2024-06-24 00:00:08,2.92,2.58,18.00,99.90,1069777,27,20004,-75
2024-06-24 00:00:39,3.38,2.35,17.90,99.90,1077395,27,20008,-76
2024-06-24 00:01:11,5.63,2.78,17.90,99.90,1075109,27,20428,-75
2024-06-24 00:01:46,4.72,2.17,18.00,99.90,1062287,27,20044,-75
2024-06-24 00:02:19,6.00,2.60,17.90,99.90,1062592,27,20001,-75
2024-06-24 00:02:49,3.47,2.20,17.90,99.90,1064332,27,20012,-75
2024-06-24 00:03:21,7.40,2.92,18.00,99.90,1072531,27,20008,-75
2024-06-24 00:03:57,5.72,2.30,17.90,99.90,1075970,27,20011,-75
2024-06-24 00:04:31,4.35,2.63,17.90,99.90,1069014,27,20413,-76
2024-06-24 00:05:03,2.67,2.25,18.00,99.90,1069218,27,20015,-76
2024-06-24 00:05:33,4.10,2.33,17.90,99.90,1068903,27,20015,-75
2024-06-24 00:06:06,3.42,2.85,17.90,99.90,1064325,27,20018,-75
2024-06-24 00:06:36,3.08,2.42,18.00,99.90,1075787,27,20018,-75
2024-06-24 00:07:07,3.78,2.33,18.00,99.90,1069045,27,20002,-76
2024-06-24 00:07:38,3.50,2.35,17.90,99.90,1069579,27,20009,-75
2024-06-24 00:08:09,2.67,2.17,18.00,99.90,1068985,27,20068,-76
2024-06-24 00:08:40,2.97,2.50,17.90,99.90,1069782,27,20012,-75
2024-06-24 00:09:11,3.70,2.42,17.90,99.90,1068909,27,20069,-76
2024-06-24 00:09:42,4.03,2.63,17.90,99.90,1069175,27,20008,-76
2024-06-24 00:10:15,4.18,3.03,17.90,99.90,1075740,27,20047,-75
2024-06-24 00:10:47,3.15,2.42,17.90,99.90,1076660,27,20011,-75
2024-06-24 00:11:18,3.15,2.00,17.90,99.90,1075191,27,20056,-75
2024-06-24 00:11:49,3.70,2.35,17.90,99.90,1075603,27,20000,-77
2024-06-24 00:12:22,4.95,2.75,17.90,99.90,1069070,27,20032,-75
2024-06-24 00:12:54,3.50,2.20,17.90,99.90,1062251,27,20001,-76
2024-06-24 00:13:30,3.10,2.42,17.90,99.90,1063677,27,20005,-75
2024-06-24 00:14:06,3.30,2.28,17.90,99.90,1064373,27,20009,-76
2024-06-24 00:14:38,3.88,2.65,17.90,99.90,1071918,27,20008,-76
2024-06-24 00:15:09,4.38,2.50,17.90,99.90,1076038,27,20000,-75
2024-06-24 00:15:44,3.15,2.30,17.90,99.90,1077474,27,20017,-76
2024-06-24 00:16:17,5.13,2.45,17.90,99.90,1082721,27,19999,-75
2024-06-24 00:16:50,7.57,3.20,17.90,99.90,1082682,27,20075,-75
2024-06-24 00:17:21,6.15,2.45,17.90,99.90,1082864,27,20339,-76
2024-06-24 00:17:52,4.60,2.33,18.00,99.90,1083176,27,19999,-75
2024-06-24 00:18:23,3.25,2.28,18.00,99.90,1082694,27,20055,-76
2024-06-24 00:18:57,3.25,2.50,18.00,99.90,1082740,27,20047,-75
2024-06-24 00:19:27,4.57,3.05,18.00,99.90,1075690,27,20004,-75
2024-06-24 00:20:00,3.45,2.40,17.90,99.90,1075935,27,20008,-75
2024-06-24 00:20:33,7.53,2.20,17.90,99.90,1075936,27,20000,-75
2024-06-24 00:21:04,3.55,2.22,17.90,99.90,1076300,27,20070,-75
2024-06-24 00:21:34,2.78,2.15,17.90,99.90,1082663,27,20525,-75
2024-06-24 00:22:06,4.70,2.63,17.90,99.90,1075641,27,20414,-75
2024-06-24 00:22:38,5.05,2.45,17.90,99.90,1075951,27,20427,-75
2024-06-24 00:23:08,3.80,2.45,17.90,99.90,1075786,27,20015,-75
2024-06-24 00:23:42,3.00,2.30,17.90,99.90,1076591,27,20010,-75
2024-06-24 00:24:12,3.53,2.45,17.90,99.90,1082506,27,20015,-75
2024-06-24 00:24:43,3.80,2.47,17.90,99.90,1075636,27,20018,-76
2024-06-24 00:25:14,4.28,2.28,17.90,99.90,1075940,27,20015,-75
2024-06-24 00:25:45,3.40,2.90,17.90,99.90,1075698,27,20448,-77
2024-06-24 00:26:16,3.63,2.38,17.80,99.90,1076116,27,20471,-75
2024-06-24 00:26:50,9.07,2.30,17.90,99.90,1082738,27,20403,-75
2024-06-24 00:27:21,4.50,2.35,17.90,99.90,1075937,27,20468,-76
2024-06-24 00:27:54,3.42,2.17,17.90,99.90,1069001,27,20016,-76
2024-06-24 00:28:30,5.15,2.55,17.80,99.90,1055401,28,20012,-76
2024-06-24 00:29:19,3.22,2.63,17.80,99.90,1057756,27,20351,-75
2024-06-24 00:30:12,4.15,3.13,17.80,99.90,1068123,27,20453,-75
2024-06-24 00:30:43,3.53,2.47,17.80,99.90,1082705,27,20446,-75
2024-06-24 00:31:14,3.17,2.50,17.80,99.90,1082220,27,20014,-75
2024-06-24 00:31:48,7.95,2.70,17.80,99.90,1083070,27,19999,-75
2024-06-24 00:32:19,6.63,2.40,17.80,99.90,1083078,27,20451,-75
2024-06-24 00:32:50,2.78,2.13,17.80,99.90,1082439,27,20107,-75
2024-06-24 00:33:21,3.50,2.58,17.80,99.90,1082638,27,20347,-75
2024-06-24 00:33:51,3.45,2.60,17.80,99.90,1082678,27,20031,-76
2024-06-24 00:34:22,3.90,2.63,17.80,99.90,1075789,27,20015,-76
2024-06-24 00:34:53,4.00,2.58,17.70,99.90,1075631,27,20000,-76
2024-06-24 00:35:24,7.00,2.97,17.70,99.90,1075835,27,20404,-76
2024-06-24 00:35:54,3.15,2.53,17.70,99.90,1076008,27,20010,-76
2024-06-24 00:36:25,4.15,3.10,17.70,99.90,1083262,27,20042,-77
2024-06-24 00:36:56,3.40,2.50,17.70,99.90,1082343,27,19999,-75
2024-06-24 00:37:27,6.93,2.53,17.70,99.90,1082882,27,20459,-76
2024-06-24 00:37:58,4.38,2.53,17.70,99.90,1082720,27,20003,-76
2024-06-24 00:38:29,5.78,3.55,17.70,99.90,1075802,27,20370,-75
2024-06-24 00:38:59,4.15,2.88,17.70,99.90,1075668,27,20011,-76
2024-06-24 00:39:30,3.47,2.33,17.80,99.90,1068930,27,20022,-75
2024-06-24 00:40:01,4.15,2.47,17.80,99.90,1069441,27,20012,-75
2024-06-24 00:40:38,5.60,2.50,17.80,99.90,1075853,27,20042,-76
2024-06-24 00:41:09,7.72,2.58,17.70,99.90,1076817,27,20008,-75
2024-06-24 00:41:40,3.47,2.35,17.70,99.90,1076205,27,20024,-75
2024-06-24 00:42:10,5.25,2.70,17.70,99.90,1075843,27,20049,-75
2024-06-24 00:42:42,5.50,3.38,17.70,99.90,1075979,27,20020,-76
2024-06-24 00:43:13,3.05,2.10,17.70,99.90,1076046,27,19996,-76
2024-06-24 00:43:43,3.95,2.58,17.70,99.90,1082928,27,20335,-76
2024-06-24 00:44:14,3.70,2.65,17.70,99.90,1082633,27,20070,-75
2024-06-24 00:44:45,3.58,2.58,17.70,99.90,1082744,27,20009,-76
2024-06-24 00:45:17,3.33,2.50,17.70,99.90,1075519,27,19999,-76
2024-06-24 00:45:48,3.28,2.78,17.70,99.90,1075612,27,20011,-75
2024-06-24 00:46:23,2.40,2.03,17.70,99.90,1076028,27,20405,-75
2024-06-24 00:46:53,4.05,2.58,17.70,99.90,1077347,27,20075,-76
2024-06-24 00:47:24,3.53,2.72,17.70,99.90,1082560,27,20094,-75
2024-06-24 00:47:56,3.33,2.58,17.70,99.90,1068897,27,20000,-75
2024-06-24 00:48:27,3.33,2.70,17.70,99.90,1069139,27,20361,-75
2024-06-24 00:49:00,3.72,2.40,17.70,99.90,1068334,27,20004,-76
2024-06-24 00:49:32,3.83,2.95,17.70,99.90,1064367,27,20001,-75
2024-06-24 00:50:04,4.43,2.70,17.70,99.90,1075907,27,20059,-75
2024-06-24 00:50:35,3.83,2.67,17.70,99.90,1070564,27,19997,-75
2024-06-24 00:51:07,6.22,2.97,17.70,99.90,1075364,27,20004,-75
2024-06-24 00:51:37,3.35,2.38,17.70,99.90,1075585,27,20000,-76
2024-06-24 00:52:08,3.75,2.65,17.70,99.90,1076167,27,20044,-76
2024-06-24 00:52:41,4.30,2.80,17.70,99.90,1075673,27,20004,-75
2024-06-24 00:53:12,4.45,2.85,17.70,99.90,1069009,27,20049,-77
2024-06-24 00:53:42,3.85,2.50,17.70,99.90,1068910,27,20004,-75
2024-06-24 00:54:14,3.35,2.70,17.70,99.90,1069668,27,20001,-75
2024-06-24 00:54:45,3.42,2.58,17.70,99.90,1076416,27,20003,-75
2024-06-24 00:55:17,5.50,3.40,17.70,99.90,1082558,27,20474,-76
2024-06-24 00:55:48,4.53,2.80,17.70,99.90,1075383,27,20453,-75
2024-06-24 00:56:18,6.25,2.63,17.70,99.90,1075744,27,20024,-75
2024-06-24 00:56:51,5.55,3.22,17.70,99.90,1075600,27,20018,-75
2024-06-24 00:57:22,4.75,2.90,17.70,99.90,1069658,27,20101,-75
2024-06-24 00:57:53,3.90,3.10,17.60,99.90,1074826,27,20007,-75
2024-06-24 00:58:24,3.35,2.70,17.70,99.90,1069876,27,20337,-75
2024-06-24 00:58:55,3.65,2.70,17.60,99.90,1076210,27,20000,-75
2024-06-24 00:59:26,6.32,2.80,17.60,99.90,1083204,27,20010,-76
2024-06-24 00:59:59,5.97,3.25,17.60,99.90,1075497,27,20011,-75
2024-06-24 01:00:30,5.18,3.17,17.70,99.90,1068996,27,20015,-76
2024-06-24 01:01:01,3.30,2.42,17.60,99.90,1068158,27,20000,-75
2024-06-24 01:01:33,4.50,2.67,17.60,99.90,1063219,27,20363,-76
2024-06-24 01:02:04,5.78,2.85,17.60,99.90,1069573,27,20000,-76
2024-06-24 01:02:35,6.97,3.28,17.60,99.90,1075830,27,20015,-75
2024-06-24 01:03:06,4.25,2.70,17.60,99.90,1075736,27,20014,-75
2024-06-24 01:03:37,4.18,2.95,17.60,99.90,1075737,27,20011,-75
2024-06-24 01:04:08,7.22,3.42,17.60,99.90,1068605,27,20036,-75
2024-06-24 01:04:38,5.32,3.13,17.60,99.90,1069356,27,20004,-76
2024-06-24 01:05:09,3.35,2.50,17.60,99.90,1075798,27,20344,-75
2024-06-24 01:05:40,5.53,3.03,17.60,99.90,1069413,27,20016,-75
2024-06-24 01:06:12,4.18,2.97,17.60,99.90,1075613,27,20047,-75
2024-06-24 01:06:43,5.03,2.88,17.60,99.90,1075780,27,20008,-75
2024-06-24 01:07:15,5.93,2.55,17.60,99.90,1076207,27,20106,-75
2024-06-24 01:07:48,6.95,3.25,17.60,99.90,1082594,27,20003,-76
2024-06-24 01:08:18,5.30,2.88,17.60,99.90,1082645,27,20070,-75
2024-06-24 01:08:49,3.78,2.35,17.60,99.90,1082354,27,20091,-75
2024-06-24 01:09:20,3.42,2.70,17.60,99.90,1068105,27,20012,-76
2024-06-24 01:09:51,6.95,3.83,17.60,99.90,1068992,27,20070,-75
2024-06-24 01:10:21,4.45,2.88,17.60,99.90,1068919,27,20069,-75
2024-06-24 01:10:52,5.95,2.60,17.60,99.90,1068738,27,20036,-75
2024-06-24 01:11:23,6.22,3.10,17.60,99.90,1082645,27,20427,-76
2024-06-24 01:11:54,3.65,3.15,17.60,99.90,1082486,27,20053,-76
2024-06-24 01:12:43,8.73,2.78,17.60,99.90,1075348,27,20012,-75
2024-06-24 01:13:14,4.85,3.28,17.60,99.90,1075763,27,20478,-75
2024-06-24 01:13:50,3.08,2.75,17.60,99.90,1075845,27,20011,-75
2024-06-24 01:14:20,4.43,3.05,17.60,99.90,1081539,27,20003,-75
2024-06-24 01:14:51,4.88,3.17,17.50,99.90,1082973,27,20003,-75
2024-06-24 01:15:22,4.88,3.10,17.60,99.90,1082932,27,20003,-76
2024-06-24 01:15:53,4.15,2.63,17.60,99.90,1082567,27,20066,-75
2024-06-24 01:16:25,5.30,3.47,17.60,99.90,1075560,27,20011,-75
2024-06-24 01:16:56,3.53,2.55,17.60,99.90,1075568,27,20011,-75
2024-06-24 01:17:27,4.25,3.03,17.60,99.90,1075912,27,20004,-75
2024-06-24 01:17:58,7.95,2.83,17.60,99.90,1076567,27,20004,-77
2024-06-24 01:18:28,4.38,2.80,17.60,99.90,1075734,27,20029,-76
2024-06-24 01:18:59,3.67,2.92,17.60,99.90,1075741,27,20497,-76
2024-06-24 01:19:32,5.10,3.03,17.60,99.90,1075913,27,20014,-77
2024-06-24 01:20:04,4.78,3.00,17.60,99.90,1069698,27,20060,-75
2024-06-24 01:20:39,3.78,3.00,17.60,99.90,1075553,27,20019,-74
2024-06-24 01:21:10,6.85,3.15,17.60,99.90,1075147,27,20336,-76
2024-06-24 01:21:45,5.30,3.58,17.60,99.90,1077436,27,20002,-75
2024-06-24 01:22:16,4.55,3.08,17.60,99.90,1075670,27,20032,-76
2024-06-24 01:22:48,5.53,3.40,17.60,99.90,1075569,27,20014,-75
2024-06-24 01:23:21,5.97,3.30,17.60,99.90,1068736,27,19997,-75
2024-06-24 01:23:54,6.53,3.00,17.60,99.90,1070160,27,20000,-77
2024-06-24 01:24:26,4.25,3.20,17.60,99.90,1075675,27,20010,-76
2024-06-24 01:24:57,3.38,2.50,17.60,99.90,1070298,27,20041,-75
2024-06-24 01:25:29,4.43,3.05,17.60,99.90,1075437,27,20067,-75
2024-06-24 01:26:02,5.38,2.88,17.60,99.90,1075673,27,21823,-76
2024-06-24 01:26:32,4.65,2.60,17.60,99.90,1076708,27,20000,-76
2024-06-24 01:27:03,5.68,2.58,17.60,99.90,1080991,27,20425,-76
2024-06-24 01:27:39,3.47,2.22,17.60,99.90,1082729,27,19999,-75
2024-06-24 01:28:13,3.63,2.85,17.60,99.90,1075712,27,20000,-75
2024-06-24 01:28:47,4.82,3.10,17.60,99.90,1068922,27,20032,-75
2024-06-24 01:29:18,4.22,2.40,17.60,99.90,1062114,27,19997,-75
2024-06-24 01:29:48,3.90,2.67,17.60,99.90,1057299,27,20002,-76
2024-06-24 01:30:21,5.60,3.05,17.60,99.90,1063389,27,20009,-75
2024-06-24 01:30:52,5.10,2.95,17.60,99.90,1068519,27,20441,-75
2024-06-24 01:31:23,4.28,2.95,17.60,99.90,1075620,27,20000,-75
2024-06-24 01:31:54,3.85,2.53,17.60,99.90,1068817,27,20006,-75
2024-06-24 01:32:26,3.90,2.83,17.60,99.90,1062238,27,20013,-76
2024-06-24 01:32:57,4.05,3.10,17.60,99.90,1062885,27,19997,-76
2024-06-24 01:33:28,3.10,2.72,17.60,99.90,1062801,27,20012,-75
2024-06-24 01:33:59,4.07,2.88,17.60,99.90,1062874,27,20362,-75
2024-06-24 01:34:31,6.13,2.67,17.60,99.90,1068761,27,20007,-75
2024-06-24 01:35:02,4.22,3.00,17.60,99.90,1069487,27,20425,-75
2024-06-24 01:35:33,3.90,2.90,17.60,99.90,1076316,27,20357,-76
2024-06-24 01:36:04,6.32,2.92,17.60,99.90,1082608,27,20046,-75
2024-06-24 01:36:35,3.90,2.70,17.60,99.90,1075557,27,19992,-76
2024-06-24 01:37:06,4.25,2.92,17.60,99.90,1075619,27,20528,-75
2024-06-24 01:37:37,9.57,2.85,17.60,99.90,1075755,27,19995,-75
2024-06-24 01:38:07,4.03,2.75,17.60,99.90,1075928,27,19996,-75
2024-06-24 01:38:44,4.13,2.60,17.60,99.90,1082587,27,20475,-77
2024-06-24 01:39:15,4.35,3.13,17.60,99.90,1082165,27,20007,-75
2024-06-24 01:39:48,5.75,3.13,17.60,99.90,1075663,27,19996,-76
2024-06-24 01:40:21,4.72,2.83,17.60,99.90,1068909,27,20005,-75
2024-06-24 01:40:54,6.57,3.00,17.60,99.90,1068100,27,20011,-75
2024-06-24 01:41:25,4.25,2.83,17.60,99.90,1062166,27,20077,-76
2024-06-24 01:41:56,4.03,2.70,17.60,99.90,1064950,27,20486,-75
2024-06-24 01:42:29,3.70,2.60,17.60,99.90,1075659,27,20003,-75
2024-06-24 01:43:02,5.63,3.33,17.50,99.90,1075665,27,20408,-75
2024-06-24 01:43:36,5.15,3.08,17.60,99.90,1068574,27,20456,-77
2024-06-24 01:44:09,3.72,3.28,17.60,99.90,1070955,27,19996,-75
2024-06-24 01:44:41,3.35,2.35,17.60,99.90,1075698,27,20463,-76
2024-06-24 01:45:13,2.40,2.20,17.60,99.90,1077690,27,20444,-75
2024-06-24 01:45:44,5.22,3.08,17.60,99.90,1075297,27,20008,-75
2024-06-24 01:46:17,2.88,2.40,17.50,99.90,1075692,27,20070,-76
2024-06-24 01:46:48,5.47,2.97,17.60,99.90,1069070,27,20007,-75
2024-06-24 01:47:19,5.40,2.75,17.60,99.90,1068964,27,19996,-76
2024-06-24 01:47:51,2.72,2.20,17.60,99.90,1070659,27,19997,-75
2024-06-24 01:48:24,4.22,2.78,17.60,99.90,1082481,27,20050,-75
2024-06-24 01:49:01,4.45,2.40,17.60,99.90,1082408,27,20046,-77
2024-06-24 01:49:36,3.50,2.67,17.60,99.90,1082489,27,19994,-75
2024-06-24 01:50:13,3.78,2.55,17.60,99.90,1082544,27,20325,-75
2024-06-24 01:50:50,5.15,2.45,17.60,99.90,1071661,27,20007,-75
2024-06-24 01:51:21,4.10,2.70,17.60,99.90,1075804,27,20008,-76
2024-06-24 01:51:53,3.55,2.72,17.60,99.90,1075512,27,20456,-76
2024-06-24 01:52:24,3.28,2.35,17.60,99.90,1075770,27,19992,-75
2024-06-24 01:52:58,4.13,2.40,17.50,99.90,1075587,27,20027,-76
2024-06-24 01:53:30,5.88,3.05,17.50,99.90,1070072,27,20538,-75
2024-06-24 01:54:01,3.58,2.42,17.50,99.90,1075414,27,20041,-76
2024-06-24 01:54:35,4.00,2.67,17.50,99.90,1075509,27,20012,-75
2024-06-24 01:55:06,4.30,2.92,17.60,99.90,1075597,27,20361,-75
2024-06-24 01:55:38,7.07,2.92,17.50,99.90,1075451,27,19996,-75
2024-06-24 01:56:10,3.47,2.60,17.50,99.90,1075534,27,20433,-75
2024-06-24 01:56:42,3.28,2.53,17.50,99.90,1076420,27,20504,-76
2024-06-24 01:57:13,4.07,2.72,17.50,99.90,1075511,27,20448,-75
2024-06-24 01:57:46,2.72,2.30,17.50,99.90,1069014,27,20001,-75
2024-06-24 01:58:23,5.00,2.80,17.50,99.90,1068617,27,20049,-75
2024-06-24 01:58:57,5.03,3.33,17.50,99.90,1071097,27,20006,-75
2024-06-24 01:59:49,4.55,2.70,17.50,99.90,1078461,27,20004,-75
2024-06-24 02:00:30,5.25,2.95,17.50,99.90,1075446,27,20000,-75
2024-06-24 02:01:08,3.95,2.70,17.50,99.90,1074863,27,19996,-76
2024-06-24 02:01:51,4.13,2.78,17.50,99.90,1069041,27,20406,-75
2024-06-24 02:02:32,4.47,2.65,17.50,99.90,1075549,27,20007,-75
2024-06-24 02:03:07,3.72,2.38,17.50,99.90,1068830,27,20004,-76
2024-06-24 02:03:43,3.03,2.45,17.50,99.90,1075373,27,20533,-75
2024-06-24 02:04:16,5.35,3.33,17.50,99.90,1068621,27,20013,-75
2024-06-24 02:04:58,3.65,2.80,17.50,99.90,1071817,27,20449,-76
2024-06-24 02:05:38,4.03,2.85,17.40,99.90,1068686,27,20040,-76
2024-06-24 02:06:23,6.13,2.63,17.40,99.90,1074267,27,20071,-77
2024-06-24 02:06:55,5.57,3.15,17.40,99.90,1075688,27,20025,-75
2024-06-24 02:07:26,3.90,2.50,17.40,99.90,1081408,27,20006,-76
2024-06-24 02:07:59,3.83,2.45,17.40,99.90,1076538,27,20054,-77
2024-06-24 02:08:39,4.10,3.00,17.40,99.90,1075396,27,20452,-75
2024-06-24 02:09:14,7.20,3.13,17.40,99.90,1075580,27,20356,-75
2024-06-24 02:09:45,4.35,2.58,17.40,99.90,1073004,27,20065,-76
2024-06-24 02:10:16,19.73,4.35,17.40,99.90,1075429,27,19995,-76
2024-06-24 02:10:46,5.65,3.15,17.40,99.90,1075510,27,20010,-75
2024-06-24 02:11:17,3.63,3.08,17.40,99.90,1075128,27,20004,-76
2024-06-24 02:11:48,6.90,3.08,17.40,99.90,1074997,27,20371,-76
2024-06-24 02:12:19,4.30,2.80,17.40,99.90,1074848,27,20014,-77
2024-06-24 02:12:53,5.90,3.10,17.40,99.90,1075375,27,20006,-75
2024-06-24 02:13:25,4.60,2.88,17.30,99.90,1076906,27,20127,-75
2024-06-24 02:13:58,4.20,2.63,17.40,99.90,1082362,27,20450,-76
2024-06-24 02:14:29,4.55,2.35,17.40,99.90,1075451,27,20378,-76
2024-06-24 02:15:03,5.38,3.53,17.30,99.90,1068747,27,20009,-75
2024-06-24 02:15:35,4.45,2.97,17.40,99.90,1061936,27,19997,-76
2024-06-24 02:16:20,6.05,2.67,17.30,99.90,1063454,27,19997,-76
2024-06-24 02:16:54,3.92,2.38,17.30,99.90,1073029,27,20012,-75
2024-06-24 02:17:28,3.22,2.20,17.30,99.90,1080130,27,20002,-76
2024-06-24 02:18:00,3.92,2.70,17.30,99.90,1082850,27,20069,-76
2024-06-24 02:18:31,4.20,2.50,17.30,99.90,1082865,27,20010,-75
2024-06-24 02:19:02,5.28,2.90,17.30,99.90,1082263,27,20416,-75
2024-06-24 02:19:33,4.60,3.10,17.30,99.90,1082371,27,19998,-75
2024-06-24 02:20:04,5.05,2.28,17.30,99.90,1082417,27,20055,-75
2024-06-24 02:20:35,4.32,3.00,17.30,99.90,1082476,27,20003,-76
2024-06-24 02:21:07,4.95,3.08,17.30,99.90,1074562,27,19999,-76
2024-06-24 02:21:43,3.42,2.50,17.30,99.90,1075740,27,20000,-76
2024-06-24 02:22:14,6.00,3.22,17.30,99.90,1075335,27,20381,-75
2024-06-24 02:22:48,5.00,3.08,17.30,99.90,1076749,27,20039,-77
2024-06-24 02:23:24,3.88,2.63,17.30,99.90,1075356,27,19999,-75
2024-06-24 02:23:56,6.90,3.20,17.30,99.90,1075459,27,20011,-76
2024-06-24 02:24:30,3.65,2.13,17.30,99.90,1075674,27,19999,-75
2024-06-24 02:25:01,4.15,2.75,17.30,99.90,1077927,27,20051,-75
2024-06-24 02:25:34,5.25,2.85,17.30,99.90,1082462,27,20072,-76
2024-06-24 02:26:07,4.13,2.80,17.30,99.90,1068435,27,20004,-75
2024-06-24 02:26:39,4.25,2.80,17.30,99.90,1068844,27,20015,-76
2024-06-24 02:27:10,3.97,2.50,17.30,99.90,1061896,27,20012,-75
2024-06-24 02:27:41,4.28,2.72,17.30,99.90,1057509,27,19998,-75
2024-06-24 02:28:12,4.03,3.35,17.30,99.90,1068951,27,20024,-76
2024-06-24 02:28:46,3.38,2.85,17.30,99.90,1062440,27,20005,-75
2024-06-24 02:29:19,3.88,2.83,17.30,99.90,1069656,27,20020,-76
2024-06-24 02:29:51,4.68,2.47,17.20,99.90,1075533,27,20028,-76
2024-06-24 02:30:26,4.85,2.90,17.20,99.90,1077384,27,20032,-76
2024-06-24 02:30:56,5.32,3.00,17.20,99.90,1074860,27,20010,-76
2024-06-24 02:31:27,3.80,2.75,17.20,99.90,1075345,27,20449,-76
2024-06-24 02:31:58,3.28,2.78,17.20,99.90,1075593,27,20000,-76
2024-06-24 02:32:30,6.45,2.67,17.20,99.90,1075922,27,20066,-76
2024-06-24 02:33:02,4.30,2.78,17.20,99.90,1075604,27,20007,-75
2024-06-24 02:33:36,4.72,2.72,17.20,99.90,1075472,27,20000,-75
2024-06-24 02:34:09,6.95,3.05,17.20,99.90,1075504,27,20004,-75
2024-06-24 02:34:41,5.95,3.03,17.20,99.90,1070349,27,20553,-76
2024-06-24 02:35:12,3.95,2.75,17.20,99.90,1075536,27,19996,-76
2024-06-24 02:35:43,3.83,2.78,17.20,99.90,1068616,27,20003,-75
2024-06-24 02:36:24,4.00,3.08,17.20,99.90,1069606,27,20008,-76
2024-06-24 02:36:56,4.63,2.85,17.20,99.90,1075414,27,20011,-75
2024-06-24 02:37:27,4.20,2.40,17.20,99.90,1078338,27,20508,-76
2024-06-24 02:38:01,6.05,2.83,17.20,99.90,1082259,27,20003,-76
2024-06-24 02:38:32,5.00,2.28,17.20,99.90,1075399,27,20044,-76
2024-06-24 02:39:03,8.55,2.75,17.20,99.90,1075589,27,20088,-76
2024-06-24 02:39:39,4.20,2.97,17.20,99.90,1075339,27,20022,-75
2024-06-24 02:40:13,4.53,2.90,17.20,99.90,1077146,27,19995,-76
2024-06-24 02:40:44,3.00,2.33,17.20,99.90,1082299,27,20005,-75
2024-06-24 02:41:15,5.38,2.75,17.20,99.90,1081724,27,20065,-75
2024-06-24 02:41:50,5.80,3.28,17.20,99.90,1075467,27,20070,-76
2024-06-24 02:42:21,5.38,3.25,17.20,99.90,1075484,27,20006,-75
2024-06-24 02:42:55,3.75,3.15,17.20,99.90,1075625,27,20519,-75
2024-06-24 02:43:27,5.00,3.58,17.20,99.90,1077216,27,20444,-75
2024-06-24 02:43:59,6.35,3.25,17.20,99.90,1075230,27,19991,-76
2024-06-24 02:44:38,5.55,3.05,17.20,99.90,1075494,27,20458,-76
2024-06-24 02:45:13,4.10,2.65,17.10,99.90,1075479,27,20000,-75
2024-06-24 02:45:45,3.65,2.72,17.10,99.90,1078822,27,20067,-75
2024-06-24 02:46:18,4.32,3.08,17.10,99.90,1082124,27,20003,-76
2024-06-24 02:46:48,5.35,2.58,17.10,99.90,1075452,27,20010,-75
2024-06-24 02:47:19,5.20,3.22,17.10,99.90,1075352,27,20375,-75
2024-06-24 02:47:55,5.95,2.65,17.10,99.90,1075381,27,20007,-76
2024-06-24 02:48:32,7.70,3.10,17.10,99.90,1075598,27,20053,-76
2024-06-24 02:49:03,4.32,2.92,17.10,99.90,1068172,27,20001,-75
2024-06-24 02:49:34,5.57,3.10,17.10,99.90,1068642,27,20045,-76
2024-06-24 02:50:07,4.38,2.80,17.10,99.90,1070257,27,20005,-75
2024-06-24 02:50:38,5.05,3.60,17.10,99.90,1076195,27,20049,-75
2024-06-24 02:51:18,3.75,2.90,17.10,99.90,1074684,27,20014,-75
2024-06-24 02:51:49,4.10,2.60,17.10,99.90,1075569,27,20044,-75
2024-06-24 02:52:19,4.68,3.13,17.10,99.90,1075163,27,20464,-75
2024-06-24 02:52:53,4.32,3.25,17.10,99.90,1078183,27,20003,-75
2024-06-24 02:53:24,5.82,3.40,17.10,99.90,1075292,27,20006,-75
2024-06-24 02:53:58,3.33,2.50,17.10,99.90,1075587,27,19999,-75
2024-06-24 02:54:31,2.47,2.20,17.20,99.90,1075307,27,20000,-75
2024-06-24 02:55:02,5.63,2.78,17.10,99.90,1070049,27,19997,-76
2024-06-24 02:55:35,7.00,3.13,17.10,99.90,1075489,27,20384,-75
2024-06-24 02:56:07,4.90,3.10,17.10,99.90,1075365,27,20111,-76
2024-06-24 02:56:37,4.80,3.17,17.10,99.90,1076400,27,20559,-75
2024-06-24 02:57:10,2.90,2.53,17.10,99.90,1082225,27,20345,-76
2024-06-24 02:57:42,3.45,2.40,17.10,99.90,1082551,27,20007,-75
2024-06-24 02:58:13,3.33,2.80,17.10,99.90,1082255,27,20059,-75
2024-06-24 02:58:44,4.38,3.13,17.10,99.90,1082168,27,20410,-76
2024-06-24 02:59:18,4.10,3.15,17.10,99.90,1075305,27,20047,-75
2024-06-24 02:59:51,4.38,2.63,17.10,99.90,1061942,27,20005,-75
2024-06-24 03:00:23,6.13,3.17,17.10,99.90,1055717,27,20001,-75
2024-06-24 03:00:55,5.68,3.13,17.10,99.90,1056185,27,20459,-75
2024-06-24 03:01:34,6.28,3.08,17.10,99.90,1064527,27,20019,-75
2024-06-24 03:02:08,6.22,3.45,17.10,99.90,1075598,27,20011,-75
2024-06-24 03:02:45,6.05,3.30,17.10,99.90,1075187,27,20012,-75
2024-06-24 03:03:33,4.68,2.53,17.10,99.90,1066094,27,20073,-75
2024-06-24 03:04:03,5.18,3.30,17.10,99.90,1068773,27,20477,-75
