27,20008,-66
2024-06-25 20:56:52,3.85,2.28,23.50,99.90,1096877,26,19998,-66
2024-06-25 20:57:23,2.72,1.98,23.50,99.90,1096129,26,19997,-66
2024-06-25 20:57:54,3.70,2.20,23.50,99.90,1095498,26,19998,-66
2024-06-25 20:58:24,4.57,2.00,23.50,99.90,1095753,27,20030,-66
2024-06-25 20:58:55,3.80,2.42,23.50,99.90,1095608,26,19997,-66
2024-06-25 20:59:25,6.40,2.20,23.50,99.90,1096401,27,20075,-67
2024-06-25 20:59:56,5.38,2.30,23.50,99.90,1096358,26,20004,-67
2024-06-25 21:00:27,2.50,1.80,23.40,99.90,1096967,27,20456,-67
2024-06-25 21:00:58,2.28,2.00,23.40,99.90,1095610,26,20029,-67
2024-06-25 21:01:28,3.65,2.28,23.40,99.90,1088048,27,20787,-68
2024-06-25 21:01:59,2.90,1.95,23.40,99.90,1089020,27,19994,-73
2024-06-25 21:02:30,3.70,2.25,23.40,99.90,1082264,27,20018,-75
2024-06-25 21:03:01,7.68,2.00,23.40,99.90,1068474,27,20524,-74
2024-06-25 21:03:32,2.35,1.90,23.40,99.90,1067575,27,20070,-74
2024-06-25 21:04:03,4.93,2.15,23.40,99.90,1072948,27,20016,-74
2024-06-25 21:04:33,3.65,1.98,23.40,99.90,1082869,27,20010,-74
2024-06-25 21:05:04,2.20,1.88,23.40,99.90,1096620,27,20103,-75
2024-06-25 21:05:35,2.47,1.75,23.40,99.90,1088576,27,20014,-74
2024-06-25 21:06:06,2.65,1.98,23.40,99.90,1089259,27,20035,-74
2024-06-25 21:06:36,2.97,2.28,23.40,99.90,1089172,27,19991,-74
2024-06-25 21:07:07,2.50,1.98,23.50,99.90,1089154,27,20731,-74
2024-06-25 21:07:38,4.57,2.38,23.50,99.90,1089449,27,20009,-74
2024-06-25 21:08:09,3.15,1.95,23.40,99.90,1089708,27,20005,-74
2024-06-25 21:08:39,3.72,2.10,23.40,99.90,1089510,27,20008,-74
2024-06-25 21:09:10,3.08,2.03,23.40,99.90,1089615,27,20006,-74
2024-06-25 21:09:41,3.05,2.03,23.40,99.90,1089427,27,20005,-74
2024-06-25 21:10:11,4.63,2.50,23.40,99.90,1082288,27,19995,-74
2024-06-25 21:10:42,4.18,2.00,23.40,99.90,1082470,27,20371,-75
2024-06-25 21:11:13,3.28,2.10,23.40,99.90,1082350,27,20009,-75
2024-06-25 21:11:43,2.35,1.75,23.40,99.90,1081410,27,20435,-74
2024-06-25 21:12:16,3.65,2.90,23.40,99.90,1140638,21,20005,-75
2024-06-25 21:12:47,3.42,1.90,23.40,99.90,1092233,27,20002,-75
2024-06-25 21:13:17,3.75,2.45,23.40,99.90,1095554,27,20460,-77
2024-06-25 21:13:48,3.90,1.92,23.40,99.90,1096397,27,20037,-75
2024-06-25 21:14:19,5.32,2.10,23.40,99.90,1096681,26,20025,-74
2024-06-25 21:14:49,5.50,2.20,23.40,99.90,1104006,26,20010,-76
2024-06-25 21:15:20,4.95,2.33,23.40,99.90,1103911,26,19992,-75
2024-06-25 21:15:54,5.32,2.10,23.40,99.90,1103563,26,19997,-75
2024-06-25 21:16:24,2.60,2.28,23.40,99.90,1104004,26,19997,-74
2024-06-25 21:16:55,3.65,2.45,23.40,99.90,1103602,26,20519,-75
2024-06-25 21:17:26,4.43,2.25,23.30,99.90,1103627,26,20066,-76
2024-06-25 21:17:57,1.63,1.50,23.30,99.90,1103573,26,19993,-74
2024-06-25 21:18:39,3.35,2.28,23.30,99.90,1103643,26,19997,-74
2024-06-25 21:19:10,3.45,2.45,23.30,99.90,1103623,26,20329,-74
