2024-06-25 00:00:09,16.50,16.50,16.50,100.00,1126151,26,20238,-70
2024-06-25 00:00:39,16.53,16.53,16.53,100.00,1112438,26,19999,-72
2024-06-25 00:01:16,16.51,16.51,16.51,100.00,1127114,26,20255,-70
2024-06-25 00:01:46,16.52,16.52,16.52,100.00,1120198,26,19929,-70
2024-06-25 00:02:17,16.51,16.51,16.51,100.00,1121213,26,19944,-70
2024-06-25 00:02:47,16.51,16.51,16.51,100.00,1126808,26,19929,-71
2024-06-25 00:03:17,16.48,16.48,16.48,100.00,1127287,26,19940,-71
2024-06-25 00:03:49,16.48,16.48,16.48,100.00,1120019,26,19935,-72
2024-06-25 00:04:22,16.47,16.47,16.47,100.00,1117284,26,19936,-71
2024-06-25 00:04:53,16.48,16.48,16.48,100.00,1126971,26,19940,-72
2024-06-25 00:05:24,16.47,16.47,16.47,100.00,1120393,26,19933,-71
2024-06-25 00:05:54,16.48,16.48,16.48,100.00,1123776,26,19961,-72
2024-06-25 00:06:25,16.51,16.51,16.51,100.00,1135778,26,19928,-71
2024-06-25 00:06:56,16.48,16.48,16.48,100.00,1127983,26,19935,-71
2024-06-25 00:07:29,16.47,16.47,16.47,100.00,1135223,26,19927,-70
2024-06-25 00:07:59,16.49,16.49,16.49,100.00,1127372,26,19928,-71
2024-06-25 00:08:36,16.47,16.47,16.47,100.00,1122573,26,19928,-71
2024-06-25 00:09:07,16.47,16.47,16.47,100.00,1135852,26,19931,-72
2024-06-25 00:09:40,16.46,16.46,16.46,100.00,1137092,26,20780,-72
2024-06-25 00:10:12,16.47,16.47,16.47,100.00,1135588,26,19964,-71
2024-06-25 00:10:43,16.45,16.45,16.45,100.00,1120274,26,19929,-71
2024-06-25 00:11:18,16.44,16.44,16.44,100.00,1115154,26,19929,-70
2024-06-25 00:11:49,16.45,16.45,16.45,100.00,1115144,26,19937,-71
2024-06-25 00:12:21,16.45,16.45,16.45,100.00,1122065,26,19928,-70
2024-06-25 00:12:52,16.46,16.46,16.46,100.00,1132790,26,19928,-71
2024-06-25 00:13:23,16.45,16.45,16.45,100.00,1135756,26,19928,-71
2024-06-25 00:13:55,16.44,16.44,16.44,100.00,1135238,26,19928,-71
2024-06-25 00:14:27,16.43,16.43,16.43,100.00,1134222,26,19928,-72
2024-06-25 00:14:57,16.42,16.42,16.42,100.00,1128602,26,19936,-70
2024-06-25 00:15:27,16.43,16.43,16.43,100.00,1128667,26,19936,-71
2024-06-25 00:15:57,16.42,16.42,16.42,100.00,1127049,26,19928,-72
2024-06-25 00:16:28,16.40,16.40,16.40,100.00,1127807,26,19932,-71
2024-06-25 00:17:01,16.41,16.41,16.41,100.00,1128251,26,19929,-71
2024-06-25 00:17:33,16.41,16.41,16.41,100.00,1127929,26,19936,-72
2024-06-25 00:18:03,16.40,16.40,16.40,100.00,1126866,26,19992,-71
2024-06-25 00:18:35,16.38,16.38,16.38,100.00,1119935,26,19971,-71
2024-06-25 00:19:09,16.37,16.37,16.37,100.00,1120419,26,19929,-71
2024-06-25 00:19:39,16.36,16.36,16.36,100.00,1119371,26,19929,-71
2024-06-25 00:20:09,16.36,16.36,16.36,100.00,1129560,26,19928,-71
2024-06-25 00:20:40,16.37,16.37,16.37,100.00,1127484,26,19928,-71
2024-06-25 00:21:12,16.36,16.36,16.36,100.00,1127365,26,19935,-72
2024-06-25 00:21:46,16.36,16.36,16.36,100.00,1126762,26,19940,-71
2024-06-25 00:22:19,16.35,16.35,16.35,100.00,1127065,26,19935,-71
2024-06-25 00:22:52,16.34,16.34,16.34,100.00,1120272,26,20289,-71
2024-06-25 00:23:22,16.32,16.32,16.32,100.00,1122374,26,19983,-72
2024-06-25 00:23:54,16.31,16.31,16.31,100.00,1128565,26,20319,-71
2024-06-25 00:24:27,16.30,16.30,16.30,100.00,1135774,26,19927,-71
2024-06-25 00:25:00,16.30,16.30,16.30,100.00,1127213,26,19928,-71
2024-06-25 00:25:30,16.28,16.28,16.28,100.00,1119355,26,19929,-71
2024-06-25 00:26:02,16.27,16.27,16.27,100.00,1119497,26,19933,-71
2024-06-25 00:26:33,16.24,16.24,16.24,100.00,1118355,26,19933,-71
2024-06-25 00:27:03,16.24,16.24,16.24,100.00,1120618,26,19941,-71
2024-06-25 00:27:33,16.22,16.22,16.22,100.00,1128486,26,19937,-71
2024-06-25 00:28:04,16.21,16.21,16.21,100.00,1119503,26,20592,-72
2024-06-25 00:28:34,16.20,16.20,16.20,100.00,1120080,26,19949,-71
2024-06-25 00:29:05,16.17,16.17,16.17,100.00,1112588,26,20450,-70
2024-06-25 00:29:38,16.18,16.18,16.18,100.00,1105155,26,19936,-71
2024-06-25 00:30:09,16.17,16.17,16.17,100.00,1116411,26,19933,-71
2024-06-25 00:30:41,16.16,16.16,16.16,100.00,1120361,26,19929,-71
2024-06-25 00:31:12,16.16,16.16,16.16,100.00,1130626,26,19932,-70
2024-06-25 00:31:42,16.16,16.16,16.16,100.00,1133525,26,20028,-71
2024-06-25 00:32:13,16.16,16.16,16.16,100.00,1114512,26,20058,-71
2024-06-25 00:32:43,16.15,16.15,16.15,100.00,1098592,26,19930,-71
2024-06-25 00:33:14,16.14,16.14,16.14,100.00,1097705,26,19938,-71
2024-06-25 00:33:44,16.14,16.14,16.14,100.00,1105349,26,19938,-71
2024-06-25 00:34:14,16.13,16.13,16.13,100.00,1119339,26,19937,-71
2024-06-25 00:34:49,16.13,16.13,16.13,100.00,1128142,26,20481,-71
2024-06-25 00:35:20,16.10,16.10,16.10,100.00,1127265,26,19936,-70
2024-06-25 00:35:50,16.09,16.09,16.09,100.00,1128582,26,19936,-70
2024-06-25 00:36:22,16.10,16.10,16.10,100.00,1134825,26,19934,-71
2024-06-25 00:36:53,16.10,16.10,16.10,100.00,1127857,26,19936,-71
2024-06-25 00:37:24,16.10,16.10,16.10,100.00,1135301,26,20158,-71
2024-06-25 00:37:54,16.10,16.10,16.10,100.00,1134884,26,19928,-71
2024-06-25 00:38:25,16.10,16.10,16.10,100.00,1126498,26,19935,-72
2024-06-25 00:38:55,16.11,16.11,16.11,100.00,1119854,26,19975,-71
2024-06-25 00:39:27,16.11,16.11,16.11,100.00,1126541,26,20387,-71
2024-06-25 00:39:57,16.12,16.12,16.12,100.00,1127448,26,20026,-71
2024-06-25 00:40:29,16.10,16.10,16.10,100.00,1119763,26,20276,-71
2024-06-25 00:41:00,16.10,16.10,16.10,100.00,1112611,26,19936,-71
2024-06-25 00:41:31,16.09,16.09,16.09,100.00,1113211,26,19929,-71
2024-06-25 00:42:01,16.08,16.08,16.08,100.00,1115253,26,19941,-71
2024-06-25 00:42:33,16.06,16.06,16.06,100.00,1121102,26,19936,-72
2024-06-25 00:43:12,16.05,16.05,16.05,100.00,1121170,26,19955,-71
2024-06-25 00:43:42,16.04,16.04,16.04,100.00,1110665,26,20328,-71
2024-06-25 00:44:13,16.04,16.04,16.04,100.00,1117259,26,20003,-71
2024-06-25 00:44:43,16.02,16.02,16.02,100.00,1114536,26,19980,-71
2024-06-25 00:45:13,16.01,16.01,16.01,100.00,1119145,26,19937,-71
2024-06-25 00:45:44,16.00,16.00,16.00,100.00,1118407,26,19933,-71
2024-06-25 00:46:14,15.98,15.98,15.98,100.00,1112140,26,20355,-71
2024-06-25 00:46:44,15.97,15.97,15.97,100.00,1121022,26,19933,-71
2024-06-25 00:47:16,15.97,15.97,15.97,100.00,1120284,26,19929,-71
2024-06-25 00:47:49,15.96,15.96,15.96,100.00,1113273,26,19933,-71
2024-06-25 00:48:20,15.95,15.95,15.95,100.00,1105230,26,19930,-71
2024-06-25 00:48:50,15.94,15.94,15.94,100.00,1097378,26,19942,-71
2024-06-25 00:49:21,15.93,15.93,15.93,100.00,1097712,27,20381,-71
2024-06-25 00:49:52,15.92,15.92,15.92,100.00,1098077,26,19930,-71
2024-06-25 00:50:22,15.90,15.90,15.90,100.00,1105080,26,19937,-71
2024-06-25 00:50:54,15.89,15.89,15.89,100.00,1105248,26,19937,-71
2024-06-25 00:51:24,15.89,15.89,15.89,100.00,1105320,26,19930,-71
2024-06-25 00:51:54,15.89,15.89,15.89,100.00,1112053,26,19930,-72
2024-06-25 00:52:25,15.90,15.90,15.90,100.00,1104717,26,20370,-71
2024-06-25 00:52:55,15.88,15.88,15.88,100.00,1112405,26,20000,-71
2024-06-25 00:53:25,15.89,15.89,15.89,100.00,1119087,26,19936,-71
2024-06-25 00:53:58,15.89,15.89,15.89,100.00,1126932,26,19928,-71
2024-06-25 00:54:28,15.89,15.89,15.89,100.00,1123710,26,19936,-70
2024-06-25 00:54:59,15.88,15.88,15.88,100.00,1128120,26,19935,-71
2024-06-25 00:55:29,15.87,15.87,15.87,100.00,1119601,26,19945,-71
2024-06-25 00:56:02,15.86,15.86,15.86,100.00,1118830,26,19978,-71
2024-06-25 00:56:33,15.85,15.85,15.85,100.00,1119325,26,19933,-71
2024-06-25 00:57:04,15.84,15.84,15.84,100.00,1119809,26,20755,-71
2024-06-25 00:57:36,15.82,15.82,15.82,100.00,1119058,26,19944,-71
2024-06-25 00:58:07,15.84,15.84,15.84,100.00,1112829,26,20467,-72
2024-06-25 00:58:37,15.82,15.82,15.82,100.00,1111925,26,19934,-71
2024-06-25 00:59:07,15.81,15.81,15.81,100.00,1107862,26,19934,-72
2024-06-25 00:59:38,15.81,15.81,15.81,100.00,1119933,26,19929,-73
2024-06-25 01:00:11,15.81,15.81,15.81,100.00,1119806,26,19936,-71
2024-06-25 01:00:42,15.80,15.80,15.80,100.00,1117662,26,19940,-69
2024-06-25 01:01:12,15.81,15.81,15.81,100.00,1118784,26,19929,-72
2024-06-25 01:01:43,15.80,15.80,15.80,100.00,1120186,26,19941,-71
2024-06-25 01:02:13,15.81,15.81,15.81,100.00,1112146,26,20000,-71
2024-06-25 01:02:44,15.79,15.79,15.79,100.00,1110290,26,19941,-71
2024-06-25 01:03:16,15.81,15.81,15.81,100.00,1112367,26,19941,-71
2024-06-25 01:03:48,15.78,15.78,15.78,100.00,1112786,26,19941,-71
2024-06-25 01:04:18,15.78,15.78,15.78,100.00,1116782,26,20008,-70
2024-06-25 01:04:50,15.77,15.77,15.77,100.00,1119512,26,20010,-71
2024-06-25 01:05:20,15.78,15.78,15.78,100.00,1119720,26,19965,-71
2024-06-25 01:05:50,15.77,15.77,15.77,100.00,1110986,26,19930,-71
2024-06-25 01:06:21,15.76,15.76,15.76,100.00,1111924,26,20032,-72
2024-06-25 01:06:51,15.75,15.75,15.75,100.00,1119495,26,19942,-71
2024-06-25 01:07:21,15.73,15.73,15.73,100.00,1111761,26,19933,-71
2024-06-25 01:07:52,15.72,15.72,15.72,100.00,1124939,26,19928,-71
2024-06-25 01:08:22,15.73,15.73,15.73,100.00,1119877,26,19929,-71
2024-06-25 01:08:52,15.71,15.71,15.71,100.00,1120464,26,19937,-71
2024-06-25 01:09:23,15.70,15.70,15.70,100.00,1112444,26,19930,-71
2024-06-25 01:09:53,15.69,15.69,15.69,100.00,1105069,26,19930,-71
2024-06-25 01:10:24,15.68,15.68,15.68,100.00,1112564,26,19929,-70
2024-06-25 01:10:54,15.68,15.68,15.68,100.00,1121735,26,19998,-71
2024-06-25 01:11:24,15.66,15.66,15.66,100.00,1134621,26,19928,-71
2024-06-25 01:11:57,15.66,15.66,15.66,100.00,1135287,26,20476,-72
2024-06-25 01:12:39,15.68,15.68,15.68,100.00,1134734,26,19963,-70
2024-06-25 01:13:09,15.68,15.68,15.68,100.00,1123095,26,19941,-70
2024-06-25 01:13:40,15.69,15.69,15.69,100.00,1127641,26,19937,-71
2024-06-25 01:14:10,15.68,15.68,15.68,100.00,1120450,26,19941,-71
2024-06-25 01:14:42,15.67,15.67,15.67,100.00,1119728,26,19933,-71
2024-06-25 01:15:15,15.66,15.66,15.66,100.00,1119855,26,19933,-70
2024-06-25 01:15:46,15.65,15.65,15.65,100.00,1105646,26,19937,-70
2024-06-25 01:16:16,15.68,15.68,15.68,100.00,1117269,26,19944,-70
2024-06-25 01:16:47,15.67,15.67,15.67,100.00,1121029,26,20415,-71
2024-06-25 01:17:18,15.67,15.67,15.67,100.00,1120654,26,19980,-70
2024-06-25 01:17:48,15.65,15.65,15.65,100.00,1129638,26,19983,-72
2024-06-25 01:18:19,15.66,15.66,15.66,100.00,1119714,26,20350,-70
2024-06-25 01:18:50,15.65,15.65,15.65,100.00,1119960,26,19941,-71
2024-06-25 01:19:21,15.66,15.66,15.66,100.00,1119665,26,19933,-70
2024-06-25 01:19:53,15.64,15.64,15.64,100.00,1120651,26,19929,-71
2024-06-25 01:20:24,15.64,15.64,15.64,100.00,1112477,26,20326,-72
2024-06-25 01:20:54,15.63,15.63,15.63,100.00,1119128,26,19965,-69
2024-06-25 01:21:25,15.62,15.62,15.62,100.00,1119419,26,19936,-70
2024-06-25 01:21:55,15.61,15.61,15.61,100.00,1120287,26,19975,-71
2024-06-25 01:22:26,15.59,15.59,15.59,100.00,1127238,26,19933,-70
2024-06-25 01:22:56,15.60,15.60,15.60,100.00,1122346,26,19941,-71
2024-06-25 01:23:27,15.56,15.56,15.56,100.00,1119476,26,20426,-71
2024-06-25 01:23:58,15.56,15.56,15.56,100.00,1104406,26,19982,-71
2024-06-25 01:24:28,15.54,15.54,15.54,100.00,1105261,26,19930,-71
2024-06-25 01:24:59,15.54,15.54,15.54,100.00,1111946,26,19936,-70
2024-06-25 01:25:29,15.52,15.52,15.52,100.00,1118950,26,19933,-72
2024-06-25 01:26:00,15.54,15.54,15.54,100.00,1118456,26,20407,-71
2024-06-25 01:26:32,15.53,15.53,15.53,100.00,1119238,26,19936,-69
2024-06-25 01:27:03,15.52,15.52,15.52,100.00,1112136,26,20334,-71
2024-06-25 01:27:33,15.52,15.52,15.52,100.00,1112602,26,19980,-70
2024-06-25 01:28:03,15.50,15.50,15.50,100.00,1119969,26,19929,-71
2024-06-25 01:28:35,15.49,15.49,15.49,100.00,1127893,26,19929,-71
2024-06-25 01:29:06,15.48,15.48,15.48,100.00,1126781,26,20291,-71
2024-06-25 01:29:36,15.46,15.46,15.46,100.00,1128039,26,19932,-70
2024-06-25 01:30:06,15.45,15.45,15.45,100.00,1127870,26,20416,-72
2024-06-25 01:30:37,15.44,15.44,15.44,100.00,1127719,26,19974,-71
2024-06-25 01:31:07,15.43,15.43,15.43,100.00,1126772,26,19931,-70
2024-06-25 01:31:37,15.45,15.45,15.45,100.00,1132294,26,19935,-71
2024-06-25 01:32:07,15.42,15.42,15.42,100.00,1127531,26,20406,-71
2024-06-25 01:32:38,15.45,15.45,15.45,100.00,1119912,26,19928,-70
2024-06-25 01:33:08,15.46,15.46,15.46,100.00,1127354,26,19936,-71
2024-06-25 01:33:39,15.46,15.46,15.46,100.00,1126939,26,20463,-71
2024-06-25 01:34:09,15.46,15.46,15.46,100.00,1119472,26,19929,-70
2024-06-25 01:34:39,15.46,15.46,15.46,100.00,1112712,26,19929,-70
2024-06-25 01:35:10,15.46,15.46,15.46,100.00,1112273,26,20369,-71
2024-06-25 01:35:40,15.46,15.46,15.46,100.00,1103597,26,19941,-70
2024-06-25 01:36:10,15.46,15.46,15.46,100.00,1111198,26,19929,-70
2024-06-25 01:36:40,15.46,15.46,15.46,100.00,1124573,26,19936,-71
2024-06-25 01:37:12,15.49,15.49,15.49,100.00,1126338,26,19936,-71
2024-06-25 01:37:42,15.49,15.49,15.49,100.00,1119181,26,19928,-71
2024-06-25 01:38:12,15.51,15.51,15.51,100.00,1127212,26,19983,-70
2024-06-25 01:38:43,15.51,15.51,15.51,100.00,1130114,26,20717,-71
2024-06-25 01:39:14,15.50,15.50,15.50,100.00,1127572,26,19936,-71
2024-06-25 01:39:44,15.49,15.49,15.49,100.00,1134891,26,19972,-71
2024-06-25 01:40:15,15.47,15.47,15.47,100.00,1127194,26,20000,-70
2024-06-25 01:40:45,15.45,15.45,15.45,100.00,1127534,26,20416,-71
2024-06-25 01:41:15,15.44,15.44,15.44,100.00,1135543,26,19932,-71
2024-06-25 01:41:45,15.43,15.43,15.43,100.00,1137041,26,19928,-71
2024-06-25 01:42:16,15.44,15.44,15.44,100.00,1130679,26,20443,-72
2024-06-25 01:42:46,15.44,15.44,15.44,100.00,1120998,26,20410,-71
2024-06-25 01:43:17,15.41,15.41,15.41,100.00,1120700,26,19941,-72
2024-06-25 01:43:47,15.42,15.42,15.42,100.00,1123933,26,19929,-71
2024-06-25 01:44:17,15.41,15.41,15.41,100.00,1128894,26,19982,-72
2024-06-25 01:44:50,15.40,15.40,15.40,100.00,1136510,26,19928,-72
2024-06-25 01:45:20,15.37,15.37,15.37,100.00,1128430,26,19932,-70
2024-06-25 01:45:51,15.36,15.36,15.36,100.00,1135242,26,19932,-71
2024-06-25 01:46:21,15.36,15.36,15.36,100.00,1135395,26,19935,-71
2024-06-25 01:46:52,15.36,15.36,15.36,100.00,1120785,26,19929,-71
2024-06-25 01:47:22,15.35,15.35,15.35,100.00,1120574,26,19929,-71
2024-06-25 01:47:52,15.33,15.33,15.33,100.00,1112848,26,19933,-71
2024-06-25 01:48:23,15.33,15.33,15.33,100.00,1106396,26,19966,-71
2024-06-25 01:48:53,15.33,15.33,15.33,100.00,1115879,26,19929,-71
2024-06-25 01:49:23,15.31,15.31,15.31,100.00,1120877,26,20846,-71
2024-06-25 01:49:54,15.31,15.31,15.31,100.00,1128728,26,19928,-72
2024-06-25 01:50:24,15.28,15.28,15.28,100.00,1128530,26,19983,-70
2024-06-25 01:50:55,15.28,15.28,15.28,100.00,1128070,26,19936,-71
2024-06-25 01:51:25,15.28,15.28,15.28,100.00,1128078,26,19933,-71
2024-06-25 01:51:55,15.28,15.28,15.28,100.00,1128257,26,19929,-71
2024-06-25 01:52:25,15.27,15.27,15.27,100.00,1128101,26,19974,-72
2024-06-25 01:52:56,15.25,15.25,15.25,100.00,1120559,26,20018,-72
2024-06-25 01:53:26,15.24,15.24,15.24,100.00,1113757,26,19935,-71
2024-06-25 01:53:56,15.22,15.22,15.22,100.00,1107390,26,19950,-71
2024-06-25 01:54:27,15.21,15.21,15.21,100.00,1113623,26,19929,-71
2024-06-25 01:54:57,15.21,15.21,15.21,100.00,1113095,26,19940,-72
2024-06-25 01:55:30,15.21,15.21,15.21,100.00,1112869,26,19929,-71
2024-06-25 01:56:01,15.21,15.21,15.21,100.00,1127334,26,19929,-71
2024-06-25 01:56:33,15.23,15.23,15.23,100.00,1128830,26,19940,-72
2024-06-25 01:57:04,15.25,15.25,15.25,100.00,1126234,26,19954,-71
2024-06-25 01:57:34,15.25,15.25,15.25,100.00,1132722,26,20340,-70
2024-06-25 01:58:04,15.26,15.26,15.26,100.00,1135804,26,19927,-72
2024-06-25 01:58:34,15.25,15.25,15.25,100.00,1135746,26,19935,-71
2024-06-25 01:59:05,15.25,15.25,15.25,100.00,1135401,26,20087,-71
2024-06-25 01:59:35,15.25,15.25,15.25,100.00,1127275,26,19928,-70
2024-06-25 02:00:05,15.23,15.23,15.23,100.00,1124790,26,19939,-71
2024-06-25 02:00:36,15.23,15.23,15.23,100.00,1112810,26,19930,-71
2024-06-25 02:01:06,15.23,15.23,15.23,100.00,1115321,26,20031,-71
2024-06-25 02:01:40,15.23,15.23,15.23,100.00,1127623,26,19928,-71
2024-06-25 02:02:10,15.21,15.21,15.21,100.00,1127232,26,20272,-71
2024-06-25 02:02:41,15.21,15.21,15.21,100.00,1134101,26,19927,-71
2024-06-25 02:03:11,15.22,15.22,15.22,100.00,1126596,26,19941,-71
2024-06-25 02:03:41,15.19,15.19,15.19,100.00,1119549,26,20398,-71
2024-06-25 02:04:12,15.20,15.20,15.20,100.00,1121343,26,20004,-71
2024-06-25 02:04:42,15.19,15.19,15.19,100.00,1127863,26,19932,-71
2024-06-25 02:05:13,15.18,15.18,15.18,100.00,1127658,26,20228,-71
2024-06-25 02:05:43,15.19,15.19,15.19,100.00,1119797,26,19929,-71
2024-06-25 02:06:14,15.19,15.19,15.19,100.00,1126959,26,19935,-71
2024-06-25 02:06:44,15.18,15.18,15.18,100.00,1120656,26,20408,-71
2024-06-25 02:07:14,15.18,15.18,15.18,100.00,1120644,26,19929,-71
2024-06-25 02:07:44,15.18,15.18,15.18,100.00,1135747,26,19935,-72
2024-06-25 02:08:15,15.18,15.18,15.18,100.00,1135065,26,20002,-71
2024-06-25 02:08:45,15.14,15.14,15.14,100.00,1127766,26,20512,-71
2024-06-25 02:09:15,15.14,15.14,15.14,100.00,1127612,26,19936,-71
2024-06-25 02:09:46,15.12,15.12,15.12,100.00,1128344,26,19929,-71
2024-06-25 02:10:16,15.13,15.13,15.13,100.00,1128326,26,19974,-71
2024-06-25 02:10:46,15.12,15.12,15.12,100.00,1135637,26,19932,-70
2024-06-25 02:11:17,15.13,15.13,15.13,100.00,1128055,26,19932,-71
2024-06-25 02:11:47,15.11,15.11,15.11,100.00,1128266,26,19928,-71
2024-06-25 02:12:17,15.09,15.09,15.09,100.00,1128224,26,19929,-71
2024-06-25 02:12:48,15.09,15.09,15.09,100.00,1131697,26,20364,-71
2024-06-25 02:13:18,15.08,15.08,15.08,100.00,1120368,26,19933,-71
2024-06-25 02:13:48,15.09,15.09,15.09,100.00,1121329,26,19935,-71
2024-06-25 02:14:18,15.08,15.08,15.08,100.00,1121365,26,19936,-71
2024-06-25 02:14:49,15.07,15.07,15.07,100.00,1128037,26,19940,-71
2024-06-25 02:15:19,15.07,15.07,15.07,100.00,1136173,26,19940,-71
2024-06-25 02:15:49,15.07,15.07,15.07,100.00,1135145,26,19936,-70
2024-06-25 02:16:20,15.09,15.09,15.09,100.00,1128814,26,19974,-71
2024-06-25 02:16:50,15.07,15.07,15.07,100.00,1119835,26,20018,-71
2024-06-25 02:17:20,15.08,15.08,15.08,100.00,1119984,26,20719,-71
2024-06-25 02:17:51,15.07,15.07,15.07,100.00,1123245,26,19936,-71
2024-06-25 02:18:21,15.06,15.06,15.06,100.00,1126825,26,19928,-71
2024-06-25 02:18:51,15.06,15.06,15.06,100.00,1113359,26,19933,-71
2024-06-25 02:19:21,15.05,15.05,15.05,100.00,1119755,26,19929,-70
2024-06-25 02:19:52,15.06,15.06,15.06,100.00,1120278,26,19929,-71
2024-06-25 02:20:22,15.04,15.04,15.04,100.00,1120063,26,19929,-71
2024-06-25 02:20:52,15.04,15.04,15.04,100.00,1119682,26,19929,-71
2024-06-25 02:21:23,15.04,15.04,15.04,100.00,1126482,26,19928,-71
2024-06-25 02:21:54,15.04,15.04,15.04,100.00,1118820,26,20029,-69
2024-06-25 02:22:25,15.04,15.04,15.04,100.00,1126035,26,20006,-70
2024-06-25 02:22:55,15.04,15.04,15.04,100.00,1126316,26,19982,-71
2024-06-25 02:23:25,15.04,15.04,15.04,100.00,1126244,26,19936,-71
2024-06-25 02:23:56,15.03,15.03,15.03,100.00,1122083,26,19941,-71
2024-06-25 02:24:26,15.02,15.02,15.02,100.00,1119803,26,20030,-70
2024-06-25 02:24:56,15.02,15.02,15.02,100.00,1115612,26,20411,-70
2024-06-25 02:25:27,15.00,15.00,15.00,100.00,1120368,26,19929,-70
2024-06-25 02:25:57,14.99,14.99,14.99,100.00,1126987,26,19940,-70
2024-06-25 02:26:27,14.97,14.97,14.97,100.00,1131995,26,19940,-70
2024-06-25 02:26:58,14.97,14.97,14.97,100.00,1135657,26,19928,-70
2024-06-25 02:27:28,14.97,14.97,14.97,100.00,1127486,26,19928,-70
2024-06-25 02:28:04,14.95,14.95,14.95,100.00,1127929,26,20522,-70
2024-06-25 02:28:34,14.94,14.94,14.94,100.00,1128348,26,19928,-70
2024-06-25 02:29:04,14.94,14.94,14.94,100.00,1129744,26,19929,-70
2024-06-25 02:29:34,14.95,14.95,14.95,100.00,1135211,26,20352,-70
2024-06-25 02:30:05,14.96,14.96,14.96,100.00,1127894,26,19975,-71
2024-06-25 02:30:35,14.94,14.94,14.94,100.00,1127726,26,19928,-71
2024-06-25 02:31:07,14.95,14.95,14.95,100.00,1112601,26,19930,-70
2024-06-25 02:31:38,14.94,14.94,14.94,100.00,1113547,26,19984,-71
2024-06-25 02:32:08,14.92,14.92,14.92,100.00,1120468,26,19979,-71
2024-06-25 02:32:39,14.91,14.91,14.91,100.00,1121019,26,20000,-71
2024-06-25 02:33:09,14.91,14.91,14.91,100.00,1135160,26,19997,-71
2024-06-25 02:33:40,14.89,14.89,14.89,100.00,1135654,26,20001,-71
2024-06-25 02:34:10,14.90,14.90,14.90,100.00,1127381,26,20460,-70
2024-06-25 02:34:40,14.90,14.90,14.90,100.00,1120435,26,19933,-70
2024-06-25 02:35:12,14.89,14.89,14.89,100.00,1127925,26,19968,-71
2024-06-25 02:35:42,14.89,14.89,14.89,100.00,1127402,26,20318,-70
2024-06-25 02:36:13,14.88,14.88,14.88,100.00,1128011,26,19944,-71
2024-06-25 02:36:43,14.88,14.88,14.88,100.00,1127593,26,19978,-71
2024-06-25 02:37:13,14.88,14.88,14.88,100.00,1127539,26,19939,-70
2024-06-25 02:38:04,14.85,14.85,14.85,100.00,1127540,26,19928,-70
2024-06-25 02:38:53,14.84,14.84,14.84,100.00,1127906,26,19928,-70
2024-06-25 02:39:41,14.84,14.84,14.84,100.00,1134682,26,20363,-70
2024-06-25 02:40:31,14.84,14.84,14.84,100.00,1127438,26,19929,-70
2024-06-25 02:41:19,14.84,14.84,14.84,100.00,1133334,26,19964,-71
2024-06-25 02:41:50,14.83,14.83,14.83,100.00,1121062,26,19961,-70
2024-06-25 02:42:20,14.81,14.81,14.81,100.00,1121157,26,19929,-70
2024-06-25 02:42:50,14.81,14.81,14.81,100.00,1119613,26,19936,-70
2024-06-25 02:43:20,14.80,14.80,14.80,100.00,1124057,26,19929,-71
2024-06-25 02:43:51,14.80,14.80,14.80,100.00,1130253,26,19936,-70
2024-06-25 02:44:21,14.79,14.79,14.79,100.00,1134267,26,19944,-71
2024-06-25 02:44:52,14.80,14.80,14.80,100.00,1134862,26,19928,-70
2024-06-25 02:45:22,14.82,14.82,14.82,100.00,1134296,26,19996,-70
2024-06-25 02:45:52,14.82,14.82,14.82,100.00,1126130,26,20373,-70
2024-06-25 02:46:23,14.82,14.82,14.82,100.00,1119637,26,19984,-70
2024-06-25 02:46:53,14.82,14.82,14.82,100.00,1119818,26,20031,-71
2024-06-25 02:47:23,14.82,14.82,14.82,100.00,1126910,26,19928,-70
2024-06-25 02:47:54,14.83,14.83,14.83,100.00,1127176,26,19940,-70
2024-06-25 02:48:24,14.83,14.83,14.83,100.00,1120074,26,19929,-69
2024-06-25 02:48:54,14.83,14.83,14.83,100.00,1114747,26,19940,-71
2024-06-25 02:49:25,14.81,14.81,14.81,100.00,1119802,26,19929,-70
2024-06-25 02:49:55,14.81,14.81,14.81,100.00,1126934,26,20366,-70
2024-06-25 02:50:25,14.82,14.82,14.82,100.00,1120012,26,19936,-71
2024-06-25 02:50:55,14.82,14.82,14.82,100.00,1119529,26,19929,-70
2024-06-25 02:51:26,14.81,14.81,14.81,100.00,1120070,26,20388,-71
2024-06-25 02:51:56,14.81,14.81,14.81,100.00,1119651,26,19983,-70
2024-06-25 02:52:26,14.81,14.81,14.81,100.00,1124185,26,19929,-70
2024-06-25 02:52:57,14.81,14.81,14.81,100.00,1127532,26,19944,-70
2024-06-25 02:53:27,14.82,14.82,14.82,100.00,1119693,26,19979,-70
2024-06-25 02:53:57,14.82,14.82,14.82,100.00,1114374,26,19930,-69
2024-06-25 02:54:27,14.83,14.83,14.83,100.00,1112195,26,20331,-70
2024-06-25 02:54:58,14.81,14.81,14.81,100.00,1112113,26,19934,-70
2024-06-25 02:55:28,14.82,14.82,14.82,100.00,1112590,26,19936,-71
2024-06-25 02:55:58,14.82,14.82,14.82,100.00,1111367,26,20308,-70
2024-06-25 02:56:29,14.83,14.83,14.83,100.00,1119345,26,20292,-70
2024-06-25 02:56:59,14.83,14.83,14.83,100.00,1112327,26,19936,-70
2024-06-25 02:57:29,14.82,14.82,14.82,100.00,1115798,26,19929,-70
2024-06-25 02:57:59,14.81,14.81,14.81,100.00,1119591,26,20360,-70
2024-06-25 02:58:30,14.80,14.80,14.80,100.00,1119365,26,20008,-70
2024-06-25 02:59:00,14.82,14.82,14.82,100.00,1126671,26,19940,-70
2024-06-25 02:59:30,14.82,14.82,14.82,100.00,1127344,26,20396,-70
2024-06-25 03:00:02,14.83,14.83,14.83,100.00,1127101,26,19928,-69
2024-06-25 03:00:32,14.83,14.83,14.83,100.00,1134186,26,19936,-70
2024-06-25 03:01:03,14.82,14.82,14.82,100.00,1127234,26,19936,-70
2024-06-25 03:01:39,14.80,14.80,14.80,100.00,1127619,26,19940,-70
2024-06-25 03:02:10,14.80,14.80,14.80,100.00,1126862,26,19933,-70
2024-06-25 03:02:40,14.81,14.81,14.81,100.00,1132001,26,20431,-70