2024-06-24 03:04:42,4.75,2.80,17.10,99.90,1068454,27,20019,-75
2024-06-24 03:05:13,4.72,2.80,17.10,99.90,1080353,27,20003,-75
2024-06-24 03:05:44,4.55,2.38,17.10,99.90,1068535,27,20060,-77
2024-06-24 03:06:15,3.83,2.80,17.10,99.90,1068571,27,20012,-75
2024-06-24 03:06:46,6.45,3.00,17.10,99.90,1068580,27,20037,-75
2024-06-24 03:07:17,3.78,2.58,17.10,99.90,1069734,27,20438,-75
2024-06-24 03:07:48,6.20,2.30,17.10,99.90,1082793,27,20010,-76
2024-06-24 03:08:23,4.90,3.75,17.10,99.90,1082750,27,20436,-76
2024-06-24 03:08:53,4.13,2.92,17.20,99.90,1082026,27,20074,-75
2024-06-24 03:09:25,4.47,2.88,17.20,99.90,1082386,27,20115,-76
2024-06-24 03:09:55,4.95,2.65,17.10,99.90,1075138,27,20377,-75
2024-06-24 03:10:26,5.55,2.97,17.10,99.90,1068747,27,20000,-75
2024-06-24 03:11:00,4.05,2.45,17.10,99.90,1101729,21,20011,-78
2024-06-24 03:11:37,4.32,2.45,17.10,99.90,1075384,27,20016,-77
2024-06-24 03:12:08,6.35,2.58,17.10,99.90,1076948,27,20064,-78
2024-06-24 03:12:41,3.88,2.80,17.10,99.90,1072591,27,20001,-78
2024-06-24 03:13:12,4.53,3.13,17.10,99.90,1071237,27,20491,-77
2024-06-24 03:13:47,3.58,2.58,17.10,99.90,1077193,27,20048,-78
2024-06-24 03:14:18,3.90,2.53,17.20,99.90,1084992,27,20003,-78
2024-06-24 03:14:49,3.90,2.65,17.10,99.90,1091383,27,20038,-78
2024-06-24 03:15:21,5.55,3.08,17.20,99.90,1096780,27,20008,-78
2024-06-24 03:15:52,4.03,2.53,17.20,99.90,1097179,27,20012,-78
2024-06-24 03:16:23,2.72,2.22,17.10,99.90,1089901,27,20085,-78
2024-06-24 03:16:53,5.88,3.08,17.10,99.90,1089917,27,20010,-78
2024-06-24 03:17:24,4.50,3.10,17.10,99.90,1089861,27,20042,-78
2024-06-24 03:17:55,4.63,2.50,17.10,99.90,1090505,27,20526,-77
2024-06-24 03:18:27,3.20,2.45,17.10,99.90,1097190,27,20010,-78
2024-06-24 03:19:01,5.43,2.78,17.10,99.90,1097049,27,20574,-77
2024-06-24 03:19:32,7.78,2.85,17.10,99.90,1095892,27,20049,-78
2024-06-24 03:20:05,4.65,3.10,17.10,99.90,1090044,27,19998,-78
2024-06-24 03:20:37,3.55,2.85,17.10,99.90,1089970,27,20053,-77
2024-06-24 03:21:12,4.10,3.03,17.10,99.90,1088774,27,20043,-78
2024-06-24 03:21:42,3.45,3.15,17.10,99.90,1078084,27,20416,-78
2024-06-24 03:22:13,3.78,2.55,17.10,99.90,1076312,27,20004,-78
2024-06-24 03:22:44,4.45,2.97,17.10,99.90,1076313,27,19996,-78
2024-06-24 03:23:20,3.95,2.50,17.10,99.90,1076679,27,20078,-77
2024-06-24 03:23:51,6.05,3.40,17.10,99.90,1091866,27,20013,-78
2024-06-24 03:24:22,6.25,3.03,17.10,99.90,1097468,27,20008,-78
2024-06-24 03:24:53,4.45,2.60,17.10,99.90,1097638,27,20006,-78
2024-06-24 03:25:23,3.35,2.80,17.10,99.90,1097078,27,20013,-78
2024-06-24 03:25:54,6.40,2.85,17.10,99.90,1090032,27,20011,-78
2024-06-24 03:26:25,5.43,3.50,17.10,99.90,1090011,27,20013,-78
2024-06-24 03:26:56,5.60,3.00,17.10,99.90,1090086,27,20013,-78
2024-06-24 03:27:27,3.92,3.20,17.10,99.90,1076467,27,20004,-78
2024-06-24 03:27:58,6.35,3.42,17.10,99.90,1076064,27,20000,-78
2024-06-24 03:28:29,3.80,2.78,17.10,99.90,1076216,27,20000,-78
2024-06-24 03:29:00,5.00,2.80,17.10,99.90,1076806,27,20012,-78
2024-06-24 03:29:31,3.60,2.45,17.10,99.90,1083033,27,20439,-78
2024-06-24 03:30:01,4.28,3.20,17.10,99.90,1075985,27,20011,-78
2024-06-24 03:30:32,2.83,2.25,17.10,99.90,1076722,27,20020,-78
2024-06-24 03:31:03,3.85,2.70,17.10,99.90,1082514,27,20003,-78
2024-06-24 03:31:40,7.20,3.67,17.10,99.90,1083274,27,19999,-78
2024-06-24 03:32:11,4.00,2.97,17.10,99.90,1083320,27,20436,-78
2024-06-24 03:32:42,3.25,2.42,17.10,99.90,1082830,27,20007,-78
2024-06-24 03:33:13,4.05,2.95,17.10,99.90,1084986,27,20047,-78
2024-06-24 03:33:47,4.18,2.78,17.10,99.90,1083577,27,20018,-78
2024-06-24 03:34:22,4.65,2.67,17.10,99.90,1083244,27,20481,-78
2024-06-24 03:34:53,3.17,2.58,17.10,99.90,1083684,27,20003,-78
2024-06-24 03:35:24,5.97,3.17,17.10,99.90,1079327,27,19999,-78
2024-06-24 03:35:55,3.75,2.75,17.10,99.90,1084999,27,19999,-78
2024-06-24 03:36:26,3.03,2.38,17.10,99.90,1083813,27,20039,-79
2024-06-24 03:36:57,4.68,2.90,17.10,99.90,1077443,27,20028,-78
2024-06-24 03:37:27,4.60,2.85,17.10,99.90,1083972,27,20027,-78
2024-06-24 03:38:00,3.47,3.08,17.10,99.90,1084365,27,20376,-78
2024-06-24 03:38:31,2.67,2.15,17.10,99.90,1084857,27,20456,-78
2024-06-24 03:39:01,5.25,2.90,17.10,99.90,1090852,27,19998,-78
2024-06-24 03:39:32,6.05,3.15,17.10,99.90,1083383,27,20581,-78
2024-06-24 03:40:05,3.70,2.30,17.10,99.90,1076573,27,20394,-78
2024-06-24 03:40:37,3.78,2.67,17.10,99.90,1084577,27,20019,-79
2024-06-24 03:41:15,7.38,2.50,17.10,99.90,1077561,27,20012,-78
2024-06-24 03:41:48,6.28,3.28,17.10,99.90,1087339,27,20026,-78
2024-06-24 03:42:18,4.90,2.95,17.10,99.90,1084655,27,20010,-79
2024-06-24 03:42:50,4.53,2.85,17.10,99.90,1078917,27,20011,-77
2024-06-24 03:43:23,5.20,2.80,17.10,99.90,1076084,27,20374,-76
2024-06-24 03:43:53,3.70,2.67,17.10,99.90,1076813,27,20012,-76
2024-06-24 03:44:24,5.32,2.78,17.10,99.90,1083582,27,20003,-76
2024-06-24 03:44:54,3.90,2.30,17.10,99.90,1091499,27,20009,-78
2024-06-24 03:45:25,4.13,2.85,17.10,99.90,1091084,27,19998,-78
2024-06-24 03:45:57,3.13,2.70,17.00,99.90,1084009,27,20347,-79
2024-06-24 03:46:30,3.67,2.30,17.10,99.90,1084171,27,20606,-78
2024-06-24 03:47:08,7.93,2.95,17.00,99.90,1085618,27,20417,-79
2024-06-24 03:47:40,4.25,2.85,17.10,99.90,1094204,27,19998,-78
2024-06-24 03:48:11,5.65,3.03,17.00,99.90,1098522,27,20005,-78
2024-06-24 03:48:43,3.45,2.35,17.00,99.90,1098452,27,20010,-79
2024-06-24 03:49:14,6.30,3.03,17.00,99.90,1097555,27,20002,-79
2024-06-24 03:49:44,5.45,2.97,17.00,99.90,1098718,27,20049,-78
2024-06-24 03:50:15,3.95,2.60,17.00,99.90,1098473,27,19998,-78
2024-06-24 03:50:46,4.05,2.72,17.00,99.90,1098174,27,20013,-78
2024-06-24 03:51:18,7.00,2.90,17.00,99.90,1090263,27,19998,-78
2024-06-24 03:51:49,5.25,2.78,17.00,99.90,1077525,27,20460,-78
2024-06-24 03:52:20,4.78,3.25,17.00,99.90,1070179,27,20004,-78
2024-06-24 03:52:51,4.20,2.90,17.00,99.90,1070934,27,20012,-77
2024-06-24 03:53:22,5.82,3.08,17.00,99.90,1076739,27,19995,-76
2024-06-24 03:53:52,4.72,2.55,17.00,99.90,1083026,27,20002,-76
2024-06-24 03:54:23,4.60,2.80,17.00,99.90,1082736,27,20003,-76
2024-06-24 03:54:54,3.92,2.65,17.00,99.90,1082607,27,20055,-76
2024-06-24 03:55:24,3.08,2.70,17.00,99.90,1082776,27,20014,-76
2024-06-24 03:55:59,5.40,3.20,17.00,99.90,1089804,27,20072,-77
2024-06-24 03:56:29,3.80,2.50,17.00,99.90,1096672,27,20470,-76
2024-06-24 03:57:01,3.72,2.83,17.00,99.90,1096663,27,20008,-76
2024-06-24 03:57:32,4.93,3.08,17.00,99.90,1089562,27,20486,-76
2024-06-24 03:58:05,3.83,3.05,17.00,99.90,1089738,27,20012,-76
2024-06-24 03:58:36,4.43,2.83,17.00,99.90,1091367,27,20010,-78
2024-06-24 03:59:08,9.10,3.22,17.00,99.90,1085373,27,20036,-79
2024-06-24 03:59:39,9.23,2.90,17.00,99.90,1084513,27,19999,-78
2024-06-24 04:00:10,4.43,3.33,17.00,99.90,1077407,27,20040,-79
2024-06-24 04:00:41,4.82,3.20,17.00,99.90,1078621,27,20043,-78
2024-06-24 04:01:15,4.57,2.67,17.00,99.90,1083984,27,20007,-78
2024-06-24 04:01:46,7.10,2.80,17.00,99.90,1092959,27,20012,-78
2024-06-24 04:02:19,8.38,2.92,17.00,99.90,1098722,27,20008,-78
2024-06-24 04:02:51,3.83,2.70,17.00,99.90,1091595,27,20085,-80
2024-06-24 04:03:22,4.45,3.20,17.00,99.90,1091707,27,20010,-80
2024-06-24 04:03:53,5.47,2.78,17.00,99.90,1091007,27,20017,-79
2024-06-24 04:04:23,6.03,3.20,17.00,99.90,1097802,27,20083,-78
2024-06-24 04:04:54,7.75,3.75,17.00,99.90,1090512,27,19994,-79
2024-06-24 04:05:26,4.25,3.38,17.00,99.90,1083837,27,20023,-78
2024-06-24 04:05:58,7.05,3.15,17.00,99.90,1083561,27,20003,-79
2024-06-24 04:06:34,3.75,2.70,17.00,99.90,1084077,27,20587,-78
2024-06-24 04:07:06,5.57,2.90,17.00,99.90,1076855,27,20456,-78
2024-06-24 04:07:36,3.47,2.63,17.00,99.90,1076987,27,20031,-78
2024-06-24 04:08:08,4.38,2.85,17.00,99.90,1080611,27,20014,-78
2024-06-24 04:08:42,6.28,3.40,17.00,99.90,1091007,27,19995,-78
2024-06-24 04:09:13,3.97,3.28,16.90,99.90,1083709,27,20036,-78
2024-06-24 04:09:44,4.22,2.97,17.00,99.90,1083883,27,20013,-78
2024-06-24 04:10:14,3.78,2.70,16.90,99.90,1083635,27,19999,-79
2024-06-24 04:10:45,4.88,3.17,16.90,99.90,1083846,27,20010,-78
2024-06-24 04:11:22,3.72,3.22,16.90,99.90,1082483,27,20035,-79
2024-06-24 04:11:53,3.92,2.92,16.90,99.90,1083910,27,20005,-78
2024-06-24 04:12:24,8.02,3.28,16.90,99.90,1063446,27,20002,-78
2024-06-24 04:12:54,4.35,3.70,16.90,99.90,1066802,27,20009,-78
2024-06-24 04:13:25,4.70,2.60,16.90,99.90,1076963,27,20000,-78
2024-06-24 04:13:56,8.88,3.78,16.90,99.90,1084552,27,20014,-78
2024-06-24 04:14:29,5.50,3.55,16.90,99.90,1084030,27,20107,-78
2024-06-24 04:15:05,4.97,3.30,17.00,99.90,1077030,27,20004,-79
2024-06-24 04:15:37,3.97,2.97,16.90,99.90,1076832,27,20079,-78
2024-06-24 04:16:13,4.85,3.45,17.00,99.90,1081202,27,20008,-78
2024-06-24 04:16:48,6.15,3.10,17.00,99.90,1093659,27,20010,-78
2024-06-24 04:17:21,5.75,3.67,16.90,99.90,1097823,27,20001,-78
2024-06-24 04:17:52,4.50,2.90,17.00,99.90,1097576,27,20466,-78
2024-06-24 04:18:22,4.20,3.17,17.00,99.90,1097698,27,19994,-78
2024-06-24 04:18:54,6.25,2.85,17.00,99.90,1097802,27,19997,-79
2024-06-24 04:19:25,5.72,3.13,17.00,99.90,1090422,27,20026,-78
2024-06-24 04:19:57,6.65,2.90,16.90,99.90,1076715,27,20013,-78
2024-06-24 04:20:31,8.20,2.97,16.90,99.90,1076835,27,20000,-78
2024-06-24 04:21:01,3.38,2.50,16.90,99.90,1077291,27,20000,-78
2024-06-24 04:21:32,4.57,2.90,16.90,99.90,1086271,27,20112,-78
2024-06-24 04:22:04,7.93,2.97,16.90,99.90,1098222,27,20018,-79
2024-06-24 04:22:34,4.03,3.10,16.90,99.90,1097767,27,20037,-78
2024-06-24 04:23:06,4.93,2.97,17.00,99.90,1097555,27,20345,-78
2024-06-24 04:23:37,6.20,2.92,17.00,99.90,1097724,27,20487,-79
2024-06-24 04:24:08,6.00,3.78,17.00,99.90,1097472,27,20012,-78
2024-06-24 04:24:41,5.60,3.72,17.00,99.90,1097786,27,20002,-78
2024-06-24 04:25:11,6.40,3.13,17.00,99.90,1097504,27,20337,-78
2024-06-24 04:25:43,6.88,3.20,17.00,99.90,1090628,27,19998,-79
2024-06-24 04:26:14,4.85,2.78,17.00,99.90,1083446,27,20007,-78
2024-06-24 04:26:45,4.95,2.55,17.00,99.90,1083881,27,20375,-79
2024-06-24 04:27:18,6.90,3.28,17.00,99.90,1077358,27,19999,-78
2024-06-24 04:27:48,5.68,3.42,17.00,99.90,1084288,27,19995,-79
2024-06-24 04:28:20,5.80,2.72,17.00,99.90,1090370,27,20449,-79
2024-06-24 04:28:52,4.28,2.78,17.00,99.90,1084435,27,19999,-78
2024-06-24 04:29:23,5.72,2.90,17.00,99.90,1090709,27,19998,-79
2024-06-24 04:29:54,3.67,2.88,16.90,99.90,1090660,27,19999,-78
2024-06-24 04:30:26,4.82,2.50,17.00,99.90,1091073,27,20566,-79
2024-06-24 04:30:57,5.80,2.67,17.00,99.90,1089711,27,20010,-79
2024-06-24 04:31:28,4.47,3.42,17.00,99.90,1090767,27,20006,-78
2024-06-24 04:31:59,4.18,3.78,17.00,99.90,1083928,27,19998,-79
2024-06-24 04:32:31,11.60,3.70,17.00,99.90,1084333,27,19999,-79
2024-06-24 04:33:03,4.95,2.88,17.00,99.90,1083573,27,20006,-78
2024-06-24 04:33:35,3.88,2.63,17.00,99.90,1077617,27,19999,-79
2024-06-24 04:34:07,5.38,2.65,17.00,99.90,1083572,27,19999,-78
2024-06-24 04:34:37,3.42,3.00,17.00,99.90,1084745,27,20002,-78
2024-06-24 04:35:08,5.32,3.00,17.00,99.90,1084433,27,19999,-78
2024-06-24 04:35:39,3.75,2.80,17.00,99.90,1083959,27,20087,-78
2024-06-24 04:36:10,5.10,3.08,17.00,99.90,1076748,27,20072,-78
2024-06-24 04:36:41,3.70,2.65,17.00,99.90,1077036,27,20004,-79
2024-06-24 04:37:14,5.75,4.05,17.00,99.90,1083817,27,20005,-79
2024-06-24 04:37:45,3.35,2.72,17.00,99.90,1084272,27,20014,-79
2024-06-24 04:38:16,4.93,2.85,17.00,99.90,1089839,27,20043,-79
2024-06-24 04:38:47,3.10,2.50,17.00,99.90,1083495,27,20014,-79
2024-06-24 04:39:18,3.75,2.75,17.00,99.90,1084250,27,20072,-78
2024-06-24 04:39:48,3.58,2.42,17.00,99.90,1084348,27,20011,-79
2024-06-24 04:40:19,4.72,2.97,17.00,99.90,1077678,27,20368,-79
2024-06-24 04:40:50,6.68,3.53,17.00,99.90,1077224,27,20004,-78
2024-06-24 04:41:20,4.90,3.00,17.00,99.90,1070245,27,20344,-80
2024-06-24 04:41:51,3.95,2.65,17.00,99.90,1077835,27,20004,-79
2024-06-24 04:42:22,6.40,2.70,17.00,99.90,1084490,27,20023,-78
2024-06-24 04:42:52,4.35,2.50,17.00,99.90,1091510,27,20003,-79
2024-06-24 04:43:25,3.53,3.10,17.00,99.90,1091138,27,20006,-79
2024-06-24 04:43:55,3.83,3.05,17.00,99.90,1091691,27,20010,-80
2024-06-24 04:44:26,5.00,3.35,17.00,99.90,1091590,27,20019,-78
2024-06-24 04:44:57,5.18,2.70,17.00,99.90,1083836,27,20042,-79
2024-06-24 04:45:30,5.38,3.10,17.00,99.90,1084260,27,19999,-80
2024-06-24 04:46:03,3.70,2.78,17.00,99.90,1091533,27,20002,-79
2024-06-24 04:46:34,7.22,3.42,17.00,99.90,1085934,27,20003,-79
2024-06-24 04:47:04,3.47,2.65,17.00,99.90,1091046,27,20009,-79
2024-06-24 04:47:35,4.47,2.85,17.00,99.90,1090820,27,20069,-79
2024-06-24 04:48:06,5.32,2.60,17.00,99.90,1090968,27,20006,-78
2024-06-24 04:48:38,3.63,2.65,17.00,99.90,1091353,27,20019,-79
2024-06-24 04:49:08,5.40,3.10,17.00,99.90,1084254,27,20077,-79
2024-06-24 04:49:39,3.03,2.63,17.00,99.90,1070377,27,20089,-80
2024-06-24 04:50:10,4.97,3.60,17.00,99.90,1063731,27,20029,-78
2024-06-24 04:50:41,3.15,2.42,17.00,99.90,1070361,27,20349,-79
2024-06-24 04:51:15,4.63,2.90,17.00,99.90,1075965,27,20000,-80
2024-06-24 04:51:46,5.15,3.13,17.00,99.90,1086195,27,20010,-79
2024-06-24 04:52:16,4.25,2.85,17.10,99.90,1090933,27,20002,-78
2024-06-24 04:52:47,4.18,2.97,17.00,99.90,1083743,27,20014,-79
2024-06-24 04:53:18,3.42,2.65,17.10,99.90,1083459,27,19999,-77
2024-06-24 04:53:49,2.45,1.98,17.10,99.90,1084320,27,20034,-79
2024-06-24 04:54:22,3.90,2.67,17.10,99.90,1090109,27,20013,-79
2024-06-24 04:54:53,3.13,2.25,17.10,99.90,1094139,27,19999,-79
2024-06-24 04:55:23,2.85,2.55,17.10,99.90,1084124,27,20562,-79
2024-06-24 04:55:54,3.45,2.88,17.10,99.90,1083452,27,20400,-77
2024-06-24 04:56:25,5.30,2.75,17.10,99.90,1083432,27,20055,-79
2024-06-24 04:56:55,2.72,2.35,17.10,99.90,1090625,27,20077,-79
2024-06-24 04:57:27,3.00,2.70,17.20,99.90,1082692,27,20003,-79
2024-06-24 04:57:58,4.38,2.67,17.10,99.90,1083741,27,20010,-78
2024-06-24 04:58:30,6.55,2.47,17.20,99.90,1076800,27,20012,-79
2024-06-24 04:59:01,4.57,2.95,17.20,99.90,1078600,27,20012,-80
2024-06-24 04:59:32,4.68,2.63,17.20,99.90,1090559,27,20002,-76
2024-06-24 05:00:03,3.45,2.45,17.20,99.90,1084212,27,20070,-77
2024-06-24 05:00:34,4.13,2.33,17.20,99.90,1076661,27,20004,-75
2024-06-24 05:01:10,4.28,2.78,17.20,99.90,1075572,27,20488,-78
2024-06-24 05:01:40,4.40,2.97,17.20,99.90,1071420,27,20470,-78
2024-06-24 05:02:11,4.03,2.80,17.20,99.90,1079397,27,20014,-79
2024-06-24 05:02:42,3.33,2.33,17.30,99.90,1090550,27,19998,-79
2024-06-24 05:03:13,5.10,3.20,17.20,99.90,1083737,27,19999,-79
2024-06-24 05:03:44,5.22,2.80,17.30,99.90,1090068,27,19998,-79
2024-06-24 05:04:14,5.43,2.65,17.30,99.90,1083568,27,20000,-79
2024-06-24 05:04:45,3.88,2.55,17.30,99.90,1090738,27,20048,-73
2024-06-24 05:05:16,4.72,2.85,17.30,99.90,1089622,27,20010,-70
2024-06-24 05:05:47,3.85,2.33,17.30,99.90,1096225,27,20330,-65
2024-06-24 05:06:18,5.65,3.13,17.30,99.90,1096471,27,20048,-67
2024-06-24 05:06:48,6.53,3.10,17.30,99.90,1096938,27,20330,-67
2024-06-24 05:07:19,3.65,2.65,17.40,99.90,1089148,27,20050,-67
2024-06-24 05:07:50,3.65,2.63,17.30,99.90,1089355,27,20002,-67
2024-06-24 05:08:21,3.22,2.17,17.40,99.90,1087854,27,20006,-67
2024-06-24 05:08:51,3.88,2.30,17.40,99.90,1089806,27,20423,-66
2024-06-24 05:09:22,3.17,2.53,17.40,99.90,1096895,27,20005,-66
2024-06-24 05:09:53,4.80,2.85,17.40,99.90,1096766,27,20009,-65
2024-06-24 05:10:25,3.45,2.33,17.40,99.90,1096954,27,20378,-67
2024-06-24 05:10:57,2.55,2.08,17.50,99.90,1095314,27,20006,-67
2024-06-24 05:11:28,3.90,2.53,17.50,99.90,1096526,27,19997,-67
2024-06-24 05:11:59,3.10,2.30,17.50,99.90,1088507,27,20013,-66
2024-06-24 05:12:30,3.70,2.22,17.50,99.90,1089365,27,20123,-65
2024-06-24 05:13:03,7.30,2.63,17.50,99.90,1089186,27,20002,-66
2024-06-24 05:13:34,2.92,2.53,17.50,99.90,1090232,27,20046,-66
2024-06-24 05:14:06,5.40,2.70,17.50,99.90,1096518,27,20016,-67
2024-06-24 05:14:37,3.38,2.80,17.50,99.90,1096210,27,20004,-67
2024-06-24 05:15:08,7.45,4.30,17.50,99.90,1096644,27,20002,-66
2024-06-24 05:15:39,4.43,3.17,17.40,99.90,1096495,27,19998,-67
2024-06-24 05:16:13,4.88,3.03,17.50,99.90,1096857,27,20001,-66
2024-06-24 05:16:44,3.58,2.83,17.50,99.90,1097126,27,20319,-66
2024-06-24 05:17:15,3.03,2.58,17.50,99.90,1096454,27,20013,-65
2024-06-24 05:17:46,5.43,2.72,17.50,99.90,1095762,26,20041,-66
2024-06-24 05:18:16,5.82,2.92,17.50,99.90,1099711,26,20305,-65
2024-06-24 05:18:47,3.25,2.15,17.50,99.90,1095963,27,20017,-66
2024-06-24 05:19:18,4.55,2.95,17.50,99.90,1095647,27,20008,-66
2024-06-24 05:19:48,5.30,2.72,17.50,99.90,1088347,27,20003,-67
2024-06-24 05:20:20,3.67,2.55,17.60,99.90,1089125,27,20057,-66
2024-06-24 05:20:51,3.20,2.10,17.60,99.90,1089553,27,20374,-67
2024-06-24 05:21:22,4.10,2.30,17.60,99.90,1086967,27,20007,-67
2024-06-24 05:21:53,3.20,2.17,17.60,99.90,1086879,27,20030,-66
2024-06-24 05:22:24,3.20,2.42,17.60,99.90,1088276,27,20002,-66
2024-06-24 05:22:56,3.35,2.55,17.60,99.90,1089874,27,20054,-67
2024-06-24 05:23:27,10.45,3.25,17.60,99.90,1095940,27,20002,-67
2024-06-24 05:23:57,5.65,2.53,17.60,99.90,1095739,27,20072,-66
2024-06-24 05:24:28,3.25,2.22,17.60,99.90,1096313,27,20426,-67
2024-06-24 05:24:58,4.88,2.80,17.60,99.90,1089751,27,20004,-66
2024-06-24 05:25:29,5.40,2.58,17.50,99.90,1089444,27,19998,-65
2024-06-24 05:26:00,4.20,2.75,17.60,99.90,1082201,27,19999,-66
2024-06-24 05:26:33,9.05,3.78,17.50,99.90,1079848,27,20468,-66
2024-06-24 05:27:04,3.35,2.33,17.60,99.90,1080228,27,20048,-67
2024-06-24 05:27:35,2.70,2.20,17.60,99.90,1076350,27,20013,-66
2024-06-24 05:28:05,3.70,2.60,17.60,99.90,1082649,27,20003,-66
2024-06-24 05:28:36,6.07,3.45,17.60,99.90,1082742,27,20341,-66
2024-06-24 05:29:07,5.70,2.42,17.60,99.90,1090540,27,20026,-66
2024-06-24 05:29:38,3.08,2.17,17.60,99.90,1089662,27,20006,-67
2024-06-24 05:30:09,2.83,2.35,17.70,99.90,1089827,27,20010,-66
2024-06-24 05:30:39,3.10,2.35,17.70,99.90,1089679,27,20009,-66
2024-06-24 05:31:10,3.60,2.25,17.70,99.90,1089079,27,20491,-67
2024-06-24 05:31:41,4.32,2.58,17.70,99.90,1089911,27,20013,-67
2024-06-24 05:32:11,7.80,2.45,17.80,99.90,1089283,27,19998,-67
2024-06-24 05:32:42,4.82,2.53,17.80,99.90,1088870,27,20002,-66
2024-06-24 05:33:13,4.35,2.95,17.80,99.90,1089382,27,20086,-66
2024-06-24 05:33:44,3.17,2.25,17.80,99.90,1089213,27,20421,-66
2024-06-24 05:34:15,2.97,2.33,17.80,99.90,1089286,27,20002,-66
2024-06-24 05:34:48,4.40,2.38,17.80,99.90,1089647,27,20006,-67
2024-06-24 05:35:18,5.57,3.22,17.80,99.90,1089942,27,20010,-65
2024-06-24 05:36:09,3.78,2.22,17.90,99.90,1089084,27,20352,-66
2024-06-24 05:36:58,17.90,17.90,17.90,99.90,1094423,27,20343,-67
2024-06-24 05:37:47,7.40,2.45,17.90,99.90,1093503,27,19942,-67
2024-06-24 05:38:36,3.08,2.13,17.90,99.90,1091938,27,20033,-67
2024-06-24 05:39:26,4.50,2.22,17.90,99.90,1096577,27,20362,-67
2024-06-24 05:40:04,4.53,2.40,17.90,99.90,1091884,27,20013,-68
2024-06-24 05:40:34,3.50,2.28,17.90,99.90,1091586,27,20006,-66
2024-06-24 05:41:05,5.38,2.78,17.90,99.90,1092458,27,20008,-66
2024-06-24 05:41:36,5.05,2.85,17.90,99.90,1093760,27,20005,-66
2024-06-24 05:42:06,4.38,3.10,17.90,99.90,1085644,27,20010,-67
2024-06-24 05:42:37,3.45,2.63,17.90,99.90,1087012,27,20010,-66
2024-06-24 05:43:08,4.53,2.67,17.90,99.90,1085884,27,20014,-66
2024-06-24 05:43:38,3.80,2.53,17.90,99.90,1084611,27,20015,-66
2024-06-24 05:44:09,5.40,3.13,17.90,99.90,1089471,27,20010,-66
2024-06-24 05:44:40,4.30,2.70,17.90,99.90,1095928,26,20411,-67
2024-06-24 05:45:10,6.30,2.72,17.90,99.90,1096302,27,20006,-66
2024-06-24 05:45:41,3.35,2.35,17.90,99.90,1096036,27,20016,-66
2024-06-24 05:46:12,3.28,2.80,17.90,99.90,1096420,27,20094,-67
2024-06-24 05:46:42,10.95,2.78,17.90,99.90,1094299,27,20497,-67
2024-06-24 05:47:13,3.55,2.22,17.90,99.90,1094101,27,20012,-66
2024-06-24 05:47:45,2.70,2.05,18.00,99.90,1092189,27,20014,-66
2024-06-24 05:48:15,3.05,2.17,18.00,99.90,1091061,27,20009,-66
2024-06-24 05:48:46,4.82,2.40,18.00,99.90,1089789,27,20002,-65
2024-06-24 05:49:17,10.10,2.45,18.00,99.90,1089095,27,20376,-65
2024-06-24 05:49:47,5.90,2.47,18.00,99.90,1089451,27,20462,-65
2024-06-24 05:50:18,8.82,2.80,18.10,99.90,1082110,27,20035,-66
2024-06-24 05:50:49,3.53,2.53,18.10,99.90,1082580,27,20035,-65
2024-06-24 05:51:19,3.67,2.53,18.10,99.90,1081270,27,20411,-65
2024-06-24 05:51:50,2.88,2.13,18.10,99.90,1082715,27,20456,-66
2024-06-24 05:52:21,4.60,2.70,18.10,99.90,1089552,27,20423,-66
2024-06-24 05:52:52,3.33,2.65,18.10,99.90,1089747,27,20014,-65
2024-06-24 05:53:24,5.47,2.63,18.20,99.90,1089393,27,20470,-66
2024-06-24 05:53:54,3.80,2.10,18.20,99.90,1082565,27,20301,-66
2024-06-24 05:54:25,4.82,2.80,18.20,99.90,1082460,27,20014,-65
2024-06-24 05:54:56,2.90,2.20,18.20,99.90,1082462,27,20466,-65
2024-06-24 05:55:26,4.63,2.05,18.20,99.90,1082474,27,20035,-65
2024-06-24 05:55:57,3.47,2.42,18.20,99.90,1089248,27,20429,-65
2024-06-24 05:56:28,3.13,2.33,18.20,99.90,1089257,27,20012,-66
2024-06-24 05:56:59,3.15,2.17,18.20,99.90,1082296,27,20061,-66
2024-06-24 05:57:30,4.20,2.47,18.30,99.90,1081520,27,20447,-65
2024-06-24 05:58:00,3.33,2.40,18.30,99.90,1075223,27,19999,-66
2024-06-24 05:58:31,2.17,1.90,18.30,99.90,1075758,27,20341,-66
2024-06-24 05:59:02,3.13,2.05,18.30,99.90,1082472,27,20043,-65
2024-06-24 05:59:33,6.25,2.38,18.40,99.90,1082547,27,20010,-65
2024-06-24 06:00:05,3.72,2.20,18.40,99.90,1089791,27,20006,-65
2024-06-24 06:00:36,2.85,2.03,18.40,99.90,1089472,27,20315,-65
2024-06-24 06:01:10,3.85,2.30,18.40,99.90,1088993,27,20031,-65
2024-06-24 06:01:41,3.30,2.38,18.40,99.90,1089109,27,20065,-64
2024-06-24 06:02:12,6.18,2.80,18.40,99.90,1089254,27,20074,-64
2024-06-24 06:02:42,3.10,2.08,18.40,99.90,1088934,27,20015,-65
2024-06-24 06:03:13,3.03,2.10,18.40,99.90,1088884,27,19998,-64
