2024-06-24 00:00:27,16.41,16.41,16.41,100.00,1118646,26,19929,-72
2024-06-24 00:01:00,16.42,16.42,16.42,100.00,1118845,26,20498,-71
2024-06-24 00:01:32,16.41,16.41,16.41,100.00,1125956,26,19936,-72
2024-06-24 00:02:04,16.42,16.42,16.42,100.00,1118404,26,19928,-71
2024-06-24 00:02:35,16.41,16.41,16.41,100.00,1116393,26,19929,-71
2024-06-24 00:03:05,16.40,16.40,16.40,100.00,1126043,26,19932,-71
2024-06-24 00:03:37,16.40,16.40,16.40,100.00,1126506,26,19929,-71
2024-06-24 00:04:12,16.39,16.39,16.39,100.00,1131936,26,20411,-71
2024-06-24 00:04:44,16.37,16.37,16.37,100.00,1124735,26,20419,-71
2024-06-24 00:05:15,16.36,16.36,16.36,100.00,1118663,26,20411,-71
2024-06-24 00:05:45,16.34,16.34,16.34,100.00,1124849,26,19928,-72
2024-06-24 00:06:17,16.32,16.32,16.32,100.00,1120125,26,19940,-71
2024-06-24 00:06:48,16.32,16.32,16.32,100.00,1126085,26,19928,-71
2024-06-24 00:07:19,16.29,16.29,16.29,100.00,1111380,26,19937,-71
2024-06-24 00:07:51,16.27,16.27,16.27,100.00,1118026,26,19929,-71
2024-06-24 00:08:23,16.23,16.23,16.23,100.00,1125432,26,19944,-72
2024-06-24 00:08:54,16.23,16.23,16.23,100.00,1119914,26,19929,-70
2024-06-24 00:09:26,16.20,16.20,16.20,100.00,1125889,26,19932,-72
2024-06-24 00:09:57,16.20,16.20,16.20,100.00,1127361,26,19935,-72
2024-06-24 00:10:28,16.19,16.19,16.19,100.00,1133426,26,19928,-71
2024-06-24 00:10:58,16.15,16.15,16.15,100.00,1133509,26,19928,-72
2024-06-24 00:11:28,16.13,16.13,16.13,100.00,1125965,26,19929,-71
2024-06-24 00:12:00,16.14,16.14,16.14,100.00,1126000,26,19929,-71
2024-06-24 00:12:34,16.12,16.12,16.12,100.00,1125710,26,19936,-72
2024-06-24 00:13:04,16.12,16.12,16.12,100.00,1127246,26,20000,-71
2024-06-24 00:13:40,16.09,16.09,16.09,100.00,1132253,26,20015,-71
2024-06-24 00:14:12,16.07,16.07,16.07,100.00,1125927,26,20408,-72
2024-06-24 00:14:43,16.06,16.06,16.06,100.00,1125885,26,19937,-71
2024-06-24 00:15:14,16.03,16.03,16.03,100.00,1126244,26,19944,-71
2024-06-24 00:15:48,16.01,16.01,16.01,100.00,1112554,26,19933,-71
2024-06-24 00:16:20,16.00,16.00,16.00,100.00,1124142,26,19928,-71
2024-06-24 00:16:52,15.97,15.97,15.97,100.00,1126253,26,19928,-71
2024-06-24 00:17:22,15.95,15.95,15.95,100.00,1127839,26,19929,-72
2024-06-24 00:17:53,15.94,15.94,15.94,100.00,1129962,26,19928,-72
2024-06-24 00:18:24,15.92,15.92,15.92,100.00,1133574,26,19928,-71
2024-06-24 00:18:57,15.90,15.90,15.90,100.00,1133547,26,19934,-72
2024-06-24 00:19:27,15.88,15.88,15.88,100.00,1120640,26,19951,-72
2024-06-24 00:19:58,15.87,15.87,15.87,100.00,1118529,26,19940,-71
2024-06-24 00:20:31,15.87,15.87,15.87,100.00,1118572,26,19999,-70
2024-06-24 00:21:01,15.85,15.85,15.85,100.00,1119262,26,20433,-71
2024-06-24 00:21:33,15.84,15.84,15.84,100.00,1126046,26,19935,-72
2024-06-24 00:22:04,15.83,15.83,15.83,100.00,1118535,26,19953,-71
2024-06-24 00:22:36,15.83,15.83,15.83,100.00,1111759,26,19937,-71
2024-06-24 00:23:07,15.82,15.82,15.82,100.00,1118372,26,19998,-71
2024-06-24 00:23:40,15.79,15.79,15.79,100.00,1119431,26,20592,-71
2024-06-24 00:24:11,15.78,15.78,15.78,100.00,1132152,26,19934,-71
2024-06-24 00:24:41,15.77,15.77,15.77,100.00,1129069,26,19934,-71
2024-06-24 00:25:11,15.76,15.76,15.76,100.00,1126183,26,19932,-72
2024-06-24 00:25:42,15.77,15.77,15.77,100.00,1125293,26,19932,-71
2024-06-24 00:26:12,15.78,15.78,15.78,100.00,1125899,26,20001,-72
2024-06-24 00:26:45,15.77,15.77,15.77,100.00,1133488,26,19936,-71
2024-06-24 00:27:16,15.76,15.76,15.76,100.00,1133427,26,19939,-71
2024-06-24 00:27:47,15.77,15.77,15.77,100.00,1125918,26,20001,-71
2024-06-24 00:28:17,15.78,15.78,15.78,100.00,1124873,26,19932,-71
2024-06-24 00:28:48,15.79,15.79,15.79,100.00,1118454,26,19935,-70
2024-06-24 00:29:37,15.79,15.79,15.79,100.00,1118944,26,19929,-71
2024-06-24 00:30:13,15.81,15.81,15.81,100.00,1125989,26,20850,-72
2024-06-24 00:30:43,15.83,15.83,15.83,100.00,1124811,26,19934,-71
2024-06-24 00:31:14,15.83,15.83,15.83,100.00,1125752,26,20414,-71
2024-06-24 00:31:47,15.82,15.82,15.82,100.00,1126151,26,19997,-71
2024-06-24 00:32:17,15.86,15.86,15.86,100.00,1120557,26,19929,-72
2024-06-24 00:32:47,15.86,15.86,15.86,100.00,1118420,26,20419,-71
2024-06-24 00:33:18,15.87,15.87,15.87,100.00,1124122,26,20038,-71
2024-06-24 00:33:48,15.89,15.89,15.89,100.00,1118511,26,19929,-72
2024-06-24 00:34:18,15.89,15.89,15.89,100.00,1125762,26,19929,-71
2024-06-24 00:34:49,15.94,15.94,15.94,100.00,1133493,26,19961,-71
2024-06-24 00:35:19,15.91,15.91,15.91,100.00,1133422,26,19939,-71
2024-06-24 00:35:49,15.91,15.91,15.91,100.00,1125342,26,19929,-72
2024-06-24 00:36:19,15.91,15.91,15.91,100.00,1125802,26,20262,-71
2024-06-24 00:36:51,15.92,15.92,15.92,100.00,1110973,26,20701,-72
2024-06-24 00:37:21,15.93,15.93,15.93,100.00,1111310,26,20400,-72
2024-06-24 00:37:52,15.94,15.94,15.94,100.00,1118555,26,19983,-72
2024-06-24 00:38:22,15.95,15.95,15.95,100.00,1119200,26,20368,-71
2024-06-24 00:38:52,15.95,15.95,15.95,100.00,1123998,26,19938,-71
2024-06-24 00:39:23,15.96,15.96,15.96,100.00,1125789,26,20472,-71
2024-06-24 00:39:53,15.99,15.99,15.99,100.00,1118598,26,19975,-72
2024-06-24 00:40:23,15.98,15.98,15.98,100.00,1118326,26,19936,-71
2024-06-24 00:40:54,16.00,16.00,16.00,100.00,1125957,26,19928,-71
2024-06-24 00:41:24,15.98,15.98,15.98,100.00,1118242,26,19983,-72
2024-06-24 00:41:54,16.00,16.00,16.00,100.00,1118642,26,19941,-71
2024-06-24 00:42:25,16.02,16.02,16.02,100.00,1125765,26,19928,-71
2024-06-24 00:42:55,16.01,16.01,16.01,100.00,1118752,26,20487,-72
2024-06-24 00:43:25,16.03,16.03,16.03,100.00,1111154,26,19940,-72
2024-06-24 00:43:56,16.03,16.03,16.03,100.00,1110968,26,19937,-71
2024-06-24 00:44:29,16.03,16.03,16.03,100.00,1118363,26,19947,-72
2024-06-24 00:44:59,16.02,16.02,16.02,100.00,1126238,26,19929,-72
2024-06-24 00:45:29,16.03,16.03,16.03,100.00,1125863,26,19928,-71
2024-06-24 00:46:00,16.03,16.03,16.03,100.00,1125866,26,19977,-72
2024-06-24 00:46:30,16.03,16.03,16.03,100.00,1111190,26,19936,-72
2024-06-24 00:47:00,16.05,16.05,16.05,100.00,1111020,26,19929,-71
2024-06-24 00:47:31,16.04,16.04,16.04,100.00,1096872,27,20751,-72
2024-06-24 00:48:01,16.05,16.05,16.05,100.00,1111244,26,19938,-72
2024-06-24 00:48:31,16.06,16.06,16.06,100.00,1111353,26,19941,-71
2024-06-24 00:49:01,16.06,16.06,16.06,100.00,1115825,26,20005,-72
2024-06-24 00:49:32,16.08,16.08,16.08,100.00,1118578,26,20917,-72
2024-06-24 00:50:02,16.07,16.07,16.07,100.00,1118576,26,19933,-71
2024-06-24 00:50:33,16.06,16.06,16.06,100.00,1116324,26,19945,-71
2024-06-24 00:51:03,16.07,16.07,16.07,100.00,1111438,26,20272,-72
2024-06-24 00:51:33,16.05,16.05,16.05,100.00,1118479,26,19961,-72
2024-06-24 00:52:04,16.06,16.06,16.06,100.00,1118502,26,19929,-71
2024-06-24 00:52:34,16.06,16.06,16.06,100.00,1118310,26,20047,-71
2024-06-24 00:53:07,16.05,16.05,16.05,100.00,1111079,26,20558,-71
2024-06-24 00:53:38,16.05,16.05,16.05,100.00,1111993,26,20374,-71
2024-06-24 00:54:08,16.05,16.05,16.05,100.00,1111584,26,19945,-70
2024-06-24 00:54:39,16.04,16.04,16.04,100.00,1111920,26,19929,-72
2024-06-24 00:55:09,16.03,16.03,16.03,100.00,1104119,26,19999,-71
2024-06-24 00:55:39,16.03,16.03,16.03,100.00,1105165,26,20009,-71
2024-06-24 00:56:09,16.02,16.02,16.02,100.00,1111077,26,19936,-71
2024-06-24 00:56:40,16.02,16.02,16.02,100.00,1111294,26,20669,-72
2024-06-24 00:57:10,16.00,16.00,16.00,100.00,1118360,26,20023,-71
2024-06-24 00:57:41,16.00,16.00,16.00,100.00,1132863,26,20275,-71
2024-06-24 00:58:12,15.98,15.98,15.98,100.00,1125672,26,19940,-71
2024-06-24 00:58:42,15.97,15.97,15.97,100.00,1125924,26,19932,-71
2024-06-24 00:59:12,15.97,15.97,15.97,100.00,1121542,26,19940,-71
2024-06-24 00:59:43,15.99,15.99,15.99,100.00,1125903,26,19974,-71
2024-06-24 01:00:14,15.99,15.99,15.99,100.00,1125886,26,19932,-72
2024-06-24 01:00:44,15.99,15.99,15.99,100.00,1112784,26,19937,-71
2024-06-24 01:01:14,15.97,15.97,15.97,100.00,1118575,26,19929,-71
2024-06-24 01:01:44,15.97,15.97,15.97,100.00,1111201,26,19937,-70
2024-06-24 01:02:15,15.97,15.97,15.97,100.00,1118410,26,19967,-72
2024-06-24 01:02:47,15.97,15.97,15.97,100.00,1126446,26,20307,-72
2024-06-24 01:03:17,15.97,15.97,15.97,100.00,1119248,26,19929,-72
2024-06-24 01:03:47,15.99,15.99,15.99,100.00,1111628,26,20468,-72
2024-06-24 01:04:17,16.00,16.00,16.00,100.00,1103551,26,19930,-71
2024-06-24 01:04:48,16.00,16.00,16.00,100.00,1097460,26,19931,-72
2024-06-24 01:05:18,16.00,16.00,16.00,100.00,1097009,26,20457,-71
2024-06-24 01:05:49,16.02,16.02,16.02,100.00,1111965,26,19957,-71
2024-06-24 01:06:19,16.00,16.00,16.00,100.00,1110934,26,19930,-71
2024-06-24 01:06:49,16.01,16.01,16.01,100.00,1118502,26,20453,-71
2024-06-24 01:07:19,16.01,16.01,16.01,100.00,1118534,26,19937,-72
2024-06-24 01:07:50,16.02,16.02,16.02,100.00,1104935,26,19930,-71
2024-06-24 01:08:20,16.01,16.01,16.01,100.00,1110960,26,19944,-72
2024-06-24 01:08:50,16.01,16.01,16.01,100.00,1125994,26,19983,-71
2024-06-24 01:09:21,16.01,16.01,16.01,100.00,1125608,26,19935,-71
2024-06-24 01:09:51,16.01,16.01,16.01,100.00,1125804,26,19928,-71
2024-06-24 01:10:21,16.00,16.00,16.00,100.00,1125838,26,19937,-71
2024-06-24 01:10:52,16.00,16.00,16.00,100.00,1118984,26,19929,-72
2024-06-24 01:11:22,15.98,15.98,15.98,100.00,1118744,26,19936,-71
2024-06-24 01:11:53,15.99,15.99,15.99,100.00,1125699,26,20782,-71
2024-06-24 01:12:23,15.99,15.99,15.99,100.00,1125714,26,20718,-72
2024-06-24 01:12:54,15.97,15.97,15.97,100.00,1125512,26,19929,-71
2024-06-24 01:13:25,15.97,15.97,15.97,100.00,1125893,26,19928,-71