2024-06-25 03:03:10,14.82,14.82,14.82,100.00,1126780,26,19935,-70
2024-06-25 03:03:43,14.80,14.80,14.80,100.00,1126943,26,20396,-70
2024-06-25 03:04:13,14.81,14.81,14.81,100.00,1129364,26,19940,-70
2024-06-25 03:04:44,14.79,14.79,14.79,100.00,1134271,26,19928,-70
2024-06-25 03:05:14,14.78,14.78,14.78,100.00,1127210,26,19935,-70
2024-06-25 03:05:44,14.78,14.78,14.78,100.00,1126082,26,20037,-69
2024-06-25 03:06:15,14.78,14.78,14.78,100.00,1126951,26,19933,-71
2024-06-25 03:06:45,14.77,14.77,14.77,100.00,1119781,26,20398,-71
2024-06-25 03:07:15,14.77,14.77,14.77,100.00,1127287,26,19928,-71
2024-06-25 03:07:45,14.78,14.78,14.78,100.00,1127081,26,19949,-70
2024-06-25 03:08:16,14.78,14.78,14.78,100.00,1127074,26,19980,-71
2024-06-25 03:08:46,14.79,14.79,14.79,100.00,1134671,26,19995,-70
2024-06-25 03:09:16,14.78,14.78,14.78,100.00,1134174,26,20318,-70
2024-06-25 03:09:47,14.78,14.78,14.78,100.00,1127038,26,19932,-69
2024-06-25 03:10:17,14.77,14.77,14.77,100.00,1119873,26,19929,-70
2024-06-25 03:10:47,14.79,14.79,14.79,100.00,1119863,26,19932,-70
2024-06-25 03:11:17,14.77,14.77,14.77,100.00,1111105,26,20373,-70
2024-06-25 03:11:48,14.75,14.75,14.75,100.00,1112378,26,19977,-70
2024-06-25 03:12:18,14.73,14.73,14.73,100.00,1105431,26,19934,-70
2024-06-25 03:12:48,14.74,14.74,14.74,100.00,1104760,26,20647,-70
2024-06-25 03:13:19,14.73,14.73,14.73,100.00,1119653,26,19929,-70
2024-06-25 03:13:49,14.74,14.74,14.74,100.00,1127125,26,19936,-70
2024-06-25 03:14:19,14.72,14.72,14.72,100.00,1126478,26,20295,-70
2024-06-25 03:14:49,14.72,14.72,14.72,100.00,1127068,26,20457,-70
2024-06-25 03:15:20,14.72,14.72,14.72,100.00,1126937,26,19999,-70
2024-06-25 03:15:50,14.71,14.71,14.71,100.00,1118572,26,20509,-70
2024-06-25 03:16:20,14.71,14.71,14.71,100.00,1132896,26,19985,-70
2024-06-25 03:16:50,14.71,14.71,14.71,100.00,1127006,26,19935,-71
2024-06-25 03:17:21,14.71,14.71,14.71,100.00,1119443,26,19994,-71
2024-06-25 03:17:51,14.72,14.72,14.72,100.00,1123585,26,19935,-70
2024-06-25 03:18:22,14.72,14.72,14.72,100.00,1112019,26,19941,-70
2024-06-25 03:18:52,14.71,14.71,14.71,100.00,1119593,26,20502,-71
2024-06-25 03:19:22,14.72,14.72,14.72,100.00,1112225,26,19934,-69
2024-06-25 03:19:53,14.72,14.72,14.72,100.00,1119434,26,19929,-70
2024-06-25 03:20:23,14.71,14.71,14.71,100.00,1127049,26,20486,-70
2024-06-25 03:20:53,14.71,14.71,14.71,100.00,1126821,26,19928,-70
2024-06-25 03:21:23,14.70,14.70,14.70,100.00,1128796,26,19928,-71
2024-06-25 03:21:54,14.69,14.69,14.69,100.00,1127535,26,19944,-70
2024-06-25 03:22:24,14.68,14.68,14.68,100.00,1134561,26,19936,-70
2024-06-25 03:22:54,14.69,14.69,14.69,100.00,1129331,26,19932,-70
2024-06-25 03:23:25,14.69,14.69,14.69,100.00,1134435,26,20463,-70
2024-06-25 03:23:55,14.69,14.69,14.69,100.00,1126687,26,20002,-70
2024-06-25 03:24:25,14.69,14.69,14.69,100.00,1112762,26,19941,-70
2024-06-25 03:24:55,14.68,14.68,14.68,100.00,1127122,26,19939,-70
2024-06-25 03:25:26,14.67,14.67,14.67,100.00,1127110,26,19948,-70
2024-06-25 03:25:56,14.66,14.66,14.66,100.00,1134032,26,19935,-71
2024-06-25 03:26:26,14.66,14.66,14.66,100.00,1127122,26,19992,-70
2024-06-25 03:26:56,14.64,14.64,14.64,100.00,1127473,26,19936,-70
2024-06-25 03:27:27,14.66,14.66,14.66,100.00,1125629,26,20744,-70
2024-06-25 03:27:57,14.67,14.67,14.67,100.00,1123752,26,19929,-71
2024-06-25 03:28:27,14.66,14.66,14.66,100.00,1124073,26,19928,-70
2024-06-25 03:28:58,14.65,14.65,14.65,100.00,1118896,26,20525,-69
2024-06-25 03:29:28,14.64,14.64,14.64,100.00,1118858,26,19936,-70
2024-06-25 03:29:58,14.63,14.63,14.63,100.00,1133214,26,19935,-69
2024-06-25 03:30:28,14.65,14.65,14.65,100.00,1126808,26,20288,-70
2024-06-25 03:30:59,14.63,14.63,14.63,100.00,1119170,26,19937,-70
2024-06-25 03:31:29,14.64,14.64,14.64,100.00,1123030,26,19982,-70
2024-06-25 03:31:59,14.66,14.66,14.66,100.00,1126272,26,19933,-71
2024-06-25 03:32:30,14.65,14.65,14.65,100.00,1126963,26,19935,-71
2024-06-25 03:33:00,14.65,14.65,14.65,100.00,1134071,26,19978,-71
2024-06-25 03:33:30,14.66,14.66,14.66,100.00,1141717,26,19939,-70
2024-06-25 03:34:01,14.64,14.64,14.64,100.00,1134174,26,19928,-70
2024-06-25 03:34:31,14.66,14.66,14.66,100.00,1133354,26,19958,-70
2024-06-25 03:35:01,14.65,14.65,14.65,100.00,1125592,26,19935,-70
2024-06-25 03:35:33,14.63,14.63,14.63,100.00,1110936,26,19934,-68
2024-06-25 03:36:03,14.63,14.63,14.63,100.00,1110528,26,19933,-70
2024-06-25 03:36:34,14.61,14.61,14.61,100.00,1114764,26,19985,-70
2024-06-25 03:37:04,14.60,14.60,14.60,100.00,1112199,26,20302,-70
2024-06-25 03:37:34,14.58,14.58,14.58,100.00,1111790,26,19937,-70
2024-06-25 03:38:04,14.60,14.60,14.60,100.00,1119131,26,19933,-70
2024-06-25 03:38:35,14.59,14.59,14.59,100.00,1118757,26,19947,-70
2024-06-25 03:39:05,14.58,14.58,14.58,100.00,1126253,26,20009,-70
2024-06-25 03:39:36,14.57,14.57,14.57,100.00,1119381,26,19933,-70
2024-06-25 03:40:06,14.57,14.57,14.57,100.00,1118845,26,19929,-70
2024-06-25 03:40:36,14.57,14.57,14.57,100.00,1124401,26,19928,-70
2024-06-25 03:41:07,14.56,14.56,14.56,100.00,1125569,26,19935,-70
2024-06-25 03:41:37,14.55,14.55,14.55,100.00,1132241,26,20620,-68
2024-06-25 03:42:07,14.55,14.55,14.55,100.00,1129619,26,20259,-70
2024-06-25 03:42:37,14.55,14.55,14.55,100.00,1127196,26,19940,-70
2024-06-25 03:43:08,14.56,14.56,14.56,100.00,1126759,26,19928,-70
2024-06-25 03:43:38,14.55,14.55,14.55,100.00,1119123,26,20372,-70
2024-06-25 03:44:08,14.56,14.56,14.56,100.00,1111303,26,19999,-69
2024-06-25 03:44:39,14.56,14.56,14.56,100.00,1111863,26,19930,-70
2024-06-25 03:45:09,14.55,14.55,14.55,100.00,1119244,26,19929,-71
2024-06-25 03:45:39,14.55,14.55,14.55,100.00,1118124,26,19937,-71
2024-06-25 03:46:09,14.56,14.56,14.56,100.00,1126892,26,19940,-71
2024-06-25 03:46:40,14.56,14.56,14.56,100.00,1126672,26,20528,-70
2024-06-25 03:47:10,14.56,14.56,14.56,100.00,1128109,26,19935,-71
2024-06-25 03:47:42,14.55,14.55,14.55,100.00,1134636,26,19938,-70
2024-06-25 03:48:12,14.56,14.56,14.56,100.00,1133874,26,20383,-71
2024-06-25 03:48:43,14.57,14.57,14.57,100.00,1118830,26,19929,-71
2024-06-25 03:49:13,14.57,14.57,14.57,100.00,1119242,26,19937,-70
2024-06-25 03:49:43,14.57,14.57,14.57,100.00,1119424,26,20572,-71
2024-06-25 03:50:14,14.58,14.58,14.58,100.00,1126765,26,19939,-70
2024-06-25 03:50:44,14.57,14.57,14.57,100.00,1141394,26,19931,-70
2024-06-25 03:51:14,14.59,14.59,14.59,100.00,1126334,26,19938,-71
2024-06-25 03:51:44,14.58,14.58,14.58,100.00,1126888,26,19928,-70
2024-06-25 03:52:15,14.59,14.59,14.59,100.00,1124823,26,19935,-71
2024-06-25 03:52:45,14.60,14.60,14.60,100.00,1118906,26,19983,-70
2024-06-25 03:53:16,14.61,14.61,14.61,100.00,1126280,26,19978,-70
2024-06-25 03:53:46,14.60,14.60,14.60,100.00,1126233,26,19928,-71
2024-06-25 03:54:21,14.61,14.61,14.61,100.00,1126322,26,19939,-71
2024-06-25 03:54:51,14.61,14.61,14.61,100.00,1133740,26,20002,-71
2024-06-25 03:55:21,14.61,14.61,14.61,100.00,1133932,26,20791,-70
2024-06-25 03:55:52,14.59,14.59,14.59,100.00,1122781,26,19944,-70
2024-06-25 03:56:22,14.60,14.60,14.60,100.00,1126155,26,19928,-70
2024-06-25 03:56:52,14.63,14.63,14.63,100.00,1126101,26,20729,-70
2024-06-25 03:57:22,14.64,14.64,14.64,100.00,1118799,26,20012,-71
2024-06-25 03:57:53,14.63,14.63,14.63,100.00,1126319,26,20015,-71
2024-06-25 03:58:23,14.63,14.63,14.63,100.00,1119087,26,20357,-70
2024-06-25 03:58:53,14.63,14.63,14.63,100.00,1111248,26,19941,-71
2024-06-25 03:59:24,14.63,14.63,14.63,100.00,1132903,26,19936,-70
2024-06-25 03:59:54,14.63,14.63,14.63,100.00,1126318,26,20460,-70
2024-06-25 04:00:24,14.63,14.63,14.63,100.00,1126112,26,19928,-70
2024-06-25 04:00:57,14.61,14.61,14.61,100.00,1123534,26,19928,-71
2024-06-25 04:01:28,14.62,14.62,14.62,100.00,1126720,26,20010,-69
2024-06-25 04:01:58,14.62,14.62,14.62,100.00,1133165,26,19928,-70
2024-06-25 04:02:28,14.63,14.63,14.63,100.00,1126413,26,19928,-70
2024-06-25 04:03:00,14.63,14.63,14.63,100.00,1126155,26,19928,-71
2024-06-25 04:03:31,14.63,14.63,14.63,100.00,1134198,26,19952,-70
2024-06-25 04:04:01,14.64,14.64,14.64,100.00,1133947,26,19928,-70
2024-06-25 04:04:31,14.65,14.65,14.65,100.00,1126005,26,20533,-69
2024-06-25 04:05:02,14.63,14.63,14.63,100.00,1119064,26,20479,-69
2024-06-25 04:05:32,14.66,14.66,14.66,100.00,1118207,26,19972,-67
2024-06-25 04:06:02,14.66,14.66,14.66,100.00,1125748,26,19928,-70
2024-06-25 04:06:32,14.66,14.66,14.66,100.00,1133728,26,20037,-71
2024-06-25 04:07:03,14.67,14.67,14.67,100.00,1126235,26,19935,-70
2024-06-25 04:07:33,14.69,14.69,14.69,100.00,1126266,26,19940,-70
2024-06-25 04:08:05,14.68,14.68,14.68,100.00,1111605,26,19936,-70
2024-06-25 04:08:35,14.67,14.67,14.67,100.00,1111839,26,19930,-71
2024-06-25 04:09:05,14.67,14.67,14.67,100.00,1111293,26,19933,-70
2024-06-25 04:09:35,14.68,14.68,14.68,100.00,1118545,26,19935,-70
2024-06-25 04:10:06,14.68,14.68,14.68,100.00,1126351,26,20504,-69
2024-06-25 04:10:36,14.69,14.69,14.69,100.00,1126793,26,19929,-69
2024-06-25 04:11:06,14.68,14.68,14.68,100.00,1122771,26,19936,-70
2024-06-25 04:11:37,14.69,14.69,14.69,100.00,1126386,26,20484,-71
2024-06-25 04:12:08,14.72,14.72,14.72,100.00,1126801,26,19929,-70
2024-06-25 04:12:38,14.71,14.71,14.71,100.00,1126266,26,19935,-70
2024-06-25 04:13:09,14.73,14.73,14.73,100.00,1126603,26,20369,-70
2024-06-25 04:13:39,14.74,14.74,14.74,100.00,1126573,26,19940,-70
2024-06-25 04:14:11,14.73,14.73,14.73,100.00,1126371,26,19939,-69
2024-06-25 04:14:41,14.72,14.72,14.72,100.00,1125446,26,19935,-70
2024-06-25 04:15:11,14.74,14.74,14.74,100.00,1126404,26,19936,-70
2024-06-25 04:15:42,14.74,14.74,14.74,100.00,1117943,26,20943,-70
2024-06-25 04:16:12,14.74,14.74,14.74,100.00,1115304,26,19932,-70
2024-06-25 04:16:42,14.74,14.74,14.74,100.00,1126714,26,19936,-70
2024-06-25 04:17:13,14.75,14.75,14.75,100.00,1117417,26,19929,-71
2024-06-25 04:17:43,14.74,14.74,14.74,100.00,1120291,26,19929,-70
2024-06-25 04:18:13,14.75,14.75,14.75,100.00,1129547,26,20383,-70
2024-06-25 04:18:43,14.75,14.75,14.75,100.00,1126745,26,19936,-70
2024-06-25 04:19:14,14.76,14.76,14.76,100.00,1127364,26,19932,-70
2024-06-25 04:19:44,14.76,14.76,14.76,100.00,1133952,26,19935,-70
2024-06-25 04:20:14,14.78,14.78,14.78,100.00,1127044,26,19978,-70
2024-06-25 04:20:45,14.78,14.78,14.78,100.00,1118840,26,20478,-68
2024-06-25 04:21:15,14.79,14.79,14.79,100.00,1122639,26,19935,-68
2024-06-25 04:21:45,14.81,14.81,14.81,100.00,1118707,26,20256,-68
2024-06-25 04:22:15,14.82,14.82,14.82,100.00,1125993,26,19940,-67
2024-06-25 04:22:46,14.84,14.84,14.84,100.00,1126220,26,19928,-68
2024-06-25 04:23:16,14.87,14.87,14.87,100.00,1125951,26,20330,-68
2024-06-25 04:23:47,14.87,14.87,14.87,100.00,1125873,26,19929,-68
2024-06-25 04:24:17,14.88,14.88,14.88,100.00,1133082,26,20859,-68
2024-06-25 04:24:47,14.89,14.89,14.89,100.00,1133319,26,19932,-69
2024-06-25 04:25:18,14.89,14.89,14.89,100.00,1126382,26,19929,-68
2024-06-25 04:25:48,14.89,14.89,14.89,100.00,1125974,26,20199,-68
2024-06-25 04:26:22,14.91,14.91,14.91,100.00,1133191,26,19931,-68
2024-06-25 04:26:52,14.92,14.92,14.92,100.00,1140978,26,19927,-67
2024-06-25 04:27:23,14.93,14.93,14.93,100.00,1141303,26,20366,-69
2024-06-25 04:27:53,14.92,14.92,14.92,100.00,1133098,26,19935,-67
2024-06-25 04:28:24,14.94,14.94,14.94,100.00,1133502,26,19932,-69
2024-06-25 04:28:55,14.93,14.93,14.93,100.00,1118519,26,19929,-68
2024-06-25 04:29:25,14.95,14.95,14.95,100.00,1118682,26,20359,-68
2024-06-25 04:29:55,14.98,14.98,14.98,100.00,1120330,26,19952,-68
2024-06-25 04:30:26,14.98,14.98,14.98,100.00,1118624,26,19935,-68
2024-06-25 04:30:56,14.99,14.99,14.99,100.00,1125984,26,19929,-68
2024-06-25 04:31:26,15.03,15.03,15.03,100.00,1128821,26,19929,-68
2024-06-25 04:31:56,15.03,15.03,15.03,100.00,1133524,26,19928,-68
2024-06-25 04:32:27,15.05,15.05,15.05,100.00,1125822,26,20057,-68
2024-06-25 04:32:57,15.05,15.05,15.05,100.00,1133447,26,19931,-67
2024-06-25 04:33:27,15.06,15.06,15.06,100.00,1133486,26,20922,-69
2024-06-25 04:33:58,15.06,15.06,15.06,100.00,1133546,26,19928,-67
2024-06-25 04:34:28,15.07,15.07,15.07,100.00,1140842,26,19931,-68
2024-06-25 04:34:58,15.11,15.11,15.11,100.00,1128867,26,20004,-68
2024-06-25 04:35:28,15.10,15.10,15.10,100.00,1126034,26,20383,-68
2024-06-25 04:35:59,15.13,15.13,15.13,100.00,1125439,26,20400,-67
2024-06-25 04:36:29,15.15,15.15,15.15,100.00,1127758,26,19932,-69
2024-06-25 04:36:59,15.16,15.16,15.16,100.00,1132239,26,19928,-69
2024-06-25 04:37:30,15.17,15.17,15.17,100.00,1133349,26,20271,-68
2024-06-25 04:38:00,15.20,15.20,15.20,100.00,1133625,26,19976,-68
2024-06-25 04:38:30,15.21,15.21,15.21,100.00,1125841,26,19997,-68
2024-06-25 04:39:00,15.21,15.21,15.21,100.00,1124397,26,19935,-68
2024-06-25 04:39:31,15.22,15.22,15.22,100.00,1129134,26,19928,-68
2024-06-25 04:40:01,15.24,15.24,15.24,100.00,1132380,26,19935,-69
2024-06-25 04:40:31,15.27,15.27,15.27,100.00,1133061,26,19940,-67
2024-06-25 04:41:02,15.30,15.30,15.30,100.00,1133622,26,19932,-68
2024-06-25 04:41:33,15.32,15.32,15.32,100.00,1133463,26,19960,-68
2024-06-25 04:42:03,15.35,15.35,15.35,100.00,1131884,26,19932,-69
2024-06-25 04:42:34,15.37,15.37,15.37,100.00,1133330,26,19996,-67
2024-06-25 04:43:04,15.39,15.39,15.39,100.00,1131309,26,20294,-68
2024-06-25 04:43:34,15.40,15.40,15.40,100.00,1133453,26,19939,-68
2024-06-25 04:44:04,15.40,15.40,15.40,100.00,1124693,26,19933,-69
2024-06-25 04:44:36,15.41,15.41,15.41,100.00,1131735,26,20397,-68
2024-06-25 04:45:06,15.42,15.42,15.42,100.00,1129401,26,19951,-68
2024-06-25 04:45:36,15.46,15.46,15.46,100.00,1132729,26,20737,-67
2024-06-25 04:46:07,15.46,15.46,15.46,100.00,1133397,26,19935,-68
2024-06-25 04:46:37,15.49,15.49,15.49,100.00,1129420,26,19997,-68
2024-06-25 04:47:07,15.50,15.50,15.50,100.00,1133063,26,19928,-67
2024-06-25 04:47:38,15.52,15.52,15.52,100.00,1126216,26,20395,-68
2024-06-25 04:48:08,15.55,15.55,15.55,100.00,1129997,26,19939,-68
2024-06-25 04:48:38,15.58,15.58,15.58,100.00,1133565,26,19928,-68
2024-06-25 04:49:08,15.64,15.64,15.64,100.00,1131846,26,20612,-68
2024-06-25 04:49:39,15.79,15.79,15.79,100.00,1130437,26,19977,-68
2024-06-25 04:50:09,16.08,16.08,16.08,100.00,1129340,26,19935,-68
2024-06-25 04:50:40,16.54,16.54,16.54,100.00,1118489,26,19983,-68
2024-06-25 04:51:10,17.06,17.06,17.06,100.00,1125560,26,20421,-67
2024-06-25 04:51:40,17.55,17.55,17.55,100.00,1126225,26,19928,-68
2024-06-25 04:52:11,17.97,17.97,17.97,100.00,1125826,26,19940,-67
2024-06-25 04:52:41,18.49,18.49,18.49,100.00,1125952,26,20352,-69
2024-06-25 04:53:12,18.93,18.93,18.93,100.00,1122282,26,19933,-68
2024-06-25 04:53:43,19.23,19.23,19.23,100.00,1126060,26,19968,-68
2024-06-25 04:54:13,19.76,19.76,19.76,100.00,1123961,26,20366,-68
2024-06-25 04:54:43,20.07,20.07,20.07,100.00,1126411,26,20337,-70
2024-06-25 04:55:14,20.39,20.39,20.39,100.00,1125782,26,19928,-69
2024-06-25 04:55:44,20.61,20.61,20.61,100.00,1125377,26,20479,-68
2024-06-25 04:56:14,20.75,20.75,20.75,100.00,1131464,26,19928,-68
2024-06-25 04:56:44,21.11,21.11,21.11,100.00,1133589,26,19928,-67
2024-06-25 04:57:15,21.25,21.25,21.25,100.00,1133357,26,22073,-68
2024-06-25 04:57:45,21.29,21.29,21.29,100.00,1129594,26,19927,-68
2024-06-25 04:58:15,21.25,21.25,21.25,100.00,1133098,26,19943,-68
2024-06-25 04:58:46,21.28,21.28,21.28,100.00,1130015,26,21697,-68
2024-06-25 04:59:16,21.72,21.72,21.72,100.00,1126368,26,19948,-68
2024-06-25 04:59:46,21.80,21.80,21.80,100.00,1126175,26,19929,-68
2024-06-25 05:00:16,21.59,21.59,21.59,100.00,1127853,26,19928,-68
2024-06-25 05:00:47,21.45,21.45,21.45,100.00,1126830,26,20503,-68
2024-06-25 05:01:17,21.48,21.48,21.48,100.00,1127605,26,19928,-68
2024-06-25 05:01:47,21.37,21.37,21.37,100.00,1128159,26,19928,-69
2024-06-25 05:02:18,21.46,21.46,21.46,100.00,1129682,26,19936,-70
2024-06-25 05:02:48,21.54,21.54,21.54,100.00,1133566,26,19985,-67
2024-06-25 05:03:19,21.67,21.67,21.67,100.00,1133235,26,19943,-68
2024-06-25 05:03:49,21.67,21.67,21.67,100.00,1133139,26,19976,-68
2024-06-25 05:04:19,21.46,21.46,21.46,100.00,1132037,26,19934,-68
2024-06-25 05:04:50,21.71,21.71,21.71,100.00,1129898,26,19935,-69
2024-06-25 05:05:20,21.47,21.47,21.47,100.00,1131866,26,20000,-68
2024-06-25 05:05:50,21.67,21.67,21.67,100.00,1132532,26,20363,-68
2024-06-25 05:06:20,21.98,21.98,21.98,100.00,1133169,26,19928,-68
2024-06-25 05:06:51,22.22,22.22,22.22,100.00,1126027,26,19977,-68
2024-06-25 05:07:21,21.93,21.93,21.93,100.00,1133219,26,19939,-67
2024-06-25 05:07:51,21.44,21.44,21.44,100.00,1133034,26,20400,-68
2024-06-25 05:08:22,21.55,21.55,21.55,100.00,1133454,26,19928,-69
2024-06-25 05:08:52,21.86,21.86,21.86,100.00,1126337,26,19928,-68
2024-06-25 05:09:22,22.00,22.00,22.00,100.00,1129775,26,19935,-68
2024-06-25 05:09:52,22.26,22.26,22.26,100.00,1131255,26,19928,-67
2024-06-25 05:10:23,22.66,22.66,22.66,100.00,1132569,26,20646,-68
2024-06-25 05:10:53,22.48,22.48,22.48,100.00,1132776,26,19928,-68
2024-06-25 05:11:23,22.56,22.56,22.56,100.00,1129364,26,19940,-68
2024-06-25 05:11:54,22.36,22.36,22.36,100.00,1133240,26,19928,-69
2024-06-25 05:12:24,22.57,22.57,22.57,100.00,1132647,26,19928,-70
2024-06-25 05:12:54,22.74,22.74,22.74,100.00,1131866,26,20287,-70
2024-06-25 05:13:25,22.95,22.95,22.95,100.00,1125038,26,19932,-68
2024-06-25 05:13:55,22.97,22.97,22.97,100.00,1133241,26,19940,-70
2024-06-25 05:14:26,23.14,23.14,23.14,100.00,1128380,26,20448,-71
2024-06-25 05:14:56,23.14,23.14,23.14,100.00,1132663,26,19993,-70
2024-06-25 05:15:26,23.03,23.03,23.03,100.00,1132544,26,19935,-70
2024-06-25 05:15:56,22.95,22.95,22.95,100.00,1131805,26,20026,-69
2024-06-25 05:16:27,23.12,23.12,23.12,100.00,1125025,26,20665,-68
2024-06-25 05:16:57,22.53,22.53,22.53,100.00,1125280,26,19928,-69
2024-06-25 05:17:27,22.42,22.42,22.42,100.00,1132796,26,19940,-69
2024-06-25 05:17:58,22.35,22.35,22.35,100.00,1132871,26,20387,-70
2024-06-25 05:18:28,22.29,22.29,22.29,100.00,1133405,26,19928,-69
2024-06-25 05:18:58,22.50,22.50,22.50,100.00,1132773,26,20000,-69
2024-06-25 05:19:28,22.14,22.14,22.14,100.00,1117444,26,19987,-70
2024-06-25 05:19:59,22.34,22.34,22.34,100.00,1117681,26,19948,-69
2024-06-25 05:20:30,22.36,22.36,22.36,100.00,1118050,26,19935,-69
2024-06-25 05:21:00,22.06,22.06,22.06,100.00,1118536,26,19933,-71
2024-06-25 05:21:31,22.44,22.44,22.44,100.00,1131240,26,19931,-69
2024-06-25 05:22:01,22.67,22.67,22.67,100.00,1130967,26,20014,-69
2024-06-25 05:22:31,22.86,22.86,22.86,100.00,1132346,26,20024,-69
2024-06-25 05:23:02,23.00,23.00,23.00,100.00,1127163,26,20026,-71
2024-06-25 05:23:32,23.16,23.16,23.16,100.00,1126154,26,19968,-71
2024-06-25 05:24:03,23.39,23.39,23.39,100.00,1127434,26,19928,-69
2024-06-25 05:24:33,23.25,23.25,23.25,100.00,1133131,26,20382,-70
2024-06-25 05:25:03,23.30,23.30,23.30,100.00,1133201,26,19928,-69
2024-06-25 05:25:34,23.36,23.36,23.36,100.00,1125011,26,19997,-69
2024-06-25 05:26:05,23.69,23.69,23.69,100.00,1120502,26,19929,-69
2024-06-25 05:26:35,23.73,23.73,23.73,100.00,1118065,26,19936,-69
2024-06-25 05:27:06,23.91,23.91,23.91,100.00,1111030,26,19937,-69
2024-06-25 05:27:36,23.76,23.76,23.76,100.00,1118434,26,19978,-70
2024-06-25 05:28:06,23.15,23.15,23.15,100.00,1125703,26,20018,-69
2024-06-25 05:28:38,23.20,23.20,23.20,100.00,1132998,26,20386,-68
2024-06-25 05:29:08,23.26,23.26,23.26,100.00,1133007,26,19935,-71
2024-06-25 05:29:39,23.55,23.55,23.55,100.00,1131596,26,20275,-70
2024-06-25 05:30:09,23.50,23.50,23.50,100.00,1131091,26,19959,-69
2024-06-25 05:30:39,23.78,23.78,23.78,100.00,1133154,26,19927,-69
2024-06-25 05:31:09,23.07,23.07,23.07,100.00,1131647,26,19936,-69
2024-06-25 05:31:40,22.85,22.85,22.85,100.00,1133027,26,19928,-69
2024-06-25 05:32:11,22.89,22.89,22.89,100.00,1130440,26,19943,-69
2024-06-25 05:32:41,23.06,23.06,23.06,100.00,1126282,26,19935,-70
2024-06-25 05:33:11,22.91,22.91,22.91,100.00,1129732,26,19935,-70
2024-06-25 05:33:42,23.01,23.01,23.01,100.00,1126086,26,20273,-69
2024-06-25 05:34:12,23.06,23.06,23.06,100.00,1129543,26,19928,-69
2024-06-25 05:34:43,23.13,23.13,23.13,100.00,1133159,26,20579,-69
2024-06-25 05:35:13,23.19,23.19,23.19,100.00,1133017,26,20386,-67
2024-06-25 05:35:43,23.28,23.28,23.28,100.00,1131866,26,19927,-68
2024-06-25 05:36:14,23.49,23.49,23.49,100.00,1137765,26,19936,-69
2024-06-25 05:36:44,23.57,23.57,23.57,100.00,1140695,26,19934,-70
2024-06-25 05:37:14,23.11,23.11,23.11,100.00,1132840,26,19961,-70
2024-06-25 05:37:45,23.44,23.44,23.44,100.00,1133286,26,19928,-69
2024-06-25 05:38:15,23.57,23.57,23.57,100.00,1132330,26,19935,-69
2024-06-25 05:38:45,23.37,23.37,23.37,100.00,1132769,26,19935,-70
2024-06-25 05:39:15,23.43,23.43,23.43,100.00,1130043,26,20061,-68
2024-06-25 05:39:46,23.47,23.47,23.47,100.00,1118353,26,19929,-70
2024-06-25 05:40:16,23.05,23.05,23.05,100.00,1115473,26,19948,-69
2024-06-25 05:40:46,22.82,22.82,22.82,100.00,1118268,26,19936,-68
2024-06-25 05:41:17,22.91,22.91,22.91,100.00,1125481,26,19935,-69
2024-06-25 05:41:47,23.25,23.25,23.25,100.00,1132631,26,19939,-68
2024-06-25 05:42:17,23.55,23.55,23.55,100.00,1130776,26,19937,-69
2024-06-25 05:42:47,23.47,23.47,23.47,100.00,1125593,26,20347,-69
2024-06-25 05:43:18,23.61,23.61,23.61,100.00,1125323,26,19933,-69
2024-06-25 05:43:48,23.50,23.50,23.50,100.00,1123704,26,19934,-69
2024-06-25 05:44:18,23.22,23.22,23.22,100.00,1121299,26,20372,-69
2024-06-25 05:44:49,23.11,23.11,23.11,100.00,1125774,26,19944,-68
2024-06-25 05:45:19,22.67,22.67,22.67,100.00,1130583,26,19927,-69
2024-06-25 05:45:50,22.90,22.90,22.90,100.00,1132397,26,20804,-68
2024-06-25 05:46:21,23.20,23.20,23.20,100.00,1133188,26,19961,-69
2024-06-25 05:46:53,23.24,23.24,23.24,100.00,1118470,26,19935,-70
2024-06-25 05:47:24,22.44,22.44,22.44,100.00,1117669,26,19932,-69
2024-06-25 05:47:54,22.78,22.78,22.78,100.00,1118265,26,19929,-69
2024-06-25 05:48:24,23.00,23.00,23.00,100.00,1112065,26,19941,-69
2024-06-25 05:48:55,22.75,22.75,22.75,100.00,1114769,26,19929,-69
2024-06-25 05:49:25,22.77,22.77,22.77,100.00,1117171,26,19933,-69
2024-06-25 05:49:55,22.27,22.27,22.27,100.00,1118348,26,19987,-69
2024-06-25 05:50:26,22.30,22.30,22.30,100.00,1118659,26,19994,-69
2024-06-25 05:50:56,22.42,22.42,22.42,100.00,1125450,26,19928,-69
2024-06-25 05:51:26,22.73,22.73,22.73,100.00,1132750,26,19935,-69
2024-06-25 05:51:57,22.96,22.96,22.96,100.00,1128435,26,20459,-70
2024-06-25 05:52:27,23.10,23.10,23.10,100.00,1133093,26,19942,-69
2024-06-25 05:52:57,23.10,23.10,23.10,100.00,1133477,26,19928,-69
2024-06-25 05:53:27,23.01,23.01,23.01,100.00,1129929,26,20362,-69
2024-06-25 05:53:58,22.71,22.71,22.71,100.00,1127679,26,19937,-69
2024-06-25 05:54:29,22.77,22.77,22.77,100.00,1133006,26,19932,-68
2024-06-25 05:54:59,22.35,22.35,22.35,100.00,1125611,26,20411,-69
2024-06-25 05:55:30,22.56,22.56,22.56,100.00,1125862,26,19929,-68
2024-06-25 05:56:00,22.64,22.64,22.64,100.00,1132460,26,19938,-69
2024-06-25 05:56:30,22.69,22.69,22.69,100.00,1133284,26,19981,-70
2024-06-25 05:57:01,22.57,22.57,22.57,100.00,1133020,26,19932,-68
2024-06-25 05:57:32,22.35,22.35,22.35,100.00,1132917,26,19967,-68
2024-06-25 05:58:02,22.28,22.28,22.28,100.00,1124625,26,19932,-68
2024-06-25 05:58:33,22.39,22.39,22.39,100.00,1125377,26,20643,-70
2024-06-25 05:59:03,22.64,22.64,22.64,100.00,1135112,26,19928,-70
2024-06-25 05:59:33,22.69,22.69,22.69,100.00,1140326,26,20849,-70
2024-06-25 06:00:04,22.93,22.93,22.93,100.00,1133525,26,20449,-69
2024-06-25 06:00:34,22.97,22.97,22.97,100.00,1133584,26,19939,-70
2024-06-25 06:01:06,23.26,23.26,23.26,100.00,1133537,26,20029,-70
