2024-06-24 00:00:15,18.23,17.02,17.90,99.90,1111298,26,20014,-81
2024-06-24 00:00:47,18.50,17.30,17.90,99.90,1110948,26,20038,-78
2024-06-24 00:01:18,18.08,16.92,17.90,99.90,1114465,26,19999,-77
2024-06-24 00:01:50,18.40,17.20,17.90,99.90,1118529,26,20003,-78
2024-06-24 00:02:23,18.27,17.08,17.90,99.90,1121610,26,20063,-79
2024-06-24 00:02:54,18.58,17.38,17.80,99.90,1119010,26,20407,-78
2024-06-24 00:03:25,18.70,17.40,17.80,99.90,1121084,26,20003,-78
2024-06-24 00:04:02,18.98,17.58,17.80,99.90,1118405,26,20018,-79
2024-06-24 00:04:34,19.13,17.83,17.80,99.90,1113005,26,20394,-78
2024-06-24 00:05:06,19.15,17.85,17.80,99.90,1105787,26,20016,-81
2024-06-24 00:05:37,18.35,17.15,17.80,99.90,1106153,26,20000,-79
2024-06-24 00:06:07,18.65,17.45,17.80,99.90,1103546,26,20000,-78
2024-06-24 00:06:38,18.98,17.67,17.80,99.90,1107227,26,20004,-78
2024-06-24 00:07:09,19.85,18.45,17.70,99.90,1113726,26,20727,-80
2024-06-24 00:07:41,19.10,17.83,17.70,99.90,1110688,26,20004,-78
2024-06-24 00:08:12,18.20,17.00,17.70,99.90,1106589,26,20328,-80
2024-06-24 00:08:42,19.10,17.80,17.70,99.90,1120678,26,20014,-79
2024-06-24 00:09:13,18.80,17.60,17.70,99.90,1121676,26,20039,-79
2024-06-24 00:09:44,19.05,17.77,17.70,99.90,1118724,26,20071,-78
2024-06-24 00:10:18,18.38,17.17,17.70,99.90,1117626,26,19999,-78
2024-06-24 00:10:49,18.70,17.50,17.70,99.90,1107042,26,20008,-77
2024-06-24 00:11:22,18.33,17.13,17.70,99.90,1114020,26,20170,-77
2024-06-24 00:11:52,18.85,17.63,17.70,99.90,1109868,26,20000,-77
2024-06-24 00:12:25,18.58,17.38,17.80,99.90,1111039,26,20071,-78
2024-06-24 00:12:57,19.05,17.75,17.80,99.90,1114416,26,20405,-78
2024-06-24 00:13:30,19.20,17.90,17.80,99.90,1118651,26,20529,-78
2024-06-24 00:14:06,18.90,17.60,17.80,99.90,1110402,26,19996,-78
2024-06-24 00:14:38,18.48,17.20,17.80,99.90,1105130,26,20000,-78
2024-06-24 00:15:09,19.15,17.80,17.70,99.90,1103257,26,20036,-78
2024-06-24 00:15:44,18.58,17.38,17.70,99.90,1098882,26,20045,-79
2024-06-24 00:16:17,18.63,17.42,17.70,99.90,1096287,26,20001,-78
2024-06-24 00:16:50,19.40,18.00,17.80,99.90,1089547,26,19997,-78
2024-06-24 00:17:21,19.10,17.77,17.80,99.90,1094165,26,20483,-78
2024-06-24 00:17:52,19.20,17.70,17.80,99.90,1105029,26,20010,-80
2024-06-24 00:18:23,18.15,16.95,17.80,99.90,1104878,26,20000,-77
2024-06-24 00:18:57,19.13,17.73,17.80,99.90,1110825,26,20004,-77
2024-06-24 00:19:27,19.50,17.65,17.80,99.90,1109655,26,19999,-78
2024-06-24 00:20:00,18.63,17.42,17.80,99.90,1100875,26,19993,-78
2024-06-24 00:20:33,20.70,18.88,17.80,99.90,1111127,26,20079,-79
2024-06-24 00:21:04,18.73,17.52,17.80,99.90,1111274,26,19995,-80
2024-06-24 00:21:34,18.60,17.40,17.70,99.90,1113935,26,20011,-78
2024-06-24 00:22:06,18.75,17.55,17.80,99.90,1108787,26,20430,-78
2024-06-24 00:22:39,19.10,17.70,17.80,99.90,1113630,26,19996,-79
2024-06-24 00:23:10,18.70,17.50,17.70,99.90,1114055,26,20463,-79
2024-06-24 00:23:43,18.90,17.70,17.70,99.90,1107661,26,20000,-77
2024-06-24 00:24:13,19.02,17.83,17.70,99.90,1107930,26,20080,-80
2024-06-24 00:24:44,18.85,17.65,17.70,99.90,1110806,26,19999,-78
2024-06-24 00:25:15,18.85,17.63,17.60,99.90,1114215,26,20048,-79
2024-06-24 00:25:45,18.65,17.45,17.60,99.90,1118789,26,20067,-77
2024-06-24 00:26:16,19.25,17.95,17.50,99.90,1118672,26,19994,-78
2024-06-24 00:26:50,19.63,18.33,17.50,99.90,1121103,26,19999,-78
2024-06-24 00:27:21,19.77,18.30,17.50,99.90,1113587,26,20006,-78
2024-06-24 00:27:54,19.98,18.48,17.60,99.90,1113607,26,19996,-79
2024-06-24 00:28:30,19.98,18.58,17.50,99.90,1113771,26,20277,-78
2024-06-24 00:29:21,19.23,17.92,17.50,99.90,1111286,26,20010,-81
2024-06-24 00:30:12,17.50,17.50,17.50,99.90,1106886,26,20394,-77
2024-06-24 00:30:43,19.25,17.95,17.50,99.90,1109833,26,20294,-78
2024-06-24 00:31:14,19.38,18.08,17.50,99.90,1115686,26,20003,-78
2024-06-24 00:31:46,19.98,18.60,17.40,99.90,1118010,26,20016,-78
2024-06-24 00:32:17,20.10,18.70,17.40,99.90,1109820,26,20679,-78
2024-06-24 00:32:48,20.17,18.88,17.40,99.90,1114991,26,20048,-78
2024-06-24 00:33:18,19.70,18.40,17.40,99.90,1107767,26,20442,-79
2024-06-24 00:33:49,19.80,18.50,17.40,99.90,1110969,26,20437,-79
2024-06-24 00:34:20,23.65,19.27,17.40,99.90,1111346,26,20401,-78
2024-06-24 00:34:50,19.58,18.27,17.40,99.90,1110923,26,21159,-77
2024-06-24 00:35:21,20.40,19.02,17.40,99.90,1103469,26,20028,-79
2024-06-24 00:35:52,19.85,18.45,17.40,99.90,1104670,26,20036,-78
2024-06-24 00:36:22,20.73,19.33,17.40,99.90,1105891,26,20339,-78
2024-06-24 00:36:54,21.00,19.50,17.30,99.90,1110242,26,20373,-80
2024-06-24 00:37:24,20.08,18.77,17.30,99.90,1115664,26,20065,-78
2024-06-24 00:37:55,20.42,18.92,17.30,99.90,1116243,26,20264,-80
2024-06-24 00:38:26,20.00,18.67,17.30,99.90,1118850,26,20059,-79
2024-06-24 00:38:56,21.30,19.80,17.30,99.90,1121222,26,20422,-77
2024-06-24 00:39:27,20.38,19.00,17.30,99.90,1121383,26,20437,-78
2024-06-24 00:39:58,20.25,18.92,17.30,99.90,1118783,26,20018,-79
2024-06-24 00:40:36,20.00,18.60,17.30,99.90,1118890,26,20010,-78
2024-06-24 00:41:07,19.73,18.42,17.30,99.90,1118875,26,20633,-77
2024-06-24 00:41:37,21.15,19.65,17.30,99.90,1121364,26,20010,-77
2024-06-24 00:42:08,20.20,18.90,17.30,99.90,1118420,26,20007,-79
2024-06-24 00:42:43,40.25,20.70,17.30,99.90,1121883,26,20025,-79
2024-06-24 00:43:13,19.95,18.48,17.30,99.90,1118877,26,19999,-78
2024-06-24 00:43:44,20.35,18.95,17.30,99.90,1118415,26,20002,-77
2024-06-24 00:44:15,20.10,18.77,17.30,99.90,1118821,26,19998,-78
2024-06-24 00:44:46,19.80,18.48,17.20,99.90,1118558,26,19995,-78
2024-06-24 00:45:18,19.85,18.55,17.30,99.90,1111346,26,20411,-79
2024-06-24 00:45:49,19.77,18.48,17.30,99.90,1108300,26,20523,-78
2024-06-24 00:46:23,20.15,18.75,17.30,99.90,1110654,26,20007,-78
2024-06-24 00:46:53,19.58,18.27,17.30,99.90,1112052,26,20085,-79
2024-06-24 00:47:24,19.30,18.00,17.30,99.90,1119038,26,20457,-80
2024-06-24 00:47:56,19.80,18.50,17.30,99.90,1121709,26,20009,-77
2024-06-24 00:48:27,20.17,18.77,17.30,99.90,1118450,26,20040,-77
2024-06-24 00:49:00,19.48,18.17,17.30,99.90,1112624,26,20363,-78
2024-06-24 00:49:32,19.48,18.17,17.30,99.90,1113705,26,20437,-79
2024-06-24 00:50:04,19.50,18.20,17.30,99.90,1114210,26,19999,-79
2024-06-24 00:50:35,19.50,18.20,17.30,99.90,1115701,26,20414,-78
2024-06-24 00:51:07,19.20,17.95,17.30,99.90,1121566,26,20003,-78
2024-06-24 00:51:37,19.30,18.02,17.30,99.90,1121531,26,20084,-78
2024-06-24 00:52:08,19.50,18.20,17.30,99.90,1118882,26,20380,-79
2024-06-24 00:52:40,19.02,17.75,17.30,99.90,1118541,26,19999,-79
2024-06-24 00:53:11,19.83,18.42,17.30,99.90,1121819,26,20595,-78
2024-06-24 00:53:42,20.45,19.05,17.40,99.90,1110334,26,20648,-80
2024-06-24 00:54:13,19.10,17.90,17.40,99.90,1114047,26,20383,-79
2024-06-24 00:54:47,19.77,18.48,17.40,99.90,1106951,26,20004,-77
2024-06-24 00:55:19,19.88,18.58,17.40,99.90,1108143,26,20004,-78
2024-06-24 00:55:51,19.48,18.17,17.40,99.90,1110680,26,20014,-78
2024-06-24 00:56:21,20.38,18.75,17.30,99.90,1108000,26,20032,-79
2024-06-24 00:56:52,20.73,19.33,17.30,99.90,1114182,26,20112,-79
2024-06-24 00:57:24,19.48,18.17,17.30,99.90,1110691,26,20061,-79
2024-06-24 00:57:54,19.80,18.50,17.30,99.90,1113867,26,20016,-77
2024-06-24 00:58:26,19.30,18.02,17.30,99.90,1106724,26,20461,-80
2024-06-24 00:58:57,21.33,19.60,17.30,99.90,1111978,26,20877,-78
2024-06-24 00:59:28,19.38,18.08,17.30,99.90,1117988,26,20013,-78
2024-06-24 00:59:59,19.98,18.67,17.30,99.90,1118830,26,20175,-79
2024-06-24 01:00:30,19.33,18.02,17.40,99.90,1118747,26,20290,-78
2024-06-24 01:01:01,19.20,17.90,17.30,99.90,1113615,26,19996,-77
2024-06-24 01:01:33,19.50,18.20,17.30,99.90,1113622,26,20048,-79
2024-06-24 01:02:04,19.88,18.48,17.30,99.90,1111150,26,20018,-78
2024-06-24 01:02:35,18.98,17.77,17.30,99.90,1107634,26,20056,-78
2024-06-24 01:03:06,20.30,18.80,17.30,99.90,1110787,26,20018,-78
2024-06-24 01:03:37,20.70,19.10,17.30,99.90,1106145,26,20471,-77
2024-06-24 01:04:09,19.33,18.02,17.30,99.90,1107165,26,20404,-79
2024-06-24 01:04:40,19.90,18.50,17.40,99.90,1113782,26,19999,-76
2024-06-24 01:05:11,20.25,18.80,17.30,99.90,1110819,26,20058,-78
2024-06-24 01:05:42,19.60,18.30,17.30,99.90,1113514,26,20641,-80
2024-06-24 01:06:13,20.27,18.88,17.30,99.90,1113670,26,20576,-78
2024-06-24 01:06:44,20.00,18.67,17.40,99.90,1100775,26,20000,-78
2024-06-24 01:07:15,19.48,18.17,17.30,99.90,1104305,26,20575,-79
2024-06-24 01:07:48,19.60,18.30,17.30,99.90,1106265,26,20016,-77
2024-06-24 01:08:18,19.48,18.17,17.40,99.90,1107397,26,20510,-76
2024-06-24 01:08:49,21.45,19.60,17.30,99.90,1106530,26,20385,-78
2024-06-24 01:09:20,19.10,17.90,17.30,99.90,1103328,26,20079,-80
2024-06-24 01:09:50,19.27,17.98,17.30,99.90,1106740,26,19996,-78
2024-06-24 01:10:21,19.58,18.20,17.30,99.90,1106698,26,20004,-78
2024-06-24 01:10:52,19.50,18.20,17.30,99.90,1110165,26,20089,-78
2024-06-24 01:11:23,20.17,18.77,17.30,99.90,1111301,26,19999,-78
2024-06-24 01:11:54,19.80,18.50,17.30,99.90,1120642,26,20319,-78
2024-06-24 01:12:37,22.52,20.75,17.30,99.90,1118322,26,20597,-77
2024-06-24 01:13:08,19.80,18.50,17.30,99.90,1106240,26,19996,-78
2024-06-24 01:13:46,19.13,17.83,17.30,99.90,1113439,26,20000,-78
2024-06-24 01:14:18,19.13,17.83,17.30,99.90,1102976,26,20978,-78
2024-06-24 01:14:48,21.38,19.52,17.40,99.90,1108483,26,20664,-78
2024-06-24 01:15:19,19.50,18.20,17.30,99.90,1110862,26,20029,-78
2024-06-24 01:15:50,20.40,18.90,17.30,99.90,1114043,26,20014,-78
2024-06-24 01:16:24,19.75,18.45,17.30,99.90,1110449,26,20557,-77
2024-06-24 01:16:56,20.02,18.60,17.30,99.90,1110395,26,20633,-79
2024-06-24 01:17:27,20.55,19.15,17.30,99.90,1103901,26,20012,-79
2024-06-24 01:17:58,19.50,18.20,17.40,99.90,1104669,26,20409,-78
2024-06-24 01:18:29,20.10,18.70,17.40,99.90,1110211,26,20003,-79
2024-06-24 01:19:03,20.10,18.80,17.30,99.90,1107207,26,19999,-79
2024-06-24 01:19:35,21.02,19.45,17.30,99.90,1104994,26,20004,-79
2024-06-24 01:20:08,19.63,18.33,17.30,99.90,1105329,26,20492,-79
2024-06-24 01:20:40,20.33,18.65,17.30,99.90,1113647,26,20005,-78
2024-06-24 01:21:10,21.50,20.00,17.30,99.90,1107791,26,20046,-79
2024-06-24 01:21:48,20.08,18.77,17.30,99.90,1115090,26,20049,-78
2024-06-24 01:22:18,19.75,18.27,17.30,99.90,1110734,26,20073,-79
2024-06-24 01:22:50,20.55,19.15,17.20,99.90,1110386,26,20042,-79
2024-06-24 01:23:23,20.23,18.83,17.20,99.90,1113331,26,20536,-78
2024-06-24 01:23:55,21.25,19.38,17.20,99.90,1114824,26,20004,-80
2024-06-24 01:24:26,19.80,18.42,17.20,99.90,1119080,26,20017,-77
2024-06-24 01:24:59,19.70,18.40,17.30,99.90,1118294,26,20009,-79
2024-06-24 01:25:32,19.55,18.25,17.30,99.90,1121188,26,20026,-78
2024-06-24 01:26:04,19.42,18.13,17.30,99.90,1115021,26,20010,-79
2024-06-24 01:26:35,20.30,18.90,17.20,99.90,1121853,26,20006,-79
2024-06-24 01:27:06,20.30,18.90,17.20,99.90,1110182,26,20007,-79
2024-06-24 01:27:42,19.58,18.27,17.20,99.90,1110679,26,20051,-78
2024-06-24 01:28:16,20.30,18.90,17.20,99.90,1110431,26,20362,-78
2024-06-24 01:28:50,19.75,18.45,17.20,99.90,1113178,26,20692,-79
2024-06-24 01:29:20,19.70,18.40,17.20,99.90,1110286,26,20520,-79
2024-06-24 01:29:52,19.75,18.40,17.20,99.90,1113778,26,20054,-79
2024-06-24 01:30:23,20.23,18.80,17.20,99.90,1110115,26,20007,-78
2024-06-24 01:30:54,19.88,18.48,17.10,99.90,1113673,26,20433,-80
2024-06-24 01:31:25,19.90,18.60,17.10,99.90,1116624,26,19999,-79
2024-06-24 01:31:55,21.42,19.48,17.10,99.90,1118270,26,20035,-79
2024-06-24 01:32:28,19.90,18.50,17.10,99.90,1118131,26,20746,-80
2024-06-24 01:33:02,19.27,17.98,17.10,99.90,1110979,26,20006,-78
2024-06-24 01:33:38,19.92,18.63,17.20,99.90,1105763,26,19996,-79
2024-06-24 01:34:08,19.92,18.63,17.10,99.90,1107896,26,19996,-78
2024-06-24 01:34:45,21.20,19.20,17.10,99.90,1104970,26,20494,-78
2024-06-24 01:35:15,19.67,18.20,17.10,99.90,1110393,26,20028,-78
2024-06-24 01:35:46,19.52,18.23,17.10,99.90,1113328,26,19999,-80
2024-06-24 01:36:17,19.52,18.23,17.10,99.90,1112408,26,20891,-78
2024-06-24 01:36:48,20.40,19.05,17.10,99.90,1120910,26,21155,-79
2024-06-24 01:37:23,20.17,18.83,17.00,99.90,1118050,26,20608,-79
2024-06-24 01:37:57,20.00,18.63,17.00,99.90,1121490,26,19999,-79
2024-06-24 01:38:31,20.23,18.92,17.00,99.90,1110797,26,20005,-78
2024-06-24 01:39:02,20.95,18.98,17.00,99.90,1105288,26,20011,-79
2024-06-24 01:39:33,19.77,18.48,17.00,99.90,1110427,26,20031,-79
2024-06-24 01:40:05,20.48,18.98,17.00,99.90,1114270,26,20054,-78
2024-06-24 01:40:37,21.25,19.65,17.00,99.90,1107426,26,19999,-79
2024-06-24 01:41:09,20.33,19.00,17.00,99.90,1118306,26,20002,-78
2024-06-24 01:41:40,20.58,19.17,17.00,99.90,1120521,26,20007,-78
2024-06-24 01:42:11,19.80,18.50,17.00,99.90,1120569,26,20248,-78
2024-06-24 01:42:42,20.15,18.85,17.00,99.90,1118475,26,20023,-78
2024-06-24 01:43:17,19.58,18.27,17.00,99.90,1110220,26,20011,-78
2024-06-24 01:43:49,19.90,18.60,17.00,99.90,1113668,26,20003,-78
2024-06-24 01:44:20,20.38,18.80,17.00,99.90,1113134,26,20004,-79
2024-06-24 01:44:52,20.83,19.42,17.00,99.90,1115924,26,20623,-80
2024-06-24 01:45:25,20.27,18.88,17.00,99.90,1118109,26,19999,-79
2024-06-24 01:45:55,19.50,18.20,17.00,99.90,1118533,26,20528,-79
2024-06-24 01:46:28,20.42,18.98,17.00,99.90,1117936,26,20034,-79
2024-06-24 01:47:00,20.25,18.85,17.00,99.90,1118355,26,19995,-80
2024-06-24 01:47:31,19.75,18.45,17.00,99.90,1110440,26,20075,-81
2024-06-24 01:48:03,20.30,18.80,17.00,99.90,1106735,26,19997,-78
2024-06-24 01:48:38,20.33,18.95,17.00,99.90,1110510,26,20472,-79
2024-06-24 01:49:18,19.73,18.42,17.00,99.90,1112241,26,20004,-78
2024-06-24 01:49:50,20.30,19.00,17.00,99.90,1118326,26,19999,-78
2024-06-24 01:50:29,21.13,19.70,17.00,99.90,1118351,26,20516,-78
2024-06-24 01:51:03,20.50,19.10,17.10,99.90,1121271,26,20070,-77
2024-06-24 01:51:34,20.38,19.05,17.10,99.90,1111467,26,19996,-78
2024-06-24 01:52:06,20.50,19.10,17.10,99.90,1121350,26,19995,-80
2024-06-24 01:52:37,20.95,19.55,17.10,99.90,1118543,26,20013,-78
2024-06-24 01:53:09,20.48,19.17,17.20,99.90,1121486,26,20009,-78
2024-06-24 01:53:40,19.98,18.67,17.20,99.90,1113130,26,20000,-78
2024-06-24 01:54:12,20.13,18.83,17.20,99.90,1105835,26,20015,-80
2024-06-24 01:54:45,20.17,18.88,17.20,99.90,1113599,26,20423,-77
2024-06-24 01:55:17,20.10,18.80,17.20,99.90,1110358,26,20010,-76
2024-06-24 01:55:51,20.73,19.25,17.20,99.90,1113060,26,20015,-76
2024-06-24 01:56:22,21.50,20.00,17.20,99.90,1110219,26,23890,-79
2024-06-24 01:56:55,21.20,19.70,17.10,99.90,1111005,26,20405,-79
2024-06-24 01:57:30,21.80,20.17,17.10,99.90,1110890,26,20011,-79
2024-06-24 01:58:08,20.92,19.52,17.00,99.90,1112699,26,20011,-78
2024-06-24 01:58:47,21.08,19.67,17.00,99.90,1114988,26,20414,-78
2024-06-24 01:59:27,22.08,20.58,17.00,99.90,1107059,26,20000,-80
2024-06-24 02:00:10,21.77,20.38,17.00,99.90,1110429,26,20470,-80
2024-06-24 02:00:52,22.25,20.75,16.90,99.90,1112977,26,20004,-77
2024-06-24 02:01:30,21.92,20.42,16.80,99.90,1113716,26,20010,-80
2024-06-24 02:02:16,22.23,20.73,16.80,99.90,1111926,26,20336,-77
2024-06-24 02:02:51,22.10,20.60,16.80,99.90,1108489,26,20386,-77
2024-06-24 02:03:24,21.67,20.27,16.80,99.90,1120552,26,20022,-77
2024-06-24 02:03:59,22.05,20.55,16.80,99.90,1121051,26,20589,-76
2024-06-24 02:04:31,23.48,21.88,16.80,99.90,1120650,26,20011,-76
2024-06-24 02:05:09,22.15,20.65,16.80,99.90,1117783,26,20018,-78
2024-06-24 02:05:48,22.40,20.90,16.80,99.90,1114358,26,19999,-77
2024-06-24 02:06:29,23.05,21.45,16.80,99.90,1117785,26,19999,-78
2024-06-24 02:07:00,16.80,16.80,16.80,99.90,1121933,26,20002,-78
2024-06-24 02:07:31,23.08,21.38,16.80,99.90,1112945,26,20362,-77
2024-06-24 02:08:05,22.70,21.20,16.80,99.90,1110539,26,20042,-78
2024-06-24 02:08:41,22.60,21.08,16.80,99.90,1110687,26,20005,-78
2024-06-24 02:09:14,23.25,21.65,16.80,99.90,1109200,26,20047,-79
2024-06-24 02:09:45,22.42,20.92,16.80,99.90,1121488,26,19995,-77
2024-06-24 02:10:16,22.45,20.95,16.80,99.90,1110323,26,20098,-77
2024-06-24 02:10:46,23.13,21.48,16.70,99.90,1109994,26,20453,-77
2024-06-24 02:11:17,23.52,21.92,16.70,99.90,1111062,26,20556,-77
2024-06-24 02:11:49,23.73,21.98,16.80,99.90,1110565,26,20471,-77
2024-06-24 02:12:20,23.77,22.10,16.70,99.90,1117747,26,20320,-77
2024-06-24 02:12:55,23.38,21.77,16.70,99.90,1117545,26,19995,-79
2024-06-24 02:13:27,24.27,22.58,16.70,99.90,1107824,26,19997,-80
2024-06-24 02:14:00,24.05,22.35,16.70,99.90,1110743,26,20414,-79
2024-06-24 02:14:32,24.42,22.63,16.60,99.90,1110513,26,19995,-78
2024-06-24 02:15:04,24.02,22.42,16.60,99.90,1104179,26,20072,-79
2024-06-24 02:15:37,24.70,23.00,16.60,99.90,1113459,26,20385,-78
2024-06-24 02:16:18,24.27,22.60,16.60,99.90,1110199,26,20427,-79
2024-06-24 02:16:52,24.20,22.50,16.50,99.90,1114058,26,19991,-78
2024-06-24 02:17:28,24.90,23.20,16.50,99.90,1118203,26,19995,-78
2024-06-24 02:18:00,24.60,22.90,16.50,99.90,1113346,26,20015,-77
2024-06-24 02:18:31,25.15,23.40,16.40,99.90,1100566,26,20547,-79
2024-06-24 02:19:02,24.85,23.15,16.40,99.90,1106146,26,20011,-79
2024-06-24 02:19:33,24.90,23.20,16.40,99.90,1105461,26,20004,-80
2024-06-24 02:20:05,25.15,23.40,16.40,99.90,1110271,26,20007,-79
2024-06-24 02:20:36,25.17,23.48,16.40,99.90,1121523,26,20019,-79
2024-06-24 02:21:08,26.05,23.98,16.40,99.90,1117993,26,20555,-79
2024-06-24 02:21:42,26.50,24.48,16.40,99.90,1110762,26,20351,-78
2024-06-24 02:22:13,25.90,24.10,16.30,99.90,1118301,26,20015,-80
2024-06-24 02:22:43,27.83,25.35,16.30,99.90,1118453,26,20011,-79
2024-06-24 02:23:21,35.75,24.08,16.30,99.90,1117827,26,20431,-79
2024-06-24 02:23:56,26.42,24.58,16.30,99.90,1113191,26,20015,-78
2024-06-24 02:24:30,26.02,24.23,16.30,99.90,1099808,26,20001,-79
2024-06-24 02:25:01,26.38,24.48,16.30,99.90,1101648,26,20068,-78
2024-06-24 02:25:34,26.13,24.10,16.30,99.90,1100816,26,20391,-79
2024-06-24 02:26:07,26.08,24.27,16.20,99.90,1104447,26,19997,-79
2024-06-24 02:26:40,26.25,24.35,16.20,99.90,1110317,26,20000,-78
2024-06-24 02:27:11,26.35,24.45,16.30,99.90,1112092,26,19995,-79
2024-06-24 02:27:41,26.77,24.77,16.20,99.90,1103926,26,20000,-78
2024-06-24 02:28:12,26.00,24.20,16.20,99.90,1110571,26,20252,-80
2024-06-24 02:28:46,25.73,23.92,16.20,99.90,1110196,26,20000,-78
2024-06-24 02:29:19,26.65,24.65,16.20,99.90,1111644,26,20003,-79
2024-06-24 02:29:51,26.48,24.67,16.20,99.90,1117333,26,20002,-79
2024-06-24 02:30:26,27.50,25.60,16.20,99.90,1118292,26,20126,-78
2024-06-24 02:30:56,26.80,24.92,16.20,99.90,1116285,26,19999,-79
2024-06-24 02:31:27,29.15,27.15,16.20,99.90,1115896,26,20006,-78
2024-06-24 02:31:58,27.80,25.70,16.20,99.90,1118088,26,20027,-79
2024-06-24 02:32:30,26.63,24.83,16.20,99.90,1120964,26,20025,-79
2024-06-24 02:33:02,26.75,24.95,16.20,99.90,1119104,26,20404,-79
2024-06-24 02:33:36,26.40,24.58,16.20,99.90,1119062,26,20007,-78
2024-06-24 02:34:09,28.90,26.80,16.10,99.90,1118087,26,19995,-79
2024-06-24 02:34:41,26.88,24.98,16.10,99.90,1110695,26,20000,-79
2024-06-24 02:35:12,27.10,25.20,16.10,99.90,1120687,26,20456,-79
2024-06-24 02:35:43,27.20,25.25,16.20,99.90,1121255,26,20010,-79
2024-06-24 02:36:25,25.88,24.08,16.10,99.90,1113062,26,20014,-79
2024-06-24 02:36:56,26.60,24.60,16.10,99.90,1118290,26,20405,-79
2024-06-24 02:37:27,27.52,25.63,16.10,99.90,1117870,26,20445,-79
2024-06-24 02:38:01,28.88,26.58,16.10,99.90,1115341,26,19999,-78
2024-06-24 02:38:32,27.60,25.70,16.20,99.90,1121025,26,20087,-79
2024-06-24 02:39:03,26.27,24.48,16.10,99.90,1110401,26,20108,-77
2024-06-24 02:39:39,27.08,25.15,16.10,99.90,1110470,26,20020,-77
2024-06-24 02:40:13,26.63,24.80,16.20,99.90,1105728,26,20043,-76
2024-06-24 02:40:46,28.40,26.45,16.20,99.90,1098760,26,20074,-76
2024-06-24 02:41:20,26.05,24.25,16.20,99.90,1109814,26,19999,-76
2024-06-24 02:41:53,27.63,25.65,16.20,99.90,1114875,26,20435,-77
2024-06-24 02:42:23,24.90,23.17,16.20,99.90,1117329,26,20215,-79
2024-06-24 02:42:57,25.80,24.00,16.20,99.90,1104132,26,20028,-79
2024-06-24 02:43:29,25.17,23.30,16.20,99.90,1108840,26,20011,-77
2024-06-24 02:44:00,29.52,27.25,16.20,99.90,1110391,26,20592,-78
2024-06-24 02:44:36,25.73,23.90,16.20,99.90,1114946,26,20319,-77
2024-06-24 02:45:12,26.08,24.27,16.20,99.90,1115322,26,20014,-79
2024-06-24 02:45:44,25.30,23.60,16.20,99.90,1113584,26,20053,-79
2024-06-24 02:46:17,29.50,27.50,16.20,99.90,1102865,26,20040,-79
2024-06-24 02:46:48,27.38,25.38,16.10,99.90,1100337,26,20100,-78
2024-06-24 02:47:19,26.67,24.88,16.10,99.90,1103623,26,20011,-78
2024-06-24 02:47:53,25.98,24.17,16.10,99.90,1113286,26,20071,-78
2024-06-24 02:48:31,28.85,26.85,16.10,99.90,1116434,26,20760,-78
2024-06-24 02:49:02,27.50,25.60,16.10,99.90,1113613,26,20019,-77
2024-06-24 02:49:33,26.92,25.02,16.10,99.90,1110060,26,19999,-77
2024-06-24 02:50:06,27.40,25.23,16.10,99.90,1113332,26,21200,-77
2024-06-24 02:50:38,25.65,23.85,16.10,99.90,1114184,26,20053,-78
2024-06-24 02:51:16,27.25,25.33,16.10,99.90,1110462,26,20015,-77
2024-06-24 02:51:47,26.30,24.50,16.10,99.90,1109510,26,20004,-77
2024-06-24 02:52:17,27.13,25.17,16.10,99.90,1113400,26,19995,-77
2024-06-24 02:52:50,25.58,23.58,16.10,99.90,1112062,26,20345,-77
2024-06-24 02:53:22,24.27,22.52,16.10,99.90,1113211,26,20731,-78
2024-06-24 02:53:54,27.02,24.48,16.10,99.90,1103419,26,20014,-77
2024-06-24 02:54:26,24.73,23.02,16.10,99.90,1106161,26,20366,-77
2024-06-24 02:54:57,24.15,22.27,16.20,99.90,1102718,26,20011,-77
2024-06-24 02:55:30,25.20,23.00,16.20,99.90,1107440,26,20470,-78
2024-06-24 02:56:01,22.92,21.33,16.20,99.90,1118292,26,20355,-77
2024-06-24 02:56:35,23.13,21.52,16.30,99.90,1118214,26,20071,-78
2024-06-24 02:57:08,23.88,22.00,16.30,99.90,1117960,26,20080,-79
2024-06-24 02:57:41,22.92,21.33,16.20,99.90,1121239,26,20422,-78
2024-06-24 02:58:12,22.77,21.08,16.30,99.90,1117799,26,20425,-78
2024-06-24 02:58:44,22.27,20.77,16.30,99.90,1110349,26,20073,-78
2024-06-24 02:59:18,22.38,20.88,16.30,99.90,1102610,26,20351,-78
2024-06-24 02:59:51,22.67,21.17,16.30,99.90,1102877,26,20458,-78
2024-06-24 03:00:23,22.17,20.58,16.40,99.90,1107281,26,20004,-77
2024-06-24 03:00:55,21.40,20.00,16.30,99.90,1113923,26,19995,-77
2024-06-24 03:01:34,22.27,20.70,16.30,99.90,1105915,26,20551,-78
2024-06-24 03:02:08,21.85,20.35,16.30,99.90,1110968,26,20319,-80
2024-06-24 03:02:45,24.15,22.45,16.30,99.90,1113707,26,20000,-78