2024-06-25 21:19:41,6.28,2.03,23.30,99.90,1097001,26,20008,-74
2024-06-25 21:20:11,2.90,1.95,23.30,99.90,1103311,26,20012,-74
2024-06-25 21:20:42,3.00,2.17,23.30,99.90,1103776,26,20062,-74
2024-06-25 21:21:13,5.95,2.25,23.30,99.90,1103773,26,19997,-78
2024-06-25 21:21:43,3.63,2.42,23.30,99.90,1102942,26,20037,-74
2024-06-25 21:22:14,3.50,2.33,23.30,99.90,1103555,26,20001,-75
2024-06-25 21:22:45,5.32,3.03,23.20,99.90,1103732,26,20004,-74
2024-06-25 21:23:15,3.45,2.30,23.30,99.90,1101253,26,20027,-75
2024-06-25 21:23:46,2.88,2.47,23.20,99.90,1095472,26,20357,-74
2024-06-25 21:24:17,3.75,2.22,23.20,99.90,1096724,27,20420,-74
2024-06-25 21:24:48,2.70,2.08,23.20,99.90,1096975,26,20337,-75
2024-06-25 21:25:19,4.20,2.50,23.20,99.90,1103475,26,19993,-75
2024-06-25 21:25:50,3.35,2.15,23.20,99.90,1103635,26,20345,-75
2024-06-25 21:26:21,3.63,1.92,23.20,99.90,1096270,27,20400,-74
2024-06-25 21:26:51,2.20,1.98,23.20,99.90,1096198,27,19998,-74
2024-06-25 21:27:22,3.72,2.20,23.20,99.90,1089382,27,20366,-75
2024-06-25 21:27:52,2.78,2.40,23.20,99.90,1084800,27,20014,-74
2024-06-25 21:28:23,3.08,2.22,23.20,99.90,1096448,27,20076,-75
2024-06-25 21:28:54,3.15,2.42,23.20,99.90,1096407,27,20009,-76
2024-06-25 21:29:24,4.20,2.10,23.10,99.90,1096603,26,20002,-75
2024-06-25 21:29:56,2.85,1.90,23.20,99.90,1096172,27,19997,-74
2024-06-25 21:30:26,2.47,1.75,23.10,99.90,1082419,27,20455,-74
2024-06-25 21:30:57,3.17,2.00,23.10,99.90,1089388,27,20022,-74
2024-06-25 21:31:27,2.67,1.90,23.10,99.90,1089087,27,19999,-74
2024-06-25 21:31:58,2.05,1.50,23.10,99.90,1096815,26,20005,-75
2024-06-25 21:32:29,2.65,1.70,23.10,99.90,1103334,26,20008,-74
2024-06-25 21:33:00,4.05,2.38,23.10,99.90,1100128,26,20065,-74
2024-06-25 21:33:31,2.38,1.60,23.10,99.90,1096996,26,19997,-74
2024-06-25 21:34:01,4.25,2.38,23.10,99.90,1096499,27,20376,-74
2024-06-25 21:34:32,3.75,2.53,23.10,99.90,1089212,27,20034,-75
2024-06-25 21:35:03,2.65,2.05,23.10,99.90,1089445,27,20022,-74
2024-06-25 21:35:33,1.90,1.73,23.10,99.90,1089759,27,20034,-74
2024-06-25 21:36:04,2.72,2.03,23.00,99.90,1096503,27,20009,-74
2024-06-25 21:36:39,2.58,1.50,23.00,99.90,1097031,27,20436,-75
2024-06-25 21:37:10,2.50,1.92,23.00,99.90,1096724,27,20005,-75
2024-06-25 21:37:42,2.70,1.70,23.00,99.90,1097016,27,20459,-74
2024-06-25 21:38:13,2.50,2.15,23.00,99.90,1096622,27,20002,-75
2024-06-25 21:38:43,2.15,1.95,23.00,99.90,1096442,27,20500,-75
2024-06-25 21:39:14,2.72,2.08,23.00,99.90,1096551,27,20045,-75
2024-06-25 21:39:45,5.80,2.13,22.90,99.90,1089404,27,20509,-74
2024-06-25 21:40:16,4.22,1.92,23.00,99.90,1089246,27,20053,-74
2024-06-25 21:40:46,4.53,1.73,22.90,99.90,1089761,27,20038,-75
2024-06-25 21:41:17,2.67,2.05,22.90,99.90,1096402,27,20011,-74
2024-06-25 21:41:48,3.55,1.88,22.90,99.90,1095961,27,20003,-74
2024-06-25 21:42:18,2.95,1.80,23.00,99.90,1096874,27,20002,-75