2024-06-25 06:01:36,23.28,23.28,23.28,100.00,1127807,26,19944,-70
2024-06-25 06:02:07,23.50,23.50,23.50,100.00,1131681,26,20252,-71
2024-06-25 06:02:37,23.24,23.24,23.24,100.00,1132999,26,19973,-70
2024-06-25 06:03:08,1133064,1133064,1133064,1133064,1133064,26,20294,-70
2024-06-25 06:03:38,23.21,23.21,23.21,100.00,1132949,26,20680,-70
2024-06-25 06:04:09,22.46,22.46,22.46,100.00,1125366,26,19936,-69
2024-06-25 06:04:39,22.71,22.71,22.71,100.00,1125508,26,20662,-70
2024-06-25 06:05:09,22.63,22.63,22.63,100.00,1125592,26,19933,-70
2024-06-25 06:05:40,22.68,22.68,22.68,100.00,1117178,26,19937,-70
2024-06-25 06:06:11,22.79,22.79,22.79,100.00,1125101,26,20001,-70
2024-06-25 06:06:41,22.85,22.85,22.85,100.00,1131994,26,19939,-69
2024-06-25 06:07:11,22.74,22.74,22.74,100.00,1133048,26,20349,-70
2024-06-25 06:07:45,22.66,22.66,22.66,100.00,1133136,26,19935,-69
2024-06-25 06:08:15,22.24,22.24,22.24,100.00,1137566,26,19927,-69
2024-06-25 06:08:45,21.98,21.98,21.98,100.00,1125578,26,19929,-69
2024-06-25 06:09:16,21.80,21.80,21.80,100.00,1129000,26,20721,-70
2024-06-25 06:09:46,21.77,21.77,21.77,100.00,1140263,26,19957,-68
2024-06-25 06:10:16,21.89,21.89,21.89,100.00,1125907,26,19935,-70
2024-06-25 06:10:46,21.84,21.84,21.84,100.00,1126033,26,20001,-69
2024-06-25 06:11:17,21.87,21.87,21.87,100.00,1132155,26,19934,-69
2024-06-25 06:11:47,22.11,22.11,22.11,100.00,1133009,26,19934,-69
2024-06-25 06:12:17,22.08,22.08,22.08,100.00,1133043,26,20382,-71
2024-06-25 06:12:47,22.21,22.21,22.21,100.00,1133035,26,20415,-70
2024-06-25 06:13:18,22.06,22.06,22.06,100.00,1129611,26,19936,-71
2024-06-25 06:13:48,22.22,22.22,22.22,100.00,1133544,26,19928,-70
2024-06-25 06:14:18,22.27,22.27,22.27,100.00,1132723,26,19928,-70
2024-06-25 06:14:49,22.22,22.22,22.22,100.00,1133121,26,20329,-70
2024-06-25 06:15:19,22.21,22.21,22.21,100.00,1123201,26,19932,-71
2024-06-25 06:15:49,22.10,22.10,22.10,100.00,1124937,26,19955,-70
2024-06-25 06:16:20,22.23,22.23,22.23,100.00,1131349,26,19928,-70
2024-06-25 06:16:50,21.77,21.77,21.77,100.00,1132927,26,19928,-69
2024-06-25 06:17:20,21.81,21.81,21.81,100.00,1133565,26,19936,-70
2024-06-25 06:17:51,21.67,21.67,21.67,100.00,1133600,26,19927,-69
2024-06-25 06:18:21,21.32,21.32,21.32,100.00,1133457,26,19935,-68
2024-06-25 06:18:51,21.07,21.07,21.07,100.00,1133658,26,19996,-70
2024-06-25 06:19:21,21.03,21.03,21.03,100.00,1132570,26,20374,-69
2024-06-25 06:19:52,21.22,21.22,21.22,100.00,1133069,26,20001,-70
2024-06-25 06:20:22,21.19,21.19,21.19,100.00,1133197,26,19928,-71
2024-06-25 06:20:52,21.18,21.18,21.18,100.00,1118053,26,19929,-70
2024-06-25 06:21:23,21.38,21.38,21.38,100.00,1118046,26,19936,-70
2024-06-25 06:21:53,21.38,21.38,21.38,100.00,1113216,26,20373,-70
2024-06-25 06:22:23,21.50,21.50,21.50,100.00,1110956,26,19930,-70
2024-06-25 06:22:54,21.39,21.39,21.39,100.00,1122773,26,19929,-70
2024-06-25 06:23:24,21.59,21.59,21.59,100.00,1130765,26,19976,-70
2024-06-25 06:23:54,21.49,21.49,21.49,100.00,1127020,26,19947,-70
2024-06-25 06:24:24,21.60,21.60,21.60,100.00,1133007,26,20657,-69
2024-06-25 06:24:55,21.68,21.68,21.68,100.00,1117863,26,19930,-70
2024-06-25 06:25:25,21.63,21.63,21.63,100.00,1118127,26,19940,-70
2024-06-25 06:25:55,21.68,21.68,21.68,100.00,1110122,26,20000,-70
2024-06-25 06:26:26,21.72,21.72,21.72,100.00,1115168,26,20403,-69
2024-06-25 06:26:56,21.59,21.59,21.59,100.00,1122186,26,20369,-68
2024-06-25 06:27:26,21.62,21.62,21.62,100.00,1125642,26,19936,-71
2024-06-25 06:27:56,21.76,21.76,21.76,100.00,1125630,26,19982,-71
2024-06-25 06:28:27,21.82,21.82,21.82,100.00,1132895,26,19977,-70
2024-06-25 06:28:57,21.74,21.74,21.74,100.00,1133077,26,20395,-71
2024-06-25 06:29:28,21.67,21.67,21.67,100.00,1132794,26,20587,-71
2024-06-25 06:29:58,21.91,21.91,21.91,100.00,1133494,26,19938,-70
2024-06-25 06:30:28,21.97,21.97,21.97,100.00,1133407,26,19939,-71
2024-06-25 06:31:00,22.06,22.06,22.06,100.00,1133441,26,19940,-70
2024-06-25 06:31:31,22.00,22.00,22.00,100.00,1133448,26,19928,-70
2024-06-25 06:32:02,21.93,21.93,21.93,100.00,1133100,26,19935,-69
2024-06-25 06:32:32,21.96,21.96,21.96,100.00,1133115,26,20390,-70
2024-06-25 06:33:02,21.69,21.69,21.69,100.00,1132983,26,20649,-71
2024-06-25 06:33:33,21.75,21.75,21.75,100.00,1132980,26,20493,-70
2024-06-25 06:34:04,21.85,21.85,21.85,100.00,1133418,26,19939,-70
2024-06-25 06:34:35,21.29,21.29,21.29,100.00,1123405,26,20566,-70
2024-06-25 06:35:05,21.51,21.51,21.51,100.00,1125316,26,19982,-70
2024-06-25 06:35:36,21.35,21.35,21.35,100.00,1111025,26,19936,-69
2024-06-25 06:36:06,21.42,21.42,21.42,100.00,1115153,26,19937,-69
2024-06-25 06:36:36,21.33,21.33,21.33,100.00,1118094,26,19933,-68
2024-06-25 06:37:07,21.19,21.19,21.19,100.00,1125331,26,19939,-68
2024-06-25 06:37:37,21.25,21.25,21.25,100.00,1132404,26,20264,-70
2024-06-25 06:38:07,21.25,21.25,21.25,100.00,1133419,26,19935,-70
2024-06-25 06:38:38,21.35,21.35,21.35,100.00,1131572,26,19928,-70
2024-06-25 06:39:08,21.19,21.19,21.19,100.00,1125170,26,19929,-69
2024-06-25 06:39:38,21.13,21.13,21.13,100.00,1125177,26,19982,-70
2024-06-25 06:40:08,20.95,20.95,20.95,100.00,1118159,26,19945,-71
2024-06-25 06:40:39,21.10,21.10,21.10,100.00,1125311,26,19928,-70
2024-06-25 06:41:09,21.32,21.32,21.32,100.00,1133051,26,19928,-70
2024-06-25 06:41:39,21.34,21.34,21.34,100.00,1124214,26,19928,-70
2024-06-25 06:42:09,21.37,21.37,21.37,100.00,1132593,26,20387,-69
2024-06-25 06:42:40,21.48,21.48,21.48,100.00,1132970,26,19928,-71
2024-06-25 06:43:10,21.53,21.53,21.53,100.00,1125498,26,19936,-71
2024-06-25 06:43:41,21.69,21.69,21.69,100.00,1130310,26,19973,-71
2024-06-25 06:44:11,21.78,21.78,21.78,100.00,1114092,26,19936,-70
2024-06-25 06:44:42,21.68,21.68,21.68,100.00,1111012,26,19939,-70
2024-06-25 06:45:14,21.68,21.68,21.68,100.00,1102758,26,20422,-72
2024-06-25 06:45:44,21.85,21.85,21.85,100.00,1102593,26,19930,-71
2024-06-25 06:46:14,21.81,21.81,21.81,100.00,1107977,26,19941,-71
2024-06-25 06:46:45,21.86,21.86,21.86,100.00,1118696,26,19932,-70
2024-06-25 06:47:15,21.79,21.79,21.79,100.00,1132410,26,20681,-69
2024-06-25 06:47:45,21.77,21.77,21.77,100.00,1133019,26,19928,-70
2024-06-25 06:48:15,21.72,21.72,21.72,100.00,1133434,26,19928,-71
2024-06-25 06:48:46,21.76,21.76,21.76,100.00,1130190,26,20382,-70
2024-06-25 06:49:16,21.88,21.88,21.88,100.00,1132470,26,19940,-72
2024-06-25 06:49:47,21.81,21.81,21.81,100.00,1132821,26,19928,-71
2024-06-25 06:50:17,21.63,21.63,21.63,100.00,1122997,26,19929,-71
2024-06-25 06:50:47,21.83,21.83,21.83,100.00,1123378,26,19932,-70
2024-06-25 06:51:17,21.71,21.71,21.71,100.00,1133180,26,20376,-70
2024-06-25 06:51:48,21.66,21.66,21.66,100.00,1125297,26,19940,-71
2024-06-25 06:52:18,21.66,21.66,21.66,100.00,1125505,26,19988,-70
2024-06-25 06:52:48,21.57,21.57,21.57,100.00,1117973,26,19941,-70
2024-06-25 06:53:19,21.41,21.41,21.41,100.00,1110876,26,19936,-70
2024-06-25 06:53:49,21.49,21.49,21.49,100.00,1117925,26,19929,-70
2024-06-25 06:54:19,21.66,21.66,21.66,100.00,1125144,26,19986,-70
2024-06-25 06:54:50,21.59,21.59,21.59,100.00,1133094,26,19928,-69
2024-06-25 06:55:20,21.53,21.53,21.53,100.00,1127180,26,19940,-70
2024-06-25 06:55:50,21.65,21.65,21.65,100.00,1132030,26,19935,-70
2024-06-25 06:56:20,21.60,21.60,21.60,100.00,1132853,26,19928,-70
2024-06-25 06:56:51,21.33,21.33,21.33,100.00,1132948,26,19940,-70
2024-06-25 06:57:21,21.39,21.39,21.39,100.00,1129347,26,19943,-70
2024-06-25 06:57:51,21.46,21.46,21.46,100.00,1129769,26,19929,-69
2024-06-25 06:58:22,21.48,21.48,21.48,100.00,1129938,26,19938,-68
2024-06-25 06:58:52,21.56,21.56,21.56,100.00,1125742,26,19929,-71
2024-06-25 06:59:22,21.64,21.64,21.64,100.00,1125928,26,19929,-69
2024-06-25 06:59:53,21.61,21.61,21.61,100.00,1125871,26,19936,-70
2024-06-25 07:00:23,21.78,21.78,21.78,100.00,1132738,26,19932,-70
2024-06-25 07:00:53,21.92,21.92,21.92,100.00,1124575,26,19941,-70
2024-06-25 07:01:23,21.91,21.91,21.91,100.00,1124726,26,19940,-69
2024-06-25 07:01:54,22.06,22.06,22.06,100.00,1122870,26,20003,-70
2024-06-25 07:02:24,22.20,22.20,22.20,100.00,1125130,26,20355,-70
2024-06-25 07:02:54,22.19,22.19,22.19,100.00,1125524,26,20899,-70
2024-06-25 07:03:25,22.06,22.06,22.06,100.00,1125335,26,20024,-71
2024-06-25 07:03:55,22.09,22.09,22.09,100.00,1125438,26,19928,-70
2024-06-25 07:04:25,22.13,22.13,22.13,100.00,1132482,26,20310,-70
2024-06-25 07:04:56,22.29,22.29,22.29,100.00,1133420,26,19932,-70
2024-06-25 07:05:27,22.19,22.19,22.19,100.00,1132975,26,20379,-70
2024-06-25 07:05:57,22.10,22.10,22.10,100.00,1124711,26,19940,-69
2024-06-25 07:06:27,22.17,22.17,22.17,100.00,1125205,26,20492,-71
2024-06-25 07:06:58,22.14,22.14,22.14,100.00,1125429,26,19997,-69
2024-06-25 07:07:28,22.27,22.27,22.27,100.00,1125362,26,19928,-69
2024-06-25 07:07:58,22.28,22.28,22.28,100.00,1125408,26,19928,-70
2024-06-25 07:08:28,22.19,22.19,22.19,100.00,1125274,26,19937,-71
2024-06-25 07:08:59,22.07,22.07,22.07,100.00,1125472,26,20002,-69
2024-06-25 07:09:29,21.94,21.94,21.94,100.00,1133199,26,19999,-68
2024-06-25 07:09:59,21.89,21.89,21.89,100.00,1134051,26,20414,-70
2024-06-25 07:10:30,21.59,21.59,21.59,100.00,1133640,26,19939,-69
2024-06-25 07:11:00,21.78,21.78,21.78,100.00,1133600,26,19939,-70
2024-06-25 07:11:30,21.99,21.99,21.99,100.00,1118692,26,20692,-72
2024-06-25 07:12:01,21.84,21.84,21.84,100.00,1110603,26,19930,-68
2024-06-25 07:12:31,21.60,21.60,21.60,100.00,1118664,26,20462,-69
2024-06-25 07:13:01,21.62,21.62,21.62,100.00,1118771,26,19997,-70
2024-06-25 07:13:32,21.66,21.66,21.66,100.00,1133517,26,19928,-69
2024-06-25 07:14:02,21.70,21.70,21.70,100.00,1134064,26,20011,-69
2024-06-25 07:14:32,21.73,21.73,21.73,100.00,1133506,26,19936,-70
2024-06-25 07:15:03,21.68,21.68,21.68,100.00,1133626,26,20505,-68
2024-06-25 07:15:33,21.64,21.64,21.64,100.00,1125292,26,20369,-70
2024-06-25 07:16:03,21.81,21.81,21.81,100.00,1126073,26,20340,-70
2024-06-25 07:16:34,21.97,21.97,21.97,100.00,1129579,26,19965,-70
2024-06-25 07:17:04,22.00,22.00,22.00,100.00,1131764,26,19940,-70
2024-06-25 07:17:34,21.95,21.95,21.95,100.00,1137629,26,20293,-70
2024-06-25 07:18:05,21.94,21.94,21.94,100.00,1133691,26,20199,-69
2024-06-25 07:18:35,21.70,21.70,21.70,100.00,1133643,26,19928,-70
2024-06-25 07:19:05,21.69,21.69,21.69,100.00,1120481,26,20378,-69
2024-06-25 07:19:35,21.79,21.79,21.79,100.00,1125721,26,19933,-70
2024-06-25 07:20:06,21.88,21.88,21.88,100.00,1126117,26,19928,-68
2024-06-25 07:20:36,21.78,21.78,21.78,100.00,1118653,26,19929,-69
2024-06-25 07:21:06,21.91,21.91,21.91,100.00,1133494,26,20009,-70
2024-06-25 07:21:37,22.10,22.10,22.10,100.00,1126100,26,19958,-70
2024-06-25 07:22:07,22.11,22.11,22.11,100.00,1126191,26,19935,-69
2024-06-25 07:22:37,22.23,22.23,22.23,100.00,1133674,26,20037,-69
2024-06-25 07:23:08,22.33,22.33,22.33,100.00,1118271,26,19946,-71
2024-06-25 07:23:38,22.29,22.29,22.29,100.00,1126159,26,19932,-70
2024-06-25 07:24:08,22.29,22.29,22.29,100.00,1120573,26,20001,-68
2024-06-25 07:24:39,22.28,22.28,22.28,100.00,1118561,26,19929,-70
2024-06-25 07:25:09,22.38,22.38,22.38,100.00,1139091,26,19936,-70
2024-06-25 07:25:39,22.48,22.48,22.48,100.00,1132891,26,19932,-70
2024-06-25 07:26:09,22.61,22.61,22.61,100.00,1141207,26,19932,-70
2024-06-25 07:26:40,22.57,22.57,22.57,100.00,1141226,26,19931,-70
2024-06-25 07:27:10,22.70,22.70,22.70,100.00,1134052,26,19928,-69
2024-06-25 07:27:40,22.79,22.79,22.79,100.00,1134107,26,20371,-69
2024-06-25 07:28:11,22.90,22.90,22.90,100.00,1133377,26,19928,-70
2024-06-25 07:28:41,22.86,22.86,22.86,100.00,1133366,26,19939,-69
2024-06-25 07:29:11,23.03,23.03,23.03,100.00,1118552,26,19935,-70
2024-06-25 07:29:41,22.88,22.88,22.88,100.00,1118534,26,19940,-69
2024-06-25 07:30:12,22.76,22.76,22.76,100.00,1123506,26,19952,-70
2024-06-25 07:30:42,22.59,22.59,22.59,100.00,1119002,26,19937,-69
2024-06-25 07:31:13,22.61,22.61,22.61,100.00,1133623,26,19940,-70
2024-06-25 07:31:43,22.70,22.70,22.70,100.00,1133459,26,19928,-69
2024-06-25 07:32:13,22.75,22.75,22.75,100.00,1125984,26,19928,-69
2024-06-25 07:32:44,22.88,22.88,22.88,100.00,1126136,26,20354,-70
2024-06-25 07:33:14,22.96,22.96,22.96,100.00,1130453,26,19933,-70
2024-06-25 07:33:46,22.81,22.81,22.81,100.00,1133426,26,19928,-68
2024-06-25 07:34:17,22.82,22.82,22.82,100.00,1133523,26,19963,-70
2024-06-25 07:34:47,22.67,22.67,22.67,100.00,1133550,26,19936,-71
2024-06-25 07:35:17,22.77,22.77,22.77,100.00,1133627,26,19949,-71
2024-06-25 07:35:47,22.82,22.82,22.82,100.00,1132605,26,20281,-70
2024-06-25 07:36:18,22.86,22.86,22.86,100.00,1134084,26,19928,-70
2024-06-25 07:36:48,23.07,23.07,23.07,100.00,1133823,26,19928,-70
2024-06-25 07:37:19,23.29,23.29,23.29,100.00,1133971,26,20256,-70
2024-06-25 07:37:49,23.22,23.22,23.22,100.00,1133849,26,20768,-70
2024-06-25 07:38:19,23.26,23.26,23.26,100.00,1131361,26,19940,-70
2024-06-25 07:38:50,23.32,23.32,23.32,100.00,1116347,26,19937,-70
2024-06-25 07:39:20,23.16,23.16,23.16,100.00,1117811,26,20697,-70
2024-06-25 07:39:51,23.34,23.34,23.34,100.00,1116762,26,19936,-70
2024-06-25 07:40:22,23.47,23.47,23.47,100.00,1111288,26,19937,-70
2024-06-25 07:40:52,23.28,23.28,23.28,100.00,1125354,26,19964,-69
2024-06-25 07:41:22,23.15,23.15,23.15,100.00,1125923,26,20749,-71
2024-06-25 07:41:52,23.15,23.15,23.15,100.00,1133101,26,19940,-70
2024-06-25 07:42:23,23.37,23.37,23.37,100.00,1140223,26,19939,-70
2024-06-25 07:42:53,23.42,23.42,23.42,100.00,1141291,26,19928,-70
2024-06-25 07:43:23,23.59,23.59,23.59,100.00,1134024,26,19936,-71
2024-06-25 07:43:54,23.80,23.80,23.80,100.00,1125389,26,20333,-71
2024-06-25 07:44:24,23.91,23.91,23.91,100.00,1125953,26,19928,-70
2024-06-25 07:44:54,24.01,24.01,24.01,100.00,1118555,26,19940,-70
2024-06-25 07:45:25,23.95,23.95,23.95,100.00,1118485,26,20442,-69
2024-06-25 07:45:56,24.08,24.08,24.08,100.00,1132537,26,19936,-71
2024-06-25 07:46:27,23.98,23.98,23.98,100.00,1133586,26,19981,-70
2024-06-25 07:46:57,23.98,23.98,23.98,100.00,1125376,26,20334,-71
2024-06-25 07:47:27,23.85,23.85,23.85,100.00,1124998,26,19932,-71
2024-06-25 07:47:58,23.89,23.89,23.89,100.00,1124596,26,19940,-71
2024-06-25 07:48:28,23.95,23.95,23.95,100.00,1118647,26,20393,-70
2024-06-25 07:48:58,23.86,23.86,23.86,100.00,1141099,26,19931,-70
2024-06-25 07:49:28,23.75,23.75,23.75,100.00,1133461,26,19928,-69
2024-06-25 07:49:59,23.48,23.48,23.48,100.00,1133233,26,20387,-70
2024-06-25 07:50:29,23.44,23.44,23.44,100.00,1125856,26,19935,-70
2024-06-25 07:50:59,23.53,23.53,23.53,100.00,1133703,26,19988,-71
2024-06-25 07:51:30,23.52,23.52,23.52,100.00,1141225,26,19935,-71
2024-06-25 07:52:00,23.51,23.51,23.51,100.00,1140990,26,19927,-70
2024-06-25 07:52:31,23.27,23.27,23.27,100.00,1140473,26,19934,-70
2024-06-25 07:53:01,23.43,23.43,23.43,100.00,1125873,26,19939,-70
2024-06-25 07:53:31,23.48,23.48,23.48,100.00,1126011,26,19938,-71
2024-06-25 07:54:02,23.29,23.29,23.29,100.00,1121057,26,19929,-71
2024-06-25 07:54:32,23.67,23.67,23.67,100.00,1125788,26,20016,-71
2024-06-25 07:55:03,23.55,23.55,23.55,100.00,1126156,26,19997,-69
2024-06-25 07:55:33,23.07,23.07,23.07,100.00,1125579,26,19932,-69
2024-06-25 07:56:04,22.95,22.95,22.95,100.00,1130909,26,19936,-69
2024-06-25 07:56:34,22.94,22.94,22.94,100.00,1133516,26,20670,-71
2024-06-25 07:57:04,22.71,22.71,22.71,100.00,1125923,26,20077,-70
2024-06-25 07:57:34,22.48,22.48,22.48,100.00,1118514,26,19932,-70
2024-06-25 07:58:05,22.36,22.36,22.36,100.00,1126067,26,19928,-70
2024-06-25 07:58:35,22.24,22.24,22.24,100.00,1118142,26,19929,-69
2024-06-25 07:59:05,22.13,22.13,22.13,100.00,1125783,26,19935,-69
2024-06-25 07:59:36,22.41,22.41,22.41,100.00,1133400,26,19943,-70
2024-06-25 08:00:06,22.61,22.61,22.61,100.00,1133453,26,20483,-70
2024-06-25 08:00:36,22.82,22.82,22.82,100.00,1141082,26,19933,-69
2024-06-25 08:01:07,23.00,23.00,23.00,100.00,1140966,26,19946,-69
2024-06-25 08:01:37,23.31,23.31,23.31,100.00,1133885,26,19992,-70
2024-06-25 08:02:07,23.49,23.49,23.49,100.00,1134918,26,19928,-70
2024-06-25 08:02:37,23.45,23.45,23.45,100.00,1132913,26,19997,-71
2024-06-25 08:03:08,23.50,23.50,23.50,100.00,1133280,26,19942,-70
2024-06-25 08:03:38,23.45,23.45,23.45,100.00,1133203,26,20480,-71
2024-06-25 08:04:08,23.34,23.34,23.34,100.00,1132871,26,19928,-70
2024-06-25 08:04:39,23.55,23.55,23.55,100.00,1133047,26,19943,-70
2024-06-25 08:05:09,23.68,23.68,23.68,100.00,1126001,26,19928,-70
2024-06-25 08:05:39,23.32,23.32,23.32,100.00,1132801,26,19934,-70
2024-06-25 08:06:13,23.52,23.52,23.52,100.00,1125836,26,20497,-70
2024-06-25 08:06:43,23.21,23.21,23.21,100.00,1118438,26,19929,-70
2024-06-25 08:07:13,22.95,22.95,22.95,100.00,1123681,26,19940,-71
2024-06-25 08:07:44,22.98,22.98,22.98,100.00,1126640,26,20263,-71
2024-06-25 08:08:14,23.09,23.09,23.09,100.00,1133564,26,19939,-71
2024-06-25 08:08:45,23.37,23.37,23.37,100.00,1133295,26,20661,-70
2024-06-25 08:09:16,23.54,23.54,23.54,100.00,1125808,26,19935,-69
2024-06-25 08:09:47,23.38,23.38,23.38,100.00,1126021,26,20328,-70
2024-06-25 08:10:18,23.57,23.57,23.57,100.00,1126150,26,19936,-69
2024-06-25 08:10:48,23.41,23.41,23.41,100.00,1133502,26,20289,-71
2024-06-25 08:11:18,23.30,23.30,23.30,100.00,1133834,26,19934,-70
2024-06-25 08:11:49,23.48,23.48,23.48,100.00,1133912,26,20002,-70
2024-06-25 08:12:19,23.53,23.53,23.53,100.00,1133984,26,19935,-70
2024-06-25 08:12:49,23.63,23.63,23.63,100.00,1133831,26,19928,-70
2024-06-25 08:13:20,23.88,23.88,23.88,100.00,1133364,26,19943,-72
2024-06-25 08:13:50,23.94,23.94,23.94,100.00,1133393,26,19976,-68
2024-06-25 08:14:20,23.82,23.82,23.82,100.00,1125558,26,19928,-69
2024-06-25 08:14:51,23.94,23.94,23.94,100.00,1118466,26,20351,-70
2024-06-25 08:15:21,24.08,24.08,24.08,100.00,1125976,26,20543,-70
2024-06-25 08:15:51,24.01,24.01,24.01,100.00,1117326,26,19936,-70
2024-06-25 08:16:22,24.08,24.08,24.08,100.00,1126029,26,19935,-69
2024-06-25 08:16:52,24.25,24.25,24.25,100.00,1133712,26,19935,-70
2024-06-25 08:17:22,24.20,24.20,24.20,100.00,1133344,26,20350,-70
2024-06-25 08:17:53,24.21,24.21,24.21,100.00,1129423,26,19957,-69
2024-06-25 08:18:23,24.49,24.49,24.49,100.00,1133592,26,19957,-70
2024-06-25 08:18:53,24.80,24.80,24.80,100.00,1133312,26,19934,-70
2024-06-25 08:19:24,24.86,24.86,24.86,100.00,1125604,26,19940,-70
2024-06-25 08:19:54,24.92,24.92,24.92,100.00,1118496,26,19960,-70
2024-06-25 08:20:24,25.06,25.06,25.06,100.00,1118516,26,20033,-70
2024-06-25 08:20:54,24.81,24.81,24.81,100.00,1124302,26,20538,-71
2024-06-25 08:21:25,24.91,24.91,24.91,100.00,1127177,26,19928,-70
2024-06-25 08:21:55,24.74,24.74,24.74,100.00,1133426,26,19928,-70
2024-06-25 08:22:25,24.77,24.77,24.77,100.00,1137100,26,19939,-71
2024-06-25 08:22:56,24.91,24.91,24.91,100.00,1130594,26,20278,-70
2024-06-25 08:23:26,24.98,24.98,24.98,100.00,1125743,26,19935,-72
2024-06-25 08:23:56,25.26,25.26,25.26,100.00,1125782,26,20419,-71
2024-06-25 08:24:27,25.27,25.27,25.27,100.00,1125725,26,19937,-71
2024-06-25 08:24:58,25.45,25.45,25.45,100.00,1133265,26,19928,-70
2024-06-25 08:25:28,25.16,25.16,25.16,100.00,1133452,26,19927,-70
2024-06-25 08:25:59,24.84,24.84,24.84,100.00,1132620,26,19997,-71
2024-06-25 08:26:29,25.02,25.02,25.02,100.00,1133438,26,19940,-69
2024-06-25 08:26:59,24.80,24.80,24.80,100.00,1133791,26,20371,-70
2024-06-25 08:27:30,24.63,24.63,24.63,100.00,1133809,26,19996,-68
2024-06-25 08:28:01,24.86,24.86,24.86,100.00,1133782,26,19936,-70
2024-06-25 08:28:31,25.25,25.25,25.25,100.00,1133732,26,19928,-70
2024-06-25 08:29:01,25.18,25.18,25.18,100.00,1133752,26,19935,-69
2024-06-25 08:29:32,25.15,25.15,25.15,100.00,1133317,26,20025,-70
2024-06-25 08:30:03,24.92,24.92,24.92,100.00,1125950,26,19960,-69
2024-06-25 08:30:33,24.77,24.77,24.77,100.00,1125916,26,19932,-71
2024-06-25 08:31:03,24.88,24.88,24.88,100.00,1125999,26,19928,-70
2024-06-25 08:31:35,24.79,24.79,24.79,100.00,1133276,26,19928,-69
2024-06-25 08:32:06,24.67,24.67,24.67,100.00,1133430,26,20328,-70
2024-06-25 08:32:36,24.95,24.95,24.95,100.00,1129155,26,19935,-71
2024-06-25 08:33:06,24.84,24.84,24.84,100.00,1132933,26,20017,-68
2024-06-25 08:33:37,24.91,24.91,24.91,100.00,1125912,26,19929,-70
2024-06-25 08:34:07,25.03,25.03,25.03,100.00,1118722,26,20406,-70
2024-06-25 08:34:37,25.07,25.07,25.07,100.00,1125886,26,19929,-70
2024-06-25 08:35:08,25.18,25.18,25.18,100.00,1125872,26,19928,-71
2024-06-25 08:35:38,25.12,25.12,25.12,100.00,1125242,26,20391,-71
2024-06-25 08:36:08,25.33,25.33,25.33,100.00,1125779,26,19935,-70
2024-06-25 08:36:38,25.13,25.13,25.13,100.00,1125681,26,19968,-71
2024-06-25 08:37:09,24.98,24.98,24.98,100.00,1125725,26,19928,-71
2024-06-25 08:37:39,25.25,25.25,25.25,100.00,1125993,26,19935,-71
2024-06-25 08:38:09,25.30,25.30,25.30,100.00,1118381,26,20669,-71
2024-06-25 08:38:40,25.43,25.43,25.43,100.00,1120096,26,20016,-69
2024-06-25 08:39:10,25.52,25.52,25.52,100.00,1125856,26,19938,-71
2024-06-25 08:39:41,25.74,25.74,25.74,100.00,1126010,26,19960,-70
2024-06-25 08:40:11,25.69,25.69,25.69,100.00,1133469,26,19935,-71
2024-06-25 08:40:42,25.80,25.80,25.80,100.00,1133708,26,20378,-70
2024-06-25 08:41:19,25.78,25.78,25.78,100.00,1125681,26,19941,-71
2024-06-25 08:41:49,26.01,26.01,26.01,100.00,1118418,26,20415,-71
2024-06-25 08:42:21,25.78,25.78,25.78,100.00,1110883,26,19933,-71
2024-06-25 08:42:52,25.74,25.74,25.74,100.00,1113161,26,19941,-70
2024-06-25 08:43:22,25.55,25.55,25.55,100.00,1118920,26,19929,-69
2024-06-25 08:43:53,25.61,25.61,25.61,100.00,1125751,26,20353,-69
2024-06-25 08:44:23,25.58,25.58,25.58,100.00,1118207,26,20031,-70
2024-06-25 08:44:53,25.78,25.78,25.78,100.00,1118444,26,20379,-70
2024-06-25 08:45:24,25.87,25.87,25.87,100.00,1125675,26,19940,-69
2024-06-25 08:45:54,25.59,25.59,25.59,100.00,1125219,26,19932,-70
2024-06-25 08:46:25,25.56,25.56,25.56,100.00,1133385,26,20025,-70
2024-06-25 08:46:55,25.14,25.14,25.14,100.00,1125758,26,20006,-69
2024-06-25 08:47:25,25.45,25.45,25.45,100.00,1131531,26,19928,-71
2024-06-25 08:47:55,25.71,25.71,25.71,100.00,1133425,26,19932,-70
2024-06-25 08:48:26,25.67,25.67,25.67,100.00,1125846,26,20718,-71
2024-06-25 08:48:56,25.44,25.44,25.44,100.00,1128774,26,19935,-71
2024-06-25 08:49:26,25.43,25.43,25.43,100.00,1133469,26,20021,-70
2024-06-25 08:49:57,25.78,25.78,25.78,100.00,1125923,26,19928,-71
2024-06-25 08:50:27,25.59,25.59,25.59,100.00,1118526,26,20384,-70
2024-06-25 08:50:58,25.92,25.92,25.92,100.00,1125959,26,19940,-71
2024-06-25 08:51:28,25.89,25.89,25.89,100.00,1118621,26,19929,-70
2024-06-25 08:51:58,26.02,26.02,26.02,100.00,1126025,26,19932,-69
2024-06-25 08:52:28,26.14,26.14,26.14,100.00,1133237,26,20372,-70
2024-06-25 08:52:59,26.15,26.15,26.15,100.00,1133443,26,20381,-70
2024-06-25 08:53:30,25.80,25.80,25.80,100.00,1125993,26,19963,-71
2024-06-25 08:54:03,25.89,25.89,25.89,100.00,1128291,26,19928,-71
2024-06-25 08:54:34,26.15,26.15,26.15,100.00,1125888,26,19982,-71
2024-06-25 08:55:06,26.05,26.05,26.05,100.00,1118364,26,19940,-69
2024-06-25 08:55:38,26.06,26.06,26.06,100.00,1110290,26,20285,-71
2024-06-25 08:56:08,25.49,25.49,25.49,100.00,1104720,26,19947,-70
2024-06-25 08:56:38,25.11,25.11,25.11,100.00,1104632,26,19965,-71
2024-06-25 08:57:09,25.15,25.15,25.15,100.00,1103789,26,20421,-70
2024-06-25 08:57:39,25.57,25.57,25.57,100.00,1109617,26,19944,-71
2024-06-25 08:58:09,25.63,25.63,25.63,100.00,1111075,26,19929,-70
2024-06-25 08:58:40,25.95,25.95,25.95,100.00,1118247,26,19933,-71
2024-06-25 08:59:10,26.03,26.03,26.03,100.00,1118084,26,19929,-70
2024-06-25 08:59:40,26.22,26.22,26.22,100.00,1125800,26,19938,-70