2024-06-24 03:03:31,22.85,21.15,16.30,99.90,1118554,26,20723,-77
2024-06-24 03:04:10,22.05,20.55,16.30,99.90,1117597,26,20033,-78
2024-06-24 03:04:44,24.50,22.80,16.30,99.90,1115947,26,20430,-77
2024-06-24 03:05:15,21.60,20.13,16.30,99.90,1118596,26,20380,-76
2024-06-24 03:05:46,23.80,22.20,16.30,99.90,1117863,26,20006,-79
2024-06-24 03:06:17,22.58,20.70,16.30,99.90,1118411,26,20014,-78
2024-06-24 03:06:48,24.70,22.67,16.30,99.90,1121425,26,20009,-77
2024-06-24 03:07:18,22.80,21.10,16.30,99.90,1118294,26,20017,-78
2024-06-24 03:07:49,24.20,22.50,16.30,99.90,1122335,26,20315,-79
2024-06-24 03:08:27,23.10,21.50,16.30,99.90,1119088,26,20126,-77
2024-06-24 03:08:57,23.95,22.35,16.30,99.90,1116911,26,20024,-79
2024-06-24 03:09:30,22.95,21.35,16.20,99.90,1118466,26,20003,-78
2024-06-24 03:10:01,24.40,22.80,16.20,99.90,1119202,26,20002,-79
2024-06-24 03:10:32,24.63,22.83,16.20,99.90,1118797,26,20451,-79
2024-06-24 03:11:04,24.60,22.90,16.20,99.90,1118983,26,19995,-79
2024-06-24 03:11:39,23.10,21.50,16.20,99.90,1115740,26,20006,-78
2024-06-24 03:12:10,24.27,22.67,16.20,99.90,1118856,26,20333,-78
2024-06-24 03:12:45,23.52,21.92,16.20,99.90,1118766,26,21080,-79
2024-06-24 03:13:16,23.48,21.88,16.20,99.90,1111702,26,20011,-77
2024-06-24 03:13:47,24.10,22.50,16.20,99.90,1103505,26,20539,-77
2024-06-24 03:14:18,23.42,21.83,16.10,99.90,1099786,26,20539,-77
2024-06-24 03:14:50,23.52,21.92,16.10,99.90,1110259,26,20044,-80
2024-06-24 03:15:23,22.90,21.20,16.20,99.90,1103851,26,20076,-78
2024-06-24 03:15:54,23.95,22.20,16.20,99.90,1110833,26,20633,-78
2024-06-24 03:16:24,23.05,21.48,16.20,99.90,1112303,26,20679,-78
2024-06-24 03:16:55,22.25,20.77,16.20,99.90,1119140,26,19999,-77
2024-06-24 03:17:26,21.67,20.27,16.20,99.90,1118807,26,19994,-78
2024-06-24 03:17:57,22.10,20.60,16.20,99.90,1122032,26,20069,-78
2024-06-24 03:18:27,22.85,20.90,16.20,99.90,1119029,26,20022,-77
2024-06-24 03:19:01,21.80,20.30,16.20,99.90,1121919,26,20015,-77
2024-06-24 03:19:32,23.98,22.38,16.20,99.90,1118467,26,20087,-79
2024-06-24 03:20:05,22.55,20.95,16.20,99.90,1111117,26,20112,-78
2024-06-24 03:20:37,22.70,21.15,16.20,99.90,1114194,26,20050,-79
2024-06-24 03:21:11,22.17,20.67,16.20,99.90,1110970,26,20003,-77
2024-06-24 03:21:42,22.58,20.98,16.20,99.90,1108979,26,20023,-77
2024-06-24 03:22:13,22.75,20.90,16.20,99.90,1115759,26,20363,-78
2024-06-24 03:22:44,22.23,20.73,16.20,99.90,1118782,26,20013,-78
2024-06-24 03:23:21,21.90,20.50,16.20,99.90,1111228,26,20518,-78
2024-06-24 03:23:51,22.40,20.90,16.20,99.90,1104213,26,20022,-78
2024-06-24 03:24:22,22.52,20.58,16.20,99.90,1110827,26,20006,-78
2024-06-24 03:24:53,21.25,19.85,16.20,99.90,1111889,26,20010,-77
2024-06-24 03:25:23,21.75,20.33,16.20,99.90,1121791,26,20030,-77
2024-06-24 03:25:54,21.88,20.48,16.20,99.90,1118743,26,20080,-76
2024-06-24 03:26:25,22.45,20.95,16.20,99.90,1118422,26,20003,-76
2024-06-24 03:26:56,22.70,21.10,16.30,99.90,1119089,26,20002,-79
2024-06-24 03:27:27,21.80,20.30,16.20,99.90,1119239,26,20010,-77
2024-06-24 03:27:58,21.90,20.45,16.30,99.90,1121952,26,20465,-77
2024-06-24 03:28:29,34.28,21.73,16.20,99.90,1111140,26,20483,-79
2024-06-24 03:29:00,21.63,20.13,16.20,99.90,1103634,26,20022,-77
2024-06-24 03:29:30,22.02,20.52,16.10,99.90,1105665,26,20511,-77
2024-06-24 03:30:01,21.92,20.42,16.10,99.90,1104091,26,20064,-78
2024-06-24 03:30:32,21.45,20.00,16.10,99.90,1104552,26,20559,-78
2024-06-24 03:31:02,21.40,20.00,16.20,99.90,1118568,26,20019,-78
2024-06-24 03:31:39,22.65,21.15,16.10,99.90,1113807,26,20365,-77
2024-06-24 03:32:11,21.30,19.85,16.10,99.90,1110945,26,20084,-77
2024-06-24 03:32:42,21.30,19.90,16.10,99.90,1113944,26,20011,-77
2024-06-24 03:33:13,21.30,19.90,16.10,99.90,1112931,26,20015,-78
2024-06-24 03:33:46,21.75,20.25,16.10,99.90,1114174,26,20006,-78
2024-06-24 03:34:21,22.27,20.75,16.10,99.90,1110958,26,20052,-77
2024-06-24 03:34:52,21.90,20.40,16.10,99.90,1103769,26,20082,-79
2024-06-24 03:35:22,20.70,19.30,16.20,99.90,1103836,26,20004,-78
2024-06-24 03:35:53,20.92,19.42,16.10,99.90,1106152,26,20362,-77
2024-06-24 03:36:26,22.98,20.55,16.10,99.90,1104204,26,20487,-77
2024-06-24 03:36:56,20.85,19.45,16.10,99.90,1107654,26,20844,-78
2024-06-24 03:37:27,21.05,19.65,16.10,99.90,1111234,26,20434,-77
2024-06-24 03:38:00,21.88,20.38,16.10,99.90,1118211,26,20007,-77
2024-06-24 03:38:31,21.55,20.05,16.10,99.90,1118550,26,20393,-78
2024-06-24 03:39:02,21.33,19.90,16.10,99.90,1121947,26,20010,-78
2024-06-24 03:39:32,20.95,19.55,16.10,99.90,1118360,26,20006,-78
2024-06-24 03:40:05,21.20,19.80,16.10,99.90,1120499,26,20025,-77
2024-06-24 03:40:38,20.63,19.33,16.10,99.90,1121385,26,20014,-79
2024-06-24 03:41:19,20.98,19.58,16.10,99.90,1121824,26,19995,-78
2024-06-24 03:41:50,21.73,19.80,16.10,99.90,1121726,26,20006,-80
2024-06-24 03:42:23,21.77,20.30,16.10,99.90,1118912,26,20097,-79
2024-06-24 03:42:55,22.60,21.10,16.10,99.90,1115605,26,20004,-77
2024-06-24 03:43:25,23.42,21.73,16.10,99.90,1118499,26,20721,-77
2024-06-24 03:43:56,22.83,20.70,16.10,99.90,1119125,26,20031,-79
2024-06-24 03:44:26,22.80,21.20,16.10,99.90,1118698,26,20380,-77
2024-06-24 03:44:58,21.80,20.30,16.10,99.90,1118675,26,20658,-78
2024-06-24 03:45:29,22.15,20.30,16.10,99.90,1113556,26,20011,-78
2024-06-24 03:46:00,21.77,20.38,16.10,99.90,1111070,26,19999,-78
2024-06-24 03:46:30,21.88,20.38,16.00,99.90,1110999,26,20077,-78
2024-06-24 03:47:11,21.83,20.27,16.10,99.90,1108700,26,20031,-80
2024-06-24 03:47:42,20.85,19.45,16.00,99.90,1111348,26,20016,-79
2024-06-24 03:48:13,22.38,20.75,16.10,99.90,1111423,26,20010,-78
2024-06-24 03:48:45,21.35,19.95,16.00,99.90,1115045,26,20028,-78
2024-06-24 03:49:17,20.77,19.48,16.00,99.90,1114262,26,20006,-78
2024-06-24 03:49:47,21.88,20.38,16.00,99.90,1118743,26,20017,-78
2024-06-24 03:50:18,20.58,19.23,16.00,99.90,1113990,26,20258,-80
2024-06-24 03:50:49,21.33,19.92,16.10,99.90,1114341,26,20405,-79
2024-06-24 03:51:21,20.80,19.40,16.10,99.90,1110780,26,20002,-78
2024-06-24 03:51:52,21.05,19.65,16.10,99.90,1114459,26,20015,-78
2024-06-24 03:52:23,20.90,19.50,16.10,99.90,1113977,26,20003,-78
2024-06-24 03:52:53,20.35,19.05,16.10,99.90,1110834,26,20013,-78
2024-06-24 03:53:24,21.70,20.20,16.20,99.90,1110914,26,20425,-79
2024-06-24 03:53:55,20.35,19.05,16.10,99.90,1111654,26,20082,-80
2024-06-24 03:54:26,20.75,19.25,16.20,99.90,1119074,26,20556,-78
2024-06-24 03:54:57,20.05,18.75,16.20,99.90,1118893,26,20081,-78
2024-06-24 03:55:28,20.52,19.13,16.10,99.90,1121567,26,20180,-79
2024-06-24 03:56:02,20.23,18.92,16.10,99.90,1111124,26,20019,-78
2024-06-24 03:56:37,21.48,19.90,16.20,99.90,1107168,26,20000,-78
2024-06-24 03:57:11,20.58,19.27,16.10,99.90,1103636,26,20015,-80
2024-06-24 03:57:41,21.70,20.20,16.10,99.90,1109468,26,20000,-78
2024-06-24 03:58:15,20.80,19.27,16.10,99.90,1112756,26,20574,-79
2024-06-24 03:58:46,20.90,19.50,16.20,99.90,1115660,26,20054,-80
2024-06-24 03:59:19,19.95,18.60,16.20,99.90,1122416,26,20496,-78
2024-06-24 03:59:49,20.20,18.80,16.20,99.90,1118090,26,20002,-80
2024-06-24 04:00:20,19.40,18.10,16.20,99.90,1119178,26,20002,-78
2024-06-24 04:00:51,19.30,18.10,16.20,99.90,1113682,26,20080,-80
2024-06-24 04:01:21,19.17,17.98,16.20,99.90,1111357,26,20361,-77
2024-06-24 04:01:52,19.30,18.10,16.20,99.90,1111021,26,19999,-79
2024-06-24 04:02:23,21.10,19.42,16.20,99.90,1111353,26,20000,-80
2024-06-24 04:02:53,20.10,18.80,16.20,99.90,1110977,26,20370,-79
2024-06-24 04:03:29,20.65,19.23,16.20,99.90,1103375,26,20057,-79
2024-06-24 04:03:59,18.77,17.58,16.20,99.90,1104412,26,20481,-79
2024-06-24 04:04:33,19.50,18.20,16.20,99.90,1105078,26,20015,-78
2024-06-24 04:05:04,19.73,18.42,16.20,99.90,1113377,26,20004,-79
2024-06-24 04:05:35,19.83,18.45,16.20,99.90,1119310,26,19999,-78
2024-06-24 04:06:05,19.63,18.33,16.20,99.90,1121588,26,20006,-78
2024-06-24 04:06:36,19.35,18.00,16.20,99.90,1118596,26,20063,-78
2024-06-24 04:07:07,19.65,18.35,16.20,99.90,1111412,26,20007,-79
2024-06-24 04:07:37,18.80,17.60,16.20,99.90,1113241,26,19996,-78
2024-06-24 04:08:08,19.75,18.38,16.20,99.90,1113910,26,20447,-78
2024-06-24 04:08:42,19.17,17.98,16.20,99.90,1114318,26,20004,-78
2024-06-24 04:09:13,20.10,18.70,16.20,99.90,1119462,26,19995,-79
2024-06-24 04:09:44,19.27,18.08,16.20,99.90,1110770,26,20000,-78
2024-06-24 04:10:15,20.00,18.70,16.20,99.90,1110995,26,20000,-79
2024-06-24 04:10:45,20.25,18.90,16.20,99.90,1114507,26,19996,-78
2024-06-24 04:11:22,19.27,18.05,16.20,99.90,1111020,26,20627,-78
2024-06-24 04:11:53,19.50,18.20,16.20,99.90,1120872,26,20003,-78
2024-06-24 04:12:24,19.13,17.92,16.20,99.90,1118637,26,20522,-78
2024-06-24 04:12:54,19.40,18.00,16.20,99.90,1118770,26,20020,-80
2024-06-24 04:13:26,19.77,18.25,16.20,99.90,1113748,26,20015,-78
2024-06-24 04:13:57,19.98,18.48,16.20,99.90,1099209,26,20008,-79
2024-06-24 04:14:30,19.55,18.25,16.20,99.90,1103714,26,20000,-79
2024-06-24 04:15:02,20.50,19.10,16.20,99.90,1105275,26,20335,-80
2024-06-24 04:15:33,19.60,18.30,16.20,99.90,1115283,26,20000,-77
2024-06-24 04:16:04,20.58,19.25,16.20,99.90,1121580,26,20314,-78
2024-06-24 04:16:35,20.52,18.92,16.30,99.90,1115587,26,20006,-79
2024-06-24 04:17:06,20.63,19.23,16.30,99.90,1122029,26,20013,-79
2024-06-24 04:17:38,20.23,18.90,16.30,99.90,1121910,26,20010,-79
2024-06-24 04:18:08,20.83,19.42,16.30,99.90,1115885,26,19999,-79
2024-06-24 04:18:39,20.02,18.73,16.30,99.90,1108947,26,20440,-79
2024-06-24 04:19:10,20.17,18.88,16.30,99.90,1111102,26,20524,-79
2024-06-24 04:19:41,18.90,17.70,16.30,99.90,1110713,26,19995,-77
2024-06-24 04:20:12,21.10,19.63,16.30,99.90,1109480,26,20085,-79
2024-06-24 04:20:43,20.83,19.42,16.30,99.90,1118736,26,20003,-78
2024-06-24 04:21:13,20.08,18.42,16.30,99.90,1110839,26,19995,-77
2024-06-24 04:21:44,20.80,19.40,16.30,99.90,1114160,26,20003,-79
2024-06-24 04:22:15,19.33,18.02,16.30,99.90,1111477,26,19995,-79
2024-06-24 04:22:46,20.48,19.08,16.30,99.90,1111157,26,20007,-77
2024-06-24 04:23:17,19.38,18.08,16.20,99.90,1118829,26,19995,-79
2024-06-24 04:23:47,19.88,18.58,16.30,99.90,1118370,26,19999,-79
2024-06-24 04:24:18,20.30,18.90,16.30,99.90,1118945,26,20036,-78
2024-06-24 04:24:49,20.80,19.45,16.30,99.90,1121437,26,20453,-78
2024-06-24 04:25:20,20.83,19.42,16.30,99.90,1118376,26,20018,-80
2024-06-24 04:25:53,20.35,18.60,16.30,99.90,1111377,26,20024,-79
2024-06-24 04:26:24,20.10,18.70,16.30,99.90,1103801,26,20135,-78
2024-06-24 04:26:55,19.67,18.42,16.30,99.90,1103612,26,20433,-77
2024-06-24 04:27:26,18.90,17.70,16.30,99.90,1107314,26,20436,-78
2024-06-24 04:27:57,20.75,19.30,16.30,99.90,1114618,26,20003,-77
2024-06-24 04:28:28,21.40,20.00,16.30,99.90,1118648,26,20075,-78
2024-06-24 04:28:59,20.13,18.83,16.30,99.90,1111087,26,20459,-79
2024-06-24 04:29:30,20.23,18.92,16.40,99.90,1110866,26,20004,-79
2024-06-24 04:30:01,21.55,20.05,16.30,99.90,1104448,26,20000,-80
2024-06-24 04:30:32,20.73,19.33,16.30,99.90,1102759,26,20005,-80
2024-06-24 04:31:02,20.10,18.80,16.30,99.90,1106577,26,20004,-78
2024-06-24 04:31:40,19.48,18.17,16.40,99.90,1103899,26,20006,-80
2024-06-24 04:32:11,20.35,18.95,16.40,99.90,1103203,26,20031,-78
2024-06-24 04:32:42,19.85,18.55,16.40,99.90,1105874,26,20410,-79
2024-06-24 04:33:12,19.23,17.92,16.40,99.90,1110482,26,20066,-79
2024-06-24 04:33:43,20.27,18.90,16.40,99.90,1111366,26,20036,-78
2024-06-24 04:34:16,20.38,18.98,16.40,99.90,1118723,26,20003,-78
2024-06-24 04:34:47,20.83,19.17,16.40,99.90,1114530,26,20054,-80
2024-06-24 04:35:18,20.38,18.88,16.40,99.90,1114139,26,20007,-78
2024-06-24 04:35:49,20.40,19.00,16.40,99.90,1114429,26,20003,-80
2024-06-24 04:36:20,19.52,18.23,16.40,99.90,1108478,26,20000,-78
2024-06-24 04:36:50,18.95,17.65,16.40,99.90,1113582,26,20015,-77
2024-06-24 04:37:22,18.83,17.63,16.40,99.90,1111060,26,20672,-80
2024-06-24 04:37:52,19.80,18.50,16.40,99.90,1104136,26,20000,-78
2024-06-24 04:38:23,19.23,17.92,16.40,99.90,1110797,26,20084,-77
2024-06-24 04:38:54,18.83,17.63,16.40,99.90,1113591,26,20003,-79
2024-06-24 04:39:26,19.17,17.88,16.40,99.90,1106536,26,19996,-78
2024-06-24 04:39:57,19.27,18.02,16.40,99.90,1103316,26,20011,-79
2024-06-24 04:40:28,18.80,17.60,16.40,99.90,1104336,26,20004,-80
2024-06-24 04:40:59,19.02,17.75,16.40,99.90,1111722,26,20018,-78
2024-06-24 04:41:30,20.23,18.83,16.50,99.90,1118577,26,20017,-80
2024-06-24 04:42:00,19.67,18.25,16.50,99.90,1114029,26,20147,-79
2024-06-24 04:42:31,19.60,18.30,16.50,99.90,1103274,26,20015,-78
2024-06-24 04:43:02,19.10,17.80,16.50,99.90,1098869,26,20317,-78
2024-06-24 04:43:35,19.00,17.80,16.50,99.90,1103634,26,20004,-81
2024-06-24 04:44:06,18.35,17.15,16.50,99.90,1114795,26,20450,-81
2024-06-24 04:44:37,19.08,17.77,16.50,99.90,1117952,26,20003,-78
2024-06-24 04:45:08,19.30,17.92,16.50,99.90,1116130,26,20011,-78
2024-06-24 04:45:39,19.00,17.70,16.60,99.90,1121150,26,20015,-79
2024-06-24 04:46:11,18.67,17.48,16.50,99.90,1121299,26,20822,-79
2024-06-24 04:46:42,18.48,17.27,16.50,99.90,1118668,26,20009,-79
2024-06-24 04:47:13,18.80,17.60,16.60,99.90,1115541,26,19998,-79
2024-06-24 04:47:45,19.65,18.35,16.50,99.90,1121434,26,20076,-79
2024-06-24 04:48:16,18.85,17.52,16.50,99.90,1121736,26,20007,-79
2024-06-24 04:48:47,19.20,18.00,16.50,99.90,1121781,26,20494,-79
2024-06-24 04:49:21,18.60,17.02,16.50,99.90,1118852,26,20096,-78
2024-06-24 04:49:51,19.02,17.77,16.50,99.90,1118670,26,19995,-79
2024-06-24 04:50:22,18.67,17.13,16.50,99.90,1118269,26,19999,-79
2024-06-24 04:50:53,19.30,18.00,16.50,99.90,1118538,26,19998,-79
2024-06-24 04:51:24,18.67,17.48,16.50,99.90,1119113,26,20013,-78
2024-06-24 04:51:55,19.20,17.92,16.50,99.90,1121472,26,20042,-80
2024-06-24 04:52:26,19.20,17.90,16.50,99.90,1118407,26,20500,-79
2024-06-24 04:52:57,19.92,18.52,16.50,99.90,1118757,26,20013,-78
2024-06-24 04:53:27,19.70,18.40,16.50,99.90,1118386,26,20012,-79
2024-06-24 04:53:58,18.10,16.92,16.50,99.90,1118940,26,19999,-81
2024-06-24 04:54:30,19.70,18.13,16.50,99.90,1121640,26,20046,-78
2024-06-24 04:55:01,18.23,17.02,16.50,99.90,1118771,26,20018,-82
2024-06-24 04:55:32,19.77,18.38,16.50,99.90,1118574,26,20395,-79
2024-06-24 04:56:03,19.17,17.98,16.60,99.90,1110182,26,20018,-79
2024-06-24 04:56:34,19.20,18.00,16.60,99.90,1111061,26,19999,-78
2024-06-24 04:57:05,18.95,17.75,16.60,99.90,1110978,26,20000,-80
2024-06-24 04:57:35,18.08,16.95,16.60,99.90,1104945,26,20015,-80
2024-06-24 04:58:06,18.02,16.90,16.60,99.90,1113513,26,20052,-79
2024-06-24 04:58:38,19.50,18.10,16.60,99.90,1114156,26,20054,-79
2024-06-24 04:59:08,18.58,17.38,16.70,99.90,1100653,26,20018,-78
2024-06-24 04:59:40,18.27,17.08,16.70,99.90,1113661,26,20081,-78
2024-06-24 05:00:11,19.08,17.77,16.70,99.90,1111129,26,19999,-78
2024-06-24 05:00:42,20.40,18.65,16.70,99.90,1113995,26,20002,-79
2024-06-24 05:01:16,19.17,17.88,16.80,99.90,1115135,26,20009,-79
2024-06-24 05:01:46,19.00,17.70,16.80,99.90,1108294,26,20008,-78
2024-06-24 05:02:17,18.63,17.42,16.80,99.90,1107106,26,20012,-78
2024-06-24 05:02:48,19.33,18.02,16.80,99.90,1113450,26,20047,-78
2024-06-24 05:03:19,18.50,17.30,16.80,99.90,1105574,26,20020,-77
2024-06-24 05:03:52,18.85,17.65,16.80,99.90,1102334,26,19996,-76
2024-06-24 05:04:24,17.42,16.33,16.80,99.90,1113853,26,20014,-77
2024-06-24 05:04:55,19.10,17.83,16.80,99.90,1112331,26,20299,-78
2024-06-24 05:05:25,18.30,17.10,16.80,99.90,1118773,26,21028,-77
2024-06-24 05:05:56,18.40,17.20,16.80,99.90,1116338,26,20011,-77
2024-06-24 05:06:26,19.50,18.20,16.80,99.90,1118327,26,20526,-78
2024-06-24 05:06:57,16.92,15.85,16.80,99.90,1115704,26,20452,-77
2024-06-24 05:07:28,18.70,17.50,16.80,99.90,1111074,26,19999,-77
2024-06-24 05:07:59,18.23,16.98,16.80,99.90,1105199,26,20532,-78
2024-06-24 05:08:30,18.90,17.70,16.80,99.90,1114377,26,20471,-76
2024-06-24 05:09:01,19.25,17.95,16.80,99.90,1113883,26,19996,-76
2024-06-24 05:09:31,19.30,17.90,16.90,99.90,1121639,26,20007,-79
2024-06-24 05:10:02,19.35,18.08,16.90,99.90,1116540,26,19999,-77
2024-06-24 05:10:33,19.08,17.85,16.90,99.90,1118095,26,19995,-77
2024-06-24 05:11:04,18.98,17.50,16.90,99.90,1107766,26,20497,-80
2024-06-24 05:11:35,19.48,18.17,16.90,99.90,1113806,26,20000,-79
2024-06-24 05:12:06,20.15,18.67,17.00,99.90,1111246,26,20004,-81
2024-06-24 05:12:37,19.77,18.48,17.00,99.90,1106860,26,20452,-78
2024-06-24 05:13:09,19.38,18.13,17.00,99.90,1110610,26,19996,-80
2024-06-24 05:13:40,17.88,16.67,17.00,99.90,1110732,26,20013,-80
2024-06-24 05:14:10,19.20,17.80,17.00,99.90,1114404,26,20016,-79
2024-06-24 05:14:41,18.88,17.58,17.00,99.90,1118834,26,20006,-78
2024-06-24 05:15:12,19.00,17.75,17.00,99.90,1115643,26,20406,-77
2024-06-24 05:15:42,19.20,17.90,17.00,99.90,1121401,26,20513,-78
2024-06-24 05:16:13,20.20,18.08,17.00,99.90,1108234,26,20078,-76
2024-06-24 05:16:44,18.83,17.63,17.00,99.90,1103087,26,20004,-78
2024-06-24 05:17:15,19.58,18.25,17.00,99.90,1102147,26,20014,-78
2024-06-24 05:17:46,19.08,17.85,17.10,99.90,1096362,26,20463,-81
2024-06-24 05:18:17,18.52,17.33,17.10,99.90,1098561,26,20001,-78
2024-06-24 05:18:47,18.50,17.30,17.00,99.90,1111163,26,20535,-77
2024-06-24 05:19:18,19.30,18.00,17.00,99.90,1111310,26,20011,-78
2024-06-24 05:19:49,18.70,17.50,17.00,99.90,1118769,26,20333,-79
2024-06-24 05:20:20,19.02,17.73,17.10,99.90,1121590,26,20449,-77
2024-06-24 05:20:51,19.08,17.77,17.10,99.90,1118562,26,20400,-76
2024-06-24 05:21:22,16.27,15.18,17.10,99.90,1121576,26,20084,-80
2024-06-24 05:21:52,19.55,18.25,17.10,99.90,1121837,26,20042,-77
2024-06-24 05:22:23,18.58,17.38,17.20,99.90,1115251,26,20491,-77
2024-06-24 05:22:55,22.20,18.98,17.20,99.90,1117127,26,20623,-78
2024-06-24 05:23:25,18.80,17.60,17.30,99.90,1109561,26,20324,-77
2024-06-24 05:23:56,18.70,17.50,17.30,99.90,1108407,26,20003,-76
2024-06-24 05:24:27,18.88,17.58,17.20,99.90,1111413,26,20004,-77
2024-06-24 05:24:57,20.10,18.70,17.20,99.90,1113810,26,20043,-77
2024-06-24 05:25:31,18.60,17.40,17.30,99.90,1118905,26,20027,-78
2024-06-24 05:26:02,18.33,17.13,17.30,99.90,1110142,26,19996,-78
2024-06-24 05:26:37,19.80,18.50,17.30,99.90,1102852,26,19996,-77
2024-06-24 05:27:08,18.73,17.52,17.30,99.90,1104225,26,20085,-77
2024-06-24 05:27:39,17.80,16.63,17.30,99.90,1105492,26,20062,-80
2024-06-24 05:28:09,18.08,16.88,17.30,99.90,1113695,26,20008,-78
2024-06-24 05:28:40,18.83,17.52,17.30,99.90,1114426,26,20006,-77
2024-06-24 05:29:11,18.40,17.20,17.30,99.90,1118536,26,20525,-77
2024-06-24 05:29:42,19.33,17.90,17.30,99.90,1121565,26,19995,-76
2024-06-24 05:30:14,17.95,16.80,17.30,99.90,1120728,26,20002,-78
2024-06-24 05:30:45,18.90,17.70,17.30,99.90,1114070,26,20528,-80
2024-06-24 05:31:16,18.50,17.27,17.30,99.90,1111372,26,20011,-77
2024-06-24 05:31:47,17.55,16.45,17.30,99.90,1113727,26,20021,-76
2024-06-24 05:32:18,18.80,17.55,17.30,99.90,1110573,26,19995,-81
2024-06-24 05:32:49,18.83,17.52,17.30,99.90,1114094,26,20448,-77
2024-06-24 05:33:20,18.92,17.67,17.30,99.90,1119262,26,20451,-77
2024-06-24 05:33:50,16.90,15.80,17.30,99.90,1118251,26,20042,-79
2024-06-24 05:34:21,18.77,17.58,17.40,99.90,1112919,26,20032,-77
2024-06-24 05:34:52,18.30,17.10,17.40,99.90,1111160,26,20046,-80
2024-06-24 05:35:22,18.88,17.67,17.40,99.90,1113763,26,20010,-76
2024-06-24 05:36:13,19.10,17.80,17.40,99.90,1113747,26,20015,-79
2024-06-24 05:37:02,18.52,17.33,17.40,99.90,1121263,26,19999,-78
2024-06-24 05:37:52,18.88,17.60,17.40,99.90,1115438,26,19999,-77
2024-06-24 05:38:41,19.30,17.80,17.50,99.90,1113395,26,20322,-80
2024-06-24 05:39:33,19.00,17.73,17.50,99.90,1103181,26,20014,-77
2024-06-24 05:40:04,18.90,17.60,17.50,99.90,1105471,26,19996,-75
2024-06-24 05:40:35,19.50,18.20,17.50,99.90,1104047,26,20538,-75
2024-06-24 05:41:06,18.02,16.83,17.60,99.90,1107395,26,20004,-78
2024-06-24 05:41:36,18.63,17.40,17.50,99.90,1113543,26,20011,-79
2024-06-24 05:42:07,19.17,17.77,17.60,99.90,1113954,26,20751,-79
2024-06-24 05:42:38,19.30,18.00,17.60,99.90,1118407,26,20027,-78
2024-06-24 05:43:09,18.90,17.60,17.60,99.90,1118873,26,20072,-78
2024-06-24 05:43:39,18.17,16.98,17.60,99.90,1110537,26,20014,-75
2024-06-24 05:44:10,18.75,17.50,17.60,99.90,1110244,26,20492,-77
2024-06-24 05:44:41,19.10,17.80,17.50,99.90,1105851,26,20000,-78
2024-06-24 05:45:11,19.63,18.23,17.50,99.90,1095933,26,20015,-77
2024-06-24 05:45:42,17.90,16.75,17.50,99.90,1104528,26,20014,-79
2024-06-24 05:46:13,17.73,16.60,17.60,99.90,1096612,26,20025,-81
2024-06-24 05:46:43,19.17,17.88,17.60,99.90,1095632,26,20039,-80
2024-06-24 05:47:14,18.40,17.20,17.60,99.90,1102481,26,20428,-77
2024-06-24 05:47:45,18.65,17.45,17.60,99.90,1086880,27,20094,-77
2024-06-24 05:48:16,19.27,17.88,17.70,99.90,1095199,26,20005,-80
2024-06-24 05:48:46,19.40,18.10,17.70,99.90,1101374,26,20191,-77
2024-06-24 05:49:17,19.00,17.70,17.70,99.90,1108668,26,20798,-78
2024-06-24 05:49:47,17.90,16.73,17.70,99.90,1118944,26,20597,-78
2024-06-24 05:50:19,19.92,18.52,17.80,99.90,1118647,26,20454,-78
2024-06-24 05:50:50,18.52,17.33,17.70,99.90,1118532,26,20675,-81
2024-06-24 05:51:20,19.58,18.17,17.80,99.90,1121596,26,20429,-78
2024-06-24 05:51:51,19.20,17.90,17.80,99.90,1118397,26,20482,-77
2024-06-24 05:52:22,17.85,16.75,17.80,99.90,1123960,26,20435,-77
2024-06-24 05:52:53,18.80,17.60,17.80,99.90,1117356,26,20051,-80
2024-06-24 05:53:24,18.25,17.05,17.90,99.90,1118450,26,20007,-77
2024-06-24 05:53:54,19.00,17.70,17.90,99.90,1117869,26,20014,-80
2024-06-24 05:54:25,18.85,17.55,17.80,99.90,1118729,26,19999,-77
2024-06-24 05:54:56,18.75,17.45,17.90,99.90,1113130,26,20014,-78
2024-06-24 05:55:26,17.58,16.48,17.80,99.90,1113449,26,20519,-80
2024-06-24 05:55:57,19.48,18.10,17.80,99.90,1103322,26,21445,-79
2024-06-24 05:56:28,18.38,17.17,17.90,99.90,1103366,26,20466,-78
2024-06-24 05:56:58,18.33,17.13,17.90,99.90,1113529,26,20014,-80
2024-06-24 05:57:29,18.25,16.98,17.90,99.90,1110539,26,20391,-77
2024-06-24 05:57:59,19.38,17.98,17.90,99.90,1113364,26,19999,-79
2024-06-24 05:58:30,19.48,18.08,18.00,99.90,1110667,26,20003,-77
2024-06-24 05:59:01,18.85,17.40,18.00,99.90,1110233,26,20006,-76
2024-06-24 05:59:32,19.08,17.88,18.00,99.90,1113065,26,20018,-80
2024-06-24 06:00:03,18.50,17.30,18.00,99.90,1118763,26,19999,-78
2024-06-24 06:00:34,19.27,17.98,18.10,99.90,1115121,26,19995,-78