2024-06-24 01:13:56,15.95,15.95,15.95,100.00,1133267,26,19962,-72
2024-06-24 01:14:26,15.96,15.96,15.96,100.00,1125562,26,19959,-69
2024-06-24 01:14:56,15.97,15.97,15.97,100.00,1118371,26,19937,-72
2024-06-24 01:15:27,15.97,15.97,15.97,100.00,1111147,26,20000,-71
2024-06-24 01:15:57,15.99,15.99,15.99,100.00,1102832,26,19945,-72
2024-06-24 01:16:28,15.99,15.99,15.99,100.00,1103774,26,19938,-71
2024-06-24 01:16:58,15.99,15.99,15.99,100.00,1103764,26,20376,-71
2024-06-24 01:17:28,16.00,16.00,16.00,100.00,1103864,26,19930,-70
2024-06-24 01:17:59,16.00,16.00,16.00,100.00,1108989,26,19933,-71
2024-06-24 01:18:29,16.01,16.01,16.01,100.00,1111245,26,20313,-71
2024-06-24 01:19:01,16.00,16.00,16.00,100.00,1110972,26,19999,-71
2024-06-24 01:19:31,16.00,16.00,16.00,100.00,1111507,26,19937,-71
2024-06-24 01:20:02,15.98,15.98,15.98,100.00,1125167,26,19940,-72
2024-06-24 01:20:33,15.99,15.99,15.99,100.00,1132979,26,20320,-71
2024-06-24 01:21:04,15.97,15.97,15.97,100.00,1117988,26,19929,-71
2024-06-24 01:21:35,15.98,15.98,15.98,100.00,1118434,26,19982,-71
2024-06-24 01:22:05,15.96,15.96,15.96,100.00,1118480,26,19935,-71
2024-06-24 01:22:36,15.96,15.96,15.96,100.00,1111729,26,19929,-71
2024-06-24 01:23:07,15.95,15.95,15.95,100.00,1118093,26,20006,-71
2024-06-24 01:23:38,15.95,15.95,15.95,100.00,1103731,26,20000,-71
2024-06-24 01:24:08,15.94,15.94,15.94,100.00,1104172,26,20370,-71
2024-06-24 01:24:40,15.82,15.82,15.82,100.00,1114507,26,19937,-71
2024-06-24 01:25:11,15.94,15.94,15.94,100.00,1118944,26,20376,-72
2024-06-24 01:25:41,15.91,15.91,15.91,100.00,1125243,26,19928,-71
2024-06-24 01:26:14,15.91,15.91,15.91,100.00,1119307,26,19936,-71
2024-06-24 01:26:44,15.90,15.90,15.90,100.00,1126922,26,19929,-72
2024-06-24 01:27:15,15.89,15.89,15.89,100.00,1133376,26,19930,-72
2024-06-24 01:27:51,15.88,15.88,15.88,100.00,1118523,26,19929,-70
2024-06-24 01:28:24,15.87,15.87,15.87,100.00,1117259,26,20372,-72
2024-06-24 01:28:57,15.86,15.86,15.86,100.00,1118610,26,20260,-72
2024-06-24 01:29:28,15.86,15.86,15.86,100.00,1109175,26,19930,-72
2024-06-24 01:30:00,15.85,15.85,15.85,100.00,1117615,26,19929,-71
2024-06-24 01:30:32,15.84,15.84,15.84,100.00,1111355,26,20380,-71
2024-06-24 01:31:03,15.83,15.83,15.83,100.00,1104833,26,19937,-72
2024-06-24 01:31:34,15.83,15.83,15.83,100.00,1104666,26,19938,-71
2024-06-24 01:32:04,15.81,15.81,15.81,100.00,1105022,26,19930,-72
2024-06-24 01:32:34,15.82,15.82,15.82,100.00,1111653,26,20365,-72
2024-06-24 01:33:05,15.81,15.81,15.81,100.00,1120849,26,19937,-72
2024-06-24 01:33:38,15.80,15.80,15.80,100.00,1133290,26,19928,-71
2024-06-24 01:34:09,15.78,15.78,15.78,100.00,1133149,26,19928,-71
2024-06-24 01:34:45,15.77,15.77,15.77,100.00,1133272,26,19928,-71
2024-06-24 01:35:15,15.76,15.76,15.76,100.00,1125836,26,20471,-71
2024-06-24 01:35:45,15.75,15.75,15.75,100.00,1126380,26,19977,-72
2024-06-24 01:36:16,15.74,15.74,15.74,100.00,1133344,26,20670,-71
2024-06-24 01:36:46,15.74,15.74,15.74,100.00,1133228,26,19928,-72
2024-06-24 01:37:21,15.59,15.59,15.59,100.00,1133273,26,19935,-72
2024-06-24 01:37:53,15.73,15.73,15.73,100.00,1124686,26,19965,-71
2024-06-24 01:38:24,15.71,15.71,15.71,100.00,1125880,26,19936,-71
2024-06-24 01:38:55,15.71,15.71,15.71,100.00,1127568,26,19940,-71
2024-06-24 01:39:27,15.69,15.69,15.69,100.00,1120021,26,20375,-72
2024-06-24 01:39:58,15.69,15.69,15.69,100.00,1117632,26,19937,-72
2024-06-24 01:40:30,15.69,15.69,15.69,100.00,1114868,26,19933,-72
2024-06-24 01:41:02,15.67,15.67,15.67,100.00,1112214,26,19930,-71
2024-06-24 01:41:32,15.67,15.67,15.67,100.00,1112011,26,19930,-71
2024-06-24 01:42:03,15.66,15.66,15.66,100.00,1118100,26,20408,-72
2024-06-24 01:42:35,15.65,15.65,15.65,100.00,1111956,26,19937,-72
2024-06-24 01:43:11,15.65,15.65,15.65,100.00,1111877,26,19983,-71
2024-06-24 01:43:43,15.64,15.64,15.64,100.00,1118088,26,19945,-71
2024-06-24 01:44:14,15.61,15.61,15.61,100.00,1120669,26,19929,-71
2024-06-24 01:44:45,15.60,15.60,15.60,100.00,1124398,26,19935,-72
2024-06-24 01:45:16,15.56,15.56,15.56,100.00,1125924,26,19936,-71
2024-06-24 01:45:46,15.57,15.57,15.57,100.00,1124878,26,20490,-71
2024-06-24 01:46:17,15.55,15.55,15.55,100.00,1125929,26,19935,-72
2024-06-24 01:46:48,15.54,15.54,15.54,100.00,1118476,26,19994,-71
2024-06-24 01:47:18,15.54,15.54,15.54,100.00,1115628,26,19998,-71
2024-06-24 01:47:50,15.53,15.53,15.53,100.00,1118305,26,20004,-72
2024-06-24 01:48:22,15.53,15.53,15.53,100.00,1119180,26,19929,-72
2024-06-24 01:49:05,15.50,15.50,15.50,100.00,1123703,26,20789,-71
2024-06-24 01:49:40,15.49,15.49,15.49,100.00,1126087,26,19944,-71
2024-06-24 01:50:17,15.47,15.47,15.47,100.00,1126060,26,20514,-71
2024-06-24 01:50:52,15.43,15.43,15.43,100.00,1126090,26,19928,-71
2024-06-24 01:51:22,15.43,15.43,15.43,100.00,1118270,26,20593,-71
2024-06-24 01:51:53,15.42,15.42,15.42,100.00,1118347,26,19937,-71
2024-06-24 01:52:24,15.40,15.40,15.40,100.00,1115095,26,20023,-71
2024-06-24 01:52:56,15.38,15.38,15.38,100.00,1118472,26,19929,-71
2024-06-24 01:53:29,15.38,15.38,15.38,100.00,1127966,26,19969,-71
2024-06-24 01:53:59,15.36,15.36,15.36,100.00,1127839,26,19935,-71
2024-06-24 01:54:32,15.35,15.35,15.35,100.00,1125221,26,19935,-71
2024-06-24 01:55:03,15.32,15.32,15.32,100.00,1126406,26,19935,-71
2024-06-24 01:55:35,15.31,15.31,15.31,100.00,1124885,26,19936,-72
2024-06-24 01:56:08,15.30,15.30,15.30,100.00,1131611,26,19940,-72
2024-06-24 01:56:42,15.29,15.29,15.29,100.00,1133254,26,19928,-71
2024-06-24 01:57:15,15.25,15.25,15.25,100.00,1132925,26,19928,-71
2024-06-24 01:57:48,15.24,15.24,15.24,100.00,1130474,26,19936,-70
2024-06-24 01:58:24,15.22,15.22,15.22,100.00,1120335,26,20604,-71
2024-06-24 01:59:00,15.20,15.20,15.20,100.00,1125473,26,19936,-70
2024-06-24 01:59:44,15.19,15.19,15.19,100.00,1125728,26,19940,-72
2024-06-24 02:00:35,15.16,15.16,15.16,100.00,1124418,26,20521,-72
2024-06-24 02:01:14,15.13,15.13,15.13,100.00,1120349,26,20437,-71
2024-06-24 02:01:57,15.14,15.14,15.14,100.00,1125826,26,19928,-72
2024-06-24 02:02:33,15.08,15.08,15.08,100.00,1123187,26,20264,-71
2024-06-24 02:03:07,15.09,15.09,15.09,100.00,1130000,26,21699,-71
2024-06-24 02:03:40,15.06,15.06,15.06,100.00,1118205,26,19929,-71
2024-06-24 02:04:13,15.04,15.04,15.04,100.00,1120860,26,19940,-71
2024-06-24 02:04:52,15.01,15.01,15.01,100.00,1118112,26,19936,-71
2024-06-24 02:05:29,15.00,15.00,15.00,100.00,1121827,26,19956,-71
2024-06-24 02:06:03,14.98,14.98,14.98,100.00,1125694,26,20256,-71
2024-06-24 02:06:34,15.01,15.01,15.01,100.00,1128186,26,20008,-72
2024-06-24 02:07:05,14.98,14.98,14.98,100.00,1125528,26,19932,-71
2024-06-24 02:07:35,14.97,14.97,14.97,100.00,1125616,26,19933,-71
2024-06-24 02:08:22,14.96,14.96,14.96,100.00,1125660,26,19928,-72
2024-06-24 02:08:55,14.97,14.97,14.97,100.00,1125709,26,19937,-71
2024-06-24 02:09:26,15.00,15.00,15.00,100.00,1125376,26,19929,-71
2024-06-24 02:09:57,14.97,14.97,14.97,100.00,1125860,26,20031,-71
2024-06-24 02:10:27,14.97,14.97,14.97,100.00,1118348,26,19998,-71
2024-06-24 02:10:58,14.93,14.93,14.93,100.00,1121292,26,19929,-71
2024-06-24 02:11:28,14.91,14.91,14.91,100.00,1125787,26,19936,-71
2024-06-24 02:12:00,14.89,14.89,14.89,100.00,1118207,26,19936,-72
2024-06-24 02:12:31,14.88,14.88,14.88,100.00,1118041,26,20277,-72
2024-06-24 02:13:04,14.87,14.87,14.87,100.00,1110865,26,19929,-71
2024-06-24 02:13:34,14.84,14.84,14.84,100.00,1112060,26,20025,-71
2024-06-24 02:14:06,14.85,14.85,14.85,100.00,1119696,26,19997,-71
2024-06-24 02:14:37,14.87,14.87,14.87,100.00,1123764,26,19928,-71
2024-06-24 02:15:10,14.85,14.85,14.85,100.00,1125560,26,20383,-71
2024-06-24 02:15:41,14.83,14.83,14.83,100.00,1124785,26,19932,-71
2024-06-24 02:16:19,14.82,14.82,14.82,100.00,1126544,26,19998,-71
2024-06-24 02:16:53,14.79,14.79,14.79,100.00,1125622,26,19939,-71
2024-06-24 02:17:26,14.78,14.78,14.78,100.00,1125309,26,19974,-71
2024-06-24 02:17:58,14.78,14.78,14.78,100.00,1118001,26,19937,-71
2024-06-24 02:18:28,14.76,14.76,14.76,100.00,1120236,26,19940,-72
2024-06-24 02:18:58,14.74,14.74,14.74,100.00,1125622,26,19983,-71
2024-06-24 02:19:30,14.72,14.72,14.72,100.00,1125491,26,19929,-71
2024-06-24 02:20:02,14.71,14.71,14.71,100.00,1125976,26,19935,-71
2024-06-24 02:20:33,14.70,14.70,14.70,100.00,1126170,26,19936,-71
2024-06-24 02:21:05,14.67,14.67,14.67,100.00,1118603,26,19940,-71
2024-06-24 02:21:40,14.66,14.66,14.66,100.00,1118175,26,19965,-71
2024-06-24 02:22:11,14.64,14.64,14.64,100.00,1118269,26,19936,-71
2024-06-24 02:22:41,14.63,14.63,14.63,100.00,1119257,26,19933,-71
2024-06-24 02:23:22,14.60,14.60,14.60,100.00,1124271,26,19940,-71
2024-06-24 02:23:54,14.58,14.58,14.58,100.00,1126368,26,19997,-71
2024-06-24 02:24:27,14.56,14.56,14.56,100.00,1133637,26,19928,-71
2024-06-24 02:24:57,14.58,14.58,14.58,100.00,1118277,26,19944,-71
2024-06-24 02:25:28,14.58,14.58,14.58,100.00,1118266,26,20330,-70
2024-06-24 02:26:01,14.57,14.57,14.57,100.00,1118593,26,19965,-71
2024-06-24 02:26:34,14.56,14.56,14.56,100.00,1125335,26,19929,-71
2024-06-24 02:27:04,14.57,14.57,14.57,100.00,1132299,26,19928,-70
2024-06-24 02:27:37,14.56,14.56,14.56,100.00,1126036,26,19939,-71
2024-06-24 02:28:07,14.56,14.56,14.56,100.00,1130596,26,19937,-71
2024-06-24 02:28:41,14.54,14.54,14.54,100.00,1133636,26,19928,-71
2024-06-24 02:29:13,14.53,14.53,14.53,100.00,1118677,26,20361,-71
2024-06-24 02:29:44,14.53,14.53,14.53,100.00,1123227,26,19929,-71
2024-06-24 02:30:17,14.52,14.52,14.52,100.00,1111256,26,19948,-71