2024-06-25 09:00:11,25.99,25.99,25.99,100.00,1133473,26,19936,-71
2024-06-25 09:00:41,25.88,25.88,25.88,100.00,1133237,26,19932,-71
2024-06-25 09:01:11,26.09,26.09,26.09,100.00,1118376,26,20316,-69
2024-06-25 09:01:42,26.32,26.32,26.32,100.00,1103828,26,19941,-71
2024-06-25 09:02:15,26.32,26.32,26.32,100.00,1103945,26,19934,-69
2024-06-25 09:02:45,26.40,26.40,26.40,100.00,1110857,26,19933,-71
2024-06-25 09:03:15,26.25,26.25,26.25,100.00,1118985,26,19929,-70
2024-06-25 09:03:45,26.05,26.05,26.05,100.00,1126314,26,19935,-70
2024-06-25 09:04:16,26.16,26.16,26.16,100.00,1125516,26,19933,-71
2024-06-25 09:04:47,26.19,26.19,26.19,100.00,1125908,26,19929,-70
2024-06-25 09:05:18,26.24,26.24,26.24,100.00,1125633,26,19928,-71
2024-06-25 09:05:49,26.27,26.27,26.27,100.00,1125351,26,19928,-71
2024-06-25 09:06:19,26.31,26.31,26.31,100.00,1125802,26,20597,-69
2024-06-25 09:06:49,26.39,26.39,26.39,100.00,1125903,26,19929,-71
2024-06-25 09:07:20,26.31,26.31,26.31,100.00,1125641,26,19960,-71
2024-06-25 09:07:50,26.30,26.30,26.30,100.00,1126044,26,19940,-70
2024-06-25 09:08:20,26.32,26.32,26.32,100.00,1133339,26,20430,-69
2024-06-25 09:08:51,26.49,26.49,26.49,100.00,1133320,26,19950,-71
2024-06-25 09:09:21,26.53,26.53,26.53,100.00,1132858,26,19932,-70
2024-06-25 09:09:51,26.63,26.63,26.63,100.00,1126138,26,19938,-71
2024-06-25 09:10:23,26.81,26.81,26.81,100.00,1137114,26,19933,-70
2024-06-25 09:10:53,26.80,26.80,26.80,100.00,1139578,26,19934,-70
2024-06-25 09:11:24,26.33,26.33,26.33,100.00,1132917,26,19938,-70
2024-06-25 09:12:03,26.34,26.34,26.34,100.00,1132849,26,19928,-68
2024-06-25 09:12:43,26.56,26.56,26.56,100.00,1129557,26,20009,-70
2024-06-25 09:13:14,26.71,26.71,26.71,100.00,1126051,26,19936,-69
2024-06-25 09:13:44,26.30,26.30,26.30,100.00,1125460,26,19935,-69
2024-06-25 09:14:14,26.58,26.58,26.58,100.00,1128486,26,19945,-70
2024-06-25 09:14:45,26.62,26.62,26.62,100.00,1132941,26,20223,-70
2024-06-25 09:15:15,26.92,26.92,26.92,100.00,1125574,26,19928,-71
2024-06-25 09:15:46,27.18,27.18,27.18,100.00,1116387,26,20275,-70
2024-06-25 09:16:16,26.54,26.54,26.54,100.00,1116649,26,19937,-70
2024-06-25 09:16:46,26.92,26.92,26.92,100.00,1114057,26,20382,-70
2024-06-25 09:17:17,26.94,26.94,26.94,100.00,1125268,26,19933,-71
2024-06-25 09:17:49,27.11,27.11,27.11,100.00,1127457,26,19939,-71
2024-06-25 09:18:19,27.23,27.23,27.23,100.00,1123561,26,19936,-70
2024-06-25 09:18:49,27.33,27.33,27.33,100.00,1125359,26,20332,-69
2024-06-25 09:19:20,27.60,27.60,27.60,100.00,1125877,26,20353,-67
2024-06-25 09:19:50,27.74,27.74,27.74,100.00,1125363,26,19928,-70
2024-06-25 09:20:21,27.93,27.93,27.93,100.00,1132672,26,19927,-71
2024-06-25 09:20:51,27.80,27.80,27.80,100.00,1118227,26,19929,-69
2024-06-25 09:21:21,27.11,27.11,27.11,100.00,1121521,26,20753,-70
2024-06-25 09:21:52,26.87,26.87,26.87,100.00,1132177,26,19928,-70
2024-06-25 09:22:22,26.95,26.95,26.95,100.00,1118292,26,19929,-71
2024-06-25 09:22:52,27.21,27.21,27.21,100.00,1125611,26,19982,-70
2024-06-25 09:23:23,27.04,27.04,27.04,100.00,1125768,26,20578,-70
2024-06-25 09:23:53,27.45,27.45,27.45,100.00,1123994,26,22598,-71
2024-06-25 09:24:24,27.88,27.88,27.88,100.00,1132913,26,20067,-70
2024-06-25 09:24:54,27.83,27.83,27.83,100.00,1132490,26,20301,-70
2024-06-25 09:25:24,27.64,27.64,27.64,100.00,1133042,26,19932,-69
2024-06-25 09:25:55,27.27,27.27,27.27,100.00,1124892,26,20006,-69
2024-06-25 09:26:26,26.95,26.95,26.95,100.00,1118161,26,19977,-69
2024-06-25 09:26:59,26.97,26.97,26.97,100.00,1118328,26,20375,-71
2024-06-25 09:27:30,27.05,27.05,27.05,100.00,1104779,26,19970,-70
2024-06-25 09:28:00,27.17,27.17,27.17,100.00,1113804,26,19929,-70
2024-06-25 09:28:36,27.31,27.31,27.31,100.00,1126474,26,19928,-70
2024-06-25 09:29:10,27.47,27.47,27.47,100.00,1126271,26,20367,-69
2024-06-25 09:29:40,27.56,27.56,27.56,100.00,1128080,26,19929,-70
2024-06-25 09:30:11,27.70,27.70,27.70,100.00,1132791,26,20666,-69
2024-06-25 09:30:47,27.67,27.67,27.67,100.00,1133264,26,19928,-69
2024-06-25 09:31:18,26.90,26.90,26.90,100.00,1132957,26,19927,-71
2024-06-25 09:31:50,27.21,27.21,27.21,100.00,1133209,26,19940,-70
2024-06-25 09:32:20,27.37,27.37,27.37,100.00,1130983,26,19928,-69
2024-06-25 09:32:50,27.61,27.61,27.61,100.00,1118152,26,19940,-71
2024-06-25 09:33:28,27.32,27.32,27.32,100.00,1124002,26,19929,-70
2024-06-25 09:33:58,27.18,27.18,27.18,100.00,1119416,26,20771,-70
2024-06-25 09:34:29,27.48,27.48,27.48,100.00,1119988,26,19940,-71
2024-06-25 09:34:59,27.64,27.64,27.64,100.00,1125018,26,19940,-69
2024-06-25 09:35:30,27.80,27.80,27.80,100.00,1133254,26,19928,-70
2024-06-25 09:36:00,27.92,27.92,27.92,100.00,1125883,26,19929,-70
2024-06-25 09:36:30,27.95,27.95,27.95,100.00,1132927,26,20630,-71
2024-06-25 09:37:01,28.09,28.09,28.09,100.00,1122895,26,19933,-70
2024-06-25 09:37:31,27.89,27.89,27.89,100.00,1124097,26,19929,-72
2024-06-25 09:38:01,27.41,27.41,27.41,100.00,1125557,26,19933,-71
2024-06-25 09:38:35,27.37,27.37,27.37,100.00,1125511,26,19935,-72
2024-06-25 09:39:13,27.72,27.72,27.72,100.00,1127280,26,19936,-68
2024-06-25 09:39:46,27.83,27.83,27.83,100.00,1118682,26,20696,-71
2024-06-25 09:40:18,28.23,28.23,28.23,100.00,1125250,26,19935,-71
2024-06-25 09:40:48,28.18,28.18,28.18,100.00,1127956,26,19929,-71
2024-06-25 09:41:19,28.18,28.18,28.18,100.00,1131836,26,19928,-71
2024-06-25 09:41:49,27.95,27.95,27.95,100.00,1132837,26,19928,-70
2024-06-25 09:42:22,27.42,27.42,27.42,100.00,1131336,26,19936,-71
2024-06-25 09:42:53,28.04,28.04,28.04,100.00,1122800,26,19955,-71
2024-06-25 09:43:24,27.78,27.78,27.78,100.00,1119880,26,19936,-71
2024-06-25 09:43:54,28.15,28.15,28.15,100.00,1122194,26,20033,-72
2024-06-25 09:44:24,27.94,27.94,27.94,100.00,1132057,26,20772,-71
2024-06-25 09:44:55,28.25,28.25,28.25,100.00,1133298,26,19928,-70
2024-06-25 09:45:25,28.75,28.75,28.75,100.00,1140250,26,19939,-70
2024-06-25 09:45:56,28.44,28.44,28.44,100.00,1132370,26,19931,-69
2024-06-25 09:46:29,28.47,28.47,28.47,100.00,1132889,26,19935,-71
2024-06-25 09:46:59,28.37,28.37,28.37,100.00,1123979,26,19944,-71
2024-06-25 09:47:31,28.60,28.60,28.60,100.00,1125498,26,19936,-70
2024-06-25 09:48:02,29.15,29.15,29.15,100.00,1117982,26,19957,-71
2024-06-25 09:48:53,29.03,29.03,29.03,100.00,1119552,26,19929,-69
2024-06-25 09:49:24,28.55,28.55,28.55,100.00,1107419,26,19937,-69
2024-06-25 09:49:55,28.34,28.34,28.34,100.00,1103326,26,19930,-70
2024-06-25 09:50:31,28.01,28.01,28.01,100.00,1116167,26,19985,-69
2024-06-25 09:51:01,28.35,28.35,28.35,100.00,1118767,26,19933,-70
2024-06-25 09:51:31,28.02,28.02,28.02,100.00,1126326,26,19928,-71
2024-06-25 09:52:02,28.16,28.16,28.16,100.00,1129826,26,19935,-71
2024-06-25 09:52:32,27.92,27.92,27.92,100.00,1125558,26,19933,-70
2024-06-25 09:53:02,27.92,27.92,27.92,100.00,1132740,26,20494,-70
2024-06-25 09:53:33,28.01,28.01,28.01,100.00,1133087,26,20000,-70
2024-06-25 09:54:04,27.65,27.65,27.65,100.00,1125196,26,20000,-69
2024-06-25 09:54:35,27.96,27.96,27.96,100.00,1125316,26,19997,-70
2024-06-25 09:55:05,28.31,28.31,28.31,100.00,1125268,26,19934,-70
2024-06-25 09:55:35,28.67,28.67,28.67,100.00,1117475,26,19930,-71
2024-06-25 09:56:06,28.96,28.96,28.96,100.00,1118151,26,19932,-70
2024-06-25 09:56:36,29.14,29.14,29.14,100.00,1125507,26,19970,-70
2024-06-25 09:57:07,29.57,29.57,29.57,100.00,1123403,26,20279,-71
2024-06-25 09:57:37,29.66,29.66,29.66,100.00,1123978,26,20459,-70
2024-06-25 09:58:08,29.58,29.58,29.58,100.00,1125562,26,19947,-69
2024-06-25 09:58:38,29.25,29.25,29.25,100.00,1118116,26,20447,-70
2024-06-25 09:59:11,29.71,29.71,29.71,100.00,1110472,26,19934,-72
2024-06-25 09:59:42,29.58,29.58,29.58,100.00,1111378,26,19983,-71
2024-06-25 10:00:12,29.15,29.15,29.15,100.00,1117987,26,20397,-70
2024-06-25 10:00:42,29.16,29.16,29.16,100.00,1119149,26,19940,-71
2024-06-25 10:01:13,29.18,29.18,29.18,100.00,1125630,26,19936,-69
2024-06-25 10:01:43,29.02,29.02,29.02,100.00,1125393,26,19936,-70
2024-06-25 10:02:13,29.34,29.34,29.34,100.00,1133147,26,19928,-71
2024-06-25 10:02:43,29.57,29.57,29.57,100.00,1125538,26,19928,-71
2024-06-25 10:03:14,29.86,29.86,29.86,100.00,1121493,26,19933,-71
2024-06-25 10:03:44,29.92,29.92,29.92,100.00,1117867,26,19936,-71
2024-06-25 10:04:14,29.17,29.17,29.17,100.00,1110575,26,20373,-71
2024-06-25 10:04:44,29.46,29.46,29.46,100.00,1110826,26,19930,-71
2024-06-25 10:05:15,29.42,29.42,29.42,100.00,1110823,26,19933,-70
2024-06-25 10:05:49,29.28,29.28,29.28,100.00,1110221,26,19939,-70
2024-06-25 10:06:19,28.96,28.96,28.96,100.00,1111821,26,19980,-69
2024-06-25 10:06:50,29.06,29.06,29.06,100.00,1118051,26,19929,-71
2024-06-25 10:07:20,28.59,28.59,28.59,100.00,1119072,26,19948,-70
2024-06-25 10:07:50,28.35,28.35,28.35,100.00,1118073,26,19929,-71
2024-06-25 10:08:33,28.51,28.51,28.51,100.00,1123447,26,19935,-68
2024-06-25 10:09:32,28.46,28.46,28.46,100.00,1126727,26,19929,-69
2024-06-25 10:10:03,28.22,28.22,28.22,100.00,1132708,26,19932,-72
2024-06-25 10:10:33,28.73,28.73,28.73,100.00,1140335,26,19932,-70
2024-06-25 10:11:04,28.38,28.38,28.38,100.00,1125126,26,19965,-70
2024-06-25 10:11:34,28.03,28.03,28.03,100.00,1117893,26,19929,-71
2024-06-25 10:12:25,28.17,28.17,28.17,100.00,1110690,26,19940,-70
2024-06-25 10:12:56,28.43,28.43,28.43,100.00,1118459,26,19929,-71
2024-06-25 10:13:27,28.63,28.63,28.63,100.00,1118183,26,19929,-71
2024-06-25 10:13:57,27.85,27.85,27.85,100.00,1123013,26,20374,-71
2024-06-25 10:14:30,27.63,27.63,27.63,100.00,1125250,26,19929,-69
2024-06-25 10:15:00,27.74,27.74,27.74,100.00,1126288,26,19928,-70
2024-06-25 10:15:30,27.75,27.75,27.75,100.00,1133018,26,19928,-70
2024-06-25 10:16:01,27.95,27.95,27.95,100.00,1132568,26,20479,-71
2024-06-25 10:16:31,28.51,28.51,28.51,100.00,1132858,26,19938,-69
2024-06-25 10:17:20,28.59,28.59,28.59,100.00,1132950,26,20394,-70
2024-06-25 10:17:51,28.66,28.66,28.66,100.00,1110464,26,19937,-71
2024-06-25 10:18:33,28.92,28.92,28.92,100.00,1115264,26,20045,-71
2024-06-25 10:19:03,29.23,29.23,29.23,100.00,1117615,26,19936,-70
2024-06-25 10:19:37,28.70,28.70,28.70,100.00,1115697,26,20027,-69
2024-06-25 10:20:07,29.14,29.14,29.14,100.00,1123854,26,19929,-70
2024-06-25 10:20:38,29.38,29.38,29.38,100.00,1118174,26,19929,-72
2024-06-25 10:21:11,29.24,29.24,29.24,100.00,1111413,26,20000,-70
2024-06-25 10:21:41,29.55,29.55,29.55,100.00,1118085,26,20005,-70
2024-06-25 10:22:12,29.27,29.27,29.27,100.00,1119216,26,20256,-70
2024-06-25 10:22:49,29.43,29.43,29.43,100.00,1125505,26,20009,-70
2024-06-25 10:23:19,29.37,29.37,29.37,100.00,1115643,26,19943,-72
2024-06-25 10:23:49,28.78,28.78,28.78,100.00,1110468,26,19929,-70
2024-06-25 10:24:20,28.93,28.93,28.93,100.00,1106790,26,19934,-71
2024-06-25 10:24:50,29.25,29.25,29.25,100.00,1116729,26,19941,-70
2024-06-25 10:25:20,29.27,29.27,29.27,100.00,1132459,26,19956,-69
2024-06-25 10:25:51,28.90,28.90,28.90,100.00,1132731,26,19936,-71
2024-06-25 10:26:21,28.71,28.71,28.71,100.00,1133078,26,19928,-71
2024-06-25 10:26:52,29.09,29.09,29.09,100.00,1133447,26,19928,-68
2024-06-25 10:27:22,29.05,29.05,29.05,100.00,1133501,26,20344,-70
2024-06-25 10:27:52,29.09,29.09,29.09,100.00,1132899,26,19928,-70
2024-06-25 10:28:23,28.45,28.45,28.45,100.00,1132884,26,20000,-71
2024-06-25 10:28:53,28.31,28.31,28.31,100.00,1125521,26,20271,-70
2024-06-25 10:29:24,28.53,28.53,28.53,100.00,1125445,26,19933,-71
2024-06-25 10:29:54,28.34,28.34,28.34,100.00,1138241,26,19927,-70
2024-06-25 10:30:25,28.39,28.39,28.39,100.00,1133811,26,20383,-70
2024-06-25 10:30:56,28.41,28.41,28.41,100.00,1125354,26,19928,-69
2024-06-25 10:31:26,28.48,28.48,28.48,100.00,1120811,26,20458,-71
2024-06-25 10:31:56,28.53,28.53,28.53,100.00,1118090,26,19929,-70
2024-06-25 10:32:27,28.40,28.40,28.40,100.00,1118100,26,19929,-69
2024-06-25 10:32:57,27.82,27.82,27.82,100.00,1125191,26,20663,-71
2024-06-25 10:33:27,28.23,28.23,28.23,100.00,1125537,26,19934,-70
2024-06-25 10:33:57,28.48,28.48,28.48,100.00,1125464,26,19928,-71
2024-06-25 10:34:28,28.76,28.76,28.76,100.00,1125299,26,19936,-71
2024-06-25 10:34:58,28.96,28.96,28.96,100.00,1115628,26,20019,-71
2024-06-25 10:35:28,29.30,29.30,29.30,100.00,1110793,26,20019,-71
2024-06-25 10:35:59,29.26,29.26,29.26,100.00,1110098,26,19929,-70
2024-06-25 10:36:29,29.51,29.51,29.51,100.00,1113008,26,20301,-68
2024-06-25 10:36:59,28.76,28.76,28.76,100.00,1117685,26,20038,-69
2024-06-25 10:37:29,28.86,28.86,28.86,100.00,1118140,26,19936,-71
2024-06-25 10:38:00,29.25,29.25,29.25,100.00,1117108,26,20003,-69
2024-06-25 10:38:30,29.10,29.10,29.10,100.00,1116827,26,19936,-68
2024-06-25 10:39:01,29.20,29.20,29.20,100.00,1125177,26,20057,-70
2024-06-25 10:39:31,29.12,29.12,29.12,100.00,1125508,26,19939,-68
2024-06-25 10:40:01,28.74,28.74,28.74,100.00,1125471,26,19928,-71
2024-06-25 10:40:32,29.07,29.07,29.07,100.00,1125392,26,19928,-70
2024-06-25 10:41:02,29.15,29.15,29.15,100.00,1132875,26,19928,-71
2024-06-25 10:41:32,29.17,29.17,29.17,100.00,1125634,26,19928,-70
2024-06-25 10:42:03,29.33,29.33,29.33,100.00,1125416,26,19928,-70
2024-06-25 10:42:33,29.10,29.10,29.10,100.00,1125467,26,19940,-70
2024-06-25 10:43:04,29.20,29.20,29.20,100.00,1118086,26,20045,-71
2024-06-25 10:43:34,29.66,29.66,29.66,100.00,1125633,26,19932,-70
2024-06-25 10:44:04,29.97,29.97,29.97,100.00,1124323,26,20005,-71
2024-06-25 10:44:35,29.67,29.67,29.67,100.00,1125996,26,19932,-69
2024-06-25 10:45:05,29.96,29.96,29.96,100.00,1126119,26,19928,-71
2024-06-25 10:45:35,29.89,29.89,29.89,100.00,1129207,26,20363,-70
2024-06-25 10:46:06,28.98,28.98,28.98,100.00,1133620,26,19935,-71
2024-06-25 10:46:36,29.54,29.54,29.54,100.00,1126326,26,19936,-70
2024-06-25 10:47:06,29.56,29.56,29.56,100.00,1125974,26,19993,-70
2024-06-25 10:47:37,29.40,29.40,29.40,100.00,1126345,26,19929,-70
2024-06-25 10:48:09,29.70,29.70,29.70,100.00,1133667,26,19959,-71
2024-06-25 10:48:39,29.60,29.60,29.60,100.00,1133853,26,19934,-72
2024-06-25 10:49:10,30.05,30.05,30.05,100.00,1133499,26,19938,-71
2024-06-25 10:49:40,29.93,29.93,29.93,100.00,1126314,26,19990,-71
2024-06-25 10:50:10,29.47,29.47,29.47,100.00,1119217,26,19929,-69
2024-06-25 10:50:44,29.29,29.29,29.29,100.00,1126098,26,19928,-70
2024-06-25 10:51:20,29.50,29.50,29.50,100.00,1119603,26,20016,-71
2024-06-25 10:51:50,29.51,29.51,29.51,100.00,1126270,26,19932,-69
2024-06-25 10:52:21,29.76,29.76,29.76,100.00,1126114,26,19929,-71
2024-06-25 10:52:51,29.57,29.57,29.57,100.00,1126265,26,19952,-70
2024-06-25 10:53:21,29.03,29.03,29.03,100.00,1126573,26,20431,-71
2024-06-25 10:53:52,28.89,28.89,28.89,100.00,1126379,26,20371,-69
2024-06-25 10:54:22,28.36,28.36,28.36,100.00,1133393,26,19928,-69
2024-06-25 10:54:52,28.05,28.05,28.05,100.00,1133695,26,20004,-70
2024-06-25 10:55:23,27.87,27.87,27.87,100.00,1133629,26,19928,-69
2024-06-25 10:55:53,28.31,28.31,28.31,100.00,1135438,26,20422,-71
2024-06-25 10:56:27,28.71,28.71,28.71,100.00,1129056,26,19935,-70
2024-06-25 10:57:04,28.86,28.86,28.86,100.00,1126130,26,19937,-71
2024-06-25 10:57:34,29.15,29.15,29.15,100.00,1133312,26,20455,-71
2024-06-25 10:58:04,29.24,29.24,29.24,100.00,1133694,26,19940,-70
2024-06-25 10:58:34,29.43,29.43,29.43,100.00,1131827,26,19944,-71
2024-06-25 10:59:05,29.45,29.45,29.45,100.00,1130758,26,20330,-69
2024-06-25 10:59:36,29.53,29.53,29.53,100.00,1141134,26,19928,-69
2024-06-25 11:00:07,29.65,29.65,29.65,100.00,1133507,26,19928,-71
2024-06-25 11:00:37,29.72,29.72,29.72,100.00,1126115,26,19939,-71
2024-06-25 11:01:09,29.95,29.95,29.95,100.00,1125975,26,19929,-70
2024-06-25 11:01:39,30.09,30.09,30.09,100.00,1119296,26,19936,-70
2024-06-25 11:02:09,30.17,30.17,30.17,100.00,1126431,26,19935,-71
2024-06-25 11:02:40,29.91,29.91,29.91,100.00,1125209,26,20376,-70
2024-06-25 11:03:10,29.63,29.63,29.63,100.00,1123968,26,20410,-71
2024-06-25 11:03:41,29.97,29.97,29.97,100.00,1113195,26,19929,-71
2024-06-25 11:04:11,30.03,30.03,30.03,100.00,1118357,26,19940,-71
2024-06-25 11:04:41,30.16,30.16,30.16,100.00,1111366,26,20392,-70
2024-06-25 11:05:12,30.00,30.00,30.00,100.00,1104119,26,19936,-70
2024-06-25 11:05:42,30.36,30.36,30.36,100.00,1103502,26,19941,-69
2024-06-25 11:06:12,30.45,30.45,30.45,100.00,1110073,26,19988,-71
2024-06-25 11:06:43,30.67,30.67,30.67,100.00,1126079,26,19929,-70
2024-06-25 11:07:13,30.82,30.82,30.82,100.00,1129029,26,19971,-70
2024-06-25 11:07:43,31.00,31.00,31.00,100.00,1123024,26,19961,-71
2024-06-25 11:08:18,30.38,30.38,30.38,100.00,1133592,26,20298,-71
2024-06-25 11:08:48,30.03,30.03,30.03,100.00,1129097,26,19993,-69
2024-06-25 11:09:19,29.51,29.51,29.51,100.00,1124677,26,20041,-71
2024-06-25 11:09:49,29.96,29.96,29.96,100.00,1125072,26,19928,-70
2024-06-25 11:10:19,29.66,29.66,29.66,100.00,1126020,26,19940,-71
2024-06-25 11:10:50,29.12,29.12,29.12,100.00,1118977,26,19929,-70
2024-06-25 11:11:20,28.60,28.60,28.60,100.00,1120674,26,19935,-71
2024-06-25 11:11:50,28.97,28.97,28.97,100.00,1126204,26,19929,-71
2024-06-25 11:12:21,28.99,28.99,28.99,100.00,1126236,26,19941,-69
2024-06-25 11:12:51,28.61,28.61,28.61,100.00,1125946,26,20010,-70
2024-06-25 11:13:22,28.30,28.30,28.30,100.00,1126183,26,19934,-70
2024-06-25 11:13:52,28.28,28.28,28.28,100.00,1126178,26,19964,-71
2024-06-25 11:14:23,28.78,28.78,28.78,100.00,1118618,26,19935,-71
2024-06-25 11:14:53,29.13,29.13,29.13,100.00,1126136,26,20496,-70
2024-06-25 11:15:24,28.63,28.63,28.63,100.00,1118944,26,19929,-71
2024-06-25 11:15:54,28.90,28.90,28.90,100.00,1118126,26,19929,-70
2024-06-25 11:16:24,28.81,28.81,28.81,100.00,1128795,26,19940,-71
2024-06-25 11:16:55,28.83,28.83,28.83,100.00,1133644,26,20426,-71
2024-06-25 11:17:25,28.95,28.95,28.95,100.00,1125997,26,19937,-71
2024-06-25 11:17:55,29.17,29.17,29.17,100.00,1122532,26,19932,-70
2024-06-25 11:18:26,29.20,29.20,29.20,100.00,1126047,26,19953,-70
2024-06-25 11:18:56,29.58,29.58,29.58,100.00,1126212,26,20532,-71
2024-06-25 11:19:27,29.66,29.66,29.66,100.00,1124508,26,19935,-71
2024-06-25 11:19:57,29.53,29.53,29.53,100.00,1123543,26,19947,-71
2024-06-25 11:20:28,29.74,29.74,29.74,100.00,1126080,26,19929,-71
2024-06-25 11:20:59,30.19,30.19,30.19,100.00,1133584,26,19928,-70
2024-06-25 11:21:34,29.52,29.52,29.52,100.00,1133540,26,19932,-71
2024-06-25 11:22:04,30.05,30.05,30.05,100.00,1118779,26,20416,-71
2024-06-25 11:22:35,30.24,30.24,30.24,100.00,1111393,26,19969,-72
2024-06-25 11:23:05,30.30,30.30,30.30,100.00,1115803,26,19944,-71
2024-06-25 11:23:35,30.60,30.60,30.60,100.00,1118669,26,19952,-71
2024-06-25 11:24:06,30.33,30.33,30.33,100.00,1127581,26,20442,-72
2024-06-25 11:24:37,30.40,30.40,30.40,100.00,1133811,26,20299,-71
2024-06-25 11:25:07,29.57,29.57,29.57,100.00,1133380,26,19960,-69
2024-06-25 11:25:37,29.27,29.27,29.27,100.00,1125447,26,19929,-71
2024-06-25 11:26:07,29.30,29.30,29.30,100.00,1118679,26,19984,-71
2024-06-25 11:26:38,29.31,29.31,29.31,100.00,1104286,26,20000,-70
2024-06-25 11:27:08,29.42,29.42,29.42,100.00,1111327,26,19936,-68
2024-06-25 11:27:39,29.56,29.56,29.56,100.00,1118831,26,19933,-70
2024-06-25 11:28:10,29.41,29.41,29.41,100.00,1133501,26,19947,-71
2024-06-25 11:28:40,29.67,29.67,29.67,100.00,1133493,26,20363,-71
2024-06-25 11:29:11,29.47,29.47,29.47,100.00,1126003,26,20378,-69
2024-06-25 11:29:41,29.40,29.40,29.40,100.00,1125984,26,19929,-71
2024-06-25 11:30:12,29.53,29.53,29.53,100.00,1126186,26,19928,-70
2024-06-25 11:30:42,29.44,29.44,29.44,100.00,1133672,26,20332,-70
2024-06-25 11:31:12,29.64,29.64,29.64,100.00,1133439,26,19928,-71
2024-06-25 11:31:43,29.81,29.81,29.81,100.00,1125816,26,19936,-71
2024-06-25 11:32:13,30.03,30.03,30.03,100.00,1126131,26,20368,-71
2024-06-25 11:32:44,30.11,30.11,30.11,100.00,1118728,26,19936,-70
2024-06-25 11:33:14,29.86,29.86,29.86,100.00,1118213,26,19929,-70
2024-06-25 11:33:44,30.12,30.12,30.12,100.00,1118591,26,19929,-71
2024-06-25 11:34:16,29.99,29.99,29.99,100.00,1118552,26,19994,-69
2024-06-25 11:34:46,29.83,29.83,29.83,100.00,1105843,26,19937,-70
2024-06-25 11:35:16,29.96,29.96,29.96,100.00,1118808,26,19929,-71
2024-06-25 11:35:47,30.06,30.06,30.06,100.00,1125416,26,20566,-71
2024-06-25 11:36:20,30.07,30.07,30.07,100.00,1126081,26,19928,-70
2024-06-25 11:37:00,30.02,30.02,30.02,100.00,1133080,26,19937,-71
2024-06-25 11:37:43,30.35,30.35,30.35,100.00,1133438,26,19928,-71
2024-06-25 11:38:31,30.12,30.12,30.12,100.00,1133119,26,19928,-70
2024-06-25 11:39:02,30.41,30.41,30.41,100.00,1133356,26,19928,-70
2024-06-25 11:39:33,30.23,30.23,30.23,100.00,1133392,26,19931,-71
2024-06-25 11:40:04,30.41,30.41,30.41,100.00,1133583,26,19928,-70
2024-06-25 11:40:34,30.21,30.21,30.21,100.00,1128301,26,19948,-69
2024-06-25 11:41:04,30.38,30.38,30.38,100.00,1126494,26,20735,-69
2024-06-25 11:41:35,29.44,29.44,29.44,100.00,1126365,26,19997,-69
2024-06-25 11:42:05,29.27,29.27,29.27,100.00,1127964,26,19938,-70
2024-06-25 11:42:35,29.47,29.47,29.47,100.00,1133452,26,19985,-70
2024-06-25 11:43:05,29.45,29.45,29.45,100.00,1133620,26,19934,-71
2024-06-25 11:43:36,29.56,29.56,29.56,100.00,1133701,26,19935,-71
2024-06-25 11:44:06,29.59,29.59,29.59,100.00,1133072,26,19939,-70
2024-06-25 11:44:36,29.75,29.75,29.75,100.00,1133432,26,19997,-70
2024-06-25 11:45:07,30.16,30.16,30.16,100.00,1118651,26,19936,-69
2024-06-25 11:45:37,30.38,30.38,30.38,100.00,1117569,26,20315,-71
2024-06-25 11:46:07,30.52,30.52,30.52,100.00,1110134,26,19940,-70
2024-06-25 11:46:37,29.82,29.82,29.82,100.00,1118460,26,19940,-71
2024-06-25 11:47:08,29.81,29.81,29.81,100.00,1118390,26,20043,-69
2024-06-25 11:47:38,29.99,29.99,29.99,100.00,1118396,26,20365,-71
2024-06-25 11:48:08,29.96,29.96,29.96,100.00,1125986,26,20280,-70
2024-06-25 11:48:39,29.88,29.88,29.88,100.00,1111139,26,19930,-72
2024-06-25 11:49:09,29.71,29.71,29.71,100.00,1124488,26,19928,-69
2024-06-25 11:49:39,29.81,29.81,29.81,100.00,1118633,26,20345,-70
2024-06-25 11:50:10,29.77,29.77,29.77,100.00,1118590,26,20015,-72
2024-06-25 11:50:40,30.01,30.01,30.01,100.00,1125622,26,19932,-71
2024-06-25 11:51:11,29.91,29.91,29.91,100.00,1110933,26,19945,-70
2024-06-25 11:51:41,29.86,29.86,29.86,100.00,1111180,26,19937,-71
2024-06-25 11:52:12,29.83,29.83,29.83,100.00,1111812,26,20392,-68
2024-06-25 11:52:42,29.90,29.90,29.90,100.00,1118595,26,20424,-69
2024-06-25 11:53:13,29.81,29.81,29.81,100.00,1125851,26,19929,-67
2024-06-25 11:53:43,28.97,28.97,28.97,100.00,1118415,26,19937,-70
2024-06-25 11:54:13,28.88,28.88,28.88,100.00,1123741,26,19928,-71
2024-06-25 11:54:44,29.13,29.13,29.13,100.00,1125938,26,19936,-70
2024-06-25 11:55:14,28.93,28.93,28.93,100.00,1126079,26,20020,-69
2024-06-25 11:55:45,28.65,28.65,28.65,100.00,1129014,26,19943,-70
2024-06-25 11:56:15,28.43,28.43,28.43,100.00,1110298,26,19930,-69
2024-06-25 11:56:45,28.80,28.80,28.80,100.00,1118537,26,19940,-71
2024-06-25 11:57:15,29.11,29.11,29.11,100.00,1118526,26,19933,-68
2024-06-25 11:57:46,29.48,29.48,29.48,100.00,1125949,26,19982,-71
2024-06-25 11:58:16,29.48,29.48,29.48,100.00,1125720,26,19929,-68
2024-06-25 11:58:48,29.47,29.47,29.47,100.00,1125776,26,20005,-70
2024-06-25 11:59:18,29.53,29.53,29.53,100.00,1125559,26,19935,-69
2024-06-25 11:59:49,29.77,29.77,29.77,100.00,1126321,26,20450,-68
2024-06-25 12:00:19,29.95,29.95,29.95,100.00,1118247,26,19981,-70
2024-06-25 12:00:49,29.88,29.88,29.88,100.00,1118329,26,19929,-68
2024-06-25 12:01:20,29.92,29.92,29.92,100.00,1111214,26,19941,-67
2024-06-25 12:01:50,30.06,30.06,30.06,100.00,1118390,26,20010,-69
2024-06-25 12:02:21,29.71,29.71,29.71,100.00,1133050,26,19996,-68
2024-06-25 12:02:51,29.86,29.86,29.86,100.00,1125939,26,19974,-69
2024-06-25 12:03:21,29.28,29.28,29.28,100.00,1126040,26,19936,-70