2024-06-25 21:42:49,3.20,2.45,22.90,99.90,1095265,27,20005,-75
2024-06-25 21:43:20,2.28,2.08,22.90,99.90,1096281,27,19998,-74
2024-06-25 21:43:50,3.33,2.08,22.90,99.90,1096557,27,19997,-75
2024-06-25 21:44:21,2.85,1.70,22.90,99.90,1096820,26,20441,-74
2024-06-25 21:44:52,5.00,1.98,22.90,99.90,1103658,26,19997,-75
2024-06-25 21:45:22,3.30,2.63,22.90,99.90,1096664,27,19993,-75
2024-06-25 21:45:53,3.50,2.03,22.90,99.90,1096525,26,20000,-74
2024-06-25 21:46:24,2.97,2.45,22.90,99.90,1096622,27,19990,-74
2024-06-25 21:46:55,3.30,2.63,22.80,99.90,1096528,27,20068,-75
2024-06-25 21:47:25,4.00,2.10,22.80,99.90,1096785,26,20568,-74
2024-06-25 21:47:56,2.47,1.67,22.80,99.90,1103762,26,19997,-75
2024-06-25 21:48:27,2.17,1.88,22.80,99.90,1103382,26,20066,-75
2024-06-25 21:48:57,3.28,1.95,22.80,99.90,1097077,27,20010,-74
2024-06-25 21:49:28,3.22,2.05,22.80,99.90,1096806,27,19989,-76
2024-06-25 21:49:59,2.25,1.58,22.80,99.90,1096424,27,19993,-75
2024-06-25 21:50:29,2.53,1.63,22.80,99.90,1096607,27,20033,-74
2024-06-25 21:51:00,2.35,2.15,22.80,99.90,1096669,27,20029,-74
2024-06-25 21:51:31,3.10,2.30,22.80,99.90,1088734,27,20017,-75
2024-06-25 21:52:02,2.78,2.30,22.80,99.90,1096625,27,20068,-74
2024-06-25 21:52:32,1.65,1.30,22.70,99.90,1096657,27,20064,-74
2024-06-25 21:53:03,2.67,1.50,22.70,99.90,1096611,27,20545,-75
2024-06-25 21:53:34,4.55,1.83,22.70,99.90,1103398,26,20497,-74
2024-06-25 21:54:05,2.30,2.00,22.70,99.90,1103692,26,20008,-75
2024-06-25 21:54:37,2.35,1.65,22.70,99.90,1103622,26,19993,-74
2024-06-25 21:55:07,1.95,1.70,22.70,99.90,1103020,26,20000,-74
2024-06-25 21:55:38,2.75,1.70,22.70,99.90,1103218,26,20036,-75
2024-06-25 21:56:09,3.38,2.33,22.70,99.90,1103676,26,20005,-74
2024-06-25 21:56:40,2.53,2.03,22.70,99.90,1103524,26,20037,-74
2024-06-25 21:57:10,2.88,2.13,22.70,99.90,1103789,26,20003,-75
2024-06-25 21:57:41,2.28,1.75,22.70,99.90,1103388,26,19993,-74
2024-06-25 21:58:11,3.03,2.00,22.70,99.90,1103491,26,20007,-74
2024-06-25 21:58:42,2.90,1.77,22.70,99.90,1097026,27,19994,-74
2024-06-25 21:59:13,4.60,2.05,22.60,99.90,1097025,27,19997,-74
2024-06-25 21:59:43,2.03,1.77,22.60,99.90,1096673,27,19998,-74
2024-06-25 22:00:15,2.50,1.92,22.60,99.90,1096979,27,20009,-75
2024-06-25 22:00:46,2.65,2.05,22.60,99.90,1103723,26,20394,-74
2024-06-25 22:01:17,3.47,2.10,22.60,99.90,1103644,26,19996,-75
2024-06-25 22:01:48,2.50,1.80,22.60,99.90,1095588,27,20005,-74
2024-06-25 22:02:19,2.85,1.75,22.60,99.90,1096457,27,20454,-74
2024-06-25 22:02:49,2.58,1.60,22.60,99.90,1096701,27,19994,-75
2024-06-25 22:03:20,2.17,1.90,22.60,99.90,1096803,26,20653,-74
2024-06-25 22:03:50,3.50,2.15,22.60,99.90,1103213,26,20066,-75
2024-06-25 22:04:21,3.30,1.95,22.60,99.90,1096882,27,20009,-74
2024-06-25 22:04:52,2.70,1.98,22.60,99.90,1097058,27,20021,-74