2024-06-24 06:01:10,18.17,17.00,18.00,99.90,1118142,26,20072,-77
2024-06-24 06:01:40,19.17,17.88,18.10,99.90,1107681,26,20001,-77
2024-06-24 06:02:11,19.08,17.67,18.10,99.90,1106609,26,20658,-77
2024-06-24 06:02:42,18.63,17.35,18.10,99.90,1108795,26,20019,-78
2024-06-24 06:03:12,18.58,17.27,18.10,99.90,1108653,26,20652,-78
2024-06-24 06:03:43,18.67,17.48,18.20,99.90,1120122,26,20061,-78
2024-06-24 06:04:13,19.52,18.23,18.10,99.90,1118738,26,20011,-81
2024-06-24 06:04:44,18.42,17.13,18.20,99.90,1110990,26,20026,-77
2024-06-24 06:05:16,19.40,18.10,18.20,99.90,1110431,26,20017,-79
2024-06-24 06:05:47,19.15,17.65,18.20,99.90,1113866,26,19999,-79
2024-06-24 06:06:18,18.40,17.20,18.10,99.90,1106539,26,20458,-79
2024-06-24 06:06:49,18.35,17.15,18.10,99.90,1103369,26,20046,-76
2024-06-24 06:07:19,19.02,17.73,18.00,99.90,1103468,26,20083,-79
2024-06-24 06:07:50,18.70,17.50,18.10,99.90,1103515,26,20008,-78
2024-06-24 06:08:21,19.40,18.10,18.10,99.90,1110641,26,20018,-78
2024-06-24 06:08:51,19.30,18.00,18.10,99.90,1121191,26,20006,-77
2024-06-24 06:09:22,18.42,17.23,18.20,99.90,1121552,26,20426,-80
2024-06-24 06:09:52,18.48,17.27,18.20,99.90,1118295,26,20010,-81
2024-06-24 06:10:23,17.92,16.73,18.20,99.90,1113840,26,20004,-78
2024-06-24 06:10:54,18.70,17.40,18.20,99.90,1110411,26,20003,-77
2024-06-24 06:11:24,18.25,17.05,18.30,99.90,1103529,26,20482,-78
2024-06-24 06:11:55,17.55,16.45,18.30,99.90,1103276,26,19996,-78
2024-06-24 06:12:26,18.20,17.00,18.30,99.90,1110583,26,20010,-79
2024-06-24 06:12:57,19.42,17.65,18.40,99.90,1098128,26,20017,-77
2024-06-24 06:13:30,18.30,17.10,18.30,99.90,1113189,26,20018,-78
2024-06-24 06:14:00,18.20,17.00,18.30,99.90,1108377,26,20429,-78
2024-06-24 06:14:31,17.95,16.77,18.40,99.90,1113352,26,20362,-79
2024-06-24 06:15:02,18.02,16.83,18.40,99.90,1110387,26,20084,-76
2024-06-24 06:15:33,18.70,17.50,18.40,99.90,1115463,26,20506,-76
2024-06-24 06:16:04,19.23,17.80,18.40,99.90,1118256,26,20593,-77
2024-06-24 06:16:38,18.05,16.85,18.40,99.90,1110580,26,20053,-78
2024-06-24 06:17:09,18.42,17.23,18.40,99.90,1113135,26,20443,-79
2024-06-24 06:17:39,18.42,17.23,18.40,99.90,1110989,26,20000,-80
2024-06-24 06:18:10,18.20,17.00,18.50,99.90,1114323,26,20023,-78
2024-06-24 06:18:41,18.30,16.77,18.50,99.90,1113937,26,20977,-80
2024-06-24 06:19:12,18.17,16.98,18.50,99.90,1111190,26,19996,-76
2024-06-24 06:19:42,17.63,16.42,18.50,99.90,1110283,26,20066,-76
2024-06-24 06:20:13,17.98,16.58,18.50,99.90,1106818,26,20757,-77
2024-06-24 06:20:44,18.77,17.42,18.50,99.90,1110903,26,20024,-78
2024-06-24 06:21:14,17.92,16.73,18.50,99.90,1113441,26,20026,-78
2024-06-24 06:21:45,18.23,17.02,18.40,99.90,1111888,26,20004,-75
2024-06-24 06:22:16,17.67,16.58,18.50,99.90,1117936,26,20030,-82
2024-06-24 06:22:46,17.83,16.73,18.50,99.90,1118455,26,20068,-78
2024-06-24 06:23:17,17.50,16.40,18.50,99.90,1121556,26,20011,-78
2024-06-24 06:23:49,18.60,17.08,18.50,99.90,1112870,26,20003,-81
2024-06-24 06:24:20,17.67,16.58,18.50,99.90,1114278,26,20627,-80
2024-06-24 06:24:50,17.42,16.33,18.50,99.90,1113791,26,20012,-77
2024-06-24 06:25:21,18.40,17.20,18.50,99.90,1103307,26,20011,-77
2024-06-24 06:25:52,18.55,17.35,18.50,99.90,1114441,26,20461,-77
2024-06-24 06:26:22,18.17,16.98,18.50,99.90,1103287,26,20569,-77
2024-06-24 06:26:53,18.50,17.10,18.50,99.90,1104750,26,20063,-79
2024-06-24 06:27:23,19.13,17.83,18.50,99.90,1106265,26,20010,-80
2024-06-24 06:27:54,18.40,17.00,18.50,99.90,1105876,26,20008,-79
2024-06-24 06:28:25,17.88,16.67,18.50,99.90,1103945,26,20005,-78
2024-06-24 06:28:56,18.55,17.35,18.50,99.90,1100530,26,20000,-77
2024-06-24 06:29:27,17.08,16.00,18.50,99.90,1113260,26,20080,-79
2024-06-24 06:29:57,18.80,17.50,18.60,99.90,1111340,26,20080,-77
2024-06-24 06:30:28,17.40,16.20,18.60,99.90,1120917,26,20006,-76
2024-06-24 06:30:59,18.00,16.90,18.60,99.90,1121152,26,20065,-77
2024-06-24 06:31:29,18.15,16.98,18.60,99.90,1117460,26,20006,-77
2024-06-24 06:32:01,43.20,17.17,18.60,99.90,1121704,26,20010,-79
2024-06-24 06:32:32,18.20,17.00,18.70,99.90,1122190,26,20010,-80
2024-06-24 06:33:03,17.70,16.50,18.80,99.90,1113949,26,20262,-76
2024-06-24 06:33:37,17.08,16.00,18.80,99.90,1110928,26,20011,-77
2024-06-24 06:34:09,17.88,16.77,18.90,99.90,1112682,26,20006,-76
2024-06-24 06:34:40,17.90,16.80,18.90,99.90,1115081,26,20120,-77
2024-06-24 06:35:11,17.70,16.55,18.80,99.90,1121976,26,20006,-75
2024-06-24 06:35:41,19.20,17.83,18.80,99.90,1122796,26,20062,-76
2024-06-24 06:36:13,18.00,16.80,18.90,99.90,1120253,26,19998,-78
2024-06-24 06:36:43,17.58,16.48,18.90,99.90,1122325,26,19991,-75
2024-06-24 06:37:19,17.92,16.83,18.90,99.90,1114894,26,19996,-77
2024-06-24 06:37:50,17.65,16.55,18.90,99.90,1107884,26,20000,-77
2024-06-24 06:38:20,19.23,17.77,18.90,99.90,1108085,26,20442,-76
2024-06-24 06:38:51,18.13,16.95,19.00,99.90,1106447,26,21249,-79
2024-06-24 06:39:22,18.38,17.17,19.00,99.90,1111822,26,20389,-78
2024-06-24 06:39:52,18.13,16.95,19.10,99.90,1113350,26,19996,-77
2024-06-24 06:40:23,18.55,17.27,19.20,99.90,1112944,26,20007,-76
2024-06-24 06:40:54,18.88,17.17,19.20,99.90,1114062,26,20004,-77
2024-06-24 06:41:25,19.13,17.73,19.30,99.90,1113206,26,20039,-76
2024-06-24 06:41:56,18.77,17.58,19.30,99.90,1120815,26,19994,-77
2024-06-24 06:42:26,17.75,16.55,19.20,99.90,1110699,26,20013,-77
2024-06-24 06:42:58,18.35,17.15,19.20,99.90,1109120,26,20010,-76
2024-06-24 06:43:29,18.23,17.02,19.20,99.90,1105109,26,20012,-77
2024-06-24 06:44:00,19.75,18.40,19.20,99.90,1102828,26,19997,-74
2024-06-24 06:44:31,18.65,17.30,19.30,99.90,1105528,26,20011,-76
2024-06-24 06:45:01,18.08,16.88,19.40,99.90,1103945,26,19996,-75
2024-06-24 06:45:33,19.05,17.70,19.50,99.90,1103377,26,20008,-76
2024-06-24 06:46:09,18.40,17.10,19.60,99.90,1106443,26,20426,-76
2024-06-24 06:46:39,18.60,17.40,19.60,99.90,1101026,26,20004,-76
2024-06-24 06:47:10,18.40,17.17,19.50,99.90,1115966,26,19992,-76
2024-06-24 06:47:41,18.55,17.27,19.40,99.90,1114456,26,20308,-77
2024-06-24 06:48:11,18.83,17.63,19.50,99.90,1114982,26,21093,-79
2024-06-24 06:48:42,19.50,18.20,19.50,99.90,1116046,26,20008,-75
2024-06-24 06:49:16,18.40,17.20,19.50,99.90,1106418,26,20000,-77
2024-06-24 06:49:47,19.83,18.10,19.50,99.90,1107888,26,20015,-76
2024-06-24 06:50:18,19.17,17.88,19.60,99.90,1110341,26,20007,-77
2024-06-24 06:50:49,19.08,17.67,19.60,99.90,1116861,26,20812,-77
2024-06-24 06:51:21,18.83,17.63,19.80,99.90,1122718,26,20061,-75
2024-06-24 06:51:52,18.45,17.25,19.80,99.90,1123921,26,20557,-75
2024-06-24 06:52:25,18.75,17.05,19.90,99.90,1114357,26,20090,-74
2024-06-24 06:52:56,19.00,17.70,19.90,99.90,1113636,26,20535,-76
2024-06-24 06:53:27,18.48,17.27,19.90,99.90,1116072,26,20057,-74
2024-06-24 06:54:00,19.23,17.83,19.80,99.90,1116217,26,20001,-74
2024-06-24 06:54:31,18.48,17.27,19.80,99.90,1122498,26,20042,-75
2024-06-24 06:55:01,19.27,17.92,19.70,99.90,1122827,26,20430,-75
2024-06-24 06:55:32,18.63,17.23,19.70,99.90,1121689,26,20006,-76
2024-06-24 06:56:03,18.02,16.85,19.70,99.90,1115372,26,20028,-77
2024-06-24 06:56:38,18.27,17.08,19.70,99.90,1114811,26,19999,-76
2024-06-24 06:57:11,18.27,17.08,19.70,99.90,1115396,26,20005,-78
2024-06-24 06:57:42,18.95,17.65,19.70,99.90,1116862,26,20044,-76
2024-06-24 06:58:13,18.77,17.35,19.80,99.90,1123126,26,20014,-77
2024-06-24 06:58:43,18.23,17.02,19.90,99.90,1122051,26,20039,-75
2024-06-24 06:59:15,18.77,17.52,19.90,99.90,1122835,26,20002,-78
2024-06-24 06:59:46,18.75,17.45,20.00,99.90,1123750,26,20418,-76
2024-06-24 07:00:19,18.40,17.20,19.90,99.90,1122744,26,20414,-76
2024-06-24 07:00:50,18.38,17.17,19.90,99.90,1123324,26,20100,-76
2024-06-24 07:01:23,18.73,17.08,19.90,99.90,1122533,26,20007,-77
2024-06-24 07:01:53,18.83,17.52,19.80,99.90,1120126,26,20003,-74
2024-06-24 07:02:24,18.52,17.33,19.90,99.90,1123482,26,19999,-75
2024-06-24 07:02:55,19.27,17.88,20.00,99.90,1114050,26,19996,-76
2024-06-24 07:03:25,20.00,18.40,20.00,99.90,1101166,26,20015,-75
2024-06-24 07:03:56,20.10,18.05,20.00,99.90,1089747,27,20007,-76
2024-06-24 07:04:27,19.05,17.75,20.00,99.90,1093429,26,20058,-75
2024-06-24 07:05:01,20.60,18.77,19.80,99.90,1100379,26,20893,-77
2024-06-24 07:05:32,18.42,17.23,19.80,99.90,1108968,26,20018,-75
2024-06-24 07:06:05,19.80,17.88,19.90,99.90,1123346,26,20457,-74
2024-06-24 07:06:37,19.48,18.15,20.00,99.90,1121953,26,20358,-74
2024-06-24 07:07:08,18.77,17.58,20.00,99.90,1112895,26,20000,-76
2024-06-24 07:07:39,18.60,17.40,20.00,99.90,1110479,26,20456,-78
2024-06-24 07:08:10,18.58,17.38,20.00,99.90,1105968,26,20023,-75
2024-06-24 07:08:41,25.48,17.33,20.00,99.90,1106481,26,20008,-76
2024-06-24 07:09:12,18.52,17.33,20.00,99.90,1104950,26,20011,-77
2024-06-24 07:09:42,18.90,17.60,20.10,99.90,1110310,26,20003,-76
2024-06-24 07:10:13,18.52,17.25,20.20,99.90,1109768,26,20007,-79
2024-06-24 07:10:44,18.80,17.60,20.20,99.90,1110046,26,20067,-76
2024-06-24 07:11:14,17.73,16.63,20.10,99.90,1110014,26,20470,-75
2024-06-24 07:11:45,18.63,17.42,20.10,99.90,1113316,26,19995,-79
2024-06-24 07:12:17,18.92,17.52,20.00,99.90,1112263,26,20435,-75
2024-06-24 07:12:47,19.63,18.30,20.10,99.90,1120836,26,20075,-77
2024-06-24 07:13:18,18.73,17.52,20.00,99.90,1115486,26,20440,-77
2024-06-24 07:13:50,19.60,18.30,20.10,99.90,1120949,26,19995,-75
2024-06-24 07:14:20,18.80,17.60,20.10,99.90,1109909,26,20093,-74
2024-06-24 07:14:52,18.63,17.42,20.10,99.90,1113686,26,20007,-78
2024-06-24 07:15:25,19.45,18.15,20.10,99.90,1110196,26,20004,-76
2024-06-24 07:15:56,18.55,17.35,20.10,99.90,1114027,26,20057,-76
2024-06-24 07:16:27,18.95,17.65,20.10,99.90,1117711,26,20068,-75
2024-06-24 07:16:58,17.88,16.77,20.10,99.90,1110624,26,20027,-77
2024-06-24 07:17:28,18.70,17.50,20.00,99.90,1109935,26,20000,-77
2024-06-24 07:17:59,18.48,17.27,20.10,99.90,1103819,26,20037,-76
2024-06-24 07:18:30,18.33,17.02,20.10,99.90,1099010,26,20535,-80
2024-06-24 07:19:01,19.20,17.90,20.20,99.90,1103427,26,20012,-75
2024-06-24 07:19:32,18.83,17.63,20.20,99.90,1106693,26,20359,-77
2024-06-24 07:20:04,19.40,18.00,20.20,99.90,1110987,26,19999,-76
2024-06-24 07:20:34,19.00,17.70,20.10,99.90,1117943,26,20014,-76
2024-06-24 07:21:05,18.55,17.35,20.00,99.90,1118567,26,20017,-76
2024-06-24 07:21:39,19.33,17.95,20.10,99.90,1113191,26,20048,-75
2024-06-24 07:22:11,18.95,17.65,20.10,99.90,1112959,26,20452,-75
2024-06-24 07:22:42,19.08,17.40,20.10,99.90,1103034,26,20537,-78
2024-06-24 07:23:13,18.45,17.25,20.10,99.90,1107210,26,20007,-76
2024-06-24 07:23:43,19.70,17.80,20.10,99.90,1105673,26,20008,-76
2024-06-24 07:24:14,18.33,17.13,20.10,99.90,1103644,26,20005,-76
2024-06-24 07:24:45,18.17,16.95,20.10,99.90,1102926,26,20015,-76
2024-06-24 07:25:16,18.20,17.00,20.10,99.90,1102845,26,20001,-75
2024-06-24 07:25:46,17.88,16.75,20.10,99.90,1105556,26,20519,-77
2024-06-24 07:26:17,18.98,17.67,20.10,99.90,1102331,26,20058,-77
2024-06-24 07:26:48,18.77,17.58,20.10,99.90,1102962,26,20290,-80
2024-06-24 07:27:19,18.40,17.20,20.00,99.90,1103332,26,20036,-78
2024-06-24 07:27:50,19.10,17.80,20.00,99.90,1096176,26,21135,-76
2024-06-24 07:28:21,18.10,16.90,19.90,99.90,1095617,26,20001,-77
2024-06-24 07:28:54,18.35,17.15,20.00,99.90,1096639,26,20447,-79
2024-06-24 07:29:25,18.63,17.42,20.00,99.90,1103028,26,19997,-76
2024-06-24 07:29:56,19.35,18.05,20.10,99.90,1111268,26,20329,-81
2024-06-24 07:30:27,19.13,17.83,20.00,99.90,1121155,26,19998,-76
2024-06-24 07:30:57,19.52,18.15,20.00,99.90,1118389,26,20322,-79
2024-06-24 07:31:29,18.20,17.00,20.10,99.90,1118352,26,19999,-79
2024-06-24 07:32:00,19.23,17.92,20.10,99.90,1110674,26,19995,-76
2024-06-24 07:32:31,18.55,17.35,20.20,99.90,1110029,26,19999,-77
2024-06-24 07:33:03,18.80,17.60,20.20,99.90,1110487,26,20568,-79
2024-06-24 07:33:34,19.85,17.80,20.20,99.90,1106703,26,20027,-78
2024-06-24 07:34:05,19.15,17.85,20.30,99.90,1113131,26,20003,-79
2024-06-24 07:34:35,18.70,17.50,20.40,99.90,1110410,26,20000,-79
2024-06-24 07:35:07,18.55,17.35,20.40,99.90,1102999,26,19996,-77
2024-06-24 07:35:38,19.60,18.30,20.40,99.90,1106633,26,20690,-78
2024-06-24 07:36:13,18.98,17.67,20.50,99.90,1108378,26,20436,-77
2024-06-24 07:36:43,19.20,17.90,20.50,99.90,1113247,26,20064,-76
2024-06-24 07:37:14,19.58,18.23,20.60,99.90,1115949,26,20389,-75
2024-06-24 07:37:45,19.27,17.98,20.80,99.90,1123014,26,20530,-76
2024-06-24 07:38:16,19.52,17.95,20.80,99.90,1120276,26,20022,-75
2024-06-24 07:38:47,19.05,17.65,20.90,99.90,1122940,26,20006,-76
2024-06-24 07:39:18,18.88,17.60,20.80,99.90,1122725,26,20003,-75
2024-06-24 07:39:50,19.02,17.63,20.80,99.90,1120694,26,20001,-78
2024-06-24 07:40:22,18.63,17.35,20.90,99.90,1122253,26,20006,-76
2024-06-24 07:40:53,18.88,17.58,20.90,99.90,1123696,26,20006,-75
2024-06-24 07:41:24,19.17,17.88,20.90,99.90,1122100,26,20043,-77
2024-06-24 07:41:56,19.02,17.75,20.80,99.90,1122828,26,20003,-77
2024-06-24 07:42:27,28.98,19.08,20.70,99.90,1122726,26,20054,-76
2024-06-24 07:43:00,19.38,18.08,20.50,99.90,1122297,26,20002,-76
2024-06-24 07:43:31,19.25,17.95,20.50,99.90,1112537,26,20074,-76
2024-06-24 07:44:03,19.50,18.20,20.60,99.90,1112836,26,20545,-79
2024-06-24 07:44:35,18.30,17.10,20.50,99.90,1112248,26,20040,-78
2024-06-24 07:45:06,19.00,17.70,20.60,99.90,1109093,26,20012,-79
2024-06-24 07:45:37,18.60,17.40,20.50,99.90,1115061,26,20015,-76
2024-06-24 07:46:08,18.98,17.67,20.50,99.90,1115536,26,20018,-79
2024-06-24 07:46:43,19.13,17.83,20.50,99.90,1114658,26,20299,-78
2024-06-24 07:47:14,19.02,17.75,20.60,99.90,1123204,26,20007,-79
2024-06-24 07:47:45,18.10,16.90,20.50,99.90,1123060,26,19999,-78
2024-06-24 07:48:17,18.67,17.45,20.60,99.90,1114397,26,20808,-78
2024-06-24 07:48:47,19.05,17.77,20.60,99.90,1116097,26,19999,-78
2024-06-24 07:49:18,18.90,17.50,20.70,99.90,1112511,26,20073,-78
2024-06-24 07:49:50,18.80,17.60,20.60,99.90,1107060,26,20008,-79
2024-06-24 07:50:21,18.42,17.23,20.50,99.90,1118618,26,20041,-78
2024-06-24 07:50:52,19.23,17.92,20.50,99.90,1120771,26,20466,-78
2024-06-24 07:51:23,18.10,16.90,20.60,99.90,1121189,26,20011,-81
2024-06-24 07:51:53,19.52,18.23,20.60,99.90,1121155,26,20578,-77
2024-06-24 07:52:25,18.60,17.20,20.60,99.90,1120558,26,20011,-79
2024-06-24 07:52:56,19.58,18.17,20.70,99.90,1110580,26,20498,-79
2024-06-24 07:53:26,20.00,18.60,20.80,99.90,1110231,26,20036,-77
2024-06-24 07:53:57,18.50,17.30,20.80,99.90,1110722,26,20429,-77
2024-06-24 07:54:28,20.30,18.67,20.80,99.90,1111198,26,20331,-77
2024-06-24 07:54:58,19.83,18.45,20.90,99.90,1121186,26,20343,-77
2024-06-24 07:55:29,18.75,17.50,20.80,99.90,1118637,26,20006,-78
2024-06-24 07:56:00,19.52,18.23,20.80,99.90,1119201,26,20002,-76
2024-06-24 07:56:30,19.25,17.95,20.90,99.90,1118702,26,20010,-76
2024-06-24 07:57:01,29.08,18.38,20.90,99.90,1118796,26,20022,-75
2024-06-24 07:57:32,19.38,18.08,21.00,99.90,1122785,26,20023,-76
2024-06-24 07:58:03,20.08,18.67,20.90,99.90,1118601,26,20233,-80
2024-06-24 07:58:34,19.80,18.40,20.90,99.90,1122213,26,20067,-78
2024-06-24 07:59:09,19.38,18.08,20.90,99.90,1108169,26,20031,-78
2024-06-24 07:59:40,20.45,19.05,20.80,99.90,1111044,26,20000,-77
2024-06-24 08:00:12,19.95,18.55,20.80,99.90,1103796,26,19996,-77
2024-06-24 08:00:44,19.80,18.40,20.80,99.90,1108617,26,20007,-80
2024-06-24 08:01:23,19.42,18.13,20.90,99.90,1111170,26,20022,-77
2024-06-24 08:01:54,19.25,17.95,21.00,99.90,1112941,26,19999,-77
2024-06-24 08:02:27,18.73,17.52,21.10,99.90,1116767,26,20032,-78
2024-06-24 08:03:00,19.45,18.05,21.10,99.90,1116100,26,20013,-77
2024-06-24 08:03:31,19.15,17.80,21.10,99.90,1117534,26,19998,-78
2024-06-24 08:04:03,19.35,18.05,21.20,99.90,1120977,26,20013,-81
2024-06-24 08:04:36,18.65,17.45,21.10,99.90,1119133,26,20018,-78
2024-06-24 08:05:07,19.42,18.13,21.20,99.90,1112651,26,20288,-80
2024-06-24 08:05:37,19.00,17.75,21.30,99.90,1110486,26,20012,-78
2024-06-24 08:06:09,19.25,17.95,21.30,99.90,1113513,26,20471,-79
2024-06-24 08:06:39,19.15,17.85,21.40,99.90,1110341,26,20436,-77
2024-06-24 08:07:10,19.23,17.92,21.40,99.90,1117092,26,19999,-77
2024-06-24 08:07:41,17.98,16.80,21.30,99.90,1118350,26,19999,-78
2024-06-24 08:08:12,19.52,18.08,21.30,99.90,1117636,26,20039,-77
2024-06-24 08:08:43,18.33,17.13,21.30,99.90,1112978,26,20011,-79
2024-06-24 08:09:14,18.27,17.08,21.10,99.90,1108033,26,20028,-78
2024-06-24 08:09:44,19.73,18.40,21.10,99.90,1110602,26,20611,-77
2024-06-24 08:10:15,19.42,18.13,21.30,99.90,1114105,26,20125,-78
2024-06-24 08:10:47,19.08,17.77,21.30,99.90,1121551,26,20324,-77
2024-06-24 08:11:17,18.80,17.50,21.30,99.90,1119898,26,20010,-79
2024-06-24 08:11:48,19.35,18.05,21.40,99.90,1113359,26,20011,-77
2024-06-24 08:12:21,18.73,17.50,21.40,99.90,1110045,26,20016,-75
2024-06-24 08:12:52,20.02,18.65,21.20,99.90,1106255,26,20353,-78
2024-06-24 08:13:23,18.90,17.60,21.20,99.90,1100510,26,19997,-77
2024-06-24 08:13:55,19.33,18.02,21.20,99.90,1103759,26,20015,-77
2024-06-24 08:14:27,20.08,18.58,21.20,99.90,1093155,26,20027,-79
2024-06-24 08:14:59,20.70,18.98,21.20,99.90,1107521,26,20001,-78
2024-06-24 08:15:31,19.27,17.98,21.30,99.90,1108359,26,20455,-79
2024-06-24 08:16:04,19.17,17.88,21.40,99.90,1114706,26,20059,-77
2024-06-24 08:16:35,20.58,18.73,21.40,99.90,1111308,26,20015,-77
2024-06-24 08:17:08,20.25,18.85,21.40,99.90,1111290,26,20323,-78
2024-06-24 08:17:38,18.88,17.60,21.30,99.90,1113426,26,20000,-76
2024-06-24 08:18:13,18.83,17.52,21.30,99.90,1117556,26,19999,-77
2024-06-24 08:18:47,19.30,18.00,21.40,99.90,1114531,26,20052,-78
2024-06-24 08:19:18,19.45,18.08,21.40,99.90,1116793,26,20008,-77
2024-06-24 08:19:48,19.95,18.58,21.40,99.90,1110426,26,20019,-77
2024-06-24 08:20:28,18.85,17.55,21.30,99.90,1116608,26,20082,-78
2024-06-24 08:21:00,19.42,18.13,21.40,99.90,1114509,26,19995,-75
2024-06-24 08:21:30,19.98,18.58,21.30,99.90,1108607,26,20462,-79
2024-06-24 08:22:04,19.70,18.40,21.30,99.90,1100779,26,20012,-76
2024-06-24 08:22:35,19.98,18.65,21.30,99.90,1104399,26,20009,-77
2024-06-24 08:23:26,21.88,18.70,21.30,99.90,1109019,26,19996,-76
2024-06-24 08:23:58,19.60,18.30,21.30,99.90,1107565,26,20337,-77
2024-06-24 08:24:28,19.52,18.23,21.30,99.90,1107861,26,20022,-75
2024-06-24 08:24:59,18.58,17.38,21.40,99.90,1114478,26,19999,-76
2024-06-24 08:25:31,19.10,17.80,21.40,99.90,1107337,26,20070,-76
2024-06-24 08:26:03,19.27,17.98,21.50,99.90,1092309,26,20771,-77
2024-06-24 08:26:36,19.25,17.83,21.50,99.90,1107412,26,20408,-75
2024-06-24 08:27:07,19.17,17.88,21.60,99.90,1106628,26,19996,-76
2024-06-24 08:27:40,18.80,17.60,21.60,99.90,1105908,26,20015,-76
2024-06-24 08:28:11,19.13,17.83,21.60,99.90,1118984,26,20002,-77
2024-06-24 08:28:42,19.52,18.23,21.70,99.90,1121832,26,19995,-76
2024-06-24 08:29:14,18.95,17.67,21.80,99.90,1118857,26,20322,-77
2024-06-24 08:29:45,18.63,17.42,21.80,99.90,1118864,26,20003,-80
2024-06-24 08:30:17,19.40,18.08,21.80,99.90,1122888,26,20006,-76
2024-06-24 08:30:55,18.73,17.48,21.80,99.90,1124654,26,19998,-76
2024-06-24 08:31:25,19.10,17.80,21.80,99.90,1110602,26,20010,-78
2024-06-24 08:31:56,19.23,17.80,21.70,99.90,1110506,26,20036,-78
2024-06-24 08:32:27,19.85,18.55,21.70,99.90,1111252,26,20007,-77
2024-06-24 08:33:01,19.20,17.90,21.70,99.90,1110836,26,20036,-77
2024-06-24 08:33:33,19.20,17.90,21.80,99.90,1111623,26,20011,-80
2024-06-24 08:34:04,18.60,17.40,21.80,99.90,1122146,26,20513,-78
2024-06-24 08:34:35,19.05,17.75,21.80,99.90,1118504,26,20104,-78
2024-06-24 08:35:08,19.00,17.70,21.80,99.90,1110956,26,20011,-79
2024-06-24 08:35:39,19.98,18.58,21.80,99.90,1114119,26,20079,-76
2024-06-24 08:36:11,19.30,18.00,21.90,99.90,1110602,26,20003,-74
2024-06-24 08:36:43,19.10,17.80,22.00,99.90,1110810,26,20006,-74
2024-06-24 08:37:13,19.15,17.85,22.00,99.90,1114590,26,20015,-75
2024-06-24 08:37:45,19.10,17.80,22.00,99.90,1110568,26,20003,-78
2024-06-24 08:38:17,19.05,17.75,22.00,99.90,1110890,26,20003,-76
2024-06-24 08:38:48,19.30,18.00,22.00,99.90,1113924,26,20018,-78
2024-06-24 08:39:21,18.73,17.52,22.00,99.90,1104523,26,20654,-76
2024-06-24 08:39:55,19.80,18.40,21.90,99.90,1107144,26,20012,-77
2024-06-24 08:40:26,18.30,17.05,22.00,99.90,1113834,26,20430,-78
2024-06-24 08:41:12,18.25,16.85,22.10,99.90,1112686,26,20000,-76
2024-06-24 08:41:57,19.58,18.27,22.10,99.90,1116890,26,20311,-77
2024-06-24 08:42:29,19.35,18.05,22.20,99.90,1118902,26,20315,-76
2024-06-24 08:42:59,19.10,17.80,22.10,99.90,1118867,26,19999,-76
2024-06-24 08:43:34,20.10,18.70,22.10,99.90,1121422,26,20436,-76
2024-06-24 08:44:07,19.40,18.10,22.10,99.90,1104627,26,20004,-80
2024-06-24 08:44:38,39.00,18.80,22.20,99.90,1111125,26,20589,-75
2024-06-24 08:45:09,19.13,17.80,22.20,99.90,1103251,26,20054,-76
2024-06-24 08:45:40,19.25,17.95,22.20,99.90,1107366,26,20012,-80
2024-06-24 08:46:16,18.58,17.38,22.30,99.90,1110839,26,20011,-79
2024-06-24 08:46:48,19.00,17.73,22.30,99.90,1113259,26,20068,-78
2024-06-24 08:47:19,19.80,18.40,22.30,99.90,1120008,26,20538,-75
2024-06-24 08:47:51,19.10,17.80,22.20,99.90,1115322,26,20051,-77
2024-06-24 08:48:22,19.77,18.38,22.30,99.90,1118563,26,20541,-77
2024-06-24 08:48:53,19.30,18.00,22.20,99.90,1110776,26,20499,-77
2024-06-24 08:49:26,19.20,17.92,22.20,99.90,1111329,26,20008,-79
2024-06-24 08:49:58,20.25,18.85,22.20,99.90,1103022,26,20422,-76
2024-06-24 08:50:29,19.40,18.10,22.20,99.90,1107775,26,20443,-77
2024-06-24 08:51:00,19.40,18.10,22.30,99.90,1113776,26,20093,-78
2024-06-24 08:51:30,18.75,17.52,22.30,99.90,1103526,26,20000,-77
2024-06-24 08:52:02,18.92,17.63,22.30,99.90,1110755,26,20012,-77
2024-06-24 08:52:36,19.85,18.52,22.40,99.90,1103891,26,20115,-81
2024-06-24 08:53:13,20.25,18.75,22.40,99.90,1112627,26,20069,-78
2024-06-24 08:53:45,18.52,17.25,22.40,99.90,1116066,26,20023,-77
2024-06-24 08:54:19,19.05,17.83,22.30,99.90,1122557,26,20228,-77
2024-06-24 08:54:56,18.27,17.08,22.30,99.90,1110272,26,20011,-80
2024-06-24 08:55:26,19.80,18.40,22.40,99.90,1103468,26,20511,-77
2024-06-24 08:55:57,19.50,18.20,22.40,99.90,1103598,26,19996,-78
2024-06-24 08:56:28,18.92,17.63,22.30,99.90,1103556,26,19996,-77
2024-06-24 08:56:59,19.40,18.10,22.40,99.90,1113635,26,19995,-77
2024-06-24 08:57:30,18.55,17.35,22.30,99.90,1120563,26,19999,-76
2024-06-24 08:58:01,19.42,18.13,22.40,99.90,1120656,26,20017,-76