2024-06-24 06:03:44,3.42,2.40,18.40,99.90,1089234,27,19998,-66
2024-06-24 06:04:14,8.25,2.22,18.40,99.90,1089570,27,20343,-66
2024-06-24 06:04:45,2.95,1.95,18.50,99.90,1089287,27,20002,-65
2024-06-24 06:05:16,4.97,1.90,18.50,99.90,1089372,27,20006,-65
2024-06-24 06:05:46,4.00,2.22,18.50,99.90,1093844,27,20016,-66
2024-06-24 06:06:17,3.90,2.03,18.50,99.90,1096259,27,20412,-65
2024-06-24 06:06:48,4.00,2.38,18.50,99.90,1096401,27,20442,-66
2024-06-24 06:07:19,3.42,2.10,18.50,99.90,1096447,27,20045,-66
2024-06-24 06:07:49,3.03,2.35,18.50,99.90,1096231,27,19997,-65
2024-06-24 06:08:20,2.60,1.73,18.60,99.90,1096707,27,20416,-65
2024-06-24 06:08:51,3.85,2.60,18.60,99.90,1089179,27,20043,-65
2024-06-24 06:09:22,2.25,1.98,18.60,99.90,1089261,27,20042,-65
2024-06-24 06:09:52,2.17,1.80,18.60,99.90,1089373,27,20043,-66
2024-06-24 06:10:23,3.22,2.00,18.60,99.90,1082192,27,20408,-65
2024-06-24 06:10:54,5.13,2.22,18.60,99.90,1086018,27,19999,-65
2024-06-24 06:11:24,5.22,2.35,18.60,99.90,1086635,27,20023,-65
2024-06-24 06:11:55,3.47,1.88,18.60,99.90,1084780,27,20003,-65
2024-06-24 06:12:26,3.92,3.28,18.60,99.90,1091290,27,20470,-65
2024-06-24 06:12:57,2.42,1.92,18.60,99.90,1088674,27,19994,-66
2024-06-24 06:13:30,6.07,2.20,18.60,99.90,1082302,27,19995,-65
2024-06-24 06:14:00,2.65,2.00,18.60,99.90,1082354,27,20074,-65
2024-06-24 06:14:31,2.95,2.17,18.60,99.90,1075254,27,20069,-66
2024-06-24 06:15:02,2.92,1.83,18.60,99.90,1076249,27,20003,-65
2024-06-24 06:15:33,2.45,2.03,18.60,99.90,1082284,27,20023,-65
2024-06-24 06:16:04,4.00,3.00,18.60,99.90,1080086,27,20014,-66
2024-06-24 06:16:38,2.70,1.98,18.60,99.90,1086690,27,20006,-66
2024-06-24 06:17:09,3.42,1.83,18.70,99.90,1085391,27,19999,-66
2024-06-24 06:17:39,3.42,2.45,18.60,99.90,1078594,27,20004,-66
2024-06-24 06:18:10,4.72,1.90,18.60,99.90,1085546,27,19998,-65
2024-06-24 06:18:41,3.17,2.38,18.70,99.90,1086560,27,20463,-65
2024-06-24 06:19:12,3.28,2.08,18.70,99.90,1086609,27,20006,-65
2024-06-24 06:19:43,2.60,2.05,18.70,99.90,1091830,27,20017,-66
2024-06-24 06:20:13,2.80,2.33,18.60,99.90,1092054,27,20025,-65
2024-06-24 06:20:44,1.95,1.77,18.70,99.90,1093886,27,19998,-66
2024-06-24 06:21:15,3.42,2.20,18.70,99.90,1093160,27,20550,-66
2024-06-24 06:21:45,2.80,2.20,18.60,99.90,1092148,27,19994,-66
2024-06-24 06:22:16,4.10,2.33,18.60,99.90,1091767,27,20346,-65
2024-06-24 06:22:47,2.40,2.20,18.60,99.90,1093493,27,20329,-65
2024-06-24 06:23:19,2.78,1.90,18.60,99.90,1094056,27,20052,-66
2024-06-24 06:23:50,3.78,2.60,18.60,99.90,1093290,27,20383,-65
2024-06-24 06:24:21,3.75,2.47,18.60,99.90,1091734,27,19998,-65
2024-06-24 06:24:52,3.00,2.30,18.60,99.90,1092330,27,20005,-65
2024-06-24 06:25:22,4.40,2.80,18.60,99.90,1089448,27,20001,-65
2024-06-24 06:25:53,4.32,2.22,18.60,99.90,1089445,27,20048,-65
2024-06-24 06:26:24,4.13,2.00,18.60,99.90,1089465,27,19998,-65
2024-06-24 06:26:54,2.88,2.33,18.60,99.90,1089261,27,20002,-65
2024-06-24 06:27:25,6.25,2.50,18.60,99.90,1089719,27,20002,-65
2024-06-24 06:27:55,16.48,6.60,18.60,99.90,1089558,27,20328,-65
2024-06-24 06:28:26,9.88,5.43,18.60,99.90,1089616,27,19998,-65
2024-06-24 06:29:00,3.83,2.58,18.60,99.90,1089190,27,20012,-65
2024-06-24 06:29:30,7.75,2.65,18.50,99.90,1081758,27,20162,-65
2024-06-24 06:30:01,3.25,2.28,18.50,99.90,1085060,27,20054,-65
2024-06-24 06:30:32,3.22,2.10,18.50,99.90,1096004,27,20012,-65
2024-06-24 06:31:05,2.28,1.80,18.50,99.90,1095087,27,20462,-68
2024-06-24 06:31:41,2.95,1.83,18.50,99.90,1096499,27,20002,-67
2024-06-24 06:32:12,2.40,1.85,18.60,99.90,1089231,27,20403,-67
2024-06-24 06:32:42,4.22,2.05,18.60,99.90,1089120,27,20073,-66
2024-06-24 06:33:13,2.50,1.80,18.60,99.90,1081793,27,20014,-67
2024-06-24 06:33:44,2.70,2.10,18.60,99.90,1082549,27,20081,-68
2024-06-24 06:34:18,2.75,2.00,18.60,99.90,1089239,27,19998,-67
2024-06-24 06:34:48,3.75,2.03,18.60,99.90,1090729,27,20350,-68
2024-06-24 06:35:19,5.45,2.38,18.60,99.90,1095838,27,20001,-67
2024-06-24 06:35:50,4.15,2.22,18.60,99.90,1096314,27,20390,-68
2024-06-24 06:36:20,2.60,2.03,18.60,99.90,1096026,27,20408,-67
2024-06-24 06:36:51,3.58,2.10,18.60,99.90,1096321,27,20446,-67
2024-06-24 06:37:25,5.03,2.28,18.50,99.90,1096447,27,20004,-68
2024-06-24 06:37:56,2.85,2.03,18.50,99.90,1096571,27,20334,-68
2024-06-24 06:38:26,4.32,2.28,18.60,99.90,1096615,27,19998,-67
2024-06-24 06:38:57,3.03,2.03,18.60,99.90,1096627,27,19998,-67
2024-06-24 06:39:28,3.53,2.25,18.60,99.90,1096028,27,20001,-67
2024-06-24 06:39:59,5.43,1.92,18.60,99.90,1096188,27,19998,-68
2024-06-24 06:40:30,4.85,2.30,18.60,99.90,1096186,27,20005,-67
2024-06-24 06:41:00,4.43,2.35,18.60,99.90,1095133,27,20013,-68
2024-06-24 06:41:31,3.00,2.38,18.60,99.90,1095954,27,20029,-68
2024-06-24 06:42:02,2.67,1.95,18.60,99.90,1096741,27,20017,-68
2024-06-24 06:42:33,3.92,2.83,18.60,99.90,1096353,27,20317,-68
2024-06-24 06:43:03,4.15,2.50,18.60,99.90,1096593,27,20393,-68
2024-06-24 06:43:34,4.32,2.35,18.60,99.90,1096337,27,20385,-67
2024-06-24 06:44:05,2.72,2.28,18.60,99.90,1096610,27,20053,-69
2024-06-24 06:44:36,2.42,1.92,18.60,99.90,1096331,27,20061,-67
2024-06-24 06:45:07,3.13,2.05,18.60,99.90,1096560,27,20457,-69
2024-06-24 06:45:37,4.28,2.35,18.60,99.90,1096204,27,20008,-67
2024-06-24 06:46:11,2.33,2.00,18.60,99.90,1096397,27,19998,-67
2024-06-24 06:46:41,2.95,1.90,18.60,99.90,1096586,27,20058,-68
2024-06-24 06:47:13,3.05,2.42,18.70,99.90,1088378,27,20004,-68
2024-06-24 06:47:45,3.88,2.38,18.70,99.90,1088987,27,20031,-66
2024-06-24 06:48:15,5.80,2.25,18.70,99.90,1089147,27,19994,-65
2024-06-24 06:48:46,3.58,1.98,18.70,99.90,1089764,27,19994,-66
2024-06-24 06:49:20,3.83,2.45,18.70,99.90,1096428,27,20026,-65
2024-06-24 06:49:50,2.40,2.10,18.80,99.90,1096250,27,20424,-66
2024-06-24 06:50:22,4.00,2.05,18.80,99.90,1096830,27,20005,-66
2024-06-24 06:50:53,3.05,1.83,18.80,99.90,1095926,27,20458,-65
2024-06-24 06:51:25,3.28,2.28,18.80,99.90,1096296,27,19997,-65
2024-06-24 06:51:57,2.80,1.90,18.80,99.90,1096503,27,20056,-66
2024-06-24 06:52:28,3.00,2.35,18.80,99.90,1096655,27,20008,-67
2024-06-24 06:52:59,4.68,2.13,18.80,99.90,1096828,27,20012,-66
2024-06-24 06:53:29,6.40,2.60,18.80,99.90,1096313,27,20007,-66
2024-06-24 06:54:02,2.83,1.70,18.90,99.90,1089154,27,19999,-66
2024-06-24 06:54:33,2.60,1.98,18.90,99.90,1089094,27,19994,-69
2024-06-24 06:55:04,2.65,2.10,18.90,99.90,1088211,27,20093,-65
2024-06-24 06:55:37,4.15,2.10,18.90,99.90,1089266,27,20006,-66
2024-06-24 06:56:08,2.08,1.80,18.90,99.90,1096337,27,19994,-68
2024-06-24 06:56:40,3.20,1.95,18.90,99.90,1096483,27,20009,-68
2024-06-24 06:57:13,3.53,2.20,19.00,99.90,1096476,27,20013,-68
2024-06-24 06:57:44,3.15,2.00,19.00,99.90,1089037,27,20068,-68
2024-06-24 06:58:16,2.22,2.03,19.00,99.90,1088937,27,20450,-68
2024-06-24 06:58:48,2.22,1.95,19.00,99.90,1089188,27,20466,-68
2024-06-24 06:59:19,3.00,2.13,19.00,99.90,1090014,27,19998,-68
2024-06-24 06:59:49,2.90,1.63,19.10,99.90,1096061,27,20365,-69
2024-06-24 07:00:21,4.75,2.17,19.00,99.90,1096007,27,20411,-67
2024-06-24 07:00:53,2.13,1.58,19.10,99.90,1095612,27,20001,-69
2024-06-24 07:01:23,3.30,2.13,19.10,99.90,1089062,27,20030,-68
2024-06-24 07:01:54,3.35,1.88,19.10,99.90,1088685,27,20013,-68
2024-06-24 07:02:25,2.45,1.70,19.10,99.90,1088765,27,20017,-68
2024-06-24 07:02:56,4.28,2.00,19.10,99.90,1089495,27,20437,-69
2024-06-24 07:03:26,5.80,1.90,19.10,99.90,1096409,27,20404,-69
2024-06-24 07:03:59,3.72,2.08,19.10,99.90,1096499,27,20430,-69
2024-06-24 07:04:29,2.35,1.50,19.20,99.90,1093529,27,20008,-69
2024-06-24 07:05:01,3.05,2.05,19.20,99.90,1093985,27,19994,-67
2024-06-24 07:05:32,3.55,1.98,19.20,99.90,1085364,27,20458,-67
2024-06-24 07:06:04,3.10,1.67,19.20,99.90,1093764,27,20011,-67
2024-06-24 07:06:35,3.50,2.38,19.20,99.90,1092862,27,20066,-67
2024-06-24 07:07:08,3.75,1.88,19.20,99.90,1084522,27,19999,-67
2024-06-24 07:07:39,2.28,1.52,19.20,99.90,1088123,27,20006,-67
2024-06-24 07:08:10,2.05,1.60,19.20,99.90,1079540,27,19995,-67
2024-06-24 07:08:41,4.28,1.73,19.20,99.90,1080595,27,20007,-67
2024-06-24 07:09:11,2.78,1.85,19.20,99.90,1085081,27,20006,-66
2024-06-24 07:09:42,2.58,2.03,19.20,99.90,1084647,27,20003,-66
2024-06-24 07:10:13,4.38,2.33,19.20,99.90,1092698,27,20026,-67
2024-06-24 07:10:44,2.33,1.83,19.20,99.90,1086509,27,20030,-66
2024-06-24 07:11:14,2.78,2.03,19.20,99.90,1084938,27,20359,-67
2024-06-24 07:11:45,2.10,1.88,19.20,99.90,1082527,27,20042,-66
2024-06-24 07:12:17,1.90,1.52,19.20,99.90,1082160,27,20031,-66
2024-06-24 07:12:47,2.38,1.77,19.20,99.90,1088572,27,19998,-66
2024-06-24 07:13:18,2.78,1.90,19.20,99.90,1088990,27,20465,-67
2024-06-24 07:13:50,2.90,1.80,19.20,99.90,1089204,27,20046,-66
2024-06-24 07:14:20,3.08,1.83,19.30,99.90,1095303,27,20033,-66
2024-06-24 07:14:51,3.00,2.25,19.30,99.90,1093613,27,20041,-66
2024-06-24 07:15:25,2.40,1.83,19.30,99.90,1089105,27,20072,-66
2024-06-24 07:15:56,2.50,1.67,19.30,99.90,1095001,27,20071,-66
2024-06-24 07:16:27,3.30,2.08,19.30,99.90,1096065,27,20009,-66
2024-06-24 07:16:58,2.65,1.73,19.30,99.90,1096078,27,20025,-66
2024-06-24 07:17:28,2.78,1.63,19.30,99.90,1095401,27,20002,-66
2024-06-24 07:17:59,2.42,2.13,19.30,99.90,1095801,27,20005,-67
2024-06-24 07:18:30,3.38,2.45,19.30,99.90,1095661,27,20380,-66
2024-06-24 07:19:01,2.45,1.88,19.30,99.90,1095540,27,20329,-66
2024-06-24 07:19:32,3.38,1.95,19.40,99.90,1088608,27,20022,-66
2024-06-24 07:20:04,2.60,1.85,19.40,99.90,1088527,27,20073,-66
2024-06-24 07:20:34,3.25,2.17,19.40,99.90,1088732,27,20010,-67
2024-06-24 07:21:05,5.70,1.73,19.40,99.90,1087992,27,19994,-67
2024-06-24 07:21:39,2.00,1.65,19.50,99.90,1095790,27,20001,-67
2024-06-24 07:22:11,1.67,1.40,19.50,99.90,1095661,27,20002,-67
2024-06-24 07:22:42,2.50,1.73,19.50,99.90,1088619,27,20005,-66
2024-06-24 07:23:13,1.48,1.38,19.60,99.90,1088572,27,20006,-66
2024-06-24 07:23:43,2.35,1.60,19.60,99.90,1088537,27,19998,-66
2024-06-24 07:24:14,2.80,1.65,19.60,99.90,1088990,27,19998,-67
2024-06-24 07:24:45,4.90,1.90,19.50,99.90,1094611,27,20004,-66
2024-06-24 07:25:16,2.75,2.10,19.50,99.90,1095554,27,20004,-66
2024-06-24 07:25:46,2.00,1.40,19.50,99.90,1095515,27,20001,-66
2024-06-24 07:26:17,1.60,1.30,19.50,99.90,1095601,27,20421,-66
2024-06-24 07:26:48,1.98,1.20,19.60,99.90,1096079,27,20442,-66
2024-06-24 07:27:19,1.50,1.40,19.60,99.90,1095880,27,20843,-66
2024-06-24 07:27:50,2.17,1.48,19.60,99.90,1096164,27,20465,-66
2024-06-24 07:28:21,2.60,1.58,19.60,99.90,1096110,27,19994,-67
2024-06-24 07:28:54,2.97,1.48,19.60,99.90,1096216,27,20444,-67
2024-06-24 07:29:25,2.67,2.13,19.60,99.90,1095799,27,20001,-67
2024-06-24 07:29:55,1.90,1.50,19.60,99.90,1096195,27,20008,-66
2024-06-24 07:30:27,2.35,1.95,19.60,99.90,1088472,27,20013,-67
2024-06-24 07:30:57,3.33,1.75,19.60,99.90,1088095,27,20366,-66
2024-06-24 07:31:29,4.47,1.58,19.60,99.90,1081602,27,20493,-66
2024-06-24 07:32:00,1.85,1.42,19.60,99.90,1082273,27,19995,-67
2024-06-24 07:32:31,2.25,1.98,19.60,99.90,1081591,27,20068,-66
2024-06-24 07:33:03,1.67,1.50,19.60,99.90,1075088,27,20003,-66
2024-06-24 07:33:34,3.03,2.03,19.70,99.90,1081826,27,20010,-66
2024-06-24 07:34:05,4.55,2.03,19.70,99.90,1082598,27,20035,-67
2024-06-24 07:34:35,2.33,1.60,19.60,99.90,1089768,27,19997,-67
2024-06-24 07:35:07,2.33,1.65,19.60,99.90,1096632,27,20012,-66
2024-06-24 07:35:38,2.45,1.67,19.60,99.90,1096108,27,19989,-67
2024-06-24 07:36:13,2.83,1.83,19.70,99.90,1088643,27,20002,-66
2024-06-24 07:36:44,1.50,1.40,19.70,99.90,1088864,27,19994,-66
2024-06-24 07:37:15,2.20,1.50,19.70,99.90,1088981,27,20367,-66
2024-06-24 07:37:45,3.45,1.67,19.70,99.90,1089916,27,21090,-65
2024-06-24 07:38:16,3.72,1.50,19.70,99.90,1095982,27,19994,-70
2024-06-24 07:38:47,2.50,1.58,19.70,99.90,1080832,27,20411,-67
2024-06-24 07:39:18,4.10,1.45,19.70,99.90,1081664,27,20012,-67
2024-06-24 07:39:50,2.88,1.65,19.70,99.90,1081760,27,20048,-67
2024-06-24 07:40:22,5.10,1.77,19.80,99.90,1074952,27,20044,-67
2024-06-24 07:40:53,2.03,1.60,19.80,99.90,1085217,27,20010,-67
2024-06-24 07:41:24,5.88,1.98,19.80,99.90,1088644,27,20386,-67
2024-06-24 07:41:56,4.85,1.90,19.80,99.90,1089569,27,20017,-67
2024-06-24 07:42:27,2.10,1.52,19.80,99.90,1095779,27,20049,-68
2024-06-24 07:43:00,4.18,1.77,19.80,99.90,1095534,27,20005,-67
2024-06-24 07:43:31,1.65,1.40,19.80,99.90,1088838,27,20386,-67
2024-06-24 07:44:03,5.38,1.92,19.90,99.90,1088549,27,20050,-67
2024-06-24 07:44:35,2.55,1.60,19.90,99.90,1089205,27,19998,-67
2024-06-24 07:45:07,1.70,1.35,19.90,99.90,1089028,27,20003,-68
2024-06-24 07:45:37,4.45,1.95,20.00,99.90,1080915,27,19995,-68
2024-06-24 07:46:08,2.80,2.20,20.00,99.90,1090960,27,20006,-68
2024-06-24 07:46:40,3.30,2.28,20.00,99.90,1095843,27,19994,-68
2024-06-24 07:47:11,2.75,1.38,20.00,99.90,1095761,27,19997,-68
2024-06-24 07:47:42,2.88,1.70,20.10,99.90,1095947,27,20437,-73
2024-06-24 07:48:13,2.08,1.55,20.10,99.90,1095939,27,19994,-68
2024-06-24 07:48:44,1.98,1.65,20.10,99.90,1096223,27,20025,-67
2024-06-24 07:49:18,2.20,1.48,20.10,99.90,1096182,27,19997,-69
2024-06-24 07:49:50,1.40,1.30,20.10,99.90,1096306,27,19997,-68
2024-06-24 07:50:21,5.55,1.58,20.10,99.90,1095880,27,20030,-67
2024-06-24 07:50:52,1.58,1.45,20.10,99.90,1096398,27,19994,-68
2024-06-24 07:51:23,1.80,1.70,20.10,99.90,1095010,27,20357,-68
2024-06-24 07:51:53,1.83,1.40,20.10,99.90,1096488,27,20004,-69
2024-06-24 07:52:25,1.38,1.27,20.10,99.90,1095480,27,20418,-69
2024-06-24 07:52:56,2.55,2.08,20.20,99.90,1094919,27,20013,-68
2024-06-24 07:53:26,2.05,1.27,20.20,99.90,1095641,27,20056,-68
2024-06-24 07:53:57,2.13,1.45,20.20,99.90,1095923,27,20033,-68
2024-06-24 07:54:28,1.98,1.45,20.20,99.90,1095703,27,20109,-68
2024-06-24 07:54:58,1.88,1.30,20.30,99.90,1088305,27,20073,-68
2024-06-24 07:55:29,2.08,1.58,20.30,99.90,1074888,27,20044,-69
2024-06-24 07:56:00,1.77,1.52,20.30,99.90,1068531,27,20005,-68
2024-06-24 07:56:30,4.68,2.45,20.20,99.90,1074372,27,20464,-68
2024-06-24 07:57:01,2.38,1.70,20.20,99.90,1081779,27,20003,-68
2024-06-24 07:57:32,1.83,1.33,20.20,99.90,1088832,27,19995,-68
2024-06-24 07:58:03,2.33,1.55,20.20,99.90,1089087,27,20026,-68
2024-06-24 07:58:34,3.47,1.35,20.20,99.90,1095678,27,20001,-68
2024-06-24 07:59:09,2.72,1.55,20.30,99.90,1095904,27,20005,-68
2024-06-24 07:59:39,4.80,1.88,20.30,99.90,1095996,27,19998,-69
2024-06-24 08:00:12,2.00,1.63,20.30,99.90,1095799,27,20045,-67
2024-06-24 08:00:44,2.15,1.58,20.30,99.90,1096045,27,19997,-68
2024-06-24 08:01:20,2.00,1.85,20.30,99.90,1093686,27,20072,-67
2024-06-24 08:01:53,2.33,1.75,20.30,99.90,1093755,27,20006,-67
2024-06-24 08:02:24,1.80,1.70,20.30,99.90,1094292,27,20005,-68
2024-06-24 08:02:56,2.42,1.75,20.30,99.90,1095678,27,20085,-68
2024-06-24 08:03:27,1.83,1.55,20.30,99.90,1095544,26,20002,-67
2024-06-24 08:03:57,1.35,1.20,20.40,99.90,1095715,27,20346,-67
2024-06-24 08:04:31,3.30,1.20,20.40,99.90,1094985,27,20002,-69
2024-06-24 08:05:05,2.08,1.70,20.40,99.90,1088181,27,20054,-67
2024-06-24 08:05:36,5.35,2.45,20.40,99.90,1086899,27,20518,-67
2024-06-24 08:06:07,1.92,1.73,20.50,99.90,1087499,27,20021,-67
2024-06-24 08:06:38,1.77,1.40,20.50,99.90,1085815,27,20030,-68
2024-06-24 08:07:09,3.70,1.73,20.50,99.90,1089016,27,19999,-68
2024-06-24 08:07:40,3.30,2.00,20.50,99.90,1088380,27,20003,-68
2024-06-24 08:08:10,1.98,1.35,20.50,99.90,1091678,27,20009,-68
2024-06-24 08:08:41,1.88,1.50,20.50,99.90,1095697,27,20005,-68
2024-06-24 08:09:12,2.38,1.63,20.50,99.90,1095586,27,20008,-68
2024-06-24 08:09:43,2.92,1.30,20.50,99.90,1095752,27,20049,-68
2024-06-24 08:10:14,4.35,1.45,20.50,99.90,1095578,27,20001,-68
2024-06-24 08:10:46,3.97,2.33,20.40,99.90,1095606,27,20475,-69
2024-06-24 08:11:17,2.17,1.52,20.40,99.90,1090009,27,20002,-68
2024-06-24 08:11:48,2.97,1.52,20.40,99.90,1089083,27,20013,-68
2024-06-24 08:12:21,2.03,1.50,20.40,99.90,1089072,27,20011,-68
2024-06-24 08:12:52,1.35,1.20,20.40,99.90,1088701,27,20447,-69
2024-06-24 08:13:23,6.03,1.70,20.40,99.90,1094239,27,20331,-68
2024-06-24 08:13:54,2.25,1.90,20.40,99.90,1095321,27,20401,-68
2024-06-24 08:14:26,2.75,2.08,20.30,99.90,1095650,27,20006,-68
2024-06-24 08:14:57,7.18,1.63,20.40,99.90,1096045,27,19997,-68
2024-06-24 08:15:28,9.02,2.00,20.30,99.90,1089084,27,20006,-68
2024-06-24 08:15:59,1.92,1.45,20.40,99.90,1089038,27,20015,-68
2024-06-24 08:16:29,2.28,1.83,20.40,99.90,1096310,27,20013,-68
2024-06-24 08:17:01,4.80,1.40,20.40,99.90,1095897,27,20012,-68
2024-06-24 08:17:31,2.63,1.75,20.40,99.90,1096265,27,20677,-68
2024-06-24 08:18:02,2.13,1.70,20.50,99.90,1096155,27,19998,-68
2024-06-24 08:18:35,2.70,1.85,20.50,99.90,1096325,27,19998,-68
2024-06-24 08:19:06,1.83,1.25,20.50,99.90,1095914,27,20365,-69
2024-06-24 08:19:36,6.20,1.67,20.50,99.90,1096106,27,20080,-68
2024-06-24 08:20:09,2.55,1.27,20.50,99.90,1093832,27,20743,-68
2024-06-24 08:20:40,2.20,1.35,20.50,99.90,1088651,27,20005,-68
2024-06-24 08:21:10,2.95,1.85,20.50,99.90,1090565,27,20017,-69
2024-06-24 08:21:41,2.83,1.70,20.50,99.90,1089352,27,20089,-68
2024-06-24 08:22:13,2.30,1.88,20.50,99.90,1089109,27,20474,-68
2024-06-24 08:22:49,2.53,1.63,20.50,99.90,1089434,27,20006,-73
2024-06-24 08:23:26,2.63,2.00,20.50,99.90,1084015,27,20013,-68
2024-06-24 08:23:58,2.60,1.70,20.50,99.90,1089583,27,20002,-69
2024-06-24 08:24:28,2.22,1.65,20.50,99.90,1089136,27,20023,-68
2024-06-24 08:24:59,3.28,1.40,20.50,99.90,1091244,27,20466,-69
2024-06-24 08:25:30,1.77,1.35,20.50,99.90,1089477,27,20320,-69
2024-06-24 08:26:02,2.55,1.80,20.60,99.90,1089661,27,20053,-68
2024-06-24 08:26:33,2.20,1.65,20.50,99.90,1096556,27,20009,-68
2024-06-24 08:27:04,1.67,1.58,20.60,99.90,1096237,27,20013,-68
2024-06-24 08:27:36,2.65,1.70,20.60,99.90,1096301,27,20437,-69
2024-06-24 08:28:07,2.55,2.00,20.60,99.90,1096171,27,20008,-69
2024-06-24 08:28:38,1.67,1.35,20.60,99.90,1096496,27,20008,-68
2024-06-24 08:29:09,1.85,1.50,20.60,99.90,1096086,27,20053,-68
2024-06-24 08:29:40,2.78,1.60,20.60,99.90,1096205,27,19998,-68
2024-06-24 08:30:11,3.13,1.45,20.60,99.90,1094216,27,20001,-67
2024-06-24 08:30:42,2.38,1.60,20.60,99.90,1089198,27,20002,-68
2024-06-24 08:31:13,2.85,1.90,20.60,99.90,1091158,27,20002,-68
2024-06-24 08:31:44,1.42,1.33,20.70,99.90,1096087,27,19998,-68
2024-06-24 08:32:15,2.25,1.50,20.70,99.90,1096449,27,20013,-68
2024-06-24 08:32:47,2.78,1.50,20.70,99.90,1096775,27,20005,-68
2024-06-24 08:33:19,1.90,1.13,20.80,99.90,1096493,27,20008,-68
2024-06-24 08:33:50,1.65,1.50,20.80,99.90,1096637,27,20002,-68
2024-06-24 08:34:20,3.67,1.77,20.80,99.90,1091831,27,20012,-68
2024-06-24 08:34:54,1.38,1.27,20.80,99.90,1089664,27,20439,-68
2024-06-24 08:35:25,3.13,1.60,20.80,99.90,1095355,27,20017,-68
2024-06-24 08:35:56,2.42,1.58,20.80,99.90,1096779,27,20349,-68
2024-06-24 08:36:27,2.05,1.20,20.90,99.90,1096515,27,20017,-68
2024-06-24 08:36:58,2.50,1.77,20.90,99.90,1096920,27,19998,-68
2024-06-24 08:37:30,2.42,1.80,20.90,99.90,1090084,27,20002,-68
2024-06-24 08:38:01,2.17,1.52,20.90,99.90,1089717,27,20002,-68
2024-06-24 08:38:33,1.27,1.13,20.90,99.90,1096940,27,20524,-67
2024-06-24 08:39:03,2.50,1.50,20.90,99.90,1095701,27,20089,-68
2024-06-24 08:39:34,1.92,1.27,20.90,99.90,1089243,27,20006,-68
2024-06-24 08:40:08,1.38,1.27,20.90,99.90,1089010,27,20029,-68
2024-06-24 08:40:38,1.48,1.30,20.90,99.90,1089375,27,20002,-68
2024-06-24 08:41:14,5.05,1.48,20.90,99.90,1089313,27,20447,-68
2024-06-24 08:42:00,2.67,1.48,21.00,99.90,1089747,27,20042,-68
2024-06-24 08:42:31,2.70,1.35,21.00,99.90,1089694,27,19999,-68
2024-06-24 08:43:03,3.53,1.90,21.00,99.90,1089533,27,20388,-68
2024-06-24 08:43:36,5.15,1.65,21.00,99.90,1089288,27,20350,-68
2024-06-24 08:44:07,1.98,1.65,21.10,99.90,1094593,27,20335,-68
2024-06-24 08:44:38,1.55,1.30,21.10,99.90,1094965,27,20438,-68
2024-06-24 08:45:09,4.45,2.60,21.10,99.90,1082374,27,19999,-68
2024-06-24 08:45:41,2.83,1.83,21.20,99.90,1082405,27,20003,-68
2024-06-24 08:46:17,3.20,1.60,21.20,99.90,1082406,27,19999,-68
2024-06-24 08:46:48,2.58,1.60,21.20,99.90,1084367,27,20048,-69
2024-06-24 08:47:21,5.25,1.60,21.20,99.90,1089659,27,20009,-68
2024-06-24 08:48:00,2.10,1.70,21.20,99.90,1089960,27,20080,-69
2024-06-24 08:48:32,2.42,1.50,21.20,99.90,1089723,27,20010,-68
2024-06-24 08:49:03,3.45,1.83,21.20,99.90,1089839,27,20002,-69
2024-06-24 08:49:34,2.25,1.30,21.20,99.90,1089811,27,20002,-68
2024-06-24 08:50:06,3.33,1.40,21.20,99.90,1089694,27,20002,-68
2024-06-24 08:50:38,1.90,1.15,21.30,99.90,1089744,27,20002,-68
2024-06-24 08:51:16,1.95,1.45,21.30,99.90,1087571,27,20442,-68
2024-06-24 08:51:49,4.20,1.40,21.30,99.90,1089400,27,20003,-69
2024-06-24 08:52:23,2.58,1.50,21.40,99.90,1089415,27,20080,-68
2024-06-24 08:52:56,1.90,1.42,21.40,99.90,1089323,27,20050,-67
2024-06-24 08:53:29,1.27,1.15,21.40,99.90,1089887,27,20466,-68
2024-06-24 08:54:09,1.42,1.33,21.40,99.90,1089537,27,20331,-68
2024-06-24 08:54:41,3.83,1.83,21.40,99.90,1089454,27,20031,-68
2024-06-24 08:55:15,2.30,1.38,21.40,99.90,1089761,27,19998,-68
2024-06-24 08:55:47,1.30,1.20,21.40,99.90,1089170,27,20490,-68
2024-06-24 08:56:18,3.25,2.22,21.40,99.90,1089333,27,19998,-69
2024-06-24 08:56:50,2.35,1.52,21.40,99.90,1089306,27,20003,-68
2024-06-24 08:57:20,2.08,1.27,21.40,99.90,1089377,27,20013,-68
2024-06-24 08:57:52,1.27,1.05,21.40,99.90,1089432,27,20386,-69
2024-06-24 08:58:23,2.83,1.25,21.40,99.90,1082015,27,20095,-68
2024-06-24 08:58:54,2.05,1.27,21.50,99.90,1082379,27,20018,-68
2024-06-24 08:59:25,2.13,1.30,21.50,99.90,1082240,27,20386,-68
2024-06-24 08:59:57,7.75,1.42,21.50,99.90,1082765,27,20419,-68
2024-06-24 09:00:28,1.85,1.40,21.50,99.90,1089497,27,20002,-68
2024-06-24 09:00:58,1.40,1.30,21.60,99.90,1093900,27,20367,-69