2024-06-24 02:30:49,14.51,14.51,14.51,100.00,1112401,26,20270,-71
2024-06-24 02:31:19,14.51,14.51,14.51,100.00,1120491,26,20485,-71
2024-06-24 02:31:52,14.53,14.53,14.53,100.00,1126926,26,19982,-71
2024-06-24 02:32:23,14.54,14.54,14.54,100.00,1120148,26,19929,-71
2024-06-24 02:32:54,14.51,14.51,14.51,100.00,1119255,26,20268,-72
2024-06-24 02:33:26,14.53,14.53,14.53,100.00,1119323,26,19929,-71
2024-06-24 02:33:56,14.52,14.52,14.52,100.00,1113239,26,20089,-71
2024-06-24 02:34:29,14.52,14.52,14.52,100.00,1119632,26,19994,-71
2024-06-24 02:34:59,14.51,14.51,14.51,100.00,1132210,26,19962,-72
2024-06-24 02:35:30,14.53,14.53,14.53,100.00,1126086,26,19991,-71
2024-06-24 02:36:00,14.53,14.53,14.53,100.00,1119303,26,19928,-71
2024-06-24 02:36:31,14.52,14.52,14.52,100.00,1114564,26,19949,-72
2024-06-24 02:37:04,14.51,14.51,14.51,100.00,1122693,26,20375,-71
2024-06-24 02:37:35,14.51,14.51,14.51,100.00,1127601,26,20260,-71
2024-06-24 02:38:10,14.51,14.51,14.51,100.00,1133246,26,19932,-71
2024-06-24 02:38:40,14.52,14.52,14.52,100.00,1129277,26,20372,-71
2024-06-24 02:39:12,14.52,14.52,14.52,100.00,1134212,26,19927,-71
2024-06-24 02:39:47,14.51,14.51,14.51,100.00,1134323,26,19928,-71
2024-06-24 02:40:20,14.54,14.54,14.54,100.00,1133120,26,19960,-71
2024-06-24 02:40:51,14.53,14.53,14.53,100.00,1134352,26,19934,-71
2024-06-24 02:41:22,14.52,14.52,14.52,100.00,1126956,26,20018,-71
2024-06-24 02:41:55,14.51,14.51,14.51,100.00,1126878,26,19944,-71
2024-06-24 02:42:26,14.53,14.53,14.53,100.00,1118281,26,19932,-71
2024-06-24 02:42:59,14.53,14.53,14.53,100.00,1113495,26,19935,-71
2024-06-24 02:43:32,14.53,14.53,14.53,100.00,1113432,26,19960,-71
2024-06-24 02:44:04,14.52,14.52,14.52,100.00,1118208,26,20002,-72
2024-06-24 02:44:36,14.54,14.54,14.54,100.00,1111756,26,19999,-71
2024-06-24 02:45:11,14.54,14.54,14.54,100.00,1105993,26,20381,-71
2024-06-24 02:45:43,14.53,14.53,14.53,100.00,1111901,26,19935,-71
2024-06-24 02:46:15,14.54,14.54,14.54,100.00,1119361,26,19997,-71
2024-06-24 02:46:46,14.54,14.54,14.54,100.00,1121421,26,19937,-73
2024-06-24 02:47:16,14.55,14.55,14.55,100.00,1125546,26,19936,-72
2024-06-24 02:47:49,14.57,14.57,14.57,100.00,1119332,26,19941,-71
2024-06-24 02:48:23,14.59,14.59,14.59,100.00,1119524,26,19983,-71
2024-06-24 02:48:54,14.58,14.58,14.58,100.00,1120570,26,19929,-71
2024-06-24 02:49:24,14.58,14.58,14.58,100.00,1113424,26,19929,-71
2024-06-24 02:49:55,14.57,14.57,14.57,100.00,1112120,26,19965,-72
2024-06-24 02:50:26,14.57,14.57,14.57,100.00,1104596,26,19929,-70
2024-06-24 02:50:56,14.56,14.56,14.56,100.00,1112540,26,20003,-71
2024-06-24 02:51:29,14.55,14.55,14.55,100.00,1119482,26,20684,-71
2024-06-24 02:51:59,14.53,14.53,14.53,100.00,1119371,26,19933,-71
2024-06-24 02:52:30,14.53,14.53,14.53,100.00,1119874,26,19933,-71
2024-06-24 02:53:01,14.53,14.53,14.53,100.00,1126804,26,20334,-71
2024-06-24 02:53:33,14.52,14.52,14.52,100.00,1126881,26,19932,-71
2024-06-24 02:54:04,14.51,14.51,14.51,100.00,1122928,26,20372,-71
2024-06-24 02:54:35,14.50,14.50,14.50,100.00,1119139,26,19933,-72
2024-06-24 02:55:06,14.51,14.51,14.51,100.00,1111866,26,19936,-71
2024-06-24 02:55:38,14.49,14.49,14.49,100.00,1110847,26,19940,-71
2024-06-24 02:56:09,14.50,14.50,14.50,100.00,1112841,26,20325,-72
2024-06-24 02:56:39,14.49,14.49,14.49,100.00,1120065,26,19933,-72
2024-06-24 02:57:12,14.47,14.47,14.47,100.00,1126601,26,19935,-71
2024-06-24 02:57:42,14.48,14.48,14.48,100.00,1133527,26,20402,-72
2024-06-24 02:58:13,14.46,14.46,14.46,100.00,1127178,26,19935,-71
2024-06-24 02:58:44,14.45,14.45,14.45,100.00,1134095,26,19935,-72
2024-06-24 02:59:17,14.45,14.45,14.45,100.00,1134137,26,20649,-71
2024-06-24 02:59:51,14.45,14.45,14.45,100.00,1134313,26,19964,-71
2024-06-24 03:00:21,14.43,14.43,14.43,100.00,1134330,26,20722,-72
2024-06-24 03:00:52,14.43,14.43,14.43,100.00,1134106,26,19934,-71
2024-06-24 03:01:26,14.43,14.43,14.43,100.00,1134817,26,19928,-71
2024-06-24 03:01:56,14.43,14.43,14.43,100.00,1134375,26,20360,-71
2024-06-24 03:02:30,14.41,14.41,14.41,100.00,1134074,26,19997,-71
2024-06-24 03:03:16,14.41,14.41,14.41,100.00,1119035,26,19928,-71
2024-06-24 03:04:00,14.39,14.39,14.39,100.00,1124132,26,19988,-71
2024-06-24 03:04:38,14.42,14.42,14.42,100.00,1111809,26,19929,-72
2024-06-24 03:05:08,14.40,14.40,14.40,100.00,1111880,26,19929,-71
2024-06-24 03:05:39,14.41,14.41,14.41,100.00,1111159,26,19930,-71
2024-06-24 03:06:09,14.38,14.38,14.38,100.00,1120271,26,19935,-72
2024-06-24 03:06:40,14.38,14.38,14.38,100.00,1126799,26,20380,-71
2024-06-24 03:07:10,14.38,14.38,14.38,100.00,1126511,26,19935,-71
2024-06-24 03:07:40,14.38,14.38,14.38,100.00,1126597,26,19932,-72
2024-06-24 03:08:14,14.38,14.38,14.38,100.00,1126621,26,19940,-71
2024-06-24 03:08:47,14.38,14.38,14.38,100.00,1120418,26,19965,-71
2024-06-24 03:09:17,14.37,14.37,14.37,100.00,1118677,26,19936,-71
2024-06-24 03:09:51,14.38,14.38,14.38,100.00,1117743,26,19937,-71
2024-06-24 03:10:21,14.38,14.38,14.38,100.00,1115652,26,20312,-72
2024-06-24 03:10:52,14.37,14.37,14.37,100.00,1127649,26,20168,-71
2024-06-24 03:11:22,14.36,14.36,14.36,100.00,1126861,26,20001,-72
2024-06-24 03:11:53,14.36,14.36,14.36,100.00,1126827,26,19936,-71
2024-06-24 03:12:28,14.37,14.37,14.37,100.00,1126771,26,19937,-71
2024-06-24 03:12:59,14.36,14.36,14.36,100.00,1120645,26,19944,-72
2024-06-24 03:13:31,14.35,14.35,14.35,100.00,1111818,26,19937,-71
2024-06-24 03:14:02,14.37,14.37,14.37,100.00,1106640,26,20358,-71
2024-06-24 03:14:35,14.38,14.38,14.38,100.00,1112478,26,19959,-71
2024-06-24 03:15:06,14.38,14.38,14.38,100.00,1120523,26,20342,-71
2024-06-24 03:15:36,14.36,14.36,14.36,100.00,1119591,26,19960,-71
2024-06-24 03:16:07,14.39,14.39,14.39,100.00,1129544,26,20400,-72
2024-06-24 03:16:37,14.38,14.38,14.38,100.00,1119159,26,19984,-71
2024-06-24 03:17:08,14.38,14.38,14.38,100.00,1119397,26,20295,-71
2024-06-24 03:17:39,14.37,14.37,14.37,100.00,1104344,26,20028,-70
2024-06-24 03:18:10,14.37,14.37,14.37,100.00,1105456,26,19930,-71
2024-06-24 03:18:45,14.36,14.36,14.36,100.00,1104567,26,19930,-72
2024-06-24 03:19:15,14.36,14.36,14.36,100.00,1106261,26,19930,-71
2024-06-24 03:19:46,14.35,14.35,14.35,100.00,1118297,26,19929,-71
2024-06-24 03:20:18,14.37,14.37,14.37,100.00,1120615,26,20360,-72
2024-06-24 03:20:48,14.36,14.36,14.36,100.00,1113310,26,20393,-71
2024-06-24 03:21:19,14.39,14.39,14.39,100.00,1115245,26,19932,-71
2024-06-24 03:21:50,14.37,14.37,14.37,100.00,1111810,26,19938,-72
2024-06-24 03:22:20,14.37,14.37,14.37,100.00,1112563,26,20301,-71
2024-06-24 03:22:50,14.36,14.36,14.36,100.00,1122879,26,19983,-71
2024-06-24 03:23:25,14.35,14.35,14.35,100.00,1126525,26,19940,-71
2024-06-24 03:23:56,14.34,14.34,14.34,100.00,1126521,26,19928,-71
2024-06-24 03:24:27,14.35,14.35,14.35,100.00,1118900,26,19940,-71
2024-06-24 03:24:57,14.34,14.34,14.34,100.00,1120465,26,19936,-72
2024-06-24 03:25:27,14.32,14.32,14.32,100.00,1126753,26,19937,-71
2024-06-24 03:25:58,14.31,14.31,14.31,100.00,1126269,26,20380,-71
2024-06-24 03:26:29,14.31,14.31,14.31,100.00,1124342,26,19933,-71
2024-06-24 03:27:01,14.30,14.30,14.30,100.00,1125036,26,20122,-70
2024-06-24 03:27:31,14.28,14.28,14.28,100.00,1116291,26,19966,-72
2024-06-24 03:28:02,14.27,14.27,14.27,100.00,1120081,26,20571,-71
2024-06-24 03:28:32,14.26,14.26,14.26,100.00,1133734,26,19964,-72
2024-06-24 03:29:02,14.27,14.27,14.27,100.00,1131676,26,19928,-71
2024-06-24 03:29:32,14.25,14.25,14.25,100.00,1115654,26,19936,-71
2024-06-24 03:30:03,14.25,14.25,14.25,100.00,1118280,26,19978,-71
2024-06-24 03:30:33,14.27,14.27,14.27,100.00,1111645,26,20293,-71
2024-06-24 03:31:04,14.27,14.27,14.27,100.00,1111525,26,20012,-71
2024-06-24 03:31:37,14.25,14.25,14.25,100.00,1116346,26,19937,-71
2024-06-24 03:32:09,14.26,14.26,14.26,100.00,1105643,26,20077,-71
2024-06-24 03:32:39,14.24,14.24,14.24,100.00,1118842,26,19978,-71
2024-06-24 03:33:11,14.23,14.23,14.23,100.00,1121404,26,19983,-71
2024-06-24 03:33:41,14.24,14.24,14.24,100.00,1133719,26,19936,-72
2024-06-24 03:34:17,14.24,14.24,14.24,100.00,1133466,26,20855,-70
2024-06-24 03:34:48,14.23,14.23,14.23,100.00,1132822,26,19928,-71
2024-06-24 03:35:19,14.23,14.23,14.23,100.00,1133787,26,20635,-71
2024-06-24 03:35:49,14.23,14.23,14.23,100.00,1124327,26,19928,-71
2024-06-24 03:36:25,14.23,14.23,14.23,100.00,1126388,26,19940,-71
2024-06-24 03:36:56,14.22,14.22,14.22,100.00,1120424,26,20291,-72
2024-06-24 03:37:26,14.22,14.22,14.22,100.00,1118935,26,19929,-72
2024-06-24 03:37:57,14.22,14.22,14.22,100.00,1118751,26,19929,-72
2024-06-24 03:38:28,14.21,14.21,14.21,100.00,1119010,26,20257,-72
2024-06-24 03:38:58,14.21,14.21,14.21,100.00,1125949,26,19928,-72
2024-06-24 03:39:28,14.20,14.20,14.20,100.00,1134007,26,19928,-72
2024-06-24 03:39:59,14.20,14.20,14.20,100.00,1133875,26,19928,-72
2024-06-24 03:40:32,14.21,14.21,14.21,100.00,1121628,26,19936,-72
2024-06-24 03:41:02,14.20,14.20,14.20,100.00,1126358,26,20403,-71
2024-06-24 03:41:32,14.21,14.21,14.21,100.00,1126379,26,19928,-71
2024-06-24 03:42:03,14.21,14.21,14.21,100.00,1126145,26,19997,-72
2024-06-24 03:42:33,14.22,14.22,14.22,100.00,1118643,26,20298,-71
2024-06-24 03:43:04,14.21,14.21,14.21,100.00,1118207,26,19929,-72
2024-06-24 03:43:38,14.20,14.20,14.20,100.00,1118526,26,19940,-71
2024-06-24 03:44:08,14.20,14.20,14.20,100.00,1119884,26,19929,-70
2024-06-24 03:44:42,14.20,14.20,14.20,100.00,1118473,26,19940,-71
2024-06-24 03:45:12,14.20,14.20,14.20,100.00,1113112,26,19934,-72