2024-06-25 22:05:22,2.50,1.63,22.60,99.90,1096761,27,20093,-76
2024-06-25 22:05:53,2.40,1.98,22.60,99.90,1096814,27,20337,-74
2024-06-25 22:06:24,1.83,1.70,22.60,99.90,1096880,27,20021,-75
2024-06-25 22:06:54,2.03,1.60,22.60,99.90,1096428,26,19998,-74
2024-06-25 22:07:25,2.65,2.03,22.60,99.90,1096337,27,19994,-74
2024-06-25 22:07:55,6.88,2.17,22.60,99.90,1096405,27,20005,-74
2024-06-25 22:08:26,3.72,1.80,22.60,99.90,1096685,26,20009,-74
2024-06-25 22:08:57,2.42,1.73,22.50,99.90,1103426,26,20090,-75
2024-06-25 22:09:27,2.90,1.77,22.50,99.90,1096942,27,19994,-75
2024-06-25 22:09:58,2.65,1.67,22.60,99.90,1096764,27,20005,-74
2024-06-25 22:10:29,4.53,1.85,22.50,99.90,1096789,27,20026,-74
2024-06-25 22:11:00,3.42,1.77,22.50,99.90,1097007,27,20009,-74
2024-06-25 22:11:30,2.13,1.70,22.50,99.90,1096055,27,20398,-74
2024-06-25 22:12:01,2.58,1.80,22.50,99.90,1096958,27,20029,-74
2024-06-25 22:12:32,2.15,1.55,22.50,99.90,1096755,27,20091,-74
2024-06-25 22:13:03,4.75,1.90,22.50,99.90,1096423,27,19989,-75
2024-06-25 22:13:34,3.60,1.75,22.50,99.90,1096466,27,19993,-74
2024-06-25 22:14:05,3.22,2.22,22.50,99.90,1096444,26,20449,-75
2024-06-25 22:14:36,1.98,1.77,22.50,99.90,1096294,27,20080,-75
2024-06-25 22:15:07,2.55,2.10,22.50,99.90,1103631,26,19997,-76
2024-06-25 22:15:37,4.43,2.53,22.50,99.90,1103534,26,20039,-74
2024-06-25 22:16:08,4.10,2.05,22.50,99.90,1103685,26,19993,-74
2024-06-25 22:16:39,3.80,2.38,22.50,99.90,1103230,26,20457,-76
2024-06-25 22:17:09,6.03,2.20,22.50,99.90,1096890,27,20486,-74
2024-06-25 22:17:40,3.33,2.55,22.50,99.90,1096923,27,20005,-74
2024-06-25 22:18:11,4.18,2.00,22.40,99.90,1103731,26,19997,-76
2024-06-25 22:18:41,2.22,1.98,22.40,99.90,1096178,27,20013,-75
2024-06-25 22:19:12,2.10,1.75,22.40,99.90,1096550,27,20388,-74
2024-06-25 22:19:42,2.92,2.13,22.40,99.90,1089308,27,20041,-76
2024-06-25 22:20:14,2.92,2.25,22.40,99.90,1089736,27,20030,-74
2024-06-25 22:20:44,3.10,1.67,22.40,99.90,1096328,27,20029,-74
2024-06-25 22:21:15,3.08,1.50,22.40,99.90,1096545,27,19994,-75
2024-06-25 22:21:46,2.35,1.85,22.40,99.90,1095568,27,20021,-75
2024-06-25 22:22:16,4.57,2.03,22.40,99.90,1096435,27,19997,-74
2024-06-25 22:22:47,3.83,2.22,22.40,99.90,1096270,27,20006,-75
2024-06-25 22:23:18,2.65,2.05,22.40,99.90,1096723,26,19999,-74
2024-06-25 22:23:48,2.45,1.83,22.40,99.90,1096429,27,20102,-74
2024-06-25 22:24:19,3.03,2.05,22.30,99.90,1096507,27,20080,-75
2024-06-25 22:24:52,3.90,1.92,22.30,99.90,1096236,27,20341,-75
2024-06-25 22:25:22,2.75,1.90,22.40,99.90,1089991,27,20437,-74
2024-06-25 22:25:53,4.07,2.13,22.40,99.90,1096481,27,20026,-75
2024-06-25 22:26:24,2.22,2.03,22.40,99.90,1096547,27,20484,-74
2024-06-25 22:26:54,3.33,2.15,22.40,99.90,1096365,27,20005,-74
2024-06-25 22:27:25,4.80,2.10,22.30,99.90,1096768,27,19998,-75
2024-06-25 22:27:56,2.88,1.92,22.30,99.90,1096981,27,20004,-74