2024-06-24 08:58:33,19.10,17.80,22.50,99.90,1115617,26,20077,-78
2024-06-24 08:59:04,19.55,18.25,22.50,99.90,1116017,26,20380,-80
2024-06-24 08:59:34,19.35,18.05,22.60,99.90,1119949,26,20015,-78
2024-06-24 09:00:09,19.80,18.40,22.60,99.90,1123595,26,20003,-77
2024-06-24 09:00:40,19.13,17.83,22.70,99.90,1113024,26,20028,-76
2024-06-24 09:01:10,19.58,18.27,22.80,99.90,1114746,26,19999,-77
2024-06-24 09:01:52,19.38,18.08,22.80,99.90,1114775,26,20440,-79
2024-06-24 09:02:23,18.60,17.40,22.80,99.90,1116398,26,20080,-78
2024-06-24 09:02:57,18.63,17.42,22.90,99.90,1123721,26,20524,-75
2024-06-24 09:03:28,19.75,18.35,22.90,99.90,1121416,26,20007,-76
2024-06-24 09:04:01,19.38,18.08,22.90,99.90,1123300,26,20003,-77
2024-06-24 09:04:32,19.30,18.00,22.90,99.90,1116282,26,20004,-76
2024-06-24 09:05:07,19.25,17.95,22.90,99.90,1116036,26,20423,-77
2024-06-24 09:05:39,19.10,17.80,22.90,99.90,1123899,26,20080,-78
2024-06-24 09:06:16,19.42,18.13,23.00,99.90,1122239,26,20009,-76
2024-06-24 09:06:48,18.23,17.02,23.10,99.90,1123624,26,20006,-80
2024-06-24 09:07:19,19.90,18.40,23.00,99.90,1122842,26,19999,-82
2024-06-24 09:07:51,19.77,18.08,23.00,99.90,1122776,26,20002,-77
2024-06-24 09:08:24,20.00,18.60,22.90,99.90,1114802,26,20004,-77
2024-06-24 09:08:55,19.33,18.02,22.80,99.90,1110564,26,20509,-78
2024-06-24 09:09:41,18.70,17.50,22.70,99.90,1115845,26,20014,-76
2024-06-24 09:10:41,19.92,18.35,22.70,99.90,1113343,26,20058,-79
2024-06-24 09:11:16,20.63,19.15,22.60,99.90,1107079,26,20004,-76
2024-06-24 09:11:47,19.65,18.35,22.60,99.90,1108069,26,19996,-81
2024-06-24 09:12:18,19.55,18.25,22.70,99.90,1111524,26,20011,-77
2024-06-24 09:12:50,18.90,17.70,22.70,99.90,1115314,26,20476,-78
2024-06-24 09:13:23,19.52,18.23,22.80,99.90,1121858,26,20002,-78
2024-06-24 09:13:54,19.52,18.23,22.90,99.90,1124395,26,19995,-78
2024-06-24 09:14:26,20.38,18.92,22.90,99.90,1123343,26,20397,-81
2024-06-24 09:14:57,20.50,19.00,23.00,99.90,1123371,26,20006,-78
2024-06-24 09:15:30,20.90,19.50,23.00,99.90,1115735,26,19995,-75
2024-06-24 09:16:01,19.48,18.13,23.00,99.90,1115765,26,19996,-77
2024-06-24 09:16:34,19.80,18.50,22.90,99.90,1114170,26,20347,-78
2024-06-24 09:17:05,19.60,18.30,22.90,99.90,1112131,26,20072,-79
2024-06-24 09:17:38,18.73,17.52,23.00,99.90,1114760,26,20061,-81
2024-06-24 09:18:09,19.77,18.48,22.90,99.90,1105486,26,20016,-79
2024-06-24 09:18:45,19.50,18.10,22.90,99.90,1097489,26,20000,-77
2024-06-24 09:19:16,19.88,18.50,22.90,99.90,1103017,26,20028,-78
2024-06-24 09:19:46,20.45,19.05,22.90,99.90,1107994,26,20811,-77
2024-06-24 09:20:24,20.02,18.63,22.90,99.90,1112340,26,20055,-77
2024-06-24 09:20:58,19.45,18.15,23.00,99.90,1118590,26,20033,-79
2024-06-24 09:21:35,19.33,18.02,23.10,99.90,1118261,26,20240,-81
2024-06-24 09:22:07,20.10,18.70,23.20,99.90,1121344,26,19999,-80
2024-06-24 09:22:42,18.67,17.48,23.20,99.90,1116314,26,20455,-78
2024-06-24 09:23:13,19.70,18.40,23.20,99.90,1115960,26,20003,-76
2024-06-24 09:23:45,19.20,17.90,23.30,99.90,1121155,26,20428,-79
2024-06-24 09:24:22,19.75,18.40,23.30,99.90,1110640,26,20438,-81
2024-06-24 09:24:52,19.80,18.40,23.30,99.90,1110915,26,20969,-78
2024-06-24 09:25:23,19.67,18.38,23.40,99.90,1110497,26,20007,-79
2024-06-24 09:25:54,19.52,18.23,23.40,99.90,1112355,26,20280,-79
2024-06-24 09:26:29,19.50,18.20,23.50,99.90,1119440,26,20081,-78
2024-06-24 09:27:12,20.48,19.05,23.50,99.90,1111157,26,20502,-77
2024-06-24 09:27:47,19.83,18.52,23.50,99.90,1107464,26,20656,-79
2024-06-24 09:28:19,20.20,18.80,23.50,99.90,1111237,26,20000,-79
2024-06-24 09:28:55,20.75,19.30,23.50,99.90,1114795,26,20462,-78
2024-06-24 09:29:25,19.25,17.95,23.40,99.90,1120715,26,20079,-79
2024-06-24 09:29:56,19.50,18.20,23.40,99.90,1111033,26,20626,-80
2024-06-24 09:30:27,21.48,19.42,23.40,99.90,1103699,26,20016,-77
2024-06-24 09:31:00,19.48,18.17,23.30,99.90,1106446,26,20000,-81
2024-06-24 09:31:35,19.67,18.38,23.40,99.90,1101112,26,20098,-78
2024-06-24 09:32:06,19.13,17.83,23.50,99.90,1115692,26,19999,-79
2024-06-24 09:32:39,20.20,18.80,23.50,99.90,1118577,26,20014,-77
2024-06-24 09:33:14,19.88,18.50,23.60,99.90,1114836,26,20000,-78
2024-06-24 09:33:48,19.20,17.90,23.50,99.90,1118360,26,20014,-78
2024-06-24 09:34:21,19.90,18.55,23.60,99.90,1118286,26,19995,-79
2024-06-24 09:34:55,19.75,18.45,23.60,99.90,1110851,26,19995,-77
2024-06-24 09:35:33,19.55,18.25,23.70,99.90,1111198,26,19999,-76
2024-06-24 09:36:07,19.38,18.08,23.70,99.90,1110789,26,20018,-81
2024-06-24 09:36:46,19.75,18.45,23.60,99.90,1111434,26,20006,-79
2024-06-24 09:37:18,19.40,18.08,23.60,99.90,1112698,26,20004,-76
2024-06-24 09:37:51,19.02,17.73,23.60,99.90,1118388,26,19999,-80
2024-06-24 09:38:34,19.27,17.98,23.60,99.90,1118500,26,20611,-79
2024-06-24 09:39:10,19.38,18.08,23.70,99.90,1118235,26,20357,-77
2024-06-24 09:39:47,17.92,16.73,23.60,99.90,1111398,26,20010,-80
2024-06-24 09:40:22,19.20,17.73,23.70,99.90,1118142,26,19999,-81
2024-06-24 09:41:02,19.40,18.10,23.80,99.90,1118343,26,20430,-81
2024-06-24 09:41:36,19.30,18.00,24.00,99.90,1118063,26,20028,-78
2024-06-24 09:42:21,19.40,18.00,24.00,99.90,1103692,26,20015,-82
2024-06-24 09:42:54,19.20,17.90,24.10,99.90,1098093,26,20027,-78
2024-06-24 09:43:26,19.33,18.02,24.10,99.90,1106069,26,20036,-80
2024-06-24 09:43:58,19.10,17.80,24.00,99.90,1112962,26,20453,-79
2024-06-24 09:44:32,19.88,18.58,23.90,99.90,1118389,26,20447,-80
2024-06-24 09:45:05,18.45,17.25,23.80,99.90,1121365,26,20018,-80
2024-06-24 09:45:38,20.30,18.88,23.80,99.90,1118586,26,20723,-78
2024-06-24 09:46:10,19.45,18.10,23.90,99.90,1118918,26,20495,-77
2024-06-24 09:46:44,18.88,17.67,23.90,99.90,1118405,26,20450,-77
2024-06-24 09:47:17,19.90,18.60,23.80,99.90,1103707,26,20079,-79
2024-06-24 09:47:52,19.38,18.08,23.70,99.90,1106111,26,20010,-79
2024-06-24 09:48:25,18.98,17.67,23.70,99.90,1103128,26,20083,-80
2024-06-24 09:48:59,19.27,17.98,23.80,99.90,1107018,26,20000,-78
2024-06-24 09:49:31,19.00,17.70,23.70,99.90,1113124,26,20634,-77
2024-06-24 09:50:05,19.10,17.80,23.60,99.90,1113269,26,20509,-76
2024-06-24 09:50:37,20.23,18.83,23.50,99.90,1108197,26,20572,-84
2024-06-24 09:51:09,19.33,18.02,23.40,99.90,1111182,26,20000,-78
2024-06-24 09:51:44,18.65,17.45,23.40,99.90,1113424,26,20000,-77
2024-06-24 09:52:17,19.45,18.15,23.40,99.90,1106683,26,20452,-79
2024-06-24 09:52:48,18.27,17.08,23.30,99.90,1110425,26,20058,-80
2024-06-24 09:53:20,19.25,17.95,23.30,99.90,1111237,26,19999,-77
2024-06-24 09:53:53,18.60,17.30,23.20,99.90,1113861,26,20006,-76
2024-06-24 09:54:24,19.55,18.20,23.20,99.90,1109011,26,20004,-77
2024-06-24 09:54:56,19.38,18.08,23.30,99.90,1111217,26,19999,-77
2024-06-24 09:55:28,19.42,18.13,23.30,99.90,1110877,26,20587,-77
2024-06-24 09:55:59,18.55,17.35,23.30,99.90,1111847,26,20553,-80
2024-06-24 09:56:31,19.38,18.08,23.40,99.90,1119218,26,20056,-79
2024-06-24 09:57:02,18.73,17.52,23.60,99.90,1113591,26,21164,-77
2024-06-24 09:57:35,19.98,18.50,23.60,99.90,1110641,26,20133,-80
2024-06-24 09:58:07,18.42,17.23,23.70,99.90,1113186,26,20049,-78
2024-06-24 09:58:39,20.00,18.40,23.70,99.90,1114182,26,20582,-78
2024-06-24 09:59:10,18.40,17.20,23.80,99.90,1118651,26,20451,-77
2024-06-24 09:59:42,18.92,17.63,23.80,99.90,1120554,26,20423,-75
2024-06-24 10:00:14,18.70,17.42,23.70,99.90,1121547,26,20454,-78
2024-06-24 10:00:45,19.70,18.30,23.70,99.90,1111431,26,19999,-80
2024-06-24 10:01:20,18.65,17.20,23.70,99.90,1120170,26,20004,-79
2024-06-24 10:01:52,19.08,17.77,23.70,99.90,1123007,26,19994,-77
2024-06-24 10:02:24,19.75,18.40,23.60,99.90,1124562,26,20017,-78
2024-06-24 10:02:57,19.25,17.95,23.50,99.90,1121345,26,20847,-83
2024-06-24 10:03:30,19.67,18.38,23.70,99.90,1119257,26,20003,-76
2024-06-24 10:04:02,19.80,18.50,23.80,99.90,1121747,26,20354,-79
2024-06-24 10:04:37,19.05,17.75,24.00,99.90,1113617,26,20445,-78
2024-06-24 10:05:10,19.23,17.92,24.10,99.90,1112315,26,20010,-80
2024-06-24 10:05:44,18.95,17.67,24.20,99.90,1111435,26,20377,-78
2024-06-24 10:06:16,17.77,16.67,24.40,99.90,1115632,26,20044,-77
2024-06-24 10:06:47,19.38,18.08,24.50,99.90,1123772,26,20342,-78
2024-06-24 10:07:18,19.02,17.73,24.60,99.90,1124053,26,20068,-78
2024-06-24 10:07:49,18.92,17.70,24.80,99.90,1123383,26,20005,-77
2024-06-24 10:08:19,19.30,18.00,24.80,99.90,1128388,26,20038,-79
2024-06-24 10:08:50,18.65,17.45,24.90,99.90,1125709,26,20030,-80
2024-06-24 10:09:22,18.85,17.65,25.00,99.90,1116369,26,20003,-82
2024-06-24 10:10:23,18.77,17.58,25.00,99.90,1115823,26,20436,-79
2024-06-24 10:10:55,25.00,25.00,25.00,99.90,1098977,26,20348,-78
2024-06-24 10:11:36,19.40,18.10,25.10,99.90,1109266,26,19925,-77
2024-06-24 10:12:16,19.30,18.00,25.20,99.90,1113626,26,19999,-77
2024-06-24 10:12:47,18.92,17.65,25.20,99.90,1118502,26,19996,-76
2024-06-24 10:13:23,20.25,18.85,25.00,99.90,1123543,26,20007,-78
2024-06-24 10:13:54,19.50,18.20,24.90,99.90,1120967,26,20006,-77
2024-06-24 10:14:26,19.50,18.20,24.80,99.90,1120728,26,20002,-77
2024-06-24 10:15:25,20.40,16.95,24.90,99.90,1116123,26,19997,-76
2024-06-24 10:16:02,18.30,17.10,25.00,99.90,1108781,26,20089,-84
2024-06-24 10:16:32,19.67,18.27,25.10,99.90,1111743,26,20004,-83
2024-06-24 10:17:10,19.13,17.88,25.00,99.90,1125293,26,20053,-84
2024-06-24 10:17:41,19.20,17.92,25.00,99.90,1125645,26,20048,-84
2024-06-24 10:18:11,19.38,18.08,25.10,99.90,1123515,26,20030,-82
2024-06-24 10:18:43,19.60,18.30,25.20,99.90,1123728,26,20003,-82
2024-06-24 10:19:20,20.10,18.77,25.20,99.90,1116627,26,20093,-81
2024-06-24 10:20:01,19.50,18.20,25.00,99.90,1115043,26,19999,-84
2024-06-24 10:20:42,18.80,17.50,25.00,99.90,1116042,26,20089,-81
2024-06-24 10:21:18,18.70,17.50,25.00,99.90,1116755,26,20006,-82
2024-06-24 10:22:15,18.65,17.45,25.20,99.90,1116779,26,19995,-78
2024-06-24 10:22:52,19.25,17.98,25.50,99.90,1116584,26,20433,-82
2024-06-24 10:23:29,19.85,18.35,25.60,99.90,1109782,26,20007,-82
2024-06-24 10:24:14,19.35,18.05,25.70,99.90,1116201,26,20010,-84
2024-06-24 10:24:54,23.58,18.70,25.60,99.90,1119387,26,20039,-79
2024-06-24 10:25:54,18.35,17.15,25.50,99.90,1116339,26,20000,-83
2024-06-24 10:26:31,18.40,17.20,25.30,99.90,1082337,27,20004,-84
2024-06-24 10:27:07,18.58,17.38,25.00,99.90,1075645,27,20074,-83
2024-06-24 10:27:38,18.45,17.25,24.80,99.90,1116407,26,20446,-84
2024-06-24 10:28:12,18.80,17.60,24.50,99.90,1116099,26,20045,-81
2024-06-24 10:28:45,18.83,17.63,24.30,99.90,1118855,26,20366,-83
2024-06-24 10:29:15,18.95,17.65,24.30,99.90,1118511,26,19999,-82
2024-06-24 10:29:50,18.90,17.70,24.30,99.90,1119846,26,20470,-84
2024-06-24 10:30:32,20.13,18.50,24.50,99.90,1118850,26,20934,-83
2024-06-24 10:31:05,19.15,17.85,24.60,99.90,1115726,26,20456,-86
2024-06-24 10:32:32,18.95,17.65,24.60,99.90,1114059,26,20007,-82
2024-06-24 10:33:07,18.65,17.42,24.90,99.90,1105568,26,19996,-79
2024-06-24 10:33:50,19.48,18.13,25.00,99.90,1111839,26,20028,-82
2024-06-24 10:34:21,18.60,17.40,25.10,99.90,1114344,26,20434,-81
2024-06-24 10:35:00,17.85,16.75,25.10,99.90,1113960,26,20073,-80
2024-06-24 10:35:37,19.10,17.88,25.00,99.90,1101759,26,20073,-84
2024-06-24 10:36:09,19.17,17.88,24.90,99.90,1108864,26,20015,-79
2024-06-24 10:36:41,18.55,17.35,24.80,99.90,1112840,26,20015,-83
2024-06-24 10:37:15,19.52,18.15,24.70,99.90,1118658,26,19996,-83
2024-06-24 10:37:54,18.85,17.63,24.70,99.90,1113765,26,20519,-81
2024-06-24 10:38:32,20.02,18.55,24.60,99.90,1113339,26,20077,-84
2024-06-24 10:39:04,20.00,18.60,24.60,99.90,1111114,26,21183,-81
2024-06-24 10:39:36,19.10,17.80,24.70,99.90,1109138,26,19999,-84
2024-06-24 10:40:11,20.00,18.60,24.80,99.90,1113841,26,20600,-86
2024-06-24 10:40:43,19.48,18.17,24.90,99.90,1122070,26,19999,-77
2024-06-24 10:41:14,19.30,18.00,24.90,99.90,1116381,26,20002,-81
2024-06-24 10:41:46,20.08,18.58,24.90,99.90,1121772,26,20259,-84
2024-06-24 10:42:20,18.90,17.70,25.00,99.90,1119223,26,20007,-85
2024-06-24 10:42:56,19.20,17.95,25.00,99.90,1121635,26,20007,-79
2024-06-24 10:43:29,18.70,17.50,25.10,99.90,1121196,26,20350,-82
2024-06-24 10:44:07,19.00,17.80,25.10,99.90,1110876,26,20076,-81
2024-06-24 10:44:37,18.75,17.55,25.10,99.90,1103848,26,20000,-82
2024-06-24 10:45:10,19.17,17.88,25.20,99.90,1104139,26,20015,-82
2024-06-24 10:45:41,18.48,17.27,25.20,99.90,1109377,26,20004,-83
2024-06-24 10:46:29,18.95,17.63,25.40,99.90,1113843,26,20000,-82
2024-06-24 10:47:03,18.63,17.42,25.50,99.90,1112394,26,20350,-83
2024-06-24 10:47:41,20.90,19.30,25.50,99.90,1110735,26,19995,-81
2024-06-24 10:48:12,19.20,17.90,25.30,99.90,1103472,26,20008,-81
2024-06-24 10:48:45,18.98,17.75,25.50,99.90,1106640,26,20582,-84
2024-06-24 10:49:18,18.65,17.45,25.50,99.90,1110001,26,20019,-79
2024-06-24 10:49:52,18.33,17.13,25.50,99.90,1115411,26,20012,-84
2024-06-24 10:50:23,19.02,17.73,25.40,99.90,1119414,26,20002,-82
2024-06-24 10:50:54,18.90,17.70,25.30,99.90,1121618,26,20080,-82
2024-06-24 10:51:37,19.00,17.70,25.20,99.90,1122153,26,20025,-83
2024-06-24 10:52:09,18.40,17.20,25.00,99.90,1114236,26,20962,-83
2024-06-24 10:52:41,18.48,17.27,24.60,99.90,1119374,26,20441,-82
2024-06-24 10:53:12,18.60,17.40,24.60,99.90,1119364,26,20338,-83
2024-06-24 10:53:49,19.00,17.77,24.60,99.90,1118851,26,19999,-83
2024-06-24 10:54:21,18.33,17.13,24.60,99.90,1118594,26,20763,-79
2024-06-24 10:54:57,19.15,17.85,24.60,99.90,1119210,26,20011,-82
2024-06-24 10:55:41,19.58,18.27,24.40,99.90,1108395,26,20347,-83
2024-06-24 10:56:20,19.35,18.05,24.50,99.90,1108750,26,20030,-83
2024-06-24 10:56:51,20.08,18.67,24.80,99.90,1114277,26,20003,-84
2024-06-24 10:57:22,18.92,17.65,25.00,99.90,1111088,26,20003,-83
2024-06-24 10:57:53,19.13,17.83,25.20,99.90,1113939,26,20006,-82
2024-06-24 10:58:36,20.13,18.73,25.40,99.90,1106734,26,20056,-84
2024-06-24 10:59:17,19.55,18.25,25.30,99.90,1105380,26,20331,-81
2024-06-24 10:59:47,19.33,18.02,25.40,99.90,1113878,26,20003,-81
2024-06-24 11:00:21,19.65,18.35,25.60,99.90,1108293,26,20327,-85
2024-06-24 11:01:02,19.80,18.40,25.70,99.90,1111871,26,20000,-81
2024-06-24 11:01:35,19.70,18.40,25.70,99.90,1107669,26,20010,-85
2024-06-24 11:02:21,19.58,18.27,25.60,99.90,1115923,26,20055,-81
2024-06-24 11:02:54,19.40,18.10,25.60,99.90,1122599,26,20014,-84
2024-06-24 11:03:25,19.42,18.13,25.70,99.90,1116604,26,20571,-86
2024-06-24 11:03:56,18.67,17.48,25.60,99.90,1114164,26,19999,-80
2024-06-24 11:04:37,18.50,17.30,25.80,99.90,1115137,26,20022,-81
2024-06-24 11:05:07,18.50,17.30,25.90,99.90,1117240,26,20567,-82
2024-06-24 11:05:41,19.17,17.88,25.90,99.90,1119557,26,19995,-82
2024-06-24 11:06:12,19.30,18.00,26.10,99.90,1119379,26,20002,-83
2024-06-24 11:06:46,19.30,18.05,26.20,99.90,1112009,26,20050,-83
2024-06-24 11:07:18,19.65,18.25,26.00,99.90,1113204,26,20011,-84
2024-06-24 11:07:49,19.50,18.20,26.00,99.90,1112603,26,19996,-86
2024-06-24 11:08:22,19.17,17.88,26.20,99.90,1112420,26,20005,-83
2024-06-24 11:08:54,19.45,18.15,26.30,99.90,1111519,26,20698,-85
2024-06-24 11:09:27,19.50,18.15,26.30,99.90,1106842,26,20000,-85
2024-06-24 11:09:58,18.63,17.42,26.20,99.90,1108129,26,20071,-82
2024-06-24 11:10:32,19.33,18.02,26.20,99.90,1107228,26,20040,-83
2024-06-24 11:11:03,19.65,18.35,25.90,99.90,1106534,26,19996,-82
2024-06-24 11:11:39,19.65,18.35,26.00,99.90,1119140,26,20003,-82
2024-06-24 11:12:10,19.23,17.92,26.00,99.90,1121722,26,19999,-82
2024-06-24 11:13:01,20.20,18.88,26.20,99.90,1118565,26,19999,-83
2024-06-24 11:13:31,18.95,17.75,26.10,99.90,1121339,26,20387,-83
2024-06-24 11:14:08,19.63,18.33,26.20,99.90,1111520,26,20011,-81
2024-06-24 11:14:39,18.65,17.45,26.40,99.90,1114164,26,20404,-79
2024-06-24 11:15:10,19.13,17.92,26.40,99.90,1114986,26,20085,-82
2024-06-24 11:15:42,18.45,17.25,26.40,99.90,1113527,26,20000,-81
2024-06-24 11:16:13,19.23,17.92,26.30,99.90,1120620,26,20002,-86
2024-06-24 11:16:44,19.20,17.98,26.30,99.90,1119789,26,20009,-86
2024-06-24 11:17:15,18.80,17.50,26.30,99.90,1119724,26,19999,-88
2024-06-24 11:17:46,20.00,18.70,26.40,99.90,1120799,26,20063,-85
2024-06-24 11:18:24,19.45,18.15,26.50,99.90,1118879,26,20003,-80
2024-06-24 11:18:58,20.17,18.77,26.50,99.90,1120346,26,20072,-79
2024-06-24 11:19:29,19.48,18.17,26.70,99.90,1113932,26,20000,-79
2024-06-24 11:20:00,19.30,18.00,26.40,99.90,1107335,26,20000,-81
2024-06-24 11:20:33,18.85,17.55,26.30,99.90,1109226,26,20015,-79
2024-06-24 11:21:07,18.85,17.65,26.20,99.90,1108212,26,20004,-84
2024-06-24 11:21:40,19.48,18.17,26.10,99.90,1109858,26,20082,-81
2024-06-24 11:22:12,19.58,18.27,26.10,99.90,1121014,26,20071,-81
2024-06-24 11:22:46,18.50,17.30,26.10,99.90,1114786,26,20043,-82
2024-06-24 11:23:16,18.92,17.73,26.20,99.90,1114054,26,20006,-80
2024-06-24 11:23:49,19.67,18.27,26.20,99.90,1112021,26,20445,-80
2024-06-24 11:24:23,19.67,18.38,26.20,99.90,1117476,26,20017,-79
2024-06-24 11:24:56,20.08,18.67,26.30,99.90,1119889,26,20026,-80
2024-06-24 11:25:27,19.50,18.20,26.50,99.90,1119469,26,19995,-80
2024-06-24 11:26:01,20.08,18.67,26.40,99.90,1115707,26,20027,-81
2024-06-24 11:26:32,19.20,17.90,26.40,99.90,1113311,26,20014,-80
2024-06-24 11:27:04,19.40,18.10,26.40,99.90,1112875,26,20010,-81
2024-06-24 11:27:37,19.02,17.83,26.40,99.90,1109421,26,20000,-80
2024-06-24 11:28:10,19.48,18.17,26.40,99.90,1112517,26,20327,-79
2024-06-24 11:28:41,19.30,18.00,26.40,99.90,1104433,26,20015,-84
2024-06-24 11:29:18,18.70,17.50,26.20,99.90,1105323,26,20044,-89
2024-06-24 11:29:52,19.67,18.33,26.10,99.90,1117027,26,20027,-79
2024-06-24 11:30:23,19.60,18.30,26.00,99.90,1116574,26,20011,-79
2024-06-24 11:30:57,20.25,18.70,25.70,99.90,1121993,26,20008,-83
2024-06-24 11:31:27,19.67,18.38,25.60,99.90,1122239,26,20320,-82
2024-06-24 11:31:58,19.27,17.98,25.80,99.90,1119263,26,20441,-81
2024-06-24 11:32:32,19.70,18.40,25.90,99.90,1119811,26,20002,-83
2024-06-24 11:33:04,19.60,18.30,25.90,99.90,1120034,26,20076,-81
2024-06-24 11:33:34,19.45,18.15,26.10,99.90,1122513,26,20434,-85
2024-06-24 11:34:05,18.70,17.50,26.10,99.90,1120619,26,20023,-82
2024-06-24 11:34:36,19.40,18.10,26.10,99.90,1114206,26,20019,-83
2024-06-24 11:35:07,18.67,17.48,26.20,99.90,1117799,26,20370,-84
2024-06-24 11:35:41,19.10,17.83,26.00,99.90,1104685,26,20008,-84
2024-06-24 11:36:12,19.90,18.50,25.90,99.90,1106904,26,20000,-87
2024-06-24 11:37:10,19.23,17.92,26.00,99.90,1112602,26,20011,-81
2024-06-24 11:37:41,19.75,18.45,26.20,99.90,1108526,26,20066,-86
2024-06-24 11:38:13,19.85,18.55,26.30,99.90,1118981,26,20073,-82
2024-06-24 11:38:43,19.77,18.48,26.30,99.90,1122318,26,19995,-80
2024-06-24 11:39:14,18.67,17.38,26.50,99.90,1119145,26,20570,-80
2024-06-24 11:39:45,18.67,17.48,26.70,99.90,1111650,26,20412,-81
2024-06-24 11:40:16,18.38,17.17,26.50,99.90,1111557,26,20011,-84
2024-06-24 11:40:46,19.63,18.20,26.40,99.90,1114859,26,19996,-81
2024-06-24 11:41:17,19.35,18.05,26.50,99.90,1111324,26,19999,-82
2024-06-24 11:41:48,19.40,18.10,26.70,99.90,1122047,26,19991,-82
2024-06-24 11:42:25,19.17,17.88,26.80,99.90,1113148,26,20007,-87
2024-06-24 11:42:56,18.48,17.27,26.60,99.90,1104239,26,19996,-80
2024-06-24 11:43:26,19.20,17.90,26.50,99.90,1107162,26,20039,-86
2024-06-24 11:43:57,19.15,17.85,26.40,99.90,1101728,26,20007,-88
2024-06-24 11:44:31,19.50,18.20,26.20,99.90,1107559,26,19997,-84
2024-06-24 11:45:02,20.75,19.35,26.10,99.90,1114295,26,20094,-84
2024-06-24 11:45:33,20.60,19.20,25.80,99.90,1105266,26,20081,-83
2024-06-24 11:46:07,19.95,18.55,25.80,99.90,1114919,26,20245,-82
2024-06-24 11:46:40,19.60,18.30,26.00,99.90,1108141,26,20013,-82
2024-06-24 11:47:12,20.27,18.83,26.00,99.90,1116073,26,19996,-82
2024-06-24 11:47:45,19.80,18.40,26.10,99.90,1119113,26,20469,-83
2024-06-24 11:48:19,20.10,18.60,26.30,99.90,1119358,26,19991,-83
2024-06-24 11:48:50,20.00,18.60,26.30,99.90,1121536,26,20483,-83
2024-06-24 11:49:20,19.67,18.27,26.60,99.90,1106710,26,20008,-82
2024-06-24 11:49:51,19.42,18.10,26.50,99.90,1112235,26,20531,-83
2024-06-24 11:50:23,19.77,18.38,26.50,99.90,1109804,26,20012,-83
2024-06-24 11:51:55,26.90,26.90,26.90,99.90,1122335,26,20464,-82
2024-06-24 11:52:29,20.40,18.90,27.30,99.90,1118899,26,19931,-81
2024-06-24 11:53:00,20.00,18.50,27.50,99.90,1114638,26,20463,-82
2024-06-24 11:53:31,19.60,18.30,27.60,99.90,1111525,26,20046,-79
2024-06-24 11:54:02,18.30,17.10,28.00,99.90,1114169,26,20655,-84
2024-06-24 11:54:33,19.83,18.42,28.00,99.90,1114865,26,20000,-82
2024-06-24 11:55:04,18.83,17.52,27.80,99.90,1119398,26,20005,-81
2024-06-24 11:55:35,19.23,17.92,28.00,99.90,1121115,26,20052,-79
2024-06-24 11:56:05,19.50,18.10,28.10,99.90,1123654,26,20071,-81
2024-06-24 11:56:36,18.55,17.35,28.10,99.90,1120332,26,20434,-82
2024-06-24 11:57:13,19.20,17.90,27.90,99.90,1114655,26,20074,-85
2024-06-24 11:57:46,19.30,18.00,28.20,99.90,1109691,26,20019,-83
2024-06-24 11:58:21,19.13,17.83,28.10,99.90,1112474,26,20059,-79
2024-06-24 11:58:51,19.10,17.80,28.20,99.90,1117031,26,19995,-80
2024-06-24 11:59:22,19.50,18.00,28.40,99.90,1120965,26,20505,-85
2024-06-24 11:59:57,18.80,17.50,28.50,99.90,1122161,26,20318,-79
2024-06-24 12:00:30,19.15,17.75,27.90,99.90,1112270,26,20068,-80
2024-06-24 12:01:00,18.38,17.17,27.70,99.90,1113761,26,20065,-81
2024-06-24 12:01:32,19.50,18.20,27.10,99.90,1104634,26,20066,-81
2024-06-24 12:02:06,18.10,16.88,27.30,99.90,1102324,26,20016,-82
2024-06-24 12:02:37,17.88,16.73,27.50,99.90,1111880,26,20487,-82
2024-06-24 12:03:07,19.27,17.85,27.30,99.90,1112972,26,20072,-85
2024-06-24 12:03:43,18.92,17.65,27.20,99.90,1122131,26,20461,-79
2024-06-24 12:04:14,19.90,18.50,27.10,99.90,1118791,26,20477,-80
2024-06-24 12:04:46,19.02,17.73,27.10,99.90,1120602,26,20014,-80
2024-06-24 12:05:22,19.38,18.08,27.40,99.90,1119616,26,20007,-87
2024-06-24 12:05:56,18.95,17.65,27.30,99.90,1112709,26,20531,-87
2024-06-24 12:06:28,19.30,18.00,27.40,99.90,1112111,26,20003,-82
2024-06-24 12:07:04,19.10,17.80,27.60,99.90,1111358,26,20348,-79
2024-06-24 12:07:35,18.92,17.63,27.40,99.90,1109355,26,20047,-79
2024-06-24 12:08:12,18.73,17.48,27.10,99.90,1116137,26,20545,-84
2024-06-24 12:08:44,19.50,18.20,26.70,99.90,1121551,26,20069,-82
2024-06-24 12:09:21,19.50,18.20,26.20,99.90,1113315,26,20477,-82
2024-06-24 12:10:04,20.05,18.65,26.30,99.90,1105906,26,20008,-81
2024-06-24 12:10:47,19.60,18.20,26.10,99.90,1111790,26,19999,-82