2024-06-24 03:45:43,14.21,14.21,14.21,100.00,1118825,26,19929,-72
2024-06-24 03:46:22,14.22,14.22,14.22,100.00,1112301,26,19935,-71
2024-06-24 03:46:56,14.21,14.21,14.21,100.00,1118741,26,19936,-71
2024-06-24 03:47:27,14.21,14.21,14.21,100.00,1121822,26,19929,-70
2024-06-24 03:47:57,14.20,14.20,14.20,100.00,1121941,26,19929,-71
2024-06-24 03:48:27,14.22,14.22,14.22,100.00,1126469,26,19934,-71
2024-06-24 03:48:58,14.22,14.22,14.22,100.00,1125963,26,20006,-71
2024-06-24 03:49:28,14.23,14.23,14.23,100.00,1118816,26,19929,-71
2024-06-24 03:49:59,14.23,14.23,14.23,100.00,1126357,26,19935,-71
2024-06-24 03:50:29,14.22,14.22,14.22,100.00,1126091,26,20428,-72
2024-06-24 03:51:02,14.22,14.22,14.22,100.00,1126263,26,19941,-71
2024-06-24 03:51:32,14.24,14.24,14.24,100.00,1126285,26,19929,-71
2024-06-24 03:52:05,14.23,14.23,14.23,100.00,1126277,26,19935,-71
2024-06-24 03:52:36,14.24,14.24,14.24,100.00,1120033,26,20317,-71
2024-06-24 03:53:07,14.24,14.24,14.24,100.00,1112735,26,19983,-71
2024-06-24 03:53:38,14.25,14.25,14.25,100.00,1118882,26,19937,-72
2024-06-24 03:54:09,14.27,14.27,14.27,100.00,1118489,26,20436,-71
2024-06-24 03:54:40,14.28,14.28,14.28,100.00,1112341,26,19935,-71
2024-06-24 03:55:10,14.28,14.28,14.28,100.00,1111596,26,19929,-72
2024-06-24 03:55:42,14.29,14.29,14.29,100.00,1110567,26,20444,-71
2024-06-24 03:56:13,14.28,14.28,14.28,100.00,1112184,26,19959,-72
2024-06-24 03:56:44,14.29,14.29,14.29,100.00,1119888,26,19929,-72
2024-06-24 03:57:14,14.29,14.29,14.29,100.00,1133387,26,19928,-71
2024-06-24 03:57:48,14.31,14.31,14.31,100.00,1133805,26,19959,-71
2024-06-24 03:58:20,14.29,14.29,14.29,100.00,1118792,26,19956,-72
2024-06-24 03:58:50,14.29,14.29,14.29,100.00,1111304,26,19929,-71
2024-06-24 03:59:22,14.30,14.30,14.30,100.00,1110277,26,19930,-72
2024-06-24 03:59:52,14.28,14.28,14.28,100.00,1112020,26,20389,-70
2024-06-24 04:00:24,14.29,14.29,14.29,100.00,1119845,26,19929,-70
2024-06-24 04:00:55,14.30,14.30,14.30,100.00,1133735,26,20371,-70
2024-06-24 04:01:25,14.31,14.31,14.31,100.00,1126094,26,19984,-70
2024-06-24 04:01:55,14.31,14.31,14.31,100.00,1126594,26,19936,-69
2024-06-24 04:02:27,14.32,14.32,14.32,100.00,1124321,26,19928,-69
2024-06-24 04:02:57,14.33,14.33,14.33,100.00,1119184,26,19941,-70
2024-06-24 04:03:29,14.33,14.33,14.33,100.00,1118812,26,19933,-69
2024-06-24 04:03:59,14.32,14.32,14.32,100.00,1118882,26,19929,-69
2024-06-24 04:04:32,14.32,14.32,14.32,100.00,1126371,26,19928,-69
2024-06-24 04:05:03,14.33,14.33,14.33,100.00,1133822,26,20358,-70
2024-06-24 04:05:34,14.33,14.33,14.33,100.00,1133154,26,19936,-69
2024-06-24 04:06:05,14.33,14.33,14.33,100.00,1127801,26,19937,-69
2024-06-24 04:06:35,14.34,14.34,14.34,100.00,1126196,26,20379,-73
2024-06-24 04:07:06,14.35,14.35,14.35,100.00,1126275,26,19928,-69
2024-06-24 04:07:36,14.35,14.35,14.35,100.00,1125968,26,19935,-69
2024-06-24 04:08:08,14.37,14.37,14.37,100.00,1126143,26,20231,-69
2024-06-24 04:08:39,14.38,14.38,14.38,100.00,1118834,26,19978,-69
2024-06-24 04:09:10,14.37,14.37,14.37,100.00,1119084,26,19998,-70
2024-06-24 04:09:42,14.38,14.38,14.38,100.00,1126669,26,20399,-69
2024-06-24 04:10:13,14.39,14.39,14.39,100.00,1133734,26,20490,-69
2024-06-24 04:10:43,14.39,14.39,14.39,100.00,1125959,26,19932,-69
2024-06-24 04:11:24,14.41,14.41,14.41,100.00,1125793,26,19974,-69
2024-06-24 04:11:56,14.43,14.43,14.43,100.00,1126042,26,19951,-69
2024-06-24 04:12:29,14.44,14.44,14.44,100.00,1126291,26,20303,-69
2024-06-24 04:12:59,14.45,14.45,14.45,100.00,1125536,26,19935,-70
2024-06-24 04:13:31,14.49,14.49,14.49,100.00,1126101,26,19940,-70
2024-06-24 04:14:01,14.49,14.49,14.49,100.00,1125890,26,19972,-70
2024-06-24 04:14:34,14.47,14.47,14.47,100.00,1126805,26,19929,-69
2024-06-24 04:15:05,14.49,14.49,14.49,100.00,1133913,26,19928,-68
2024-06-24 04:15:37,14.50,14.50,14.50,100.00,1133531,26,19935,-70
2024-06-24 04:16:08,14.51,14.51,14.51,100.00,1140648,26,19933,-69
2024-06-24 04:16:42,14.53,14.53,14.53,100.00,1133535,26,19932,-70
2024-06-24 04:17:13,14.57,14.57,14.57,100.00,1133714,26,20383,-70
2024-06-24 04:17:44,14.56,14.56,14.56,100.00,1125690,26,19993,-69
2024-06-24 04:18:14,14.58,14.58,14.58,100.00,1127195,26,19986,-70
2024-06-24 04:18:45,14.57,14.57,14.57,100.00,1133560,26,19931,-69
2024-06-24 04:19:15,14.60,14.60,14.60,100.00,1133467,26,19985,-70
2024-06-24 04:19:45,14.59,14.59,14.59,100.00,1127198,26,19929,-70
2024-06-24 04:20:16,14.62,14.62,14.62,100.00,1126503,26,19929,-70
2024-06-24 04:20:46,14.60,14.60,14.60,100.00,1126019,26,19929,-70
2024-06-24 04:21:16,14.64,14.64,14.64,100.00,1122408,26,19941,-69
2024-06-24 04:21:48,14.66,14.66,14.66,100.00,1118804,26,20427,-70
2024-06-24 04:22:19,14.70,14.70,14.70,100.00,1119064,26,20575,-70
2024-06-24 04:22:51,14.69,14.69,14.69,100.00,1124995,26,20021,-71
2024-06-24 04:23:21,14.72,14.72,14.72,100.00,1126274,26,19980,-70
2024-06-24 04:23:53,14.71,14.71,14.71,100.00,1127988,26,19935,-70
2024-06-24 04:24:23,14.70,14.70,14.70,100.00,1134076,26,19939,-70
2024-06-24 04:24:54,14.72,14.72,14.72,100.00,1126656,26,19935,-69
2024-06-24 04:25:25,14.73,14.73,14.73,100.00,1127055,26,19963,-69
2024-06-24 04:25:55,14.74,14.74,14.74,100.00,1125384,26,19929,-70
2024-06-24 04:26:26,14.73,14.73,14.73,100.00,1130716,26,20251,-70
2024-06-24 04:26:56,14.72,14.72,14.72,100.00,1133771,26,19931,-70
2024-06-24 04:27:27,14.73,14.73,14.73,100.00,1133625,26,20013,-69
2024-06-24 04:27:57,14.75,14.75,14.75,100.00,1123081,26,19939,-70
2024-06-24 04:28:28,14.75,14.75,14.75,100.00,1124671,26,19940,-69
2024-06-24 04:28:59,14.74,14.74,14.74,100.00,1126013,26,19955,-70
2024-06-24 04:29:29,14.75,14.75,14.75,100.00,1119219,26,19937,-69
2024-06-24 04:30:00,14.79,14.79,14.79,100.00,1133135,26,19928,-70
2024-06-24 04:30:30,14.79,14.79,14.79,100.00,1133427,26,19932,-69
2024-06-24 04:31:00,14.77,14.77,14.77,100.00,1133603,26,19932,-70
2024-06-24 04:31:31,14.76,14.76,14.76,100.00,1126404,26,19929,-70
2024-06-24 04:32:03,14.77,14.77,14.77,100.00,1126102,26,19940,-70
2024-06-24 04:32:33,14.76,14.76,14.76,100.00,1126005,26,19928,-70
2024-06-24 04:33:04,14.76,14.76,14.76,100.00,1128086,26,20056,-70
2024-06-24 04:33:35,14.76,14.76,14.76,100.00,1133167,26,20266,-69
2024-06-24 04:34:05,14.75,14.75,14.75,100.00,1125895,26,20306,-68
2024-06-24 04:34:36,14.76,14.76,14.76,100.00,1126002,26,19944,-70
2024-06-24 04:35:06,14.77,14.77,14.77,100.00,1125820,26,19929,-70
2024-06-24 04:35:36,14.78,14.78,14.78,100.00,1110603,26,19934,-69
2024-06-24 04:36:07,14.80,14.80,14.80,100.00,1118594,26,19979,-69
2024-06-24 04:36:37,14.78,14.78,14.78,100.00,1110925,26,19929,-69
2024-06-24 04:37:09,14.78,14.78,14.78,100.00,1115866,26,19990,-70
2024-06-24 04:37:40,14.78,14.78,14.78,100.00,1126002,26,19936,-69
2024-06-24 04:38:12,14.80,14.80,14.80,100.00,1118946,26,19933,-69
2024-06-24 04:38:43,14.81,14.81,14.81,100.00,1129109,26,19940,-69
2024-06-24 04:39:14,14.83,14.83,14.83,100.00,1133423,26,19935,-70
2024-06-24 04:39:44,14.84,14.84,14.84,100.00,1133547,26,19938,-70
2024-06-24 04:40:14,14.84,14.84,14.84,100.00,1133501,26,19935,-69
2024-06-24 04:40:44,14.88,14.88,14.88,100.00,1133412,26,19943,-69
2024-06-24 04:41:15,14.89,14.89,14.89,100.00,1133509,26,19934,-70
2024-06-24 04:41:48,14.91,14.91,14.91,100.00,1126264,26,19982,-70
2024-06-24 04:42:18,14.93,14.93,14.93,100.00,1125984,26,19932,-69
2024-06-24 04:42:48,14.95,14.95,14.95,100.00,1133114,26,19932,-70
2024-06-24 04:43:19,14.98,14.98,14.98,100.00,1133427,26,20054,-69
2024-06-24 04:43:49,15.01,15.01,15.01,100.00,1133456,26,19939,-69
2024-06-24 04:44:20,15.05,15.05,15.05,100.00,1131530,26,19929,-70
2024-06-24 04:44:51,15.05,15.05,15.05,100.00,1125932,26,19928,-70
2024-06-24 04:45:25,15.11,15.11,15.11,100.00,1125713,26,19928,-70
2024-06-24 04:45:55,15.15,15.15,15.15,100.00,1125139,26,20810,-69
2024-06-24 04:46:26,15.16,15.16,15.16,100.00,1127006,26,19928,-70
2024-06-24 04:46:56,15.18,15.18,15.18,100.00,1132534,26,20376,-69
2024-06-24 04:47:30,15.23,15.23,15.23,100.00,1132776,26,19928,-69
2024-06-24 04:48:00,15.24,15.24,15.24,100.00,1133289,26,20062,-69
2024-06-24 04:48:30,15.28,15.28,15.28,100.00,1133502,26,20684,-69
2024-06-24 04:49:01,15.35,15.35,15.35,100.00,1125667,26,19936,-69
2024-06-24 04:49:31,15.49,15.49,15.49,100.00,1118304,26,19986,-69
2024-06-24 04:50:01,15.72,15.72,15.72,100.00,1125878,26,19939,-69
2024-06-24 04:50:33,16.07,16.07,16.07,100.00,1125930,26,19982,-69
2024-06-24 04:51:04,16.42,16.42,16.42,100.00,1126290,26,19929,-70
2024-06-24 04:51:37,16.83,16.83,16.83,100.00,1133144,26,19939,-70
2024-06-24 04:52:08,17.37,17.37,17.37,100.00,1133255,26,20419,-70
2024-06-24 04:52:39,17.86,17.86,17.86,100.00,1126944,26,19939,-71
2024-06-24 04:53:10,18.27,18.27,18.27,100.00,1133472,26,20362,-69
2024-06-24 04:53:40,18.55,18.55,18.55,100.00,1133416,26,19936,-70
2024-06-24 04:54:11,18.76,18.76,18.76,100.00,1125538,26,19935,-70
2024-06-24 04:54:41,19.10,19.10,19.10,100.00,1125851,26,20454,-70
2024-06-24 04:55:12,19.35,19.35,19.35,100.00,1125891,26,19940,-70
2024-06-24 04:55:45,19.47,19.47,19.47,100.00,1120331,26,19933,-69
2024-06-24 04:56:18,19.45,19.45,19.45,100.00,1133303,26,19968,-70
2024-06-24 04:56:48,19.59,19.59,19.59,100.00,1132242,26,19936,-72
2024-06-24 04:57:18,19.78,19.78,19.78,100.00,1133242,26,19928,-69
2024-06-24 04:57:49,19.80,19.80,19.80,100.00,1137416,26,20690,-70
2024-06-24 04:58:20,19.76,19.76,19.76,100.00,1133414,26,19943,-70
2024-06-24 04:58:50,19.92,19.92,19.92,100.00,1118338,26,20465,-70