2024-06-25 22:28:26,2.42,2.13,22.40,99.90,1096871,27,19994,-74
2024-06-25 22:28:57,4.53,1.83,22.30,99.90,1096768,27,20007,-75
2024-06-25 22:29:28,4.03,1.92,22.40,99.90,1096912,27,20025,-75
2024-06-25 22:29:59,3.10,2.13,22.30,99.90,1096911,27,20029,-75
2024-06-25 22:30:29,2.97,1.92,22.30,99.90,1096848,27,20004,-75
2024-06-25 22:31:02,2.20,1.65,22.30,99.90,1096648,27,20001,-75
2024-06-25 22:31:33,2.45,2.08,22.30,99.90,1095213,27,20393,-75
2024-06-25 22:32:04,2.47,2.00,22.30,99.90,1096619,27,20033,-74
2024-06-25 22:32:35,2.45,1.63,22.30,99.90,1096320,27,19993,-74
2024-06-25 22:33:05,4.70,2.17,22.30,99.90,1096265,27,19998,-75
2024-06-25 22:33:36,3.90,2.25,22.30,99.90,1096415,27,20045,-74
2024-06-25 22:34:06,2.97,2.08,22.30,99.90,1096557,27,20009,-74
2024-06-25 22:34:37,2.58,1.75,22.30,99.90,1096811,27,19997,-75
2024-06-25 22:35:08,2.47,1.52,22.30,99.90,1103441,26,20004,-74
2024-06-25 22:35:38,3.22,1.95,22.20,99.90,1103550,26,20073,-74
2024-06-25 22:36:09,1.98,1.30,22.30,99.90,1103679,26,19999,-75
2024-06-25 22:36:40,3.25,2.50,22.20,99.90,1103336,26,19993,-75
2024-06-25 22:37:10,2.33,1.70,22.30,99.90,1103405,26,19997,-74
2024-06-25 22:37:41,2.05,1.60,22.20,99.90,1103620,26,20008,-76
2024-06-25 22:38:12,3.40,2.10,22.30,99.90,1103616,26,20028,-74
2024-06-25 22:38:42,1.95,1.75,22.20,99.90,1103274,26,20445,-74
2024-06-25 22:39:13,2.17,1.95,22.20,99.90,1096685,27,19997,-75
2024-06-25 22:39:44,1.98,1.70,22.20,99.90,1096810,27,20059,-74
2024-06-25 22:40:14,2.70,2.03,22.20,99.90,1096909,27,20408,-73
2024-06-25 22:40:45,3.20,2.05,22.20,99.90,1096753,27,20362,-75
2024-06-25 22:41:19,2.95,1.65,22.20,99.90,1096815,27,20017,-74
2024-06-25 22:41:49,4.65,2.45,22.20,99.90,1096281,27,20026,-74
2024-06-25 22:42:21,2.88,1.80,22.20,99.90,1096164,27,20012,-75
2024-06-25 22:42:52,1.88,1.42,22.20,99.90,1096540,27,19997,-75
2024-06-25 22:43:22,2.28,1.58,22.20,99.90,1096272,27,20010,-74
2024-06-25 22:43:53,2.47,1.50,22.20,99.90,1096518,27,20044,-74
2024-06-25 22:44:23,3.13,1.63,22.20,99.90,1096858,27,20009,-75
2024-06-25 22:44:54,2.28,1.85,22.20,99.90,1096841,27,20406,-74
2024-06-25 22:45:25,3.25,1.92,22.20,99.90,1096473,27,20071,-74
2024-06-25 22:45:55,3.30,1.83,22.20,99.90,1096801,27,20013,-75
2024-06-25 22:46:26,2.15,1.45,22.20,99.90,1096824,27,20009,-74
2024-06-25 22:46:57,2.00,1.80,22.20,99.90,1096949,27,20049,-74
2024-06-25 22:47:27,2.10,1.65,22.20,99.90,1096618,27,20357,-75
2024-06-25 22:47:58,3.53,2.40,22.20,99.90,1096873,26,20029,-75
2024-06-25 22:48:29,3.08,2.03,22.20,99.90,1096950,27,20009,-74
2024-06-25 22:48:59,2.72,2.15,22.20,99.90,1096937,27,20026,-75
2024-06-25 22:49:30,3.45,1.85,22.20,99.90,1096831,27,20018,-75
2024-06-25 22:50:01,2.85,2.10,22.20,99.90,1096786,27,20009,-74
2024-06-25 22:50:31,2.60,1.75,22.30,99.90,1096896,27,20008,-75