2024-06-24 12:11:22,19.60,18.20,26.00,99.90,1104373,26,19997,-80
2024-06-24 12:11:54,19.15,17.85,26.00,99.90,1115790,26,19998,-82
2024-06-24 12:12:28,19.58,18.27,25.80,99.90,1113686,26,20043,-80
2024-06-24 12:12:58,19.23,17.92,25.60,99.90,1115679,26,20034,-78
2024-06-24 12:13:29,19.20,17.90,25.60,99.90,1115592,26,20000,-81
2024-06-24 12:14:00,20.17,18.67,25.60,99.90,1114687,26,20000,-84
2024-06-24 12:14:33,19.92,18.63,25.50,99.90,1107789,26,20001,-81
2024-06-24 12:15:04,19.45,18.15,25.40,99.90,1102913,26,20322,-79
2024-06-24 12:15:35,18.70,17.48,25.70,99.90,1103372,26,20090,-79
2024-06-24 12:16:09,19.55,18.25,25.90,99.90,1115465,26,20011,-82
2024-06-24 12:16:40,18.65,17.45,25.90,99.90,1105199,26,20015,-81
2024-06-24 12:17:12,20.50,18.73,26.10,99.90,1111318,26,20066,-83
2024-06-24 12:17:46,19.08,17.77,26.40,99.90,1107252,26,20004,-83
2024-06-24 12:18:18,19.58,18.27,26.40,99.90,1104756,26,20032,-84
2024-06-24 12:18:49,19.25,17.95,26.50,99.90,1111033,26,20032,-85
2024-06-24 12:19:20,19.55,18.25,26.50,99.90,1115826,26,20000,-84
2024-06-24 12:19:50,18.75,17.55,26.90,99.90,1118894,26,20011,-81
2024-06-24 12:20:21,19.30,18.00,27.10,99.90,1119352,26,20027,-80
2024-06-24 12:20:52,18.50,17.30,27.30,99.90,1114433,26,20049,-82
2024-06-24 12:21:23,22.30,17.80,27.50,99.90,1104189,26,20394,-82
2024-06-24 12:21:54,18.88,17.67,27.70,99.90,1109322,26,20435,-86
2024-06-24 12:22:27,19.20,17.90,27.80,99.90,1105189,26,19996,-83
2024-06-24 12:22:58,17.25,16.15,27.70,99.90,1108054,26,20000,-84
2024-06-24 12:23:28,19.10,17.80,27.90,99.90,1114665,26,20000,-80
2024-06-24 12:23:59,18.08,16.88,28.20,99.90,1120087,26,20766,-86
2024-06-24 12:24:30,17.92,16.83,28.40,99.90,1122208,26,19999,-83
2024-06-24 12:25:01,18.98,17.67,28.80,99.90,1121895,26,20372,-83
2024-06-24 12:25:32,18.45,17.25,28.50,99.90,1119506,26,20442,-82
2024-06-24 12:26:04,18.80,17.50,28.60,99.90,1113572,26,20011,-83
2024-06-24 12:26:34,17.92,16.80,28.90,99.90,1111367,26,20004,-84
2024-06-24 12:27:05,18.40,17.20,28.70,99.90,1103978,26,20000,-80
2024-06-24 12:27:36,18.35,17.15,28.90,99.90,1101765,26,20431,-81
2024-06-24 12:28:06,18.50,17.30,28.80,99.90,1111672,26,20315,-85
2024-06-24 12:28:37,18.70,17.48,28.40,99.90,1102350,26,20641,-80
2024-06-24 12:29:08,18.50,17.27,28.10,99.90,1110903,26,20015,-85
2024-06-24 12:29:43,18.50,17.30,28.00,99.90,1111793,26,19999,-83
2024-06-24 12:30:14,18.77,17.58,28.10,99.90,1116421,26,19996,-81
2024-06-24 12:30:48,18.40,17.20,27.80,99.90,1120027,26,20014,-83
2024-06-24 12:31:20,18.92,17.52,28.00,99.90,1122320,26,20536,-80
2024-06-24 12:31:50,17.58,16.48,28.00,99.90,1123370,26,20741,-80
2024-06-24 12:32:21,17.83,16.63,27.90,99.90,1119464,26,20017,-81
2024-06-24 12:32:54,18.75,17.48,27.10,99.90,1121726,26,20011,-85
2024-06-24 12:33:28,19.02,17.73,26.80,99.90,1122252,26,19994,-80
2024-06-24 12:33:59,18.40,17.20,26.60,99.90,1112361,26,20431,-78
2024-06-24 12:34:30,18.63,17.42,26.90,99.90,1110798,26,19999,-81
2024-06-24 12:35:01,18.40,17.20,27.00,99.90,1107366,26,20138,-80
2024-06-24 12:35:32,18.58,17.38,27.00,99.90,1104070,26,20015,-80
2024-06-24 12:36:03,18.40,17.20,27.10,99.90,1099881,26,20001,-79
2024-06-24 12:36:34,18.42,17.23,27.00,99.90,1104585,26,20004,-81
2024-06-24 12:37:04,19.38,17.77,27.00,99.90,1112274,26,20908,-82
2024-06-24 12:37:35,18.73,17.52,26.90,99.90,1114638,26,20014,-82
2024-06-24 12:38:06,18.85,17.55,26.50,99.90,1119784,26,20029,-79
2024-06-24 12:38:36,18.90,17.60,26.40,99.90,1114561,26,20000,-77
2024-06-24 12:39:08,19.23,17.77,26.70,99.90,1112473,26,20011,-81
2024-06-24 12:39:39,18.10,16.90,27.10,99.90,1111755,26,20060,-82
2024-06-24 12:40:09,18.80,17.50,27.00,99.90,1111239,26,20604,-81
2024-06-24 12:40:41,18.80,17.50,26.50,99.90,1108294,26,20671,-80
2024-06-24 12:41:12,19.08,17.40,26.40,99.90,1111546,26,20000,-81
2024-06-24 12:41:42,18.05,16.85,26.10,99.90,1114616,26,20003,-82
2024-06-24 12:42:13,18.08,16.88,26.30,99.90,1113104,26,20000,-85
2024-06-24 12:42:44,18.85,17.55,26.10,99.90,1122921,26,20526,-82
2024-06-24 12:43:14,18.80,17.50,26.30,99.90,1111854,26,20621,-83
2024-06-24 12:43:45,19.73,18.27,26.60,99.90,1107869,26,20008,-83
2024-06-24 12:44:16,18.77,17.48,26.50,99.90,1107442,26,20004,-81
2024-06-24 12:44:47,18.40,17.20,26.80,99.90,1108289,26,20044,-84
2024-06-24 12:45:19,18.70,17.40,26.90,99.90,1111965,26,19995,-84
2024-06-24 12:45:49,18.15,16.95,27.10,99.90,1104072,26,20073,-83
2024-06-24 12:46:20,18.40,17.20,27.30,99.90,1104502,26,20074,-84
2024-06-24 12:46:51,18.05,16.85,27.30,99.90,1104316,26,20000,-82
2024-06-24 12:47:21,18.55,17.35,27.40,99.90,1098123,26,20074,-83
2024-06-24 12:47:54,18.48,17.27,28.00,99.90,1111271,26,20082,-81
2024-06-24 12:48:26,18.63,17.20,28.40,99.90,1106888,26,20001,-81
2024-06-24 12:48:59,18.35,17.15,28.40,99.90,1106868,26,20048,-86
2024-06-24 12:49:30,17.67,16.58,28.10,99.90,1102968,26,20395,-82
2024-06-24 12:50:03,17.83,16.63,28.30,99.90,1106359,26,20246,-82
2024-06-24 12:50:34,17.38,16.27,28.30,99.90,1106705,26,20027,-78
2024-06-24 12:51:05,19.00,17.70,28.50,99.90,1108085,26,20399,-82
2024-06-24 12:51:37,18.10,16.90,28.30,99.90,1106294,26,19997,-80
2024-06-24 12:52:08,18.10,16.90,28.10,99.90,1105076,26,20036,-83
2024-06-24 12:52:39,18.15,16.95,27.80,99.90,1121004,26,20555,-85
2024-06-24 12:53:10,18.30,17.08,28.00,99.90,1112776,26,20010,-81
2024-06-24 12:53:42,18.75,17.52,27.80,99.90,1117907,26,20433,-80
2024-06-24 12:54:13,18.33,17.13,28.00,99.90,1121616,26,20446,-81
2024-06-24 12:54:49,19.10,17.80,28.00,99.90,1122294,26,20014,-83
2024-06-24 12:55:23,18.27,17.08,27.80,99.90,1113276,26,20011,-83
2024-06-24 12:55:57,19.20,17.90,28.00,99.90,1111758,26,20011,-81
2024-06-24 12:56:28,19.02,17.73,28.10,99.90,1111922,26,20011,-86
2024-06-24 12:56:59,18.42,17.23,28.20,99.90,1104130,26,20437,-82
2024-06-24 12:57:30,18.80,17.60,27.70,99.90,1108005,26,20004,-81
2024-06-24 12:58:03,18.10,16.90,27.30,99.90,1112072,26,19999,-83
2024-06-24 12:58:34,18.63,17.42,27.40,99.90,1114822,26,20451,-82
2024-06-24 12:59:05,19.40,18.10,27.50,99.90,1118223,26,20025,-81
2024-06-24 12:59:35,18.00,16.80,27.50,99.90,1116598,26,20144,-82
2024-06-24 13:00:08,18.85,17.55,27.40,99.90,1121995,26,20002,-76
2024-06-24 13:00:39,18.38,17.17,27.40,99.90,1120723,26,20035,-81
2024-06-24 13:01:10,18.52,17.33,27.60,99.90,1121822,26,20005,-81
2024-06-24 13:01:40,18.35,17.15,27.80,99.90,1119161,26,20459,-82
2024-06-24 13:02:11,18.80,17.50,27.80,99.90,1119573,26,20026,-83
2024-06-24 13:02:42,18.80,17.50,27.90,99.90,1122171,26,20435,-80
2024-06-24 13:03:16,18.58,17.38,27.60,99.90,1120282,26,19999,-83
2024-06-24 13:03:47,18.75,17.55,27.80,99.90,1122002,26,20397,-83
2024-06-24 13:04:18,17.52,16.42,27.90,99.90,1119711,26,20014,-83
2024-06-24 13:04:49,18.05,16.85,27.90,99.90,1120005,26,20560,-83
2024-06-24 13:05:19,18.58,17.38,28.30,99.90,1118452,26,20330,-83
2024-06-24 13:05:51,18.60,17.40,28.60,99.90,1114305,26,20371,-85
2024-06-24 13:06:22,18.58,17.38,28.30,99.90,1111205,26,20105,-78
2024-06-24 13:06:53,18.08,16.88,28.30,99.90,1111061,26,20093,-80
2024-06-24 13:07:24,17.88,16.75,28.50,99.90,1112226,26,20387,-79
2024-06-24 13:07:54,18.17,16.70,28.80,99.90,1118673,26,19999,-78
2024-06-24 13:08:25,18.80,17.50,28.90,99.90,1118662,26,20014,-79
2024-06-24 13:08:55,18.33,17.17,28.00,99.90,1119047,26,20003,-79
2024-06-24 13:09:26,18.65,17.45,27.40,99.90,1110336,26,20559,-85
2024-06-24 13:09:59,18.17,16.98,27.00,99.90,1106824,26,20077,-79
2024-06-24 13:10:30,19.55,18.25,27.20,99.90,1098457,26,20490,-81
2024-06-24 13:11:00,18.90,17.67,27.20,99.90,1107371,26,20074,-81
2024-06-24 13:11:31,21.27,19.60,27.20,99.90,1107330,26,20008,-84
2024-06-24 13:12:02,19.85,18.45,27.20,99.90,1095399,26,20338,-83
2024-06-24 13:12:33,19.65,18.25,27.10,99.90,1100076,26,20541,-82
2024-06-24 13:13:04,19.67,18.38,27.10,99.90,1104610,26,20012,-83
2024-06-24 13:13:35,20.50,19.10,26.90,99.90,1113028,26,20008,-83
2024-06-24 13:14:08,19.55,18.25,26.80,99.90,1110618,26,20003,-81
2024-06-24 13:14:39,20.88,19.13,27.00,99.90,1096224,26,20015,-82
2024-06-24 13:15:09,19.90,18.50,27.30,99.90,1101985,26,20019,-84
2024-06-24 13:15:40,19.60,18.30,27.60,99.90,1101011,26,20446,-81
2024-06-24 13:16:11,18.45,17.25,27.40,99.90,1104551,26,20398,-80
2024-06-24 13:16:42,19.33,18.02,27.40,99.90,1118177,26,19995,-84
2024-06-24 13:17:13,18.88,17.58,27.30,99.90,1118437,26,20030,-80
2024-06-24 13:17:44,18.75,17.50,27.50,99.90,1114244,26,20728,-81
2024-06-24 13:18:15,19.45,18.08,27.40,99.90,1107183,26,20000,-80
2024-06-24 13:18:46,18.65,17.45,27.70,99.90,1108423,26,20006,-82
2024-06-24 13:19:16,18.73,17.42,27.50,99.90,1110275,26,20004,-83
2024-06-24 13:19:47,18.15,16.95,27.40,99.90,1113016,26,20019,-83
2024-06-24 13:20:18,17.60,16.40,27.30,99.90,1119075,26,20384,-81
2024-06-24 13:20:51,18.05,16.85,26.90,99.90,1121278,26,20011,-76
2024-06-24 13:21:22,18.48,17.27,26.50,99.90,1110986,26,20432,-83
2024-06-24 13:21:52,18.20,17.00,26.20,99.90,1113398,26,20010,-84
2024-06-24 13:22:23,19.00,17.70,26.10,99.90,1110860,26,20628,-82
2024-06-24 13:22:55,18.17,16.98,26.30,99.90,1111447,26,20401,-82
2024-06-24 13:23:27,18.08,16.88,26.60,99.90,1118549,26,20095,-80
2024-06-24 13:23:57,18.45,17.25,26.40,99.90,1118561,26,20003,-79
2024-06-24 13:24:28,18.65,17.45,26.60,99.90,1110654,26,20003,-83
2024-06-24 13:24:59,18.52,17.33,27.00,99.90,1107423,26,20028,-82
2024-06-24 13:25:30,18.80,17.60,27.00,99.90,1112000,26,20407,-81
2024-06-24 13:26:01,18.20,17.00,27.20,99.90,1109930,26,20117,-80
2024-06-24 13:26:33,18.80,17.60,27.50,99.90,1116774,26,20014,-85
2024-06-24 13:27:05,18.13,16.92,27.60,99.90,1121249,26,20015,-81
2024-06-24 13:27:36,18.17,16.98,27.70,99.90,1117421,26,20071,-83
2024-06-24 13:28:07,18.45,17.23,27.90,99.90,1118170,26,20067,-80
2024-06-24 13:28:38,16.73,15.73,28.10,99.90,1118331,26,20002,-85
2024-06-24 13:29:10,17.45,16.35,28.10,99.90,1117812,26,20018,-83
2024-06-24 13:29:43,17.80,16.60,28.20,99.90,1110711,26,20458,-84
2024-06-24 13:30:14,18.00,16.80,28.30,99.90,1102473,26,20011,-80
2024-06-24 13:30:45,16.98,15.90,28.50,99.90,1106555,26,20070,-83
2024-06-24 13:31:21,18.15,16.95,28.60,99.90,1104291,26,20000,-85
2024-06-24 13:31:52,17.55,16.45,28.10,99.90,1108903,26,20010,-81
2024-06-24 13:32:23,17.98,16.77,28.00,99.90,1116584,26,20386,-83
2024-06-24 13:32:56,17.52,16.42,27.80,99.90,1118374,26,20025,-84
2024-06-24 13:33:27,18.17,16.98,27.70,99.90,1118965,26,20497,-84
2024-06-24 13:33:57,18.20,17.00,27.20,99.90,1117726,26,20389,-83
2024-06-24 13:34:28,17.42,16.33,27.20,99.90,1120367,26,19999,-80
2024-06-24 13:35:00,18.90,17.70,27.30,99.90,1115978,26,20433,-82
2024-06-24 13:35:32,19.50,18.00,27.40,99.90,1114348,26,20064,-82
2024-06-24 13:36:04,18.70,17.13,27.50,99.90,1114073,26,20000,-82
2024-06-24 13:36:36,18.20,17.00,27.70,99.90,1104067,26,20463,-80
2024-06-24 13:37:10,17.92,16.80,27.50,99.90,1107948,26,20014,-81
2024-06-24 13:37:40,17.55,16.45,27.50,99.90,1104834,26,20113,-86
2024-06-24 13:38:12,17.70,16.60,27.50,99.90,1112851,26,19999,-83
2024-06-24 13:38:42,18.60,17.30,27.70,99.90,1121716,26,20017,-80
2024-06-24 13:39:13,18.00,16.83,27.70,99.90,1121548,26,20391,-83
2024-06-24 13:39:43,18.25,17.05,27.20,99.90,1119547,26,20003,-81
2024-06-24 13:40:16,18.77,17.58,27.00,99.90,1110583,26,19996,-80
2024-06-24 13:40:47,18.67,17.27,27.20,99.90,1103927,26,20005,-84
2024-06-24 13:41:20,18.00,16.80,27.40,99.90,1104202,26,20313,-81
2024-06-24 13:41:50,17.63,16.52,27.30,99.90,1107730,26,20012,-82
2024-06-24 13:42:21,17.95,16.77,27.20,99.90,1115107,26,20007,-82
2024-06-24 13:42:54,17.50,16.38,27.00,99.90,1123220,26,20002,-82
2024-06-24 13:43:24,18.50,17.30,26.90,99.90,1123289,26,20003,-83
2024-06-24 13:43:55,17.38,16.27,26.80,99.90,1124383,26,19999,-81
2024-06-24 13:44:26,19.05,17.75,26.40,99.90,1123189,26,20459,-81
2024-06-24 13:44:57,18.35,17.15,26.70,99.90,1123936,26,21483,-83
2024-06-24 13:45:28,18.50,17.30,27.10,99.90,1123049,26,20081,-81
2024-06-24 13:45:59,18.70,17.50,27.00,99.90,1122828,26,20006,-82
2024-06-24 13:46:30,19.08,17.80,27.40,99.90,1123020,26,20388,-78
2024-06-24 13:47:01,19.10,17.80,27.50,99.90,1124488,26,20015,-81
2024-06-24 13:47:31,18.52,17.33,27.60,99.90,1122732,26,20003,-78
2024-06-24 13:48:03,18.73,17.42,28.00,99.90,1119000,26,20009,-82
2024-06-24 13:48:34,18.50,17.30,28.20,99.90,1119808,26,20027,-82
2024-06-24 13:49:06,18.35,17.15,28.40,99.90,1118889,26,20060,-84
2024-06-24 13:49:36,19.02,17.73,28.40,99.90,1116020,26,20010,-81
2024-06-24 13:50:08,18.52,17.33,28.40,99.90,1118690,26,20586,-78
2024-06-24 13:50:47,18.08,16.88,27.70,99.90,1121665,26,20007,-80
2024-06-24 13:51:17,18.55,17.35,27.90,99.90,1113078,26,20491,-79
2024-06-24 13:51:48,18.73,17.50,28.00,99.90,1120470,26,19999,-84
2024-06-24 13:52:19,18.42,17.23,28.10,99.90,1109011,26,20046,-82
2024-06-24 13:52:50,18.52,17.33,28.20,99.90,1111102,26,20011,-78
2024-06-24 13:53:20,18.52,17.33,27.90,99.90,1112850,26,20024,-83
2024-06-24 13:53:53,18.40,17.20,28.10,99.90,1110985,26,20063,-78
2024-06-24 13:54:24,18.00,16.80,28.30,99.90,1121097,26,20014,-82
2024-06-24 13:54:55,18.45,17.25,28.10,99.90,1114482,26,20343,-83
2024-06-24 13:55:26,18.80,17.50,28.10,99.90,1104929,26,20078,-82
2024-06-24 13:55:59,18.10,16.90,28.60,99.90,1110147,26,20010,-81
2024-06-24 13:56:30,18.13,16.92,29.20,99.90,1105790,26,20005,-80
2024-06-24 13:57:01,19.52,17.83,29.00,99.90,1110586,26,20463,-79
2024-06-24 13:57:32,18.83,17.55,28.60,99.90,1110367,26,20124,-78
2024-06-24 13:58:03,18.55,17.35,28.70,99.90,1109490,26,20076,-81
2024-06-24 13:58:37,18.98,17.48,28.90,99.90,1106217,26,20078,-83
2024-06-24 13:59:07,19.08,17.55,29.20,99.90,1117611,26,20052,-83
2024-06-24 13:59:38,18.23,17.02,29.20,99.90,1112574,26,20092,-79
2024-06-24 14:00:12,18.10,16.90,29.60,99.90,1118766,26,20014,-84
2024-06-24 14:00:46,18.42,17.23,29.60,99.90,1114062,26,20018,-84
2024-06-24 14:01:16,18.50,17.20,29.80,99.90,1111688,26,20007,-81
2024-06-24 14:01:47,17.88,16.67,30.00,99.90,1114102,26,20439,-83
2024-06-24 14:02:18,18.20,17.00,29.50,99.90,1112133,26,20000,-81
2024-06-24 14:02:49,17.75,16.65,29.40,99.90,1122077,26,20043,-81
2024-06-24 14:03:19,17.27,16.17,29.20,99.90,1121725,26,20270,-83
2024-06-24 14:03:51,17.83,16.73,29.50,99.90,1111443,26,20011,-84
2024-06-24 14:04:26,18.13,16.83,29.60,99.90,1114587,26,20081,-80
2024-06-24 14:04:57,17.75,16.55,29.30,99.90,1109835,26,19996,-79
2024-06-24 14:05:30,17.10,16.00,29.70,99.90,1105310,26,20000,-83
2024-06-24 14:06:01,17.27,16.13,29.60,99.90,1099279,26,20029,-79
2024-06-24 14:06:33,17.27,16.17,29.50,99.90,1087157,26,19997,-80
2024-06-24 14:07:04,17.73,16.63,29.60,99.90,1099076,26,20013,-79
2024-06-24 14:07:35,17.95,16.75,28.90,99.90,1097468,26,20001,-83
2024-06-24 14:08:08,18.23,17.02,28.80,99.90,1104867,26,20085,-86
2024-06-24 14:08:39,18.13,16.92,28.50,99.90,1113437,26,20039,-81
2024-06-24 14:09:13,17.55,16.45,28.40,99.90,1107837,26,20004,-80
2024-06-24 14:09:45,18.35,17.15,28.20,99.90,1113176,26,20220,-80
2024-06-24 14:10:15,18.13,16.92,27.70,99.90,1118591,26,20013,-80
2024-06-24 14:10:46,17.80,16.60,27.60,99.90,1118144,26,20331,-84
2024-06-24 14:11:20,17.35,16.25,27.60,99.90,1111314,26,20655,-79
2024-06-24 14:11:51,18.58,17.38,27.70,99.90,1114097,26,20015,-79
2024-06-24 14:12:22,17.92,16.73,27.30,99.90,1110360,26,20000,-81
2024-06-24 14:12:53,18.27,17.08,26.80,99.90,1115301,26,20419,-82
2024-06-24 14:13:24,18.48,17.27,26.80,99.90,1111030,26,20304,-82
2024-06-24 14:13:58,18.30,17.10,27.00,99.90,1103711,26,20011,-80
2024-06-24 14:14:29,18.73,17.52,26.70,99.90,1103452,26,20000,-83
2024-06-24 14:15:00,18.85,17.58,26.60,99.90,1103692,26,20012,-84
2024-06-24 14:15:31,19.23,17.92,26.70,99.90,1094260,26,20012,-84
2024-06-24 14:16:05,18.63,17.42,26.60,99.90,1107561,26,20048,-86
2024-06-24 14:16:40,18.38,17.17,26.60,99.90,1106880,26,20463,-85
2024-06-24 14:17:15,18.17,16.98,26.60,99.90,1107503,26,19996,-84
2024-06-24 14:17:45,18.40,17.20,26.70,99.90,1110486,26,20015,-82
2024-06-24 14:18:16,18.58,17.38,26.70,99.90,1111922,26,20035,-83
2024-06-24 14:18:48,18.50,17.20,26.80,99.90,1112325,26,20043,-83
2024-06-24 14:19:18,17.90,16.42,26.60,99.90,1117631,26,20120,-80
2024-06-24 14:19:51,18.40,17.20,26.40,99.90,1121187,26,20426,-80
2024-06-24 14:20:21,18.17,16.98,26.50,99.90,1108409,26,20031,-81
2024-06-24 14:20:53,18.00,16.80,26.40,99.90,1106179,26,20004,-84
2024-06-24 14:21:24,18.50,17.30,26.40,99.90,1104286,26,20538,-85
2024-06-24 14:21:55,18.83,17.63,26.50,99.90,1100004,26,20001,-82
2024-06-24 14:22:28,19.00,17.80,26.60,99.90,1103669,26,20001,-79
2024-06-24 14:22:59,18.70,17.50,26.60,99.90,1103698,26,21092,-83
2024-06-24 14:23:30,18.95,17.75,26.60,99.90,1111881,26,20003,-82
2024-06-24 14:24:00,18.42,17.23,26.50,99.90,1118712,26,20014,-84
2024-06-24 14:24:31,19.15,17.80,26.40,99.90,1118370,26,20338,-81
2024-06-24 14:25:04,18.50,17.30,26.40,99.90,1110724,26,20007,-81
2024-06-24 14:25:35,17.65,16.55,26.40,99.90,1108099,26,20411,-83
2024-06-24 14:26:06,17.63,16.52,26.40,99.90,1106260,26,20000,-82
2024-06-24 14:26:36,18.35,17.13,26.40,99.90,1101954,26,20012,-83
2024-06-24 14:27:07,17.83,16.73,26.40,99.90,1112186,26,20019,-89
2024-06-24 14:27:38,18.45,17.25,26.50,99.90,1114368,26,19999,-81
2024-06-24 14:28:08,17.85,16.75,26.50,99.90,1117489,26,20075,-81
2024-06-24 14:28:39,18.85,17.65,26.30,99.90,1112395,26,20000,-81
2024-06-24 14:29:10,18.80,17.60,26.20,99.90,1121752,26,20013,-84
2024-06-24 14:29:41,18.80,17.60,26.40,99.90,1119248,26,20009,-79
2024-06-24 14:30:15,18.92,17.63,26.50,99.90,1113786,26,20007,-81
2024-06-24 14:30:45,18.65,17.45,26.60,99.90,1114821,26,20004,-79
2024-06-24 14:31:16,18.73,17.52,26.70,99.90,1106794,26,20007,-80
2024-06-24 14:31:47,18.83,17.63,26.90,99.90,1105006,26,20549,-83
2024-06-24 14:32:17,18.15,16.95,26.80,99.90,1114296,26,20408,-80
2024-06-24 14:32:48,18.60,17.40,26.60,99.90,1106669,26,20084,-83
2024-06-24 14:33:19,18.48,17.27,26.70,99.90,1111713,26,20547,-83
2024-06-24 14:33:50,18.38,17.17,26.70,99.90,1103641,26,20047,-80
2024-06-24 14:34:21,18.58,17.30,26.60,99.90,1103679,26,20044,-83
2024-06-24 14:34:52,17.92,16.77,26.40,99.90,1111034,26,20076,-81
2024-06-24 14:35:23,17.52,16.42,26.30,99.90,1103179,26,20473,-82
2024-06-24 14:35:55,17.83,16.73,26.10,99.90,1113225,26,20004,-83
2024-06-24 14:36:25,19.08,17.88,26.20,99.90,1104119,26,20451,-81
2024-06-24 14:36:57,18.90,17.70,26.10,99.90,1104032,26,20001,-78
2024-06-24 14:37:28,18.00,16.90,26.00,99.90,1113755,26,20379,-80
2024-06-24 14:38:00,19.13,17.92,25.90,99.90,1103509,26,20012,-81
2024-06-24 14:38:31,18.38,17.17,26.00,99.90,1109922,26,20255,-77
2024-06-24 14:39:02,19.02,17.83,26.00,99.90,1110734,26,20290,-81
2024-06-24 14:39:33,19.58,18.23,26.00,99.90,1108713,26,20508,-80
2024-06-24 14:40:06,18.40,17.25,26.00,99.90,1113443,26,19999,-83
2024-06-24 14:40:37,19.08,17.83,26.00,99.90,1115934,26,20077,-80
2024-06-24 14:41:10,18.35,17.15,26.10,99.90,1118625,26,20034,-80
2024-06-24 14:41:41,18.10,17.00,26.10,99.90,1121307,26,20030,-83
2024-06-24 14:42:12,18.33,17.13,26.30,99.90,1118563,26,20003,-81
2024-06-24 14:42:44,18.83,17.63,26.30,99.90,1121858,26,20445,-82
2024-06-24 14:43:15,18.48,17.27,26.30,99.90,1118354,26,20005,-83
2024-06-24 14:43:45,17.75,16.65,26.30,99.90,1117917,26,19995,-83
2024-06-24 14:44:17,18.42,17.23,26.30,99.90,1117958,26,20003,-80
2024-06-24 14:44:47,18.90,17.70,26.20,99.90,1118156,26,20332,-80
2024-06-24 14:45:19,17.75,16.58,26.10,99.90,1118131,26,19999,-80
2024-06-24 14:45:50,17.83,16.73,26.10,99.90,1119595,26,20379,-79
2024-06-24 14:46:22,18.30,17.10,26.10,99.90,1110237,26,20430,-81
2024-06-24 14:46:52,18.08,16.88,26.10,99.90,1110717,26,20324,-83
2024-06-24 14:47:23,18.15,16.75,26.10,99.90,1106182,26,20000,-79
2024-06-24 14:47:54,17.05,15.95,26.20,99.90,1110185,26,20559,-81
2024-06-24 14:48:25,17.80,16.70,26.10,99.90,1121902,26,20011,-82
2024-06-24 14:48:57,18.80,17.60,26.30,99.90,1113749,26,20057,-80
2024-06-24 14:49:28,18.48,17.27,26.30,99.90,1113284,26,20617,-81
2024-06-24 14:50:00,17.85,16.73,26.50,99.90,1103897,26,20004,-82
2024-06-24 14:50:33,17.83,16.73,26.70,99.90,1103989,26,20485,-81
2024-06-24 14:51:04,18.17,16.98,27.10,99.90,1112721,26,20010,-83
2024-06-24 14:51:40,18.20,17.00,27.10,99.90,1100787,26,20425,-82
2024-06-24 14:52:11,18.23,17.02,27.30,99.90,1103073,26,20011,-82
2024-06-24 14:52:42,18.35,17.15,27.70,99.90,1103257,26,20347,-80
2024-06-24 14:53:13,17.90,16.80,28.10,99.90,1104603,26,20040,-81
2024-06-24 14:53:44,18.45,17.23,28.40,99.90,1111528,26,19995,-82
2024-06-24 14:54:17,18.67,17.48,28.60,99.90,1117931,26,20007,-81
2024-06-24 14:54:49,17.98,16.58,28.60,99.90,1110495,26,20568,-82
2024-06-24 14:55:19,18.80,17.50,28.80,99.90,1110243,26,20098,-82
2024-06-24 14:55:50,17.55,16.45,28.80,99.90,1110546,26,20072,-81
2024-06-24 14:56:21,18.10,16.95,28.60,99.90,1106971,26,20011,-82
2024-06-24 14:56:51,18.52,17.33,28.20,99.90,1115833,26,20003,-81
2024-06-24 14:57:22,18.27,17.08,28.10,99.90,1121411,26,20013,-80
2024-06-24 14:57:53,19.10,17.60,27.90,99.90,1121155,26,20371,-84
2024-06-24 14:58:24,18.70,17.50,28.00,99.90,1119391,26,20292,-79
2024-06-24 14:58:55,18.38,17.20,27.90,99.90,1118311,26,20007,-83
2024-06-24 14:59:27,18.88,17.63,27.60,99.90,1121195,26,20001,-82
2024-06-24 14:59:58,18.63,17.42,27.20,99.90,1118828,26,20029,-81
2024-06-24 15:00:28,18.88,17.67,26.90,99.90,1118205,26,19999,-82
2024-06-24 15:01:00,58.38,17.70,26.90,99.90,1121866,26,20021,-84
2024-06-24 15:01:31,18.50,17.30,27.00,99.90,1110817,26,20011,-77
2024-06-24 15:02:03,19.10,17.90,26.70,99.90,1111307,26,20573,-82
2024-06-24 15:02:34,18.90,17.70,26.60,99.90,1108336,26,20004,-81
2024-06-24 15:03:06,18.38,17.17,26.80,99.90,1107591,26,19996,-81
2024-06-24 15:03:37,18.65,17.45,26.80,99.90,1120271,26,20043,-82
2024-06-24 15:04:08,18.52,17.33,26.70,99.90,1117927,26,20003,-81
2024-06-24 15:04:39,18.35,17.15,26.40,99.90,1119320,26,20341,-80
2024-06-24 15:05:10,18.85,17.65,26.30,99.90,1118409,26,20039,-83
2024-06-24 15:05:40,19.40,18.10,26.40,99.90,1122899,26,20425,-84
2024-06-24 15:06:15,18.70,17.50,26.50,99.90,1118725,26,20059,-82
2024-06-24 15:06:48,18.80,17.60,26.40,99.90,1114268,26,19995,-80
2024-06-24 15:07:18,18.85,17.65,26.50,99.90,1093956,26,20423,-83