2024-06-24 04:59:23,19.98,19.98,19.98,100.00,1118364,26,20597,-71
2024-06-24 04:59:53,19.97,19.97,19.97,100.00,1118297,26,19936,-69
2024-06-24 05:00:24,20.22,20.22,20.22,100.00,1119333,26,20607,-70
2024-06-24 05:00:54,20.31,20.31,20.31,100.00,1130361,26,20522,-70
2024-06-24 05:01:26,20.54,20.54,20.54,100.00,1133224,26,19928,-72
2024-06-24 05:01:57,20.79,20.79,20.79,100.00,1133481,26,19936,-70
2024-06-24 05:02:27,20.74,20.74,20.74,100.00,1125851,26,19940,-69
2024-06-24 05:02:57,20.79,20.79,20.79,100.00,1125701,26,19940,-70
2024-06-24 05:03:27,20.88,20.88,20.88,100.00,1125401,26,19928,-70
2024-06-24 05:03:59,20.90,20.90,20.90,100.00,1121367,26,19936,-70
2024-06-24 05:04:29,21.00,21.00,21.00,100.00,1132882,26,19936,-69
2024-06-24 05:05:00,21.02,21.02,21.02,100.00,1137082,26,19928,-71
2024-06-24 05:05:30,21.24,21.24,21.24,100.00,1140273,26,19928,-69
2024-06-24 05:06:02,21.31,21.31,21.31,100.00,1140806,26,19942,-71
2024-06-24 05:06:34,21.39,21.39,21.39,100.00,1125779,26,19928,-70
2024-06-24 05:07:04,21.66,21.66,21.66,100.00,1130600,26,20432,-70
2024-06-24 05:07:35,21.48,21.48,21.48,100.00,1133374,26,19996,-70
2024-06-24 05:08:05,21.61,21.61,21.61,100.00,1129165,26,19957,-70
2024-06-24 05:08:36,21.36,21.36,21.36,100.00,1126176,26,19929,-70
2024-06-24 05:09:06,21.41,21.41,21.41,100.00,1138539,26,19939,-70
2024-06-24 05:09:37,21.64,21.64,21.64,100.00,1140839,26,20577,-70
2024-06-24 05:10:07,21.23,21.23,21.23,100.00,1133045,26,19936,-71
2024-06-24 05:10:37,21.14,21.14,21.14,100.00,1133322,26,19928,-70
2024-06-24 05:11:08,21.50,21.50,21.50,100.00,1133221,26,19947,-70
2024-06-24 05:11:38,21.38,21.38,21.38,100.00,1133212,26,20000,-70
2024-06-24 05:12:09,21.52,21.52,21.52,100.00,1126266,26,19929,-69
2024-06-24 05:12:39,21.60,21.60,21.60,100.00,1127842,26,19940,-69
2024-06-24 05:13:10,21.73,21.73,21.73,100.00,1133088,26,20019,-70
2024-06-24 05:13:40,21.43,21.43,21.43,100.00,1132543,26,19940,-70
2024-06-24 05:14:10,21.23,21.23,21.23,100.00,1125749,26,19939,-70
2024-06-24 05:14:41,21.19,21.19,21.19,100.00,1132762,26,19967,-70
2024-06-24 05:15:11,21.21,21.21,21.21,100.00,1132663,26,19935,-70
2024-06-24 05:15:41,21.25,21.25,21.25,100.00,1124679,26,19929,-70
2024-06-24 05:16:13,21.60,21.60,21.60,100.00,1132483,26,20315,-70
2024-06-24 05:16:44,21.51,21.51,21.51,100.00,1124975,26,19935,-71
2024-06-24 05:17:14,21.49,21.49,21.49,100.00,1124984,26,19928,-70
2024-06-24 05:17:45,21.64,21.64,21.64,100.00,1118255,26,20225,-70
2024-06-24 05:18:16,21.48,21.48,21.48,100.00,1118202,26,19936,-70
2024-06-24 05:18:47,21.51,21.51,21.51,100.00,1118655,26,19929,-70
2024-06-24 05:19:17,21.45,21.45,21.45,100.00,1118679,26,19929,-70
2024-06-24 05:19:48,21.55,21.55,21.55,100.00,1132817,26,19935,-69
2024-06-24 05:20:20,21.95,21.95,21.95,100.00,1133297,26,19935,-70
2024-06-24 05:20:50,21.89,21.89,21.89,100.00,1126193,26,19929,-69
2024-06-24 05:21:21,22.16,22.16,22.16,100.00,1133173,26,19936,-70
2024-06-24 05:21:52,22.07,22.07,22.07,100.00,1125752,26,19928,-70
2024-06-24 05:22:22,22.14,22.14,22.14,100.00,1126630,26,19929,-70
2024-06-24 05:22:54,22.05,22.05,22.05,100.00,1125519,26,19928,-70
2024-06-24 05:23:25,22.20,22.20,22.20,100.00,1126262,26,19932,-70
2024-06-24 05:23:55,22.16,22.16,22.16,100.00,1133217,26,19928,-70
2024-06-24 05:24:25,22.35,22.35,22.35,100.00,1133631,26,19975,-70
2024-06-24 05:24:56,22.30,22.30,22.30,100.00,1140664,26,20007,-70
2024-06-24 05:25:28,22.22,22.22,22.22,100.00,1140975,26,20655,-70
2024-06-24 05:25:58,22.13,22.13,22.13,100.00,1140434,26,20434,-70
2024-06-24 05:26:31,22.19,22.19,22.19,100.00,1133644,26,19932,-70
2024-06-24 05:27:01,22.14,22.14,22.14,100.00,1133162,26,19967,-70
2024-06-24 05:27:32,22.24,22.24,22.24,100.00,1125899,26,20368,-70
2024-06-24 05:28:02,22.46,22.46,22.46,100.00,1123576,26,20437,-69
2024-06-24 05:28:32,22.49,22.49,22.49,100.00,1125500,26,19932,-69
2024-06-24 05:29:03,22.63,22.63,22.63,100.00,1125637,26,20271,-69
2024-06-24 05:29:33,22.82,22.82,22.82,100.00,1133222,26,20403,-70
2024-06-24 05:30:04,22.92,22.92,22.92,100.00,1129564,26,19928,-69
2024-06-24 05:30:35,22.97,22.97,22.97,100.00,1133470,26,19928,-69
2024-06-24 05:31:07,23.01,23.01,23.01,100.00,1133287,26,19932,-70
2024-06-24 05:31:38,23.00,23.00,23.00,100.00,1125593,26,19978,-70
2024-06-24 05:32:08,23.36,23.36,23.36,100.00,1126515,26,20060,-69
2024-06-24 05:32:38,23.22,23.22,23.22,100.00,1125824,26,20923,-70
2024-06-24 05:33:08,23.08,23.08,23.08,100.00,1125457,26,19935,-71
2024-06-24 05:33:39,23.05,23.05,23.05,100.00,1133344,26,19928,-69
2024-06-24 05:34:09,23.09,23.09,23.09,100.00,1125714,26,19936,-70
2024-06-24 05:34:40,22.96,22.96,22.96,100.00,1133183,26,19935,-68
2024-06-24 05:35:10,22.60,22.60,22.60,100.00,1118002,26,20793,-70
2024-06-24 05:35:41,22.71,22.71,22.71,100.00,1117706,26,19933,-70
2024-06-24 05:36:30,22.77,22.77,22.77,100.00,1118358,26,19929,-69
2024-06-24 05:37:18,22.52,22.52,22.52,100.00,1130947,26,19985,-70
2024-06-24 05:38:07,22.80,22.80,22.80,100.00,1139289,26,20331,-70
2024-06-24 05:38:57,22.43,22.43,22.43,100.00,1130987,26,19939,-70
2024-06-24 05:39:52,22.32,22.32,22.32,100.00,1125706,26,20018,-70
2024-06-24 05:40:23,22.32,22.32,22.32,100.00,1125117,26,19929,-70
2024-06-24 05:40:53,21.97,21.97,21.97,100.00,1118263,26,20376,-69
2024-06-24 05:41:23,21.92,21.92,21.92,100.00,1118226,26,19929,-69
2024-06-24 05:41:54,22.17,22.17,22.17,100.00,1118335,26,19978,-70
2024-06-24 05:42:24,22.39,22.39,22.39,100.00,1133059,26,19981,-70
2024-06-24 05:42:54,22.30,22.30,22.30,100.00,1133554,26,19927,-70
2024-06-24 05:43:25,22.39,22.39,22.39,100.00,1132833,26,19938,-69
2024-06-24 05:43:55,22.26,22.26,22.26,100.00,1128116,26,19935,-70
2024-06-24 05:44:25,22.44,22.44,22.44,100.00,1125539,26,19932,-70
2024-06-24 05:44:56,22.39,22.39,22.39,100.00,1125702,26,20369,-70
2024-06-24 05:45:26,22.51,22.51,22.51,100.00,1127384,26,19928,-70
2024-06-24 05:45:56,22.57,22.57,22.57,100.00,1124972,26,19932,-70
2024-06-24 05:46:27,22.58,22.58,22.58,100.00,1140862,26,20272,-70
2024-06-24 05:46:57,22.60,22.60,22.60,100.00,1132900,26,19996,-69
2024-06-24 05:47:27,22.71,22.71,22.71,100.00,1118652,26,19935,-69
2024-06-24 05:47:58,22.72,22.72,22.72,100.00,1118213,26,19936,-70
2024-06-24 05:48:28,22.69,22.69,22.69,100.00,1118373,26,19929,-69
2024-06-24 05:48:58,22.44,22.44,22.44,100.00,1125419,26,20421,-69
2024-06-24 05:49:30,22.72,22.72,22.72,100.00,1133215,26,19928,-69
2024-06-24 05:50:02,22.64,22.64,22.64,100.00,1125705,26,19939,-69
2024-06-24 05:50:32,22.71,22.71,22.71,100.00,1125478,26,20415,-70
2024-06-24 05:51:02,22.77,22.77,22.77,100.00,1118219,26,19929,-67
2024-06-24 05:51:32,23.09,23.09,23.09,100.00,1118294,26,19940,-70
2024-06-24 05:52:09,22.90,22.90,22.90,100.00,1118179,26,19929,-69
2024-06-24 05:52:40,22.73,22.73,22.73,100.00,1112085,26,19975,-70
2024-06-24 05:53:10,22.73,22.73,22.73,100.00,1118238,26,19987,-69
2024-06-24 05:53:40,22.76,22.76,22.76,100.00,1118225,26,19936,-69
2024-06-24 05:54:11,22.64,22.64,22.64,100.00,1118766,26,19929,-69
2024-06-24 05:54:44,22.69,22.69,22.69,100.00,1126100,26,20310,-70
2024-06-24 05:55:14,22.88,22.88,22.88,100.00,1125520,26,20367,-69
2024-06-24 05:55:44,22.62,22.62,22.62,100.00,1124717,26,19932,-70
2024-06-24 05:56:24,22.71,22.71,22.71,100.00,1125643,26,19928,-69
2024-06-24 05:56:54,22.58,22.58,22.58,100.00,1120322,26,20319,-69
2024-06-24 05:57:24,22.86,22.86,22.86,100.00,1125509,26,19932,-70
2024-06-24 05:57:56,22.83,22.83,22.83,100.00,1125525,26,19931,-69
2024-06-24 05:58:26,22.60,22.60,22.60,100.00,1118466,26,19999,-70
2024-06-24 05:58:57,22.47,22.47,22.47,100.00,1125298,26,19948,-69
2024-06-24 05:59:27,22.32,22.32,22.32,100.00,1118130,26,19929,-70
2024-06-24 05:59:58,22.38,22.38,22.38,100.00,1118503,26,19933,-70
2024-06-24 06:00:28,22.42,22.42,22.42,100.00,1118223,26,19929,-70
2024-06-24 06:00:58,22.75,22.75,22.75,100.00,1123512,26,19929,-70
2024-06-24 06:01:29,22.89,22.89,22.89,100.00,1125507,26,19936,-69
2024-06-24 06:01:59,22.85,22.85,22.85,100.00,1118034,26,19935,-70
2024-06-24 06:02:30,22.49,22.49,22.49,100.00,1117814,26,19933,-71
2024-06-24 06:03:00,22.42,22.42,22.42,100.00,1110921,26,19937,-69
2024-06-24 06:03:30,22.32,22.32,22.32,100.00,1118278,26,20623,-69
2024-06-24 06:04:00,22.07,22.07,22.07,100.00,1125540,26,20394,-70
2024-06-24 06:04:31,22.08,22.08,22.08,100.00,1132808,26,19928,-70
2024-06-24 06:05:01,21.70,21.70,21.70,100.00,1133064,26,19928,-70
2024-06-24 06:05:31,21.40,21.40,21.40,100.00,1124888,26,19936,-70
2024-06-24 06:06:03,21.30,21.30,21.30,100.00,1130513,26,19940,-69
2024-06-24 06:06:33,20.87,20.87,20.87,100.00,1134067,26,20431,-69
2024-06-24 06:07:03,20.65,20.65,20.65,100.00,1127546,26,19940,-70
2024-06-24 06:07:34,20.54,20.54,20.54,100.00,1126850,26,19982,-70
2024-06-24 06:08:04,20.54,20.54,20.54,100.00,1119642,26,19936,-69
2024-06-24 06:08:37,20.16,20.16,20.16,100.00,1119615,26,19933,-70
2024-06-24 06:09:07,19.98,19.98,19.98,100.00,1120139,26,19939,-71
2024-06-24 06:09:38,19.88,19.88,19.88,100.00,1127277,26,19935,-70
2024-06-24 06:10:08,19.66,19.66,19.66,100.00,1127693,26,20435,-70
2024-06-24 06:10:38,19.63,19.63,19.63,100.00,1127586,26,19928,-70
2024-06-24 06:11:09,19.46,19.46,19.46,100.00,1127445,26,19940,-70
2024-06-24 06:11:39,19.22,19.22,19.22,100.00,1127142,26,19929,-69
2024-06-24 06:12:11,19.07,19.07,19.07,100.00,1127243,26,19928,-70
2024-06-24 06:12:41,19.03,19.03,19.03,100.00,1129427,26,19989,-71
2024-06-24 06:13:12,18.93,18.93,18.93,100.00,1134565,26,19996,-70