2024-06-25 22:51:02,3.33,1.80,22.30,99.90,1103649,26,20337,-74
2024-06-25 22:51:34,7.25,1.65,22.20,99.90,1095708,27,20006,-74
2024-06-25 22:52:05,2.83,1.98,22.20,99.90,1096276,27,20458,-75
2024-06-25 22:52:35,6.13,1.85,22.20,99.90,1096368,27,19993,-76
2024-06-25 22:53:06,2.83,2.47,22.20,99.90,1096466,27,20005,-74
2024-06-25 22:53:37,3.88,1.92,22.20,99.90,1096684,26,20005,-74
2024-06-25 22:54:08,2.70,2.35,22.20,99.90,1103198,26,20009,-74
2024-06-25 22:54:38,1.95,1.65,22.20,99.90,1096909,27,20008,-75
2024-06-25 22:55:09,2.47,1.58,22.20,99.90,1096454,27,20010,-74
2024-06-25 22:55:40,3.83,2.25,22.20,99.90,1096466,27,20474,-75
2024-06-25 22:56:10,2.85,1.98,22.20,99.90,1096300,27,20013,-74
2024-06-25 22:56:41,4.97,2.88,22.20,99.90,1089600,27,20002,-74
2024-06-25 22:57:12,3.33,2.53,22.10,99.90,1096587,27,20023,-74
2024-06-25 22:57:42,2.95,1.90,22.10,99.90,1089455,27,20034,-74
2024-06-25 22:58:13,2.45,2.13,22.10,99.90,1089732,27,20013,-74
2024-06-25 22:58:43,4.05,2.17,22.10,99.90,1096528,27,20072,-75
2024-06-25 22:59:14,3.33,1.75,22.10,99.90,1089478,27,20022,-74
2024-06-25 22:59:45,2.60,2.15,22.10,99.90,1096432,27,20013,-74
2024-06-25 23:00:16,7.88,2.97,22.10,99.90,1088976,27,20436,-75
2024-06-25 23:00:47,3.97,2.92,22.10,99.90,1089862,27,20005,-74
2024-06-25 23:01:18,2.92,1.92,22.10,99.90,1096363,27,20065,-75
2024-06-25 23:01:48,3.88,2.20,22.10,99.90,1095903,26,20108,-75
2024-06-25 23:02:19,3.17,1.77,22.10,99.90,1103405,26,20498,-74
2024-06-25 23:02:50,2.30,1.63,22.10,99.90,1103648,26,20469,-74
2024-06-25 23:03:20,2.22,1.63,22.10,99.90,1103455,26,20012,-74
2024-06-25 23:03:51,2.92,1.92,22.00,99.90,1096845,27,20042,-74
2024-06-25 23:04:26,2.55,1.70,22.00,99.90,1103113,26,20062,-75
2024-06-25 23:04:57,2.97,1.92,22.00,99.90,1103672,26,19997,-74
2024-06-25 23:05:28,2.42,1.85,22.00,99.90,1103452,26,19997,-75
2024-06-25 23:05:59,2.72,1.77,22.00,99.90,1102131,26,20001,-74
2024-06-25 23:06:30,4.18,2.30,22.00,99.90,1096592,27,20454,-75
2024-06-25 23:07:00,4.40,2.30,22.00,99.90,1096874,27,20009,-74
2024-06-25 23:07:31,2.60,1.73,22.00,99.90,1096272,27,20459,-74
2024-06-25 23:08:06,3.83,1.95,21.90,99.90,1089436,27,20013,-74
2024-06-25 23:08:39,2.03,1.67,21.90,99.90,1082091,27,20063,-74
2024-06-25 23:09:09,2.40,1.70,21.90,99.90,1084003,27,20035,-74
2024-06-25 23:09:40,2.75,1.80,21.90,99.90,1090977,27,20013,-75
2024-06-25 23:10:11,2.42,1.92,21.90,99.90,1096451,27,19998,-74
2024-06-25 23:10:41,3.22,1.90,21.90,99.90,1096508,27,20064,-74
2024-06-25 23:11:12,3.08,2.03,21.90,99.90,1096745,27,20007,-75
2024-06-25 23:11:43,2.97,2.05,21.90,99.90,1095898,27,19997,-75
2024-06-25 23:12:13,8.05,2.65,21.90,99.90,1096755,27,19998,-74
2024-06-25 23:12:44,2.72,1.75,21.90,99.90,1103422,26,19997,-74
2024-06-25 23:13:15,2.80,2.00,21.90,99.90,1103558,26,20091,-75
2024-06-25 23:13:46,2.72,2.08,21.90,99.90,1096437,27,20044,-74