2024-06-25 12:03:52,29.23,29.23,29.23,100.00,1118563,26,20350,-70
2024-06-25 12:04:22,28.90,28.90,28.90,100.00,1120751,26,19991,-70
2024-06-25 12:04:52,29.45,29.45,29.45,100.00,1125602,26,19932,-71
2024-06-25 12:05:23,29.35,29.35,29.35,100.00,1125382,26,20484,-70
2024-06-25 12:05:53,29.20,29.20,29.20,100.00,1124503,26,19936,-69
2024-06-25 12:06:23,29.33,29.33,29.33,100.00,1125803,26,19936,-70
2024-06-25 12:06:53,29.28,29.28,29.28,100.00,1133425,26,19936,-71
2024-06-25 12:07:24,29.41,29.41,29.41,100.00,1133516,26,20029,-69
2024-06-25 12:07:54,29.20,29.20,29.20,100.00,1133330,26,19996,-70
2024-06-25 12:08:24,29.29,29.29,29.29,100.00,1133279,26,19940,-69
2024-06-25 12:08:55,29.32,29.32,29.32,100.00,1125549,26,19936,-69
2024-06-25 12:09:25,29.34,29.34,29.34,100.00,1129729,26,19928,-70
2024-06-25 12:09:55,29.37,29.37,29.37,100.00,1133464,26,20339,-70
2024-06-25 12:10:26,29.52,29.52,29.52,100.00,1133479,26,19927,-70
2024-06-25 12:10:56,29.75,29.75,29.75,100.00,1125600,26,19940,-69
2024-06-25 12:11:26,29.86,29.86,29.86,100.00,1125956,26,19935,-70
2024-06-25 12:11:57,29.50,29.50,29.50,100.00,1125891,26,19929,-71
2024-06-25 12:12:27,29.03,29.03,29.03,100.00,1111231,26,19930,-69
2024-06-25 12:12:58,28.96,28.96,28.96,100.00,1125719,26,19936,-71
2024-06-25 12:13:29,29.25,29.25,29.25,100.00,1125941,26,19937,-71
2024-06-25 12:14:00,29.45,29.45,29.45,100.00,1126201,26,19929,-70
2024-06-25 12:14:30,29.83,29.83,29.83,100.00,1125670,26,19935,-69
2024-06-25 12:15:00,29.72,29.72,29.72,100.00,1125919,26,20329,-68
2024-06-25 12:15:31,30.15,30.15,30.15,100.00,1126073,26,19928,-70
2024-06-25 12:16:02,29.83,29.83,29.83,100.00,1110463,26,20301,-70
2024-06-25 12:16:32,29.23,29.23,29.23,100.00,1118615,26,19933,-69
2024-06-25 12:17:03,28.74,28.74,28.74,100.00,1118458,26,19933,-71
2024-06-25 12:17:33,29.25,29.25,29.25,100.00,1118921,26,19969,-71
2024-06-25 12:18:03,29.57,29.57,29.57,100.00,1125809,26,19936,-71
2024-06-25 12:18:34,29.82,29.82,29.82,100.00,1125906,26,19933,-71
2024-06-25 12:19:04,29.97,29.97,29.97,100.00,1126328,26,19929,-70
2024-06-25 12:19:34,29.87,29.87,29.87,100.00,1126167,26,19939,-70
2024-06-25 12:20:04,29.78,29.78,29.78,100.00,1126514,26,19935,-70
2024-06-25 12:20:35,30.04,30.04,30.04,100.00,1126398,26,20002,-69
2024-06-25 12:21:05,29.65,29.65,29.65,100.00,1133199,26,19935,-67
2024-06-25 12:21:35,29.54,29.54,29.54,100.00,1125874,26,20037,-69
2024-06-25 12:22:07,29.49,29.49,29.49,100.00,1118403,26,19996,-71
2024-06-25 12:22:37,29.47,29.47,29.47,100.00,1111086,26,19930,-71
2024-06-25 12:23:08,29.41,29.41,29.41,100.00,1116392,26,19929,-70
2024-06-25 12:23:38,29.61,29.61,29.61,100.00,1118629,26,20329,-71
2024-06-25 12:24:08,29.78,29.78,29.78,100.00,1130622,26,20395,-70
2024-06-25 12:24:38,30.05,30.05,30.05,100.00,1126125,26,19928,-68
2024-06-25 12:25:10,30.01,30.01,30.01,100.00,1126210,26,20005,-71
2024-06-25 12:25:40,30.08,30.08,30.08,100.00,1132696,26,19932,-70
2024-06-25 12:26:11,29.37,29.37,29.37,100.00,1133178,26,19939,-71
2024-06-25 12:26:41,28.93,28.93,28.93,100.00,1125943,26,19937,-69
2024-06-25 12:27:11,28.79,28.79,28.79,100.00,1125767,26,19928,-70
2024-06-25 12:27:41,28.42,28.42,28.42,100.00,1125852,26,19997,-71
2024-06-25 12:28:12,27.86,27.86,27.86,100.00,1123402,26,19938,-70
2024-06-25 12:28:42,28.04,28.04,28.04,100.00,1133317,26,19927,-70
2024-06-25 12:29:12,27.93,27.93,27.93,100.00,1118320,26,19929,-70
2024-06-25 12:29:43,27.62,27.62,27.62,100.00,1118338,26,19929,-69
2024-06-25 12:30:14,27.74,27.74,27.74,100.00,1125943,26,20040,-70
2024-06-25 12:30:44,27.84,27.84,27.84,100.00,1119057,26,19940,-70
2024-06-25 12:31:15,27.73,27.73,27.73,100.00,1133345,26,20330,-69
2024-06-25 12:31:45,27.51,27.51,27.51,100.00,1125456,26,19929,-69
2024-06-25 12:32:15,27.86,27.86,27.86,100.00,1125962,26,19944,-69
2024-06-25 12:32:46,28.12,28.12,28.12,100.00,1126330,26,20337,-69
2024-06-25 12:33:16,28.62,28.62,28.62,100.00,1130248,26,19939,-71
2024-06-25 12:33:46,28.92,28.92,28.92,100.00,1133244,26,19928,-70
2024-06-25 12:34:16,29.12,29.12,29.12,100.00,1133251,26,20602,-69
2024-06-25 12:34:48,29.05,29.05,29.05,100.00,1133185,26,20001,-70
2024-06-25 12:35:18,29.06,29.06,29.06,100.00,1141039,26,19927,-69
2024-06-25 12:35:48,29.29,29.29,29.29,100.00,1139902,26,19927,-69
2024-06-25 12:36:18,28.78,28.78,28.78,100.00,1126333,26,19928,-69
2024-06-25 12:36:49,28.53,28.53,28.53,100.00,1132504,26,19930,-69
2024-06-25 12:37:19,28.66,28.66,28.66,100.00,1125107,26,19928,-70
2024-06-25 12:37:50,28.58,28.58,28.58,100.00,1124934,26,19929,-70
2024-06-25 12:38:20,28.79,28.79,28.79,100.00,1114309,26,19936,-71
2024-06-25 12:38:50,29.07,29.07,29.07,100.00,1125570,26,19933,-71
2024-06-25 12:39:21,28.99,28.99,28.99,100.00,1120918,26,20667,-70
2024-06-25 12:39:51,29.00,29.00,29.00,100.00,1119633,26,19944,-70
2024-06-25 12:40:21,28.81,28.81,28.81,100.00,1133246,26,19935,-68
2024-06-25 12:40:52,29.33,29.33,29.33,100.00,1133417,26,20411,-70
2024-06-25 12:41:22,29.28,29.28,29.28,100.00,1133432,26,19939,-70
2024-06-25 12:41:52,29.45,29.45,29.45,100.00,1133354,26,19928,-70
2024-06-25 12:42:23,29.68,29.68,29.68,100.00,1133354,26,19927,-70
2024-06-25 12:42:53,29.91,29.91,29.91,100.00,1133418,26,19939,-70
2024-06-25 12:43:24,29.74,29.74,29.74,100.00,1133765,26,20255,-70
2024-06-25 12:43:54,29.50,29.50,29.50,100.00,1133205,26,19928,-71
2024-06-25 12:44:24,29.57,29.57,29.57,100.00,1133230,26,20826,-68
2024-06-25 12:44:55,29.14,29.14,29.14,100.00,1133476,26,19932,-70
2024-06-25 12:45:25,29.43,29.43,29.43,100.00,1133312,26,19943,-71
2024-06-25 12:45:56,29.13,29.13,29.13,100.00,1125640,26,20630,-69
2024-06-25 12:46:27,28.79,28.79,28.79,100.00,1125771,26,20660,-70
2024-06-25 12:46:57,28.58,28.58,28.58,100.00,1125679,26,19928,-69
2024-06-25 12:47:30,28.85,28.85,28.85,100.00,1125821,26,20239,-70
2024-06-25 12:48:00,29.45,29.45,29.45,100.00,1125836,26,19928,-71
2024-06-25 12:48:31,29.40,29.40,29.40,100.00,1126473,26,19932,-69
2024-06-25 12:49:01,28.75,28.75,28.75,100.00,1118397,26,19935,-71
2024-06-25 12:49:32,29.17,29.17,29.17,100.00,1118312,26,19936,-70
2024-06-25 12:50:02,29.39,29.39,29.39,100.00,1111266,26,19930,-71
2024-06-25 12:50:32,29.45,29.45,29.45,100.00,1116583,26,19936,-70
2024-06-25 12:51:03,29.52,29.52,29.52,100.00,1118555,26,19940,-69
2024-06-25 12:51:33,29.56,29.56,29.56,100.00,1118504,26,19940,-71
2024-06-25 12:52:03,29.50,29.50,29.50,100.00,1121442,26,19935,-69
2024-06-25 12:52:33,29.18,29.18,29.18,100.00,1132124,26,19928,-68
2024-06-25 12:53:04,28.85,28.85,28.85,100.00,1133402,26,20827,-69
2024-06-25 12:53:34,28.69,28.69,28.69,100.00,1125999,26,19935,-71
2024-06-25 12:54:04,28.70,28.70,28.70,100.00,1133279,26,20046,-69
2024-06-25 12:54:35,28.80,28.80,28.80,100.00,1133235,26,20542,-67
2024-06-25 12:55:05,28.86,28.86,28.86,100.00,1133142,26,19932,-69
2024-06-25 12:55:35,29.11,29.11,29.11,100.00,1132420,26,19946,-69
2024-06-25 12:56:07,28.79,28.79,28.79,100.00,1125764,26,19928,-68
2024-06-25 12:56:37,29.06,29.06,29.06,100.00,1125780,26,19928,-71
2024-06-25 12:57:07,29.45,29.45,29.45,100.00,1118572,26,20264,-68
2024-06-25 12:57:37,29.01,29.01,29.01,100.00,1125782,26,20630,-71
2024-06-25 12:58:08,28.87,28.87,28.87,100.00,1125764,26,19928,-71
2024-06-25 12:58:38,28.79,28.79,28.79,100.00,1125628,26,19935,-68
2024-06-25 12:59:08,28.80,28.80,28.80,100.00,1125612,26,20291,-70
2024-06-25 12:59:39,28.99,28.99,28.99,100.00,1118485,26,20028,-70
2024-06-25 13:00:10,29.23,29.23,29.23,100.00,1118514,26,19933,-71
2024-06-25 13:00:40,29.54,29.54,29.54,100.00,1111208,26,19937,-70
2024-06-25 13:01:10,29.67,29.67,29.67,100.00,1118674,26,19937,-70
2024-06-25 13:01:41,29.52,29.52,29.52,100.00,1126054,26,19935,-70
2024-06-25 13:02:11,29.53,29.53,29.53,100.00,1133267,26,20162,-70
2024-06-25 13:02:41,29.56,29.56,29.56,100.00,1131496,26,19934,-70
2024-06-25 13:03:12,29.65,29.65,29.65,100.00,1133867,26,19935,-70
2024-06-25 13:03:42,29.53,29.53,29.53,100.00,1133840,26,19939,-71
2024-06-25 13:04:13,29.44,29.44,29.44,100.00,1132884,26,19928,-71
2024-06-25 13:04:43,29.37,29.37,29.37,100.00,1133267,26,19940,-70
2024-06-25 13:05:13,29.50,29.50,29.50,100.00,1133366,26,19928,-70
2024-06-25 13:05:44,29.57,29.57,29.57,100.00,1132570,26,19932,-70
2024-06-25 13:06:14,29.74,29.74,29.74,100.00,1140841,26,19927,-70
2024-06-25 13:06:44,29.78,29.78,29.78,100.00,1140817,26,20363,-69
2024-06-25 13:07:14,29.45,29.45,29.45,100.00,1140376,26,19927,-70
2024-06-25 13:07:45,29.48,29.48,29.48,100.00,1140824,26,19934,-69
2024-06-25 13:08:15,29.39,29.39,29.39,100.00,1125940,26,19929,-69
2024-06-25 13:08:45,29.44,29.44,29.44,100.00,1133350,26,19935,-69
2024-06-25 13:09:16,29.32,29.32,29.32,100.00,1125516,26,19981,-70
2024-06-25 13:09:46,29.21,29.21,29.21,100.00,1118347,26,20359,-71
2024-06-25 13:10:16,29.31,29.31,29.31,100.00,1125763,26,19937,-69
2024-06-25 13:10:47,29.49,29.49,29.49,100.00,1121744,26,20415,-70
2024-06-25 13:11:17,29.22,29.22,29.22,100.00,1125635,26,19929,-69
2024-06-25 13:11:47,28.83,28.83,28.83,100.00,1118406,26,19929,-68
2024-06-25 13:12:18,28.86,28.86,28.86,100.00,1118820,26,19983,-69
2024-06-25 13:12:48,28.91,28.91,28.91,100.00,1121818,26,20301,-69
2024-06-25 13:13:18,29.07,29.07,29.07,100.00,1125761,26,19941,-69
2024-06-25 13:13:49,29.15,29.15,29.15,100.00,1126312,26,19928,-71
2024-06-25 13:14:19,29.33,29.33,29.33,100.00,1131241,26,19936,-70
2024-06-25 13:14:49,29.23,29.23,29.23,100.00,1133782,26,20001,-69
2024-06-25 13:15:19,29.16,29.16,29.16,100.00,1133599,26,20384,-69
2024-06-25 13:15:51,29.09,29.09,29.09,100.00,1132175,26,19935,-70
2024-06-25 13:16:21,29.20,29.20,29.20,100.00,1125671,26,19936,-71
2024-06-25 13:16:52,29.15,29.15,29.15,100.00,1125812,26,20378,-70
2024-06-25 13:17:22,28.97,28.97,28.97,100.00,1118268,26,20668,-69
2024-06-25 13:17:52,28.81,28.81,28.81,100.00,1125695,26,19928,-70
2024-06-25 13:18:22,28.87,28.87,28.87,100.00,1133375,26,19931,-70
2024-06-25 13:18:53,29.01,29.01,29.01,100.00,1133271,26,19938,-69
2024-06-25 13:19:23,28.91,28.91,28.91,100.00,1132275,26,19936,-67
2024-06-25 13:19:54,28.80,28.80,28.80,100.00,1132169,26,19977,-70
2024-06-25 13:20:24,28.96,28.96,28.96,100.00,1133075,26,19935,-70
2024-06-25 13:20:55,29.17,29.17,29.17,100.00,1125811,26,20477,-69
2024-06-25 13:21:25,29.00,29.00,29.00,100.00,1132874,26,19934,-69
2024-06-25 13:21:55,29.17,29.17,29.17,100.00,1118815,26,19929,-69
2024-06-25 13:22:25,29.17,29.17,29.17,100.00,1117330,26,19936,-70
2024-06-25 13:22:56,28.85,28.85,28.85,100.00,1118097,26,20032,-68
2024-06-25 13:23:26,29.01,29.01,29.01,100.00,1110702,26,20707,-69
2024-06-25 13:23:56,28.64,28.64,28.64,100.00,1109341,26,19929,-70
2024-06-25 13:24:27,28.72,28.72,28.72,100.00,1118017,26,19940,-70
2024-06-25 13:24:57,28.99,28.99,28.99,100.00,1110952,26,20272,-70
2024-06-25 13:25:28,28.78,28.78,28.78,100.00,1111310,26,20347,-71
2024-06-25 13:25:58,28.73,28.73,28.73,100.00,1117368,26,19932,-70
2024-06-25 13:26:28,28.73,28.73,28.73,100.00,1118319,26,19947,-69
2024-06-25 13:26:58,29.02,29.02,29.02,100.00,1126127,26,19935,-70
2024-06-25 13:27:29,28.80,28.80,28.80,100.00,1125741,26,19928,-69
2024-06-25 13:27:59,28.70,28.70,28.70,100.00,1120156,26,19937,-69
2024-06-25 13:28:29,28.82,28.82,28.82,100.00,1118241,26,20467,-70
2024-06-25 13:29:00,28.97,28.97,28.97,100.00,1098571,26,19930,-70
2024-06-25 13:29:30,28.83,28.83,28.83,100.00,1103646,26,19941,-69
2024-06-25 13:30:00,28.56,28.56,28.56,100.00,1117200,26,20296,-68
2024-06-25 13:30:31,28.27,28.27,28.27,100.00,1125684,26,20276,-69
2024-06-25 13:31:02,28.24,28.24,28.24,100.00,1133686,26,19931,-69
2024-06-25 13:31:32,28.06,28.06,28.06,100.00,1133754,26,19928,-70
2024-06-25 13:32:03,28.33,28.33,28.33,100.00,1133575,26,20639,-71
2024-06-25 13:32:33,28.70,28.70,28.70,100.00,1133280,26,20390,-70
2024-06-25 13:33:04,28.72,28.72,28.72,100.00,1134961,26,20017,-70
2024-06-25 13:33:34,28.79,28.79,28.79,100.00,1140848,26,19935,-71
2024-06-25 13:34:04,28.87,28.87,28.87,100.00,1140477,25,20007,-69
2024-06-25 13:34:34,29.07,29.07,29.07,100.00,1126150,26,19929,-70
2024-06-25 13:35:05,28.89,28.89,28.89,100.00,1132313,26,19928,-70
2024-06-25 13:35:35,29.06,29.06,29.06,100.00,1132389,26,19943,-69
2024-06-25 13:36:05,29.09,29.09,29.09,100.00,1133071,26,19939,-71
2024-06-25 13:36:36,29.13,29.13,29.13,100.00,1125605,26,20375,-69
2024-06-25 13:37:07,29.15,29.15,29.15,100.00,1123744,26,19940,-71
2024-06-25 13:37:37,28.87,28.87,28.87,100.00,1125637,26,19932,-69
2024-06-25 13:38:07,28.90,28.90,28.90,100.00,1125733,26,19935,-69
2024-06-25 13:38:38,28.90,28.90,28.90,100.00,1118113,26,19929,-69
2024-06-25 13:39:08,28.84,28.84,28.84,100.00,1118175,26,20457,-71
2024-06-25 13:39:38,28.71,28.71,28.71,100.00,1110223,26,20040,-70
2024-06-25 13:40:09,28.93,28.93,28.93,100.00,1110685,26,19937,-70
2024-06-25 13:40:39,28.87,28.87,28.87,100.00,1111748,26,19937,-70
2024-06-25 13:41:09,28.81,28.81,28.81,100.00,1118411,26,19937,-69
2024-06-25 13:41:40,28.60,28.60,28.60,100.00,1125845,26,19929,-68
2024-06-25 13:42:10,28.55,28.55,28.55,100.00,1125410,26,20407,-70
2024-06-25 13:42:41,28.57,28.57,28.57,100.00,1125632,26,19935,-68
2024-06-25 13:43:11,28.34,28.34,28.34,100.00,1110103,26,19929,-68
2024-06-25 13:43:42,28.24,28.24,28.24,100.00,1111612,26,19929,-68
2024-06-25 13:44:12,28.14,28.14,28.14,100.00,1110664,26,19929,-68
2024-06-25 13:44:42,28.28,28.28,28.28,100.00,1111096,26,19961,-67
2024-06-25 13:45:13,28.31,28.31,28.31,100.00,1118265,26,19944,-69
2024-06-25 13:45:43,28.34,28.34,28.34,100.00,1129171,26,19932,-71
2024-06-25 13:46:14,28.34,28.34,28.34,100.00,1133380,26,19940,-69
2024-06-25 13:46:44,28.39,28.39,28.39,100.00,1125503,26,19929,-69
2024-06-25 13:47:14,28.17,28.17,28.17,100.00,1110733,26,19929,-69
2024-06-25 13:47:45,28.33,28.33,28.33,100.00,1110975,26,20565,-70
2024-06-25 13:48:15,28.30,28.30,28.30,100.00,1110967,26,19930,-69
2024-06-25 13:48:45,28.22,28.22,28.22,100.00,1118146,26,19936,-67
2024-06-25 13:49:17,28.30,28.30,28.30,100.00,1133232,26,19935,-69
2024-06-25 13:49:48,28.26,28.26,28.26,100.00,1125782,26,19933,-69
2024-06-25 13:50:18,28.25,28.25,28.25,100.00,1125646,26,19928,-68
2024-06-25 13:50:48,28.36,28.36,28.36,100.00,1117937,26,19929,-69
2024-06-25 13:51:19,28.33,28.33,28.33,100.00,1118383,26,20524,-69
2024-06-25 13:51:49,28.34,28.34,28.34,100.00,1118181,26,20272,-70
2024-06-25 13:52:19,28.32,28.32,28.32,100.00,1118139,26,19928,-70
2024-06-25 13:52:50,28.26,28.26,28.26,100.00,1125524,26,19936,-69
2024-06-25 13:53:20,28.16,28.16,28.16,100.00,1125717,26,20034,-68
2024-06-25 13:53:50,28.24,28.24,28.24,100.00,1126185,26,19935,-69
2024-06-25 13:54:20,28.36,28.36,28.36,100.00,1125539,26,19936,-69
2024-06-25 13:54:51,28.49,28.49,28.49,100.00,1125677,26,19961,-69
2024-06-25 13:55:21,28.50,28.50,28.50,100.00,1118227,26,19928,-70
2024-06-25 13:55:51,28.03,28.03,28.03,100.00,1117393,26,19941,-69
2024-06-25 13:56:22,28.12,28.12,28.12,100.00,1110936,26,19943,-70
2024-06-25 13:56:52,28.19,28.19,28.19,100.00,1110831,26,19961,-69
2024-06-25 13:57:22,28.20,28.20,28.20,100.00,1120141,26,19929,-68
2024-06-25 13:57:53,28.06,28.06,28.06,100.00,1124534,26,19939,-70
2024-06-25 13:58:23,28.15,28.15,28.15,100.00,1131545,26,20340,-70
2024-06-25 13:58:53,28.02,28.02,28.02,100.00,1131996,26,19934,-70
2024-06-25 13:59:24,28.08,28.08,28.08,100.00,1125446,26,19928,-67
2024-06-25 13:59:54,28.13,28.13,28.13,100.00,1118363,26,19932,-70
2024-06-25 14:00:25,28.13,28.13,28.13,100.00,1113114,26,19930,-69
2024-06-25 14:00:55,28.16,28.16,28.16,100.00,1114991,26,19929,-69
2024-06-25 14:01:25,28.25,28.25,28.25,100.00,1125704,26,19929,-69
2024-06-25 14:01:55,28.35,28.35,28.35,100.00,1118557,26,19929,-68
2024-06-25 14:02:26,28.36,28.36,28.36,100.00,1132203,26,19935,-69
2024-06-25 14:02:56,28.24,28.24,28.24,100.00,1133144,26,19935,-68
2024-06-25 14:03:26,28.12,28.12,28.12,100.00,1125717,26,19935,-70
2024-06-25 14:03:57,27.89,27.89,27.89,100.00,1133380,26,19959,-67
2024-06-25 14:04:27,27.39,27.39,27.39,100.00,1132780,26,19928,-70
2024-06-25 14:04:57,27.30,27.30,27.30,100.00,1125252,26,19935,-70
2024-06-25 14:05:29,27.33,27.33,27.33,100.00,1132462,26,20389,-70
2024-06-25 14:05:59,27.45,27.45,27.45,100.00,1128522,26,20512,-70
2024-06-25 14:06:29,27.27,27.27,27.27,100.00,1125617,26,19929,-69
2024-06-25 14:06:59,27.29,27.29,27.29,100.00,1133179,26,19928,-71
2024-06-25 14:07:30,27.38,27.38,27.38,100.00,1132901,26,19944,-70
2024-06-25 14:08:00,27.42,27.42,27.42,100.00,1118131,26,20274,-71
2024-06-25 14:08:30,27.60,27.60,27.60,100.00,1118202,26,19929,-70
2024-06-25 14:09:01,27.73,27.73,27.73,100.00,1118189,26,20416,-69
2024-06-25 14:09:31,27.54,27.54,27.54,100.00,1123454,26,19939,-69
2024-06-25 14:10:02,27.57,27.57,27.57,100.00,1133192,26,20020,-70
2024-06-25 14:10:32,27.60,27.60,27.60,100.00,1133208,26,19961,-69
2024-06-25 14:11:02,27.56,27.56,27.56,100.00,1125442,26,19935,-69
2024-06-25 14:11:33,27.68,27.68,27.68,100.00,1124667,26,19929,-70
2024-06-25 14:12:03,27.81,27.81,27.81,100.00,1132997,26,20985,-70
2024-06-25 14:12:33,27.83,27.83,27.83,100.00,1128990,26,19932,-70
2024-06-25 14:13:04,27.73,27.73,27.73,100.00,1133498,26,19928,-69
2024-06-25 14:13:34,27.75,27.75,27.75,100.00,1133483,26,20008,-69
2024-06-25 14:14:04,27.86,27.86,27.86,100.00,1133004,26,19928,-71
2024-06-25 14:14:35,27.91,27.91,27.91,100.00,1132972,26,19943,-71
2024-06-25 14:15:05,28.06,28.06,28.06,100.00,1132980,26,20413,-70
2024-06-25 14:15:35,28.12,28.12,28.12,100.00,1117351,26,19929,-70
2024-06-25 14:16:06,28.15,28.15,28.15,100.00,1125497,26,19936,-70
2024-06-25 14:16:36,28.20,28.20,28.20,100.00,1125629,26,19939,-70
2024-06-25 14:17:06,28.27,28.27,28.27,100.00,1118152,26,19929,-70
2024-06-25 14:17:36,28.27,28.27,28.27,100.00,1103584,26,20442,-70
2024-06-25 14:18:07,28.27,28.27,28.27,100.00,1117419,26,19940,-68
2024-06-25 14:18:37,28.25,28.25,28.25,100.00,1118062,26,19936,-69
2024-06-25 14:19:08,28.24,28.24,28.24,100.00,1111247,26,19941,-69
2024-06-25 14:19:38,28.19,28.19,28.19,100.00,1117794,26,20358,-70
2024-06-25 14:20:09,27.98,27.98,27.98,100.00,1117961,26,20388,-67
2024-06-25 14:20:40,27.96,27.96,27.96,100.00,1118785,26,19937,-69
2024-06-25 14:21:10,28.12,28.12,28.12,100.00,1125052,26,19935,-70
2024-06-25 14:21:40,28.15,28.15,28.15,100.00,1125023,26,20036,-71
2024-06-25 14:22:11,28.20,28.20,28.20,100.00,1122317,26,19936,-70
2024-06-25 14:22:41,28.18,28.18,28.18,100.00,1118245,26,19933,-69
2024-06-25 14:23:11,28.20,28.20,28.20,100.00,1117245,26,19935,-71
2024-06-25 14:23:42,28.01,28.01,28.01,100.00,1118436,26,19929,-69
2024-06-25 14:24:12,27.94,27.94,27.94,100.00,1118889,26,19933,-70
2024-06-25 14:24:42,28.08,28.08,28.08,100.00,1121787,26,19928,-71
2024-06-25 14:25:13,28.23,28.23,28.23,100.00,1122453,26,19940,-70
2024-06-25 14:25:43,28.37,28.37,28.37,100.00,1125060,26,19928,-71
2024-06-25 14:26:13,28.43,28.43,28.43,100.00,1131141,26,20052,-70
2024-06-25 14:26:44,28.27,28.27,28.27,100.00,1118714,26,19940,-69
2024-06-25 14:27:14,28.20,28.20,28.20,100.00,1122158,26,19940,-69
2024-06-25 14:27:44,28.17,28.17,28.17,100.00,1118208,26,19929,-70
2024-06-25 14:28:14,28.09,28.09,28.09,100.00,1125076,26,19929,-68
2024-06-25 14:28:45,28.17,28.17,28.17,100.00,1118074,26,19943,-70
2024-06-25 14:29:16,28.14,28.14,28.14,100.00,1123527,26,20022,-71
2024-06-25 14:29:47,28.09,28.09,28.09,100.00,1125547,26,19928,-71
2024-06-25 14:30:18,28.09,28.09,28.09,100.00,1125537,26,19932,-70
2024-06-25 14:30:48,28.13,28.13,28.13,100.00,1132531,26,19952,-70
2024-06-25 14:31:18,28.17,28.17,28.17,100.00,1130316,26,20356,-70
2024-06-25 14:31:49,28.11,28.11,28.11,100.00,1133094,26,19928,-70
2024-06-25 14:32:19,28.25,28.25,28.25,100.00,1115058,26,19930,-70
2024-06-25 14:32:49,27.88,27.88,27.88,100.00,1118124,26,20007,-68
2024-06-25 14:33:19,27.93,27.93,27.93,100.00,1117836,26,19947,-71
2024-06-25 14:33:50,27.94,27.94,27.94,100.00,1125664,26,20427,-72
2024-06-25 14:34:20,27.80,27.80,27.80,100.00,1132962,26,19944,-70
2024-06-25 14:34:50,27.83,27.83,27.83,100.00,1132843,26,19928,-70
2024-06-25 14:35:21,27.89,27.89,27.89,100.00,1132943,26,19928,-71
2024-06-25 14:35:51,27.92,27.92,27.92,100.00,1124770,26,19944,-71
2024-06-25 14:36:21,27.98,27.98,27.98,100.00,1117450,26,19929,-69
2024-06-25 14:36:52,27.86,27.86,27.86,100.00,1125388,26,19929,-68
2024-06-25 14:37:22,27.96,27.96,27.96,100.00,1117949,26,19929,-69
2024-06-25 14:37:52,28.02,28.02,28.02,100.00,1125443,26,20008,-68
2024-06-25 14:38:23,27.83,27.83,27.83,100.00,1133085,26,19947,-70
2024-06-25 14:38:53,27.74,27.74,27.74,100.00,1127395,26,19929,-70
2024-06-25 14:39:23,27.80,27.80,27.80,100.00,1125937,26,19944,-70
2024-06-25 14:39:54,27.68,27.68,27.68,100.00,1126030,26,19928,-70
2024-06-25 14:40:24,27.66,27.66,27.66,100.00,1120311,26,19946,-70
2024-06-25 14:40:54,27.79,27.79,27.79,100.00,1125434,26,19928,-68
2024-06-25 14:41:24,27.81,27.81,27.81,100.00,1125574,26,19944,-70
2024-06-25 14:41:55,27.71,27.71,27.71,100.00,1118009,26,19929,-70
2024-06-25 14:42:25,27.81,27.81,27.81,100.00,1117692,26,19936,-68
2024-06-25 14:42:55,27.50,27.50,27.50,100.00,1117890,26,20371,-67
2024-06-25 14:43:26,27.62,27.62,27.62,100.00,1118127,26,20409,-69
2024-06-25 14:43:56,27.76,27.76,27.76,100.00,1132700,26,19932,-70
2024-06-25 14:44:26,27.62,27.62,27.62,100.00,1132908,26,19943,-71
2024-06-25 14:44:57,27.41,27.41,27.41,100.00,1132932,26,19935,-69
2024-06-25 14:45:27,27.42,27.42,27.42,100.00,1125763,26,19935,-71
2024-06-25 14:45:57,27.44,27.44,27.44,100.00,1125265,26,19929,-70
2024-06-25 14:46:28,27.29,27.29,27.29,100.00,1133061,26,19940,-68
2024-06-25 14:46:59,27.22,27.22,27.22,100.00,1125216,26,19929,-70
2024-06-25 14:47:30,27.25,27.25,27.25,100.00,1132138,26,19928,-70
2024-06-25 14:48:00,27.36,27.36,27.36,100.00,1132689,26,19931,-69
2024-06-25 14:48:30,27.52,27.52,27.52,100.00,1125359,26,19928,-70
2024-06-25 14:49:01,27.64,27.64,27.64,100.00,1129734,26,19940,-69
2024-06-25 14:49:31,27.77,27.77,27.77,100.00,1133334,26,20274,-69
2024-06-25 14:50:01,27.76,27.76,27.76,100.00,1133481,26,19936,-68
2024-06-25 14:50:32,27.80,27.80,27.80,100.00,1132765,26,19940,-70
2024-06-25 14:51:02,27.91,27.91,27.91,100.00,1132911,26,19939,-70
2024-06-25 14:51:32,28.06,28.06,28.06,100.00,1132950,26,19928,-68
2024-06-25 14:52:03,28.03,28.03,28.03,100.00,1133063,26,19928,-68
2024-06-25 14:52:33,28.08,28.08,28.08,100.00,1127076,26,20019,-71
2024-06-25 14:53:03,28.09,28.09,28.09,100.00,1125871,26,19935,-70
2024-06-25 14:53:34,28.15,28.15,28.15,100.00,1125327,26,19940,-71
2024-06-25 14:54:04,27.98,27.98,27.98,100.00,1128603,26,19929,-69
2024-06-25 14:54:34,27.97,27.97,27.97,100.00,1125243,26,20774,-69
2024-06-25 14:55:04,27.85,27.85,27.85,100.00,1125349,26,20413,-69
2024-06-25 14:55:35,27.64,27.64,27.64,100.00,1131471,26,20263,-68
2024-06-25 14:56:05,27.63,27.63,27.63,100.00,1125440,26,20265,-70
2024-06-25 14:56:38,27.61,27.61,27.61,100.00,1125365,26,19935,-71
2024-06-25 14:57:09,27.52,27.52,27.52,100.00,1117938,26,19937,-70
2024-06-25 14:57:39,27.49,27.49,27.49,100.00,1117719,26,19929,-69
2024-06-25 14:58:09,27.49,27.49,27.49,100.00,1116539,26,20497,-70
2024-06-25 14:58:39,27.58,27.58,27.58,100.00,1125348,26,19932,-71
2024-06-25 14:59:10,27.60,27.60,27.60,100.00,1125552,26,19940,-69
2024-06-25 14:59:40,27.69,27.69,27.69,100.00,1134196,26,20460,-71
2024-06-25 15:00:11,27.78,27.78,27.78,100.00,1139259,26,20409,-69
2024-06-25 15:00:41,27.82,27.82,27.82,100.00,1134275,26,20487,-70
2024-06-25 15:01:16,27.83,27.83,27.83,100.00,1130278,26,20511,-70
2024-06-25 15:01:50,27.68,27.68,27.68,100.00,1124129,26,19928,-69