2024-06-24 06:13:42,18.93,18.93,18.93,100.00,1127337,26,19929,-70
2024-06-24 06:14:13,18.89,18.89,18.89,100.00,1119864,26,19935,-71
2024-06-24 06:14:43,18.92,18.92,18.92,100.00,1112211,26,19937,-70
2024-06-24 06:15:14,18.86,18.86,18.86,100.00,1104367,26,20369,-70
2024-06-24 06:15:44,18.89,18.89,18.89,100.00,1111981,26,19969,-72
2024-06-24 06:16:14,19.03,19.03,19.03,100.00,1117055,26,20957,-71
2024-06-24 06:16:45,19.14,19.14,19.14,100.00,1134744,26,19935,-70
2024-06-24 06:17:16,19.05,19.05,19.05,100.00,1135498,26,19927,-71
2024-06-24 06:17:46,19.13,19.13,19.13,100.00,1132734,26,19931,-70
2024-06-24 06:18:16,19.02,19.02,19.02,100.00,1127786,26,19940,-71
2024-06-24 06:18:46,18.96,18.96,18.96,100.00,1127620,26,19941,-70
2024-06-24 06:19:17,18.73,18.73,18.73,100.00,1134705,26,19928,-71
2024-06-24 06:19:47,18.68,18.68,18.68,100.00,1134173,26,20264,-70
2024-06-24 06:20:17,18.69,18.69,18.69,100.00,1134878,26,20817,-70
2024-06-24 06:20:48,18.72,18.72,18.72,100.00,1134751,26,19928,-70
2024-06-24 06:21:20,18.72,18.72,18.72,100.00,1131486,26,19991,-70
2024-06-24 06:21:50,18.57,18.57,18.57,100.00,1127157,26,19929,-70
2024-06-24 06:22:21,18.67,18.67,18.67,100.00,1127489,26,19936,-70
2024-06-24 06:22:51,18.64,18.64,18.64,100.00,1126902,26,20390,-71
2024-06-24 06:23:21,18.63,18.63,18.63,100.00,1119697,26,19929,-70
2024-06-24 06:23:52,18.72,18.72,18.72,100.00,1134819,26,19941,-69
2024-06-24 06:24:22,18.58,18.58,18.58,100.00,1134710,26,19928,-70
2024-06-24 06:24:52,18.65,18.65,18.65,100.00,1126984,26,20337,-70
2024-06-24 06:25:23,18.67,18.67,18.67,100.00,1134729,26,19928,-70
2024-06-24 06:25:53,18.72,18.72,18.72,100.00,1126475,26,19936,-70
2024-06-24 06:26:23,18.68,18.68,18.68,100.00,1127069,26,19929,-70
2024-06-24 06:26:53,18.56,18.56,18.56,100.00,1134934,26,19943,-70
2024-06-24 06:27:24,18.68,18.68,18.68,100.00,1134633,26,19932,-70
2024-06-24 06:27:54,18.60,18.60,18.60,100.00,1127287,26,19943,-72
2024-06-24 06:28:25,18.48,18.48,18.48,100.00,1133603,26,19931,-71
2024-06-24 06:28:55,18.51,18.51,18.51,100.00,1127292,26,20285,-71
2024-06-24 06:29:25,18.46,18.46,18.46,100.00,1134787,26,19928,-70
2024-06-24 06:29:57,18.46,18.46,18.46,100.00,1134538,26,20371,-71
2024-06-24 06:30:27,18.35,18.35,18.35,100.00,1127294,26,19928,-71
2024-06-24 06:30:57,18.43,18.43,18.43,100.00,1127363,26,20412,-71
2024-06-24 06:31:28,18.52,18.52,18.52,100.00,1119483,26,19936,-70
2024-06-24 06:31:58,18.61,18.61,18.61,100.00,1120034,26,19929,-70
2024-06-24 06:32:28,18.66,18.66,18.66,100.00,1127200,26,19939,-70
2024-06-24 06:32:59,18.71,18.71,18.71,100.00,1127626,26,20003,-71
2024-06-24 06:33:29,18.78,18.78,18.78,100.00,1134776,26,19934,-71
2024-06-24 06:33:59,18.69,18.69,18.69,100.00,1134675,26,20370,-70
2024-06-24 06:34:30,18.79,18.79,18.79,100.00,1127105,26,20015,-70
2024-06-24 06:35:00,18.89,18.89,18.89,100.00,1126864,26,19997,-70
2024-06-24 06:35:30,18.91,18.91,18.91,100.00,1133857,26,19931,-70
2024-06-24 06:36:00,18.91,18.91,18.91,100.00,1134962,26,19928,-70
2024-06-24 06:36:31,18.95,18.95,18.95,100.00,1126871,26,20378,-70
2024-06-24 06:37:01,19.01,19.01,19.01,100.00,1119594,26,19933,-71
2024-06-24 06:37:32,19.08,19.08,19.08,100.00,1127031,26,19928,-70
2024-06-24 06:38:02,19.08,19.08,19.08,100.00,1127240,26,19985,-71
2024-06-24 06:38:34,19.12,19.12,19.12,100.00,1134339,26,20395,-70
2024-06-24 06:39:05,18.99,18.99,18.99,100.00,1127135,26,19940,-71
2024-06-24 06:39:35,18.92,18.92,18.92,100.00,1127048,26,19935,-71
2024-06-24 06:40:05,18.89,18.89,18.89,100.00,1127137,26,19986,-71
2024-06-24 06:40:37,18.83,18.83,18.83,100.00,1132932,26,19935,-71
2024-06-24 06:41:09,18.93,18.93,18.93,100.00,1134321,26,19934,-70
2024-06-24 06:41:39,19.03,19.03,19.03,100.00,1134136,26,19935,-71
2024-06-24 06:42:10,19.10,19.10,19.10,100.00,1134238,26,20346,-71
2024-06-24 06:42:41,19.11,19.11,19.11,100.00,1127066,26,19940,-70
2024-06-24 06:43:14,19.14,19.14,19.14,100.00,1126855,26,19940,-71
2024-06-24 06:43:44,19.16,19.16,19.16,100.00,1128507,26,19929,-70
2024-06-24 06:44:18,19.12,19.12,19.12,100.00,1133821,26,19928,-71
2024-06-24 06:44:50,19.08,19.08,19.08,100.00,1126707,26,20167,-70
2024-06-24 06:45:23,19.27,19.27,19.27,100.00,1134549,26,19928,-70
2024-06-24 06:45:54,19.34,19.34,19.34,100.00,1126535,26,19933,-71
2024-06-24 06:46:24,19.35,19.35,19.35,100.00,1127069,26,20265,-71
2024-06-24 06:46:54,19.44,19.44,19.44,100.00,1119756,26,19940,-71
2024-06-24 06:47:25,19.40,19.40,19.40,100.00,1126051,26,19935,-71
2024-06-24 06:47:56,19.46,19.46,19.46,100.00,1134441,26,19934,-71
2024-06-24 06:48:28,19.50,19.50,19.50,100.00,1134523,26,19928,-71
2024-06-24 06:48:58,19.55,19.55,19.55,100.00,1133837,26,20376,-69
2024-06-24 06:49:28,19.39,19.39,19.39,100.00,1134712,26,19928,-70
2024-06-24 06:49:58,19.34,19.34,19.34,100.00,1134440,26,19928,-70
2024-06-24 06:50:29,19.46,19.46,19.46,100.00,1126852,26,20483,-70
2024-06-24 06:50:59,19.51,19.51,19.51,100.00,1126987,26,19928,-70
2024-06-24 06:51:30,19.49,19.49,19.49,100.00,1127024,26,19982,-69
2024-06-24 06:52:00,19.47,19.47,19.47,100.00,1112130,26,19933,-70
2024-06-24 06:52:32,19.50,19.50,19.50,100.00,1112109,26,19929,-70
2024-06-24 06:53:02,19.37,19.37,19.37,100.00,1112545,26,20001,-71
2024-06-24 06:53:32,19.45,19.45,19.45,100.00,1121940,26,19936,-70
2024-06-24 06:54:04,19.32,19.32,19.32,100.00,1135866,26,19996,-71
2024-06-24 06:54:34,19.34,19.34,19.34,100.00,1126346,26,19929,-70
2024-06-24 06:55:05,19.37,19.37,19.37,100.00,1126605,26,19928,-70
2024-06-24 06:55:37,19.47,19.47,19.47,100.00,1124562,26,19982,-70
2024-06-24 06:56:08,19.58,19.58,19.58,100.00,1126998,26,19941,-70
2024-06-24 06:56:39,19.41,19.41,19.41,100.00,1126254,26,20706,-70
2024-06-24 06:57:10,19.46,19.46,19.46,100.00,1129759,26,20013,-70
2024-06-24 06:57:41,19.39,19.39,19.39,100.00,1133809,26,19928,-70
2024-06-24 06:58:11,19.31,19.31,19.31,100.00,1126722,26,19928,-70
2024-06-24 06:58:41,19.33,19.33,19.33,100.00,1126376,26,19960,-70
2024-06-24 06:59:12,19.35,19.35,19.35,100.00,1126300,26,19929,-71
2024-06-24 06:59:42,19.27,19.27,19.27,100.00,1126995,26,19960,-69
2024-06-24 07:00:12,19.33,19.33,19.33,100.00,1126960,26,20378,-70
2024-06-24 07:00:43,19.32,19.32,19.32,100.00,1132735,26,20278,-70
2024-06-24 07:01:15,19.23,19.23,19.23,100.00,1126336,26,20358,-70
2024-06-24 07:01:45,19.14,19.14,19.14,100.00,1126659,26,19994,-70
2024-06-24 07:02:16,19.31,19.31,19.31,100.00,1129736,26,20371,-71
2024-06-24 07:02:47,19.33,19.33,19.33,100.00,1126620,26,20005,-70
2024-06-24 07:03:17,19.34,19.34,19.34,100.00,1119667,26,19929,-70
2024-06-24 07:03:47,19.55,19.55,19.55,100.00,1120348,26,19941,-70
2024-06-24 07:04:18,19.81,19.81,19.81,100.00,1119669,26,19987,-70
2024-06-24 07:04:49,19.95,19.95,19.95,100.00,1127076,26,19936,-70
2024-06-24 07:05:20,20.00,20.00,20.00,100.00,1119099,26,19933,-72
2024-06-24 07:05:50,20.11,20.11,20.11,100.00,1118801,26,19935,-71
2024-06-24 07:06:20,20.35,20.35,20.35,100.00,1126440,26,20008,-70
2024-06-24 07:06:51,20.58,20.58,20.58,100.00,1126839,26,19935,-70
2024-06-24 07:07:21,20.77,20.77,20.77,100.00,1142229,26,20398,-70
2024-06-24 07:07:53,20.69,20.69,20.69,100.00,1134631,26,19928,-70
2024-06-24 07:08:24,20.81,20.81,20.81,100.00,1126963,26,20370,-71
2024-06-24 07:08:54,20.91,20.91,20.91,100.00,1126756,26,20476,-71
2024-06-24 07:09:24,20.96,20.96,20.96,100.00,1127490,26,20002,-70
2024-06-24 07:09:56,21.11,21.11,21.11,100.00,1134563,26,19936,-70
2024-06-24 07:10:26,21.21,21.21,21.21,100.00,1134545,26,19932,-70
2024-06-24 07:10:57,21.07,21.07,21.07,100.00,1134378,26,19934,-71
2024-06-24 07:11:27,21.07,21.07,21.07,100.00,1134396,26,20283,-69
2024-06-24 07:11:58,21.05,21.05,21.05,100.00,1134520,26,19928,-71
2024-06-24 07:12:28,21.14,21.14,21.14,100.00,1134450,26,20017,-70
2024-06-24 07:12:59,21.13,21.13,21.13,100.00,1134617,26,19934,-70
2024-06-24 07:13:29,21.11,21.11,21.11,100.00,1142164,26,19935,-69
2024-06-24 07:14:00,21.15,21.15,21.15,100.00,1126938,26,19936,-70
2024-06-24 07:14:30,21.09,21.09,21.09,100.00,1126814,26,19973,-70
2024-06-24 07:15:01,20.98,20.98,20.98,100.00,1126711,26,19976,-71
2024-06-24 07:15:32,20.90,20.90,20.90,100.00,1126322,26,20809,-70
2024-06-24 07:16:03,20.45,20.45,20.45,100.00,1132216,26,19954,-70
2024-06-24 07:16:35,20.46,20.46,20.46,100.00,1127011,26,19932,-70
2024-06-24 07:17:06,20.45,20.45,20.45,100.00,1125571,26,20292,-70
2024-06-24 07:17:37,20.46,20.46,20.46,100.00,1126809,26,19965,-70
2024-06-24 07:18:07,20.58,20.58,20.58,100.00,1125243,26,19939,-70
2024-06-24 07:18:37,20.68,20.68,20.68,100.00,1122038,26,20340,-70
2024-06-24 07:19:08,20.83,20.83,20.83,100.00,1125403,26,19935,-70
2024-06-24 07:19:38,20.98,20.98,20.98,100.00,1126243,26,21939,-70
2024-06-24 07:20:11,21.19,21.19,21.19,100.00,1126169,26,20482,-71
2024-06-24 07:20:41,21.31,21.31,21.31,100.00,1118958,26,20404,-70
2024-06-24 07:21:12,21.27,21.27,21.27,100.00,1106489,26,19936,-70
2024-06-24 07:21:42,21.40,21.40,21.40,100.00,1111939,26,20003,-71
2024-06-24 07:22:12,21.41,21.41,21.41,100.00,1118487,26,19933,-71
2024-06-24 07:22:43,21.65,21.65,21.65,100.00,1118785,26,20876,-71
2024-06-24 07:23:13,21.52,21.52,21.52,100.00,1126022,26,19940,-71
2024-06-24 07:23:43,21.26,21.26,21.26,100.00,1125972,26,19982,-70
2024-06-24 07:24:14,21.36,21.36,21.36,100.00,1132723,26,19932,-71
2024-06-24 07:24:44,21.34,21.34,21.34,100.00,1125952,26,19928,-71
2024-06-24 07:25:16,21.26,21.26,21.26,100.00,1119762,26,20790,-70
2024-06-24 07:25:46,21.38,21.38,21.38,100.00,1110518,26,20392,-71