2024-06-24 15:07:49,17.48,16.30,26.60,99.90,1097782,26,20011,-80
2024-06-24 15:08:20,18.63,17.42,26.80,99.90,1096695,26,20001,-82
2024-06-24 15:08:51,17.70,16.60,26.60,99.90,1104477,26,20058,-80
2024-06-24 15:09:22,18.05,16.88,26.70,99.90,1119194,26,19995,-82
2024-06-24 15:09:52,23.33,18.20,26.90,99.90,1118904,26,20523,-79
2024-06-24 15:10:23,17.60,16.50,26.90,99.90,1119608,26,20576,-81
2024-06-24 15:10:54,17.77,16.67,26.90,99.90,1119464,26,20328,-83
2024-06-24 15:11:25,17.67,16.58,27.00,99.90,1111157,26,20097,-81
2024-06-24 15:11:56,17.63,16.52,27.10,99.90,1112110,26,20011,-81
2024-06-24 15:12:27,18.45,17.25,27.20,99.90,1114219,26,20065,-83
2024-06-24 15:13:00,18.50,17.20,27.00,99.90,1111708,26,20405,-84
2024-06-24 15:13:30,17.83,16.73,27.20,99.90,1122584,26,20010,-84
2024-06-24 15:14:01,17.42,16.33,27.20,99.90,1122492,26,20010,-85
2024-06-24 15:14:32,18.30,17.13,27.30,99.90,1120546,26,20001,-82
2024-06-24 15:15:09,17.65,16.55,27.20,99.90,1122080,26,20093,-82
2024-06-24 15:15:40,17.30,16.20,27.20,99.90,1117294,26,20114,-80
2024-06-24 15:16:12,17.95,16.75,27.10,99.90,1115498,26,20651,-85
2024-06-24 15:16:43,17.90,16.80,27.30,99.90,1121951,26,20003,-84
2024-06-24 15:17:14,17.92,16.83,27.60,99.90,1118958,26,20443,-85
2024-06-24 15:17:44,18.30,17.10,27.90,99.90,1121753,26,20354,-82
2024-06-24 15:18:16,17.63,16.52,28.30,99.90,1111287,26,20089,-84
2024-06-24 15:18:46,17.45,16.35,28.30,99.90,1111209,26,20004,-80
2024-06-24 15:19:18,17.92,16.83,28.80,99.90,1110972,26,20008,-83
2024-06-24 15:19:51,17.65,16.55,28.70,99.90,1112439,26,20081,-84
2024-06-24 15:20:21,18.55,17.35,28.80,99.90,1111814,26,20011,-84
2024-06-24 15:20:52,17.83,16.73,29.30,99.90,1114812,26,20450,-85
2024-06-24 15:21:23,17.60,16.50,29.60,99.90,1111020,26,20072,-83
2024-06-24 15:21:54,18.13,16.90,29.80,99.90,1112287,26,19999,-87
2024-06-24 15:22:25,17.50,16.40,28.90,99.90,1121605,26,20291,-86
2024-06-24 15:22:57,17.70,16.60,28.70,99.90,1122094,26,20007,-83
2024-06-24 15:23:28,16.90,15.90,28.00,99.90,1122571,26,20376,-80
2024-06-24 15:23:59,18.67,17.38,27.40,99.90,1111322,26,20537,-82
2024-06-24 15:24:30,17.70,16.60,27.20,99.90,1111469,26,20015,-81
2024-06-24 15:25:00,18.50,17.30,27.10,99.90,1114288,26,19996,-83
2024-06-24 15:25:31,18.23,17.05,27.00,99.90,1106312,26,20008,-84
2024-06-24 15:26:02,18.45,17.25,27.20,99.90,1109849,26,20546,-80
2024-06-24 15:26:32,17.40,16.30,27.40,99.90,1110952,26,20015,-80
2024-06-24 15:27:05,18.13,17.00,27.30,99.90,1111382,26,20637,-82
2024-06-24 15:27:36,17.27,16.17,27.70,99.90,1108635,26,19999,-83
2024-06-24 15:28:07,18.25,17.05,27.90,99.90,1119020,26,20006,-83
2024-06-24 15:28:38,17.80,16.63,27.90,99.90,1113321,26,20015,-84
2024-06-24 15:29:12,18.05,16.95,28.00,99.90,1113873,26,20049,-88
2024-06-24 15:29:47,17.90,16.80,28.00,99.90,1111573,26,20000,-83
2024-06-24 15:30:17,17.13,16.02,28.40,99.90,1113781,26,20064,-81
2024-06-24 15:30:48,17.48,16.38,27.90,99.90,1122347,26,20397,-84
2024-06-24 15:31:19,16.58,15.57,27.80,99.90,1118947,26,20046,-82
2024-06-24 15:31:50,17.58,16.48,28.30,99.90,1119739,26,20029,-83
2024-06-24 15:32:20,17.52,16.42,28.70,99.90,1119464,26,20555,-79
2024-06-24 15:32:51,17.83,16.63,29.10,99.90,1124441,26,20438,-81
2024-06-24 15:33:22,18.00,16.90,28.90,99.90,1123831,26,20434,-84
2024-06-24 15:33:53,17.80,16.70,28.90,99.90,1123679,26,20017,-82
2024-06-24 15:34:23,17.75,16.65,28.60,99.90,1114617,26,20072,-82
2024-06-24 15:34:54,17.55,16.45,29.10,99.90,1115461,26,20141,-78
2024-06-24 15:35:25,17.75,16.65,29.20,99.90,1115538,26,20011,-81
2024-06-24 15:35:58,17.65,16.55,29.70,99.90,1115250,26,20440,-81
2024-06-24 15:36:29,18.40,17.20,29.50,99.90,1124070,26,20977,-83
2024-06-24 15:37:01,17.52,16.42,29.60,99.90,1125076,26,20047,-80
2024-06-24 15:37:31,17.90,16.67,30.10,99.90,1115439,26,20011,-82
2024-06-24 15:38:02,17.83,16.73,30.30,99.90,1103788,26,20016,-85
2024-06-24 15:38:34,18.67,17.38,30.40,99.90,1103573,26,20004,-82
2024-06-24 15:39:05,17.85,16.70,30.60,99.90,1104308,26,20001,-83
2024-06-24 15:39:40,17.58,16.48,30.10,99.90,1109605,26,20004,-84
2024-06-24 15:40:10,16.88,15.82,29.70,99.90,1119926,26,20033,-81
2024-06-24 15:40:41,17.55,16.45,30.20,99.90,1120254,26,20003,-81
2024-06-24 15:41:12,17.45,16.35,30.30,99.90,1121716,26,20716,-81
2024-06-24 15:41:43,17.20,16.10,30.10,99.90,1121677,26,20039,-79
2024-06-24 15:42:18,17.35,16.25,30.10,99.90,1118298,26,20448,-81
2024-06-24 15:42:49,17.00,15.90,30.60,99.90,1112374,26,20027,-79
2024-06-24 15:43:19,17.20,16.10,30.40,99.90,1122387,26,20001,-83
2024-06-24 15:43:50,17.13,16.02,29.90,99.90,1119221,26,20453,-79
2024-06-24 15:44:21,17.80,16.60,30.00,99.90,1120515,26,19995,-83
2024-06-24 15:44:53,17.40,16.30,30.10,99.90,1119682,26,19995,-83
2024-06-24 15:45:24,17.30,16.20,29.70,99.90,1119233,26,20026,-84
2024-06-24 15:45:54,17.48,16.38,30.00,99.90,1122260,26,20326,-82
2024-06-24 15:46:25,18.88,17.20,29.60,99.90,1111617,26,20380,-82
2024-06-24 15:46:56,18.00,16.60,29.70,99.90,1111011,26,20031,-82
2024-06-24 15:47:26,17.30,16.20,29.50,99.90,1111569,26,20000,-82
2024-06-24 15:47:57,15.52,14.63,29.20,99.90,1114314,26,20002,-81
2024-06-24 15:48:28,17.40,16.30,29.00,99.90,1115734,26,20032,-83
2024-06-24 15:48:58,17.15,16.08,28.90,99.90,1122432,26,20288,-81
2024-06-24 15:49:29,17.40,16.30,28.50,99.90,1118562,26,20075,-84
2024-06-24 15:49:59,17.90,16.80,28.70,99.90,1111528,26,20620,-81
2024-06-24 15:50:31,18.10,16.92,29.10,99.90,1111573,26,19996,-84
2024-06-24 15:51:02,17.80,16.70,29.50,99.90,1114200,26,19999,-83
2024-06-24 15:51:33,17.45,16.35,29.70,99.90,1114954,26,20345,-80
2024-06-24 15:52:07,17.90,16.80,29.40,99.90,1119494,26,20031,-82
2024-06-24 15:52:37,17.60,16.50,28.80,99.90,1118702,26,20586,-83
2024-06-24 15:53:09,17.92,16.73,28.90,99.90,1114008,26,20004,-85
2024-06-24 15:53:39,17.63,16.52,28.30,99.90,1107324,26,20000,-84
2024-06-24 15:54:10,17.50,16.40,28.70,99.90,1103794,26,20019,-84
2024-06-24 15:54:41,18.10,16.90,29.20,99.90,1107233,26,20025,-83
2024-06-24 15:55:11,17.75,16.55,29.40,99.90,1111218,26,20018,-84
2024-06-24 15:55:44,17.02,15.93,29.40,99.90,1114098,26,20010,-83
2024-06-24 15:56:15,17.27,16.17,29.80,99.90,1114325,26,20069,-80
2024-06-24 15:56:45,16.98,15.88,29.60,99.90,1113778,26,20011,-84
2024-06-24 15:57:16,17.10,16.00,29.50,99.90,1112710,26,19999,-83
2024-06-24 15:57:47,17.20,16.10,29.10,99.90,1123794,26,19999,-79
2024-06-24 15:58:18,17.10,16.00,29.10,99.90,1114344,26,19995,-81
2024-06-24 15:58:53,16.95,15.85,29.00,99.90,1119752,26,20206,-81
2024-06-24 15:59:25,17.17,16.08,29.10,99.90,1122275,26,20006,-82
2024-06-24 15:59:56,16.40,15.40,29.00,99.90,1119120,26,20341,-82
2024-06-24 16:00:27,17.15,16.05,28.60,99.90,1118702,26,20006,-82
2024-06-24 16:00:57,16.33,15.32,28.20,99.90,1114615,26,20011,-80
2024-06-24 16:01:28,16.80,15.73,27.70,99.90,1111312,26,20019,-81
2024-06-24 16:02:01,15.88,14.88,27.40,99.90,1103312,26,19996,-86
2024-06-24 16:02:34,17.40,16.15,27.60,99.90,1107893,26,20056,-83
2024-06-24 16:03:05,17.75,16.65,27.30,99.90,1111347,26,20324,-79
2024-06-24 16:03:36,17.17,16.08,27.60,99.90,1112322,26,20000,-79
2024-06-24 16:04:07,17.92,16.73,27.50,99.90,1119052,26,20439,-84
2024-06-24 16:04:39,17.25,16.15,27.70,99.90,1118906,26,20002,-82
2024-06-24 16:05:11,17.20,16.10,28.00,99.90,1121373,26,20014,-81
2024-06-24 16:05:41,18.30,17.10,27.70,99.90,1122371,26,20003,-85
2024-06-24 16:06:12,17.63,16.52,27.90,99.90,1110994,26,20011,-82
2024-06-24 16:06:43,17.52,16.42,28.10,99.90,1114389,26,20850,-85
2024-06-24 16:07:13,17.40,16.30,28.00,99.90,1104786,26,20012,-83
2024-06-24 16:07:44,17.77,16.67,27.90,99.90,1103834,26,20012,-83
2024-06-24 16:08:15,17.02,15.93,27.90,99.90,1111030,26,19996,-83
2024-06-24 16:08:45,17.50,16.40,27.90,99.90,1114652,26,20702,-82
2024-06-24 16:09:16,17.70,16.60,27.40,99.90,1117071,26,20139,-82
2024-06-24 16:09:47,18.05,16.88,27.50,99.90,1107014,26,20004,-81
2024-06-24 16:10:18,17.70,16.60,27.60,99.90,1104031,26,20011,-84
2024-06-24 16:10:48,17.40,16.30,27.50,99.90,1104020,26,20007,-82
2024-06-24 16:11:23,17.20,16.10,27.30,99.90,1108014,26,20074,-80
2024-06-24 16:11:55,17.55,16.45,27.60,99.90,1112236,26,20010,-82
2024-06-24 16:12:25,17.23,16.13,27.60,99.90,1110923,26,20006,-83
2024-06-24 16:12:58,16.73,15.73,28.10,99.90,1103771,26,20019,-85
2024-06-24 16:13:29,19.17,17.60,28.60,99.90,1098193,26,20001,-82
2024-06-24 16:14:00,16.25,15.25,28.80,99.90,1096484,26,20723,-83
2024-06-24 16:14:31,17.30,16.20,28.70,99.90,1096459,26,20079,-83
2024-06-24 16:15:02,18.02,16.83,28.90,99.90,1107137,26,20118,-81
2024-06-24 16:15:33,16.48,15.48,29.40,99.90,1111488,26,20499,-81
2024-06-24 16:16:04,17.70,16.55,30.10,99.90,1121291,26,20009,-82
2024-06-24 16:16:38,17.40,16.30,30.00,99.90,1111815,26,20026,-82
2024-06-24 16:17:09,17.15,16.05,30.20,99.90,1118682,26,19995,-81
2024-06-24 16:17:42,17.77,16.58,30.00,99.90,1119084,26,19999,-83
2024-06-24 16:18:13,16.88,15.80,29.60,99.90,1111402,26,20049,-80
2024-06-24 16:18:43,16.92,15.85,30.20,99.90,1111248,26,20599,-84
2024-06-24 16:19:14,15.82,14.82,30.40,99.90,1111327,26,20022,-83
2024-06-24 16:19:48,17.17,16.08,30.90,99.90,1112294,26,20039,-84
2024-06-24 16:20:19,16.58,15.57,31.40,99.90,1121418,26,19999,-84
2024-06-24 16:20:50,16.90,15.88,30.80,99.90,1121707,26,20080,-83
2024-06-24 16:21:21,17.38,16.27,31.10,99.90,1111361,26,20116,-83
2024-06-24 16:21:55,17.67,16.58,31.20,99.90,1113510,26,20008,-83
2024-06-24 16:22:28,17.30,16.20,30.90,99.90,1104408,26,19997,-85
2024-06-24 16:22:59,17.50,16.40,30.90,99.90,1113700,26,20004,-85
2024-06-24 16:23:30,17.25,16.15,31.20,99.90,1110995,26,20456,-81
2024-06-24 16:24:01,17.10,16.00,30.90,99.90,1113465,26,19999,-83
2024-06-24 16:24:32,17.55,16.45,30.90,99.90,1108522,26,20003,-85
2024-06-24 16:25:05,16.95,15.85,31.20,99.90,1114606,26,20459,-84
2024-06-24 16:25:38,17.13,16.02,31.40,99.90,1118431,26,20003,-82
2024-06-24 16:26:09,17.60,16.50,31.30,99.90,1122136,26,20006,-84
2024-06-24 16:26:40,17.05,15.95,31.10,99.90,1107037,26,20466,-81
2024-06-24 16:27:11,17.38,16.27,30.40,99.90,1114080,26,20011,-82
2024-06-24 16:27:42,17.48,16.38,30.40,99.90,1114432,26,20000,-82
2024-06-24 16:28:12,17.25,16.15,30.20,99.90,1111189,26,20000,-82
2024-06-24 16:28:43,16.98,15.88,29.80,99.90,1107095,26,20520,-83
2024-06-24 16:29:14,16.40,15.40,29.90,99.90,1114245,26,20365,-82
2024-06-24 16:29:44,17.25,16.15,30.00,99.90,1111130,26,20349,-82
2024-06-24 16:30:15,16.63,15.63,29.40,99.90,1114173,26,19996,-84
2024-06-24 16:30:46,17.50,16.40,29.50,99.90,1121833,26,20006,-82
2024-06-24 16:31:16,17.17,16.08,29.40,99.90,1121343,26,20321,-83
2024-06-24 16:31:48,17.35,16.25,29.40,99.90,1119334,26,20035,-82
2024-06-24 16:32:18,17.30,16.20,29.30,99.90,1121940,26,20006,-84
2024-06-24 16:32:49,17.05,15.95,29.30,99.90,1118902,26,20015,-84
2024-06-24 16:33:20,17.65,16.55,29.00,99.90,1122482,26,20041,-81
2024-06-24 16:33:51,17.70,16.60,28.70,99.90,1121543,26,20318,-82
2024-06-24 16:34:22,17.30,16.20,28.40,99.90,1119002,26,19998,-82
2024-06-24 16:34:54,17.30,16.20,28.40,99.90,1111415,26,20464,-78
2024-06-24 16:35:24,17.40,16.30,28.30,99.90,1113948,26,20012,-83
2024-06-24 16:35:55,17.30,16.20,27.90,99.90,1114491,26,19999,-81
2024-06-24 16:36:26,17.05,15.93,27.80,99.90,1111222,26,20554,-82
2024-06-24 16:36:58,17.63,16.52,27.80,99.90,1121348,26,20010,-81
2024-06-24 16:37:29,17.20,16.10,27.80,99.90,1119219,26,20018,-84
2024-06-24 16:37:59,17.05,15.95,27.70,99.90,1111685,26,20101,-83
2024-06-24 16:38:32,17.25,16.15,27.70,99.90,1118378,26,20386,-82
2024-06-24 16:39:05,17.80,16.70,27.70,99.90,1122132,26,19999,-83
2024-06-24 16:39:35,17.70,16.60,27.60,99.90,1116180,26,20010,-83
2024-06-24 16:40:07,17.65,16.55,27.50,99.90,1113456,26,20763,-85
2024-06-24 16:40:38,17.50,16.40,27.90,99.90,1111349,26,20022,-82
2024-06-24 16:41:10,17.17,16.08,28.20,99.90,1103666,26,20004,-84
2024-06-24 16:41:41,16.33,15.32,28.20,99.90,1104076,26,20499,-83
2024-06-24 16:42:13,17.58,16.48,28.10,99.90,1111775,26,20004,-79
2024-06-24 16:42:45,17.10,16.00,28.00,99.90,1110837,26,20007,-79
2024-06-24 16:43:16,17.70,16.58,27.90,99.90,1111368,26,19999,-81
2024-06-24 16:43:46,17.70,16.60,27.90,99.90,1115269,26,20122,-80
2024-06-24 16:44:18,16.73,15.73,28.10,99.90,1115629,26,20036,-80
2024-06-24 16:44:49,17.70,16.30,28.00,99.90,1121799,26,20101,-81
2024-06-24 16:45:20,17.13,16.02,28.20,99.90,1114354,26,20095,-81
2024-06-24 16:45:51,17.40,16.30,28.00,99.90,1104215,26,20012,-81
2024-06-24 16:46:21,17.77,16.63,27.80,99.90,1098321,26,20448,-80
2024-06-24 16:46:52,18.05,16.85,27.30,99.90,1105046,26,20053,-81
2024-06-24 16:47:23,17.70,16.60,27.00,99.90,1099043,26,20467,-80
2024-06-24 16:47:54,17.48,16.38,27.00,99.90,1120022,26,20009,-82
2024-06-24 16:48:25,18.40,17.20,26.80,99.90,1111148,26,19999,-82
2024-06-24 16:48:57,18.05,16.90,26.90,99.90,1113533,26,19996,-81
2024-06-24 16:49:30,17.73,16.63,27.10,99.90,1104064,26,20631,-79
2024-06-24 16:50:01,18.25,17.05,27.30,99.90,1098186,26,20005,-82
2024-06-24 16:50:32,17.42,16.33,27.30,99.90,1106757,26,20008,-81
2024-06-24 16:51:07,18.23,16.88,27.60,99.90,1112543,26,20487,-82
2024-06-24 16:51:38,17.50,16.40,27.70,99.90,1121452,26,20321,-83
2024-06-24 16:52:08,17.35,16.25,27.30,99.90,1118568,26,20010,-82
2024-06-24 16:52:39,16.35,15.35,27.50,99.90,1110827,26,20008,-81
2024-06-24 16:53:10,17.40,16.30,27.60,99.90,1110851,26,20400,-81
2024-06-24 16:53:40,17.50,16.40,27.80,99.90,1113842,26,20027,-80
2024-06-24 16:54:11,18.40,17.00,27.70,99.90,1108829,26,20450,-82
2024-06-24 16:54:42,17.55,16.45,28.00,99.90,1117169,26,20072,-81
2024-06-24 16:55:13,17.58,16.48,28.50,99.90,1110593,26,20010,-85
2024-06-24 16:55:44,17.35,16.25,28.80,99.90,1111135,26,20010,-84
2024-06-24 16:56:15,18.10,16.90,28.90,99.90,1110316,26,20013,-80
2024-06-24 16:56:49,18.10,16.90,29.00,99.90,1106976,26,20334,-85
2024-06-24 16:57:20,17.52,16.42,29.10,99.90,1111021,26,20004,-83
2024-06-24 16:57:50,17.27,16.17,28.70,99.90,1113701,26,20100,-79
2024-06-24 16:58:22,17.65,16.55,28.80,99.90,1104396,26,20060,-80
2024-06-24 16:58:55,18.13,16.92,28.90,99.90,1111322,26,20004,-79
2024-06-24 16:59:26,17.38,16.27,28.90,99.90,1110795,26,19995,-82
2024-06-24 16:59:56,18.00,16.08,28.60,99.90,1112459,26,20016,-81
2024-06-24 17:00:27,17.58,16.48,29.00,99.90,1118498,26,20031,-79
2024-06-24 17:01:00,16.80,15.80,29.00,99.90,1118762,26,19999,-81
2024-06-24 17:01:31,16.98,15.90,28.90,99.90,1103179,26,20063,-81
2024-06-24 17:02:01,16.65,15.65,29.50,99.90,1111452,26,20311,-82
2024-06-24 17:02:33,17.30,16.20,29.20,99.90,1113700,26,20049,-84
2024-06-24 17:03:04,17.10,16.00,28.50,99.90,1111651,26,20314,-81
2024-06-24 17:03:34,16.45,15.45,28.50,99.90,1106665,26,20011,-80
2024-06-24 17:04:05,16.50,15.50,29.00,99.90,1103318,26,19996,-79
2024-06-24 17:04:37,18.10,16.70,29.20,99.90,1106951,26,20011,-80
2024-06-24 17:05:10,17.77,16.58,28.90,99.90,1103848,26,20401,-81
2024-06-24 17:05:42,17.92,16.75,28.70,99.90,1115173,26,20000,-81
2024-06-24 17:06:13,17.33,16.23,28.40,99.90,1117719,26,20208,-82
2024-06-24 17:06:44,17.30,16.20,28.50,99.90,1121596,26,20009,-80
2024-06-24 17:07:14,16.77,15.77,28.20,99.90,1118450,26,20017,-81
2024-06-24 17:07:45,16.27,15.27,28.60,99.90,1118812,26,19999,-81
2024-06-24 17:08:16,17.67,16.48,28.40,99.90,1121836,26,20039,-81
2024-06-24 17:08:46,17.35,16.23,27.90,99.90,1110784,26,20066,-82
2024-06-24 17:09:17,17.60,16.50,27.70,99.90,1111394,26,20043,-82
2024-06-24 17:09:48,17.60,16.40,27.70,99.90,1111198,26,20366,-83
2024-06-24 17:10:18,17.65,16.45,27.60,99.90,1111302,26,20015,-79
2024-06-24 17:10:52,17.55,16.45,27.50,99.90,1100708,26,20033,-83
2024-06-24 17:11:23,18.08,16.88,27.10,99.90,1107481,26,20604,-79
2024-06-24 17:11:54,18.20,17.00,26.70,99.90,1109167,26,20007,-83
2024-06-24 17:12:25,17.88,16.73,26.60,99.90,1110483,26,20650,-82
2024-06-24 17:12:56,17.92,16.73,26.30,99.90,1123350,26,20311,-81
2024-06-24 17:13:27,18.00,16.80,26.20,99.90,1123514,26,20010,-77
2024-06-24 17:13:57,17.95,16.75,26.10,99.90,1123215,26,20220,-85
2024-06-24 17:14:30,17.48,16.38,25.90,99.90,1122548,26,20014,-84
2024-06-24 17:15:01,18.00,16.80,25.70,99.90,1123829,26,20076,-81
2024-06-24 17:15:34,18.48,17.15,25.60,99.90,1121861,26,20610,-80
2024-06-24 17:16:06,18.27,17.08,25.60,99.90,1123608,26,19995,-80
2024-06-24 17:16:37,18.45,17.02,25.70,99.90,1118347,26,20353,-81
2024-06-24 17:17:08,18.20,17.00,25.60,99.90,1118736,26,19999,-81
2024-06-24 17:17:39,17.52,16.40,25.60,99.90,1118091,26,20002,-80
2024-06-24 17:18:12,18.20,17.00,25.70,99.90,1119243,26,19999,-80
2024-06-24 17:18:44,18.20,17.00,25.70,99.90,1119999,26,20014,-83
2024-06-24 17:19:16,18.63,17.33,25.80,99.90,1122559,26,20347,-81
2024-06-24 17:19:48,17.95,16.75,26.10,99.90,1122025,26,19999,-81
2024-06-24 17:20:18,18.23,17.02,26.20,99.90,1106525,26,20600,-80
2024-06-24 17:20:49,18.02,16.85,26.20,99.90,1106247,26,20086,-83
2024-06-24 17:21:20,17.48,16.38,26.20,99.90,1104135,26,20000,-82
2024-06-24 17:21:50,17.63,16.52,26.10,99.90,1107129,26,20000,-81
2024-06-24 17:22:21,17.23,16.13,26.00,99.90,1120946,26,19999,-84
2024-06-24 17:22:53,18.20,17.00,25.90,99.90,1118918,26,20014,-81
2024-06-24 17:23:24,17.92,16.73,25.70,99.90,1118817,26,19999,-80
2024-06-24 17:23:56,18.20,17.00,25.50,99.90,1121404,26,20007,-81
2024-06-24 17:24:26,18.48,17.17,25.50,99.90,1111297,26,20431,-79
2024-06-24 17:24:58,17.13,15.82,25.40,99.90,1108647,26,20024,-81
2024-06-24 17:25:29,18.30,17.10,25.50,99.90,1111364,26,24516,-79
2024-06-24 17:26:00,18.88,17.58,25.60,99.90,1106260,26,20001,-80
2024-06-24 17:26:31,21.08,17.90,25.40,99.90,1112412,26,20019,-82
2024-06-24 17:27:04,18.60,17.13,25.30,99.90,1121858,26,20014,-81
2024-06-24 17:27:35,18.27,17.08,25.20,99.90,1122376,26,20071,-82
2024-06-24 17:28:06,18.90,17.35,25.10,99.90,1118636,26,20080,-81
2024-06-24 17:28:39,18.48,17.27,25.00,99.90,1121085,26,20586,-80
2024-06-24 17:29:09,18.80,17.50,25.10,99.90,1111776,26,20054,-79
2024-06-24 17:29:41,18.80,17.60,25.10,99.90,1121343,26,20044,-80
2024-06-24 17:30:11,18.42,17.23,25.00,99.90,1111672,26,20014,-80
2024-06-24 17:30:43,18.33,17.13,24.80,99.90,1122187,26,20014,-81
2024-06-24 17:31:16,18.33,17.13,24.80,99.90,1118613,26,19999,-81
2024-06-24 17:31:46,18.58,17.38,24.90,99.90,1114173,26,20560,-81
2024-06-24 17:32:20,18.35,17.15,24.80,99.90,1103596,26,20010,-81
2024-06-24 17:32:50,18.23,17.02,24.60,99.90,1103649,26,20015,-79
2024-06-24 17:33:21,17.95,16.75,24.60,99.90,1107019,26,20004,-80
2024-06-24 17:33:52,18.80,17.55,24.60,99.90,1112926,26,20007,-81
2024-06-24 17:34:22,18.00,16.80,24.70,99.90,1110458,26,20008,-80
2024-06-24 17:34:53,18.65,17.42,24.60,99.90,1111278,26,20005,-81
2024-06-24 17:35:24,20.30,18.38,24.60,99.90,1113561,26,20004,-80
2024-06-24 17:35:54,18.30,17.10,24.70,99.90,1113696,26,20066,-81
2024-06-24 17:36:25,18.30,17.00,24.70,99.90,1114835,26,20000,-81
2024-06-24 17:36:57,18.33,17.13,24.80,99.90,1121240,26,20441,-79
2024-06-24 17:37:27,18.17,16.98,24.70,99.90,1110686,26,20436,-82
2024-06-24 17:37:58,18.30,17.10,24.80,99.90,1103479,26,20019,-80
2024-06-24 17:38:29,17.23,16.13,24.70,99.90,1096397,26,20016,-80
2024-06-24 17:39:00,18.10,16.90,24.70,99.90,1099459,26,20087,-81
2024-06-24 17:39:31,18.48,17.27,24.60,99.90,1106780,26,20040,-79
2024-06-24 17:40:02,18.00,16.80,24.50,99.90,1111154,26,20593,-82
2024-06-24 17:40:32,18.65,17.35,24.50,99.90,1113809,26,20003,-81
2024-06-24 17:41:05,18.00,16.80,24.60,99.90,1111531,26,20007,-81
2024-06-24 17:41:36,18.00,16.80,24.40,99.90,1115532,26,19999,-82
2024-06-24 17:42:07,18.77,17.48,24.40,99.90,1122034,26,20723,-80
2024-06-24 17:42:37,18.23,17.02,24.30,99.90,1121628,26,19999,-80
2024-06-24 17:43:09,18.23,17.02,24.40,99.90,1115425,26,20513,-80
2024-06-24 17:43:40,18.30,17.10,24.30,99.90,1111428,26,20426,-80
2024-06-24 17:44:12,18.33,17.13,24.40,99.90,1111217,26,20000,-80
2024-06-24 17:44:43,18.38,17.17,24.30,99.90,1099208,26,20019,-81
2024-06-24 17:45:15,18.40,17.20,24.30,99.90,1095091,26,20475,-79
2024-06-24 17:45:46,18.15,16.95,24.20,99.90,1106956,26,20393,-82
2024-06-24 17:46:16,18.40,17.20,24.30,99.90,1097154,26,20012,-80
2024-06-24 17:46:47,18.13,16.92,24.30,99.90,1107415,26,20055,-83
2024-06-24 17:47:19,18.02,16.83,24.40,99.90,1105035,26,20001,-79
2024-06-24 17:47:50,17.75,16.65,24.50,99.90,1112366,26,20406,-82
2024-06-24 17:48:22,18.42,17.23,24.60,99.90,1119374,26,20076,-79
2024-06-24 17:48:53,18.40,17.20,24.70,99.90,1104241,26,20020,-80
2024-06-24 17:49:23,18.17,16.98,24.60,99.90,1104696,26,20550,-81
2024-06-24 17:49:54,18.55,17.25,24.50,99.90,1106760,26,20004,-80
2024-06-24 17:50:26,18.02,16.83,24.40,99.90,1104646,26,20102,-80
2024-06-24 17:50:56,18.30,17.10,24.50,99.90,1114509,26,19996,-79
2024-06-24 17:51:29,18.23,17.02,24.50,99.90,1112011,26,19999,-80
2024-06-24 17:51:59,18.50,17.30,24.40,99.90,1108757,26,20442,-80
2024-06-24 17:52:31,17.98,16.70,24.30,99.90,1114838,26,20014,-80
2024-06-24 17:53:02,20.10,18.55,24.40,99.90,1118914,26,19999,-80
2024-06-24 17:53:36,18.70,17.50,24.30,99.90,1121141,26,20011,-82
2024-06-24 17:54:07,18.58,17.35,24.30,99.90,1111366,26,20027,-81
2024-06-24 17:54:38,18.30,17.10,24.40,99.90,1113945,26,20014,-80
2024-06-24 17:55:09,18.42,17.13,24.40,99.90,1113708,26,20508,-78
2024-06-24 17:55:39,18.55,17.35,24.40,99.90,1111621,26,20039,-79
2024-06-24 17:56:10,17.75,16.65,24.40,99.90,1113782,26,20011,-78
2024-06-24 17:56:43,18.58,17.38,24.40,99.90,1114824,26,20291,-77
2024-06-24 17:57:13,18.55,17.30,24.30,99.90,1112139,26,20705,-79
2024-06-24 17:57:45,17.92,16.73,24.30,99.90,1114595,26,20058,-79
2024-06-24 17:58:16,18.40,17.20,24.20,99.90,1121195,26,20014,-80
2024-06-24 17:58:49,17.90,16.75,24.10,99.90,1119104,26,20005,-79
2024-06-24 17:59:21,18.00,16.80,24.20,99.90,1114372,26,20073,-80
2024-06-24 17:59:53,18.45,17.25,24.20,99.90,1118394,26,20006,-79
2024-06-24 18:00:27,18.52,17.33,24.10,99.90,1118641,26,20006,-79
2024-06-24 18:00:58,18.67,17.48,24.10,99.90,1110532,26,20348,-79
2024-06-24 18:01:31,18.48,17.27,24.10,99.90,1102387,26,20315,-80
2024-06-24 18:02:02,18.27,17.08,24.20,99.90,1105525,26,20578,-83
2024-06-24 18:02:33,18.13,16.92,24.20,99.90,1107370,26,19996,-80
2024-06-24 18:03:04,17.45,16.35,24.30,99.90,1111263,26,19999,-80