2024-06-24 09:01:30,2.05,1.25,21.60,99.90,1096439,27,20013,-68
2024-06-24 09:02:01,2.10,1.38,21.60,99.90,1096726,27,19998,-69
2024-06-24 09:02:32,1.30,1.20,21.60,99.90,1096788,27,20012,-69
2024-06-24 09:03:03,1.20,1.10,21.70,99.90,1096398,27,20012,-69
2024-06-24 09:03:34,2.45,1.92,21.70,99.90,1096625,27,20146,-68
2024-06-24 09:04:06,2.60,1.40,21.70,99.90,1096927,27,19997,-68
2024-06-24 09:04:36,2.30,1.27,21.70,99.90,1096523,27,20008,-68
2024-06-24 09:05:10,1.92,1.40,21.70,99.90,1096642,27,19998,-67
2024-06-24 09:05:41,3.40,2.22,21.70,99.90,1096671,27,20028,-67
2024-06-24 09:06:16,2.30,1.35,21.70,99.90,1089368,27,20002,-67
2024-06-24 09:06:48,2.05,1.30,21.70,99.90,1089394,27,20334,-68
2024-06-24 09:07:19,2.20,1.40,21.70,99.90,1089169,27,20350,-67
2024-06-24 09:07:51,1.48,1.30,21.70,99.90,1090946,27,20022,-67
2024-06-24 09:08:24,1.52,1.27,21.70,99.90,1096233,27,20052,-67
2024-06-24 09:08:55,1.73,1.42,21.70,99.90,1096507,27,19997,-67
2024-06-24 09:09:36,1.70,1.40,21.80,99.90,1096103,27,19998,-68
2024-06-24 09:10:19,1.75,1.23,21.80,99.90,1096386,27,19997,-67
2024-06-24 09:11:28,1.48,1.15,21.80,99.90,1096596,26,20017,-68
2024-06-24 09:11:59,2.05,1.40,21.90,99.90,1101544,26,20008,-68
2024-06-24 09:12:30,1.73,1.08,21.80,99.90,1102031,26,20012,-68
2024-06-24 09:13:01,1.48,1.20,21.80,99.90,1103328,26,20074,-67
2024-06-24 09:13:34,2.33,1.45,21.90,99.90,1101506,26,20044,-69
2024-06-24 09:14:08,2.30,1.35,21.90,99.90,1103325,26,20024,-68
2024-06-24 09:14:39,2.55,1.67,21.90,99.90,1103187,26,20041,-66
2024-06-24 09:15:10,2.10,1.80,21.90,99.90,1101510,26,20406,-68
2024-06-24 09:15:40,1.25,1.10,21.90,99.90,1096406,27,19998,-67
2024-06-24 09:16:13,2.80,1.23,21.90,99.90,1096334,26,20049,-68
2024-06-24 09:16:54,1.88,1.30,22.00,99.90,1096221,27,19998,-68
2024-06-24 09:17:25,1.25,1.02,22.00,99.90,1101479,26,20504,-67
2024-06-24 09:18:08,3.20,1.38,22.00,99.90,1100667,26,19997,-68
2024-06-24 09:18:43,1.83,1.58,22.00,99.90,1096812,27,20013,-68
2024-06-24 09:19:14,1.65,1.17,22.00,99.90,1099541,26,20005,-68
2024-06-24 09:19:45,1.73,1.00,22.10,99.90,1103697,26,20000,-68
2024-06-24 09:20:24,1.45,1.02,22.10,99.90,1096133,27,20029,-69
2024-06-24 09:21:01,5.25,1.20,22.10,99.90,1087412,27,20043,-67
2024-06-24 09:21:38,3.08,2.00,22.10,99.90,1089080,27,20002,-68
2024-06-24 09:22:09,1.90,1.30,22.00,99.90,1094008,27,20002,-69
2024-06-24 09:22:46,1.40,1.27,22.00,99.90,1099902,26,20078,-70
2024-06-24 09:23:16,3.75,1.40,22.10,99.90,1103705,26,20005,-68
2024-06-24 09:23:48,3.38,1.40,22.10,99.90,1096337,27,20297,-68
2024-06-24 09:24:19,1.88,1.50,22.10,99.90,1096336,27,19998,-69
2024-06-24 09:24:50,1.83,1.38,22.10,99.90,1096253,27,19998,-69
2024-06-24 09:25:21,1.52,1.40,22.10,99.90,1089891,27,19998,-69
2024-06-24 09:25:51,1.58,1.20,22.10,99.90,1095883,27,20005,-70
2024-06-24 09:26:29,2.50,1.45,22.10,99.90,1096104,27,20532,-70
2024-06-24 09:27:09,2.10,1.50,22.10,99.90,1098215,26,20441,-69
2024-06-24 09:27:43,22.10,22.10,22.10,99.90,1104356,26,20005,-69
2024-06-24 09:28:18,1.80,1.63,22.20,99.90,1103675,26,19934,-69
2024-06-24 09:28:49,4.03,1.40,22.10,99.90,1103700,26,20440,-70
2024-06-24 09:29:21,2.10,1.58,22.20,99.90,1103604,26,20069,-68
2024-06-24 09:29:52,1.95,1.65,22.20,99.90,1104033,26,20071,-69
2024-06-24 09:30:24,1.15,1.05,22.20,99.90,1103550,26,20008,-69
2024-06-24 09:30:55,1.02,0.90,22.20,99.90,1102786,26,20001,-67
2024-06-24 09:31:32,2.08,1.50,22.20,99.90,1103462,26,19997,-69
2024-06-24 09:32:03,1.48,1.38,22.20,99.90,1103245,26,19997,-68
2024-06-24 09:32:36,3.35,2.03,22.20,99.90,1102993,26,20005,-69
2024-06-24 09:33:12,1.77,1.33,22.30,99.90,1103229,26,19996,-69
2024-06-24 09:33:45,1.55,1.30,22.20,99.90,1104014,26,19997,-69
2024-06-24 09:34:19,1.83,1.10,22.30,99.90,1100066,26,20047,-69
2024-06-24 09:34:54,2.15,1.77,22.30,99.90,1096646,27,20005,-69
2024-06-24 09:35:31,2.30,1.10,22.30,99.90,1102094,26,20013,-68
2024-06-24 09:36:06,1.52,1.40,22.30,99.90,1103764,26,20032,-66
2024-06-24 09:36:46,1.77,1.60,22.30,99.90,1103774,26,20082,-69
2024-06-24 09:37:18,1.80,1.13,22.30,99.90,1103924,26,20067,-69
2024-06-24 09:37:51,2.95,1.40,22.30,99.90,1103813,26,20322,-68
2024-06-24 09:38:28,1.10,1.00,22.30,99.90,1103507,26,19997,-69
2024-06-24 09:39:03,1.52,1.00,22.30,99.90,1096308,27,20341,-68
2024-06-24 09:39:44,1.98,1.88,22.30,99.90,1096126,27,19997,-69
2024-06-24 09:40:26,2.80,1.52,22.30,99.90,1092307,27,20005,-69
2024-06-24 09:41:05,1.65,1.23,22.30,99.90,1101559,26,20001,-69
2024-06-24 09:41:40,1.42,1.15,22.40,99.90,1081906,27,20002,-69
2024-06-24 09:42:17,2.53,1.50,22.40,99.90,1089550,27,20109,-68
2024-06-24 09:42:50,2.17,1.63,22.40,99.90,1096080,27,19998,-68
2024-06-24 09:43:24,1.60,1.23,22.50,99.90,1099581,26,20073,-68
2024-06-24 09:43:58,1.23,1.13,22.50,99.90,1103985,26,20328,-68
2024-06-24 09:44:32,3.90,1.02,22.50,99.90,1103813,26,19997,-67
2024-06-24 09:45:05,2.25,1.45,22.50,99.90,1103661,26,20001,-67
2024-06-24 09:45:38,2.88,1.85,22.50,99.90,1103826,26,20005,-67
2024-06-24 09:46:10,1.63,1.20,22.60,99.90,1096046,27,19997,-68
2024-06-24 09:46:44,2.25,0.95,22.60,99.90,1096176,27,20001,-67
2024-06-24 09:47:17,1.20,1.10,22.60,99.90,1096363,27,20045,-67
2024-06-24 09:47:50,1.50,1.20,22.60,99.90,1098135,26,20405,-68
2024-06-24 09:48:22,1.73,1.52,22.60,99.90,1104060,26,20454,-66
2024-06-24 09:48:55,1.08,0.95,22.60,99.90,1103493,26,19997,-68
2024-06-24 09:49:26,1.35,1.20,22.60,99.90,1103853,26,20007,-67
2024-06-24 09:50:00,1.42,1.30,22.60,99.90,1096241,27,20002,-67
2024-06-24 09:50:31,1.23,0.80,22.70,99.90,1096289,27,20001,-68
2024-06-24 09:51:03,3.13,1.02,22.70,99.90,1094943,27,20042,-68
2024-06-24 09:51:37,1.42,0.90,22.60,99.90,1097781,26,20057,-68
2024-06-24 09:52:11,1.45,1.33,22.70,99.90,1103824,26,20465,-67
2024-06-24 09:52:44,1.25,1.13,22.70,99.90,1103765,26,20025,-67
2024-06-24 09:53:18,1.10,1.00,22.70,99.90,1103473,26,20055,-67
2024-06-24 09:53:52,1.40,1.30,22.70,99.90,1103962,26,20012,-68
2024-06-24 09:54:23,1.17,1.08,22.70,99.90,1103625,26,20001,-67
2024-06-24 09:54:58,4.57,1.33,22.70,99.90,1103549,26,20419,-67
2024-06-24 09:55:29,1.77,1.15,22.70,99.90,1103549,26,20000,-69
2024-06-24 09:56:00,1.23,1.13,22.80,99.90,1103738,26,20005,-67
2024-06-24 09:56:32,4.13,1.20,22.80,99.90,1103997,26,20007,-68
2024-06-24 09:57:03,1.65,1.20,22.80,99.90,1103514,26,20015,-68
2024-06-24 09:57:35,3.15,1.27,22.80,99.90,1103731,26,20028,-68
2024-06-24 09:58:08,3.88,1.13,22.80,99.90,1103638,26,20001,-69
2024-06-24 09:58:40,1.20,1.10,22.80,99.90,1103841,26,20001,-68
2024-06-24 09:59:13,1.90,1.27,22.80,99.90,1103427,26,20055,-66
2024-06-24 09:59:46,0.98,0.93,22.80,99.90,1103470,26,20037,-69
2024-06-24 10:00:17,0.85,0.82,22.80,99.90,1103732,26,20349,-68
2024-06-24 10:00:48,1.50,1.08,22.80,99.90,1103585,26,20005,-66
2024-06-24 10:01:21,2.17,1.80,22.80,99.90,1102141,26,19993,-68
2024-06-24 10:01:54,1.17,1.08,22.80,99.90,1103826,26,19997,-68
2024-06-24 10:02:26,1.20,1.10,22.80,99.90,1103839,26,20012,-68
2024-06-24 10:02:58,1.98,1.30,22.80,99.90,1103912,26,20013,-68
2024-06-24 10:03:30,1.70,1.10,22.80,99.90,1103378,26,20008,-67
2024-06-24 10:04:02,1.77,1.25,22.80,99.90,1103693,26,20030,-67
2024-06-24 10:04:36,1.58,1.40,22.90,99.90,1103142,26,20001,-68
2024-06-24 10:05:09,6.47,1.48,22.90,99.90,1103163,26,20004,-68
2024-06-24 10:05:40,4.00,1.40,22.90,99.90,1102811,26,20484,-67
2024-06-24 10:06:14,2.38,1.33,22.90,99.90,1103183,26,20020,-69
2024-06-24 10:06:46,2.00,1.20,22.90,99.90,1103840,26,20349,-68
2024-06-24 10:07:17,1.55,1.17,22.90,99.90,1103348,26,20042,-69
2024-06-24 10:07:48,1.67,1.20,23.00,99.90,1103694,26,20007,-67
2024-06-24 10:08:18,2.03,1.48,22.90,99.90,1103678,26,20001,-69
2024-06-24 10:08:49,1.17,1.10,23.00,99.90,1103572,26,20415,-68
2024-06-24 10:09:20,1.52,1.42,23.00,99.90,1103376,26,19997,-67
2024-06-24 10:10:02,2.25,1.48,22.90,99.90,1095846,27,20009,-69
2024-06-24 10:10:33,1.98,1.70,22.90,99.90,1096103,27,20001,-68
2024-06-24 10:11:04,1.15,0.90,22.90,99.90,1094541,27,20370,-67
2024-06-24 10:11:35,1.70,1.23,22.90,99.90,1096108,27,20492,-67
2024-06-24 10:12:16,1.55,1.35,22.90,99.90,1096783,26,20079,-68
2024-06-24 10:12:47,1.95,1.20,22.90,99.90,1103636,26,20009,-68
2024-06-24 10:13:23,4.40,1.33,22.90,99.90,1103650,26,20005,-68
2024-06-24 10:13:54,1.30,1.20,22.90,99.90,1103679,26,20037,-68
2024-06-24 10:14:26,1.48,1.33,22.90,99.90,1103614,26,20029,-68
2024-06-24 10:15:10,3.47,1.27,22.90,99.90,1103352,26,20009,-67
2024-06-24 10:16:13,1.45,1.23,22.90,99.90,1103761,26,20005,-68
2024-06-24 10:16:45,4.90,2.20,23.00,99.90,1087645,27,19994,-67
2024-06-24 10:17:21,1.27,1.02,23.00,99.90,1088039,27,20137,-66
2024-06-24 10:17:59,1.10,1.00,23.00,99.90,1092606,27,20459,-66
2024-06-24 10:18:40,1.77,1.40,23.00,99.90,1098890,26,20013,-66
2024-06-24 10:19:20,1.42,1.33,23.00,99.90,1102519,26,20464,-67
2024-06-24 10:19:58,2.42,1.55,23.00,99.90,1102686,26,20001,-67
2024-06-24 10:20:46,2.17,1.33,23.10,99.90,1102772,26,20001,-66
2024-06-24 10:21:17,1.70,1.10,23.10,99.90,1101663,26,20008,-67
2024-06-24 10:22:07,2.15,1.42,23.10,99.90,1102717,26,20052,-68
2024-06-24 10:22:44,1.52,1.10,23.10,99.90,1102560,26,19993,-65
2024-06-24 10:23:21,2.25,1.20,23.10,99.90,1102650,26,20015,-68
2024-06-24 10:23:59,0.95,0.88,23.10,99.90,1102344,26,20066,-67
2024-06-24 10:24:30,1.77,1.58,23.10,99.90,1101558,26,20287,-68
2024-06-24 10:25:06,3.80,1.30,23.10,99.90,1102376,26,20059,-69
2024-06-24 10:25:37,1.20,1.10,23.10,99.90,1101988,26,20011,-67
2024-06-24 10:26:14,2.28,1.55,23.10,99.90,1102320,26,20033,-68
2024-06-24 10:26:48,2.70,2.10,23.10,99.90,1102484,26,20007,-67
2024-06-24 10:27:51,1.67,1.45,23.10,99.90,1102612,26,20349,-68
2024-06-24 10:28:23,2.17,1.27,23.20,99.90,1102633,26,20012,-66
2024-06-24 10:28:54,1.73,1.20,23.20,99.90,1102745,26,20455,-67
2024-06-24 10:29:29,2.40,1.67,23.20,99.90,1094119,27,20040,-67
2024-06-24 10:30:13,3.17,1.50,23.20,99.90,1087870,27,20026,-68
2024-06-24 10:30:45,2.58,1.50,23.20,99.90,1081064,27,20011,-66
2024-06-24 10:31:30,2.25,1.63,23.20,99.90,1084612,27,20744,-68
2024-06-24 10:32:04,1.90,1.33,23.30,99.90,1087750,27,20460,-68
2024-06-24 10:32:56,0.98,0.95,23.40,99.90,1085565,27,20017,-68
2024-06-24 10:33:27,1.45,1.35,23.30,99.90,1088468,27,19998,-69
2024-06-24 10:33:58,1.95,1.30,23.30,99.90,1095258,27,20362,-69
2024-06-24 10:34:28,1.38,1.20,23.20,99.90,1093020,27,20500,-68
2024-06-24 10:35:00,1.23,1.13,23.20,99.90,1095883,27,20005,-69
2024-06-24 10:35:37,2.00,1.25,23.10,99.90,1096120,27,20017,-69
2024-06-24 10:36:09,3.53,1.30,23.10,99.90,1098271,26,20478,-68
2024-06-24 10:36:41,8.55,1.60,23.10,99.90,1103632,26,20004,-69
2024-06-24 10:37:12,2.80,1.80,23.10,99.90,1103600,26,20004,-69
2024-06-24 10:37:42,1.65,1.52,23.10,99.90,1102709,26,20036,-68
2024-06-24 10:38:14,3.05,1.20,23.10,99.90,1101048,26,20025,-68
2024-06-24 10:38:45,2.83,1.17,23.10,99.90,1096290,27,19998,-68
2024-06-24 10:39:18,1.30,1.20,23.10,99.90,1098621,26,19997,-69
2024-06-24 10:39:51,2.03,1.40,23.20,99.90,1103638,26,20025,-70
2024-06-24 10:40:29,1.15,1.02,23.10,99.90,1102171,26,19993,-68
2024-06-24 10:41:03,3.85,1.20,23.10,99.90,1101551,26,20079,-69
2024-06-24 10:41:35,1.10,1.00,23.10,99.90,1102876,26,20523,-69
2024-06-24 10:42:17,2.13,1.02,23.10,99.90,1102896,26,20008,-68
2024-06-24 10:42:54,1.30,1.20,23.00,99.90,1103433,26,20023,-69
2024-06-24 10:43:26,2.13,1.40,23.00,99.90,1103275,26,20108,-68
2024-06-24 10:43:56,1.73,1.20,23.00,99.90,1102798,26,20393,-68
2024-06-24 10:44:27,1.65,1.25,23.00,99.90,1103215,26,19997,-68
2024-06-24 10:44:58,1.83,1.45,23.00,99.90,1103241,26,20099,-69
2024-06-24 10:45:35,1.98,1.30,23.00,99.90,1103312,26,20042,-68
2024-06-24 10:46:07,1.48,1.00,23.00,99.90,1103435,26,20074,-69
2024-06-24 10:46:38,3.40,1.23,23.00,99.90,1103582,26,20001,-69
2024-06-24 10:47:09,1.50,1.13,23.00,99.90,1103188,26,20016,-68
2024-06-24 10:47:41,1.63,1.20,23.00,99.90,1103625,26,20010,-68
2024-06-24 10:48:12,2.72,1.50,23.00,99.90,1103141,26,20071,-69
2024-06-24 10:48:45,2.15,1.15,23.00,99.90,1103469,26,20001,-69
2024-06-24 10:49:18,1.60,1.20,23.00,99.90,1102897,26,20099,-69
2024-06-24 10:49:52,1.77,1.15,23.00,99.90,1095943,27,20018,-68
2024-06-24 10:50:23,1.45,1.35,23.00,99.90,1095707,27,20034,-68
2024-06-24 10:50:53,1.58,1.20,23.10,99.90,1095943,27,20009,-69
2024-06-24 10:51:39,0.93,0.90,23.10,99.90,1095789,26,20587,-68
2024-06-24 10:52:10,1.67,1.20,23.10,99.90,1103363,26,20070,-69
2024-06-24 10:52:41,2.13,1.08,23.10,99.90,1103322,26,20514,-69
2024-06-24 10:53:12,1.42,1.30,23.20,99.90,1102967,26,20095,-69
2024-06-24 10:53:49,2.60,1.55,23.20,99.90,1102948,26,20512,-68
2024-06-24 10:54:21,1.73,1.63,23.20,99.90,1103107,26,20005,-69
2024-06-24 10:54:57,2.38,1.58,23.30,99.90,1101251,26,20008,-69
2024-06-24 10:55:44,3.15,1.50,23.30,99.90,1100735,26,20012,-70
2024-06-24 10:56:23,1.40,1.10,23.30,99.90,1103026,26,20443,-68
2024-06-24 10:56:53,1.58,1.40,23.40,99.90,1103095,26,20523,-69
2024-06-24 10:57:25,1.90,1.50,23.40,99.90,1103205,26,20067,-69
2024-06-24 10:57:55,1.30,1.20,23.40,99.90,1103459,26,20483,-68
2024-06-24 10:58:36,2.72,1.10,23.40,99.90,1103272,26,20008,-69
2024-06-24 10:59:18,1.55,1.30,23.40,99.90,1103216,26,20012,-68
2024-06-24 10:59:49,2.05,1.48,23.40,99.90,1103510,26,20470,-68
2024-06-24 11:00:23,2.72,1.60,23.50,99.90,1103460,26,20159,-69
2024-06-24 11:00:55,1.27,1.17,23.50,99.90,1103697,26,20035,-70
2024-06-24 11:01:35,1.40,1.30,23.50,99.90,1103605,26,19997,-69
2024-06-24 11:02:15,1.45,1.25,23.50,99.90,1103340,26,20001,-68
2024-06-24 11:02:49,2.38,1.50,23.50,99.90,1096517,27,19998,-68
2024-06-24 11:03:22,2.13,1.63,23.50,99.90,1099622,26,20075,-69
2024-06-24 11:03:54,4.50,1.40,23.60,99.90,1103322,26,20001,-68
2024-06-24 11:04:34,2.40,1.05,23.60,99.90,1103146,26,19997,-67
2024-06-24 11:05:07,1.65,1.30,23.60,99.90,1103316,26,20070,-69
2024-06-24 11:05:38,1.38,1.20,23.60,99.90,1095601,27,19997,-69
2024-06-24 11:06:09,1.42,1.00,23.50,99.90,1096151,26,20037,-69
2024-06-24 11:06:42,1.73,1.20,23.50,99.90,1102917,26,20002,-69
2024-06-24 11:07:13,1.20,1.02,23.50,99.90,1101456,26,20075,-68
2024-06-24 11:07:46,1.73,1.20,23.50,99.90,1096142,27,20002,-69
2024-06-24 11:08:17,1.30,1.20,23.50,99.90,1098386,26,20454,-67
2024-06-24 11:08:48,1.55,1.20,23.60,99.90,1103195,26,20008,-69
2024-06-24 11:09:21,1.70,1.30,23.60,99.90,1101675,26,20005,-67
2024-06-24 11:09:54,3.20,1.30,23.60,99.90,1102624,26,19993,-69
2024-06-24 11:10:33,1.30,1.17,23.60,99.90,1102602,26,20004,-67
2024-06-24 11:11:04,1.23,1.13,23.70,99.90,1094290,27,20009,-68
2024-06-24 11:11:38,3.63,1.45,23.70,99.90,1095752,27,19997,-68
2024-06-24 11:12:09,2.47,1.50,23.70,99.90,1095416,27,20110,-69
2024-06-24 11:13:00,5.13,2.00,23.80,99.90,1090027,27,20005,-69
2024-06-24 11:13:31,3.00,1.45,23.80,99.90,1095948,27,20002,-68
2024-06-24 11:14:07,1.63,1.50,23.80,99.90,1095933,27,19997,-69
2024-06-24 11:14:38,1.42,1.13,23.80,99.90,1102569,26,20348,-69
2024-06-24 11:15:09,2.72,1.38,23.90,99.90,1102924,26,20008,-68
2024-06-24 11:15:41,1.63,1.33,23.80,99.90,1102049,26,20338,-68
2024-06-24 11:16:12,2.53,1.50,23.90,99.90,1103074,26,19997,-68
2024-06-24 11:16:43,0.90,0.90,23.80,99.90,1103231,26,20129,-68
2024-06-24 11:17:14,3.28,1.42,23.90,99.90,1103251,26,20004,-69
2024-06-24 11:17:45,2.97,1.85,23.90,99.90,1103313,26,19993,-68
2024-06-24 11:18:24,2.42,1.63,23.90,99.90,1102972,26,20069,-68
2024-06-24 11:18:55,1.90,1.20,23.90,99.90,1103429,26,20001,-69
2024-06-24 11:19:26,1.27,1.17,23.90,99.90,1102396,26,19997,-69
2024-06-24 11:19:57,1.58,1.10,23.90,99.90,1103400,26,20008,-68
2024-06-24 11:20:31,3.33,1.35,23.90,99.90,1103025,26,20021,-69
2024-06-24 11:21:01,1.30,1.10,23.90,99.90,1102152,26,20415,-69
2024-06-24 11:21:32,2.25,1.85,23.90,99.90,1101864,26,20013,-69
2024-06-24 11:22:03,1.65,1.55,23.80,99.90,1103277,26,20048,-68
2024-06-24 11:22:35,1.50,1.40,23.80,99.90,1095412,27,20020,-68
2024-06-24 11:23:07,2.20,1.55,23.80,99.90,1095732,27,20346,-69
2024-06-24 11:23:38,1.63,1.40,23.70,99.90,1095746,27,20001,-69
2024-06-24 11:24:09,1.83,1.20,23.70,99.90,1095460,26,20401,-66
2024-06-24 11:24:39,1.60,1.23,23.80,99.90,1102767,26,19997,-67
2024-06-24 11:25:10,1.40,1.30,23.80,99.90,1102668,26,19993,-68
2024-06-24 11:25:41,1.58,1.25,23.80,99.90,1101611,26,20061,-66
2024-06-24 11:26:12,1.40,1.30,23.80,99.90,1095447,26,19993,-67
2024-06-24 11:26:43,1.42,1.30,23.80,99.90,1102238,26,20037,-68
2024-06-24 11:27:13,1.67,1.58,23.80,99.90,1101311,26,20468,-68
2024-06-24 11:27:45,2.72,1.20,23.80,99.90,1095829,27,20363,-69
2024-06-24 11:28:16,4.22,1.38,23.80,99.90,1098284,26,19998,-68
2024-06-24 11:28:47,2.42,1.60,23.90,99.90,1103061,26,20668,-67
2024-06-24 11:29:23,1.63,1.45,23.90,99.90,1095417,26,20030,-68
2024-06-24 11:29:54,1.80,1.50,23.90,99.90,1095967,27,20008,-68
2024-06-24 11:30:25,1.40,1.30,23.90,99.90,1095607,26,19990,-66
2024-06-24 11:30:56,2.55,1.60,23.90,99.90,1096844,26,19998,-66
2024-06-24 11:31:26,8.10,2.80,23.90,99.90,1103262,26,20007,-68
2024-06-24 11:31:57,13.13,2.47,23.90,99.90,1103333,26,19993,-67
2024-06-24 11:32:28,3.33,1.42,24.00,99.90,1103231,26,20559,-68
2024-06-24 11:33:00,2.92,1.73,23.90,99.90,1103178,26,19993,-68
2024-06-24 11:33:31,1.50,1.10,23.90,99.90,1095661,27,19997,-68
2024-06-24 11:34:02,1.73,1.40,23.90,99.90,1095690,27,20008,-68
2024-06-24 11:34:33,1.10,1.10,23.90,99.90,1095595,27,20383,-69
2024-06-24 11:35:03,2.13,1.27,24.00,99.90,1095952,26,19997,-70
2024-06-24 11:35:36,1.73,1.63,24.00,99.90,1103213,26,20334,-70
2024-06-24 11:36:06,1.65,1.45,24.00,99.90,1095574,27,20004,-69
2024-06-24 11:36:55,1.67,1.10,24.00,99.90,1095779,26,20465,-68
2024-06-24 11:37:26,3.50,1.00,24.00,99.90,1095521,26,20089,-69
2024-06-24 11:37:57,1.77,1.33,23.90,99.90,1100369,26,20025,-68
2024-06-24 11:38:28,1.90,1.50,23.80,99.90,1102939,26,20020,-69
2024-06-24 11:38:58,5.07,1.38,23.90,99.90,1102871,26,20048,-69
2024-06-24 11:39:29,4.00,1.80,23.80,99.90,1102373,26,20006,-66
2024-06-24 11:40:00,2.20,1.30,23.80,99.90,1095807,27,20009,-69
2024-06-24 11:40:30,2.63,1.40,23.80,99.90,1095674,26,20005,-68
2024-06-24 11:41:01,2.30,1.88,23.90,99.90,1095114,27,20009,-66
2024-06-24 11:41:32,1.65,1.45,23.80,99.90,1095664,26,20473,-68
2024-06-24 11:42:03,3.35,1.52,23.90,99.90,1103342,26,20417,-69
2024-06-24 11:42:34,1.83,1.35,23.90,99.90,1103099,26,20073,-68
2024-06-24 11:43:04,2.20,1.30,23.90,99.90,1103253,26,20004,-69
2024-06-24 11:43:35,1.92,1.40,23.90,99.90,1102416,26,19997,-69
2024-06-24 11:44:06,1.88,1.65,23.90,99.90,1103363,26,20008,-69
2024-06-24 11:44:36,1.17,1.08,23.90,99.90,1096633,26,20005,-69
2024-06-24 11:45:07,1.40,0.98,23.90,99.90,1096204,26,19997,-68
2024-06-24 11:45:38,1.92,1.42,23.90,99.90,1102799,26,20102,-69
2024-06-24 11:46:09,1.27,1.10,23.90,99.90,1103037,26,20012,-68
2024-06-24 11:46:39,3.22,1.42,23.90,99.90,1096499,27,20009,-68
2024-06-24 11:47:12,1.85,1.30,23.90,99.90,1096397,26,19998,-68
2024-06-24 11:47:42,4.25,1.40,23.90,99.90,1102461,26,20112,-69
2024-06-24 11:48:13,4.18,1.75,23.90,99.90,1102941,26,19996,-70
2024-06-24 11:48:45,3.78,1.40,23.90,99.90,1103059,26,19997,-69
2024-06-24 11:49:16,1.40,1.30,23.90,99.90,1102686,26,20012,-68
2024-06-24 11:49:47,2.13,1.88,23.90,99.90,1103084,26,20388,-68
2024-06-24 11:50:18,2.00,1.80,23.90,99.90,1102788,26,20032,-67
2024-06-24 11:50:48,4.88,2.08,23.90,99.90,1095756,27,20055,-67
2024-06-24 11:51:20,1.40,1.30,23.90,99.90,1095025,27,20037,-69
2024-06-24 11:51:50,2.05,1.85,23.80,99.90,1095606,27,20002,-68
2024-06-24 11:52:21,2.15,1.58,23.80,99.90,1096199,26,20001,-68
2024-06-24 11:52:52,2.15,1.70,23.80,99.90,1103440,26,20029,-68
2024-06-24 11:53:22,3.13,1.50,23.80,99.90,1103115,26,20338,-69
2024-06-24 11:53:54,2.03,1.83,23.80,99.90,1103158,26,20414,-70
2024-06-24 11:54:24,1.90,1.45,23.70,99.90,1095682,27,19998,-69
2024-06-24 11:54:57,3.75,1.60,23.70,99.90,1096034,27,20468,-68
2024-06-24 11:55:27,1.58,1.30,23.80,99.90,1095590,27,20004,-68
2024-06-24 11:55:58,1.52,1.42,23.80,99.90,1096585,26,20009,-68
2024-06-24 11:56:29,1.63,1.50,23.70,99.90,1103874,26,20024,-69
2024-06-24 11:57:01,1.70,1.27,23.80,99.90,1103950,26,20070,-69
2024-06-24 11:57:34,2.40,1.40,23.80,99.90,1098151,26,20010,-67
2024-06-24 11:58:04,2.83,1.27,23.70,99.90,1096201,27,20020,-68
2024-06-24 11:58:38,1.88,1.52,23.80,99.90,1096537,26,20032,-68
2024-06-24 11:59:09,2.45,1.45,23.80,99.90,1096490,27,20464,-69
2024-06-24 11:59:41,2.25,1.63,23.80,99.90,1103478,26,20011,-66
2024-06-24 12:00:13,2.13,1.45,23.80,99.90,1102666,26,20001,-68
2024-06-24 12:00:44,2.00,1.77,23.80,99.90,1096370,27,20445,-68
2024-06-24 12:01:17,1.90,1.67,23.70,99.90,1097017,26,19998,-68
2024-06-24 12:01:48,2.10,1.70,23.70,99.90,1104111,26,20326,-67
2024-06-24 12:02:19,2.40,1.90,23.70,99.90,1096093,27,20080,-69
2024-06-24 12:02:50,1.77,1.40,23.60,99.90,1096450,27,20074,-67
2024-06-24 12:03:20,3.08,1.88,23.60,99.90,1096169,27,20398,-68
2024-06-24 12:03:57,5.35,1.60,23.60,99.90,1096754,27,20017,-69
2024-06-24 12:04:29,1.63,1.33,23.50,99.90,1100561,26,20002,-68
2024-06-24 12:05:03,1.70,1.60,23.60,99.90,1103930,26,20066,-69
2024-06-24 12:05:34,2.47,1.42,23.60,99.90,1103405,26,20066,-69
2024-06-24 12:06:07,1.95,1.67,23.60,99.90,1103962,26,20075,-69
2024-06-24 12:06:42,2.03,1.50,23.70,99.90,1103837,26,20039,-68
2024-06-24 12:07:14,1.70,1.55,23.70,99.90,1103850,26,20012,-68
2024-06-24 12:07:46,1.90,1.50,23.70,99.90,1104210,26,20001,-69
2024-06-24 12:08:20,2.72,2.03,23.70,99.90,1103713,26,20028,-69
2024-06-24 12:08:52,2.40,1.60,23.80,99.90,1104070,26,20008,-69
2024-06-24 12:09:29,1.60,1.50,23.80,99.90,1107007,26,20001,-69
2024-06-24 12:10:15,1.70,1.52,23.80,99.90,1107292,26,19996,-70
2024-06-24 12:10:52,2.70,2.05,23.90,99.90,1103926,26,20001,-70