2024-06-24 07:26:16,21.24,21.24,21.24,100.00,1103954,26,19930,-70
2024-06-24 07:26:47,21.36,21.36,21.36,100.00,1104410,26,20021,-70
2024-06-24 07:27:19,21.39,21.39,21.39,100.00,1111496,26,19934,-70
2024-06-24 07:27:49,21.39,21.39,21.39,100.00,1126345,26,19972,-71
2024-06-24 07:28:19,21.53,21.53,21.53,100.00,1132923,26,19935,-71
2024-06-24 07:28:52,21.69,21.69,21.69,100.00,1133594,26,20005,-70
2024-06-24 07:29:23,21.61,21.61,21.61,100.00,1140958,26,19931,-70
2024-06-24 07:29:53,21.72,21.72,21.72,100.00,1125786,26,19933,-71
2024-06-24 07:30:23,21.99,21.99,21.99,100.00,1118493,26,19987,-70
2024-06-24 07:30:54,21.73,21.73,21.73,100.00,1118641,26,20497,-71
2024-06-24 07:31:24,21.62,21.62,21.62,100.00,1114070,26,20007,-71
2024-06-24 07:31:55,21.63,21.63,21.63,100.00,1126057,26,20387,-70
2024-06-24 07:32:26,21.64,21.64,21.64,100.00,1133156,26,19935,-71
2024-06-24 07:32:57,21.80,21.80,21.80,100.00,1133452,26,19934,-71
2024-06-24 07:33:27,21.88,21.88,21.88,100.00,1133617,26,19934,-70
2024-06-24 07:34:02,21.83,21.83,21.83,100.00,1133183,26,19935,-71
2024-06-24 07:34:34,21.90,21.90,21.90,100.00,1125911,26,20021,-71
2024-06-24 07:35:05,21.70,21.70,21.70,100.00,1132784,26,19992,-71
2024-06-24 07:35:36,21.85,21.85,21.85,100.00,1125199,26,19932,-71
2024-06-24 07:36:08,21.88,21.88,21.88,100.00,1126554,26,20034,-70
2024-06-24 07:36:40,22.06,22.06,22.06,100.00,1126030,26,20362,-71
2024-06-24 07:37:11,22.04,22.04,22.04,100.00,1127058,26,19928,-71
2024-06-24 07:37:41,22.13,22.13,22.13,100.00,1126056,26,20272,-70
2024-06-24 07:38:11,21.99,21.99,21.99,100.00,1125951,26,19944,-71
2024-06-24 07:38:45,21.97,21.97,21.97,100.00,1128852,26,20359,-71
2024-06-24 07:39:17,21.73,21.73,21.73,100.00,1125997,26,20018,-71
2024-06-24 07:39:47,21.78,21.78,21.78,100.00,1126046,26,19960,-71
2024-06-24 07:40:17,21.67,21.67,21.67,100.00,1125817,26,19932,-71
2024-06-24 07:40:47,21.55,21.55,21.55,100.00,1127283,26,19935,-72
2024-06-24 07:41:19,21.51,21.51,21.51,100.00,1133623,26,20450,-71
2024-06-24 07:41:50,21.72,21.72,21.72,100.00,1133586,26,20402,-70
2024-06-24 07:42:22,21.85,21.85,21.85,100.00,1126831,26,19928,-71
2024-06-24 07:42:52,21.64,21.64,21.64,100.00,1125425,26,19982,-71
2024-06-24 07:43:22,21.71,21.71,21.71,100.00,1126148,26,20416,-71
2024-06-24 07:43:53,21.56,21.56,21.56,100.00,1125997,26,19932,-71
2024-06-24 07:44:23,21.67,21.67,21.67,100.00,1123556,26,20485,-71
2024-06-24 07:44:55,21.73,21.73,21.73,100.00,1126000,26,19936,-71
2024-06-24 07:45:26,21.85,21.85,21.85,100.00,1120167,26,19937,-71
2024-06-24 07:45:57,21.95,21.95,21.95,100.00,1125325,26,19928,-71
2024-06-24 07:46:28,22.09,22.09,22.09,100.00,1111911,26,19930,-71
2024-06-24 07:46:58,22.09,22.09,22.09,100.00,1119415,26,20494,-72
2024-06-24 07:47:28,22.24,22.24,22.24,100.00,1118326,26,19936,-71
2024-06-24 07:48:02,22.34,22.34,22.34,100.00,1118839,26,20319,-71
2024-06-24 07:48:33,22.34,22.34,22.34,100.00,1125896,26,19928,-71
2024-06-24 07:49:04,22.50,22.50,22.50,100.00,1125433,26,20628,-71
2024-06-24 07:49:34,22.16,22.16,22.16,100.00,1118498,26,19929,-72
2024-06-24 07:50:05,22.06,22.06,22.06,100.00,1119992,26,19936,-71
2024-06-24 07:50:36,22.30,22.30,22.30,100.00,1129835,26,22456,-71
2024-06-24 07:51:07,22.43,22.43,22.43,100.00,1117863,26,19929,-69
2024-06-24 07:51:37,22.29,22.29,22.29,100.00,1118141,26,19933,-71
2024-06-24 07:52:08,22.23,22.23,22.23,100.00,1111181,26,20265,-71
2024-06-24 07:52:38,22.43,22.43,22.43,100.00,1118538,26,19952,-71
2024-06-24 07:53:09,22.32,22.32,22.32,100.00,1126023,26,19929,-72
2024-06-24 07:53:46,22.47,22.47,22.47,100.00,1126043,26,20315,-70
2024-06-24 07:54:16,22.56,22.56,22.56,100.00,1125856,26,19928,-70
2024-06-24 07:54:46,22.71,22.71,22.71,100.00,1125822,26,19928,-71
2024-06-24 07:55:16,22.78,22.78,22.78,100.00,1122533,26,20349,-70
2024-06-24 07:55:47,22.97,22.97,22.97,100.00,1114094,26,19980,-70
2024-06-24 07:56:17,22.88,22.88,22.88,100.00,1126001,26,19929,-70
2024-06-24 07:56:48,22.69,22.69,22.69,100.00,1133444,26,19931,-70
2024-06-24 07:57:22,22.76,22.76,22.76,100.00,1125710,26,20601,-71
2024-06-24 07:57:52,22.90,22.90,22.90,100.00,1125840,26,19939,-69
2024-06-24 07:58:23,22.65,22.65,22.65,100.00,1125846,26,20430,-71
2024-06-24 07:58:54,22.78,22.78,22.78,100.00,1125583,26,19928,-71
2024-06-24 07:59:26,22.78,22.78,22.78,100.00,1118068,26,20416,-70
2024-06-24 07:59:57,22.59,22.59,22.59,100.00,1126126,26,19932,-71
2024-06-24 08:00:29,22.69,22.69,22.69,100.00,1126024,26,19932,-71
2024-06-24 08:01:00,22.73,22.73,22.73,100.00,1125715,26,20001,-70
2024-06-24 08:01:33,22.73,22.73,22.73,100.00,1126429,26,20375,-71
2024-06-24 08:02:03,22.61,22.61,22.61,100.00,1126421,26,19932,-69
2024-06-24 08:02:35,22.60,22.60,22.60,100.00,1129925,26,20376,-71
2024-06-24 08:03:07,22.88,22.88,22.88,100.00,1125842,26,20411,-71
2024-06-24 08:03:37,23.00,23.00,23.00,100.00,1126062,26,20329,-71
2024-06-24 08:04:07,22.96,22.96,22.96,100.00,1125642,26,19928,-70
2024-06-24 08:04:38,23.10,23.10,23.10,100.00,1124017,26,19933,-71
2024-06-24 08:05:08,23.00,23.00,23.00,100.00,1125293,26,19954,-70
2024-06-24 08:05:39,22.39,22.39,22.39,100.00,1125386,26,20364,-70
2024-06-24 08:06:11,22.48,22.48,22.48,100.00,1132792,26,19939,-70
2024-06-24 08:06:42,22.63,22.63,22.63,100.00,1125954,26,20001,-71
2024-06-24 08:07:13,22.73,22.73,22.73,100.00,1111003,26,20393,-70
2024-06-24 08:07:43,22.69,22.69,22.69,100.00,1116126,26,19936,-70
2024-06-24 08:08:13,23.09,23.09,23.09,100.00,1118562,26,19929,-71
2024-06-24 08:08:44,23.21,23.21,23.21,100.00,1118631,26,19937,-70
2024-06-24 08:09:15,23.25,23.25,23.25,100.00,1128462,26,20009,-72
2024-06-24 08:09:45,23.35,23.35,23.35,100.00,1133572,26,19928,-71
2024-06-24 08:10:15,23.23,23.23,23.23,100.00,1133469,26,19934,-70
2024-06-24 08:10:46,23.47,23.47,23.47,100.00,1125264,26,19929,-72
2024-06-24 08:11:17,23.24,23.24,23.24,100.00,1118281,26,19929,-72
2024-06-24 08:11:48,23.32,23.32,23.32,100.00,1126154,26,19928,-71
2024-06-24 08:12:21,23.44,23.44,23.44,100.00,1118874,26,19929,-71
2024-06-24 08:12:52,23.63,23.63,23.63,100.00,1118965,26,20006,-71
2024-06-24 08:13:23,23.58,23.58,23.58,100.00,1125601,26,20317,-71
2024-06-24 08:13:54,23.73,23.73,23.73,100.00,1126194,26,19936,-71
2024-06-24 08:14:24,23.78,23.78,23.78,100.00,1125684,26,19935,-70
2024-06-24 08:14:58,23.97,23.97,23.97,100.00,1118493,26,20462,-72
2024-06-24 08:15:28,24.35,24.35,24.35,100.00,1119347,26,19940,-71
2024-06-24 08:15:58,24.33,24.33,24.33,100.00,1125687,26,19936,-69
2024-06-24 08:16:29,24.37,24.37,24.37,100.00,1125983,26,20035,-69
2024-06-24 08:17:00,24.08,24.08,24.08,100.00,1126957,26,19936,-72
2024-06-24 08:17:30,24.20,24.20,24.20,100.00,1126113,26,20726,-72
2024-06-24 08:18:01,23.88,23.88,23.88,100.00,1133450,26,20021,-71
2024-06-24 08:18:33,23.97,23.97,23.97,100.00,1133612,26,19936,-70
2024-06-24 08:19:03,23.77,23.77,23.77,100.00,1132840,26,20299,-70
2024-06-24 08:19:34,23.91,23.91,23.91,100.00,1129880,26,19929,-71
2024-06-24 08:20:04,23.88,23.88,23.88,100.00,1133227,26,19928,-71
2024-06-24 08:20:34,24.09,24.09,24.09,100.00,1133542,26,19939,-69
2024-06-24 08:21:05,23.62,23.62,23.62,100.00,1133410,26,20516,-72
2024-06-24 08:21:35,23.57,23.57,23.57,100.00,1125809,26,20364,-72
2024-06-24 08:22:09,23.76,23.76,23.76,100.00,1133483,26,20017,-72
2024-06-24 08:22:40,24.17,24.17,24.17,100.00,1125916,26,20351,-71
2024-06-24 08:23:29,24.23,24.23,24.23,100.00,1126769,26,19929,-71
2024-06-24 08:23:59,24.19,24.19,24.19,100.00,1122503,26,19937,-71
2024-06-24 08:24:30,24.26,24.26,24.26,100.00,1124202,26,20381,-71
2024-06-24 08:25:02,24.26,24.26,24.26,100.00,1130603,26,20402,-72
2024-06-24 08:25:33,24.08,24.08,24.08,100.00,1122945,26,19928,-72
2024-06-24 08:26:04,24.22,24.22,24.22,100.00,1125740,26,20419,-71
2024-06-24 08:26:39,23.82,23.82,23.82,100.00,1132897,26,19928,-70
2024-06-24 08:27:09,24.02,24.02,24.02,100.00,1120334,26,19937,-69
2024-06-24 08:27:41,23.86,23.86,23.86,100.00,1118408,26,19941,-72
2024-06-24 08:28:11,23.88,23.88,23.88,100.00,1115825,26,19929,-71
2024-06-24 08:28:41,23.84,23.84,23.84,100.00,1119053,26,20494,-72
2024-06-24 08:29:12,23.89,23.89,23.89,100.00,1124966,26,20026,-71
2024-06-24 08:29:42,24.03,24.03,24.03,100.00,1125475,26,19929,-71
2024-06-24 08:30:13,24.19,24.19,24.19,100.00,1128447,26,19982,-71
2024-06-24 08:30:43,24.48,24.48,24.48,100.00,1132886,26,19931,-70
2024-06-24 08:31:14,24.61,24.61,24.61,100.00,1125357,26,20404,-71
2024-06-24 08:31:44,24.45,24.45,24.45,100.00,1118985,26,19929,-69
2024-06-24 08:32:14,24.73,24.73,24.73,100.00,1125580,26,19969,-72
2024-06-24 08:32:45,25.00,25.00,25.00,100.00,1125699,26,19929,-70
2024-06-24 08:33:15,25.04,25.04,25.04,100.00,1125530,26,19936,-70
2024-06-24 08:33:46,25.20,25.20,25.20,100.00,1125759,26,19940,-69
2024-06-24 08:34:17,25.36,25.36,25.36,100.00,1125460,26,19928,-71
2024-06-24 08:34:51,25.68,25.68,25.68,100.00,1125797,26,19929,-70
2024-06-24 08:35:21,25.49,25.49,25.49,100.00,1130578,26,20554,-71
2024-06-24 08:35:52,25.06,25.06,25.06,100.00,1140268,26,19931,-71
2024-06-24 08:36:24,25.01,25.01,25.01,100.00,1133168,26,19935,-69
2024-06-24 08:36:54,25.04,25.04,25.04,100.00,1125077,26,19933,-70
2024-06-24 08:37:25,24.93,24.93,24.93,100.00,1118549,26,20730,-69
2024-06-24 08:37:55,24.84,24.84,24.84,100.00,1119038,26,19929,-71
2024-06-24 08:38:25,24.72,24.72,24.72,100.00,1125729,26,19960,-71
2024-06-24 08:38:56,24.78,24.78,24.78,100.00,1125550,26,19935,-71
2024-06-24 08:39:26,24.27,24.27,24.27,100.00,1118452,26,20365,-70