2024-06-24 18:03:35,18.55,17.35,24.30,99.90,1118668,26,20001,-80
2024-06-24 18:04:05,18.65,17.45,24.40,99.90,1121788,26,20003,-80
2024-06-24 18:04:36,18.80,17.60,24.40,99.90,1118039,26,19998,-79
2024-06-24 18:05:07,18.10,16.90,24.40,99.90,1119113,26,20046,-79
2024-06-24 18:05:38,19.63,18.15,24.40,99.90,1113444,26,20035,-81
2024-06-24 18:06:10,19.38,17.98,24.10,99.90,1110503,26,20112,-79
2024-06-24 18:06:42,18.67,17.48,24.10,99.90,1106504,26,20016,-81
2024-06-24 18:07:13,18.40,17.20,24.10,99.90,1099830,26,20017,-79
2024-06-24 18:07:45,18.40,17.20,24.10,99.90,1104519,26,20012,-79
2024-06-24 18:08:16,18.25,17.05,24.20,99.90,1101111,26,20012,-79
2024-06-24 18:08:48,18.40,17.20,24.10,99.90,1103433,26,19996,-79
2024-06-24 18:09:20,18.42,17.05,24.10,99.90,1100272,26,20008,-79
2024-06-24 18:09:51,18.17,16.98,24.10,99.90,1102640,26,20012,-79
2024-06-24 18:10:22,18.08,16.88,24.10,99.90,1104135,26,20012,-80
2024-06-24 18:10:55,17.92,16.73,24.20,99.90,1111031,26,20315,-79
2024-06-24 18:11:26,17.98,16.77,24.20,99.90,1116970,26,20499,-80
2024-06-24 18:11:57,18.15,16.95,24.10,99.90,1114416,26,20435,-79
2024-06-24 18:12:27,18.35,17.15,24.10,99.90,1110283,26,20488,-80
2024-06-24 18:12:58,17.90,16.70,24.00,99.90,1110761,26,20017,-80
2024-06-24 18:13:30,18.13,16.92,24.00,99.90,1104633,26,20001,-79
2024-06-24 18:14:01,18.13,16.92,24.00,99.90,1103617,26,20028,-79
2024-06-24 18:14:33,18.35,17.15,24.00,99.90,1115072,26,20003,-77
2024-06-24 18:15:04,18.75,17.55,24.00,99.90,1110910,26,19995,-79
2024-06-24 18:15:35,18.80,17.60,23.90,99.90,1111313,26,20182,-80
2024-06-24 18:16:14,18.50,17.30,23.80,99.90,1118982,26,20027,-79
2024-06-24 18:16:45,18.70,17.50,23.90,99.90,1121552,26,19999,-80
2024-06-24 18:17:16,18.17,16.98,23.90,99.90,1107342,26,20089,-78
2024-06-24 18:17:49,18.25,17.00,23.90,99.90,1112910,26,20009,-85
2024-06-24 18:18:19,18.20,17.00,23.90,99.90,1106389,26,20118,-80
2024-06-24 18:18:50,17.90,16.70,23.90,99.90,1112611,26,20011,-83
2024-06-24 18:19:20,24.77,18.83,23.90,99.90,1115594,26,20410,-80
2024-06-24 18:19:51,18.23,17.02,23.80,99.90,1116455,26,20392,-79
2024-06-24 18:20:24,18.05,16.85,23.80,99.90,1110110,26,19999,-80
2024-06-24 18:20:55,17.95,16.75,23.80,99.90,1113468,26,20499,-80
2024-06-24 18:21:26,18.15,16.95,23.80,99.90,1110621,26,19991,-78
2024-06-24 18:21:56,18.30,17.10,23.90,99.90,1112857,26,19995,-79
2024-06-24 18:22:28,18.48,17.27,23.90,99.90,1120399,26,20478,-78
2024-06-24 18:22:58,18.20,17.00,23.90,99.90,1121565,26,20424,-79
2024-06-24 18:23:29,17.80,16.60,23.90,99.90,1122354,26,20011,-76
2024-06-24 18:24:00,17.42,16.17,23.90,99.90,1122009,26,20446,-79
2024-06-24 18:24:31,18.02,16.73,23.90,99.90,1111944,26,20035,-76
2024-06-24 18:25:05,17.92,16.75,23.90,99.90,1113996,26,19992,-80
2024-06-24 18:25:37,17.30,16.20,23.90,99.90,1104311,26,20011,-79
2024-06-24 18:26:08,18.00,16.80,24.00,99.90,1101412,26,20008,-78
2024-06-24 18:26:39,18.00,16.80,23.90,99.90,1107215,26,20008,-78
2024-06-24 18:27:10,18.00,16.80,24.00,99.90,1105343,26,20082,-78
2024-06-24 18:27:41,17.73,16.52,24.00,99.90,1115665,26,20131,-77
2024-06-24 18:28:12,17.63,16.52,24.00,99.90,1114880,26,20015,-80
2024-06-24 18:28:42,18.02,16.83,24.00,99.90,1112528,26,19999,-78
2024-06-24 18:29:14,18.15,16.95,23.80,99.90,1115642,26,20450,-78
2024-06-24 18:29:44,17.98,16.77,23.80,99.90,1114907,26,20000,-77
2024-06-24 18:30:15,17.73,16.60,23.70,99.90,1124049,26,19999,-76
2024-06-24 18:30:46,19.10,17.70,23.70,99.90,1123582,26,20011,-78
2024-06-24 18:31:18,17.90,16.70,23.70,99.90,1122616,26,20429,-76
2024-06-24 18:31:55,17.77,16.58,23.70,99.90,1111542,26,20003,-79
2024-06-24 18:32:26,17.83,16.70,23.60,99.90,1111591,26,20477,-78
2024-06-24 18:32:58,18.45,17.15,23.50,99.90,1114844,26,19999,-77
2024-06-24 18:33:31,18.02,16.83,23.40,99.90,1118246,26,20369,-78
2024-06-24 18:34:02,17.88,16.67,23.50,99.90,1115950,26,20017,-79
2024-06-24 18:34:34,18.40,17.20,23.50,99.90,1114851,26,19999,-78
2024-06-24 18:35:15,18.05,16.88,23.50,99.90,1108374,26,20020,-78
2024-06-24 18:35:55,17.98,16.77,23.50,99.90,1107333,26,20936,-78
2024-06-24 18:36:26,18.40,17.20,23.30,99.90,1115711,26,20064,-77
2024-06-24 18:36:57,17.88,16.70,23.20,99.90,1116300,26,20374,-79
2024-06-24 18:37:28,17.95,16.75,23.20,99.90,1113996,26,20035,-79
2024-06-24 18:37:58,17.60,16.45,23.30,99.90,1108242,26,20007,-78
2024-06-24 18:38:30,17.23,16.10,23.30,99.90,1110694,26,20027,-79
2024-06-24 18:39:01,17.35,16.25,23.20,99.90,1113890,26,20441,-78
2024-06-24 18:39:31,17.10,16.00,23.30,99.90,1110992,26,20027,-79
2024-06-24 18:40:02,17.55,16.45,23.30,99.90,1121318,26,20006,-78
2024-06-24 18:40:33,17.52,16.35,23.30,99.90,1110405,26,20031,-79
2024-06-24 18:41:04,18.08,16.88,23.30,99.90,1113311,26,19996,-79
2024-06-24 18:41:34,18.40,17.10,23.30,99.90,1106507,26,20319,-77
2024-06-24 18:42:07,17.73,16.55,23.30,99.90,1098960,26,20013,-77
2024-06-24 18:42:41,17.65,16.55,23.30,99.90,1096062,26,20706,-78
2024-06-24 18:43:12,17.90,16.70,23.30,99.90,1106297,26,20517,-78
2024-06-24 18:43:44,17.90,16.70,23.20,99.90,1112175,26,20064,-77
2024-06-24 18:44:17,17.70,16.52,23.20,99.90,1118217,26,20059,-78
2024-06-24 18:44:47,18.02,16.83,23.20,99.90,1121310,26,20003,-78
2024-06-24 18:45:18,18.25,17.05,23.20,99.90,1119760,26,19999,-78
2024-06-24 18:45:50,17.65,16.45,23.20,99.90,1110273,26,20000,-79
2024-06-24 18:46:21,17.67,16.48,23.00,99.90,1110705,26,20439,-78
2024-06-24 18:46:51,19.40,18.08,23.00,99.90,1105820,26,20006,-77
2024-06-24 18:47:22,17.88,16.67,23.00,99.90,1096349,26,20403,-77
2024-06-24 18:47:54,17.98,16.77,23.10,99.90,1108111,26,20000,-78
2024-06-24 18:48:25,18.25,17.05,23.00,99.90,1112569,26,20431,-79
2024-06-24 18:48:55,17.92,16.73,23.00,99.90,1111237,26,20011,-78
2024-06-24 18:49:26,18.00,16.80,23.00,99.90,1121494,26,20043,-77
2024-06-24 18:49:57,18.20,17.00,23.00,99.90,1115508,26,20018,-78
2024-06-24 18:50:27,18.20,17.00,23.00,99.90,1112227,26,20059,-81
2024-06-24 18:51:00,17.67,16.48,23.00,99.90,1106660,26,20350,-80
2024-06-24 18:51:31,18.55,17.35,23.00,99.90,1107875,26,20362,-82
2024-06-24 18:52:02,18.38,17.17,23.00,99.90,1102073,26,19996,-77
2024-06-24 18:52:34,23.77,18.77,22.90,99.90,1106242,26,20007,-79
2024-06-24 18:53:06,18.08,16.88,22.90,99.90,1099764,26,20004,-77
2024-06-24 18:53:38,18.63,17.42,22.90,99.90,1106912,26,20135,-79
2024-06-24 18:54:14,17.50,16.40,22.90,99.90,1112566,26,19992,-78
2024-06-24 18:54:45,18.33,17.13,22.90,99.90,1117108,26,19995,-79
2024-06-24 18:55:17,18.67,17.48,22.90,99.90,1123383,26,19999,-80
2024-06-24 18:55:48,18.50,17.30,22.90,99.90,1123673,26,19999,-78
2024-06-24 18:56:19,18.17,16.98,22.90,99.90,1123745,26,20362,-77
2024-06-24 18:56:54,18.52,17.23,22.90,99.90,1123586,26,20001,-79
2024-06-24 18:57:25,18.98,17.67,22.90,99.90,1116358,26,20008,-78
2024-06-24 18:57:56,18.67,17.48,22.90,99.90,1116776,26,20385,-78
2024-06-24 18:58:26,18.90,17.70,22.90,99.90,1121999,26,20007,-79
2024-06-24 18:58:57,19.13,17.83,22.90,99.90,1123812,26,19999,-79
2024-06-24 18:59:28,18.58,17.38,22.80,99.90,1122615,26,20526,-79
2024-06-24 18:59:59,18.40,17.20,22.80,99.90,1115542,26,20010,-78
2024-06-24 19:00:30,18.40,17.20,22.80,99.90,1107514,26,19996,-76
2024-06-24 19:01:01,18.25,17.05,22.80,99.90,1108308,26,20827,-77
2024-06-24 19:01:33,18.40,17.20,22.70,99.90,1108239,26,20004,-78
2024-06-24 19:02:03,18.35,17.15,22.70,99.90,1113121,26,19996,-78
2024-06-24 19:02:34,18.60,17.40,22.80,99.90,1115947,26,20491,-77
2024-06-24 19:03:07,18.02,16.83,22.70,99.90,1110840,26,19996,-79
2024-06-24 19:03:38,18.20,17.00,22.70,99.90,1108577,26,20024,-78
2024-06-24 19:04:11,18.60,17.40,22.70,99.90,1107076,26,20043,-78
2024-06-24 19:04:43,18.08,16.88,22.70,99.90,1109139,26,21258,-77
2024-06-24 19:05:14,18.08,16.90,22.70,99.90,1115341,26,19995,-79
2024-06-24 19:05:45,18.33,17.13,22.70,99.90,1115510,26,19996,-79
2024-06-24 19:06:19,18.30,17.10,22.80,99.90,1114892,26,20003,-78
2024-06-24 19:06:51,18.73,17.52,22.80,99.90,1115996,26,20966,-77
2024-06-24 19:07:21,18.10,16.90,22.70,99.90,1116666,26,20000,-76
2024-06-24 19:07:52,17.88,16.77,22.70,99.90,1110533,26,20010,-76
2024-06-24 19:08:25,18.70,17.40,22.70,99.90,1113285,26,20000,-78
2024-06-24 19:08:55,17.38,16.27,22.70,99.90,1103303,26,20012,-77
2024-06-24 19:09:27,18.58,17.27,22.70,99.90,1101435,26,19993,-76
2024-06-24 19:09:59,18.13,16.92,22.70,99.90,1098107,26,20000,-77
2024-06-24 19:10:30,19.15,17.75,22.70,99.90,1106939,26,19996,-77
2024-06-24 19:11:03,18.27,17.08,22.70,99.90,1111222,26,20269,-77
2024-06-24 19:11:45,18.75,17.50,22.70,99.90,1113601,26,20007,-77
2024-06-24 19:12:18,18.70,17.50,22.70,99.90,1113316,26,20478,-79
2024-06-24 19:12:50,19.00,17.70,22.70,99.90,1111016,26,20043,-77
2024-06-24 19:13:20,18.58,17.38,22.70,99.90,1110227,26,20011,-77
2024-06-24 19:13:51,18.55,17.35,22.70,99.90,1114868,26,20794,-78
2024-06-24 19:14:51,18.83,17.50,22.70,99.90,1114411,26,21100,-79
2024-06-24 19:15:22,19.38,17.98,22.70,99.90,1109184,26,20051,-77
2024-06-24 19:15:53,18.50,17.30,22.60,99.90,1117501,26,20103,-79
2024-06-24 19:16:24,19.77,18.27,22.70,99.90,1110199,26,20004,-79
2024-06-24 19:16:55,18.33,17.13,22.70,99.90,1113458,26,20471,-79
2024-06-24 19:17:26,18.65,17.45,22.60,99.90,1118324,26,20003,-79
2024-06-24 19:17:57,19.35,17.95,22.60,99.90,1118166,26,20322,-79
2024-06-24 19:18:28,18.95,17.65,22.60,99.90,1112869,26,20035,-78
2024-06-24 19:18:59,18.20,17.00,22.70,99.90,1113465,26,20099,-80
2024-06-24 19:19:29,18.35,17.15,22.70,99.90,1104399,26,20012,-76
2024-06-24 19:20:03,18.70,17.50,22.60,99.90,1100914,26,20005,-80
2024-06-24 19:20:34,18.95,17.65,22.60,99.90,1107682,26,20012,-82
2024-06-24 19:21:04,18.65,17.45,22.60,99.90,1101181,26,20033,-84
2024-06-24 19:21:42,19.40,18.10,22.50,99.90,1108579,26,20008,-80
2024-06-24 19:22:16,19.40,18.00,22.60,99.90,1114455,26,20838,-82
2024-06-24 19:22:47,19.75,18.35,22.50,99.90,1117659,26,19995,-82
2024-06-24 19:23:18,21.83,18.48,22.40,99.90,1123782,26,20005,-82
2024-06-24 19:23:49,19.13,17.83,22.50,99.90,1114732,26,19996,-83
2024-06-24 19:24:21,19.33,18.02,22.40,99.90,1107078,26,20000,-81
2024-06-24 19:24:55,19.27,17.98,22.50,99.90,1108271,26,20078,-82
2024-06-24 19:25:26,20.30,18.75,22.50,99.90,1108912,26,20005,-80
2024-06-24 19:25:56,18.80,17.52,22.50,99.90,1116703,26,20491,-82
2024-06-24 19:26:28,19.92,17.90,22.50,99.90,1122767,26,20068,-82
2024-06-24 19:26:59,19.30,18.00,22.40,99.90,1104519,26,19997,-82
2024-06-24 19:27:29,19.75,18.35,22.40,99.90,1099655,26,20071,-81
2024-06-24 19:28:00,19.30,18.00,22.40,99.90,1107648,26,20008,-80
2024-06-24 19:28:31,18.83,17.42,22.40,99.90,1104565,26,20001,-81
2024-06-24 19:29:02,19.10,17.80,22.30,99.90,1121146,26,20454,-80
2024-06-24 19:29:33,19.30,18.00,22.30,99.90,1119277,26,20017,-80
2024-06-24 19:30:04,19.13,17.83,22.30,99.90,1122555,26,19998,-80
2024-06-24 19:30:35,18.98,17.70,22.30,99.90,1121359,26,20062,-81
2024-06-24 19:31:07,19.30,18.00,22.30,99.90,1121047,26,19995,-80
2024-06-24 19:31:41,19.08,17.77,22.40,99.90,1116079,26,19991,-81
2024-06-24 19:32:12,19.20,17.90,22.30,99.90,1121805,26,20013,-82
2024-06-24 19:32:42,19.60,18.30,22.30,99.90,1115456,26,20014,-81
2024-06-24 19:33:13,19.95,18.55,22.20,99.90,1111597,26,20000,-81
2024-06-24 19:33:44,19.05,17.75,22.20,99.90,1106310,26,19996,-80
2024-06-24 19:34:18,19.20,17.90,22.30,99.90,1104892,26,20783,-82
2024-06-24 19:34:48,19.33,18.00,22.30,99.90,1107497,26,19999,-83
2024-06-24 19:35:22,19.08,17.77,22.20,99.90,1114766,26,20366,-82
2024-06-24 19:35:53,19.25,17.95,22.20,99.90,1119523,26,20482,-82
2024-06-24 19:36:24,19.25,17.95,22.20,99.90,1109810,26,20019,-82
2024-06-24 19:36:55,19.20,17.90,22.30,99.90,1113565,26,19999,-81
2024-06-24 19:37:27,19.00,17.70,22.20,99.90,1113156,26,20365,-81
2024-06-24 19:37:57,18.55,17.35,22.20,99.90,1109979,26,20093,-82
2024-06-24 19:38:30,19.27,17.95,22.20,99.90,1117312,26,20519,-78
2024-06-24 19:39:04,19.00,17.75,22.20,99.90,1117359,26,20007,-78
2024-06-24 19:39:35,19.10,17.80,22.20,99.90,1125365,26,19998,-83
2024-06-24 19:40:06,19.50,18.10,22.20,99.90,1121739,26,19999,-80
2024-06-24 19:40:37,20.15,18.75,22.20,99.90,1118633,26,20005,-79
2024-06-24 19:41:09,19.33,18.02,22.20,99.90,1120894,26,20398,-81
2024-06-24 19:41:43,19.05,17.75,22.20,99.90,1121818,26,20044,-80
2024-06-24 19:42:15,19.70,18.30,22.20,99.90,1110706,26,20040,-81
2024-06-24 19:42:45,18.95,17.65,22.20,99.90,1115765,26,20034,-83
2024-06-24 19:43:16,19.05,17.75,22.20,99.90,1107292,26,20039,-81
2024-06-24 19:43:47,19.40,18.00,22.20,99.90,1107285,26,19997,-81
2024-06-24 19:44:18,18.92,17.73,22.20,99.90,1095242,26,20009,-79
2024-06-24 19:44:51,19.02,17.80,22.20,99.90,1099034,26,20099,-81
2024-06-24 19:45:22,18.80,17.52,22.20,99.90,1093472,26,20379,-82
2024-06-24 19:45:57,19.02,17.73,22.20,99.90,1098952,26,20080,-79
2024-06-24 19:46:27,19.08,17.77,22.20,99.90,1107816,26,20792,-80
2024-06-24 19:46:58,31.05,17.75,22.20,99.90,1114483,26,20004,-82
2024-06-24 19:47:30,19.17,17.88,22.20,99.90,1121714,26,20010,-82
2024-06-24 19:48:04,19.25,17.95,22.20,99.90,1116174,26,20004,-82
2024-06-24 19:48:39,19.25,17.95,22.20,99.90,1119260,26,20434,-82
2024-06-24 19:49:11,18.75,17.55,22.20,99.90,1114911,26,19995,-82
2024-06-24 19:49:47,19.63,18.27,22.10,99.90,1112855,26,19996,-83
2024-06-24 19:50:22,19.70,18.30,22.20,99.90,1114610,26,20000,-83
2024-06-24 19:50:52,19.17,17.88,22.20,99.90,1115342,26,20013,-81
2024-06-24 19:51:23,18.70,17.50,22.10,99.90,1121675,26,20003,-82
2024-06-24 19:51:55,19.00,17.80,22.10,99.90,1120726,26,20108,-83
2024-06-24 19:52:26,19.08,17.77,22.10,99.90,1123742,26,20002,-79
2024-06-24 19:52:57,18.80,17.60,22.10,99.90,1121436,26,19995,-80
2024-06-24 19:53:27,19.40,18.00,22.10,99.90,1118198,26,20326,-82
2024-06-24 19:54:00,19.02,17.73,22.10,99.90,1118917,26,20514,-78
2024-06-24 19:54:31,19.35,18.05,22.00,99.90,1120596,26,19999,-79
2024-06-24 19:55:03,19.33,18.02,22.00,99.90,1112819,26,20788,-79
2024-06-24 19:55:34,18.75,17.52,22.00,99.90,1116332,26,20007,-81
2024-06-24 19:56:08,19.05,17.75,22.00,99.90,1106332,26,20055,-82
2024-06-24 19:56:42,18.52,17.33,22.00,99.90,1117994,26,20459,-82
2024-06-24 19:57:13,18.52,17.33,22.00,99.90,1123008,26,20322,-80
2024-06-24 19:57:44,18.77,17.58,22.00,99.90,1123098,26,20081,-82
2024-06-24 19:58:15,18.95,17.75,22.00,99.90,1123047,26,20007,-80
2024-06-24 19:58:46,18.80,17.60,22.00,99.90,1116097,26,20454,-80
2024-06-24 19:59:19,18.10,16.92,22.00,99.90,1116426,26,20003,-80
2024-06-24 19:59:50,19.35,18.05,22.00,99.90,1115422,26,20055,-82
2024-06-24 20:00:21,19.27,17.88,22.00,99.90,1114606,26,20070,-82
2024-06-24 20:00:52,18.95,17.70,22.00,99.90,1121878,26,20006,-81
2024-06-24 20:01:22,19.50,18.20,21.90,99.90,1124467,26,19999,-82
2024-06-24 20:01:54,18.58,17.38,21.90,99.90,1121657,26,20381,-81
2024-06-24 20:02:25,18.83,17.63,21.90,99.90,1121406,26,20011,-81
2024-06-24 20:02:56,18.90,17.60,21.80,99.90,1124316,26,20074,-80
2024-06-24 20:03:27,18.75,17.50,21.80,99.90,1113255,26,20008,-81
2024-06-24 20:03:58,18.60,17.40,21.80,99.90,1117020,26,20000,-80
2024-06-24 20:04:29,18.60,17.40,21.80,99.90,1115255,26,20011,-79
2024-06-24 20:05:02,19.20,17.90,21.80,99.90,1109584,26,20372,-80
2024-06-24 20:05:34,19.20,17.90,21.80,99.90,1115118,26,20545,-80
2024-06-24 20:06:05,18.77,17.58,21.80,99.90,1108240,26,20689,-82
2024-06-24 20:06:43,18.60,17.40,21.80,99.90,1109837,26,20015,-80
2024-06-24 20:07:14,18.48,17.27,21.70,99.90,1122539,26,19999,-81
2024-06-24 20:07:46,18.38,17.17,21.70,99.90,1123370,26,19995,-80
2024-06-24 20:08:17,19.02,17.83,21.70,99.90,1121068,26,20020,-80
2024-06-24 20:08:48,18.75,17.55,21.70,99.90,1115547,26,20026,-80
2024-06-24 20:09:18,19.02,17.83,21.70,99.90,1115004,26,20555,-82
2024-06-24 20:09:50,18.70,17.50,21.60,99.90,1115558,26,20007,-83
2024-06-24 20:10:22,20.63,19.02,21.60,99.90,1111975,26,20007,-79
2024-06-24 20:10:53,18.75,17.55,21.60,99.90,1119696,26,20777,-79
2024-06-24 20:11:23,18.80,17.60,21.60,99.90,1120963,26,20030,-79
2024-06-24 20:11:54,19.30,18.00,21.70,99.90,1122511,26,19995,-80
2024-06-24 20:12:29,19.30,18.00,21.60,99.90,1111812,26,20034,-82
2024-06-24 20:13:00,19.02,17.83,21.70,99.90,1111328,26,19996,-82
2024-06-24 20:13:31,18.38,17.17,21.70,99.90,1115731,26,19996,-81
2024-06-24 20:14:03,18.85,17.65,21.70,99.90,1103291,26,20001,-80
2024-06-24 20:14:33,18.45,17.25,21.70,99.90,1112668,26,20005,-79
2024-06-24 20:15:04,18.58,17.38,21.60,99.90,1114637,26,19996,-84
2024-06-24 20:15:38,18.45,17.25,21.70,99.90,1115284,26,20028,-81
2024-06-24 20:16:09,18.63,17.42,21.60,99.90,1123188,26,20010,-81
2024-06-24 20:16:42,19.38,18.08,21.60,99.90,1116191,26,20782,-79
2024-06-24 20:17:13,18.23,17.02,21.60,99.90,1107780,26,20447,-80
2024-06-24 20:17:45,19.60,18.23,21.50,99.90,1100761,26,20015,-80
2024-06-24 20:18:17,18.67,17.48,21.50,99.90,1103105,26,20648,-80
2024-06-24 20:18:47,19.23,17.92,21.50,99.90,1101595,26,20000,-80
2024-06-24 20:19:21,19.13,17.92,21.50,99.90,1109786,26,20479,-79
2024-06-24 20:19:52,19.02,17.60,21.50,99.90,1113325,26,20014,-79
2024-06-24 20:20:23,19.08,17.88,21.50,99.90,1117343,26,20000,-80
2024-06-24 20:20:53,18.77,17.58,21.50,99.90,1123926,26,20648,-81
2024-06-24 20:21:24,19.00,17.80,21.40,99.90,1124494,26,20323,-82
2024-06-24 20:21:57,18.77,17.58,21.40,99.90,1115476,26,20428,-78
2024-06-24 20:22:27,19.20,17.90,21.40,99.90,1116044,26,20000,-79
2024-06-24 20:23:01,18.73,17.52,21.40,99.90,1115656,26,20369,-79
2024-06-24 20:23:33,19.15,17.88,21.30,99.90,1117714,26,20454,-81
2024-06-24 20:24:04,24.38,18.08,21.30,99.90,1114064,26,20486,-82
2024-06-24 20:24:35,18.98,17.77,21.30,99.90,1116632,26,19995,-79
2024-06-24 20:25:08,19.20,18.00,21.30,99.90,1115287,26,20508,-83
2024-06-24 20:25:39,19.38,18.08,21.30,99.90,1116397,26,20000,-80
2024-06-24 20:26:10,19.27,18.02,21.30,99.90,1113808,26,20036,-81
2024-06-24 20:26:41,19.65,18.23,21.30,99.90,1115645,26,20109,-81
2024-06-24 20:27:13,19.30,18.00,21.40,99.90,1115599,26,20034,-87
2024-06-24 20:27:44,19.30,18.02,21.40,99.90,1107633,26,20036,-79
2024-06-24 20:28:15,18.92,17.73,21.40,99.90,1115808,26,20036,-80
2024-06-24 20:28:46,20.55,18.60,21.40,99.90,1115265,26,19999,-82
2024-06-24 20:29:16,19.23,17.92,21.40,99.90,1113850,26,20011,-80
2024-06-24 20:29:47,18.77,17.58,21.40,99.90,1107416,26,20011,-78
2024-06-24 20:30:18,18.75,17.55,21.30,99.90,1108181,26,20055,-79
2024-06-24 20:30:49,18.50,17.30,21.30,99.90,1109406,26,20320,-77
2024-06-24 20:31:19,18.73,17.52,21.30,99.90,1107856,26,20004,-80
2024-06-24 20:31:50,19.42,18.13,21.40,99.90,1106184,26,20001,-80
2024-06-24 20:32:20,18.67,17.48,21.40,99.90,1108308,26,20075,-82
2024-06-24 20:32:51,18.85,17.65,21.30,99.90,1116139,26,20053,-77
2024-06-24 20:33:24,18.70,17.50,21.30,99.90,1113432,26,20010,-79
2024-06-24 20:33:55,19.00,17.77,21.30,99.90,1124057,26,19999,-78
2024-06-24 20:34:27,18.17,16.98,21.20,99.90,1122716,26,20847,-79
2024-06-24 20:34:58,19.45,18.15,21.20,99.90,1123416,26,20009,-79
2024-06-24 20:35:29,19.48,18.17,21.20,99.90,1109781,26,20000,-81
2024-06-24 20:35:59,18.65,17.45,21.20,99.90,1113111,26,20003,-79
2024-06-24 20:36:35,18.83,17.52,21.20,99.90,1115417,26,20049,-78
2024-06-24 20:37:06,18.70,17.50,21.20,99.90,1110712,26,20004,-79
2024-06-24 20:37:37,19.30,17.90,21.20,99.90,1121815,26,20017,-81
2024-06-24 20:38:08,19.20,17.90,21.20,99.90,1116650,26,20003,-80
2024-06-24 20:38:38,19.80,18.40,21.20,99.90,1115373,26,19995,-80
2024-06-24 20:39:10,18.73,17.52,21.20,99.90,1115047,26,20071,-82
2024-06-24 20:39:43,19.20,17.90,21.20,99.90,1116107,26,20003,-80
2024-06-24 20:40:13,19.50,18.20,21.20,99.90,1116197,26,19999,-78
2024-06-24 20:40:44,20.33,18.88,21.20,99.90,1110803,26,20003,-77
2024-06-24 20:41:15,19.48,18.08,21.20,99.90,1116123,26,20000,-79
2024-06-24 20:41:46,19.38,18.08,21.20,99.90,1116299,26,20781,-80
2024-06-24 20:42:18,19.90,18.50,21.20,99.90,1115587,26,20344,-77
2024-06-24 20:42:50,18.20,17.00,21.20,99.90,1107951,26,20398,-79
2024-06-24 20:43:20,19.08,17.77,21.20,99.90,1108900,26,20015,-80
2024-06-24 20:43:51,18.65,17.45,21.30,99.90,1107542,26,19996,-79
2024-06-24 20:44:22,19.05,17.77,21.20,99.90,1109771,26,20004,-77
2024-06-24 20:44:55,18.55,17.27,21.20,99.90,1116938,26,20006,-79
2024-06-24 20:45:26,19.55,18.17,21.20,99.90,1122772,26,20002,-80
2024-06-24 20:46:02,19.10,17.80,21.20,99.90,1115860,26,19999,-80
2024-06-24 20:46:39,18.80,17.52,21.20,99.90,1114793,26,20943,-78
2024-06-24 20:47:10,18.90,17.70,21.20,99.90,1111369,26,20074,-79
2024-06-24 20:47:41,18.95,17.65,21.30,99.90,1106547,26,20831,-77
2024-06-24 20:48:11,18.48,17.27,21.30,99.90,1107865,26,20073,-79
2024-06-24 20:48:46,18.67,17.48,21.30,99.90,1105968,26,20012,-77
2024-06-24 20:49:20,18.75,17.52,21.30,99.90,1110252,26,20072,-77
2024-06-24 20:49:52,19.60,18.30,21.30,99.90,1105543,26,20000,-78
2024-06-24 20:50:23,18.75,17.55,21.30,99.90,1111641,26,20008,-78
2024-06-24 20:50:54,18.88,17.67,21.30,99.90,1116166,26,20004,-77
2024-06-24 20:51:25,18.70,17.50,21.20,99.90,1116219,26,20043,-77
2024-06-24 20:51:57,18.80,17.60,21.20,99.90,1116148,26,20003,-77
2024-06-24 20:52:32,18.42,17.23,21.20,99.90,1105262,26,20012,-77
2024-06-24 20:53:05,18.58,17.38,21.20,99.90,1107109,26,20556,-76
2024-06-24 20:53:37,18.55,17.35,21.20,99.90,1109693,26,20017,-78
2024-06-24 20:54:08,18.90,17.60,21.20,99.90,1110972,26,20015,-78
2024-06-24 20:54:39,19.38,17.77,21.20,99.90,1108365,26,20000,-76
2024-06-24 20:55:10,18.65,17.45,21.20,99.90,1113030,26,20008,-80
2024-06-24 20:55:40,18.92,17.67,21.20,99.90,1106323,26,20014,-77
2024-06-24 20:56:12,19.13,17.83,21.20,99.90,1106029,26,20091,-77
2024-06-24 20:56:43,19.80,18.40,21.20,99.90,1108578,26,20004,-77
2024-06-24 20:57:13,19.55,17.55,21.20,99.90,1105595,26,20000,-78
2024-06-24 20:57:44,20.70,18.73,21.20,99.90,1108933,26,19996,-79
2024-06-24 20:58:15,19.08,17.80,21.20,99.90,1115164,26,21409,-78
2024-06-24 20:58:45,18.75,17.55,21.10,99.90,1115748,26,20011,-77
2024-06-24 20:59:16,18.98,17.75,21.10,99.90,1108822,26,19997,-78
2024-06-24 20:59:47,20.10,18.70,21.10,99.90,1108927,26,20059,-79
2024-06-24 21:00:18,19.40,18.10,21.00,99.90,1108866,26,20004,-78
2024-06-24 21:00:50,19.77,18.48,21.00,99.90,1100725,26,20012,-76
2024-06-24 21:01:21,20.60,18.95,21.00,99.90,1100998,26,20011,-78