2024-06-25 23:14:18,4.35,2.53,21.90,99.90,1096517,27,20559,-74
2024-06-25 23:14:48,3.58,2.08,21.90,99.90,1089170,27,20002,-74
2024-06-25 23:15:20,3.53,2.20,21.90,99.90,1089669,27,20002,-76
2024-06-25 23:15:50,4.97,2.38,21.90,99.90,1096484,27,19997,-74
2024-06-25 23:16:21,4.07,2.17,21.90,99.90,1096663,26,19997,-74
2024-06-25 23:16:52,2.33,1.70,21.90,99.90,1096178,27,20038,-74
2024-06-25 23:17:22,4.60,2.50,21.90,99.90,1096317,27,19997,-75
2024-06-25 23:17:53,2.90,2.10,21.80,99.90,1096463,27,20038,-74
2024-06-25 23:18:24,5.78,2.10,21.80,99.90,1096367,27,20010,-75
2024-06-25 23:18:54,3.55,2.83,21.90,99.90,1096688,27,20018,-75
2024-06-25 23:19:25,4.60,2.15,21.80,99.90,1096713,27,20017,-74
2024-06-25 23:19:56,3.92,2.45,21.80,99.90,1096647,27,20333,-75
2024-06-25 23:20:26,3.85,2.40,21.80,99.90,1096779,27,20429,-74
2024-06-25 23:20:57,3.90,2.90,21.80,99.90,1096506,27,20415,-74
2024-06-25 23:21:27,4.65,2.20,21.80,99.90,1102603,26,20005,-74
2024-06-25 23:21:58,2.80,2.28,21.80,99.90,1103594,26,20001,-75
2024-06-25 23:22:29,3.30,2.17,21.70,99.90,1103452,26,19996,-74
2024-06-25 23:22:59,3.63,2.60,21.80,99.90,1103133,26,20074,-74
2024-06-25 23:23:30,3.53,1.95,21.80,99.90,1096239,26,20010,-74
2024-06-25 23:24:01,2.47,1.95,21.70,99.90,1096365,27,20004,-74
2024-06-25 23:24:31,5.80,2.55,21.70,99.90,1096246,27,20021,-74
2024-06-25 23:25:04,3.47,1.60,21.60,99.90,1096578,26,20504,-75
2024-06-25 23:25:34,3.17,2.40,21.70,99.90,1102734,26,20033,-75
2024-06-25 23:26:05,3.20,2.25,21.60,99.90,1096872,27,20002,-74
2024-06-25 23:26:36,3.15,2.38,21.60,99.90,1096773,27,19998,-75
2024-06-25 23:27:07,2.88,2.10,21.60,99.90,1096542,27,20475,-74
2024-06-25 23:27:38,4.32,2.85,21.60,99.90,1096785,26,20006,-76
2024-06-25 23:28:08,3.08,2.47,21.60,99.90,1096778,27,20018,-74
2024-06-25 23:28:39,3.88,2.35,21.60,99.90,1096802,27,20002,-74
2024-06-25 23:29:10,2.70,1.80,21.50,99.90,1096731,27,20008,-77
2024-06-25 23:29:40,2.88,2.03,21.60,99.90,1096639,27,19997,-75
2024-06-25 23:30:11,3.42,1.98,21.50,99.90,1096800,27,20009,-74
2024-06-25 23:30:42,5.53,2.10,21.50,99.90,1096804,27,20025,-75
2024-06-25 23:31:13,2.85,2.20,21.50,99.90,1096649,27,20030,-75
2024-06-25 23:31:43,4.95,1.88,21.50,99.90,1095701,27,20349,-74
2024-06-25 23:32:14,3.10,2.30,21.50,99.90,1096697,27,19998,-76
2024-06-25 23:32:44,3.17,2.42,21.50,99.90,1096775,27,20072,-75
2024-06-25 23:33:15,2.83,1.60,21.50,99.90,1096243,27,20012,-74
2024-06-25 23:33:46,3.00,2.20,21.50,99.90,1096183,27,20072,-74
2024-06-25 23:34:16,2.75,2.20,21.50,99.90,1089293,27,20006,-75
2024-06-25 23:34:47,3.33,2.10,21.50,99.90,1089417,27,19998,-74
2024-06-25 23:35:18,2.90,2.45,21.50,99.90,1096276,27,20001,-74
2024-06-25 23:35:49,2.58,2.00,21.40,99.90,1095998,27,20009,-75
2024-06-25 23:36:20,5.57,2.60,21.40,99.90,1096713,27,20013,-74