2024-06-25 15:02:20,27.73,27.73,27.73,100.00,1124629,26,19937,-70
2024-06-25 15:02:50,27.78,27.78,27.78,100.00,1117782,26,19937,-69
2024-06-25 15:03:21,27.81,27.81,27.81,100.00,1118746,26,19935,-71
2024-06-25 15:03:51,27.77,27.77,27.77,100.00,1116651,26,19936,-68
2024-06-25 15:04:21,27.80,27.80,27.80,100.00,1117393,26,19929,-69
2024-06-25 15:04:52,27.57,27.57,27.57,100.00,1125511,26,19940,-69
2024-06-25 15:05:22,27.65,27.65,27.65,100.00,1125569,26,19937,-68
2024-06-25 15:05:52,27.68,27.68,27.68,100.00,1130512,26,20000,-69
2024-06-25 15:06:22,27.58,27.58,27.58,100.00,1132164,26,20280,-68
2024-06-25 15:06:53,27.61,27.61,27.61,100.00,1133510,26,19930,-68
2024-06-25 15:07:23,27.63,27.63,27.63,100.00,1133397,26,19928,-68
2024-06-25 15:07:53,27.60,27.60,27.60,100.00,1133210,26,19932,-70
2024-06-25 15:08:24,27.46,27.46,27.46,100.00,1125210,26,19940,-67
2024-06-25 15:08:54,27.54,27.54,27.54,100.00,1118224,26,19929,-69
2024-06-25 15:09:24,27.53,27.53,27.53,100.00,1110422,26,19946,-69
2024-06-25 15:09:55,27.54,27.54,27.54,100.00,1110654,26,19934,-69
2024-06-25 15:10:25,27.53,27.53,27.53,100.00,1123475,26,19940,-70
2024-06-25 15:10:55,27.47,27.47,27.47,100.00,1126592,26,20271,-70
2024-06-25 15:11:52,27.52,27.52,27.52,100.00,1132730,26,19928,-70
2024-06-25 15:12:31,27.52,27.52,27.52,100.00,1124564,26,19936,-67
2024-06-25 15:13:01,27.40,27.40,27.40,100.00,1126399,26,19965,-70
2024-06-25 15:13:32,27.32,27.32,27.32,100.00,1133090,26,20394,-70
2024-06-25 15:14:02,27.44,27.44,27.44,100.00,1125219,26,19940,-69
2024-06-25 15:14:32,27.52,27.52,27.52,100.00,1125213,26,19940,-69
2024-06-25 15:15:04,27.35,27.35,27.35,100.00,1133112,26,19928,-69
2024-06-25 15:15:35,27.41,27.41,27.41,100.00,1132277,26,19936,-69
2024-06-25 15:16:05,27.44,27.44,27.44,100.00,1133260,26,19928,-70
2024-06-25 15:16:35,27.43,27.43,27.43,100.00,1133287,26,20281,-70
2024-06-25 15:17:05,27.44,27.44,27.44,100.00,1132719,26,20409,-70
2024-06-25 15:17:36,27.33,27.33,27.33,100.00,1129876,26,19935,-69
2024-06-25 15:18:06,27.35,27.35,27.35,100.00,1132500,26,19981,-69
2024-06-25 15:18:36,27.34,27.34,27.34,100.00,1132019,26,19940,-70
2024-06-25 15:19:09,27.45,27.45,27.45,100.00,1126662,26,19998,-69
2024-06-25 15:19:40,27.41,27.41,27.41,100.00,1132627,26,19932,-69
2024-06-25 15:20:10,27.41,27.41,27.41,100.00,1132703,26,20279,-68
2024-06-25 15:20:41,27.40,27.40,27.40,100.00,1132996,26,19928,-68
2024-06-25 15:21:11,27.37,27.37,27.37,100.00,1132634,26,20525,-71
2024-06-25 15:21:43,27.43,27.43,27.43,100.00,1132863,26,19927,-68
2024-06-25 15:22:14,27.46,27.46,27.46,100.00,1132703,26,19996,-68
2024-06-25 15:22:44,27.54,27.54,27.54,100.00,1125410,26,19941,-69
2024-06-25 15:23:15,27.62,27.62,27.62,100.00,1129495,26,19932,-71
2024-06-25 15:23:45,27.67,27.67,27.67,100.00,1129406,26,20471,-69
2024-06-25 15:24:16,27.73,27.73,27.73,100.00,1129485,26,19936,-71
2024-06-25 15:24:46,27.79,27.79,27.79,100.00,1131380,26,19997,-68
2024-06-25 15:25:17,27.79,27.79,27.79,100.00,1132800,26,20368,-69
2024-06-25 15:25:48,27.80,27.80,27.80,100.00,1124630,26,19928,-67
2024-06-25 15:26:19,27.62,27.62,27.62,100.00,1125077,26,19937,-70
2024-06-25 15:26:49,27.73,27.73,27.73,100.00,1132255,26,19939,-71
2024-06-25 15:27:20,27.71,27.71,27.71,100.00,1133082,26,19935,-72
2024-06-25 15:27:50,27.58,27.58,27.58,100.00,1132779,26,20567,-71
2024-06-25 15:28:20,27.51,27.51,27.51,100.00,1125109,26,19929,-71
2024-06-25 15:28:51,27.58,27.58,27.58,100.00,1125256,26,19932,-68
2024-06-25 15:29:21,27.47,27.47,27.47,100.00,1132855,26,19931,-71
2024-06-25 15:29:51,27.45,27.45,27.45,100.00,1133173,26,19928,-70
2024-06-25 15:30:21,27.45,27.45,27.45,100.00,1133467,26,19939,-70
2024-06-25 15:30:52,27.36,27.36,27.36,100.00,1133565,26,19940,-71
2024-06-25 15:31:22,27.37,27.37,27.37,100.00,1133634,26,19941,-70
2024-06-25 15:31:52,27.39,27.39,27.39,100.00,1133574,26,19956,-70
2024-06-25 15:32:23,27.41,27.41,27.41,100.00,1133725,26,19972,-71
2024-06-25 15:32:53,27.49,27.49,27.49,100.00,1133629,26,19935,-69
2024-06-25 15:33:23,27.52,27.52,27.52,100.00,1122941,26,19937,-71
2024-06-25 15:33:54,27.43,27.43,27.43,100.00,1125970,26,20001,-70
2024-06-25 15:34:25,27.40,27.40,27.40,100.00,1125874,26,19932,-69
2024-06-25 15:34:55,27.30,27.30,27.30,100.00,1125974,26,19932,-70
2024-06-25 15:35:25,27.31,27.31,27.31,100.00,1125976,26,19933,-70
2024-06-25 15:35:55,27.22,27.22,27.22,100.00,1125567,26,20662,-70
2024-06-25 15:36:26,27.26,27.26,27.26,100.00,1133532,26,19928,-71
2024-06-25 15:36:56,27.36,27.36,27.36,100.00,1133229,26,19996,-70
2024-06-25 15:37:26,27.40,27.40,27.40,100.00,1134080,26,20004,-70
2024-06-25 15:37:56,27.30,27.30,27.30,100.00,1134144,26,19928,-71
2024-06-25 15:38:27,27.34,27.34,27.34,100.00,1134012,26,19932,-70
2024-06-25 15:38:57,27.41,27.41,27.41,100.00,1133721,26,19928,-71
2024-06-25 15:39:27,27.40,27.40,27.40,100.00,1133637,26,20391,-71
2024-06-25 15:39:58,27.38,27.38,27.38,100.00,1133591,26,19932,-70
2024-06-25 15:40:28,27.39,27.39,27.39,100.00,1133347,26,19927,-70
2024-06-25 15:40:58,27.21,27.21,27.21,100.00,1133517,26,20287,-70
2024-06-25 15:41:29,27.32,27.32,27.32,100.00,1134010,26,20005,-69
2024-06-25 15:41:59,27.42,27.42,27.42,100.00,1132681,26,20000,-70
2024-06-25 15:42:31,27.44,27.44,27.44,100.00,1118495,26,19939,-71
2024-06-25 15:43:02,27.44,27.44,27.44,100.00,1111215,26,19930,-67
2024-06-25 15:43:32,27.48,27.48,27.48,100.00,1111756,26,19929,-71
2024-06-25 15:44:02,27.51,27.51,27.51,100.00,1124662,26,20414,-71
2024-06-25 15:44:32,27.59,27.59,27.59,100.00,1133565,26,19936,-72
2024-06-25 15:45:03,27.63,27.63,27.63,100.00,1141248,26,20372,-71
2024-06-25 15:45:34,27.65,27.65,27.65,100.00,1136846,26,20004,-68
2024-06-25 15:46:05,27.67,27.67,27.67,100.00,1126680,26,19935,-70
2024-06-25 15:46:35,27.65,27.65,27.65,100.00,1126498,26,19936,-69
2024-06-25 15:47:05,27.68,27.68,27.68,100.00,1126363,26,19936,-70
2024-06-25 15:47:36,27.74,27.74,27.74,100.00,1126320,26,19934,-70
2024-06-25 15:48:06,27.73,27.73,27.73,100.00,1126009,26,20001,-70
2024-06-25 15:48:36,27.73,27.73,27.73,100.00,1126004,26,19943,-71
2024-06-25 15:49:07,27.64,27.64,27.64,100.00,1131527,26,20420,-71
2024-06-25 15:49:37,27.50,27.50,27.50,100.00,1133357,26,20031,-71
2024-06-25 15:50:07,27.63,27.63,27.63,100.00,1126609,26,20597,-71
2024-06-25 15:50:39,27.54,27.54,27.54,100.00,1126333,26,19935,-69
2024-06-25 15:51:10,27.39,27.39,27.39,100.00,1111159,26,19937,-69
2024-06-25 15:51:40,27.21,27.21,27.21,100.00,1103902,26,19937,-70
2024-06-25 15:52:10,27.21,27.21,27.21,100.00,1104477,26,20502,-70
2024-06-25 15:52:41,27.29,27.29,27.29,100.00,1104385,26,19934,-71
2024-06-25 15:53:11,27.34,27.34,27.34,100.00,1118725,26,20013,-72
2024-06-25 15:53:41,27.29,27.29,27.29,100.00,1125893,26,19932,-70
2024-06-25 15:54:12,27.10,27.10,27.10,100.00,1131117,26,19928,-69
2024-06-25 15:54:42,27.14,27.14,27.14,100.00,1118599,26,19929,-69
2024-06-25 15:55:12,27.03,27.03,27.03,100.00,1111270,26,19929,-69
2024-06-25 15:55:42,27.02,27.02,27.02,100.00,1112663,26,20460,-69
2024-06-25 15:56:13,26.95,26.95,26.95,100.00,1117334,26,20011,-71
2024-06-25 15:56:44,26.99,26.99,26.99,100.00,1126432,26,19928,-69
2024-06-25 15:57:14,27.04,27.04,27.04,100.00,1118181,26,20436,-71
2024-06-25 15:57:44,26.88,26.88,26.88,100.00,1109832,26,19937,-70
2024-06-25 15:58:14,27.00,27.00,27.00,100.00,1108580,26,19930,-69
2024-06-25 15:58:45,26.96,26.96,26.96,100.00,1115069,26,19930,-70
2024-06-25 15:59:15,27.02,27.02,27.02,100.00,1122761,26,19929,-69
2024-06-25 15:59:51,26.97,26.97,26.97,100.00,1133476,26,20000,-69
2024-06-25 16:00:21,27.03,27.03,27.03,100.00,1131020,26,20574,-70
2024-06-25 16:00:51,27.03,27.03,27.03,100.00,1133387,26,19939,-71
2024-06-25 16:01:22,27.12,27.12,27.12,100.00,1133525,26,20581,-71
2024-06-25 16:01:52,27.17,27.17,27.17,100.00,1133453,26,19932,-70
2024-06-25 16:02:22,27.20,27.20,27.20,100.00,1133245,26,19940,-69
2024-06-25 16:02:53,27.20,27.20,27.20,100.00,1125527,26,19997,-68
2024-06-25 16:03:23,27.25,27.25,27.25,100.00,1117537,26,19936,-70
2024-06-25 16:03:53,27.22,27.22,27.22,100.00,1115814,26,19937,-70
2024-06-25 16:04:23,27.30,27.30,27.30,100.00,1117929,26,19937,-70
2024-06-25 16:04:54,27.25,27.25,27.25,100.00,1127937,26,19928,-70
2024-06-25 16:05:24,27.27,27.27,27.27,100.00,1133157,26,19932,-71
2024-06-25 16:05:55,27.31,27.31,27.31,100.00,1132223,26,19967,-71
2024-06-25 16:06:25,27.35,27.35,27.35,100.00,1132750,26,20275,-71
2024-06-25 16:06:56,27.17,27.17,27.17,100.00,1125409,26,19929,-70
2024-06-25 16:07:26,27.12,27.12,27.12,100.00,1125294,26,19940,-70
2024-06-25 16:07:56,27.10,27.10,27.10,100.00,1125628,26,19936,-70
2024-06-25 16:08:26,26.91,26.91,26.91,100.00,1125475,26,19944,-70
2024-06-25 16:09:04,26.99,26.99,26.99,100.00,1132195,26,19928,-70
2024-06-25 16:09:34,26.85,26.85,26.85,100.00,1125063,26,19935,-70
2024-06-25 16:10:05,26.75,26.75,26.75,100.00,1126798,26,19929,-70
2024-06-25 16:10:35,26.79,26.79,26.79,100.00,1133449,26,20371,-71
2024-06-25 16:11:05,26.81,26.81,26.81,100.00,1133186,26,19939,-71
2024-06-25 16:11:36,26.78,26.78,26.78,100.00,1127858,26,19944,-69
2024-06-25 16:12:06,26.67,26.67,26.67,100.00,1128683,26,20347,-70
2024-06-25 16:12:36,26.78,26.78,26.78,100.00,1132928,26,19939,-69
2024-06-25 16:13:06,26.87,26.87,26.87,100.00,1133053,26,20673,-70
2024-06-25 16:13:38,26.96,26.96,26.96,100.00,1131592,26,19939,-70
2024-06-25 16:14:08,26.89,26.89,26.89,100.00,1120800,26,19932,-70
2024-06-25 16:14:39,26.99,26.99,26.99,100.00,1117608,26,19983,-70
2024-06-25 16:15:09,27.00,27.00,27.00,100.00,1111121,26,19931,-70
2024-06-25 16:15:40,26.94,26.94,26.94,100.00,1117849,26,20781,-69
2024-06-25 16:16:10,26.95,26.95,26.95,100.00,1118472,26,19937,-71
2024-06-25 16:16:40,26.97,26.97,26.97,100.00,1125270,26,19929,-70
2024-06-25 16:17:11,26.95,26.95,26.95,100.00,1130995,26,19928,-71
2024-06-25 16:17:41,26.91,26.91,26.91,100.00,1133439,26,19935,-70
2024-06-25 16:18:11,26.89,26.89,26.89,100.00,1131102,26,19942,-71
2024-06-25 16:18:44,26.99,26.99,26.99,100.00,1125641,26,19937,-70
2024-06-25 16:19:14,26.94,26.94,26.94,100.00,1129415,26,19936,-69
2024-06-25 16:19:44,27.03,27.03,27.03,100.00,1131856,26,20260,-70
2024-06-25 16:20:15,27.04,27.04,27.04,100.00,1125499,26,19929,-72
2024-06-25 16:20:45,27.10,27.10,27.10,100.00,1129235,26,19959,-69
2024-06-25 16:21:15,26.89,26.89,26.89,100.00,1128897,26,20284,-70
2024-06-25 16:21:46,26.92,26.92,26.92,100.00,1125886,26,19929,-70
2024-06-25 16:22:16,26.95,26.95,26.95,100.00,1133114,26,19931,-71
2024-06-25 16:22:46,26.97,26.97,26.97,100.00,1129844,26,19928,-69
2024-06-25 16:23:16,26.98,26.98,26.98,100.00,1124429,26,19929,-68
2024-06-25 16:23:48,26.89,26.89,26.89,100.00,1132849,26,19931,-69
2024-06-25 16:24:19,26.95,26.95,26.95,100.00,1123041,26,20539,-71
2024-06-25 16:24:49,26.95,26.95,26.95,100.00,1121511,26,19936,-69
2024-06-25 16:25:19,26.83,26.83,26.83,100.00,1125857,26,19936,-69
2024-06-25 16:25:50,26.91,26.91,26.91,100.00,1124894,26,19929,-69
2024-06-25 16:26:20,26.91,26.91,26.91,100.00,1128788,26,19936,-69
2024-06-25 16:26:50,26.98,26.98,26.98,100.00,1128531,26,19928,-70
2024-06-25 16:27:21,26.99,26.99,26.99,100.00,1130525,26,19944,-68
2024-06-25 16:27:52,27.01,27.01,27.01,100.00,1130045,26,19939,-69
2024-06-25 16:28:22,27.09,27.09,27.09,100.00,1129655,26,19931,-70
2024-06-25 16:28:52,27.16,27.16,27.16,100.00,1123360,26,20664,-68
2024-06-25 16:29:22,26.93,26.93,26.93,100.00,1130314,26,19981,-69
2024-06-25 16:29:53,26.91,26.91,26.91,100.00,1130634,26,19943,-70
2024-06-25 16:30:23,26.85,26.85,26.85,100.00,1130165,26,19938,-71
2024-06-25 16:30:53,26.85,26.85,26.85,100.00,1130621,26,19936,-71
2024-06-25 16:31:24,26.89,26.89,26.89,100.00,1133205,26,20439,-70
2024-06-25 16:31:55,26.87,26.87,26.87,100.00,1132371,26,19928,-68
2024-06-25 16:32:25,26.93,26.93,26.93,100.00,1132637,26,19928,-72
2024-06-25 16:32:55,26.93,26.93,26.93,100.00,1127549,26,19928,-72
2024-06-25 16:33:26,26.96,26.96,26.96,100.00,1130780,26,19928,-71
2024-06-25 16:33:56,26.92,26.92,26.92,100.00,1122327,26,19933,-68
2024-06-25 16:34:26,26.82,26.82,26.82,100.00,1125456,26,19935,-67
2024-06-25 16:34:57,26.85,26.85,26.85,100.00,1125619,26,19928,-70
2024-06-25 16:35:27,26.84,26.84,26.84,100.00,1125523,26,20010,-71
2024-06-25 16:35:57,26.85,26.85,26.85,100.00,1131531,26,19928,-70
2024-06-25 16:36:27,26.88,26.88,26.88,100.00,1125031,26,20362,-71
2024-06-25 16:36:58,26.83,26.83,26.83,100.00,1125773,26,19940,-70
2024-06-25 16:37:28,26.90,26.90,26.90,100.00,1125023,26,19935,-70
2024-06-25 16:37:58,26.87,26.87,26.87,100.00,1133523,26,19939,-71
2024-06-25 16:38:29,26.86,26.86,26.86,100.00,1132712,26,19968,-70
2024-06-25 16:38:59,26.87,26.87,26.87,100.00,1133241,26,19932,-71
2024-06-25 16:39:29,26.86,26.86,26.86,100.00,1132372,26,19956,-71
2024-06-25 16:40:00,26.91,26.91,26.91,100.00,1132882,26,20456,-71
2024-06-25 16:40:30,26.94,26.94,26.94,100.00,1129649,26,19935,-71
2024-06-25 16:41:00,27.00,27.00,27.00,100.00,1126565,26,19997,-72
2024-06-25 16:41:31,26.95,26.95,26.95,100.00,1130295,26,19929,-71
2024-06-25 16:42:01,26.94,26.94,26.94,100.00,1126444,26,19944,-70
2024-06-25 16:42:31,26.75,26.75,26.75,100.00,1132958,26,20300,-69
2024-06-25 16:43:02,26.74,26.74,26.74,100.00,1125736,26,19936,-71
2024-06-25 16:43:33,26.75,26.75,26.75,100.00,1125827,26,19944,-70
2024-06-25 16:44:03,26.70,26.70,26.70,100.00,1125798,26,19943,-70
2024-06-25 16:44:34,26.72,26.72,26.72,100.00,1118908,26,20260,-71
2024-06-25 16:45:04,26.74,26.74,26.74,100.00,1126416,26,19929,-71
2024-06-25 16:45:34,26.84,26.84,26.84,100.00,1132563,26,20378,-69
2024-06-25 16:46:05,26.92,26.92,26.92,100.00,1133395,26,20575,-70
2024-06-25 16:46:39,26.98,26.98,26.98,100.00,1133802,26,19932,-70
2024-06-25 16:47:09,26.79,26.79,26.79,100.00,1133577,26,19956,-71
2024-06-25 16:47:40,26.70,26.70,26.70,100.00,1133626,26,19934,-71
2024-06-25 16:48:10,26.75,26.75,26.75,100.00,1133772,26,19927,-70
2024-06-25 16:48:40,26.79,26.79,26.79,100.00,1133825,26,19927,-70
2024-06-25 16:49:11,26.80,26.80,26.80,100.00,1133586,26,19928,-71
2024-06-25 16:49:41,26.87,26.87,26.87,100.00,1133046,26,19928,-71
2024-06-25 16:50:12,26.89,26.89,26.89,100.00,1133226,26,20012,-68
2024-06-25 16:50:42,26.92,26.92,26.92,100.00,1125892,26,19997,-71
2024-06-25 16:51:12,26.91,26.91,26.91,100.00,1118449,26,19936,-70
2024-06-25 16:51:42,26.82,26.82,26.82,100.00,1125942,26,20014,-70
2024-06-25 16:52:13,26.79,26.79,26.79,100.00,1118394,26,19935,-70
2024-06-25 16:52:43,26.80,26.80,26.80,100.00,1118361,26,19929,-70
2024-06-25 16:53:13,26.80,26.80,26.80,100.00,1125744,26,19935,-70
2024-06-25 16:53:44,26.81,26.81,26.81,100.00,1118473,26,19929,-71
2024-06-25 16:54:14,26.83,26.83,26.83,100.00,1117900,26,19944,-71
2024-06-25 16:54:44,26.82,26.82,26.82,100.00,1118461,26,19929,-72
2024-06-25 16:55:15,26.80,26.80,26.80,100.00,1118211,26,19933,-69
2024-06-25 16:55:45,26.87,26.87,26.87,100.00,1120757,26,20334,-72
2024-06-25 16:56:16,26.74,26.74,26.74,100.00,1121650,26,20771,-72
2024-06-25 16:56:47,26.74,26.74,26.74,100.00,1133275,26,20475,-71
2024-06-25 16:57:17,26.64,26.64,26.64,100.00,1133174,26,19935,-70
2024-06-25 16:57:48,26.53,26.53,26.53,100.00,1125777,26,19936,-71
2024-06-25 16:58:18,26.41,26.41,26.41,100.00,1122021,26,19933,-71
2024-06-25 16:58:48,26.36,26.36,26.36,100.00,1125766,26,19932,-70
2024-06-25 16:59:21,26.36,26.36,26.36,100.00,1125549,26,19935,-72
2024-06-25 16:59:52,26.29,26.29,26.29,100.00,1119213,26,19998,-69
2024-06-25 17:00:22,26.37,26.37,26.37,100.00,1131732,26,19940,-73
2024-06-25 17:00:52,26.41,26.41,26.41,100.00,1127159,26,19928,-73
2024-06-25 17:01:23,26.47,26.47,26.47,100.00,1126288,26,20010,-70
2024-06-25 17:01:53,26.39,26.39,26.39,100.00,1129188,26,19928,-71
2024-06-25 17:02:23,26.36,26.36,26.36,100.00,1131925,26,19944,-71
2024-06-25 17:02:54,26.30,26.30,26.30,100.00,1130595,26,19929,-69
2024-06-25 17:03:24,26.32,26.32,26.32,100.00,1126952,26,20012,-71
2024-06-25 17:03:54,26.36,26.36,26.36,100.00,1133520,26,19928,-71
2024-06-25 17:04:25,26.39,26.39,26.39,100.00,1132540,26,19928,-70
2024-06-25 17:04:55,26.47,26.47,26.47,100.00,1133323,26,20011,-71
2024-06-25 17:05:25,26.49,26.49,26.49,100.00,1133113,26,19973,-71
2024-06-25 17:05:56,26.50,26.50,26.50,100.00,1132601,26,19944,-71
2024-06-25 17:06:26,26.42,26.42,26.42,100.00,1123494,26,19936,-71
2024-06-25 17:06:56,26.47,26.47,26.47,100.00,1121003,26,19937,-70
2024-06-25 17:07:27,26.48,26.48,26.48,100.00,1125667,26,19982,-72
2024-06-25 17:07:57,26.45,26.45,26.45,100.00,1118544,26,19941,-71
2024-06-25 17:08:27,26.48,26.48,26.48,100.00,1133057,26,20561,-71
2024-06-25 17:08:58,26.41,26.41,26.41,100.00,1125956,26,19936,-71
2024-06-25 17:09:28,26.38,26.38,26.38,100.00,1132131,26,19939,-70
2024-06-25 17:09:58,26.39,26.39,26.39,100.00,1126365,26,19935,-71
2024-06-25 17:10:28,26.31,26.31,26.31,100.00,1124862,26,19929,-71
2024-06-25 17:11:01,26.30,26.30,26.30,100.00,1125671,26,20005,-70
2024-06-25 17:11:33,26.23,26.23,26.23,100.00,1120434,26,19932,-71
2024-06-25 17:12:03,26.25,26.25,26.25,100.00,1123178,26,19936,-70
2024-06-25 17:12:33,26.26,26.26,26.26,100.00,1140879,26,19927,-69
2024-06-25 17:13:04,26.23,26.23,26.23,100.00,1132139,26,19934,-70
2024-06-25 17:13:34,26.24,26.24,26.24,100.00,1126974,26,20329,-69
2024-06-25 17:14:04,26.15,26.15,26.15,100.00,1125608,26,19929,-69
2024-06-25 17:14:34,26.10,26.10,26.10,100.00,1118199,26,19937,-70
2024-06-25 17:15:05,26.10,26.10,26.10,100.00,1116032,26,20000,-70
2024-06-25 17:15:35,26.10,26.10,26.10,100.00,1117390,26,19944,-69
2024-06-25 17:16:06,26.12,26.12,26.12,100.00,1118208,26,20652,-69
2024-06-25 17:16:36,26.13,26.13,26.13,100.00,1120198,26,19965,-69
2024-06-25 17:17:06,26.10,26.10,26.10,100.00,1128368,26,20350,-71
2024-06-25 17:17:37,26.10,26.10,26.10,100.00,1125844,26,19936,-71
2024-06-25 17:18:07,26.12,26.12,26.12,100.00,1133121,26,19997,-70
2024-06-25 17:18:37,26.15,26.15,26.15,100.00,1133339,26,19935,-70
2024-06-25 17:19:07,26.17,26.17,26.17,100.00,1126586,26,19936,-71
2024-06-25 17:19:38,26.15,26.15,26.15,100.00,1124059,26,19937,-71
2024-06-25 17:20:09,26.16,26.16,26.16,100.00,1117952,26,20522,-71
2024-06-25 17:20:40,26.16,26.16,26.16,100.00,1125701,26,19969,-69
2024-06-25 17:21:10,26.19,26.19,26.19,100.00,1125272,26,19933,-70
2024-06-25 17:21:41,26.17,26.17,26.17,100.00,1127834,26,19932,-72
2024-06-25 17:22:11,26.16,26.16,26.16,100.00,1127817,26,19944,-70
2024-06-25 17:22:41,26.14,26.14,26.14,100.00,1133379,26,20406,-71
2024-06-25 17:23:11,26.12,26.12,26.12,100.00,1132977,26,20592,-70
2024-06-25 17:23:42,26.09,26.09,26.09,100.00,1133301,26,20456,-69
2024-06-25 17:24:12,26.08,26.08,26.08,100.00,1129896,26,19935,-69
2024-06-25 17:24:42,26.09,26.09,26.09,100.00,1133707,26,19928,-71
2024-06-25 17:25:13,26.12,26.12,26.12,100.00,1125374,26,20497,-71
2024-06-25 17:25:43,26.12,26.12,26.12,100.00,1117559,26,19936,-70
2024-06-25 17:26:13,26.04,26.04,26.04,100.00,1118218,26,19935,-70
2024-06-25 17:26:44,26.04,26.04,26.04,100.00,1118401,26,19929,-70
2024-06-25 17:27:14,26.04,26.04,26.04,100.00,1128405,26,19997,-71
2024-06-25 17:27:44,26.04,26.04,26.04,100.00,1133291,26,19928,-70
2024-06-25 17:28:14,26.04,26.04,26.04,100.00,1133213,26,19973,-70
2024-06-25 17:28:45,26.00,26.00,26.00,100.00,1133243,26,19944,-70
2024-06-25 17:29:15,25.97,25.97,25.97,100.00,1131401,26,19935,-71
2024-06-25 17:29:45,25.94,25.94,25.94,100.00,1118151,26,20006,-71
2024-06-25 17:30:16,25.97,25.97,25.97,100.00,1110996,26,19945,-70
2024-06-25 17:30:46,25.99,25.99,25.99,100.00,1110687,26,20261,-71
2024-06-25 17:31:17,25.97,25.97,25.97,100.00,1118184,26,20003,-68
2024-06-25 17:31:47,25.98,25.98,25.98,100.00,1125816,26,20426,-69
2024-06-25 17:32:17,25.92,25.92,25.92,100.00,1124630,26,19942,-70
2024-06-25 17:32:49,25.89,25.89,25.89,100.00,1125729,26,19929,-70
2024-06-25 17:33:19,25.90,25.90,25.90,100.00,1125604,26,19933,-71
2024-06-25 17:33:51,25.88,25.88,25.88,100.00,1128518,26,20363,-69
2024-06-25 17:34:21,25.85,25.85,25.85,100.00,1133030,26,19928,-69
2024-06-25 17:34:51,25.85,25.85,25.85,100.00,1125986,26,19929,-71
2024-06-25 17:35:22,25.86,25.86,25.86,100.00,1131140,26,19935,-71
2024-06-25 17:35:52,25.83,25.83,25.83,100.00,1124940,26,20256,-70
2024-06-25 17:36:23,25.81,25.81,25.81,100.00,1130827,26,20287,-71
2024-06-25 17:36:54,25.78,25.78,25.78,100.00,1133242,26,19938,-71
2024-06-25 17:37:24,25.75,25.75,25.75,100.00,1133183,26,19939,-70
2024-06-25 17:37:55,25.73,25.73,25.73,100.00,1125009,26,19928,-71
2024-06-25 17:38:25,25.71,25.71,25.71,100.00,1125345,26,19935,-70
2024-06-25 17:38:55,25.67,25.67,25.67,100.00,1132807,26,20290,-70
2024-06-25 17:39:26,25.68,25.68,25.68,100.00,1132098,26,20382,-71
2024-06-25 17:39:56,25.69,25.69,25.69,100.00,1133150,26,20850,-70
2024-06-25 17:40:26,25.69,25.69,25.69,100.00,1134998,26,20382,-71
2024-06-25 17:40:57,25.67,25.67,25.67,100.00,1126258,26,19935,-69
2024-06-25 17:41:27,25.62,25.62,25.62,100.00,1132985,26,20011,-71
2024-06-25 17:41:57,25.61,25.61,25.61,100.00,1133131,26,20824,-71
2024-06-25 17:42:28,25.58,25.58,25.58,100.00,1132322,26,19928,-69
2024-06-25 17:42:58,25.56,25.56,25.56,100.00,1133347,26,19931,-71
2024-06-25 17:43:29,25.50,25.50,25.50,100.00,1133272,26,19960,-69
2024-06-25 17:43:59,25.50,25.50,25.50,100.00,1133277,26,20004,-67
2024-06-25 17:44:30,25.48,25.48,25.48,100.00,1129824,26,19928,-69
2024-06-25 17:45:01,25.48,25.48,25.48,100.00,1127584,26,19944,-70
2024-06-25 17:45:31,25.48,25.48,25.48,100.00,1140604,26,19927,-70
2024-06-25 17:46:03,25.43,25.43,25.43,100.00,1124943,26,20029,-71
2024-06-25 17:46:33,25.40,25.40,25.40,100.00,1118297,26,20002,-70
2024-06-25 17:47:03,25.39,25.39,25.39,100.00,1118510,26,19936,-71
2024-06-25 17:47:34,25.37,25.37,25.37,100.00,1125983,26,20025,-70
2024-06-25 17:48:04,25.37,25.37,25.37,100.00,1131014,26,20360,-70
2024-06-25 17:48:34,25.36,25.36,25.36,100.00,1136159,26,19972,-71
2024-06-25 17:49:05,25.36,25.36,25.36,100.00,1135105,26,19935,-69
2024-06-25 17:49:35,25.36,25.36,25.36,100.00,1125690,26,19935,-70
2024-06-25 17:50:07,25.34,25.34,25.34,100.00,1118075,26,20308,-70
2024-06-25 17:50:37,25.32,25.32,25.32,100.00,1120376,26,19937,-71
2024-06-25 17:51:09,25.28,25.28,25.28,100.00,1118457,26,20460,-69
2024-06-25 17:51:40,25.28,25.28,25.28,100.00,1119230,26,19933,-71
2024-06-25 17:52:10,25.26,25.26,25.26,100.00,1118204,26,19933,-70
2024-06-25 17:52:41,25.24,25.24,25.24,100.00,1118539,26,19929,-70
2024-06-25 17:53:12,25.20,25.20,25.20,100.00,1133105,26,20399,-71
2024-06-25 17:53:43,25.22,25.22,25.22,100.00,1127943,26,20338,-71
2024-06-25 17:54:13,25.17,25.17,25.17,100.00,1132762,26,19935,-70
2024-06-25 17:54:43,25.13,25.13,25.13,100.00,1125961,26,19997,-69
2024-06-25 17:55:15,25.11,25.11,25.11,100.00,1125570,26,19934,-70
2024-06-25 17:55:45,25.10,25.10,25.10,100.00,1124727,26,19940,-71
2024-06-25 17:56:15,25.08,25.08,25.08,100.00,1125748,26,19932,-69
2024-06-25 17:56:46,25.06,25.06,25.06,100.00,1125841,26,20268,-70
2024-06-25 17:57:16,25.07,25.07,25.07,100.00,1133083,26,20476,-69
2024-06-25 17:57:47,25.07,25.07,25.07,100.00,1133099,26,19952,-70
2024-06-25 17:58:18,25.05,25.05,25.05,100.00,1133105,26,19943,-70
2024-06-25 17:58:49,25.03,25.03,25.03,100.00,1133088,26,19928,-68
2024-06-25 17:59:19,25.00,25.00,25.00,100.00,1128238,26,19933,-70
2024-06-25 17:59:50,25.00,25.00,25.00,100.00,1132534,26,20409,-70
2024-06-25 18:00:20,24.98,24.98,24.98,100.00,1132165,26,19935,-68
2024-06-25 18:00:50,24.98,24.98,24.98,100.00,1130569,26,20835,-70
2024-06-25 18:01:21,24.96,24.96,24.96,100.00,1126753,26,19935,-70
2024-06-25 18:01:51,24.96,24.96,24.96,100.00,1124951,26,19940,-69