2024-06-24 21:01:51,20.33,18.92,21.00,99.90,1101279,26,20005,-77
2024-06-24 21:02:23,19.52,18.23,21.00,99.90,1109114,26,20001,-77
2024-06-24 21:02:54,19.52,18.23,21.00,99.90,1115718,26,20077,-77
2024-06-24 21:03:25,19.85,18.10,21.00,99.90,1124057,26,20011,-77
2024-06-24 21:03:58,19.42,18.13,21.00,99.90,1114949,26,20709,-79
2024-06-24 21:04:29,18.88,17.67,21.00,99.90,1101139,26,20033,-77
2024-06-24 21:05:00,19.35,18.05,20.90,99.90,1100014,26,20001,-79
2024-06-24 21:05:30,19.35,18.05,20.90,99.90,1095711,26,20053,-77
2024-06-24 21:06:01,20.30,18.90,20.90,99.90,1103933,26,20004,-80
2024-06-24 21:06:38,20.65,19.25,20.90,99.90,1121639,26,20043,-78
2024-06-24 21:07:09,20.40,19.10,20.90,99.90,1121605,26,20014,-78
2024-06-24 21:07:39,20.45,19.05,20.90,99.90,1122939,26,19995,-78
2024-06-24 21:08:10,21.00,19.60,20.90,99.90,1113698,26,20003,-78
2024-06-24 21:09:36,20.13,18.83,20.90,99.90,1112986,26,20004,-78
2024-06-24 21:10:07,20.80,18.77,20.90,99.90,1117550,26,20417,-79
2024-06-24 21:10:52,19.58,18.27,20.90,99.90,1119933,26,20010,-78
2024-06-24 21:11:36,19.90,18.60,20.90,99.90,1109703,26,20386,-79
2024-06-24 21:12:06,19.77,18.48,20.90,99.90,1113799,26,20004,-80
2024-06-24 21:12:38,20.35,18.95,20.90,99.90,1113844,26,21322,-79
2024-06-24 21:13:09,20.40,19.00,20.90,99.90,1115437,26,20005,-79
2024-06-24 21:13:40,19.80,18.50,20.80,99.90,1118453,26,20434,-76
2024-06-24 21:14:13,20.40,19.00,20.80,99.90,1121847,26,19999,-78
2024-06-24 21:14:46,19.52,18.23,20.80,99.90,1114674,26,20073,-77
2024-06-24 21:15:17,19.20,17.90,20.80,99.90,1110985,26,20050,-81
2024-06-24 21:15:48,19.23,17.95,20.80,99.90,1108108,26,20004,-78
2024-06-24 21:16:20,19.35,18.05,20.80,99.90,1111819,26,20676,-79
2024-06-24 21:16:51,19.80,18.50,20.80,99.90,1121396,26,20445,-78
2024-06-24 21:17:24,19.70,18.40,20.80,99.90,1122674,26,20006,-77
2024-06-24 21:17:54,19.88,18.58,20.80,99.90,1115229,26,20003,-77
2024-06-24 21:18:25,19.77,18.48,20.80,99.90,1115159,26,19996,-77
2024-06-24 21:18:58,19.65,18.35,20.70,99.90,1115556,26,20017,-78
2024-06-24 21:19:35,19.55,18.25,20.70,99.90,1115926,26,20014,-78
2024-06-24 21:20:05,19.95,18.60,20.70,99.90,1122609,26,20024,-77
2024-06-24 21:20:38,19.33,18.02,20.70,99.90,1122624,26,19999,-78
2024-06-24 21:21:12,19.92,18.63,20.70,99.90,1123392,26,20939,-79
2024-06-24 21:21:43,19.65,18.35,20.70,99.90,1123923,26,19999,-79
2024-06-24 21:22:16,20.92,18.70,20.70,99.90,1123137,26,19998,-78
2024-06-24 21:22:48,18.90,17.60,20.70,99.90,1120409,26,20104,-81
2024-06-24 21:23:20,19.00,17.80,20.70,99.90,1110672,26,19996,-77
2024-06-24 21:23:50,18.80,17.60,20.70,99.90,1104832,26,20541,-78
2024-06-24 21:24:22,19.42,18.13,20.70,99.90,1104484,26,20047,-78
2024-06-24 21:24:53,19.70,18.27,20.70,99.90,1109019,26,20015,-77
2024-06-24 21:25:25,19.60,18.30,20.60,99.90,1106023,26,20004,-77
2024-06-24 21:25:56,19.67,18.38,20.60,99.90,1113550,26,20430,-77
2024-06-24 21:26:26,19.83,18.52,20.50,99.90,1106160,26,20304,-78
2024-06-24 21:26:57,19.92,18.52,20.50,99.90,1103625,26,20410,-77
2024-06-24 21:27:29,20.33,18.98,20.60,99.90,1098896,26,20017,-79
2024-06-24 21:28:00,19.30,18.00,20.60,99.90,1096209,26,20428,-77
2024-06-24 21:28:33,20.05,18.70,20.60,99.90,1096439,26,20016,-78
2024-06-24 21:29:03,20.08,18.67,20.60,99.90,1107385,26,20004,-78
2024-06-24 21:29:35,19.52,18.23,20.60,99.90,1111030,26,20017,-77
2024-06-24 21:30:06,20.00,18.70,20.60,99.90,1103177,26,20001,-77
2024-06-24 21:30:36,19.88,18.58,20.50,99.90,1110350,26,20093,-76
2024-06-24 21:31:14,19.80,18.50,20.50,99.90,1112707,26,20065,-78
2024-06-24 21:31:46,20.92,19.00,20.50,99.90,1111518,26,20010,-79
2024-06-24 21:32:16,19.88,18.58,20.50,99.90,1113587,26,20438,-79
2024-06-24 21:32:47,19.73,18.42,20.50,99.90,1121740,26,20002,-77
2024-06-24 21:33:17,20.10,18.70,20.50,99.90,1121021,26,20075,-77
2024-06-24 21:33:48,19.77,18.48,20.40,99.90,1118105,26,20064,-78
2024-06-24 21:34:20,19.95,18.60,20.40,99.90,1109326,26,20077,-77
2024-06-24 21:34:54,20.15,18.75,20.50,99.90,1110127,26,20035,-79
2024-06-24 21:35:25,20.08,18.73,20.40,99.90,1113418,26,20018,-78
2024-06-24 21:35:56,19.50,18.20,20.40,99.90,1114490,26,20008,-80
2024-06-24 21:36:28,19.75,18.45,20.40,99.90,1113290,26,20051,-76
2024-06-24 21:36:59,20.10,18.63,20.40,99.90,1103260,26,20101,-78
2024-06-24 21:37:30,19.85,18.50,20.40,99.90,1106309,26,20437,-77
2024-06-24 21:38:01,21.23,18.90,20.40,99.90,1102737,26,20423,-77
2024-06-24 21:38:31,19.98,18.67,20.40,99.90,1110881,26,20031,-77
2024-06-24 21:39:03,19.55,18.25,20.40,99.90,1111788,26,20006,-76
2024-06-24 21:39:33,19.52,18.23,20.40,99.90,1110771,26,19995,-76
2024-06-24 21:40:05,19.30,18.00,20.40,99.90,1113470,26,20003,-78
2024-06-24 21:40:36,19.55,18.25,20.40,99.90,1111273,26,20664,-77
2024-06-24 21:41:08,20.48,19.08,20.40,99.90,1118883,26,20003,-77
2024-06-24 21:41:39,19.58,18.27,20.40,99.90,1113326,26,19999,-79
2024-06-24 21:42:09,19.23,17.92,20.40,99.90,1118685,26,19998,-78
2024-06-24 21:42:40,19.25,17.95,20.40,99.90,1121090,26,20339,-77
2024-06-24 21:43:11,19.83,18.42,20.40,99.90,1110108,26,20010,-77
2024-06-24 21:43:42,20.17,18.77,20.40,99.90,1108584,26,19995,-83
2024-06-24 21:44:13,19.40,18.10,20.40,99.90,1110163,26,19992,-80
2024-06-24 21:44:45,18.98,17.67,20.40,99.90,1114057,26,20068,-80
2024-06-24 21:45:16,19.25,17.95,20.40,99.90,1118284,26,19994,-77
2024-06-24 21:45:47,19.60,18.30,20.40,99.90,1121646,26,19991,-79
2024-06-24 21:46:17,20.20,18.80,20.40,99.90,1110718,26,20077,-80
2024-06-24 21:46:48,19.10,17.80,20.40,99.90,1102757,26,20003,-77
2024-06-24 21:47:19,19.40,18.10,20.40,99.90,1106586,26,20506,-79
2024-06-24 21:47:49,19.73,18.42,20.40,99.90,1105339,26,20018,-78
2024-06-24 21:48:20,19.27,17.98,20.40,99.90,1107677,26,20003,-79
2024-06-24 21:48:51,19.58,18.27,20.40,99.90,1112318,26,20621,-78
2024-06-24 21:49:23,18.63,17.42,20.30,99.90,1105423,26,20014,-78
2024-06-24 21:49:54,19.50,18.20,20.40,99.90,1101732,26,20722,-79
2024-06-24 21:50:25,19.33,17.95,20.30,99.90,1094680,26,20004,-78
2024-06-24 21:50:56,19.40,18.10,20.30,99.90,1107330,26,20092,-78
2024-06-24 21:51:27,19.90,18.48,20.30,99.90,1107575,26,20075,-77
2024-06-24 21:51:57,18.80,17.50,20.30,99.90,1101906,26,20011,-78
2024-06-24 21:52:29,18.95,17.75,20.30,99.90,1103625,26,20114,-79
2024-06-24 21:53:00,19.52,18.13,20.30,99.90,1112525,26,20028,-80
2024-06-24 21:53:31,19.30,18.00,20.30,99.90,1110700,26,20540,-78
2024-06-24 21:54:02,20.30,18.73,20.30,99.90,1117733,26,20696,-78
2024-06-24 21:54:34,20.60,18.63,20.30,99.90,1118998,26,20016,-78
2024-06-24 21:55:05,20.00,18.70,20.30,99.90,1119045,26,20021,-80
2024-06-24 21:55:35,19.88,18.50,20.30,99.90,1122013,26,20337,-78
2024-06-24 21:56:06,19.83,18.52,20.20,99.90,1120896,26,20064,-81
2024-06-24 21:56:39,19.38,18.08,20.30,99.90,1118367,26,20194,-78
2024-06-24 21:57:10,19.80,18.27,20.30,99.90,1110120,26,19995,-79
2024-06-24 21:57:41,19.52,18.23,20.20,99.90,1110648,26,20000,-78
2024-06-24 21:58:14,20.27,18.88,20.20,99.90,1109858,26,20004,-78
2024-06-24 21:58:45,19.70,18.40,20.30,99.90,1111149,26,20304,-78
2024-06-24 21:59:16,19.50,18.20,20.20,99.90,1118360,26,20005,-79
2024-06-24 21:59:47,19.40,18.10,20.20,99.90,1116314,26,20021,-79
2024-06-24 22:00:19,19.50,18.20,20.20,99.90,1117491,26,20442,-79
2024-06-24 22:00:50,19.63,18.33,20.20,99.90,1121475,26,20981,-79
2024-06-24 22:01:23,19.38,18.08,20.20,99.90,1118857,26,20046,-79
2024-06-24 22:01:54,19.60,18.17,20.10,99.90,1108126,26,20021,-79
2024-06-24 22:02:25,20.00,18.60,20.20,99.90,1111528,26,20002,-78
2024-06-24 22:02:56,19.60,18.30,20.20,99.90,1107637,26,19996,-78
2024-06-24 22:03:26,20.35,18.73,20.10,99.90,1098956,26,19992,-79
2024-06-24 22:03:58,19.88,18.48,20.10,99.90,1101662,26,19993,-79
2024-06-24 22:04:28,19.45,18.15,20.10,99.90,1102711,26,20078,-79
2024-06-24 22:04:59,19.42,18.08,20.10,99.90,1103667,26,20078,-78
2024-06-24 22:05:32,19.38,18.05,20.10,99.90,1107748,26,20012,-79
2024-06-24 22:06:03,19.40,18.10,20.10,99.90,1114817,26,20611,-82
2024-06-24 22:06:33,19.58,18.27,20.10,99.90,1108247,26,20012,-79
2024-06-24 22:07:04,19.20,17.90,20.10,99.90,1114972,26,20082,-78
2024-06-24 22:07:35,19.45,18.15,20.10,99.90,1106951,26,20000,-79
2024-06-24 22:08:09,19.83,18.52,20.10,99.90,1106438,26,20130,-80
2024-06-24 22:08:42,18.83,17.63,20.10,99.90,1107406,26,20434,-79
2024-06-24 22:09:13,19.83,18.52,20.00,99.90,1110782,26,20683,-80
2024-06-24 22:09:45,19.55,18.23,20.10,99.90,1113891,26,20014,-78
2024-06-24 22:10:16,19.85,18.50,20.10,99.90,1108429,26,20035,-79
2024-06-24 22:10:48,19.35,18.05,20.00,99.90,1111135,26,20017,-78
2024-06-24 22:11:18,19.20,17.90,20.10,99.90,1115443,26,20009,-78
2024-06-24 22:11:49,19.70,18.30,20.00,99.90,1111222,26,20540,-78
2024-06-24 22:12:22,19.27,17.98,19.90,99.90,1115722,26,20075,-79
2024-06-24 22:12:53,19.25,17.95,19.90,99.90,1112815,26,20429,-77
2024-06-24 22:13:24,19.02,17.75,19.90,99.90,1110744,26,19999,-78
2024-06-24 22:13:56,19.20,17.90,19.90,99.90,1115059,26,20053,-78
2024-06-24 22:14:27,18.85,17.65,19.90,99.90,1102362,26,20012,-79
2024-06-24 22:14:58,19.60,18.30,20.00,99.90,1106120,26,20015,-78
2024-06-24 22:15:29,18.80,17.60,19.90,99.90,1104988,26,20004,-80
2024-06-24 22:15:59,19.75,18.40,19.90,99.90,1113124,26,19996,-79
2024-06-24 22:16:30,37.85,18.10,19.90,99.90,1115229,26,20297,-79
2024-06-24 22:17:03,19.38,18.08,19.90,99.90,1112862,26,19999,-81
2024-06-24 22:17:33,19.80,18.40,19.90,99.90,1107588,26,19996,-78
2024-06-24 22:18:05,18.75,17.55,19.90,99.90,1103244,26,20328,-79
2024-06-24 22:18:35,19.48,18.15,19.90,99.90,1103217,26,21073,-79
2024-06-24 22:19:09,18.98,17.67,19.90,99.90,1113384,26,19995,-80
2024-06-24 22:19:39,18.65,17.45,19.90,99.90,1112742,26,20001,-77
2024-06-24 22:20:12,19.38,18.08,19.80,99.90,1117757,26,20596,-78
2024-06-24 22:20:42,19.30,18.00,19.90,99.90,1112475,26,20003,-79
2024-06-24 22:21:14,19.30,18.00,19.90,99.90,1113095,26,20459,-79
2024-06-24 22:21:46,19.60,18.20,19.90,99.90,1113899,26,20719,-80
2024-06-24 22:22:17,19.08,17.77,19.90,99.90,1114210,26,20050,-79
2024-06-24 22:22:47,19.20,17.90,19.80,99.90,1120187,26,19999,-79
2024-06-24 22:23:18,18.83,17.58,19.80,99.90,1118431,26,20019,-80
2024-06-24 22:23:49,19.52,18.23,19.80,99.90,1119981,26,19991,-80
2024-06-24 22:24:20,19.45,18.05,19.80,99.90,1116943,26,20041,-80
2024-06-24 22:24:52,19.30,18.00,19.80,99.90,1120613,26,20334,-79
2024-06-24 22:25:23,19.45,18.15,19.80,99.90,1114690,26,20010,-79
2024-06-24 22:25:54,20.67,18.75,19.80,99.90,1110764,26,20014,-80
2024-06-24 22:26:25,19.48,18.17,19.70,99.90,1107372,26,20619,-79
2024-06-24 22:26:56,19.63,18.33,19.70,99.90,1102888,26,20548,-79
2024-06-24 22:27:27,19.25,17.95,19.70,99.90,1110476,26,20098,-80
2024-06-24 22:27:58,19.15,17.85,19.70,99.90,1111156,26,19999,-79
2024-06-24 22:28:29,19.48,18.17,19.70,99.90,1110780,26,20010,-78
2024-06-24 22:29:00,19.73,18.40,19.70,99.90,1111623,26,19995,-79
2024-06-24 22:29:33,19.83,18.50,19.70,99.90,1118540,26,20633,-81
2024-06-24 22:30:05,19.40,18.10,19.70,99.90,1117851,26,20013,-78
2024-06-24 22:30:36,19.67,18.27,19.70,99.90,1119975,26,20014,-78
2024-06-24 22:31:09,19.02,17.73,19.70,99.90,1118387,26,20044,-80
2024-06-24 22:31:39,19.83,18.42,19.70,99.90,1118407,26,20003,-80
2024-06-24 22:32:10,19.48,18.17,19.60,99.90,1118459,26,20311,-79
2024-06-24 22:32:40,18.88,17.60,19.70,99.90,1121437,26,20318,-80
2024-06-24 22:33:11,19.95,18.55,19.70,99.90,1118064,26,20635,-80
2024-06-24 22:33:42,19.17,17.88,19.60,99.90,1114059,26,20027,-78
2024-06-24 22:34:13,19.38,18.08,19.70,99.90,1110569,26,20024,-79
2024-06-24 22:34:43,19.63,18.23,19.60,99.90,1110700,26,20031,-77
2024-06-24 22:35:14,19.75,18.45,19.60,99.90,1113925,26,20043,-79
2024-06-24 22:35:45,19.27,17.98,19.60,99.90,1116504,26,20003,-77
2024-06-24 22:36:16,19.88,18.48,19.60,99.90,1110656,26,20011,-82
2024-06-24 22:36:46,19.50,18.20,19.60,99.90,1109914,26,20089,-81
2024-06-24 22:37:18,19.27,17.98,19.60,99.90,1110646,26,20363,-78
2024-06-24 22:37:49,19.05,17.75,19.60,99.90,1110494,26,20342,-79
2024-06-24 22:38:19,19.13,17.88,19.60,99.90,1106244,26,20047,-78
2024-06-24 22:38:53,19.10,17.80,19.60,99.90,1110762,26,20019,-79
2024-06-24 22:39:25,19.20,17.90,19.60,99.90,1111106,26,20462,-79
2024-06-24 22:39:55,19.20,17.90,19.60,99.90,1107147,26,20435,-78
2024-06-24 22:40:27,19.70,18.40,19.60,99.90,1103042,26,20008,-79
2024-06-24 22:40:59,19.05,17.80,19.60,99.90,1096609,26,20523,-78
2024-06-24 22:41:31,19.25,17.95,19.50,99.90,1096615,26,20056,-80
2024-06-24 22:42:04,19.13,17.83,19.50,99.90,1106146,26,20412,-78
2024-06-24 22:42:35,19.80,18.50,19.50,99.90,1109869,26,20003,-79
2024-06-24 22:43:09,19.15,17.85,19.50,99.90,1105086,26,20513,-78
2024-06-24 22:43:40,19.35,18.05,19.50,99.90,1108911,26,20016,-80
2024-06-24 22:44:12,19.00,17.70,19.50,99.90,1117878,26,19999,-78
2024-06-24 22:44:43,19.50,18.00,19.50,99.90,1110192,26,20466,-78
2024-06-24 22:45:13,19.08,17.77,19.50,99.90,1109553,26,20008,-82
2024-06-24 22:45:44,18.83,17.63,19.50,99.90,1106542,26,20012,-79
2024-06-24 22:46:15,18.98,17.77,19.50,99.90,1109744,26,20567,-78
2024-06-24 22:46:49,19.50,18.20,19.40,99.90,1113299,26,20467,-79
2024-06-24 22:47:20,19.75,18.45,19.40,99.90,1121931,26,19995,-79
2024-06-24 22:47:52,19.40,18.10,19.40,99.90,1109387,26,20358,-79
2024-06-24 22:48:22,19.20,17.90,19.50,99.90,1103473,26,20413,-79
2024-06-24 22:48:54,19.40,18.10,19.50,99.90,1103286,26,20012,-80
2024-06-24 22:49:26,19.13,17.83,19.40,99.90,1104145,26,20015,-78
2024-06-24 22:49:57,18.90,17.70,19.40,99.90,1102831,26,20004,-78
2024-06-24 22:50:28,19.90,18.50,19.40,99.90,1103440,26,20012,-78
2024-06-24 22:51:02,19.25,17.95,19.30,99.90,1107094,26,19996,-79
2024-06-24 22:51:32,19.45,18.15,19.40,99.90,1103361,26,20779,-80
2024-06-24 22:52:04,19.88,17.90,19.40,99.90,1104030,26,20371,-80
2024-06-24 22:52:34,19.45,18.15,19.40,99.90,1099958,26,20078,-81
2024-06-24 22:53:05,19.80,18.40,19.30,99.90,1100432,26,20445,-79
2024-06-24 22:53:36,19.42,18.13,19.30,99.90,1103000,26,20000,-80
2024-06-24 22:54:06,19.52,18.23,19.30,99.90,1113663,26,20013,-78
2024-06-24 22:54:37,19.33,18.02,19.30,99.90,1101981,26,20034,-79
2024-06-24 22:55:10,19.45,18.15,19.30,99.90,1101806,26,20059,-79
2024-06-24 22:55:44,19.25,17.98,19.30,99.90,1106170,26,19996,-80
2024-06-24 22:56:15,19.40,18.10,19.30,99.90,1103754,26,19996,-81
2024-06-24 22:56:46,19.85,18.55,19.30,99.90,1115806,26,20339,-80
2024-06-24 22:57:16,19.00,17.77,19.30,99.90,1118165,26,20442,-82
2024-06-24 22:57:47,19.08,17.83,19.30,99.90,1118060,26,19999,-78
2024-06-24 22:58:18,19.20,17.90,19.30,99.90,1113332,26,19999,-79
2024-06-24 22:58:48,18.55,17.35,19.30,99.90,1110989,26,19999,-78
2024-06-24 22:59:19,18.88,17.67,19.30,99.90,1110487,26,20398,-77
2024-06-24 22:59:54,19.30,18.00,19.30,99.90,1110334,26,20527,-78
2024-06-24 23:00:28,19.50,18.20,19.30,99.90,1114302,26,20337,-80
2024-06-24 23:00:59,19.25,17.95,19.30,99.90,1107275,26,20513,-78
2024-06-24 23:01:30,18.83,17.63,19.30,99.90,1109942,26,20344,-79
2024-06-24 23:02:01,18.98,17.73,19.30,99.90,1106942,26,19996,-79
2024-06-24 23:02:32,18.98,17.70,19.30,99.90,1105913,26,20000,-79
2024-06-24 23:03:06,19.33,18.02,19.30,99.90,1118814,26,19995,-79
2024-06-24 23:03:38,19.25,17.95,19.30,99.90,1118690,26,19995,-81
2024-06-24 23:04:08,19.17,17.92,19.30,99.90,1113575,26,20011,-80
2024-06-24 23:04:43,19.15,17.85,19.30,99.90,1110437,26,20003,-80
2024-06-24 23:05:14,19.52,18.23,19.30,99.90,1101288,26,20083,-79
2024-06-24 23:05:50,19.85,18.50,19.20,99.90,1097751,26,20809,-82
2024-06-24 23:06:21,20.48,18.90,19.20,99.90,1101886,26,20085,-80
2024-06-24 23:06:52,19.30,18.00,19.10,99.90,1110690,26,20011,-80
2024-06-24 23:07:24,19.30,18.00,19.20,99.90,1110558,26,20010,-81
2024-06-24 23:07:57,19.15,17.85,19.20,99.90,1111354,26,20069,-80
2024-06-24 23:08:27,19.55,18.25,19.10,99.90,1117996,26,20996,-81
2024-06-24 23:08:58,19.92,18.52,19.10,99.90,1118630,26,20006,-83
2024-06-24 23:09:29,20.15,18.75,19.10,99.90,1114597,26,20494,-80
2024-06-24 23:10:01,19.58,18.17,19.10,99.90,1113580,26,20000,-80
2024-06-24 23:10:32,20.40,19.00,19.20,99.90,1110205,26,19999,-81
2024-06-24 23:11:03,19.50,18.20,19.20,99.90,1113770,26,19995,-80
2024-06-24 23:11:35,19.52,18.23,19.10,99.90,1108550,26,20031,-81
2024-06-24 23:12:07,19.98,18.67,19.10,99.90,1118280,26,20398,-80
2024-06-24 23:12:43,20.05,18.65,19.20,99.90,1121621,26,20307,-80
2024-06-24 23:13:14,19.67,18.35,19.20,99.90,1117957,26,20009,-80
2024-06-24 23:13:45,19.90,18.60,19.20,99.90,1110504,26,20074,-81
2024-06-24 23:14:16,19.20,17.90,19.10,99.90,1098528,26,20008,-80
2024-06-24 23:14:48,19.45,18.15,19.20,99.90,1106321,26,20004,-80
2024-06-24 23:15:20,19.30,18.00,19.10,99.90,1103123,26,20019,-81
2024-06-24 23:15:50,21.20,18.02,19.10,99.90,1114718,26,20018,-81
2024-06-24 23:16:26,20.40,18.80,19.00,99.90,1117150,26,20076,-80
2024-06-24 23:16:58,19.45,18.15,19.00,99.90,1116643,26,20000,-80
2024-06-24 23:17:30,19.45,18.15,19.00,99.90,1121220,26,20013,-81
2024-06-24 23:18:02,19.80,18.50,19.00,99.90,1121030,26,19999,-80
2024-06-24 23:18:33,19.83,18.52,19.00,99.90,1114367,26,20526,-80
2024-06-24 23:19:04,19.35,18.05,19.00,99.90,1121663,26,20003,-80
2024-06-24 23:19:34,19.55,18.25,19.00,99.90,1118448,26,20044,-79
2024-06-24 23:20:09,19.80,18.50,19.00,99.90,1110095,26,19999,-80
2024-06-24 23:20:40,42.00,19.88,19.00,99.90,1113220,26,20497,-81
2024-06-24 23:21:10,20.40,18.90,19.00,99.90,1112495,26,20011,-81
2024-06-24 23:21:41,20.25,18.85,18.90,99.90,1113847,26,20003,-81
2024-06-24 23:22:12,19.65,18.35,18.90,99.90,1118408,26,19999,-79
2024-06-24 23:22:43,19.67,18.38,18.90,99.90,1118623,26,20533,-81
2024-06-24 23:23:14,20.30,18.95,18.90,99.90,1113805,26,19996,-81
2024-06-24 23:23:45,20.48,18.70,18.90,99.90,1113650,26,19999,-80
2024-06-24 23:24:15,19.70,18.40,18.80,99.90,1111085,26,20058,-80
2024-06-24 23:24:48,19.65,18.35,18.80,99.90,1114511,26,20053,-81
2024-06-24 23:25:20,20.38,18.98,18.80,99.90,1118998,26,20024,-80
2024-06-24 23:25:54,20.00,18.70,18.70,99.90,1114965,26,20585,-81
2024-06-24 23:26:24,19.90,18.60,18.80,99.90,1118612,26,20010,-80
2024-06-24 23:26:57,19.83,18.52,18.70,99.90,1124837,26,19998,-81
2024-06-24 23:27:29,19.67,18.38,18.70,99.90,1111064,26,20003,-81
2024-06-24 23:28:00,20.23,18.83,18.70,99.90,1114522,26,20039,-80
2024-06-24 23:28:31,19.55,18.25,18.70,99.90,1110710,26,20039,-80
2024-06-24 23:29:02,19.92,18.63,18.70,99.90,1113934,26,20097,-80
2024-06-24 23:29:33,19.92,18.63,18.70,99.90,1107267,26,20390,-80
2024-06-24 23:30:05,19.77,18.48,18.70,99.90,1108670,26,19996,-80
2024-06-24 23:30:36,20.15,18.75,18.70,99.90,1106824,26,20016,-79
2024-06-24 23:31:07,19.63,18.33,18.70,99.90,1104351,26,20047,-81
2024-06-24 23:31:38,19.83,18.52,18.70,99.90,1109076,26,20073,-82
2024-06-24 23:32:13,20.55,19.15,18.60,99.90,1104566,26,20458,-80
2024-06-24 23:32:45,19.77,18.48,18.70,99.90,1114497,26,20003,-80
2024-06-24 23:33:16,19.80,18.50,18.70,99.90,1111371,26,20007,-79
2024-06-24 23:33:46,20.00,18.70,18.60,99.90,1108616,26,19996,-80
2024-06-24 23:34:18,28.85,18.45,18.70,99.90,1118955,26,19990,-80
2024-06-24 23:34:49,20.23,18.63,18.70,99.90,1119509,26,20010,-80
2024-06-24 23:35:21,19.98,18.67,18.70,99.90,1103844,26,20005,-80
2024-06-24 23:35:52,19.58,18.27,18.70,99.90,1113980,26,20064,-80
2024-06-24 23:36:23,19.48,18.17,18.70,99.90,1113098,26,20100,-81
2024-06-24 23:36:56,20.23,18.65,18.70,99.90,1112137,26,19995,-79
2024-06-24 23:37:30,19.48,18.17,18.60,99.90,1114218,26,20364,-79
2024-06-24 23:38:05,19.50,18.20,18.60,99.90,1111478,26,20093,-81
2024-06-24 23:38:37,19.77,18.48,18.60,99.90,1103917,26,20086,-80
2024-06-24 23:39:08,19.73,18.42,18.60,99.90,1105910,26,19996,-79
2024-06-24 23:39:38,19.58,18.27,18.60,99.90,1104435,26,20466,-80
2024-06-24 23:40:12,19.38,18.08,18.60,99.90,1104617,26,20000,-80
2024-06-24 23:40:43,19.65,18.35,18.60,99.90,1103968,26,20027,-79
2024-06-24 23:41:15,19.65,18.33,18.60,99.90,1108128,26,20008,-79
2024-06-24 23:41:46,20.27,18.42,18.70,99.90,1110717,26,19999,-79
2024-06-24 23:42:17,19.27,17.98,18.60,99.90,1106858,26,20000,-80
2024-06-24 23:42:48,19.55,18.25,18.60,99.90,1111997,26,20479,-81
2024-06-24 23:43:19,19.48,18.17,18.60,99.90,1114099,26,20416,-80
2024-06-24 23:43:50,20.60,19.15,18.50,99.90,1111852,26,20526,-80
2024-06-24 23:44:21,19.98,18.45,18.50,99.90,1118870,26,20019,-81
2024-06-24 23:44:56,19.15,17.85,18.50,99.90,1118762,26,20089,-80
2024-06-24 23:45:27,19.67,18.38,18.50,99.90,1119187,26,20371,-79
2024-06-24 23:45:58,19.63,18.33,18.50,99.90,1114505,26,19995,-81
2024-06-24 23:46:30,19.42,18.13,18.40,99.90,1111097,26,20043,-78
2024-06-24 23:47:02,19.85,18.45,18.40,99.90,1104182,26,20066,-80
2024-06-24 23:47:33,19.40,18.10,18.40,99.90,1104779,26,20000,-80
2024-06-24 23:48:05,19.63,18.33,18.40,99.90,1107276,26,20000,-80
2024-06-24 23:48:36,19.20,17.90,18.40,99.90,1103919,26,20077,-80
2024-06-24 23:49:09,19.02,17.75,18.40,99.90,1110571,26,20000,-79
2024-06-24 23:49:39,19.50,18.20,18.40,99.90,1115804,26,20471,-80
2024-06-24 23:50:11,19.27,17.98,18.40,99.90,1118835,26,20050,-80
2024-06-24 23:50:43,19.95,18.48,18.30,99.90,1114221,26,19999,-81
2024-06-24 23:51:14,19.85,18.55,18.40,99.90,1111738,26,20324,-80
2024-06-24 23:51:45,19.77,18.48,18.40,99.90,1113851,26,20010,-79
2024-06-24 23:52:15,18.98,17.67,18.30,99.90,1111891,26,20007,-80
2024-06-24 23:52:46,19.67,18.38,18.40,99.90,1119490,26,20003,-79
2024-06-24 23:53:17,19.80,18.42,18.40,99.90,1118209,26,20002,-80
2024-06-24 23:53:51,19.60,18.30,18.40,99.90,1111077,26,20015,-79
2024-06-24 23:54:23,19.60,18.23,18.40,99.90,1110661,26,19999,-79
2024-06-24 23:54:55,19.65,18.35,18.40,99.90,1111080,26,20063,-80
2024-06-24 23:55:26,19.65,18.35,18.30,99.90,1112761,26,20341,-80
2024-06-24 23:55:57,19.55,18.23,18.40,99.90,1119344,26,20014,-79
2024-06-24 23:56:28,19.63,18.33,18.40,99.90,1119076,26,20085,-81
2024-06-24 23:56:59,19.40,18.10,18.40,99.90,1118795,26,20124,-81
2024-06-24 23:57:30,19.30,18.00,18.30,99.90,1119309,26,20430,-79
2024-06-24 23:58:04,19.40,18.10,18.30,99.90,1110144,26,20065,-80
2024-06-24 23:58:35,19.80,18.50,18.30,99.90,1113636,26,20014,-81
2024-06-24 23:59:08,19.80,18.50,18.30,99.90,1107527,26,20000,-81
2024-06-24 23:59:39,19.90,18.60,18.30,99.90,1107824,26,20014,-79