2024-06-24 12:11:35,1.92,1.83,23.90,99.90,1103093,26,20000,-68
2024-06-24 12:12:07,2.63,1.65,23.80,99.90,1103817,26,20045,-68
2024-06-24 12:12:38,2.55,1.58,23.90,99.90,1103117,26,20477,-69
2024-06-24 12:13:09,2.28,1.75,23.90,99.90,1104053,26,20001,-69
2024-06-24 12:13:40,2.90,1.48,23.90,99.90,1103230,26,20027,-69
2024-06-24 12:14:11,1.30,1.17,23.90,99.90,1104293,26,20001,-70
2024-06-24 12:14:41,2.78,1.52,23.90,99.90,1111066,26,20152,-70
2024-06-24 12:15:12,2.10,1.50,23.90,99.90,1110122,26,20017,-69
2024-06-24 12:15:43,2.15,1.70,23.90,99.90,1096938,26,20017,-70
2024-06-24 12:16:16,2.95,1.85,23.90,99.90,1096976,26,20449,-72
2024-06-24 12:16:47,1.30,1.20,23.90,99.90,1096145,27,20080,-69
2024-06-24 12:17:19,2.35,1.40,23.90,99.90,1096473,27,20006,-69
2024-06-24 12:17:50,2.65,2.03,23.90,99.90,1096676,27,20015,-68
2024-06-24 12:18:21,2.60,1.63,23.90,99.90,1089986,27,20489,-69
2024-06-24 12:18:51,2.45,2.05,24.00,99.90,1089354,27,20002,-69
2024-06-24 12:19:22,2.75,1.60,24.00,99.90,1089431,27,20010,-69
2024-06-24 12:19:53,2.17,1.40,24.00,99.90,1089717,27,20012,-69
2024-06-24 12:20:23,1.50,1.40,24.10,99.90,1096642,27,20356,-70
2024-06-24 12:20:54,2.47,1.60,24.10,99.90,1096698,26,20009,-67
2024-06-24 12:21:25,2.15,1.52,24.20,99.90,1095558,27,20015,-69
2024-06-24 12:21:56,3.28,1.80,24.20,99.90,1096571,27,19998,-69
2024-06-24 12:22:27,1.98,1.58,24.20,99.90,1096807,27,20409,-68
2024-06-24 12:22:58,3.90,1.42,24.30,99.90,1096265,27,20735,-69
2024-06-24 12:23:29,2.13,1.17,24.30,99.90,1096771,26,19997,-69
2024-06-24 12:23:59,1.85,1.50,24.30,99.90,1096901,26,20101,-70
2024-06-24 12:24:30,1.65,1.33,24.40,99.90,1096729,26,20009,-69
2024-06-24 12:25:01,3.47,1.20,24.40,99.90,1096617,26,19997,-69
2024-06-24 12:25:31,2.00,1.60,24.40,99.90,1096686,26,20009,-70
2024-06-24 12:26:04,2.38,1.83,24.30,99.90,1095197,27,20467,-67
2024-06-24 12:26:35,3.35,1.60,24.30,99.90,1096485,27,20001,-69
2024-06-24 12:27:06,1.65,1.17,24.30,99.90,1096046,27,20006,-70
2024-06-24 12:27:36,2.60,2.03,24.30,99.90,1090687,27,20018,-69
2024-06-24 12:28:07,2.13,1.50,24.30,99.90,1096769,27,20001,-70
2024-06-24 12:28:38,2.17,1.10,24.20,99.90,1096419,27,19990,-69
2024-06-24 12:29:08,2.20,1.88,24.30,99.90,1096167,27,20008,-69
2024-06-24 12:29:39,2.50,1.38,24.20,99.90,1096398,27,20008,-70
2024-06-24 12:30:10,1.80,1.40,24.30,99.90,1096415,27,20001,-68
2024-06-24 12:30:42,2.70,1.48,24.30,99.90,1096933,27,20005,-69
2024-06-24 12:31:14,2.15,1.60,24.30,99.90,1095874,27,20458,-69
2024-06-24 12:31:45,1.75,1.58,24.30,99.90,1096780,27,19990,-69
2024-06-24 12:32:16,1.67,1.20,24.30,99.90,1096904,27,19997,-69
2024-06-24 12:32:47,1.63,1.52,24.20,99.90,1096904,26,20507,-68
2024-06-24 12:33:17,2.42,1.40,24.20,99.90,1103542,26,20071,-68
2024-06-24 12:33:48,1.77,1.60,24.20,99.90,1106778,26,20066,-69
2024-06-24 12:34:19,2.83,1.50,24.20,99.90,1110819,26,20111,-70
2024-06-24 12:34:50,1.52,1.27,24.10,99.90,1108858,26,20548,-67
2024-06-24 12:35:21,1.95,1.45,24.10,99.90,1098844,26,20053,-69
2024-06-24 12:35:51,2.08,1.88,24.10,99.90,1098911,26,20457,-68
2024-06-24 12:36:24,2.08,1.40,24.00,99.90,1103902,26,19992,-69
2024-06-24 12:36:54,1.77,1.35,24.00,99.90,1098756,26,20008,-67
2024-06-24 12:37:25,1.70,1.38,24.00,99.90,1099372,26,20004,-68
2024-06-24 12:37:55,1.58,1.42,24.00,99.90,1100809,26,20013,-69
2024-06-24 12:38:26,1.88,1.65,24.00,99.90,1096340,27,19997,-66
2024-06-24 12:38:59,1.85,1.30,24.00,99.90,1096963,27,19997,-69
2024-06-24 12:39:30,1.50,1.27,24.00,99.90,1096631,26,21325,-69
2024-06-24 12:40:03,1.95,1.35,24.00,99.90,1097097,26,19990,-71
2024-06-24 12:40:34,1.60,1.30,24.00,99.90,1104034,26,20075,-68
2024-06-24 12:41:05,1.63,1.38,24.10,99.90,1102777,26,20008,-68
2024-06-24 12:41:37,1.33,1.23,24.10,99.90,1099262,26,20483,-69
2024-06-24 12:42:08,1.55,1.38,24.10,99.90,1095964,26,20050,-69
2024-06-24 12:42:39,1.42,1.33,24.10,99.90,1102949,26,20037,-68
2024-06-24 12:43:09,2.00,1.50,24.20,99.90,1103614,26,20003,-69
2024-06-24 12:43:40,1.73,1.48,24.20,99.90,1103541,26,20040,-68
2024-06-24 12:44:11,2.05,1.55,24.20,99.90,1103967,26,19997,-67
2024-06-24 12:44:42,1.83,1.52,24.30,99.90,1103856,26,20071,-69
2024-06-24 12:45:13,3.47,1.85,24.30,99.90,1103477,26,20001,-69
2024-06-24 12:45:44,1.83,1.63,24.30,99.90,1095885,27,20001,-68
2024-06-24 12:46:15,1.30,1.20,24.40,99.90,1096400,27,20022,-68
2024-06-24 12:46:45,2.00,1.83,24.30,99.90,1096081,27,19998,-69
2024-06-24 12:47:17,1.50,1.33,24.40,99.90,1103107,26,21009,-69
2024-06-24 12:47:48,2.03,1.63,24.40,99.90,1096381,27,20493,-69
2024-06-24 12:48:18,2.13,1.27,24.40,99.90,1096373,27,20001,-68
2024-06-24 12:48:49,1.25,1.15,24.50,99.90,1096502,27,20071,-68
2024-06-24 12:49:21,2.30,1.38,24.50,99.90,1096693,27,20002,-69
2024-06-24 12:49:52,1.65,1.25,24.50,99.90,1096778,27,20006,-68
2024-06-24 12:50:24,2.05,1.17,24.50,99.90,1099103,26,21192,-66
2024-06-24 12:50:56,2.38,1.25,24.50,99.90,1101437,26,19997,-67
2024-06-24 12:51:26,2.13,1.58,24.50,99.90,1095821,26,20001,-67
2024-06-24 12:51:57,1.67,1.50,24.50,99.90,1096496,26,20041,-67
2024-06-24 12:52:28,1.38,1.20,24.40,99.90,1096137,27,20006,-68
2024-06-24 12:52:59,1.38,1.27,24.40,99.90,1096577,26,20005,-65
2024-06-24 12:53:30,3.53,1.40,24.40,99.90,1103720,26,19998,-68
2024-06-24 12:54:00,1.92,1.48,24.40,99.90,1103366,26,19997,-68
2024-06-24 12:54:31,2.53,1.80,24.40,99.90,1101880,26,20109,-69
2024-06-24 12:55:02,1.75,1.60,24.40,99.90,1096191,27,20010,-69
2024-06-24 12:55:33,1.90,1.67,24.40,99.90,1096223,26,20037,-68
2024-06-24 12:56:03,1.45,1.35,24.30,99.90,1103410,26,20032,-69
2024-06-24 12:56:34,1.23,1.13,24.20,99.90,1102976,26,20012,-69
2024-06-24 12:57:05,1.42,1.33,24.20,99.90,1103482,26,20016,-69
2024-06-24 12:57:36,3.22,1.42,24.30,99.90,1103139,26,20075,-69
2024-06-24 12:58:06,1.27,1.15,24.30,99.90,1099662,26,20075,-69
2024-06-24 12:58:37,1.75,1.33,24.30,99.90,1103508,26,20001,-68
2024-06-24 12:59:08,2.58,1.88,24.30,99.90,1103884,26,20011,-70
2024-06-24 12:59:39,2.33,1.58,24.30,99.90,1101191,26,20001,-68
2024-06-24 13:00:11,1.80,1.40,24.20,99.90,1096759,27,19998,-67
2024-06-24 13:00:42,1.30,1.10,24.20,99.90,1103661,26,20001,-69
2024-06-24 13:01:12,1.30,1.17,24.20,99.90,1102523,26,20001,-67
2024-06-24 13:01:43,1.50,1.20,24.20,99.90,1103097,26,20024,-69
2024-06-24 13:02:15,1.80,1.33,24.20,99.90,1101006,26,20500,-70
2024-06-24 13:02:46,2.30,1.27,24.20,99.90,1110207,26,20716,-70
2024-06-24 13:03:17,2.10,1.35,24.20,99.90,1106060,26,20004,-70
2024-06-24 13:03:47,1.77,1.63,24.20,99.90,1096380,27,20004,-70
2024-06-24 13:04:18,1.55,1.45,24.20,99.90,1096252,27,20010,-70
2024-06-24 13:04:49,1.65,1.40,24.30,99.90,1095965,27,20010,-72
2024-06-24 13:05:19,1.27,1.17,24.30,99.90,1096096,27,19998,-68
2024-06-24 13:05:51,2.08,1.50,24.30,99.90,1096569,26,20346,-70
2024-06-24 13:06:22,1.73,1.17,24.30,99.90,1096627,26,20342,-72
2024-06-24 13:06:53,1.73,1.48,24.30,99.90,1096297,26,20055,-69
2024-06-24 13:07:24,1.48,1.23,24.30,99.90,1096854,26,20496,-72
2024-06-24 13:07:54,1.17,0.90,24.30,99.90,1096777,26,20004,-72
2024-06-24 13:08:25,2.38,1.55,24.30,99.90,1096710,26,19998,-70
2024-06-24 13:08:56,1.38,1.27,24.30,99.90,1096678,26,20034,-70
2024-06-24 13:09:26,4.10,1.33,24.30,99.90,1096502,27,20002,-70
2024-06-24 13:09:59,1.38,1.25,24.30,99.90,1096811,26,20410,-70
2024-06-24 13:10:29,3.40,1.70,24.40,99.90,1103581,26,20007,-70
2024-06-24 13:11:00,1.00,0.90,24.40,99.90,1102003,26,20020,-70
2024-06-24 13:11:31,1.75,1.23,24.40,99.90,1103410,26,20001,-70
2024-06-24 13:12:02,2.28,1.40,24.40,99.90,1104079,26,20069,-70
2024-06-24 13:12:33,2.00,1.90,24.40,99.90,1103591,26,20013,-70
2024-06-24 13:13:03,1.58,1.23,24.40,99.90,1103652,26,20016,-70
2024-06-24 13:13:35,1.50,1.40,24.40,99.90,1103917,26,19994,-70
2024-06-24 13:14:08,1.67,1.58,24.40,99.90,1103817,26,20000,-70
2024-06-24 13:14:39,1.98,1.48,24.40,99.90,1103825,26,20653,-70
2024-06-24 13:15:09,3.35,1.13,24.50,99.90,1103422,26,20000,-70
2024-06-24 13:15:40,1.67,1.27,24.50,99.90,1103780,26,20009,-70
2024-06-24 13:16:12,1.33,1.05,24.50,99.90,1103539,26,20000,-70
2024-06-24 13:16:42,1.70,1.40,24.50,99.90,1103818,26,20324,-70
2024-06-24 13:17:13,2.40,1.40,24.50,99.90,1103553,26,20011,-71
2024-06-24 13:17:44,3.45,1.38,24.60,99.90,1103799,26,20008,-70
2024-06-24 13:18:15,1.45,1.35,24.60,99.90,1103699,26,20012,-69
2024-06-24 13:18:45,1.63,1.50,24.60,99.90,1103532,26,20004,-69
2024-06-24 13:19:16,1.45,1.25,24.60,99.90,1103502,26,20001,-69
2024-06-24 13:19:47,2.33,1.40,24.50,99.90,1103811,26,20075,-69
2024-06-24 13:20:17,1.90,1.63,24.60,99.90,1103803,26,20001,-70
2024-06-24 13:20:50,4.15,1.42,24.60,99.90,1103739,26,20001,-70
2024-06-24 13:21:21,2.15,1.15,24.60,99.90,1094285,27,20033,-69
2024-06-24 13:21:52,2.83,1.35,24.60,99.90,1096104,27,20002,-70
2024-06-24 13:22:22,1.60,1.02,24.60,99.90,1096037,27,20117,-69
2024-06-24 13:22:53,0.90,0.90,24.60,99.90,1088667,27,20449,-69
2024-06-24 13:23:24,1.17,1.08,24.60,99.90,1095840,27,20033,-69
2024-06-24 13:23:54,3.45,1.30,24.60,99.90,1096469,27,19998,-69
2024-06-24 13:24:25,2.00,1.42,24.60,99.90,1096152,26,20012,-71
2024-06-24 13:24:55,1.80,1.42,24.70,99.90,1103674,26,20322,-70
2024-06-24 13:25:27,1.52,1.35,24.70,99.90,1103396,26,20012,-69
2024-06-24 13:25:59,2.47,1.60,24.70,99.90,1103603,26,19996,-70
2024-06-24 13:26:30,1.85,1.45,24.70,99.90,1096095,27,20391,-69
2024-06-24 13:27:01,2.17,1.20,24.70,99.90,1089104,26,19998,-70
2024-06-24 13:27:34,1.83,1.45,24.70,99.90,1088926,27,20043,-69
2024-06-24 13:28:04,2.25,1.25,24.70,99.90,1089044,27,20034,-69
2024-06-24 13:28:35,5.05,1.60,24.70,99.90,1090774,26,20338,-68
2024-06-24 13:29:06,1.70,1.30,24.70,99.90,1103678,26,19993,-67
2024-06-24 13:29:36,2.88,1.58,24.70,99.90,1103497,26,20001,-69
2024-06-24 13:30:07,1.20,1.10,24.70,99.90,1103746,26,20004,-69
2024-06-24 13:30:38,2.60,1.38,24.70,99.90,1103727,26,19996,-69
2024-06-24 13:31:08,2.40,1.30,24.70,99.90,1094326,26,20493,-68
2024-06-24 13:31:39,1.00,0.90,24.60,99.90,1095807,26,20048,-68
2024-06-24 13:32:10,2.72,1.30,24.60,99.90,1096218,27,20004,-68
2024-06-24 13:32:41,1.50,1.40,24.60,99.90,1096228,26,19993,-68
2024-06-24 13:33:14,1.70,1.15,24.60,99.90,1095982,27,19989,-67
2024-06-24 13:33:45,1.50,1.38,24.60,99.90,1096119,27,19989,-68
2024-06-24 13:34:18,4.10,1.48,24.60,99.90,1095955,27,19997,-67
2024-06-24 13:34:49,3.90,1.38,24.50,99.90,1097693,26,20358,-68
2024-06-24 13:35:21,4.43,1.27,24.60,99.90,1103866,26,19993,-69
2024-06-24 13:35:52,2.28,1.30,24.60,99.90,1103467,26,20007,-68
2024-06-24 13:36:23,1.48,1.38,24.50,99.90,1103785,26,20332,-68
2024-06-24 13:36:53,2.08,1.45,24.50,99.90,1103590,26,20005,-68
2024-06-24 13:37:24,2.25,1.20,24.50,99.90,1103822,26,20329,-68
2024-06-24 13:37:56,1.52,1.15,24.50,99.90,1103468,26,20610,-68
2024-06-24 13:38:29,1.13,1.02,24.50,99.90,1103775,26,20008,-67
2024-06-24 13:39:00,2.55,1.70,24.40,99.90,1103548,26,20004,-68
2024-06-24 13:39:30,1.52,1.02,24.50,99.90,1103545,26,20003,-69
2024-06-24 13:40:02,5.70,1.45,24.40,99.90,1095913,27,19994,-69
2024-06-24 13:40:33,2.15,1.95,24.50,99.90,1095817,27,20007,-67
2024-06-24 13:41:08,1.27,1.10,24.50,99.90,1094922,27,20456,-68
2024-06-24 13:41:38,1.52,1.00,24.50,99.90,1097528,26,20109,-68
2024-06-24 13:42:09,2.25,1.23,24.50,99.90,1103503,26,20716,-67
2024-06-24 13:42:40,1.55,1.30,24.50,99.90,1103584,26,20041,-69
2024-06-24 13:43:11,1.92,1.65,24.50,99.90,1103735,26,20460,-68
2024-06-24 13:43:41,1.27,1.17,24.50,99.90,1103205,26,20071,-68
2024-06-24 13:44:13,2.40,1.10,24.50,99.90,1102939,26,19993,-68
2024-06-24 13:44:44,1.50,1.08,24.50,99.90,1099913,26,20005,-69
2024-06-24 13:45:15,1.13,1.02,24.50,99.90,1095712,27,20009,-68
2024-06-24 13:45:45,2.50,1.23,24.50,99.90,1096640,27,20012,-69
2024-06-24 13:46:16,2.50,1.05,24.50,99.90,1095875,27,20066,-69
2024-06-24 13:46:48,1.55,1.17,24.50,99.90,1096710,26,19993,-69
2024-06-24 13:47:19,1.20,1.10,24.50,99.90,1096067,27,19997,-69
2024-06-24 13:47:49,1.10,0.95,24.60,99.90,1096305,27,20494,-70
2024-06-24 13:48:20,2.33,1.25,24.60,99.90,1096040,27,20470,-70
2024-06-24 13:48:51,2.05,1.60,24.60,99.90,1096619,27,19993,-69
2024-06-24 13:49:21,2.95,1.80,24.60,99.90,1089030,27,20462,-70
2024-06-24 13:49:52,1.95,1.27,24.60,99.90,1089003,27,20032,-68
2024-06-24 13:50:23,1.42,1.27,24.60,99.90,1088814,27,20042,-69
2024-06-24 13:50:53,1.17,1.08,24.60,99.90,1089327,27,19994,-70
2024-06-24 13:51:24,3.22,1.10,24.60,99.90,1095219,27,20468,-68
2024-06-24 13:51:57,3.22,2.13,24.60,99.90,1096625,27,20420,-69
2024-06-24 13:52:27,1.52,1.42,24.60,99.90,1096357,27,20460,-69
2024-06-24 13:52:59,1.77,1.50,24.60,99.90,1096775,27,20004,-69
2024-06-24 13:53:30,0.82,0.82,24.60,99.90,1096569,27,20476,-69
2024-06-24 13:54:01,1.33,1.20,24.60,99.90,1096748,27,20000,-69
2024-06-24 13:54:32,1.30,1.20,24.60,99.90,1096282,27,20017,-69
2024-06-24 13:55:03,2.22,0.98,24.60,99.90,1096491,27,20026,-69
2024-06-24 13:55:35,1.75,1.30,24.70,99.90,1096526,27,20078,-69
2024-06-24 13:56:09,2.10,1.08,24.70,99.90,1096772,27,20000,-69
2024-06-24 13:56:41,2.20,1.02,24.70,99.90,1096686,27,20067,-69
2024-06-24 13:57:12,1.70,1.25,24.80,99.90,1096474,27,20072,-70
2024-06-24 13:57:43,3.38,0.90,24.70,99.90,1096052,27,20001,-68
2024-06-24 13:58:14,6.32,1.80,24.70,99.90,1095851,27,20375,-69
2024-06-24 13:58:44,4.45,1.55,24.80,99.90,1096492,27,20032,-69
2024-06-24 13:59:15,1.52,1.20,24.80,99.90,1096267,27,20001,-70
2024-06-24 13:59:46,3.17,1.17,24.90,99.90,1096548,27,20325,-69
2024-06-24 14:00:16,1.38,1.20,24.80,99.90,1096697,27,20097,-69
2024-06-24 14:00:47,1.25,1.13,24.80,99.90,1096244,27,19997,-69
2024-06-24 14:01:18,2.30,1.58,24.80,99.90,1095035,27,20453,-69
2024-06-24 14:01:48,0.90,0.90,24.80,99.90,1096093,27,20458,-69
2024-06-24 14:02:19,0.90,0.90,24.80,99.90,1096218,27,20001,-69
2024-06-24 14:02:50,0.95,0.95,24.80,99.90,1096057,27,20013,-69
2024-06-24 14:03:20,2.25,1.17,24.90,99.90,1096100,27,19997,-69
2024-06-24 14:03:52,2.50,1.08,24.90,99.90,1096581,27,20384,-69
2024-06-24 14:04:26,1.80,1.38,24.90,99.90,1088831,27,19999,-69
2024-06-24 14:04:56,1.13,1.02,24.90,99.90,1090971,27,20010,-69
2024-06-24 14:05:27,2.05,1.02,24.90,99.90,1096081,27,20458,-69
2024-06-24 14:05:58,1.50,1.13,24.90,99.90,1096304,27,20529,-69
2024-06-24 14:06:30,1.00,1.00,24.90,99.90,1096435,27,19997,-69
2024-06-24 14:07:01,1.52,1.30,24.90,99.90,1096601,27,20523,-69
2024-06-24 14:07:32,1.40,1.23,24.90,99.90,1096337,27,20004,-70
2024-06-24 14:08:05,1.90,1.08,24.90,99.90,1089015,27,20471,-69
2024-06-24 14:08:36,0.90,0.90,24.80,99.90,1089145,27,19994,-69
2024-06-24 14:09:06,1.52,1.42,24.80,99.90,1088794,27,20002,-69
2024-06-24 14:09:38,0.88,0.77,24.80,99.90,1089695,27,20482,-69
2024-06-24 14:10:09,1.70,1.45,24.90,99.90,1098577,26,20006,-69
2024-06-24 14:10:40,1.65,1.10,24.90,99.90,1103451,26,20001,-69
2024-06-24 14:11:21,1.17,1.08,24.80,99.90,1102030,26,20005,-69
2024-06-24 14:11:51,1.10,1.00,24.90,99.90,1096044,27,20018,-69
2024-06-24 14:12:22,1.00,0.90,24.80,99.90,1097582,26,20009,-69
2024-06-24 14:12:54,0.73,0.73,24.80,99.90,1103220,26,20376,-70
2024-06-24 14:13:25,0.75,0.75,24.80,99.90,1102841,26,20023,-69
2024-06-24 14:13:58,1.33,1.10,24.80,99.90,1095955,27,20473,-69
2024-06-24 14:14:29,1.52,0.93,24.80,99.90,1095648,27,20012,-70
2024-06-24 14:15:03,2.25,1.15,24.80,99.90,1096231,27,20834,-72
2024-06-24 14:15:34,0.90,0.90,24.80,99.90,1097642,26,20053,-71
2024-06-24 14:16:05,1.10,1.00,24.80,99.90,1103459,26,20041,-69
2024-06-24 14:16:43,2.05,0.90,24.80,99.90,1100308,26,20051,-70
2024-06-24 14:17:16,1.63,1.00,24.80,99.90,1096064,27,20335,-68
2024-06-24 14:17:46,2.00,1.13,24.80,99.90,1095895,27,20009,-69
2024-06-24 14:18:17,1.13,0.95,24.80,99.70,1095803,27,20009,-68
2024-06-24 14:18:48,1.48,1.00,24.80,99.50,1096187,26,20002,-68
2024-06-24 14:19:18,1.08,0.98,24.80,99.60,1103367,26,20210,-68
2024-06-24 14:19:51,0.80,0.80,24.80,99.90,1103595,26,20379,-67
2024-06-24 14:20:21,0.70,0.70,24.80,99.90,1103506,26,20005,-71
2024-06-24 14:20:53,1.45,1.00,24.80,99.90,1103510,26,20334,-70
2024-06-24 14:21:24,0.90,0.90,24.80,99.90,1101561,26,20417,-71
2024-06-24 14:21:55,1.35,1.00,24.70,99.90,1099012,26,20021,-70
2024-06-24 14:22:29,2.55,1.30,24.70,99.90,1095140,27,20124,-70
2024-06-24 14:23:00,1.20,0.90,24.80,99.80,1095250,27,20551,-71
2024-06-24 14:23:31,4.03,1.30,24.80,99.90,1093071,27,20085,-70
2024-06-24 14:24:01,2.83,1.10,24.80,99.90,1095242,26,20020,-70
2024-06-24 14:24:32,1.65,0.80,24.80,99.90,1097966,26,20009,-68
2024-06-24 14:25:04,6.65,1.15,24.80,99.90,1097600,26,20020,-70
2024-06-24 14:25:35,1.70,1.20,24.80,99.90,1095828,27,19998,-69
2024-06-24 14:26:06,3.03,1.77,24.80,99.90,1101154,26,19997,-71
2024-06-24 14:26:36,2.15,1.85,24.80,99.90,1103611,26,20445,-69
2024-06-24 14:27:08,1.02,0.93,24.80,99.90,1103526,26,20445,-68
2024-06-24 14:27:39,1.92,0.90,24.80,99.90,1103267,26,20469,-71
2024-06-24 14:28:10,1.17,1.08,24.80,99.90,1098790,26,20008,-71
2024-06-24 14:28:40,1.77,1.00,24.80,99.90,1098768,26,20078,-70
2024-06-24 14:29:11,1.48,1.00,24.70,99.90,1100717,26,20028,-69
2024-06-24 14:29:42,2.47,1.55,24.80,99.90,1100792,26,20009,-70
2024-06-24 14:30:12,0.85,0.70,24.80,99.90,1099307,26,20006,-69
2024-06-24 14:30:43,3.97,2.28,24.80,99.90,1098751,26,19997,-69
2024-06-24 14:31:14,2.45,1.27,24.80,99.90,1098551,26,20425,-71
2024-06-24 14:31:45,2.28,1.17,24.80,99.90,1101172,26,20001,-72
2024-06-24 14:32:15,0.90,0.90,24.80,99.90,1100034,26,20033,-70
2024-06-24 14:32:48,0.90,0.90,24.70,99.90,1098713,26,20446,-70
2024-06-24 14:33:19,1.33,1.23,24.80,99.90,1098825,26,20071,-70
2024-06-24 14:33:49,1.50,1.10,24.70,99.90,1103380,26,20074,-72
2024-06-24 14:34:20,1.02,1.00,24.70,99.90,1103238,26,19998,-70
2024-06-24 14:34:51,1.63,1.00,24.70,99.90,1103321,26,19993,-71
2024-06-24 14:35:22,1.20,1.02,24.70,99.90,1103221,26,20560,-72
2024-06-24 14:35:53,1.02,0.82,24.60,99.90,1103462,26,20008,-69
2024-06-24 14:36:24,2.30,1.35,24.60,99.90,1102693,26,20046,-70
2024-06-24 14:36:55,2.95,1.05,24.60,99.90,1099979,26,20456,-72
2024-06-24 14:37:26,2.28,1.20,24.60,99.90,1101132,26,20010,-72
2024-06-24 14:37:59,0.75,0.73,24.50,99.90,1100577,26,20067,-70
2024-06-24 14:38:31,2.17,1.42,24.50,99.90,1098620,26,20336,-70
2024-06-24 14:39:02,0.85,0.80,24.50,99.90,1103613,26,20001,-70
2024-06-24 14:39:33,1.63,0.93,24.50,99.90,1092923,26,20008,-70
2024-06-24 14:40:06,1.52,1.10,24.50,99.90,1097354,26,20009,-72
2024-06-24 14:40:37,1.17,1.08,24.50,99.90,1095596,26,20057,-70
2024-06-24 14:41:10,1.23,1.10,24.50,99.90,1095114,26,20001,-70
2024-06-24 14:41:41,1.83,1.13,24.50,99.90,1098339,26,20473,-70
2024-06-24 14:42:12,1.27,0.95,24.40,99.90,1100002,26,19997,-71
2024-06-24 14:42:44,0.88,0.85,24.50,99.90,1101701,26,20005,-69
2024-06-24 14:43:15,1.17,1.08,24.50,99.90,1103341,26,20033,-69
2024-06-24 14:43:45,1.17,1.00,24.50,99.90,1103468,26,20047,-70
2024-06-24 14:44:17,1.77,1.33,24.60,99.90,1103253,26,19994,-70
2024-06-24 14:44:47,2.38,1.20,24.60,99.90,1103236,26,19997,-69
2024-06-24 14:45:19,1.33,1.00,24.60,99.90,1103548,26,20003,-71
2024-06-24 14:45:50,1.27,1.00,24.60,99.90,1103579,26,19993,-69
2024-06-24 14:46:22,1.90,0.93,24.60,99.90,1103469,26,19996,-68
2024-06-24 14:46:52,1.15,0.98,24.60,99.90,1103306,26,19989,-69
2024-06-24 14:47:23,1.67,1.35,24.60,99.90,1103513,26,19993,-69
2024-06-24 14:47:54,1.15,1.00,24.70,99.90,1103477,26,19993,-69
2024-06-24 14:48:25,1.25,0.80,24.70,99.90,1103489,26,20033,-68
2024-06-24 14:48:57,2.55,0.85,24.80,99.90,1103404,26,20001,-69
2024-06-24 14:49:28,1.67,1.40,24.80,99.90,1103435,26,20336,-69
2024-06-24 14:50:00,1.65,0.98,24.80,99.90,1103602,26,19988,-69
2024-06-24 14:50:33,0.80,0.80,24.80,99.90,1097210,26,19993,-69
2024-06-24 14:51:03,1.60,0.93,24.80,99.90,1094746,27,20009,-68
2024-06-24 14:51:38,1.23,1.10,24.80,99.90,1096337,27,20033,-69
2024-06-24 14:52:09,1.27,1.05,24.70,99.90,1096236,27,20433,-69
2024-06-24 14:52:40,1.20,1.10,24.80,99.90,1096552,27,20081,-69
2024-06-24 14:53:13,0.88,0.88,24.80,99.90,1096200,27,19998,-70
2024-06-24 14:53:43,2.95,0.98,24.80,99.90,1096397,27,19997,-69
2024-06-24 14:54:15,1.55,1.00,24.80,99.90,1096258,27,20076,-69
2024-06-24 14:54:46,1.27,1.00,24.80,99.90,1096302,27,20009,-69
2024-06-24 14:55:17,1.75,1.25,24.80,99.90,1096071,27,20012,-69
2024-06-24 14:55:47,1.70,1.00,24.80,99.90,1096231,27,20410,-69
2024-06-24 14:56:18,1.15,0.75,24.80,99.90,1088992,27,20007,-68
2024-06-24 14:56:49,1.17,0.93,24.80,99.90,1088853,27,20014,-70
2024-06-24 14:57:20,1.10,0.93,24.80,99.90,1088654,27,19998,-68
2024-06-24 14:57:51,1.25,0.80,24.80,99.90,1093038,26,20002,-70
2024-06-24 14:58:22,2.10,1.23,24.80,99.90,1095702,27,20017,-69
2024-06-24 14:58:53,1.55,1.10,24.80,99.90,1095692,27,19998,-70
2024-06-24 14:59:24,1.23,1.00,24.70,99.90,1095413,27,20011,-69
2024-06-24 14:59:54,0.88,0.88,24.70,99.90,1096359,26,20351,-69
2024-06-24 15:00:30,1.80,1.00,24.60,99.90,1102026,26,19997,-69
2024-06-24 15:01:00,1.70,0.80,24.60,99.90,1096855,26,20353,-72
2024-06-24 15:01:31,1.10,0.82,24.60,99.90,1102710,26,20036,-70
2024-06-24 15:02:03,1.15,0.90,24.60,99.80,1098509,26,20078,-69
2024-06-24 15:02:33,1.00,0.90,24.60,99.90,1102857,26,20007,-70
2024-06-24 15:03:06,1.48,1.10,24.50,99.90,1098505,26,20017,-69
2024-06-24 15:03:37,1.80,1.00,24.50,99.90,1097614,26,20688,-70
2024-06-24 15:04:08,1.13,0.85,24.50,99.90,1100081,26,20174,-69
2024-06-24 15:04:39,0.95,0.95,24.50,99.90,1096578,26,20005,-69
2024-06-24 15:05:10,1.05,0.90,24.50,99.90,1099640,26,20558,-70
2024-06-24 15:05:40,7.53,1.08,24.50,99.90,1100552,26,20020,-69
2024-06-24 15:06:15,1.08,0.93,24.50,99.90,1099309,26,20078,-68
2024-06-24 15:06:47,1.27,1.02,24.60,99.90,1100844,26,20001,-70
2024-06-24 15:07:18,1.60,1.10,24.60,99.90,1100997,26,20001,-70
2024-06-24 15:07:49,0.93,0.88,24.60,99.90,1102460,26,20006,-71