2024-06-25 18:02:21,24.95,24.95,24.95,100.00,1129686,26,19986,-70
2024-06-25 18:02:51,24.93,24.93,24.93,100.00,1126164,26,20368,-70
2024-06-25 18:03:22,24.90,24.90,24.90,100.00,1130617,26,19947,-70
2024-06-25 18:03:52,24.90,24.90,24.90,100.00,1135224,26,19943,-72
2024-06-25 18:04:22,24.88,24.88,24.88,100.00,1137554,26,19943,-70
2024-06-25 18:04:53,24.87,24.87,24.87,100.00,1140164,26,19927,-69
2024-06-25 18:05:23,24.85,24.85,24.85,100.00,1132275,26,20340,-69
2024-06-25 18:05:53,24.82,24.82,24.82,100.00,1124461,26,19929,-70
2024-06-25 18:06:24,24.81,24.81,24.81,100.00,1125249,26,19929,-71
2024-06-25 18:06:54,24.79,24.79,24.79,100.00,1125052,26,19948,-69
2024-06-25 18:07:25,24.75,24.75,24.75,100.00,1132236,26,20661,-69
2024-06-25 18:07:55,24.75,24.75,24.75,100.00,1125048,26,19994,-70
2024-06-25 18:08:25,24.73,24.73,24.73,100.00,1117843,26,19929,-70
2024-06-25 18:08:55,24.73,24.73,24.73,100.00,1119519,26,20279,-70
2024-06-25 18:09:26,24.73,24.73,24.73,100.00,1125046,26,19932,-70
2024-06-25 18:09:56,24.72,24.72,24.72,100.00,1130863,26,19942,-68
2024-06-25 18:10:27,24.69,24.69,24.69,100.00,1125304,26,19940,-70
2024-06-25 18:10:57,24.69,24.69,24.69,100.00,1121172,26,19939,-69
2024-06-25 18:11:28,24.67,24.67,24.67,100.00,1124583,26,19935,-70
2024-06-25 18:11:58,24.66,24.66,24.66,100.00,1117758,26,20002,-70
2024-06-25 18:12:29,24.66,24.66,24.66,100.00,1117557,26,19977,-69
2024-06-25 18:12:59,24.66,24.66,24.66,100.00,1115524,26,19933,-70
2024-06-25 18:13:29,24.64,24.64,24.64,100.00,1117820,26,19961,-70
2024-06-25 18:13:59,24.61,24.61,24.61,100.00,1117516,26,19929,-69
2024-06-25 18:14:30,24.61,24.61,24.61,100.00,1124788,26,19928,-69
2024-06-25 18:15:00,24.59,24.59,24.59,100.00,1124993,26,19939,-69
2024-06-25 18:15:30,24.57,24.57,24.57,100.00,1123280,26,19943,-69
2024-06-25 18:16:01,24.56,24.56,24.56,100.00,1129357,26,20614,-70
2024-06-25 18:16:31,24.53,24.53,24.53,100.00,1128605,26,20016,-69
2024-06-25 18:17:01,24.52,24.52,24.52,100.00,1130786,26,19931,-69
2024-06-25 18:17:32,24.51,24.51,24.51,100.00,1130290,26,20280,-70
2024-06-25 18:18:02,24.50,24.50,24.50,100.00,1130814,26,19935,-71
2024-06-25 18:18:33,24.46,24.46,24.46,100.00,1132704,26,19939,-70
2024-06-25 18:19:03,24.41,24.41,24.41,100.00,1137482,26,19927,-70
2024-06-25 18:19:33,24.40,24.40,24.40,100.00,1132397,26,19927,-69
2024-06-25 18:20:04,24.38,24.38,24.38,100.00,1124841,26,20195,-69
2024-06-25 18:20:34,24.36,24.36,24.36,100.00,1124990,26,20406,-70
2024-06-25 18:21:04,24.34,24.34,24.34,100.00,1124753,26,20035,-70
2024-06-25 18:21:35,24.34,24.34,24.34,100.00,1132551,26,19928,-69
2024-06-25 18:22:05,24.34,24.34,24.34,100.00,1132518,26,20005,-70
2024-06-25 18:22:35,24.32,24.32,24.32,100.00,1132507,26,20472,-70
2024-06-25 18:23:06,24.31,24.31,24.31,100.00,1124507,26,19932,-71
2024-06-25 18:23:36,24.29,24.29,24.29,100.00,1117483,26,19929,-70
2024-06-25 18:24:07,24.28,24.28,24.28,100.00,1121702,26,19936,-70
2024-06-25 18:24:37,24.30,24.30,24.30,100.00,1117597,26,20567,-70
2024-06-25 18:25:07,24.29,24.29,24.29,100.00,1125249,26,19928,-69
2024-06-25 18:25:38,24.27,24.27,24.27,100.00,1131781,26,19935,-70
2024-06-25 18:26:08,24.27,24.27,24.27,100.00,1132584,26,19932,-70
2024-06-25 18:26:39,24.27,24.27,24.27,100.00,1132533,26,20347,-70
2024-06-25 18:27:09,24.27,24.27,24.27,100.00,1132565,26,19928,-70
2024-06-25 18:27:39,24.25,24.25,24.25,100.00,1121173,26,20325,-70
2024-06-25 18:28:10,24.23,24.23,24.23,100.00,1122430,26,19933,-70
2024-06-25 18:28:40,24.22,24.22,24.22,100.00,1132464,26,19932,-70
2024-06-25 18:29:10,24.21,24.21,24.21,100.00,1124930,26,20295,-69
2024-06-25 18:29:40,24.21,24.21,24.21,100.00,1132310,26,19935,-71
2024-06-25 18:30:11,24.18,24.18,24.18,100.00,1132536,26,20002,-70
2024-06-25 18:30:43,24.17,24.17,24.17,100.00,1132562,26,20005,-69
2024-06-25 18:31:13,24.17,24.17,24.17,100.00,1129610,26,20394,-70
2024-06-25 18:31:43,24.16,24.16,24.16,100.00,1131953,26,19936,-70
2024-06-25 18:32:14,24.14,24.14,24.14,100.00,1132542,26,19944,-70
2024-06-25 18:32:49,24.13,24.13,24.13,100.00,1132379,26,19939,-70
2024-06-25 18:33:20,24.12,24.12,24.12,100.00,1130543,26,19928,-70
2024-06-25 18:33:50,24.10,24.10,24.10,100.00,1132461,26,19935,-69
2024-06-25 18:34:21,24.09,24.09,24.09,100.00,1124659,26,19939,-70
2024-06-25 18:34:51,24.08,24.08,24.08,100.00,1117487,26,19948,-70
2024-06-25 18:35:21,24.08,24.08,24.08,100.00,1111648,26,19930,-70
2024-06-25 18:35:52,24.07,24.07,24.07,100.00,1109511,26,19930,-69
2024-06-25 18:36:22,24.06,24.06,24.06,100.00,1117266,26,20022,-70
2024-06-25 18:36:52,24.04,24.04,24.04,100.00,1124824,26,19936,-70
2024-06-25 18:37:23,24.06,24.06,24.06,100.00,1124790,26,19929,-69
2024-06-25 18:37:53,24.05,24.05,24.05,100.00,1132555,26,19928,-69
2024-06-25 18:38:23,24.03,24.03,24.03,100.00,1124790,26,19933,-68
2024-06-25 18:38:54,24.03,24.03,24.03,100.00,1117210,26,19961,-69
2024-06-25 18:39:24,24.03,24.03,24.03,100.00,1117259,26,20441,-69
2024-06-25 18:39:54,24.00,24.00,24.00,100.00,1110133,26,19936,-69
2024-06-25 18:40:24,23.97,23.97,23.97,100.00,1109852,26,19941,-69
2024-06-25 18:40:55,23.95,23.95,23.95,100.00,1116753,26,20006,-70
2024-06-25 18:41:25,23.96,23.96,23.96,100.00,1124277,26,20821,-70
2024-06-25 18:41:55,23.94,23.94,23.94,100.00,1124955,26,19939,-68
2024-06-25 18:42:26,23.92,23.92,23.92,100.00,1130857,26,19939,-69
2024-06-25 18:42:56,23.90,23.90,23.90,100.00,1132730,26,20382,-69
2024-06-25 18:43:27,23.88,23.88,23.88,100.00,1132410,26,19928,-71
2024-06-25 18:43:58,23.85,23.85,23.85,100.00,1132330,26,19981,-67
2024-06-25 18:44:28,23.83,23.83,23.83,100.00,1131950,26,20020,-69
2024-06-25 18:44:58,23.82,23.82,23.82,100.00,1124842,26,19932,-69
2024-06-25 18:45:29,23.81,23.81,23.81,100.00,1131315,26,19932,-69
2024-06-25 18:45:59,23.80,23.80,23.80,100.00,1131533,26,19927,-71
2024-06-25 18:46:29,23.76,23.76,23.76,100.00,1132227,26,19927,-69
2024-06-25 18:47:00,23.74,23.74,23.74,100.00,1132636,26,20355,-68
2024-06-25 18:47:30,23.72,23.72,23.72,100.00,1124593,26,19940,-70
2024-06-25 18:48:00,23.71,23.71,23.71,100.00,1116733,26,19936,-70
2024-06-25 18:48:31,23.69,23.69,23.69,100.00,1122201,26,20010,-68
2024-06-25 18:49:01,23.67,23.67,23.67,100.00,1109041,26,19930,-70
2024-06-25 18:49:31,23.65,23.65,23.65,100.00,1124449,26,20007,-70
2024-06-25 18:50:02,23.65,23.65,23.65,100.00,1117672,26,19936,-69
2024-06-25 18:50:32,23.63,23.63,23.63,100.00,1109591,26,19933,-70
2024-06-25 18:51:02,23.59,23.59,23.59,100.00,1110274,26,19943,-70
2024-06-25 18:51:33,23.58,23.58,23.58,100.00,1124994,26,19928,-69
2024-06-25 18:52:03,23.56,23.56,23.56,100.00,1124808,26,19935,-69
2024-06-25 18:52:34,23.53,23.53,23.53,100.00,1123690,26,20635,-70
2024-06-25 18:53:04,23.51,23.51,23.51,100.00,1124723,26,19928,-70
2024-06-25 18:53:34,23.49,23.49,23.49,100.00,1117678,26,19929,-69
2024-06-25 18:54:05,23.48,23.48,23.48,100.00,1124598,26,19944,-70
2024-06-25 18:54:35,23.47,23.47,23.47,100.00,1123996,26,20566,-70
2024-06-25 18:55:06,23.45,23.45,23.45,100.00,1124554,26,19982,-70
2024-06-25 18:55:36,23.43,23.43,23.43,100.00,1125760,26,20011,-70
2024-06-25 18:56:06,23.42,23.42,23.42,100.00,1130699,26,20772,-69
2024-06-25 18:56:37,23.42,23.42,23.42,100.00,1132791,26,20598,-70
2024-06-25 18:57:07,23.44,23.44,23.44,100.00,1132046,26,19935,-70
2024-06-25 18:57:38,23.41,23.41,23.41,100.00,1132335,26,19928,-69
2024-06-25 18:58:08,23.42,23.42,23.42,100.00,1132079,26,20268,-70
2024-06-25 18:58:39,23.43,23.43,23.43,100.00,1132369,26,19942,-70
2024-06-25 18:59:09,23.41,23.41,23.41,100.00,1132001,26,20029,-69
2024-06-25 18:59:39,23.39,23.39,23.39,100.00,1131255,26,19931,-67
2024-06-25 19:00:10,23.40,23.40,23.40,100.00,1131007,26,19993,-69
2024-06-25 19:00:41,23.38,23.38,23.38,100.00,1124791,26,20363,-70
2024-06-25 19:01:12,23.34,23.34,23.34,100.00,1117743,26,19960,-69
2024-06-25 19:01:45,23.32,23.32,23.32,100.00,1124828,26,20231,-69
2024-06-25 19:02:15,23.30,23.30,23.30,100.00,1117482,26,20477,-70
2024-06-25 19:02:46,23.28,23.28,23.28,100.00,1117037,26,19930,-69
2024-06-25 19:03:16,23.26,23.26,23.26,100.00,1124606,26,19932,-70
2024-06-25 19:03:47,23.23,23.23,23.23,100.00,1117947,26,19929,-69
2024-06-25 19:04:17,23.22,23.22,23.22,100.00,1117181,26,19933,-69
2024-06-25 19:04:47,23.18,23.18,23.18,100.00,1124867,26,19928,-70
2024-06-25 19:05:17,23.13,23.13,23.13,100.00,1117299,26,19947,-69
2024-06-25 19:05:48,23.11,23.11,23.11,100.00,1117256,26,20268,-69
2024-06-25 19:06:18,23.08,23.08,23.08,100.00,1125779,26,19936,-70
2024-06-25 19:06:48,23.04,23.04,23.04,100.00,1124681,26,20600,-69
2024-06-25 19:07:21,23.08,23.08,23.08,100.00,1122503,26,19982,-68
2024-06-25 19:07:51,22.93,22.93,22.93,100.00,1116744,26,19937,-69
2024-06-25 19:08:22,23.04,23.04,23.04,100.00,1110653,26,19929,-68
2024-06-25 19:08:52,23.03,23.03,23.03,100.00,1104163,26,20533,-70
2024-06-25 19:09:23,23.01,23.01,23.01,100.00,1110509,26,19991,-69
2024-06-25 19:09:53,23.01,23.01,23.01,100.00,1125934,26,19928,-70
2024-06-25 19:10:24,22.99,22.99,22.99,100.00,1125581,26,20275,-69
2024-06-25 19:10:54,22.98,22.98,22.98,100.00,1133174,26,19943,-70
2024-06-25 19:11:25,22.97,22.97,22.97,100.00,1132541,26,20009,-70
2024-06-25 19:11:55,23.01,23.01,23.01,100.00,1125827,26,19929,-69
2024-06-25 19:12:25,23.01,23.01,23.01,100.00,1125580,26,20353,-69
2024-06-25 19:12:56,22.99,22.99,22.99,100.00,1125506,26,19932,-69
2024-06-25 19:13:26,22.99,22.99,22.99,100.00,1117217,26,19988,-70
2024-06-25 19:13:56,22.96,22.96,22.96,100.00,1125381,26,19935,-69
2024-06-25 19:14:27,22.95,22.95,22.95,100.00,1132679,26,19943,-71
2024-06-25 19:14:58,22.94,22.94,22.94,100.00,1125658,26,20013,-70
2024-06-25 19:15:28,22.91,22.91,22.91,100.00,1132398,26,19964,-70
2024-06-25 19:15:59,22.90,22.90,22.90,100.00,1118219,26,20356,-70
2024-06-25 19:16:29,22.86,22.86,22.86,100.00,1125407,26,19932,-69
2024-06-25 19:16:59,22.82,22.82,22.82,100.00,1125519,26,20363,-69
2024-06-25 19:17:31,22.77,22.77,22.77,100.00,1125549,26,19963,-69
2024-06-25 19:18:01,22.74,22.74,22.74,100.00,1132994,26,19932,-68
2024-06-25 19:18:32,22.71,22.71,22.71,100.00,1133408,26,20391,-70
2024-06-25 19:19:02,22.68,22.68,22.68,100.00,1133556,26,20009,-69
2024-06-25 19:19:33,22.66,22.66,22.66,100.00,1129016,26,19933,-69
2024-06-25 19:20:03,22.64,22.64,22.64,100.00,1133237,26,19964,-70
2024-06-25 19:20:34,22.62,22.62,22.62,100.00,1132925,26,19928,-69
2024-06-25 19:21:11,22.60,22.60,22.60,100.00,1133003,26,20454,-69
2024-06-25 19:21:41,22.59,22.59,22.59,100.00,1133128,26,19928,-69
2024-06-25 19:22:13,22.57,22.57,22.57,100.00,1129229,26,20281,-69
2024-06-25 19:22:43,22.54,22.54,22.54,100.00,1133179,26,20726,-70
2024-06-25 19:23:13,22.53,22.53,22.53,100.00,1139423,26,19927,-70
2024-06-25 19:23:44,22.51,22.51,22.51,100.00,1133442,26,20287,-70
2024-06-25 19:24:15,22.50,22.50,22.50,100.00,1126788,26,20292,-70
2024-06-25 19:24:45,22.48,22.48,22.48,100.00,1122617,26,19941,-69
2024-06-25 19:25:16,22.51,22.51,22.51,100.00,1125440,26,19941,-69
2024-06-25 19:25:47,22.52,22.52,22.52,100.00,1117699,26,19933,-70
2024-06-25 19:26:17,22.48,22.48,22.48,100.00,1118211,26,19933,-68
2024-06-25 19:26:48,22.48,22.48,22.48,100.00,1125489,26,19936,-69
2024-06-25 19:27:18,22.50,22.50,22.50,100.00,1125825,26,19939,-70
2024-06-25 19:27:48,22.51,22.51,22.51,100.00,1125736,26,19940,-69
2024-06-25 19:28:19,22.50,22.50,22.50,100.00,1124731,26,20552,-69
2024-06-25 19:28:49,22.50,22.50,22.50,100.00,1125411,26,20016,-69
2024-06-25 19:29:19,22.53,22.53,22.53,100.00,1118063,26,19936,-70
2024-06-25 19:29:52,22.50,22.50,22.50,100.00,1125500,26,19939,-69
2024-06-25 19:30:22,22.53,22.53,22.53,100.00,1122009,26,19997,-69
2024-06-25 19:30:57,22.53,22.53,22.53,100.00,1126123,26,19944,-70
2024-06-25 19:31:27,22.50,22.50,22.50,100.00,1133157,26,19939,-70
2024-06-25 19:31:58,22.48,22.48,22.48,100.00,1126655,26,19984,-70
2024-06-25 19:32:28,22.50,22.50,22.50,100.00,1125487,26,19932,-70
2024-06-25 19:32:58,22.51,22.51,22.51,100.00,1125586,26,19932,-70
2024-06-25 19:33:29,22.48,22.48,22.48,100.00,1125784,26,19928,-70
2024-06-25 19:33:59,22.49,22.49,22.49,100.00,1132723,26,20402,-69
2024-06-25 19:34:33,22.46,22.46,22.46,100.00,1133156,26,19935,-70
2024-06-25 19:35:03,22.51,22.51,22.51,100.00,1132802,26,19939,-69
2024-06-25 19:35:34,22.49,22.49,22.49,100.00,1132474,26,19928,-67
2024-06-25 19:36:04,22.45,22.45,22.45,100.00,1133570,26,20015,-69
2024-06-25 19:36:35,22.45,22.45,22.45,100.00,1133391,26,20041,-70
2024-06-25 19:37:05,22.43,22.43,22.43,100.00,1133549,26,20370,-69
2024-06-25 19:37:36,22.28,22.28,22.28,100.00,1133694,26,19936,-70
2024-06-25 19:38:06,22.40,22.40,22.40,100.00,1125665,26,19993,-70
2024-06-25 19:38:36,22.38,22.38,22.38,100.00,1114303,26,19974,-69
2024-06-25 19:39:09,22.36,22.36,22.36,100.00,1118095,26,19940,-70
2024-06-25 19:39:39,22.34,22.34,22.34,100.00,1119202,26,19937,-70
2024-06-25 19:40:10,22.34,22.34,22.34,100.00,1126525,26,19941,-70
2024-06-25 19:40:40,22.30,22.30,22.30,100.00,1126982,26,19928,-68
2024-06-25 19:41:10,22.28,22.28,22.28,100.00,1128093,26,20276,-69
2024-06-25 19:41:41,22.26,22.26,22.26,100.00,1133854,26,19942,-69
2024-06-25 19:42:11,22.27,22.27,22.27,100.00,1131308,26,19939,-69
2024-06-25 19:42:41,22.23,22.23,22.23,100.00,1133086,26,19939,-70
2024-06-25 19:43:14,22.22,22.22,22.22,100.00,1124564,26,19936,-69
2024-06-25 19:43:44,22.19,22.19,22.19,100.00,1118367,26,20271,-69
2024-06-25 19:44:15,22.19,22.19,22.19,100.00,1110379,26,19937,-70
2024-06-25 19:44:46,22.17,22.17,22.17,100.00,1106580,26,19981,-69
2024-06-25 19:45:16,22.17,22.17,22.17,100.00,1115111,26,19937,-70
2024-06-25 19:45:48,22.13,22.13,22.13,100.00,1117796,26,19928,-70
2024-06-25 19:46:18,22.13,22.13,22.13,100.00,1129099,26,19928,-70
2024-06-25 19:46:48,22.12,22.12,22.12,100.00,1132892,26,19935,-71
2024-06-25 19:47:19,22.09,22.09,22.09,100.00,1132341,26,20671,-70
2024-06-25 19:47:51,22.06,22.06,22.06,100.00,1133020,26,19928,-71
2024-06-25 19:48:21,22.04,22.04,22.04,100.00,1132934,26,19938,-70
2024-06-25 19:48:52,22.03,22.03,22.03,100.00,1120568,26,19936,-70
2024-06-25 19:49:22,22.00,22.00,22.00,100.00,1125310,26,19932,-70
2024-06-25 19:49:52,21.98,21.98,21.98,100.00,1125587,26,19932,-71
2024-06-25 19:50:23,21.95,21.95,21.95,100.00,1131822,26,19936,-70
2024-06-25 19:50:53,21.94,21.94,21.94,100.00,1133617,26,20338,-70
2024-06-25 19:51:23,21.91,21.91,21.91,100.00,1129875,26,19943,-69
2024-06-25 19:51:54,21.89,21.89,21.89,100.00,1125569,26,20003,-70
2024-06-25 19:52:24,21.88,21.88,21.88,100.00,1120847,26,19937,-70
2024-06-25 19:52:54,21.85,21.85,21.85,100.00,1111095,26,19938,-69
2024-06-25 19:53:25,21.92,21.92,21.92,100.00,1125252,26,20010,-68
2024-06-25 19:53:55,21.92,21.92,21.92,100.00,1125192,26,19928,-69
2024-06-25 19:54:26,21.89,21.89,21.89,100.00,1132351,26,19928,-70
2024-06-25 19:54:56,21.88,21.88,21.88,100.00,1140611,26,19938,-71
2024-06-25 19:55:26,21.88,21.88,21.88,100.00,1140424,26,20258,-69
2024-06-25 19:55:56,21.88,21.88,21.88,100.00,1133244,26,19997,-69
2024-06-25 19:56:27,21.88,21.88,21.88,100.00,1139051,26,19935,-69
2024-06-25 19:56:57,21.90,21.90,21.90,100.00,1132958,26,19940,-69
2024-06-25 19:57:28,21.89,21.89,21.89,100.00,1117534,26,20006,-68
2024-06-25 19:57:58,21.89,21.89,21.89,100.00,1118147,26,20710,-69
2024-06-25 19:58:28,21.84,21.84,21.84,100.00,1118019,26,20482,-69
2024-06-25 19:58:58,21.80,21.80,21.80,100.00,1125329,26,20383,-70
2024-06-25 19:59:29,21.78,21.78,21.78,100.00,1131368,26,19928,-70
2024-06-25 19:59:59,21.76,21.76,21.76,100.00,1124517,26,20018,-68
2024-06-25 20:00:29,21.73,21.73,21.73,100.00,1124251,26,19937,-70
2024-06-25 20:01:00,21.72,21.72,21.72,100.00,1125449,26,19936,-70
2024-06-25 20:01:31,21.73,21.73,21.73,100.00,1132800,26,19932,-69
2024-06-25 20:02:01,21.74,21.74,21.74,100.00,1125488,26,19939,-70
2024-06-25 20:02:31,21.72,21.72,21.72,100.00,1129126,26,19940,-70
2024-06-25 20:03:01,21.71,21.71,21.71,100.00,1117182,26,19975,-69
2024-06-25 20:03:32,21.69,21.69,21.69,100.00,1116730,26,19978,-70
2024-06-25 20:04:02,21.67,21.67,21.67,100.00,1120443,26,19941,-69
2024-06-25 20:04:32,21.65,21.65,21.65,100.00,1125089,26,19929,-69
2024-06-25 20:05:03,21.65,21.65,21.65,100.00,1139840,26,19928,-68
2024-06-25 20:05:33,21.63,21.63,21.63,100.00,1136445,25,20403,-68
2024-06-25 20:06:04,21.59,21.59,21.59,100.00,1133121,26,20478,-69
2024-06-25 20:06:34,21.57,21.57,21.57,100.00,1127028,26,20610,-70
2024-06-25 20:07:04,21.52,21.52,21.52,100.00,1126094,26,19929,-68
2024-06-25 20:07:35,21.48,21.48,21.48,100.00,1125622,26,20400,-70
2024-06-25 20:08:05,21.46,21.46,21.46,100.00,1129074,26,20400,-70
2024-06-25 20:08:35,21.42,21.42,21.42,100.00,1125561,26,19937,-70
2024-06-25 20:09:06,21.40,21.40,21.40,100.00,1132854,26,19932,-69
2024-06-25 20:09:36,21.36,21.36,21.36,100.00,1133087,26,19928,-69
2024-06-25 20:10:06,21.33,21.33,21.33,100.00,1133738,26,19935,-70
2024-06-25 20:10:37,21.29,21.29,21.29,100.00,1135323,26,19999,-70
2024-06-25 20:11:07,21.26,21.26,21.26,100.00,1134054,26,20002,-69
2024-06-25 20:11:37,21.25,21.25,21.25,100.00,1134597,26,19936,-69
2024-06-25 20:12:07,21.22,21.22,21.22,100.00,1134294,26,19928,-69
2024-06-25 20:12:38,21.19,21.19,21.19,100.00,1134217,26,20399,-71
2024-06-25 20:13:08,21.16,21.16,21.16,100.00,1133889,26,19935,-70
2024-06-25 20:13:39,21.13,21.13,21.13,100.00,1132930,26,19928,-70
2024-06-25 20:14:09,21.12,21.12,21.12,100.00,1125434,26,19977,-69
2024-06-25 20:14:39,21.10,21.10,21.10,100.00,1125461,26,20676,-70
2024-06-25 20:15:10,21.07,21.07,21.07,100.00,1132833,26,19939,-71
2024-06-25 20:15:40,21.03,21.03,21.03,100.00,1132316,26,19928,-70
2024-06-25 20:16:10,21.01,21.01,21.01,100.00,1125087,26,19982,-69
2024-06-25 20:16:41,20.97,20.97,20.97,100.00,1124889,26,19928,-68
2024-06-25 20:17:11,20.94,20.94,20.94,100.00,1116863,26,19937,-69
2024-06-25 20:17:41,20.91,20.91,20.91,100.00,1110582,26,19929,-70
2024-06-25 20:18:12,20.88,20.88,20.88,100.00,1117161,26,19947,-71
2024-06-25 20:18:42,20.85,20.85,20.85,100.00,1110585,26,19941,-70
2024-06-25 20:19:12,20.83,20.83,20.83,100.00,1110639,26,19937,-70
2024-06-25 20:19:43,20.80,20.80,20.80,100.00,1117819,26,19933,-68
2024-06-25 20:20:14,20.79,20.79,20.79,100.00,1117865,26,19935,-69
2024-06-25 20:20:44,20.77,20.77,20.77,100.00,1125346,26,20267,-69
2024-06-25 20:21:14,20.76,20.76,20.76,100.00,1132344,26,19928,-70
2024-06-25 20:21:45,20.74,20.74,20.74,100.00,1124793,26,19937,-70
2024-06-25 20:22:15,20.73,20.73,20.73,100.00,1117283,26,19940,-69
2024-06-25 20:22:45,20.71,20.71,20.71,100.00,1110578,26,19942,-70
2024-06-25 20:23:16,20.71,20.71,20.71,100.00,1117780,26,19940,-69
2024-06-25 20:23:46,20.69,20.69,20.69,100.00,1124601,26,19936,-70
2024-06-25 20:24:16,20.69,20.69,20.69,100.00,1132616,26,19935,-70
2024-06-25 20:24:47,20.67,20.67,20.67,100.00,1132777,26,19943,-68
2024-06-25 20:25:17,20.65,20.65,20.65,100.00,1132880,26,20248,-69
2024-06-25 20:25:48,20.64,20.64,20.64,100.00,1132304,26,19939,-69
2024-06-25 20:26:18,20.63,20.63,20.63,100.00,1132679,26,19964,-69
2024-06-25 20:26:48,20.63,20.63,20.63,100.00,1127204,26,19935,-70
2024-06-25 20:27:19,20.63,20.63,20.63,100.00,1125403,26,19936,-69
2024-06-25 20:27:49,20.61,20.61,20.61,100.00,1118068,26,19939,-70
2024-06-25 20:28:19,20.61,20.61,20.61,100.00,1110684,26,20371,-70
2024-06-25 20:28:49,20.60,20.60,20.60,100.00,1110292,26,19937,-69
2024-06-25 20:29:20,20.57,20.57,20.57,100.00,1125385,26,19997,-70
2024-06-25 20:29:50,20.56,20.56,20.56,100.00,1117802,26,19948,-69
2024-06-25 20:30:20,20.56,20.56,20.56,100.00,1132927,26,19936,-69
2024-06-25 20:30:52,20.58,20.58,20.58,100.00,1125196,26,20458,-70
2024-06-25 20:31:22,20.57,20.57,20.57,100.00,1125633,26,19950,-70
2024-06-25 20:31:52,20.59,20.59,20.59,100.00,1132847,26,20380,-69
2024-06-25 20:32:23,20.60,20.60,20.60,100.00,1133064,26,19936,-71
2024-06-25 20:32:53,20.65,20.65,20.65,100.00,1133005,26,20306,-69
2024-06-25 20:33:23,20.64,20.64,20.64,100.00,1132364,26,19935,-69
2024-06-25 20:33:54,20.65,20.65,20.65,100.00,1133256,26,19944,-69
2024-06-25 20:34:24,20.68,20.68,20.68,100.00,1133351,26,20565,-68
2024-06-25 20:34:54,20.67,20.67,20.67,100.00,1134189,26,19940,-69
2024-06-25 20:35:25,20.67,20.67,20.67,100.00,1134062,26,19928,-70
2024-06-25 20:35:55,20.65,20.65,20.65,100.00,1132400,26,19993,-69
2024-06-25 20:36:25,20.63,20.63,20.63,100.00,1133687,26,19934,-69
2024-06-25 20:36:55,20.62,20.62,20.62,100.00,1132754,26,19935,-69
2024-06-25 20:37:26,20.61,20.61,20.61,100.00,1133116,26,19939,-69
2024-06-25 20:37:56,20.64,20.64,20.64,100.00,1133446,26,19927,-70
2024-06-25 20:38:26,20.73,20.73,20.73,100.00,1133909,26,19928,-69
2024-06-25 20:38:57,20.57,20.57,20.57,100.00,1127147,26,19936,-69
2024-06-25 20:39:27,20.71,20.71,20.71,100.00,1125916,26,19935,-71
2024-06-25 20:39:57,20.75,20.75,20.75,100.00,1118631,26,19928,-70
2024-06-25 20:40:28,20.72,20.72,20.72,100.00,1114430,26,19936,-69
2024-06-25 20:40:58,20.71,20.71,20.71,100.00,1125554,26,19943,-69
2024-06-25 20:41:28,20.72,20.72,20.72,100.00,1126229,26,19932,-70
2024-06-25 20:41:58,20.73,20.73,20.73,100.00,1126003,26,19940,-69
2024-06-25 20:42:29,20.71,20.71,20.71,100.00,1133251,26,20343,-68
2024-06-25 20:42:59,20.71,20.71,20.71,100.00,1132879,26,19928,-69
2024-06-25 20:43:29,20.69,20.69,20.69,100.00,1125432,26,19938,-70
2024-06-25 20:44:00,20.73,20.73,20.73,100.00,1127340,26,19997,-69
2024-06-25 20:44:30,20.77,20.77,20.77,100.00,1125456,26,20745,-69
2024-06-25 20:45:01,20.75,20.75,20.75,100.00,1118041,26,19929,-69
2024-06-25 20:45:31,20.75,20.75,20.75,100.00,1127789,26,19936,-69
2024-06-25 20:46:01,20.73,20.73,20.73,100.00,1132268,26,19940,-70
2024-06-25 20:46:31,20.73,20.73,20.73,100.00,1133080,26,19936,-69
2024-06-25 20:47:02,20.72,20.72,20.72,100.00,1132736,26,19928,-66
2024-06-25 20:47:32,20.70,20.70,20.70,100.00,1125930,26,19997,-68
2024-06-25 20:48:02,20.69,20.69,20.69,100.00,1125932,26,20612,-69
2024-06-25 20:48:33,20.69,20.69,20.69,100.00,1122893,26,19937,-68
2024-06-25 20:49:03,20.69,20.69,20.69,100.00,1130030,26,19936,-69
2024-06-25 20:49:33,20.69,20.69,20.69,100.00,1125743,26,19928,-68
2024-06-25 20:50:04,20.68,20.68,20.68,100.00,1125517,26,19935,-68
2024-06-25 20:50:34,20.67,20.67,20.67,100.00,1119869,26,19932,-68
2024-06-25 20:51:04,20.69,20.69,20.69,100.00,1125308,26,19940,-69
2024-06-25 20:51:41,20.71,20.71,20.71,100.00,1125397,26,19957,-69
2024-06-25 20:52:11,20.73,20.73,20.73,100.00,1119988,26,19936,-69
2024-06-25 20:52:41,20.72,20.72,20.72,100.00,1133169,26,19927,-69
2024-06-25 20:53:12,20.69,20.69,20.69,100.00,1133331,26,19935,-69
2024-06-25 20:53:42,20.66,20.66,20.66,100.00,1125307,26,19940,-69
2024-06-25 20:54:12,20.65,20.65,20.65,100.00,1131122,26,19936,-69
2024-06-25 20:54:43,20.63,20.63,20.63,100.00,1133024,26,19947,-69
2024-06-25 20:55:13,20.63,20.63,20.63,100.00,1117913,26,20427,-69
2024-06-25 20:55:43,20.63,20.63,20.63,100.00,1124398,26,19936,-70
2024-06-25 20:56:14,20.63,20.63,20.63,100.00,1118076,26,19935,-69
2024-06-25 20:56:44,20.62,20.62,20.62,100.00,1110819,26,19940,-69
2024-06-25 20:57:14,20.62,20.62,20.62,100.00,1125482,26,20019,-69
2024-06-25 20:57:45,20.61,20.61,20.61,100.00,1125151,26,19942,-69
2024-06-25 20:58:15,20.60,20.60,20.60,100.00,1132896,26,19928,-69
2024-06-25 20:58:46,20.45,20.45,20.45,100.00,1133202,26,20426,-69
2024-06-25 20:59:16,20.60,20.60,20.60,100.00,1130839,26,19940,-68
2024-06-25 20:59:46,20.60,20.60,20.60,100.00,1132533,26,20300,-69
2024-06-25 21:00:16,20.57,20.57,20.57,100.00,1132335,26,19928,-68
2024-06-25 21:00:47,20.55,20.55,20.55,100.00,1129689,26,19932,-68