2024-06-25 23:36:50,2.92,1.98,21.50,99.90,1103396,26,20034,-75
2024-06-25 23:37:21,2.35,2.13,21.40,99.90,1103345,26,20009,-74
2024-06-25 23:37:52,4.80,2.25,21.40,99.90,1103119,26,20085,-75
2024-06-25 23:38:22,2.92,2.10,21.40,99.90,1096390,27,20030,-75
2024-06-25 23:38:53,3.53,2.13,21.40,99.90,1096329,27,19998,-74
2024-06-25 23:39:24,4.63,2.80,21.40,99.90,1096273,27,20025,-74
2024-06-25 23:39:54,4.15,2.45,21.40,99.90,1096102,27,20013,-75
2024-06-25 23:40:25,3.03,2.33,21.30,99.90,1096695,27,20013,-75
2024-06-25 23:40:56,4.03,1.95,21.40,99.90,1096184,27,20041,-75
2024-06-25 23:41:27,7.90,3.10,21.40,99.90,1095383,27,19998,-75
2024-06-25 23:41:57,3.85,2.38,21.30,99.90,1096127,27,20001,-74
2024-06-25 23:42:28,6.55,2.38,21.30,99.90,1096289,26,19998,-74
2024-06-25 23:42:58,4.88,2.30,21.30,99.90,1096920,27,19997,-75
2024-06-25 23:43:29,2.90,2.33,21.30,99.90,1097260,27,19998,-74
2024-06-25 23:44:00,6.20,2.88,21.30,99.90,1097115,27,19998,-74
2024-06-25 23:44:30,3.58,2.53,21.30,99.90,1097318,27,20005,-75
2024-06-25 23:45:01,3.50,2.05,21.30,99.90,1097421,27,20005,-74
2024-06-25 23:45:33,4.60,2.67,21.20,99.90,1097286,27,20504,-74
2024-06-25 23:46:06,3.42,2.50,21.20,99.90,1097268,27,20400,-74
2024-06-25 23:46:42,3.03,2.33,21.20,99.90,1097805,27,19997,-75
2024-06-25 23:47:13,4.38,2.45,21.20,99.90,1096988,27,20455,-75
2024-06-25 23:47:44,4.95,2.38,21.10,99.90,1097205,27,20048,-74
2024-06-25 23:48:14,3.83,1.98,21.10,99.90,1096832,27,20002,-75
2024-06-25 23:48:45,3.33,2.35,21.20,99.90,1097333,27,19997,-74
2024-06-25 23:49:16,3.85,2.22,21.20,99.90,1096809,27,20003,-74
2024-06-25 23:49:46,5.10,2.25,21.10,99.90,1096805,27,20013,-76
2024-06-25 23:50:17,3.97,2.30,21.10,99.90,1096745,27,20009,-74
2024-06-25 23:50:48,3.97,2.55,21.10,99.90,1096906,27,20002,-74
2024-06-25 23:51:19,2.78,2.28,21.10,99.90,1097436,27,20020,-74
2024-06-25 23:51:49,3.70,2.40,21.10,99.90,1096505,27,20345,-75
2024-06-25 23:52:20,2.75,2.03,21.10,99.90,1097270,27,20482,-75
2024-06-25 23:52:50,3.28,2.22,21.10,99.90,1097383,27,20527,-75
2024-06-25 23:53:21,3.22,2.20,21.10,99.90,1097259,27,20469,-75
2024-06-25 23:53:52,3.30,2.10,21.00,99.90,1097256,27,20058,-74
2024-06-25 23:54:22,2.15,1.92,21.10,99.90,1096542,26,20034,-75
2024-06-25 23:54:53,5.25,2.65,21.10,99.90,1096923,27,20485,-75
2024-06-25 23:55:24,4.75,2.28,21.10,99.90,1096829,27,19998,-74
2024-06-25 23:55:54,4.95,2.55,21.10,99.90,1096956,27,19997,-75
2024-06-25 23:56:25,2.95,2.53,21.10,99.90,1096495,27,20115,-74
2024-06-25 23:56:56,3.53,2.30,21.00,99.90,1096792,27,20057,-75
2024-06-25 23:57:26,2.58,1.90,21.00,99.90,1096988,26,20038,-74
2024-06-25 23:57:57,4.70,2.33,21.00,99.90,1090021,27,20030,-75
2024-06-25 23:58:28,2.67,2.10,21.00,99.90,1096521,27,20330,-74
2024-06-25 23:58:58,4.13,2.58,21.10,99.90,1096958,27,19997,-75
2024-06-25 23:59:29,2.60,2.00,21.00,99.90,1090115,27,20013,-75