2024-06-24 15:08:20,1.10,1.00,24.60,99.90,1097389,26,20005,-71
2024-06-24 15:08:51,1.08,0.80,24.60,99.90,1099130,26,20462,-70
2024-06-24 15:09:22,1.00,0.93,24.60,99.40,1097091,26,20371,-70
2024-06-24 15:09:52,1.23,1.00,24.60,98.90,1099806,26,20015,-70
2024-06-24 15:10:23,2.55,1.10,24.60,99.00,1102045,26,20016,-69
2024-06-24 15:10:54,1.13,1.00,24.60,99.20,1100167,26,20033,-70
2024-06-24 15:11:25,1.38,0.90,24.60,99.10,1123853,21,20020,-68
2024-06-24 15:11:56,1.40,1.30,24.60,99.20,1086194,26,20056,-69
2024-06-24 15:12:27,1.50,1.40,24.50,99.30,1095018,27,20080,-69
2024-06-24 15:13:00,3.85,1.33,24.50,99.50,1095984,27,20345,-70
2024-06-24 15:13:30,1.92,1.60,24.50,99.70,1092496,27,20037,-70
2024-06-24 15:14:01,2.05,1.20,24.50,99.60,1095185,27,20063,-68
2024-06-24 15:14:32,1.13,0.98,24.50,99.50,1095506,27,19994,-68
2024-06-24 15:15:08,0.90,0.88,24.50,99.60,1095558,27,20745,-69
2024-06-24 15:15:39,4.88,0.93,24.60,99.50,1098937,26,22170,-69
2024-06-24 15:16:11,0.80,0.80,24.50,99.60,1096060,27,20013,-68
2024-06-24 15:16:45,1.63,1.30,24.50,99.70,1095998,27,20006,-69
2024-06-24 15:17:16,1.20,1.02,24.60,99.90,1095860,27,20002,-69
2024-06-24 15:17:47,1.60,1.50,24.60,99.90,1095753,27,20801,-70
2024-06-24 15:18:18,0.93,0.75,24.60,99.90,1095666,27,20001,-67
2024-06-24 15:18:49,1.08,1.00,24.60,99.90,1088869,27,20010,-67
2024-06-24 15:19:21,1.42,1.33,24.60,99.90,1089217,27,20002,-67
2024-06-24 15:19:53,1.90,0.90,24.60,99.90,1096234,27,20016,-67
2024-06-24 15:20:24,1.42,1.33,24.60,99.90,1095725,27,20449,-66
2024-06-24 15:20:54,1.05,0.90,24.60,99.90,1096281,27,20078,-67
2024-06-24 15:21:25,1.33,0.82,24.70,99.90,1086961,27,20072,-68
2024-06-24 15:21:56,1.10,1.00,24.70,99.90,1088968,27,20449,-68
2024-06-24 15:22:27,1.55,1.20,24.80,99.90,1088385,27,20012,-67
2024-06-24 15:23:00,1.70,0.95,24.80,99.90,1089258,27,20527,-67
2024-06-24 15:23:30,1.10,0.80,24.80,99.90,1095916,27,19998,-67
2024-06-24 15:24:01,1.40,1.15,24.80,99.90,1096513,27,20008,-66
2024-06-24 15:24:32,1.65,0.98,24.80,99.70,1095032,27,20252,-67
2024-06-24 15:25:03,2.63,0.90,24.80,99.90,1096317,27,20002,-67
2024-06-24 15:25:34,1.75,0.98,24.80,99.80,1095760,27,19998,-67
2024-06-24 15:26:05,0.80,0.80,24.80,99.60,1095914,27,20002,-66
2024-06-24 15:26:35,0.80,0.80,24.80,99.90,1095722,27,20002,-66
2024-06-24 15:27:08,2.70,0.88,24.80,99.90,1096423,27,20012,-67
2024-06-24 15:27:39,3.42,1.50,24.80,99.90,1095965,27,20071,-67
2024-06-24 15:28:09,1.00,0.93,24.80,99.90,1096346,27,20075,-67
2024-06-24 15:28:40,1.38,0.98,24.80,99.90,1095937,27,20017,-68
2024-06-24 15:29:11,0.98,0.85,24.80,99.70,1096392,27,20037,-68
2024-06-24 15:29:45,2.10,1.13,24.70,99.70,1095816,27,20033,-67
2024-06-24 15:30:16,2.25,1.00,24.70,99.50,1089567,27,20013,-67
2024-06-24 15:30:46,1.30,0.88,24.70,99.50,1088770,27,20095,-67
2024-06-24 15:31:17,4.20,1.05,24.70,99.70,1088037,27,19999,-67
2024-06-24 15:31:48,1.52,0.90,24.70,99.80,1089359,27,20007,-67
2024-06-24 15:32:20,1.13,0.75,24.60,99.90,1089669,27,20030,-67
2024-06-24 15:32:50,1.23,1.15,24.60,99.90,1089615,27,20006,-68
2024-06-24 15:33:21,4.97,1.00,24.60,99.90,1089935,27,20006,-68
2024-06-24 15:33:52,1.10,1.00,24.60,99.90,1097046,27,20012,-68
2024-06-24 15:34:22,2.60,1.02,24.60,99.90,1096299,27,20012,-67
2024-06-24 15:34:53,1.67,1.05,24.60,99.90,1096764,27,19998,-69
2024-06-24 15:35:24,0.80,0.80,24.70,99.90,1089103,27,20104,-67
2024-06-24 15:35:55,0.95,0.90,24.60,99.90,1089647,27,20326,-68
2024-06-24 15:36:27,1.15,1.05,24.70,99.90,1089178,27,20002,-68
2024-06-24 15:36:57,0.82,0.82,24.70,99.90,1090084,27,20035,-68
2024-06-24 15:37:28,2.03,1.33,24.70,99.90,1096712,27,20417,-67
2024-06-24 15:37:59,1.15,0.80,24.70,99.90,1096830,27,20362,-68
2024-06-24 15:38:32,1.27,1.13,24.70,99.90,1096804,27,20001,-68
2024-06-24 15:39:04,1.48,0.75,24.70,99.90,1096778,27,20074,-67
2024-06-24 15:39:36,2.15,1.23,24.70,99.80,1096847,27,20001,-67
2024-06-24 15:40:07,1.23,1.08,24.70,99.90,1096949,27,20001,-67
2024-06-24 15:40:38,1.08,0.98,24.70,99.90,1096288,27,20013,-67
2024-06-24 15:41:11,1.50,1.08,24.70,99.90,1095221,27,20441,-67
2024-06-24 15:41:43,2.97,1.00,24.70,99.90,1095539,27,19998,-67
2024-06-24 15:42:16,1.10,0.82,24.70,99.90,1089774,27,20072,-67
2024-06-24 15:42:46,6.45,1.33,24.70,99.90,1095697,27,20002,-67
2024-06-24 15:43:17,1.45,0.90,24.70,99.90,1096673,27,19994,-66
2024-06-24 15:43:48,1.85,0.95,24.70,99.90,1096583,27,19998,-67
2024-06-24 15:44:18,2.97,1.05,24.70,99.90,1096943,27,20054,-66
2024-06-24 15:44:49,0.90,0.90,24.70,99.90,1096762,27,20006,-69
2024-06-24 15:45:23,2.20,1.20,24.70,99.90,1095671,27,20024,-66
2024-06-24 15:45:54,1.10,1.00,24.70,99.90,1097076,27,20004,-67
2024-06-24 15:46:24,1.25,0.93,24.70,99.90,1096770,27,20009,-66
2024-06-24 15:46:55,1.33,1.10,24.70,99.90,1097009,27,20008,-66
2024-06-24 15:47:26,1.00,0.90,24.70,99.90,1096546,27,20029,-66
2024-06-24 15:47:57,1.50,1.00,24.70,99.90,1096981,27,20037,-66
2024-06-24 15:48:27,0.85,0.80,24.70,99.90,1091148,27,20035,-66
2024-06-24 15:48:58,1.23,0.95,24.70,99.90,1093137,27,19997,-66
2024-06-24 15:49:29,1.30,0.90,24.70,99.90,1094198,27,20079,-67
2024-06-24 15:50:00,1.10,1.00,24.70,99.90,1093728,27,20439,-66
2024-06-24 15:50:31,1.60,0.80,24.60,99.90,1091981,27,20024,-66
2024-06-24 15:51:02,1.00,0.90,24.60,99.90,1086462,27,19999,-67
2024-06-24 15:51:33,1.45,1.10,24.60,99.90,1086771,27,20025,-66
2024-06-24 15:52:05,2.88,1.00,24.60,99.90,1087198,27,20148,-66
2024-06-24 15:52:35,2.28,1.00,24.60,99.90,1089604,27,20010,-66
2024-06-24 15:53:07,1.52,1.35,24.60,99.90,1096706,27,20459,-67
2024-06-24 15:53:39,1.25,1.00,24.60,99.90,1096244,27,20384,-66
2024-06-24 15:54:09,1.00,0.90,24.50,99.90,1096661,27,20482,-66
2024-06-24 15:54:40,1.27,1.17,24.60,99.90,1089533,27,20007,-66
2024-06-24 15:55:10,1.05,1.00,24.50,99.90,1089012,27,20072,-68
2024-06-24 15:55:44,1.05,0.90,24.50,99.90,1088638,27,20076,-69
2024-06-24 15:56:15,1.10,0.90,24.50,99.90,1090242,27,19998,-68
2024-06-24 15:56:45,1.63,1.52,24.40,99.90,1096874,27,19997,-69
2024-06-24 15:57:16,0.98,0.85,24.40,99.90,1096617,27,20026,-68
2024-06-24 15:57:47,1.25,1.10,24.30,99.90,1096481,27,20014,-69
2024-06-24 15:58:18,3.63,1.27,24.30,99.90,1095772,27,20005,-69
2024-06-24 15:58:53,1.25,1.00,24.30,99.90,1096845,27,19998,-68
2024-06-24 15:59:25,1.58,1.10,24.30,99.90,1088973,27,20015,-68
2024-06-24 15:59:56,1.55,1.20,24.30,99.90,1088733,27,20101,-68
2024-06-24 16:00:27,0.80,0.80,24.30,99.90,1089506,27,20034,-68
2024-06-24 16:00:58,1.20,1.10,24.40,99.90,1090004,27,20457,-69
2024-06-24 16:01:28,3.30,1.67,24.40,99.90,1094868,27,19994,-68
2024-06-24 16:02:01,0.88,0.80,24.40,99.90,1096517,27,20497,-69
2024-06-24 16:02:34,1.13,1.00,24.40,99.90,1096812,27,20009,-68
2024-06-24 16:03:05,1.45,1.00,24.40,99.90,1092056,27,20454,-68
2024-06-24 16:03:36,1.38,1.08,24.40,99.90,1096681,27,20441,-69
2024-06-24 16:04:07,1.92,0.90,24.40,99.90,1096610,27,20462,-68
2024-06-24 16:04:39,1.42,1.02,24.40,99.90,1096632,27,20008,-67
2024-06-24 16:05:11,2.28,1.30,24.40,99.90,1096858,27,20001,-67
2024-06-24 16:05:41,1.13,0.80,24.40,99.90,1094989,26,20087,-68
2024-06-24 16:06:12,1.02,0.80,24.50,99.90,1096533,27,19998,-70
2024-06-24 16:06:43,3.05,1.10,24.50,99.90,1096790,27,20040,-67
2024-06-24 16:07:13,1.10,1.00,24.50,99.90,1096863,26,20454,-67
2024-06-24 16:07:44,3.20,0.85,24.60,99.90,1096865,27,20005,-67
2024-06-24 16:08:15,3.67,1.08,24.60,99.90,1096750,27,19998,-67
2024-06-24 16:08:45,1.08,0.98,24.60,99.90,1097103,26,20012,-67
2024-06-24 16:09:16,1.50,0.95,24.60,99.90,1096270,26,20045,-75
2024-06-24 16:09:47,1.50,1.00,24.60,99.90,1095912,27,20446,-68
2024-06-24 16:10:18,1.77,1.38,24.50,99.90,1096071,27,20341,-68
2024-06-24 16:10:48,2.67,0.90,24.60,99.90,1096348,27,20001,-69
2024-06-24 16:11:19,1.25,1.15,24.60,99.90,1094939,27,19998,-69
2024-06-24 16:11:50,3.80,1.63,24.60,99.90,1094912,26,20010,-68
2024-06-24 16:12:20,1.95,1.60,24.60,99.90,1096134,27,20029,-68
2024-06-24 16:12:52,2.05,1.00,24.50,99.90,1096786,27,20022,-67
2024-06-24 16:13:23,1.42,1.25,24.50,99.90,1096151,27,19990,-67
2024-06-24 16:13:54,1.88,1.35,24.50,99.90,1096922,27,19993,-67
2024-06-24 16:14:24,1.20,0.77,24.50,99.90,1095634,27,20025,-67
2024-06-24 16:14:55,1.05,1.00,24.50,99.90,1089770,27,19994,-66
2024-06-24 16:15:31,1.95,1.05,24.40,99.90,1092131,27,20004,-67
2024-06-24 16:16:02,1.35,0.88,24.40,99.90,1096772,27,20002,-67
2024-06-24 16:16:39,0.85,0.77,24.50,99.90,1093959,27,19993,-67
2024-06-24 16:17:09,1.45,1.05,24.50,99.90,1089953,27,20008,-67
2024-06-24 16:17:42,1.85,1.20,24.40,99.90,1093873,27,19998,-67
2024-06-24 16:18:13,5.50,1.20,24.40,99.90,1089985,27,20462,-67
2024-06-24 16:18:43,1.55,1.45,24.50,99.90,1087267,27,20003,-67
2024-06-24 16:19:14,3.10,1.02,24.50,99.90,1089522,27,20010,-67
2024-06-24 16:19:48,0.80,0.80,24.50,99.90,1080475,27,20385,-67
2024-06-24 16:20:19,0.88,0.88,24.50,99.90,1083504,27,20502,-66
2024-06-24 16:20:50,2.50,0.90,24.50,99.90,1095941,27,20005,-65
2024-06-24 16:21:21,1.10,0.95,24.50,99.90,1094836,26,19998,-65
2024-06-24 16:21:55,3.92,1.10,24.50,99.90,1089753,27,19994,-65
2024-06-24 16:22:26,2.60,0.80,24.50,99.90,1090642,27,20013,-65
2024-06-24 16:22:56,1.35,1.00,24.50,99.90,1096774,27,20337,-65
2024-06-24 16:23:27,2.15,1.30,24.50,99.90,1096269,26,20478,-64
2024-06-24 16:23:58,2.55,0.65,24.50,99.90,1096551,27,20782,-66
2024-06-24 16:24:29,3.63,0.85,24.50,99.90,1096637,27,20021,-67
2024-06-24 16:24:59,1.17,1.00,24.50,99.90,1096521,27,20009,-66
2024-06-24 16:25:30,1.63,1.10,24.50,99.90,1096177,26,20012,-67
2024-06-24 16:26:01,0.95,0.95,24.60,99.90,1096864,27,19997,-67
2024-06-24 16:26:32,0.98,0.88,24.60,99.90,1094170,27,20001,-69
2024-06-24 16:27:03,0.98,0.90,24.60,99.90,1095862,27,20004,-67
2024-06-24 16:27:38,1.42,1.00,24.60,99.90,1087626,27,20470,-67
2024-06-24 16:28:09,1.27,1.13,24.60,99.90,1089130,27,20002,-67
2024-06-24 16:28:40,0.88,0.80,24.60,99.90,1088809,27,20363,-67
2024-06-24 16:29:10,1.08,0.80,24.60,99.90,1090504,27,20002,-67
2024-06-24 16:29:41,1.23,0.90,24.60,99.90,1096330,27,20046,-68
2024-06-24 16:30:12,2.53,1.52,24.70,99.90,1096654,27,19998,-67
2024-06-24 16:30:44,1.30,1.20,24.70,99.90,1096533,27,19998,-68
2024-06-24 16:31:15,1.50,1.17,24.70,99.90,1086468,27,20025,-67
2024-06-24 16:31:47,0.80,0.80,24.70,99.90,1088872,27,19998,-67
2024-06-24 16:32:18,1.27,0.95,24.70,99.90,1089181,27,20010,-67
2024-06-24 16:32:49,1.00,0.90,24.60,99.90,1089524,27,20014,-67
2024-06-24 16:33:20,2.08,1.20,24.60,99.90,1096331,27,20013,-68
2024-06-24 16:33:51,1.65,1.25,24.60,99.90,1096368,27,20021,-67
2024-06-24 16:34:22,0.95,0.77,24.60,99.90,1096637,26,20010,-67
2024-06-24 16:34:54,1.90,0.93,24.60,99.90,1093586,27,20002,-67
2024-06-24 16:35:24,2.05,1.33,24.60,99.90,1094175,27,20002,-67
2024-06-24 16:35:55,3.35,1.20,24.60,99.90,1096120,26,20011,-67
2024-06-24 16:36:26,1.30,1.02,24.60,99.90,1095695,27,20078,-66
2024-06-24 16:36:58,1.52,1.42,24.50,99.90,1096853,27,19994,-67
2024-06-24 16:37:28,1.20,1.17,24.50,99.90,1093378,27,20068,-67
2024-06-24 16:37:59,1.08,0.98,24.50,99.90,1090892,26,20007,-67
2024-06-24 16:38:29,1.52,1.42,24.50,99.90,1096182,27,20008,-67
2024-06-24 16:39:04,0.80,0.80,24.50,99.90,1097003,27,20425,-67
2024-06-24 16:39:35,1.48,1.00,24.50,99.90,1091724,27,20054,-67
2024-06-24 16:40:06,1.25,1.15,24.50,99.90,1093296,26,20012,-67
2024-06-24 16:40:37,1.35,1.23,24.50,99.90,1095381,27,20016,-67
2024-06-24 16:41:10,1.30,1.10,24.50,99.90,1095292,27,20002,-67
2024-06-24 16:41:41,2.00,1.25,24.40,99.90,1093487,27,19999,-67
2024-06-24 16:42:13,1.52,0.93,24.50,99.90,1097127,26,20076,-67
2024-06-24 16:42:45,1.25,1.00,24.50,99.90,1093625,27,19999,-66
2024-06-24 16:43:16,1.23,0.85,24.50,99.90,1095695,27,20016,-67
2024-06-24 16:43:46,1.10,0.98,24.50,99.90,1090159,27,20002,-67
2024-06-24 16:44:18,1.60,1.50,24.50,99.90,1093887,27,20050,-67
2024-06-24 16:44:49,2.70,0.95,24.50,99.90,1090463,27,20006,-66
2024-06-24 16:45:20,1.10,0.90,24.40,99.90,1089583,27,20475,-66
2024-06-24 16:45:51,1.40,1.20,24.40,99.90,1095877,27,20471,-67
2024-06-24 16:46:21,2.13,1.00,24.40,99.90,1096967,27,20002,-67
2024-06-24 16:46:52,1.60,1.17,24.40,99.90,1089020,27,20014,-67
2024-06-24 16:47:23,1.70,1.30,24.40,99.90,1088921,27,20360,-67
2024-06-24 16:47:54,1.80,1.15,24.40,99.90,1088795,27,19999,-67
2024-06-24 16:48:25,2.92,1.55,24.40,99.90,1094642,27,20532,-68
2024-06-24 16:48:57,1.08,0.98,24.40,99.90,1090058,27,20094,-67
2024-06-24 16:49:30,1.15,1.05,24.30,99.90,1092680,27,19999,-68
2024-06-24 16:50:01,1.38,0.98,24.30,99.90,1096899,27,19998,-67
2024-06-24 16:50:33,1.75,0.90,24.30,99.90,1096862,27,20002,-68
2024-06-24 16:51:07,1.50,0.95,24.30,99.90,1093282,27,19997,-68
2024-06-24 16:51:38,1.13,0.98,24.40,99.90,1092803,27,20389,-67
2024-06-24 16:52:08,1.30,1.20,24.30,99.90,1093878,27,20001,-67
2024-06-24 16:52:40,1.38,1.00,24.30,99.90,1091890,27,20364,-67
2024-06-24 16:53:11,1.30,1.20,24.30,99.90,1089469,27,20014,-67
2024-06-24 16:53:41,1.67,0.90,24.30,99.90,1093770,27,20006,-67
2024-06-24 16:54:12,2.55,0.98,24.30,99.90,1088696,27,19998,-66
2024-06-24 16:54:43,1.95,1.05,24.30,99.90,1095129,27,20016,-67
2024-06-24 16:55:13,0.93,0.85,24.40,99.90,1091380,27,20456,-67
2024-06-24 16:55:44,2.83,1.10,24.40,99.90,1094580,26,19998,-67
2024-06-24 16:56:15,2.67,1.20,24.30,99.90,1096116,27,20033,-68
2024-06-24 16:56:49,1.15,1.00,24.30,99.90,1096566,27,20013,-67
2024-06-24 16:57:20,1.10,0.98,24.30,99.90,1096889,27,20007,-66
2024-06-24 16:57:50,1.00,0.82,24.30,99.90,1096674,27,20013,-67
2024-06-24 16:58:22,1.20,1.10,24.30,99.90,1096691,27,20036,-68
2024-06-24 16:58:55,1.10,1.05,24.30,99.90,1096665,27,20133,-68
2024-06-24 16:59:25,1.60,1.25,24.30,99.90,1096152,26,20029,-68
2024-06-24 16:59:56,1.48,1.13,24.40,99.90,1096735,27,20008,-68
2024-06-24 17:00:27,1.85,1.00,24.30,99.90,1095573,27,20013,-69
2024-06-24 17:01:00,1.23,1.05,24.30,99.90,1095657,27,20016,-68
2024-06-24 17:01:31,0.85,0.82,24.30,99.90,1095618,27,20007,-68
2024-06-24 17:02:02,1.65,1.30,24.30,99.90,1094728,27,20364,-68
2024-06-24 17:02:33,2.97,1.65,24.30,99.90,1093952,26,20069,-68
2024-06-24 17:03:04,1.45,1.00,24.30,99.90,1093613,27,20001,-68
2024-06-24 17:03:35,1.42,1.00,24.30,99.90,1091955,27,20388,-67
2024-06-24 17:04:06,0.85,0.85,24.30,99.90,1085295,27,19994,-67
2024-06-24 17:04:37,2.80,1.27,24.30,99.90,1087135,27,19998,-68
2024-06-24 17:05:10,1.30,0.90,24.30,99.90,1089443,27,20022,-67
2024-06-24 17:05:42,1.35,1.05,24.30,99.90,1089392,27,20007,-67
2024-06-24 17:06:13,1.08,0.85,24.30,99.90,1096072,27,20029,-68
2024-06-24 17:06:44,1.92,0.98,24.30,99.90,1096078,27,20384,-69
2024-06-24 17:07:14,2.55,1.10,24.40,99.90,1096227,27,19998,-69
2024-06-24 17:07:45,0.88,0.88,24.30,99.90,1087465,27,20011,-68
2024-06-24 17:08:16,1.73,1.10,24.40,99.90,1089318,27,20009,-69
2024-06-24 17:08:47,1.30,1.00,24.40,99.90,1088967,27,20006,-68
2024-06-24 17:09:17,2.67,1.25,24.40,99.90,1089593,27,19998,-68
2024-06-24 17:09:48,1.02,0.88,24.40,99.90,1096566,27,20042,-69
2024-06-24 17:10:19,1.88,1.15,24.40,99.90,1089987,27,20436,-69
2024-06-24 17:10:52,1.05,1.00,24.40,99.90,1089065,27,20442,-69
2024-06-24 17:11:23,2.83,1.20,24.50,99.90,1081382,27,20185,-68
2024-06-24 17:11:54,1.10,1.00,24.50,99.90,1076708,27,19992,-68
2024-06-24 17:12:25,2.20,1.38,24.50,99.90,1082009,27,20094,-68
2024-06-24 17:12:56,1.00,1.00,24.50,99.90,1082649,27,20022,-68
2024-06-24 17:13:27,1.20,1.10,24.50,99.90,1089467,27,20006,-68
2024-06-24 17:13:57,5.78,1.20,24.50,99.90,1096114,26,20005,-68
2024-06-24 17:14:30,3.75,1.13,24.50,99.90,1095559,26,20330,-68
2024-06-24 17:15:01,2.25,1.00,24.60,99.90,1095335,27,20325,-68
2024-06-24 17:15:34,0.95,0.95,24.50,99.90,1094197,27,20011,-67
2024-06-24 17:16:06,1.67,0.90,24.50,99.90,1091814,27,20002,-67
2024-06-24 17:16:37,2.55,1.15,24.50,99.90,1093684,27,20170,-68
2024-06-24 17:17:09,1.17,0.98,24.50,99.90,1096723,27,20004,-68
2024-06-24 17:17:41,5.25,1.38,24.50,99.90,1096445,27,19998,-68
2024-06-24 17:18:12,1.05,0.90,24.50,99.90,1096788,27,20442,-67
2024-06-24 17:18:44,3.28,1.42,24.50,99.90,1088952,27,19999,-67
2024-06-24 17:19:16,2.20,1.17,24.50,99.90,1088751,27,20012,-68
2024-06-24 17:19:48,1.10,1.02,24.50,99.90,1089006,27,20524,-68
2024-06-24 17:20:18,1.92,1.20,24.50,99.90,1090467,27,19994,-68
2024-06-24 17:20:49,1.10,1.00,24.50,99.90,1096176,27,19994,-68
2024-06-24 17:21:20,3.20,1.35,24.50,99.90,1094705,26,20012,-67
2024-06-24 17:21:51,0.90,0.80,24.40,99.90,1096067,27,20017,-67
2024-06-24 17:22:22,0.98,0.93,24.40,99.90,1096754,27,20440,-68
2024-06-24 17:22:53,1.05,0.95,24.40,99.90,1091488,27,20093,-67
2024-06-24 17:23:24,1.33,0.90,24.40,99.90,1096595,27,20079,-67
2024-06-24 17:23:55,1.58,0.90,24.40,99.90,1089813,27,20080,-67
2024-06-24 17:24:26,1.33,1.23,24.50,99.90,1089927,27,20011,-68
2024-06-24 17:24:58,1.52,1.15,24.50,99.90,1093801,27,20009,-67
2024-06-24 17:25:29,2.88,1.15,24.50,99.90,1094053,27,20010,-67
2024-06-24 17:26:00,1.85,1.00,24.50,99.90,1093427,26,20401,-67
2024-06-24 17:26:31,1.60,1.40,24.50,99.90,1094951,27,20005,-67
2024-06-24 17:27:06,1.40,1.00,24.50,99.90,1093597,27,20076,-67
2024-06-24 17:27:37,1.08,1.00,24.50,99.90,1092303,27,20003,-67
2024-06-24 17:28:08,2.75,1.10,24.40,99.90,1096664,27,20057,-67
2024-06-24 17:28:39,1.63,0.90,24.50,99.90,1093305,27,20071,-67
2024-06-24 17:29:10,2.28,1.13,24.40,99.90,1094116,27,20005,-67
2024-06-24 17:29:41,3.38,0.88,24.40,99.90,1093249,27,20003,-67
2024-06-24 17:30:11,1.58,0.95,24.40,99.90,1092628,26,20697,-67
2024-06-24 17:30:43,0.80,0.80,24.40,99.90,1096518,27,20009,-67
2024-06-24 17:31:16,3.50,1.52,24.40,99.90,1090688,27,20024,-67
2024-06-24 17:31:46,2.47,1.10,24.40,99.90,1096110,27,20006,-67
2024-06-24 17:32:20,1.50,1.10,24.30,99.90,1092688,26,20090,-67
2024-06-24 17:32:50,1.17,0.95,24.30,99.90,1095981,26,20071,-66
2024-06-24 17:33:21,1.00,0.90,24.30,99.90,1096608,27,20461,-67
2024-06-24 17:33:52,2.17,1.08,24.30,99.90,1096189,26,20008,-67
2024-06-24 17:34:22,1.63,1.42,24.20,99.90,1096779,27,20017,-66
2024-06-24 17:34:53,1.58,1.25,24.20,99.90,1096566,27,20029,-67
2024-06-24 17:35:24,0.95,0.93,24.20,99.90,1096348,27,20341,-67
2024-06-24 17:35:54,3.28,0.90,24.20,99.90,1095222,26,20016,-67
2024-06-24 17:36:25,1.23,1.00,24.20,99.90,1096041,27,20001,-67
2024-06-24 17:36:57,1.77,1.45,24.10,99.90,1093801,27,20430,-68
2024-06-24 17:37:27,1.55,0.90,24.10,99.90,1094469,27,20454,-68
2024-06-24 17:37:58,2.13,1.30,24.10,99.90,1095447,26,20001,-68
2024-06-24 17:38:29,1.42,1.13,24.10,99.90,1096409,27,20011,-68
2024-06-24 17:39:00,1.20,1.00,24.10,99.90,1093080,27,20007,-68
2024-06-24 17:39:31,1.85,1.30,24.10,99.90,1095389,27,19997,-68
2024-06-24 17:40:02,4.50,1.17,24.10,99.90,1096826,26,20005,-68
2024-06-24 17:40:33,1.50,1.20,24.10,99.90,1096456,27,20001,-68
2024-06-24 17:41:05,1.88,0.93,24.00,99.90,1091108,27,19993,-67
2024-06-24 17:41:36,1.77,1.10,24.10,99.90,1092032,26,20052,-68
2024-06-24 17:42:07,1.58,1.20,24.00,99.90,1095937,27,20050,-69
2024-06-24 17:42:37,1.00,0.90,24.00,99.90,1092624,27,20062,-68
2024-06-24 17:43:10,2.38,1.15,24.00,99.90,1092038,27,20026,-69
2024-06-24 17:43:41,1.20,0.90,24.00,99.90,1096425,26,20005,-68
2024-06-24 17:44:12,1.27,1.17,23.90,99.90,1094517,27,20067,-68
2024-06-24 17:44:42,2.20,1.17,23.90,99.90,1093014,27,20474,-68
2024-06-24 17:45:15,1.48,1.08,24.00,99.90,1094212,27,20030,-68
2024-06-24 17:45:45,1.23,1.15,23.90,99.90,1093964,26,20015,-67
2024-06-24 17:46:16,1.38,1.02,23.90,99.90,1096389,27,20008,-67
2024-06-24 17:46:47,1.30,1.20,24.00,99.90,1095675,27,20018,-67
2024-06-24 17:47:19,1.23,1.10,24.00,99.90,1092829,27,20010,-67
2024-06-24 17:47:50,1.45,0.90,24.00,99.90,1086912,27,20002,-67
2024-06-24 17:48:22,1.15,1.02,23.90,99.90,1088996,27,20002,-67
2024-06-24 17:48:53,2.30,1.00,23.90,99.90,1088633,27,20377,-68
2024-06-24 17:49:23,5.85,1.65,23.90,99.90,1089845,27,20006,-68
2024-06-24 17:49:54,3.75,1.42,24.00,99.90,1092253,27,20409,-67
2024-06-24 17:50:26,2.40,1.13,24.00,99.90,1093865,27,20421,-68
2024-06-24 17:50:56,1.88,1.48,23.90,99.90,1091628,27,19998,-67
2024-06-24 17:51:29,1.73,1.33,23.90,99.90,1088008,27,20002,-67
2024-06-24 17:51:59,1.60,1.30,23.90,99.90,1092471,27,20351,-67
2024-06-24 17:52:31,1.15,1.05,23.90,99.90,1089556,27,20083,-67
2024-06-24 17:53:02,2.08,1.50,23.90,99.90,1086712,27,20031,-68
2024-06-24 17:53:36,1.67,1.25,23.90,99.90,1090390,27,20017,-68
2024-06-24 17:54:07,1.35,0.82,23.90,99.90,1095534,26,20037,-67
2024-06-24 17:54:38,1.55,1.35,23.90,99.90,1094758,27,20361,-68
2024-06-24 17:55:09,1.08,0.80,23.90,99.90,1094132,27,20000,-67
2024-06-24 17:55:39,2.53,1.55,23.90,99.90,1092612,26,20006,-67
2024-06-24 17:56:10,1.67,1.27,23.90,99.90,1096447,27,20385,-67
2024-06-24 17:56:44,2.85,1.10,23.90,99.90,1092377,27,20069,-67
2024-06-24 17:57:14,1.80,1.00,23.90,99.90,1084655,27,19995,-67
2024-06-24 17:57:45,1.25,1.10,24.00,99.90,1093133,27,19999,-67
2024-06-24 17:58:16,1.10,1.00,23.90,99.90,1090057,27,20034,-67
2024-06-24 17:58:49,1.92,1.75,23.90,99.90,1095917,26,20009,-67
2024-06-24 17:59:21,1.08,0.98,24.00,99.90,1096605,27,20302,-67
2024-06-24 17:59:53,1.50,1.10,23.90,99.90,1094701,27,20002,-67
2024-06-24 18:00:27,1.27,1.17,23.90,99.90,1093848,27,19994,-67
2024-06-24 18:00:58,1.00,0.82,24.00,99.90,1094493,26,19994,-67
2024-06-24 18:01:31,1.45,1.30,24.00,99.90,1095395,27,20041,-67
2024-06-24 18:02:02,1.83,1.33,24.00,99.90,1092525,27,20093,-67
2024-06-24 18:02:33,1.25,0.95,24.00,99.90,1095120,26,19997,-67
2024-06-24 18:03:04,1.95,1.10,24.00,99.90,1096329,27,20361,-67
2024-06-24 18:03:35,1.27,1.13,24.00,99.90,1096327,27,20311,-67
2024-06-24 18:04:05,1.33,1.15,23.90,99.90,1089178,27,20110,-68
2024-06-24 18:04:36,2.95,1.50,23.90,99.90,1090714,27,20007,-67