2024-06-25 21:01:18,20.54,20.54,20.54,100.00,1132269,26,19935,-69
2024-06-25 21:01:49,20.52,20.52,20.52,100.00,1124446,26,19929,-69
2024-06-25 21:02:19,20.49,20.49,20.49,100.00,1126565,26,20419,-69
2024-06-25 21:02:49,20.47,20.47,20.47,100.00,1132201,26,19928,-70
2024-06-25 21:03:21,20.44,20.44,20.44,100.00,1132332,26,19928,-69
2024-06-25 21:03:51,20.44,20.44,20.44,100.00,1132526,26,19928,-70
2024-06-25 21:04:22,20.47,20.47,20.47,100.00,1132472,26,19935,-68
2024-06-25 21:04:52,20.48,20.48,20.48,100.00,1133224,26,19935,-69
2024-06-25 21:05:22,20.49,20.49,20.49,100.00,1133412,26,20263,-69
2024-06-25 21:05:53,20.48,20.48,20.48,100.00,1132562,26,19935,-69
2024-06-25 21:06:25,20.49,20.49,20.49,100.00,1133626,26,19939,-69
2024-06-25 21:06:55,20.47,20.47,20.47,100.00,1117855,26,20264,-70
2024-06-25 21:07:25,20.45,20.45,20.45,100.00,1118097,26,19936,-69
2024-06-25 21:07:55,20.43,20.43,20.43,100.00,1117900,26,19933,-71
2024-06-25 21:08:26,20.41,20.41,20.41,100.00,1118188,26,19936,-68
2024-06-25 21:08:56,20.41,20.41,20.41,100.00,1125813,26,19997,-70
2024-06-25 21:09:26,20.43,20.43,20.43,100.00,1132217,26,19940,-69
2024-06-25 21:09:57,20.41,20.41,20.41,100.00,1133263,26,20552,-69
2024-06-25 21:10:27,20.40,20.40,20.40,100.00,1125541,26,19936,-69
2024-06-25 21:10:57,20.39,20.39,20.39,100.00,1127346,26,20778,-69
2024-06-25 21:11:28,20.40,20.40,20.40,100.00,1127468,26,20365,-69
2024-06-25 21:11:58,20.38,20.38,20.38,100.00,1125737,26,19929,-69
2024-06-25 21:12:28,20.38,20.38,20.38,100.00,1125255,26,19929,-70
2024-06-25 21:12:58,20.41,20.41,20.41,100.00,1131551,26,19928,-69
2024-06-25 21:13:29,20.40,20.40,20.40,100.00,1119906,26,19984,-69
2024-06-25 21:13:59,20.39,20.39,20.39,100.00,1103225,26,19936,-68
2024-06-25 21:14:29,20.41,20.41,20.41,100.00,1113876,26,19936,-70
2024-06-25 21:15:00,20.39,20.39,20.39,100.00,1117817,26,19929,-70
2024-06-25 21:15:30,20.39,20.39,20.39,100.00,1117971,26,19936,-69
2024-06-25 21:16:00,20.37,20.37,20.37,100.00,1125367,26,19940,-68
2024-06-25 21:16:30,20.39,20.39,20.39,100.00,1132763,26,20012,-70
2024-06-25 21:17:01,20.41,20.41,20.41,100.00,1132761,26,19936,-69
2024-06-25 21:17:31,20.40,20.40,20.40,100.00,1125292,26,19932,-70
2024-06-25 21:18:01,20.38,20.38,20.38,100.00,1130868,26,19928,-68
2024-06-25 21:18:32,20.39,20.39,20.39,100.00,1132591,26,19928,-69
2024-06-25 21:19:02,20.38,20.38,20.38,100.00,1124084,26,20440,-70
2024-06-25 21:19:32,20.38,20.38,20.38,100.00,1132766,26,19935,-69
2024-06-25 21:20:03,20.37,20.37,20.37,100.00,1132459,26,19935,-69
2024-06-25 21:20:33,20.43,20.43,20.43,100.00,1132173,26,19928,-69
2024-06-25 21:21:03,20.43,20.43,20.43,100.00,1125192,26,19929,-71
2024-06-25 21:21:34,20.43,20.43,20.43,100.00,1132696,26,19995,-70
2024-06-25 21:22:04,20.45,20.45,20.45,100.00,1132014,26,19946,-69
2024-06-25 21:22:34,20.46,20.46,20.46,100.00,1132303,26,19928,-69
2024-06-25 21:23:04,20.46,20.46,20.46,100.00,1131896,26,20658,-69
2024-06-25 21:23:38,20.44,20.44,20.44,100.00,1132075,26,19934,-69
2024-06-25 21:24:08,20.43,20.43,20.43,100.00,1127221,26,20163,-69
2024-06-25 21:24:38,20.41,20.41,20.41,100.00,1124736,26,19929,-70
2024-06-25 21:25:09,20.39,20.39,20.39,100.00,1125921,26,19928,-69
2024-06-25 21:25:39,20.39,20.39,20.39,100.00,1132088,26,19935,-69
2024-06-25 21:26:09,20.42,20.42,20.42,100.00,1125021,26,19943,-68
2024-06-25 21:26:40,20.42,20.42,20.42,100.00,1132788,26,20365,-69
2024-06-25 21:27:10,20.43,20.43,20.43,100.00,1125015,26,20501,-70
2024-06-25 21:27:40,20.41,20.41,20.41,100.00,1117869,26,20010,-70
2024-06-25 21:28:10,20.38,20.38,20.38,100.00,1124913,26,19966,-70
2024-06-25 21:28:41,20.40,20.40,20.40,100.00,1124894,26,19936,-70
2024-06-25 21:29:11,20.37,20.37,20.37,100.00,1132500,26,20371,-69
2024-06-25 21:29:41,20.38,20.38,20.38,100.00,1132649,26,19927,-69
2024-06-25 21:30:12,20.35,20.35,20.35,100.00,1132680,26,19928,-69
2024-06-25 21:30:42,20.34,20.34,20.34,100.00,1132705,26,19939,-70
2024-06-25 21:31:12,20.35,20.35,20.35,100.00,1133110,26,19927,-70
2024-06-25 21:31:43,20.36,20.36,20.36,100.00,1133025,26,19927,-69
2024-06-25 21:32:13,20.36,20.36,20.36,100.00,1133012,26,19950,-69
2024-06-25 21:32:43,20.37,20.37,20.37,100.00,1133204,26,19934,-70
2024-06-25 21:33:13,20.35,20.35,20.35,100.00,1132899,26,19962,-69
2024-06-25 21:33:44,20.34,20.34,20.34,100.00,1132497,26,19996,-69
2024-06-25 21:34:14,20.22,20.22,20.22,100.00,1117609,26,20326,-70
2024-06-25 21:34:44,20.29,20.29,20.29,100.00,1117709,26,19929,-70
2024-06-25 21:35:15,20.30,20.30,20.30,100.00,1117338,26,20527,-68
2024-06-25 21:35:45,20.30,20.30,20.30,100.00,1124575,26,19974,-69
2024-06-25 21:36:15,20.30,20.30,20.30,100.00,1132682,26,19942,-69
2024-06-25 21:36:47,20.28,20.28,20.28,100.00,1132633,26,19928,-70
2024-06-25 21:37:17,20.25,20.25,20.25,100.00,1132342,26,19991,-69
2024-06-25 21:37:48,20.22,20.22,20.22,100.00,1132850,26,20512,-70
2024-06-25 21:38:18,20.21,20.21,20.21,100.00,1132758,26,19932,-69
2024-06-25 21:38:48,20.20,20.20,20.20,100.00,1132621,26,19931,-70
2024-06-25 21:39:18,20.19,20.19,20.19,100.00,1125184,26,19937,-70
2024-06-25 21:39:49,20.16,20.16,20.16,100.00,1125361,26,20334,-69
2024-06-25 21:40:20,20.15,20.15,20.15,100.00,1125712,26,19941,-70
2024-06-25 21:40:50,20.13,20.13,20.13,100.00,1117811,26,19933,-68
2024-06-25 21:41:20,20.10,20.10,20.10,100.00,1117843,26,19929,-71
2024-06-25 21:41:50,20.05,20.05,20.05,100.00,1117725,26,19935,-70
2024-06-25 21:42:21,20.02,20.02,20.02,100.00,1123688,26,20450,-70
2024-06-25 21:42:51,20.00,20.00,20.00,100.00,1125557,26,19928,-70
2024-06-25 21:43:21,19.96,19.96,19.96,100.00,1125685,26,19934,-70
2024-06-25 21:43:52,19.93,19.93,19.93,100.00,1121556,26,19928,-70
2024-06-25 21:44:22,19.77,19.77,19.77,100.00,1110385,26,20427,-69
2024-06-25 21:44:52,19.88,19.88,19.88,100.00,1110489,26,19929,-71
2024-06-25 21:45:23,19.86,19.86,19.86,100.00,1103719,26,20267,-70
2024-06-25 21:45:53,19.84,19.84,19.84,100.00,1116979,26,19940,-69
2024-06-25 21:46:23,19.80,19.80,19.80,100.00,1125226,26,19929,-70
2024-06-25 21:46:54,19.77,19.77,19.77,100.00,1125142,26,20017,-69
2024-06-25 21:47:24,19.75,19.75,19.75,100.00,1125193,26,19932,-69
2024-06-25 21:47:54,19.73,19.73,19.73,100.00,1125236,26,19929,-69
2024-06-25 21:48:24,19.70,19.70,19.70,100.00,1125354,26,19928,-70
2024-06-25 21:48:55,19.69,19.69,19.69,100.00,1124674,26,19999,-70
2024-06-25 21:49:25,19.67,19.67,19.67,100.00,1132755,26,19946,-69
2024-06-25 21:49:55,19.64,19.64,19.64,100.00,1125196,26,19936,-69
2024-06-25 21:50:25,19.61,19.61,19.61,100.00,1125346,26,20029,-70
2024-06-25 21:50:56,19.59,19.59,19.59,100.00,1132366,26,19996,-69
2024-06-25 21:51:26,19.56,19.56,19.56,100.00,1132810,26,20401,-69
2024-06-25 21:51:57,19.52,19.52,19.52,100.00,1132924,26,19931,-70
2024-06-25 21:52:27,19.51,19.51,19.51,100.00,1128326,26,20252,-69
2024-06-25 21:52:57,19.48,19.48,19.48,100.00,1125276,26,20005,-69
2024-06-25 21:53:28,19.46,19.46,19.46,100.00,1117711,26,19938,-69
2024-06-25 21:53:58,19.45,19.45,19.45,100.00,1118459,26,20442,-70
2024-06-25 21:54:28,19.42,19.42,19.42,100.00,1117702,26,19937,-69
2024-06-25 21:54:58,19.42,19.42,19.42,100.00,1125194,26,19936,-70
2024-06-25 21:55:29,19.41,19.41,19.41,100.00,1125638,26,19936,-71
2024-06-25 21:55:59,19.39,19.39,19.39,100.00,1131607,26,19992,-69
2024-06-25 21:56:29,19.37,19.37,19.37,100.00,1132874,26,20416,-69
2024-06-25 21:57:00,19.36,19.36,19.36,100.00,1132710,26,19927,-70
2024-06-25 21:57:31,19.34,19.34,19.34,100.00,1132553,26,20788,-69
2024-06-25 21:58:01,19.35,19.35,19.35,100.00,1125133,26,19937,-69
2024-06-25 21:58:32,19.35,19.35,19.35,100.00,1123299,26,19929,-69
2024-06-25 21:59:02,19.33,19.33,19.33,100.00,1125392,26,19938,-70
2024-06-25 21:59:32,19.33,19.33,19.33,100.00,1132475,26,19934,-70
2024-06-25 22:00:03,19.30,19.30,19.30,100.00,1124615,26,19934,-71
2024-06-25 22:00:33,19.28,19.28,19.28,100.00,1124544,26,20400,-70
2024-06-25 22:01:04,19.27,19.27,19.27,100.00,1130509,26,19931,-70
2024-06-25 22:01:34,19.25,19.25,19.25,100.00,1124650,26,20565,-70
2024-06-25 22:02:04,19.25,19.25,19.25,100.00,1125250,26,19935,-69
2024-06-25 22:02:37,19.23,19.23,19.23,100.00,1124728,26,19929,-70
2024-06-25 22:03:07,19.22,19.22,19.22,100.00,1124595,26,20431,-71
2024-06-25 22:03:37,19.20,19.20,19.20,100.00,1124624,26,19928,-70
2024-06-25 22:04:07,19.19,19.19,19.19,100.00,1125379,26,19932,-69
2024-06-25 22:04:38,19.16,19.16,19.16,100.00,1132274,26,19932,-68
2024-06-25 22:05:08,19.17,19.17,19.17,100.00,1132665,26,19934,-70
2024-06-25 22:05:38,19.16,19.16,19.16,100.00,1131946,26,19935,-70
2024-06-25 22:06:09,19.15,19.15,19.15,100.00,1124924,26,19935,-69
2024-06-25 22:06:39,19.16,19.16,19.16,100.00,1125078,26,19940,-70
2024-06-25 22:07:09,19.15,19.15,19.15,100.00,1132686,26,19931,-70
2024-06-25 22:07:40,19.13,19.13,19.13,100.00,1125067,26,20429,-70
2024-06-25 22:08:10,19.12,19.12,19.12,100.00,1132779,26,20479,-70
2024-06-25 22:08:40,19.11,19.11,19.11,100.00,1132637,26,20571,-70
2024-06-25 22:09:10,19.10,19.10,19.10,100.00,1122059,26,19938,-67
2024-06-25 22:09:41,19.10,19.10,19.10,100.00,1132540,26,20003,-69
2024-06-25 22:10:11,19.08,19.08,19.08,100.00,1132206,26,19932,-71
2024-06-25 22:10:41,18.93,18.93,18.93,100.00,1131784,26,19928,-70
2024-06-25 22:11:12,19.07,19.07,19.07,100.00,1130069,26,19928,-71
2024-06-25 22:11:42,19.04,19.04,19.04,100.00,1125800,26,20353,-71
2024-06-25 22:12:12,19.03,19.03,19.03,100.00,1124970,26,19928,-70
2024-06-25 22:12:43,19.02,19.02,19.02,100.00,1121213,26,19928,-71
2024-06-25 22:13:14,19.01,19.01,19.01,100.00,1117810,26,19936,-72
2024-06-25 22:13:44,18.99,18.99,18.99,100.00,1117906,26,19933,-71
2024-06-25 22:14:14,19.00,19.00,19.00,100.00,1116374,26,20654,-71
2024-06-25 22:14:44,18.99,18.99,18.99,100.00,1124758,26,19936,-71
2024-06-25 22:15:15,18.97,18.97,18.97,100.00,1132713,26,20444,-71
2024-06-25 22:15:45,18.98,18.98,18.98,100.00,1131869,26,19939,-71
2024-06-25 22:16:16,18.96,18.96,18.96,100.00,1138507,26,20023,-70
2024-06-25 22:16:46,18.94,18.94,18.94,100.00,1132459,26,20347,-71
2024-06-25 22:17:17,18.92,18.92,18.92,100.00,1109847,26,19930,-70
2024-06-25 22:17:47,18.92,18.92,18.92,100.00,1105282,26,20261,-71
2024-06-25 22:18:18,18.77,18.77,18.77,100.00,1103392,26,19937,-71
2024-06-25 22:18:48,18.93,18.93,18.93,100.00,1102452,26,19938,-71
2024-06-25 22:19:18,18.93,18.93,18.93,100.00,1117612,26,19933,-71
2024-06-25 22:19:48,18.91,18.91,18.91,100.00,1110778,26,19973,-70
2024-06-25 22:20:19,18.91,18.91,18.91,100.00,1110912,26,19984,-70
2024-06-25 22:20:49,18.87,18.87,18.87,100.00,1118187,26,19929,-70
2024-06-25 22:21:19,18.88,18.88,18.88,100.00,1110014,26,20383,-71
2024-06-25 22:21:50,18.89,18.89,18.89,100.00,1117800,26,19935,-71
2024-06-25 22:22:20,18.88,18.88,18.88,100.00,1125248,26,19932,-71
2024-06-25 22:22:50,18.86,18.86,18.86,100.00,1113048,26,20260,-71
2024-06-25 22:23:20,18.83,18.83,18.83,100.00,1125561,26,20009,-71
2024-06-25 22:23:51,18.83,18.83,18.83,100.00,1133209,26,19935,-70
2024-06-25 22:24:21,18.82,18.82,18.82,100.00,1132955,26,20440,-71
2024-06-25 22:24:53,18.80,18.80,18.80,100.00,1133165,26,19932,-71
2024-06-25 22:25:24,18.80,18.80,18.80,100.00,1133068,26,20383,-71
2024-06-25 22:25:54,18.79,18.79,18.79,100.00,1120552,26,19940,-70
2024-06-25 22:26:24,18.79,18.79,18.79,100.00,1115271,26,19934,-70
2024-06-25 22:26:55,18.78,18.78,18.78,100.00,1125806,26,19934,-71
2024-06-25 22:27:25,18.77,18.77,18.77,100.00,1122248,26,20479,-70
2024-06-25 22:27:55,18.75,18.75,18.75,100.00,1126614,26,19928,-71
2024-06-25 22:28:26,18.74,18.74,18.74,100.00,1130091,26,19929,-70
2024-06-25 22:28:56,18.73,18.73,18.73,100.00,1133132,26,19936,-70
2024-06-25 22:29:26,18.71,18.71,18.71,100.00,1132952,26,19934,-70
2024-06-25 22:29:57,18.71,18.71,18.71,100.00,1125659,26,19940,-71
2024-06-25 22:30:28,18.70,18.70,18.70,100.00,1122605,26,19929,-71
2024-06-25 22:30:58,18.68,18.68,18.68,100.00,1118392,26,19929,-71
2024-06-25 22:31:28,18.68,18.68,18.68,100.00,1110945,26,19929,-71
2024-06-25 22:31:59,18.66,18.66,18.66,100.00,1118663,26,20652,-71
2024-06-25 22:32:29,18.66,18.66,18.66,100.00,1113932,26,19929,-70
2024-06-25 22:32:59,18.65,18.65,18.65,100.00,1118206,26,19936,-71
2024-06-25 22:33:29,18.63,18.63,18.63,100.00,1133120,26,19997,-71
2024-06-25 22:34:00,18.64,18.64,18.64,100.00,1133318,26,19939,-71
2024-06-25 22:34:30,18.61,18.61,18.61,100.00,1123686,26,19929,-70
2024-06-25 22:35:00,18.61,18.61,18.61,100.00,1125679,26,19933,-71
2024-06-25 22:35:31,18.59,18.59,18.59,100.00,1125543,26,19972,-70
2024-06-25 22:36:01,18.58,18.58,18.58,100.00,1117686,26,19977,-70
2024-06-25 22:36:31,18.57,18.57,18.57,100.00,1125598,26,19929,-71
2024-06-25 22:37:02,18.57,18.57,18.57,100.00,1120900,26,20265,-70
2024-06-25 22:37:32,18.56,18.56,18.56,100.00,1125759,26,20011,-70
2024-06-25 22:38:02,18.55,18.55,18.55,100.00,1118041,26,19929,-70
2024-06-25 22:38:32,18.52,18.52,18.52,100.00,1116877,26,20007,-70
2024-06-25 22:39:03,18.52,18.52,18.52,100.00,1118070,26,20092,-70
2024-06-25 22:39:33,18.53,18.53,18.53,100.00,1118078,26,19939,-70
2024-06-25 22:40:04,18.52,18.52,18.52,100.00,1120326,26,19933,-70
2024-06-25 22:40:34,18.50,18.50,18.50,100.00,1132590,26,19951,-70
2024-06-25 22:41:05,18.49,18.49,18.49,100.00,1133671,26,19939,-70
2024-06-25 22:41:36,18.48,18.48,18.48,100.00,1126464,26,20717,-70
2024-06-25 22:42:06,18.48,18.48,18.48,100.00,1126281,26,19933,-70
2024-06-25 22:42:36,18.46,18.46,18.46,100.00,1126314,26,19928,-70
2024-06-25 22:43:06,18.47,18.47,18.47,100.00,1134033,26,20451,-70
2024-06-25 22:43:37,18.45,18.45,18.45,100.00,1133702,26,19928,-70
2024-06-25 22:44:07,18.45,18.45,18.45,100.00,1126191,26,19935,-70
2024-06-25 22:44:37,18.44,18.44,18.44,100.00,1126280,26,19929,-70
2024-06-25 22:45:07,18.43,18.43,18.43,100.00,1126361,26,20375,-70
2024-06-25 22:45:38,18.43,18.43,18.43,100.00,1125448,26,20007,-72
2024-06-25 22:46:08,18.43,18.43,18.43,100.00,1126342,26,19982,-70
2024-06-25 22:46:38,18.42,18.42,18.42,100.00,1116399,26,20407,-70
2024-06-25 22:47:09,18.42,18.42,18.42,100.00,1126192,26,19928,-70
2024-06-25 22:47:39,18.42,18.42,18.42,100.00,1133841,26,19928,-70
2024-06-25 22:48:09,18.42,18.42,18.42,100.00,1133709,26,20284,-70
2024-06-25 22:48:39,18.42,18.42,18.42,100.00,1133927,26,20582,-70
2024-06-25 22:49:10,18.41,18.41,18.41,100.00,1133112,26,19935,-70
2024-06-25 22:49:40,18.40,18.40,18.40,100.00,1134402,26,19928,-71
2024-06-25 22:50:10,18.42,18.42,18.42,100.00,1133610,26,20274,-70
2024-06-25 22:50:41,18.41,18.41,18.41,100.00,1118785,26,20616,-71
2024-06-25 22:51:11,18.40,18.40,18.40,100.00,1119049,26,19937,-70
2024-06-25 22:51:41,18.39,18.39,18.39,100.00,1114906,26,19961,-70
2024-06-25 22:52:12,18.37,18.37,18.37,100.00,1105803,26,19934,-70
2024-06-25 22:52:42,18.37,18.37,18.37,100.00,1118858,26,19984,-70
2024-06-25 22:53:12,18.37,18.37,18.37,100.00,1109991,26,19941,-70
2024-06-25 22:53:42,18.35,18.35,18.35,100.00,1104465,26,19930,-70
2024-06-25 22:54:13,18.34,18.34,18.34,100.00,1109171,26,19929,-70
2024-06-25 22:54:43,18.33,18.33,18.33,100.00,1118870,26,19929,-70
2024-06-25 22:55:13,18.33,18.33,18.33,100.00,1124795,26,20755,-70
2024-06-25 22:55:44,18.32,18.32,18.32,100.00,1118045,26,19937,-70
2024-06-25 22:56:17,18.32,18.32,18.32,100.00,1118957,26,19940,-71
2024-06-25 22:56:47,18.31,18.31,18.31,100.00,1126097,26,19932,-70
2024-06-25 22:57:17,18.31,18.31,18.31,100.00,1126963,26,19997,-70
2024-06-25 22:57:48,18.29,18.29,18.29,100.00,1133880,26,19928,-70
2024-06-25 22:58:18,18.29,18.29,18.29,100.00,1131589,26,19928,-70
2024-06-25 22:58:48,18.27,18.27,18.27,100.00,1126013,26,19939,-71
2024-06-25 22:59:18,18.27,18.27,18.27,100.00,1118657,26,20010,-70
2024-06-25 22:59:51,18.26,18.26,18.26,100.00,1126096,26,19970,-69
2024-06-25 23:00:22,18.24,18.24,18.24,100.00,1126080,26,19937,-70
2024-06-25 23:00:52,18.25,18.25,18.25,100.00,1121955,26,19937,-69
2024-06-25 23:01:22,18.22,18.22,18.22,100.00,1129543,26,20436,-70
2024-06-25 23:01:53,18.22,18.22,18.22,100.00,1126066,26,19928,-70
2024-06-25 23:02:23,18.21,18.21,18.21,100.00,1126196,26,19928,-70
2024-06-25 23:02:53,18.20,18.20,18.20,100.00,1118766,26,19929,-71
2024-06-25 23:03:24,18.20,18.20,18.20,100.00,1115106,26,19933,-70
2024-06-25 23:03:54,18.20,18.20,18.20,100.00,1111490,26,20062,-70
2024-06-25 23:04:25,18.19,18.19,18.19,100.00,1109259,26,19938,-71
2024-06-25 23:04:55,18.19,18.19,18.19,100.00,1111584,26,20579,-70
2024-06-25 23:05:28,18.18,18.18,18.18,100.00,1119039,26,19998,-70
2024-06-25 23:05:58,18.18,18.18,18.18,100.00,1126227,26,19972,-70
2024-06-25 23:06:28,18.17,18.17,18.17,100.00,1133933,26,19928,-70
2024-06-25 23:06:58,18.14,18.14,18.14,100.00,1134113,26,20356,-70
2024-06-25 23:07:29,18.14,18.14,18.14,100.00,1140660,26,19927,-70
2024-06-25 23:08:01,18.13,18.13,18.13,100.00,1141510,26,19935,-70
2024-06-25 23:08:31,18.11,18.11,18.11,100.00,1133803,26,19928,-70
2024-06-25 23:09:04,18.11,18.11,18.11,100.00,1125575,26,19929,-70
2024-06-25 23:09:34,18.10,18.10,18.10,100.00,1124962,26,19936,-70
2024-06-25 23:10:04,18.09,18.09,18.09,100.00,1126882,26,20372,-70
2024-06-25 23:10:35,18.09,18.09,18.09,100.00,1133764,26,19935,-70
2024-06-25 23:11:05,18.09,18.09,18.09,100.00,1134104,26,19935,-71
2024-06-25 23:11:35,18.08,18.08,18.08,100.00,1134389,26,19943,-70
2024-06-25 23:12:06,18.07,18.07,18.07,100.00,1133591,26,19928,-70
2024-06-25 23:12:36,18.06,18.06,18.06,100.00,1126341,26,19932,-70
2024-06-25 23:13:06,18.11,18.11,18.11,100.00,1126213,26,19928,-71
2024-06-25 23:13:37,18.14,18.14,18.14,100.00,1126278,26,20522,-71
2024-06-25 23:14:07,18.26,18.26,18.26,100.00,1126154,26,19994,-69
2024-06-25 23:14:37,18.28,18.28,18.28,100.00,1125922,26,19928,-69
2024-06-25 23:15:07,18.32,18.32,18.32,100.00,1118663,26,19929,-69
2024-06-25 23:15:38,18.36,18.36,18.36,100.00,1117792,26,19933,-69
2024-06-25 23:16:08,18.38,18.38,18.38,100.00,1125930,26,20403,-70
2024-06-25 23:16:39,18.40,18.40,18.40,100.00,1118763,26,19929,-69
2024-06-25 23:17:09,18.41,18.41,18.41,100.00,1122098,26,20004,-70
2024-06-25 23:17:39,18.42,18.42,18.42,100.00,1126173,26,19932,-70
2024-06-25 23:18:09,18.42,18.42,18.42,100.00,1133792,26,19928,-70
2024-06-25 23:18:40,18.43,18.43,18.43,100.00,1134187,26,20307,-70
2024-06-25 23:19:10,18.44,18.44,18.44,100.00,1134013,26,19932,-70
2024-06-25 23:19:40,18.45,18.45,18.45,100.00,1133562,26,20046,-70
2024-06-25 23:20:11,18.45,18.45,18.45,100.00,1133743,26,20029,-70
2024-06-25 23:20:41,18.45,18.45,18.45,100.00,1133797,26,20010,-69
2024-06-25 23:21:11,18.46,18.46,18.46,100.00,1126130,26,20006,-70
2024-06-25 23:21:41,18.49,18.49,18.49,100.00,1126353,26,20006,-70
2024-06-25 23:22:12,18.51,18.51,18.51,100.00,1121134,26,19937,-70
2024-06-25 23:22:42,18.53,18.53,18.53,100.00,1126190,26,19928,-70
2024-06-25 23:23:12,18.53,18.53,18.53,100.00,1125989,26,20267,-69
2024-06-25 23:23:42,18.53,18.53,18.53,100.00,1126143,26,19928,-70
2024-06-25 23:24:13,18.57,18.57,18.57,100.00,1125663,26,19982,-70
2024-06-25 23:24:43,18.56,18.56,18.56,100.00,1118644,26,19937,-70
2024-06-25 23:25:13,18.57,18.57,18.57,100.00,1118632,26,19937,-70
2024-06-25 23:25:44,18.58,18.58,18.58,100.00,1103261,26,19930,-70
2024-06-25 23:26:14,18.59,18.59,18.59,100.00,1104230,26,20328,-69
2024-06-25 23:26:44,18.57,18.57,18.57,100.00,1118847,26,19933,-70
2024-06-25 23:27:15,18.55,18.55,18.55,100.00,1118649,26,19929,-70
2024-06-25 23:27:45,18.54,18.54,18.54,100.00,1133636,26,19928,-70
2024-06-25 23:28:15,18.52,18.52,18.52,100.00,1123049,26,19929,-70
2024-06-25 23:28:45,18.50,18.50,18.50,100.00,1118697,26,20490,-70
2024-06-25 23:29:16,18.47,18.47,18.47,100.00,1132459,26,19936,-70
2024-06-25 23:29:46,18.50,18.50,18.50,100.00,1133408,26,19928,-69
2024-06-25 23:30:16,18.49,18.49,18.49,100.00,1127924,26,19939,-69
2024-06-25 23:30:47,18.46,18.46,18.46,100.00,1133735,26,19928,-71
2024-06-25 23:31:17,18.47,18.47,18.47,100.00,1126041,26,19943,-70
2024-06-25 23:31:47,18.45,18.45,18.45,100.00,1126237,26,20337,-70
2024-06-25 23:32:19,18.43,18.43,18.43,100.00,1133662,26,19936,-70
2024-06-25 23:32:49,18.41,18.41,18.41,100.00,1126461,26,20000,-70
2024-06-25 23:33:20,18.38,18.38,18.38,100.00,1133536,26,20368,-70
2024-06-25 23:33:51,18.38,18.38,18.38,100.00,1118619,26,20022,-70
2024-06-25 23:34:22,18.43,18.43,18.43,100.00,1118398,26,20480,-70
2024-06-25 23:34:54,18.42,18.42,18.42,100.00,1122111,26,19940,-69
2024-06-25 23:35:24,18.41,18.41,18.41,100.00,1119908,26,19937,-70
2024-06-25 23:35:54,18.41,18.41,18.41,100.00,1132855,26,20367,-70
2024-06-25 23:36:25,18.49,18.49,18.49,100.00,1133704,26,19935,-69
2024-06-25 23:36:55,18.49,18.49,18.49,100.00,1118653,26,20002,-69
2024-06-25 23:37:26,18.51,18.51,18.51,100.00,1126236,26,20263,-70
2024-06-25 23:37:56,18.56,18.56,18.56,100.00,1126320,26,19943,-70
2024-06-25 23:38:26,18.52,18.52,18.52,100.00,1125999,26,19928,-70
2024-06-25 23:38:56,18.51,18.51,18.51,100.00,1126530,26,19935,-70
2024-06-25 23:39:27,18.51,18.51,18.51,100.00,1126521,26,19934,-70
2024-06-25 23:39:57,18.49,18.49,18.49,100.00,1126295,26,20001,-70
2024-06-25 23:40:28,18.49,18.49,18.49,100.00,1114157,26,19971,-70
2024-06-25 23:40:58,18.48,18.48,18.48,100.00,1118873,26,19929,-70
2024-06-25 23:41:28,18.46,18.46,18.46,100.00,1118669,26,19940,-70
2024-06-25 23:41:58,18.44,18.44,18.44,100.00,1125476,26,19932,-70
2024-06-25 23:42:29,18.43,18.43,18.43,100.00,1125920,26,19929,-69
2024-06-25 23:42:59,18.43,18.43,18.43,100.00,1126291,26,20395,-71
2024-06-25 23:43:29,18.42,18.42,18.42,100.00,1118727,26,19929,-70
2024-06-25 23:43:59,18.40,18.40,18.40,100.00,1116267,26,19937,-70
2024-06-25 23:44:30,18.37,18.37,18.37,100.00,1125966,26,19932,-69
2024-06-25 23:45:00,18.36,18.36,18.36,100.00,1126226,26,19929,-70
2024-06-25 23:45:31,18.34,18.34,18.34,100.00,1123827,26,20393,-70
2024-06-25 23:46:01,18.33,18.33,18.33,100.00,1125520,26,20550,-70
2024-06-25 23:46:38,18.33,18.33,18.33,100.00,1118587,26,19929,-70
2024-06-25 23:47:08,18.30,18.30,18.30,100.00,1126130,26,20434,-70
2024-06-25 23:47:38,18.31,18.31,18.31,100.00,1126275,26,20692,-70
2024-06-25 23:48:09,18.31,18.31,18.31,100.00,1120182,26,19929,-70
2024-06-25 23:48:39,18.34,18.34,18.34,100.00,1118552,26,19941,-70
2024-06-25 23:49:09,18.33,18.33,18.33,100.00,1124639,26,19933,-70
2024-06-25 23:49:39,18.34,18.34,18.34,100.00,1126323,26,19933,-71
2024-06-25 23:50:10,18.34,18.34,18.34,100.00,1133720,26,19932,-70
2024-06-25 23:50:40,18.37,18.37,18.37,100.00,1129759,26,19952,-70
2024-06-25 23:51:10,18.38,18.38,18.38,100.00,1133506,26,19935,-70
2024-06-25 23:51:41,18.37,18.37,18.37,100.00,1125989,26,19928,-70
2024-06-25 23:52:11,18.38,18.38,18.38,100.00,1126022,26,19978,-69
2024-06-25 23:52:41,18.38,18.38,18.38,100.00,1125876,26,19935,-71
2024-06-25 23:53:11,18.40,18.40,18.40,100.00,1125986,26,19929,-70
2024-06-25 23:53:43,18.38,18.38,18.38,100.00,1126032,26,19936,-69
2024-06-25 23:54:14,18.38,18.38,18.38,100.00,1118153,26,19929,-70
2024-06-25 23:54:44,18.38,18.38,18.38,100.00,1119069,26,20356,-70
2024-06-25 23:55:14,18.38,18.38,18.38,100.00,1126759,26,19960,-70
2024-06-25 23:55:45,18.36,18.36,18.36,100.00,1132774,26,19931,-70
2024-06-25 23:56:15,18.36,18.36,18.36,100.00,1133692,26,20326,-70
2024-06-25 23:56:51,18.37,18.37,18.37,100.00,1133680,26,19928,-69
2024-06-25 23:57:21,18.35,18.35,18.35,100.00,1131880,26,19928,-70
2024-06-25 23:57:52,18.34,18.34,18.34,100.00,1120273,26,19948,-70
2024-06-25 23:58:22,18.34,18.34,18.34,100.00,1116531,26,20389,-70
2024-06-25 23:58:52,18.35,18.35,18.35,100.00,1111092,26,19933,-70
2024-06-25 23:59:23,18.37,18.37,18.37,100.00,1111238,26,19930,-69
2024-06-25 23:59:53,18.38,18.38,18.38,100.00,1118821,26,19929,-70