2024-06-24 18:05:06,1.00,0.88,23.90,99.90,1088695,27,20101,-68
2024-06-24 18:05:38,1.73,1.02,23.90,99.90,1091183,27,20057,-67
2024-06-24 18:06:10,1.30,1.10,24.00,99.90,1096636,27,20001,-67
2024-06-24 18:06:42,1.08,1.02,23.90,99.90,1092236,26,20013,-67
2024-06-24 18:07:13,1.75,0.93,23.90,99.90,1089637,27,19998,-69
2024-06-24 18:07:45,1.25,0.90,23.90,99.90,1087649,27,20006,-67
2024-06-24 18:08:16,1.92,1.38,23.90,99.90,1089264,27,20490,-67
2024-06-24 18:08:48,4.10,1.67,23.90,99.90,1085535,27,20128,-67
2024-06-24 18:09:19,1.52,1.25,23.90,99.90,1089675,27,20397,-67
2024-06-24 18:09:51,0.80,0.80,23.90,99.90,1096530,27,20020,-66
2024-06-24 18:10:22,1.70,1.08,23.90,99.90,1096729,27,20068,-68
2024-06-24 18:10:54,1.08,0.98,23.90,99.90,1096015,26,20013,-67
2024-06-24 18:11:26,2.20,1.25,23.90,99.90,1095704,27,20001,-67
2024-06-24 18:11:57,1.60,1.15,23.90,99.90,1096581,27,20013,-67
2024-06-24 18:12:27,1.13,0.80,23.90,99.90,1096609,27,20029,-67
2024-06-24 18:12:58,1.25,1.15,23.90,99.90,1096018,26,20113,-67
2024-06-24 18:13:30,2.38,1.50,23.90,99.90,1096459,27,20068,-68
2024-06-24 18:14:01,2.17,1.30,23.80,99.90,1096783,27,19998,-67
2024-06-24 18:14:33,2.33,1.20,23.80,99.90,1092052,27,20400,-67
2024-06-24 18:15:04,0.63,0.63,23.80,99.90,1093197,26,20041,-67
2024-06-24 18:15:35,1.77,1.30,23.90,99.90,1083721,27,19999,-67
2024-06-24 18:16:11,1.33,1.17,23.80,99.90,1081436,27,19999,-67
2024-06-24 18:16:42,2.47,1.33,23.80,99.90,1085808,27,19991,-68
2024-06-24 18:17:13,1.70,1.20,23.80,99.90,1087722,27,20410,-67
2024-06-24 18:17:46,1.40,1.05,23.80,99.90,1092567,27,20002,-66
2024-06-24 18:18:17,1.55,1.15,23.80,99.90,1096354,27,20001,-67
2024-06-24 18:18:48,1.83,1.15,23.80,99.90,1095774,27,20400,-67
2024-06-24 18:19:18,2.10,0.93,23.80,99.90,1089093,27,20383,-68
2024-06-24 18:19:49,1.02,0.90,23.80,99.90,1088770,27,20105,-67
2024-06-24 18:20:21,1.20,1.10,23.80,99.90,1083155,27,19991,-67
2024-06-24 18:20:52,1.30,1.20,23.80,99.90,1087847,27,20002,-67
2024-06-24 18:21:23,1.73,1.27,23.80,99.90,1088180,27,20338,-67
2024-06-24 18:21:54,2.00,1.10,23.70,99.90,1096187,27,20003,-67
2024-06-24 18:22:24,2.00,1.25,23.70,99.90,1096577,27,20029,-66
2024-06-24 18:22:55,1.20,1.10,23.80,99.90,1096510,27,20037,-68
2024-06-24 18:23:26,3.55,1.20,23.70,99.90,1096121,26,20009,-67
2024-06-24 18:23:58,1.33,1.10,23.70,99.90,1096495,27,20014,-67
2024-06-24 18:24:28,1.95,0.93,23.70,99.90,1089025,27,20144,-67
2024-06-24 18:25:01,2.22,0.93,23.70,99.90,1091244,27,19998,-67
2024-06-24 18:25:32,1.60,1.33,23.70,99.90,1090101,27,20450,-66
2024-06-24 18:26:03,1.42,1.10,23.60,99.90,1095761,26,19994,-67
2024-06-24 18:26:38,1.00,0.90,23.60,99.90,1095305,26,20002,-67
2024-06-24 18:27:09,2.08,1.63,23.60,99.90,1094170,26,20457,-65
2024-06-24 18:27:40,2.85,1.20,23.60,99.90,1097227,26,20016,-66
2024-06-24 18:28:11,2.40,1.10,23.60,99.90,1091199,27,20014,-66
2024-06-24 18:28:42,1.40,1.20,23.60,99.90,1083326,27,20419,-66
2024-06-24 18:29:14,1.17,1.08,23.60,99.90,1093766,27,20053,-67
2024-06-24 18:29:44,1.48,1.13,23.50,99.90,1088033,26,20007,-65
2024-06-24 18:30:15,1.42,1.10,23.50,99.90,1098428,26,19997,-66
2024-06-24 18:30:46,1.15,1.05,23.50,99.90,1094431,26,19994,-66
2024-06-24 18:31:18,1.73,1.33,23.60,99.90,1096896,26,20024,-66
2024-06-24 18:31:50,2.17,0.98,23.50,99.90,1099111,26,20425,-66
2024-06-24 18:32:20,1.50,1.05,23.50,99.90,1096162,26,20470,-65
2024-06-24 18:32:51,2.47,1.23,23.50,99.90,1100098,26,20053,-66
2024-06-24 18:33:22,1.38,1.05,23.50,99.90,1089263,26,20009,-65
2024-06-24 18:33:52,1.00,0.90,23.50,99.90,1091410,26,20009,-66
2024-06-24 18:34:24,1.67,1.15,23.50,99.90,1095076,26,20005,-66
2024-06-24 18:34:54,1.40,1.13,23.50,99.90,1094853,27,19997,-66
2024-06-24 18:35:26,1.05,1.00,23.50,99.90,1092837,26,20009,-66
2024-06-24 18:35:59,2.22,1.10,23.40,99.90,1095435,26,19994,-65
2024-06-24 18:36:29,1.10,1.00,23.40,99.90,1096112,26,20080,-66
2024-06-24 18:37:01,1.00,1.00,23.50,99.90,1096257,27,20614,-66
2024-06-24 18:37:31,1.27,1.13,23.50,99.90,1096088,27,20048,-66
2024-06-24 18:38:02,1.77,1.20,23.40,99.90,1095760,26,20319,-66
2024-06-24 18:38:33,1.17,0.90,23.40,99.90,1096054,27,20013,-66
2024-06-24 18:39:04,1.60,1.00,23.40,99.90,1096246,26,20004,-66
2024-06-24 18:39:35,1.58,1.10,23.40,99.90,1095849,27,20016,-66
2024-06-24 18:40:08,1.15,0.90,23.40,99.90,1091234,27,20002,-66
2024-06-24 18:40:39,3.22,1.10,23.40,99.90,1092950,27,19998,-66
2024-06-24 18:41:10,2.17,0.85,23.40,99.90,1087893,27,20006,-66
2024-06-24 18:41:41,2.00,1.17,23.40,99.90,1089494,27,20010,-66
2024-06-24 18:42:12,1.58,1.02,23.40,99.90,1103152,26,20469,-66
2024-06-24 18:42:44,1.63,1.30,23.40,99.90,1099492,26,19996,-66
2024-06-24 18:43:14,2.88,1.20,23.40,99.90,1096279,26,20021,-66
2024-06-24 18:43:45,1.88,1.13,23.40,99.90,1096117,26,20035,-66
2024-06-24 18:44:17,1.95,1.10,23.40,99.90,1095880,26,20071,-66
2024-06-24 18:44:47,3.53,1.08,23.40,99.90,1095864,26,19997,-66
2024-06-24 18:45:18,4.63,1.20,23.40,99.90,1088775,27,20002,-66
2024-06-24 18:45:50,0.93,0.90,23.40,99.90,1088406,27,20368,-66
2024-06-24 18:46:21,1.75,1.40,23.40,99.90,1088621,27,20013,-65
2024-06-24 18:46:51,1.23,1.08,23.30,99.90,1088357,27,20009,-66
2024-06-24 18:47:22,1.05,1.00,23.30,99.90,1095564,26,20002,-66
2024-06-24 18:47:53,1.15,1.08,23.30,99.90,1095942,26,20005,-66
2024-06-24 18:48:24,1.80,1.20,23.30,99.90,1095637,27,20353,-66
2024-06-24 18:48:54,2.05,0.98,23.30,99.90,1095593,26,20006,-66
2024-06-24 18:49:25,2.45,1.10,23.30,99.90,1096233,26,20034,-66
2024-06-24 18:49:56,1.30,1.00,23.30,99.90,1096081,27,20009,-66
2024-06-24 18:50:27,13.35,1.33,23.30,99.90,1095829,27,19993,-66
2024-06-24 18:50:59,1.10,1.00,23.30,99.90,1095922,26,20001,-66
2024-06-24 18:51:29,1.30,1.08,23.30,99.90,1094912,26,20092,-66
2024-06-24 18:52:00,2.88,0.88,23.30,99.90,1096183,27,19994,-66
2024-06-24 18:52:31,1.95,1.15,23.30,99.90,1095803,26,20330,-66
2024-06-24 18:53:02,1.73,1.25,23.30,99.90,1096012,26,19994,-66
2024-06-24 18:53:34,1.48,1.13,23.30,99.90,1095827,26,20005,-66
2024-06-24 18:54:06,2.05,1.35,23.30,99.90,1090592,27,20014,-66
2024-06-24 18:54:37,1.92,1.10,23.20,99.90,1093325,27,20020,-66
2024-06-24 18:55:08,1.42,1.10,23.20,99.90,1088859,27,20041,-66
2024-06-24 18:55:38,5.50,1.30,23.20,99.90,1088819,27,20104,-66
2024-06-24 18:56:09,1.98,1.42,23.20,99.90,1096119,26,20037,-66
2024-06-24 18:56:41,2.83,1.27,23.20,99.90,1095049,26,20075,-66
2024-06-24 18:57:11,2.55,1.10,23.20,99.90,1095827,26,20033,-66
2024-06-24 18:57:42,1.83,1.33,23.20,99.90,1095780,26,20001,-66
2024-06-24 18:58:13,1.02,1.00,23.20,99.90,1095517,27,19997,-66
2024-06-24 18:58:44,0.90,0.90,23.20,99.90,1095679,26,20075,-66
2024-06-24 18:59:15,1.33,1.05,23.20,99.90,1096282,26,20063,-66
2024-06-24 18:59:47,1.67,1.05,23.20,99.90,1096029,27,19997,-66
2024-06-24 19:00:18,1.10,1.00,23.20,99.90,1096198,27,20009,-66
2024-06-24 19:00:49,1.30,0.90,23.20,99.90,1096359,27,20339,-66
2024-06-24 19:01:19,2.63,1.63,23.20,99.90,1095388,27,19993,-66
2024-06-24 19:01:50,1.20,1.10,23.10,99.90,1096591,27,19997,-66
2024-06-24 19:02:21,1.00,0.90,23.10,99.90,1092895,27,20005,-67
2024-06-24 19:02:52,1.73,1.20,23.10,99.90,1094739,27,20013,-66
2024-06-24 19:03:24,1.70,1.30,23.10,99.90,1094630,27,20009,-66
2024-06-24 19:03:57,1.80,1.20,23.10,99.90,1089077,27,20002,-66
2024-06-24 19:04:27,1.05,0.88,23.10,99.90,1088106,27,20494,-66
2024-06-24 19:04:58,0.68,0.60,23.10,99.90,1087157,27,20014,-66
2024-06-24 19:05:29,2.13,1.08,23.10,99.90,1088047,27,20069,-66
2024-06-24 19:06:00,1.75,1.45,23.10,99.90,1089419,27,20002,-66
2024-06-24 19:06:37,1.75,1.33,23.10,99.90,1093472,27,20026,-66
2024-06-24 19:07:09,1.20,1.08,23.10,99.90,1096088,27,19997,-65
2024-06-24 19:07:40,2.40,1.10,23.10,99.90,1093282,27,20007,-66
2024-06-24 19:08:11,4.13,1.38,23.00,99.90,1088753,27,20040,-66
2024-06-24 19:08:44,6.72,1.65,23.00,99.90,1086321,27,20029,-65
2024-06-24 19:09:15,1.38,0.98,23.00,99.90,1081873,27,20446,-66
2024-06-24 19:09:47,1.23,1.10,23.10,99.90,1086293,27,19999,-66
2024-06-24 19:10:18,1.15,0.90,23.00,99.90,1096447,27,20010,-65
2024-06-24 19:10:51,1.70,0.98,23.10,99.90,1096215,27,19997,-66
2024-06-24 19:11:23,1.42,1.23,23.10,99.90,1088034,27,20017,-66
2024-06-24 19:11:55,1.25,0.98,23.00,99.90,1095477,27,20005,-66
2024-06-24 19:12:28,0.90,0.90,23.10,99.90,1093136,27,20400,-66
2024-06-24 19:12:59,1.23,1.10,23.00,99.90,1095574,27,20460,-65
2024-06-24 19:13:30,2.55,1.00,23.10,99.90,1095754,27,19994,-66
2024-06-24 19:14:01,1.08,0.98,23.00,99.90,1096333,27,20020,-66
2024-06-24 19:14:32,1.20,1.10,23.10,99.90,1096277,27,20008,-65
2024-06-24 19:15:03,1.83,1.30,23.10,99.90,1096591,27,20007,-65
2024-06-24 19:15:34,1.45,1.35,23.10,99.90,1088496,27,19998,-66
2024-06-24 19:16:05,1.35,1.00,23.00,99.90,1081674,27,19995,-66
2024-06-24 19:16:36,1.85,1.20,23.00,99.90,1081543,27,20003,-66
2024-06-24 19:17:08,1.35,1.10,23.00,99.90,1082408,27,19995,-65
2024-06-24 19:17:39,1.48,1.17,23.00,99.90,1089264,27,20414,-65
2024-06-24 19:18:10,1.38,0.98,23.00,99.90,1096105,27,19994,-65
2024-06-24 19:18:40,2.22,1.42,23.00,99.90,1096051,27,20005,-66
2024-06-24 19:19:11,0.82,0.82,23.00,99.90,1096405,27,20009,-66
2024-06-24 19:19:42,1.42,1.05,23.00,99.90,1095724,27,20432,-66
2024-06-24 19:20:16,1.40,1.30,23.00,99.90,1096305,27,19993,-66
2024-06-24 19:20:47,2.05,1.20,23.00,99.90,1096095,27,20009,-66
2024-06-24 19:21:18,1.67,1.25,23.00,99.90,1095353,27,20012,-66
2024-06-24 19:21:51,2.10,1.30,23.00,99.90,1096130,27,20008,-66
2024-06-24 19:22:22,1.52,1.23,23.00,99.90,1096427,27,20084,-67
2024-06-24 19:22:54,1.92,1.25,23.00,99.90,1096066,27,20016,-66
2024-06-24 19:23:24,1.35,1.25,23.00,99.90,1096357,27,19993,-66
2024-06-24 19:23:57,1.65,1.55,22.90,99.90,1096040,27,20029,-65
2024-06-24 19:24:28,1.38,1.13,23.00,99.90,1096579,27,20353,-66
2024-06-24 19:24:59,1.77,1.10,22.90,99.90,1093835,27,20033,-66
2024-06-24 19:25:31,0.95,0.90,22.90,99.90,1086155,27,20018,-65
2024-06-24 19:26:02,1.58,1.02,22.90,99.90,1088639,27,20034,-65
2024-06-24 19:26:36,0.88,0.88,22.90,99.90,1088848,27,20569,-66
2024-06-24 19:27:06,1.48,1.27,22.90,99.90,1090412,27,19994,-66
2024-06-24 19:27:39,1.80,1.02,22.90,99.90,1096508,27,19994,-66
2024-06-24 19:28:10,1.42,1.33,22.90,99.90,1095694,27,20011,-66
2024-06-24 19:28:41,1.67,1.58,22.90,99.90,1096332,27,19993,-66
2024-06-24 19:29:12,2.33,2.08,22.90,99.90,1094263,27,20004,-66
2024-06-24 19:29:43,2.80,1.30,22.90,99.90,1094295,27,19990,-66
2024-06-24 19:30:17,5.72,1.25,22.90,99.90,1094026,27,20087,-66
2024-06-24 19:30:51,1.30,1.20,22.80,99.90,1093928,27,19998,-65
2024-06-24 19:31:21,1.60,1.15,22.80,99.90,1087570,27,20002,-69
2024-06-24 19:31:54,2.47,1.27,22.80,99.90,1089662,27,20009,-66
2024-06-24 19:32:25,1.95,1.13,22.80,99.90,1088850,27,19998,-66
2024-06-24 19:32:56,1.63,1.05,22.80,99.90,1095007,27,20381,-66
2024-06-24 19:33:27,1.10,1.00,22.80,99.90,1093441,27,20009,-66
2024-06-24 19:34:02,1.60,1.33,22.80,99.90,1085495,27,20033,-66
2024-06-24 19:34:33,4.00,1.20,22.80,99.90,1086697,27,20459,-66
2024-06-24 19:35:05,1.55,0.88,22.80,99.90,1088654,27,20002,-66
2024-06-24 19:35:36,1.17,1.08,22.80,99.90,1085745,27,20076,-68
2024-06-24 19:36:08,2.03,1.25,22.80,99.90,1091027,27,20026,-68
2024-06-24 19:36:44,3.58,1.23,22.80,99.90,1094669,27,19993,-69
2024-06-24 19:37:15,1.67,1.58,22.80,99.90,1095837,27,20462,-68
2024-06-24 19:37:48,1.27,1.23,22.80,99.90,1094812,27,20007,-67
2024-06-24 19:38:19,2.00,1.17,22.70,99.90,1095942,27,20002,-68
2024-06-24 19:38:49,2.17,1.27,22.70,99.90,1088318,27,20510,-67
2024-06-24 19:39:20,1.83,1.00,22.70,99.90,1088673,27,20006,-66
2024-06-24 19:39:53,1.50,0.73,22.70,99.90,1088578,27,20006,-67
2024-06-24 19:40:24,2.47,1.15,22.70,99.90,1089161,27,19998,-66
2024-06-24 19:40:55,1.65,0.90,22.70,99.90,1095565,27,20010,-67
2024-06-24 19:41:25,1.60,1.10,22.70,99.90,1094705,27,20013,-66
2024-06-24 19:41:56,1.63,1.25,22.70,99.90,1095810,27,20017,-65
2024-06-24 19:42:27,3.38,0.90,22.70,99.90,1091462,27,20073,-69
2024-06-24 19:43:01,1.40,1.00,22.70,99.90,1091734,27,20014,-68
2024-06-24 19:43:34,1.63,1.00,22.70,99.90,1089507,27,20003,-66
2024-06-24 19:44:05,2.78,1.00,22.70,99.90,1093330,27,19998,-67
2024-06-24 19:44:35,1.48,1.20,22.70,99.90,1090679,27,20006,-67
2024-06-24 19:45:06,2.00,0.90,22.70,99.90,1096119,27,20038,-64
2024-06-24 19:45:37,1.50,1.30,22.70,99.90,1096057,27,20041,-67
2024-06-24 19:46:08,3.40,1.05,22.70,99.90,1096254,27,20006,-68
2024-06-24 19:46:43,2.20,1.17,22.70,99.90,1096052,27,20394,-67
2024-06-24 19:47:13,1.50,1.27,22.70,99.90,1096207,27,20002,-66
2024-06-24 19:47:44,2.42,1.40,22.70,99.90,1095586,27,20484,-65
2024-06-24 19:48:15,1.35,1.20,22.70,99.90,1095893,27,20446,-64
2024-06-24 19:48:45,1.10,1.00,22.70,99.90,1095539,27,20034,-66
2024-06-24 19:49:17,1.23,1.13,22.70,99.90,1093557,27,20057,-65
2024-06-24 19:49:50,0.93,0.93,22.70,99.90,1094212,27,20030,-63
2024-06-24 19:50:24,4.05,1.20,22.70,99.90,1088792,27,20466,-66
2024-06-24 19:50:54,1.30,1.20,22.70,99.90,1086461,27,20006,-65
2024-06-24 19:51:25,2.20,1.08,22.70,99.90,1085169,27,20006,-65
2024-06-24 19:51:59,2.45,1.17,22.70,99.90,1088039,27,20077,-66
2024-06-24 19:52:29,3.50,1.80,22.70,99.90,1094982,27,20016,-69
2024-06-24 19:53:00,1.80,1.13,22.70,99.90,1093749,27,20013,-68
2024-06-24 19:53:31,1.60,1.20,22.70,99.90,1093788,27,20447,-69
2024-06-24 19:54:02,3.58,1.33,22.60,99.90,1092514,27,20018,-68
2024-06-24 19:54:32,1.55,1.10,22.60,99.90,1084811,27,20391,-63
2024-06-24 19:55:03,1.02,0.93,22.60,99.90,1081997,27,20067,-68
2024-06-24 19:55:34,1.60,1.15,22.60,99.90,1082333,27,20641,-68
2024-06-24 19:56:07,1.23,1.13,22.60,99.90,1082703,27,20018,-68
2024-06-24 19:56:38,2.05,1.20,22.60,99.90,1089455,27,20002,-68
2024-06-24 19:57:09,2.00,1.13,22.60,99.90,1095897,27,20008,-67
2024-06-24 19:57:39,2.38,1.42,22.60,99.90,1096439,27,20365,-66
2024-06-24 19:58:11,7.30,1.20,22.60,99.90,1096973,27,20392,-68
2024-06-24 19:58:42,1.35,1.25,22.60,99.90,1082159,27,20002,-68
2024-06-24 19:59:13,1.73,1.48,22.60,99.90,1081670,27,20002,-67
2024-06-24 19:59:44,2.70,1.08,22.60,99.90,1081567,27,20447,-68
2024-06-24 20:00:15,2.05,1.02,22.60,99.90,1082430,27,20014,-66
2024-06-24 20:00:45,1.38,1.25,22.60,99.90,1096353,27,20067,-68
2024-06-24 20:01:16,3.15,0.95,22.60,99.90,1094852,27,19989,-68
2024-06-24 20:01:50,1.30,1.20,22.60,99.90,1096194,27,19997,-66
2024-06-24 20:02:20,1.52,1.35,22.50,99.90,1096444,27,19997,-64
2024-06-24 20:02:51,2.22,1.48,22.50,99.90,1096341,27,20338,-68
2024-06-24 20:03:22,1.52,1.20,22.50,99.90,1096091,27,20029,-68
2024-06-24 20:03:53,2.58,1.00,22.50,99.90,1096413,27,20053,-66
2024-06-24 20:04:24,2.30,1.35,22.50,99.90,1095263,27,20002,-68
2024-06-24 20:04:54,2.13,1.15,22.50,99.90,1096136,27,20006,-75
2024-06-24 20:05:25,1.73,0.80,22.40,99.90,1096327,27,20030,-75
2024-06-24 20:05:56,1.10,1.00,22.40,99.90,1088555,27,20050,-75
2024-06-24 20:06:26,1.48,1.02,22.40,99.90,1088300,27,20018,-75
2024-06-24 20:07:00,1.25,1.15,22.40,99.90,1081368,27,19999,-75
2024-06-24 20:07:36,1.55,1.10,22.40,99.90,1082558,27,20074,-75
2024-06-24 20:08:07,1.58,1.30,22.30,99.90,1088636,27,19998,-75
2024-06-24 20:08:38,2.25,1.40,22.30,99.90,1081945,27,20003,-74
2024-06-24 20:09:08,1.38,1.15,22.40,99.90,1083595,27,20031,-74
2024-06-24 20:09:46,1.30,1.20,22.30,99.90,1081564,27,19999,-75
2024-06-24 20:10:18,1.45,1.00,22.40,99.90,1083743,27,20112,-74
2024-06-24 20:10:49,2.30,0.95,22.30,99.90,1088666,27,19998,-75
2024-06-24 20:11:21,1.17,1.08,22.30,99.90,1087588,27,20390,-74
2024-06-24 20:11:52,1.15,1.05,22.30,99.90,1088655,27,20013,-75
2024-06-24 20:12:24,1.40,1.30,22.30,99.90,1081775,27,20026,-75
2024-06-24 20:12:56,1.30,1.20,22.30,99.90,1082925,27,20003,-75
2024-06-24 20:13:26,3.85,1.23,22.30,99.90,1080042,27,19991,-73
2024-06-24 20:13:57,2.42,1.20,22.30,99.90,1080280,27,19994,-74
2024-06-24 20:14:30,2.22,1.40,22.30,99.90,1081926,27,20468,-75
2024-06-24 20:15:00,3.47,1.73,22.20,99.90,1082602,27,19995,-74
2024-06-24 20:15:32,2.38,1.10,22.20,99.90,1091158,27,20030,-75
2024-06-24 20:16:09,1.15,0.75,22.30,99.90,1095805,27,19993,-74
2024-06-24 20:16:40,1.13,1.02,22.30,99.90,1096116,27,20008,-74
2024-06-24 20:17:12,1.23,1.10,22.20,99.90,1089546,27,19998,-75
2024-06-24 20:17:43,1.45,1.23,22.30,99.90,1089502,27,20081,-74
2024-06-24 20:18:14,2.45,1.48,22.30,99.90,1089417,27,20045,-74
2024-06-24 20:18:45,2.03,1.33,22.20,99.90,1090206,27,20354,-74
2024-06-24 20:19:15,2.50,1.30,22.20,99.90,1096659,27,19997,-74
2024-06-24 20:19:48,1.00,0.98,22.20,99.90,1096882,27,20435,-74
2024-06-24 20:20:20,3.90,1.17,22.20,99.90,1096645,27,20438,-74
2024-06-24 20:20:51,2.20,1.00,22.20,99.90,1097076,27,20322,-74
2024-06-24 20:21:22,2.63,1.38,22.20,99.90,1095910,27,20006,-74
2024-06-24 20:21:54,1.45,1.35,22.20,99.90,1096933,27,20009,-74
2024-06-24 20:22:25,2.35,1.20,22.20,99.90,1096178,27,20446,-74
2024-06-24 20:23:00,3.65,1.30,22.20,99.90,1096755,27,20096,-74
2024-06-24 20:23:31,1.38,1.25,22.20,99.90,1096956,27,19997,-76
2024-06-24 20:24:02,1.13,1.02,22.20,99.90,1096938,27,20132,-75
2024-06-24 20:24:34,1.45,1.10,22.20,99.90,1096708,27,20408,-75
2024-06-24 20:25:07,1.27,1.05,22.10,99.90,1097012,27,20002,-74
2024-06-24 20:25:38,1.95,1.58,22.10,99.90,1096891,27,20005,-74
2024-06-24 20:26:10,2.10,0.90,22.10,99.90,1089545,27,20019,-74
2024-06-24 20:26:43,2.60,1.20,22.10,99.90,1089237,27,19998,-75
2024-06-24 20:27:15,1.92,1.15,22.10,99.90,1089459,27,20010,-75
2024-06-24 20:27:45,1.50,1.30,22.10,99.90,1081509,27,20451,-74
2024-06-24 20:28:16,2.28,1.10,22.10,99.90,1082661,27,20077,-75
2024-06-24 20:28:48,1.45,1.10,22.10,99.90,1082364,27,20097,-75
2024-06-24 20:29:20,1.98,1.05,22.10,99.90,1083225,27,20448,-74
2024-06-24 20:29:51,1.40,0.98,22.10,99.90,1082430,27,20067,-74
2024-06-24 20:30:21,1.35,1.25,22.10,99.90,1082314,27,20074,-74
2024-06-24 20:30:52,2.00,1.30,22.10,99.90,1082295,27,20041,-74
2024-06-24 20:31:23,2.30,1.25,22.10,99.90,1081587,27,20054,-74
2024-06-24 20:31:53,1.42,1.27,22.10,99.90,1089525,27,20002,-74
2024-06-24 20:32:24,2.15,1.15,22.00,99.90,1089504,27,20009,-73
2024-06-24 20:32:57,1.55,1.10,22.00,99.90,1089417,27,19999,-73
2024-06-24 20:33:28,2.13,1.33,22.00,99.90,1092655,27,20405,-73
2024-06-24 20:33:58,2.25,1.25,22.00,99.90,1092025,27,20014,-73
2024-06-24 20:34:35,1.98,1.15,22.00,99.90,1093294,27,20001,-73
2024-06-24 20:35:06,1.38,1.25,22.00,99.90,1089848,27,20354,-73
2024-06-24 20:35:37,1.85,1.10,22.00,99.90,1089904,27,20009,-73
2024-06-24 20:36:08,0.98,0.90,22.00,99.90,1090076,27,20011,-74
2024-06-24 20:36:41,0.98,0.93,22.00,99.90,1089333,27,20012,-75
2024-06-24 20:37:12,1.80,1.20,22.00,99.90,1082648,27,20003,-74
2024-06-24 20:37:42,1.75,1.08,22.00,99.90,1082668,27,20014,-76
2024-06-24 20:38:13,1.50,1.20,22.00,99.90,1082312,27,20073,-74
2024-06-24 20:38:44,1.52,1.13,21.90,99.90,1081839,27,20002,-74
2024-06-24 20:39:17,2.60,1.30,21.90,99.90,1093127,27,20073,-75
2024-06-24 20:39:48,1.40,1.30,21.90,99.90,1089206,27,19998,-74
2024-06-24 20:40:19,1.23,1.10,21.90,99.90,1082672,27,20005,-74
2024-06-24 20:40:50,1.45,1.20,21.90,99.90,1082128,27,20002,-75
2024-06-24 20:41:21,0.90,0.90,21.90,99.90,1081848,27,20002,-74
2024-06-24 20:41:52,2.00,1.33,21.90,99.90,1082531,27,20018,-74
2024-06-24 20:42:24,2.50,1.73,21.90,99.90,1087394,27,20120,-74
2024-06-24 20:42:55,1.58,1.48,21.90,99.90,1086805,27,20107,-74
2024-06-24 20:43:25,2.58,1.65,21.90,99.90,1089466,27,20086,-74
2024-06-24 20:43:56,1.42,1.08,21.90,99.90,1094664,27,19997,-74
2024-06-24 20:44:27,1.33,1.20,21.80,99.90,1096621,27,20084,-75
2024-06-24 20:45:03,2.30,1.55,21.90,99.90,1096220,27,20342,-75
2024-06-24 20:45:35,1.92,1.50,21.90,99.90,1096862,27,20001,-75
2024-06-24 20:46:10,1.38,1.08,21.90,99.90,1089352,27,20011,-75
2024-06-24 20:46:42,2.20,1.17,21.90,99.90,1090906,27,20400,-74
2024-06-24 20:47:13,1.58,1.48,21.90,99.90,1096313,27,20012,-75
2024-06-24 20:47:44,2.17,1.02,21.90,99.90,1096522,27,20461,-74
2024-06-24 20:48:15,1.80,1.50,21.90,99.90,1096546,27,20084,-75
2024-06-24 20:48:47,1.65,1.27,21.90,99.90,1096288,27,20009,-74
2024-06-24 20:49:18,2.60,1.35,21.90,99.90,1089263,27,20009,-74
2024-06-24 20:49:49,2.47,1.65,21.90,99.90,1085935,27,20041,-74
2024-06-24 20:50:20,3.35,1.70,21.90,99.90,1075788,27,20425,-75
2024-06-24 20:50:51,1.90,1.70,21.90,99.90,1079725,27,20003,-74
2024-06-24 20:51:23,1.10,1.00,21.90,99.90,1088103,27,20435,-74
2024-06-24 20:51:54,1.63,1.25,21.90,99.90,1089926,27,19998,-74
2024-06-24 20:52:25,1.38,1.20,21.90,99.90,1096400,27,20008,-74
2024-06-24 20:52:55,2.35,1.60,21.90,99.90,1096415,27,20001,-74
2024-06-24 20:53:26,2.13,1.60,21.90,99.90,1096065,27,20377,-74
2024-06-24 20:53:57,1.58,1.10,21.90,99.90,1095107,27,20017,-74
2024-06-24 20:54:29,1.85,1.40,21.90,99.90,1096866,27,20017,-75
2024-06-24 20:54:59,2.50,1.13,21.90,99.90,1096939,27,20002,-74
2024-06-24 20:55:30,3.38,1.70,21.80,99.90,1091046,27,20471,-74
2024-06-24 20:56:02,2.10,1.75,21.80,99.90,1089516,27,20017,-74
2024-06-24 20:56:32,1.75,1.63,21.80,99.90,1089456,27,20002,-73
2024-06-24 20:57:03,1.60,1.45,21.80,99.90,1089439,27,19998,-74
2024-06-24 20:57:34,1.25,1.08,21.80,99.90,1089263,27,20034,-74
2024-06-24 20:58:05,1.92,1.52,21.80,99.90,1089430,27,20077,-73
2024-06-24 20:58:38,1.55,1.25,21.80,99.90,1089470,27,20446,-74
2024-06-24 20:59:10,1.75,1.50,21.80,99.90,1082557,27,19995,-74
2024-06-24 20:59:41,1.45,1.10,21.80,99.90,1075073,27,20010,-74
2024-06-24 21:00:13,1.27,1.17,21.80,99.90,1075632,27,20000,-74
2024-06-24 21:00:44,1.92,1.27,21.70,99.90,1076852,27,20003,-74
2024-06-24 21:01:14,1.40,1.30,21.70,99.90,1068236,27,19997,-74
2024-06-24 21:01:47,1.50,1.15,21.70,99.90,1075472,27,20075,-74
2024-06-24 21:02:19,2.45,1.40,21.80,99.90,1075699,27,20083,-74
2024-06-24 21:02:50,1.83,1.50,21.80,99.90,1076621,27,19999,-74
2024-06-24 21:03:21,1.27,1.20,21.70,99.90,1083561,27,20023,-74
2024-06-24 21:03:51,1.52,1.27,21.80,99.90,1089486,27,20009,-74
2024-06-24 21:04:22,2.90,1.50,21.70,99.90,1082306,27,20129,-74
2024-06-24 21:04:53,1.73,1.30,21.70,99.90,1075443,27,20100,-75
2024-06-24 21:05:23,2.13,1.40,21.80,99.90,1081323,27,20336,-75
2024-06-24 21:05:55,2.20,1.40,21.70,99.90,1082295,27,20002,-75
2024-06-24 21:06:26,2.85,1.67,21.70,99.90,1082291,27,20174,-75
2024-06-24 21:06:58,1.80,1.33,21.70,99.90,1075315,27,20324,-75
2024-06-24 21:07:31,2.08,1.48,21.70,99.90,1076201,27,20000,-75
2024-06-24 21:08:02,1.88,1.30,21.70,99.90,1082064,27,20002,-75
2024-06-24 21:08:32,1.90,1.45,21.70,99.90,1083374,27,20031,-76
2024-06-24 21:09:03,2.25,1.48,21.70,99.90,1090276,27,19999,-75
2024-06-24 21:09:34,2.88,1.48,21.70,99.90,1096331,27,20010,-75
2024-06-24 21:10:05,3.10,1.48,21.70,99.90,1096434,27,20071,-75
2024-06-24 21:10:36,2.67,1.40,21.70,99.90,1088852,27,20392,-75
2024-06-24 21:11:10,1.42,1.30,21.70,99.90,1088355,27,20006,-75
2024-06-24 21:11:43,1.30,1.20,21.60,99.90,1089290,27,20444,-75
2024-06-24 21:12:14,2.03,1.52,21.70,99.90,1083943,27,20006,-76
2024-06-24 21:12:45,1.75,1.27,21.70,99.90,1089150,27,19998,-77
2024-06-24 21:13:15,3.78,1.20,21.70,99.90,1075154,27,20019,-76
2024-06-24 21:13:47,1.75,1.50,21.70,99.90,1082675,27,20011,-76
2024-06-24 21:14:21,2.63,1.77,21.60,99.90,1075733,27,20467,-76
2024-06-24 21:14:53,1.55,1.27,21.70,99.90,1070767,27,20044,-75
2024-06-24 21:15:24,1.88,1.42,21.60,99.90,1068487,27,20025,-75
2024-06-24 21:15:54,1.45,1.35,21.60,99.90,1069845,27,20461,-75
2024-06-24 21:16:25,1.63,1.20,21.60,99.90,1075873,27,20004,-77
2024-06-24 21:16:56,2.15,1.30,21.60,99.90,1075972,27,20512,-77
2024-06-24 21:17:29,3.50,1.63,21.60,99.90,1082490,27,20003,-75
2024-06-24 21:18:00,1.58,1.48,21.60,99.90,1081651,27,20347,-76
2024-06-24 21:18:31,3.08,1.50,21.60,99.90,1069182,27,20004,-76
2024-06-24 21:19:02,1.70,1.27,21.60,99.90,1075995,27,20003,-75
2024-06-24 21:19:42,2.72,1.40,21.60,99.90,1081407,27,20006,-76
2024-06-24 21:20:13,1.38,1.25,21.60,99.90,1083887,27,20026,-76
2024-06-24 21:20:43,2.72,1.40,21.50,99.90,1088309,27,19999,-76
2024-06-24 21:21:14,2.75,1.50,21.50,99.90,1089205,27,20002,-75
2024-06-24 21:21:45,3.38,1.48,21.50,99.90,1095368,27,19994,-74
2024-06-24 21:22:17,1.45,1.20,21.50,99.90,1095601,27,20012,-75
2024-06-24 21:22:48,1.55,1.40,21.50,99.90,1095390,27,19997,-74
2024-06-24 21:23:20,3.05,1.60,21.50,99.90,1095344,27,20355,-75
2024-06-24 21:23:50,3.45,1.38,21.40,99.90,1095483,27,20008,-75
2024-06-24 21:24:22,3.97,1.33,21.40,99.90,1088725,27,19998,-74
2024-06-24 21:24:53,1.88,1.30,21.40,99.90,1094631,27,20012,-75
2024-06-24 21:25:25,2.15,1.25,21.40,99.90,1088193,27,20353,-76
2024-06-24 21:25:56,3.25,1.33,21.40,99.90,1089326,27,20034,-76
2024-06-24 21:26:26,2.97,1.50,21.30,99.90,1087717,27,20035,-76
2024-06-24 21:26:57,2.00,1.40,21.30,99.90,1081461,27,20047,-76
2024-06-24 21:27:29,1.23,1.13,21.30,99.90,1095444,27,20012,-75
2024-06-24 21:28:00,2.65,1.52,21.30,99.90,1088940,27,19999,-75
2024-06-24 21:28:33,3.38,1.50,21.30,99.90,1087988,27,20094,-75
2024-06-24 21:29:03,1.40,1.23,21.30,99.90,1086435,27,20992,-75
2024-06-24 21:29:35,2.05,1.30,21.30,99.90,1080942,27,20077,-75
2024-06-24 21:30:06,1.73,1.60,21.20,99.90,1082281,27,20006,-76
2024-06-24 21:30:36,5.55,2.00,21.30,99.90,1088450,27,20073,-76
2024-06-24 21:31:14,1.80,1.30,21.20,99.90,1087714,27,20069,-75
2024-06-24 21:31:46,2.17,1.35,21.30,99.90,1095422,27,20076,-75
2024-06-24 21:32:16,3.50,1.30,21.30,99.90,1088450,27,19994,-75
2024-06-24 21:32:47,1.48,1.38,21.30,99.90,1088493,27,19998,-75
2024-06-24 21:33:18,2.05,1.55,21.30,99.90,1088331,27,19999,-75
2024-06-24 21:33:48,1.92,1.30,21.20,99.90,1081614,27,20483,-74
2024-06-24 21:34:20,1.67,1.20,21.20,99.90,1088311,27,20364,-76
2024-06-24 21:34:54,1.75,1.30,21.20,99.90,1079465,27,20066,-76
2024-06-24 21:35:25,2.55,1.50,21.20,99.90,1085398,27,20054,-76
2024-06-24 21:35:56,2.03,1.35,21.20,99.90,1091601,27,19999,-76
2024-06-24 21:36:28,1.88,1.45,21.10,99.90,1086387,27,20015,-75
2024-06-24 21:36:59,1.40,1.20,21.10,99.90,1085951,27,20011,-75
2024-06-24 21:37:30,1.88,1.60,21.10,99.90,1083193,27,20007,-76
2024-06-24 21:38:00,5.20,1.45,21.10,99.90,1077641,27,19999,-75
2024-06-24 21:38:31,2.45,1.40,21.10,99.90,1075487,27,20015,-75
2024-06-24 21:39:03,1.55,1.45,21.10,99.90,1069036,27,20001,-76
2024-06-24 21:39:33,1.48,1.38,21.10,99.90,1069205,27,20433,-76
2024-06-24 21:40:05,2.13,1.60,21.00,99.90,1076075,27,20000,-75
2024-06-24 21:40:36,3.30,1.30,21.00,99.90,1075664,27,20007,-75
2024-06-24 21:41:08,0.98,0.98,21.00,99.90,1068832,27,20008,-76
2024-06-24 21:41:39,1.80,1.50,21.00,99.90,1076051,27,20461,-76
2024-06-24 21:42:09,5.50,1.27,21.00,99.90,1076215,27,20007,-76
2024-06-24 21:42:40,1.10,1.00,21.00,99.90,1076352,27,20483,-74
2024-06-24 21:43:11,1.80,1.35,21.00,99.90,1082606,27,19999,-76
2024-06-24 21:43:42,1.83,1.35,21.00,99.90,1082610,27,19999,-76
2024-06-24 21:44:13,1.60,1.10,21.00,99.90,1089896,27,20004,-75
2024-06-24 21:44:45,3.03,1.20,21.00,99.90,1089395,27,20002,-75
2024-06-24 21:45:16,1.75,1.42,21.00,99.90,1082605,27,20077,-76
2024-06-24 21:45:47,2.33,1.60,21.00,99.90,1082208,27,20481,-76
2024-06-24 21:46:18,1.60,1.10,21.00,99.90,1089283,27,19998,-76
2024-06-24 21:46:48,2.83,1.65,21.00,99.90,1082434,27,20075,-75
2024-06-24 21:47:19,1.27,1.10,21.00,99.90,1075866,27,20071,-77
2024-06-24 21:47:50,1.35,0.90,21.00,99.90,1075369,27,20113,-75
2024-06-24 21:48:21,1.05,0.95,21.00,99.90,1069592,27,20000,-75
2024-06-24 21:48:51,2.30,1.70,21.00,99.90,1092990,26,20064,-76
2024-06-24 21:49:23,2.67,1.58,21.00,99.90,1103128,26,20004,-75
2024-06-24 21:49:54,2.33,1.48,21.00,99.90,1101695,26,20081,-76
2024-06-24 21:50:25,1.40,1.30,21.00,99.90,1096124,27,20006,-76
2024-06-24 21:50:56,1.30,1.20,21.00,99.90,1095415,27,20068,-74
2024-06-24 21:51:27,2.28,1.23,20.90,99.90,1094540,27,20398,-76
2024-06-24 21:51:58,5.03,1.20,20.90,99.90,1095873,26,20149,-76
2024-06-24 21:52:29,1.55,1.30,21.00,99.90,1095399,27,19993,-75
2024-06-24 21:53:00,1.95,1.75,20.90,99.90,1095587,27,20093,-75
2024-06-24 21:53:31,1.45,1.20,20.90,99.90,1095630,27,20548,-76
2024-06-24 21:54:02,2.22,2.03,20.90,99.90,1088706,27,20568,-76
2024-06-24 21:54:34,1.15,1.05,20.90,99.90,1096370,27,20350,-76
2024-06-24 21:55:05,1.30,1.20,20.90,99.90,1096514,27,19998,-75
2024-06-24 21:55:35,2.05,1.60,20.90,99.90,1096316,27,19993,-76
2024-06-24 21:56:06,1.48,1.38,20.90,99.90,1096504,26,20008,-76
2024-06-24 21:56:39,3.42,1.45,20.80,99.90,1096004,27,19993,-76
2024-06-24 21:57:10,1.27,1.17,20.90,99.90,1089015,27,20047,-75
2024-06-24 21:57:41,2.75,1.23,20.80,99.90,1089006,27,20002,-76
2024-06-24 21:58:14,1.42,1.30,20.80,99.90,1089036,27,20478,-76
2024-06-24 21:58:45,1.20,1.10,20.90,99.90,1090431,27,20013,-76
2024-06-24 21:59:16,2.67,1.95,20.80,99.90,1096419,27,20442,-76
2024-06-24 21:59:47,2.00,1.25,20.80,99.90,1096367,27,20000,-75
2024-06-24 22:00:19,1.92,1.20,20.80,99.90,1096354,27,20005,-76
2024-06-24 22:00:50,1.23,1.02,20.80,99.90,1096499,27,20461,-76
2024-06-24 22:01:22,2.55,1.60,20.80,99.90,1089192,27,19995,-76
2024-06-24 22:01:53,1.40,1.30,20.80,99.90,1089454,27,20007,-75
2024-06-24 22:02:24,1.83,1.13,20.70,99.90,1089443,27,20002,-76
2024-06-24 22:02:54,2.85,1.30,20.80,99.90,1090194,27,20032,-75
2024-06-24 22:03:25,2.63,1.63,20.80,99.90,1089808,27,20545,-76
2024-06-24 22:03:56,3.08,1.42,20.80,99.90,1089365,27,19995,-75
2024-06-24 22:04:27,1.50,1.30,20.80,99.90,1082171,27,19999,-75
2024-06-24 22:04:58,2.20,1.48,20.80,99.90,1075524,27,20052,-76
2024-06-24 22:05:30,1.95,1.70,20.70,99.90,1069556,27,20449,-75
2024-06-24 22:06:01,3.15,1.83,20.70,99.90,1069406,27,20446,-76
2024-06-24 22:06:32,2.53,1.35,20.80,99.90,1076147,27,19996,-76
2024-06-24 22:07:02,1.95,1.45,20.70,99.90,1083219,27,20410,-76
2024-06-24 22:07:33,1.25,1.10,20.70,99.90,1089982,26,19998,-75
2024-06-24 22:08:06,1.40,1.30,20.70,99.90,1102808,26,19997,-76
2024-06-24 22:08:36,1.33,1.20,20.70,99.90,1103422,26,20066,-76
2024-06-24 22:09:08,1.48,1.35,20.70,99.90,1103533,26,20420,-76
2024-06-24 22:09:39,2.17,1.35,20.70,99.90,1096541,27,20043,-75
2024-06-24 22:10:09,3.30,1.83,20.70,99.90,1096547,27,20452,-75
2024-06-24 22:10:45,2.55,1.40,20.70,99.90,1089203,27,20462,-76
2024-06-24 22:11:16,1.75,1.30,20.70,99.90,1089980,27,20409,-75
2024-06-24 22:11:47,3.25,1.92,20.70,99.90,1096492,27,20342,-75
2024-06-24 22:12:19,0.95,0.95,20.70,99.90,1096549,27,20009,-76
2024-06-24 22:12:50,1.50,1.40,20.70,99.90,1089909,27,20013,-76
2024-06-24 22:13:21,1.30,1.20,20.70,99.90,1096439,27,20001,-75
2024-06-24 22:13:53,1.35,1.20,20.70,99.90,1096373,27,20349,-76
2024-06-24 22:14:24,2.22,1.50,20.70,99.90,1090165,27,20358,-76
2024-06-24 22:14:54,1.63,1.30,20.70,99.90,1096186,27,20008,-76
2024-06-24 22:15:25,1.30,1.20,20.70,99.90,1089448,27,19998,-75
2024-06-24 22:15:56,1.52,1.42,20.70,99.90,1089668,27,19998,-76
2024-06-24 22:16:27,2.03,1.40,20.70,99.90,1096572,27,20079,-75
2024-06-24 22:17:01,2.15,1.17,20.70,99.90,1096445,27,20393,-75
2024-06-24 22:17:31,1.77,1.52,20.60,99.90,1090614,27,20006,-76
2024-06-24 22:18:03,1.45,1.20,20.60,99.90,1082441,27,20444,-76
2024-06-24 22:18:34,2.03,1.33,20.60,99.90,1082649,27,20015,-75
2024-06-24 22:19:05,1.92,1.30,20.60,99.90,1076202,27,20007,-75
2024-06-24 22:19:36,2.63,1.38,20.60,99.90,1083174,27,20367,-76
2024-06-24 22:20:07,1.27,1.17,20.60,99.90,1089480,27,20002,-75
2024-06-24 22:20:38,3.70,1.10,20.60,99.90,1089934,27,20361,-75
2024-06-24 22:21:08,2.20,1.73,20.50,99.90,1095489,27,20037,-76
2024-06-24 22:21:39,3.05,1.38,20.50,99.90,1096936,27,20013,-75
2024-06-24 22:22:10,1.80,1.58,20.50,99.90,1096790,27,20481,-75
2024-06-24 22:22:41,1.33,1.23,20.50,99.90,1103462,26,20019,-75
2024-06-24 22:23:12,1.17,1.08,20.50,99.90,1096300,27,20009,-75
2024-06-24 22:23:43,0.90,0.90,20.50,99.90,1082387,27,20003,-75
2024-06-24 22:24:14,1.60,1.35,20.50,99.90,1075565,27,20558,-75
2024-06-24 22:24:45,2.20,1.45,20.50,99.90,1076086,27,20340,-75
2024-06-24 22:25:18,2.10,1.10,20.50,99.90,1083344,27,20073,-75
2024-06-24 22:25:49,1.30,1.20,20.50,99.90,1096448,27,19997,-75
2024-06-24 22:26:19,1.27,1.17,20.50,99.90,1096847,27,20441,-75
2024-06-24 22:26:50,1.38,1.27,20.50,99.90,1096845,27,20011,-75
2024-06-24 22:27:21,1.45,1.20,20.50,99.90,1096202,27,20011,-75
2024-06-24 22:27:53,1.30,1.20,20.50,99.90,1096374,27,20434,-76
2024-06-24 22:28:24,2.05,1.80,20.50,99.90,1089242,27,20006,-76
2024-06-24 22:28:55,1.25,1.15,20.50,99.90,1090097,27,20034,-75
2024-06-24 22:29:26,1.65,1.55,20.40,99.90,1095634,27,20008,-75
2024-06-24 22:29:58,4.00,1.30,20.40,99.90,1082867,27,20462,-76
2024-06-24 22:30:30,1.30,1.10,20.40,99.90,1089383,27,20006,-75
2024-06-24 22:31:02,2.75,1.58,20.40,99.90,1089502,27,20076,-76
2024-06-24 22:31:32,1.48,1.20,20.30,99.90,1089245,27,20009,-75
2024-06-24 22:32:03,1.75,1.05,20.30,99.90,1096364,27,20001,-75
2024-06-24 22:32:34,1.52,1.10,20.30,99.90,1089333,27,20013,-76
2024-06-24 22:33:06,1.08,1.00,20.30,99.90,1089651,27,20019,-75
2024-06-24 22:33:36,0.90,0.90,20.30,99.90,1096173,27,20001,-76
2024-06-24 22:34:07,2.35,1.52,20.30,99.90,1089754,27,20002,-75
2024-06-24 22:34:39,1.75,1.23,20.30,99.90,1096372,27,20453,-75
2024-06-24 22:35:10,1.27,1.17,20.30,99.90,1096415,27,20002,-75
2024-06-24 22:35:40,1.00,0.85,20.30,99.90,1096205,27,19997,-75
2024-06-24 22:36:12,1.20,1.02,20.20,99.90,1096790,27,20029,-74
2024-06-24 22:36:42,1.30,1.20,20.20,99.90,1096976,27,20009,-74
2024-06-24 22:37:13,1.75,1.35,20.30,99.90,1096894,27,20017,-74
2024-06-24 22:37:44,2.13,1.92,20.30,99.90,1096694,27,20011,-74
2024-06-24 22:38:16,2.03,1.15,20.20,99.90,1103384,26,20465,-74
2024-06-24 22:38:47,1.65,1.20,20.30,99.90,1103651,26,20004,-74
2024-06-24 22:39:18,1.95,1.35,20.30,99.90,1103448,26,20001,-73
2024-06-24 22:39:49,1.45,1.20,20.30,99.90,1095484,27,20005,-75
2024-06-24 22:40:20,2.65,1.33,20.30,99.90,1096469,27,20010,-74
2024-06-24 22:40:51,1.30,1.15,20.30,99.90,1096468,27,19997,-73
2024-06-24 22:41:22,1.58,1.10,20.30,99.90,1095823,26,20365,-73
2024-06-24 22:41:53,0.98,0.98,20.30,99.90,1096366,27,20016,-75
2024-06-24 22:42:25,1.70,1.55,20.30,99.90,1096457,27,20472,-74
2024-06-24 22:42:56,2.58,1.40,20.30,99.90,1089483,27,20050,-74
2024-06-24 22:43:28,2.72,1.98,20.30,99.90,1090244,27,20092,-74
2024-06-24 22:43:59,1.00,1.00,20.20,99.90,1089090,27,20010,-74
2024-06-24 22:44:30,2.05,1.42,20.20,99.90,1090106,27,20155,-73
2024-06-24 22:45:01,1.88,0.95,20.20,99.90,1096483,27,20014,-74
2024-06-24 22:45:32,1.20,1.10,20.20,99.90,1096398,27,20336,-74
2024-06-24 22:46:03,1.88,0.90,20.20,99.90,1096701,27,20005,-74
2024-06-24 22:46:34,1.17,1.08,20.20,99.90,1096848,27,20009,-74
2024-06-24 22:47:05,1.85,1.30,20.20,99.90,1096414,27,20034,-74
2024-06-24 22:47:35,2.67,1.52,20.20,99.90,1089315,27,20002,-74
2024-06-24 22:48:06,1.42,1.10,20.10,99.90,1082242,27,20031,-74
2024-06-24 22:48:39,1.23,1.08,20.10,99.90,1082909,27,19999,-74
2024-06-24 22:49:10,1.77,1.20,20.10,99.90,1090282,27,20003,-74
2024-06-24 22:49:41,1.27,1.00,20.10,99.90,1097291,26,20026,-75
2024-06-24 22:50:12,2.92,1.15,20.10,99.90,1096340,27,20001,-73
2024-06-24 22:50:42,0.90,0.90,20.10,99.90,1089550,27,20002,-75
2024-06-24 22:51:13,1.98,1.38,20.10,99.90,1088517,27,20003,-74
2024-06-24 22:51:44,1.35,1.13,20.20,99.90,1082809,27,20003,-74
2024-06-24 22:52:14,2.42,1.23,20.10,99.90,1089483,27,20007,-74
2024-06-24 22:52:45,0.90,0.90,20.10,99.90,1096481,26,20002,-74
2024-06-24 22:53:16,1.15,1.05,20.10,99.90,1089473,27,19995,-75
2024-06-24 22:53:47,3.30,1.10,20.10,99.90,1096434,27,20401,-74
2024-06-24 22:54:17,1.83,1.05,20.10,99.90,1096134,27,20048,-74
2024-06-24 22:54:49,1.77,0.90,20.10,99.90,1096427,27,20084,-74
2024-06-24 22:55:20,2.85,1.30,20.10,99.90,1096325,27,19998,-74
2024-06-24 22:55:51,1.13,0.85,20.10,99.90,1096497,27,20113,-74
2024-06-24 22:56:22,1.73,1.25,20.10,99.90,1096291,27,20099,-73
2024-06-24 22:56:52,2.83,0.90,20.10,99.90,1096588,27,20008,-74
2024-06-24 22:57:23,1.33,1.13,20.10,99.90,1096549,27,19997,-74
2024-06-24 22:57:54,1.20,1.00,20.10,99.90,1096375,27,20096,-76
2024-06-24 22:58:24,1.35,1.10,20.00,99.90,1095945,27,20488,-75
2024-06-24 22:58:56,2.65,1.20,20.00,99.90,1096212,27,20056,-75
2024-06-24 22:59:26,1.90,1.65,20.00,99.90,1096517,26,20002,-74
2024-06-24 22:59:58,1.58,1.30,20.00,99.90,1096143,27,20286,-75
2024-06-24 23:00:30,3.30,1.45,19.90,99.90,1089696,27,20002,-75
2024-06-24 23:01:00,1.02,1.00,19.90,99.90,1096297,27,20010,-74
2024-06-24 23:01:31,1.25,1.17,19.90,99.90,1089004,27,20405,-74
2024-06-24 23:02:02,1.42,1.30,19.90,99.90,1089123,27,20041,-73
2024-06-24 23:02:33,1.45,0.93,19.90,99.90,1089117,27,20362,-74
2024-06-24 23:03:06,1.38,1.10,19.90,99.90,1089467,27,20002,-74
2024-06-24 23:03:38,1.10,1.00,19.90,99.90,1089117,27,20002,-74
2024-06-24 23:04:08,1.52,1.00,19.90,99.90,1089224,27,20010,-74
2024-06-24 23:04:44,1.10,1.02,19.90,99.90,1081992,27,20010,-75
2024-06-24 23:05:15,3.08,1.40,19.90,99.90,1085349,27,20023,-76
2024-06-24 23:05:53,1.70,1.17,19.90,99.90,1089098,27,20050,-76
2024-06-24 23:06:23,1.15,1.00,19.90,99.90,1092427,27,20009,-75
2024-06-24 23:06:55,0.80,0.80,20.00,99.90,1096048,27,20012,-74
2024-06-24 23:07:26,1.35,1.10,19.90,99.90,1096453,27,20012,-75
2024-06-24 23:07:59,1.15,0.95,19.90,99.90,1096312,27,20001,-75
2024-06-24 23:08:30,2.38,1.40,19.90,99.90,1096229,27,19998,-74
2024-06-24 23:09:00,1.60,1.15,19.90,99.90,1096064,27,20010,-74
2024-06-24 23:09:31,1.33,1.23,19.90,99.90,1089903,27,20073,-74
2024-06-24 23:10:02,1.10,1.00,19.90,99.90,1089219,27,20002,-73
2024-06-24 23:10:33,1.52,1.25,19.90,99.90,1082173,27,19999,-74
2024-06-24 23:11:05,1.35,0.93,19.90,99.90,1082379,27,19995,-74
2024-06-24 23:11:37,1.75,1.55,19.90,99.90,1090010,27,20010,-73
2024-06-24 23:12:10,3.35,1.60,19.90,99.90,1090014,27,20381,-75
2024-06-24 23:12:44,3.42,1.30,19.80,99.90,1089194,27,20018,-75
2024-06-24 23:13:15,1.65,1.27,19.80,99.90,1089057,27,19994,-74
2024-06-24 23:13:45,1.75,1.25,19.80,99.90,1090768,27,20006,-74
2024-06-24 23:14:16,2.83,1.15,19.80,99.90,1090097,27,19999,-75
2024-06-24 23:14:48,1.55,1.10,19.80,99.90,1096123,27,20013,-73
2024-06-24 23:15:20,1.20,1.10,19.80,99.90,1095988,27,20522,-72
2024-06-24 23:15:50,1.60,1.15,19.70,99.90,1090186,27,20003,-74
2024-06-24 23:16:26,1.60,1.08,19.80,99.90,1089112,27,20368,-74
2024-06-24 23:16:58,1.42,1.15,19.70,99.90,1089267,27,19999,-76
2024-06-24 23:17:30,1.52,1.17,19.70,99.90,1090732,27,20378,-75
2024-06-24 23:18:02,1.20,1.10,19.70,99.90,1084003,27,19995,-74
2024-06-24 23:18:33,1.70,1.17,19.70,99.90,1089445,27,20352,-75
2024-06-24 23:19:04,1.27,1.13,19.70,99.90,1075356,27,19996,-74
2024-06-24 23:19:34,1.10,1.00,19.60,99.90,1076435,27,20014,-74
2024-06-24 23:20:09,1.45,1.30,19.70,99.90,1089123,27,20026,-74
2024-06-24 23:20:40,1.90,1.20,19.60,99.90,1091831,26,20006,-74
2024-06-24 23:21:11,1.50,1.30,19.60,99.90,1102385,26,20004,-74
2024-06-24 23:21:42,2.05,1.30,19.70,99.90,1096237,27,20030,-74
2024-06-24 23:22:12,2.22,1.13,19.60,99.90,1095561,27,20000,-75
2024-06-24 23:22:43,1.98,1.23,19.60,99.90,1096368,27,20010,-74
2024-06-24 23:23:14,1.25,1.10,19.60,99.90,1089279,27,19999,-73
2024-06-24 23:23:45,2.72,1.30,19.60,99.90,1096096,27,19994,-74
2024-06-24 23:24:15,2.05,1.10,19.60,99.90,1096207,26,20446,-74
2024-06-24 23:24:48,1.85,1.67,19.60,99.90,1089398,27,19994,-74
2024-06-24 23:25:20,1.33,1.20,19.60,99.90,1096226,27,20067,-74
2024-06-24 23:25:54,1.63,1.17,19.50,99.90,1088911,27,20459,-74
2024-06-24 23:26:24,1.20,1.10,19.50,99.90,1090727,27,20362,-74
2024-06-24 23:26:57,2.30,1.42,19.50,99.90,1088985,27,19990,-74
2024-06-24 23:27:29,2.00,1.05,19.50,99.90,1089004,27,20073,-73
2024-06-24 23:28:00,1.77,1.67,19.50,99.90,1090287,27,20004,-73
2024-06-24 23:28:31,1.85,1.20,19.50,99.90,1096328,27,20021,-74
2024-06-24 23:29:02,3.53,1.33,19.50,99.90,1096131,27,20005,-74
2024-06-24 23:29:33,1.17,1.05,19.50,99.90,1095945,27,20008,-74
2024-06-24 23:30:05,2.35,1.23,19.50,99.90,1096060,27,19997,-73
2024-06-24 23:30:36,1.55,1.20,19.50,99.90,1096782,26,20013,-73
2024-06-24 23:31:07,1.55,1.02,19.50,99.90,1102339,26,20033,-73
2024-06-24 23:31:38,2.70,1.10,19.60,99.90,1096098,27,20501,-76
2024-06-24 23:32:13,1.00,1.00,19.50,99.90,1096133,27,19994,-74
2024-06-24 23:32:45,0.90,0.90,19.50,99.90,1089173,27,20010,-74
2024-06-24 23:33:16,1.25,1.10,19.50,99.90,1090729,27,19998,-74
2024-06-24 23:33:46,1.20,1.00,19.50,99.90,1096039,27,20063,-74
2024-06-24 23:34:18,1.40,1.05,19.50,99.90,1096261,27,20107,-73
2024-06-24 23:34:49,1.20,1.10,19.50,99.90,1096152,27,20509,-74
2024-06-24 23:35:21,1.83,1.17,19.50,99.90,1096107,27,19993,-73
2024-06-24 23:35:52,1.90,1.02,19.50,99.90,1095829,27,19998,-74
2024-06-24 23:36:23,1.20,1.00,19.50,99.90,1089690,27,20022,-74
2024-06-24 23:36:56,1.13,1.00,19.50,99.90,1088945,27,20324,-74
2024-06-24 23:37:33,1.52,1.42,19.50,99.90,1089130,27,20491,-73
2024-06-24 23:38:09,0.88,0.88,19.50,99.90,1091188,27,19999,-74
2024-06-24 23:38:42,1.30,1.00,19.50,99.90,1092695,27,20578,-74
2024-06-24 23:39:13,1.42,1.00,19.50,99.90,1089099,27,20002,-74
2024-06-24 23:39:44,1.30,1.13,19.50,99.90,1088997,27,20072,-73
2024-06-24 23:40:18,1.38,1.25,19.40,99.90,1089617,27,20003,-73
2024-06-24 23:40:49,1.60,1.23,19.40,99.90,1097178,26,19997,-73
2024-06-24 23:41:19,1.63,1.52,19.40,99.90,1094143,27,20381,-74
2024-06-24 23:41:50,1.45,1.10,19.40,99.90,1089971,27,20069,-73
2024-06-24 23:42:22,1.45,1.30,19.40,99.90,1096069,27,20002,-73
2024-06-24 23:42:54,1.25,1.13,19.40,99.90,1089399,27,19995,-74
2024-06-24 23:43:25,1.65,1.55,19.40,99.90,1089001,27,20013,-73
2024-06-24 23:43:56,2.03,1.33,19.40,99.90,1089114,27,20010,-74
2024-06-24 23:44:27,1.70,1.10,19.40,99.90,1089506,27,19998,-74
2024-06-24 23:45:01,1.63,1.10,19.40,99.90,1096295,27,20008,-75
2024-06-24 23:45:32,2.63,0.82,19.40,99.90,1096143,27,20017,-74
2024-06-24 23:46:03,1.15,1.05,19.40,99.90,1095993,27,20013,-75
2024-06-24 23:46:35,2.38,1.45,19.40,99.90,1095947,27,20012,-74
2024-06-24 23:47:06,1.13,1.02,19.40,99.90,1096665,26,20006,-74
2024-06-24 23:47:36,1.20,0.98,19.40,99.90,1096111,27,19998,-73
2024-06-24 23:48:07,2.38,1.20,19.40,99.90,1096134,27,20009,-73
2024-06-24 23:48:38,2.13,1.35,19.30,99.90,1096086,27,20466,-74
2024-06-24 23:49:11,1.40,1.30,19.30,99.90,1096576,26,20048,-74
2024-06-24 23:49:42,1.25,1.10,19.30,99.90,1096095,27,19998,-73
2024-06-24 23:50:16,1.25,1.15,19.30,99.90,1096299,27,20002,-74
2024-06-24 23:50:49,2.90,0.93,19.30,99.90,1096109,27,20001,-74
2024-06-24 23:51:20,1.25,1.13,19.30,99.90,1095379,27,20466,-74
2024-06-24 23:51:51,2.15,1.00,19.30,99.90,1103351,26,20071,-74
2024-06-24 23:52:21,1.33,1.23,19.30,99.90,1103956,26,20096,-75
2024-06-24 23:52:52,1.52,0.90,19.30,99.90,1096811,27,19998,-75
2024-06-24 23:53:24,1.17,1.08,19.30,99.90,1089830,27,20013,-74
2024-06-24 23:53:54,1.35,1.25,19.30,99.90,1089810,27,20047,-73
2024-06-24 23:54:27,1.60,1.30,19.20,99.90,1090239,27,20464,-74
2024-06-24 23:54:58,1.33,1.23,19.20,99.90,1097616,26,20001,-73
2024-06-24 23:55:29,1.20,1.00,19.20,99.90,1103901,26,20492,-74
2024-06-24 23:56:00,2.55,1.17,19.30,99.90,1096921,27,20008,-74
2024-06-24 23:56:31,1.40,1.02,19.30,99.90,1096788,27,20001,-73
2024-06-24 23:57:03,1.38,1.27,19.20,99.90,1089596,27,20042,-73
2024-06-24 23:57:34,1.50,1.40,19.20,99.90,1090477,27,20387,-74
2024-06-24 23:58:05,1.40,1.25,19.20,99.90,1096847,27,20008,-73
2024-06-24 23:58:35,1.80,1.27,19.20,99.90,1090458,27,20009,-73
2024-06-24 23:59:08,1.40,1.30,19.20,99.90,1096779,27,20002,-74
2024-06-24 23:59:40,1.45,1.25,19.20,99.90,1096889,27,20446,-73