2024-06-24 08:39:59,24.14,24.14,24.14,100.00,1118543,26,19935,-69
2024-06-24 08:40:29,24.01,24.01,24.01,100.00,1122833,26,20386,-71
2024-06-24 08:41:15,23.87,23.87,23.87,100.00,1133459,26,19943,-72
2024-06-24 08:41:50,23.74,23.74,23.74,100.00,1125880,26,20425,-71
2024-06-24 08:42:20,23.76,23.76,23.76,100.00,1111829,26,19937,-71
2024-06-24 08:42:51,23.55,23.55,23.55,100.00,1110865,26,19929,-70
2024-06-24 08:43:21,23.48,23.48,23.48,100.00,1114178,26,19933,-72
2024-06-24 08:43:53,23.27,23.27,23.27,100.00,1129687,26,20731,-71
2024-06-24 08:44:24,23.85,23.85,23.85,100.00,1110920,26,20436,-71
2024-06-24 08:44:57,23.98,23.98,23.98,100.00,1110953,26,19942,-71
2024-06-24 08:45:27,24.49,24.49,24.49,100.00,1112987,26,20541,-72
2024-06-24 08:45:58,24.62,24.62,24.62,100.00,1113119,26,19942,-71
2024-06-24 08:46:28,24.83,24.83,24.83,100.00,1125891,26,19928,-72
2024-06-24 08:46:58,24.67,24.67,24.67,100.00,1118429,26,19975,-71
2024-06-24 08:47:29,24.33,24.33,24.33,100.00,1110965,26,19958,-71
2024-06-24 08:47:59,24.43,24.43,24.43,100.00,1111313,26,19999,-72
2024-06-24 08:48:30,24.42,24.42,24.42,100.00,1118429,26,19939,-72
2024-06-24 08:49:02,24.78,24.78,24.78,100.00,1128615,26,19943,-71
2024-06-24 08:49:32,24.91,24.91,24.91,100.00,1118450,26,20311,-72
2024-06-24 08:50:03,25.20,25.20,25.20,100.00,1111558,26,19964,-70
2024-06-24 08:50:34,24.84,24.84,24.84,100.00,1118144,26,20368,-71
2024-06-24 08:51:04,24.97,24.97,24.97,100.00,1111337,26,19940,-71
2024-06-24 08:51:35,24.63,24.63,24.63,100.00,1111044,26,19936,-71
2024-06-24 08:52:05,24.76,24.76,24.76,100.00,1111400,26,19938,-72
2024-06-24 08:52:37,24.98,24.98,24.98,100.00,1110967,26,19973,-71
2024-06-24 08:53:09,25.21,25.21,25.21,100.00,1110901,26,19930,-72
2024-06-24 08:53:42,24.91,24.91,24.91,100.00,1097512,26,20530,-72
2024-06-24 08:54:13,24.86,24.86,24.86,100.00,1105070,26,19962,-71
2024-06-24 08:54:43,24.73,24.73,24.73,100.00,1098087,26,19931,-71
2024-06-24 08:55:17,24.86,24.86,24.86,100.00,1098796,26,19946,-69
2024-06-24 08:55:48,24.64,24.64,24.64,100.00,1114223,26,19998,-71
2024-06-24 08:56:19,24.70,24.70,24.70,100.00,1119605,26,19933,-70
2024-06-24 08:56:49,24.80,24.80,24.80,100.00,1127011,26,19939,-71
2024-06-24 08:57:19,24.96,24.96,24.96,100.00,1125962,26,19928,-71
2024-06-24 08:57:50,25.03,25.03,25.03,100.00,1125933,26,19940,-71
2024-06-24 08:58:20,25.15,25.15,25.15,100.00,1118583,26,19937,-71
2024-06-24 08:58:50,25.45,25.45,25.45,100.00,1118408,26,20874,-71
2024-06-24 08:59:20,25.60,25.60,25.60,100.00,1109680,26,20737,-71
2024-06-24 08:59:51,25.54,25.54,25.54,100.00,1111248,26,19930,-71
2024-06-24 09:00:21,25.77,25.77,25.77,100.00,1111180,26,20361,-72
2024-06-24 09:00:52,25.65,25.65,25.65,100.00,1111067,26,19930,-70
2024-06-24 09:01:22,25.76,25.76,25.76,100.00,1125860,26,19940,-71
2024-06-24 09:01:52,25.85,25.85,25.85,100.00,1133468,26,19935,-71
2024-06-24 09:02:23,25.85,25.85,25.85,100.00,1133136,26,20345,-71
2024-06-24 09:02:54,25.72,25.72,25.72,100.00,1118478,26,19929,-71
2024-06-24 09:03:27,25.83,25.83,25.83,100.00,1118349,26,19929,-70
2024-06-24 09:04:01,25.98,25.98,25.98,100.00,1126869,26,19928,-71
2024-06-24 09:04:31,26.36,26.36,26.36,100.00,1127474,26,20504,-70
2024-06-24 09:05:03,25.93,25.93,25.93,100.00,1133463,26,19928,-72
2024-06-24 09:05:37,26.01,26.01,26.01,100.00,1131406,26,19932,-72
2024-06-24 09:06:14,25.82,25.82,25.82,100.00,1119604,26,20380,-71
2024-06-24 09:06:45,26.10,26.10,26.10,100.00,1125829,26,19998,-71
2024-06-24 09:07:15,26.44,26.44,26.44,100.00,1125741,26,20380,-71
2024-06-24 09:07:46,26.36,26.36,26.36,100.00,1125593,26,19928,-72
2024-06-24 09:08:16,26.63,26.63,26.63,100.00,1126271,26,19982,-72
2024-06-24 09:08:49,26.38,26.38,26.38,100.00,1126283,26,19945,-71
2024-06-24 09:09:21,26.36,26.36,26.36,100.00,1125526,26,19933,-72
2024-06-24 09:09:52,26.66,26.66,26.66,100.00,1125685,26,19936,-72
2024-06-24 09:10:23,26.48,26.48,26.48,100.00,1125833,26,19936,-71
2024-06-24 09:11:06,26.43,26.43,26.43,100.00,1118907,26,20614,-71
2024-06-24 09:11:45,26.35,26.35,26.35,100.00,1118073,26,19936,-70
2024-06-24 09:12:15,26.65,26.65,26.65,100.00,1111061,26,19930,-71
2024-06-24 09:12:47,26.79,26.79,26.79,100.00,1112087,26,19930,-72
2024-06-24 09:13:20,26.43,26.43,26.43,100.00,1121075,26,19929,-72
2024-06-24 09:13:50,26.33,26.33,26.33,100.00,1126775,26,20489,-71
2024-06-24 09:14:23,26.04,26.04,26.04,100.00,1131067,26,19928,-72
2024-06-24 09:14:54,26.17,26.17,26.17,100.00,1125839,26,19929,-71
2024-06-24 09:15:24,26.44,26.44,26.44,100.00,1118234,26,19935,-71
2024-06-24 09:15:54,25.99,25.99,25.99,100.00,1110252,26,19929,-71
2024-06-24 09:16:25,26.37,26.37,26.37,100.00,1111417,26,20416,-71
2024-06-24 09:16:55,26.27,26.27,26.27,100.00,1118394,26,19929,-71
2024-06-24 09:17:25,26.50,26.50,26.50,100.00,1118396,26,19982,-71
2024-06-24 09:18:05,26.71,26.71,26.71,100.00,1122702,26,19929,-71
2024-06-24 09:18:39,26.52,26.52,26.52,100.00,1118367,26,19936,-69
2024-06-24 09:19:10,26.53,26.53,26.53,100.00,1118333,26,20272,-71
2024-06-24 09:19:44,26.32,26.32,26.32,100.00,1121650,26,20414,-70
2024-06-24 09:20:21,26.74,26.74,26.74,100.00,1127667,26,19932,-70
2024-06-24 09:21:01,26.61,26.61,26.61,100.00,1125875,26,19981,-72
2024-06-24 09:21:31,26.64,26.64,26.64,100.00,1133066,26,19936,-71
2024-06-24 09:22:02,26.65,26.65,26.65,100.00,1133302,26,19936,-72
2024-06-24 09:22:32,26.81,26.81,26.81,100.00,1125887,26,19932,-71
2024-06-24 09:23:02,26.80,26.80,26.80,100.00,1122923,26,19933,-71
2024-06-24 09:23:33,26.55,26.55,26.55,100.00,1125755,26,19960,-71
2024-06-24 09:24:03,26.77,26.77,26.77,100.00,1125633,26,19944,-71
2024-06-24 09:24:34,26.85,26.85,26.85,100.00,1125441,26,20285,-71
2024-06-24 09:25:07,27.02,27.02,27.02,100.00,1125797,26,20315,-70
2024-06-24 09:25:44,27.25,27.25,27.25,100.00,1125065,26,20482,-71
2024-06-24 09:26:23,27.15,27.15,27.15,100.00,1125297,26,19956,-70
2024-06-24 09:26:53,27.24,27.24,27.24,100.00,1125907,26,19928,-72
2024-06-24 09:27:23,27.50,27.50,27.50,100.00,1118264,26,20501,-71
2024-06-24 09:27:55,27.61,27.61,27.61,100.00,1119251,26,20277,-71
2024-06-24 09:28:25,27.69,27.69,27.69,100.00,1118162,26,19929,-72
2024-06-24 09:28:56,27.87,27.87,27.87,100.00,1111148,26,20355,-72
2024-06-24 09:29:26,27.52,27.52,27.52,100.00,1111139,26,20425,-71
2024-06-24 09:29:56,27.23,27.23,27.23,100.00,1130430,26,19932,-70
2024-06-24 09:30:27,27.03,27.03,27.03,100.00,1132979,26,20383,-72
2024-06-24 09:30:58,26.98,26.98,26.98,100.00,1133435,26,20807,-71
2024-06-24 09:31:31,27.37,27.37,27.37,100.00,1133079,26,19977,-71
2024-06-24 09:32:02,27.40,27.40,27.40,100.00,1125746,26,20835,-71
2024-06-24 09:32:32,27.67,27.67,27.67,100.00,1118301,26,19957,-72
2024-06-24 09:33:09,26.88,26.88,26.88,100.00,1119868,26,19929,-71
2024-06-24 09:33:39,26.61,26.61,26.61,100.00,1118308,26,19937,-71
2024-06-24 09:34:10,26.92,26.92,26.92,100.00,1119834,26,19942,-72
2024-06-24 09:34:40,27.19,27.19,27.19,100.00,1118688,26,19933,-71
2024-06-24 09:35:10,27.23,27.23,27.23,100.00,1125826,26,19928,-71
2024-06-24 09:35:44,27.25,27.25,27.25,100.00,1125015,26,19932,-72
2024-06-24 09:36:15,27.21,27.21,27.21,100.00,1125839,26,19998,-72
2024-06-24 09:36:48,27.18,27.18,27.18,100.00,1125190,26,20373,-72
2024-06-24 09:37:20,27.15,27.15,27.15,100.00,1110835,26,20006,-71
2024-06-24 09:37:50,27.37,27.37,27.37,100.00,1118188,26,19929,-72
2024-06-24 09:38:25,27.29,27.29,27.29,100.00,1118423,26,19933,-71
2024-06-24 09:38:56,27.37,27.37,27.37,100.00,1100169,26,19930,-71
2024-06-24 09:39:32,27.64,27.64,27.64,100.00,1099677,26,20009,-71
2024-06-24 09:40:03,27.65,27.65,27.65,100.00,1099110,26,19943,-71
2024-06-24 09:40:34,27.21,27.21,27.21,100.00,1105260,26,19930,-72
2024-06-24 09:41:05,27.32,27.32,27.32,100.00,1110126,26,19934,-71
2024-06-24 09:41:36,27.78,27.78,27.78,100.00,1110483,26,19937,-71
2024-06-24 09:42:17,27.76,27.76,27.76,100.00,1107324,26,19979,-71
2024-06-24 09:42:48,27.29,27.29,27.29,100.00,1114174,26,19929,-71
2024-06-24 09:43:21,27.27,27.27,27.27,100.00,1118255,26,19936,-72
2024-06-24 09:43:51,27.13,27.13,27.13,100.00,1110373,26,19933,-71
2024-06-24 09:44:22,27.33,27.33,27.33,100.00,1104430,26,19933,-71
2024-06-24 09:44:54,27.64,27.64,27.64,100.00,1097219,26,19934,-71
2024-06-24 09:45:25,27.62,27.62,27.62,100.00,1105786,26,19933,-72
2024-06-24 09:45:55,27.70,27.70,27.70,100.00,1102583,26,20283,-71
2024-06-24 09:46:25,27.08,27.08,27.08,100.00,1111086,26,19998,-71
2024-06-24 09:46:56,27.13,27.13,27.13,100.00,1110934,26,20009,-71
2024-06-24 09:47:31,27.42,27.42,27.42,100.00,1103496,26,19936,-72
2024-06-24 09:48:04,27.41,27.41,27.41,100.00,1118457,26,19936,-72
2024-06-24 09:48:35,27.68,27.68,27.68,100.00,1118012,26,20096,-73
2024-06-24 09:49:07,27.91,27.91,27.91,100.00,1112561,26,20031,-71
2024-06-24 09:49:38,28.18,28.18,28.18,100.00,1109377,26,19937,-71
2024-06-24 09:50:10,28.03,28.03,28.03,100.00,1110887,26,19940,-72
2024-06-24 09:50:41,28.26,28.26,28.26,100.00,1110749,26,19929,-71
2024-06-24 09:51:11,28.43,28.43,28.43,100.00,1111406,26,20269,-71
2024-06-24 09:51:44,28.24,28.24,28.24,100.00,1118099,26,19941,-71
2024-06-24 09:52:14,27.45,27.45,27.45,100.00,1118178,26,20432,-71
2024-06-24 09:52:45,27.65,27.65,27.65,100.00,1118316,26,19939,-72
2024-06-24 09:53:17,27.86,27.86,27.86,100.00,1103407,26,19930,-71
2024-06-24 09:53:47,28.12,28.12,28.12,100.00,1115455,26,19939,-71
2024-06-24 09:54:20,28.24,28.24,28.24,100.00,1117804,26,19929,-71
2024-06-24 09:54:51,28.32,28.32,28.32,100.00,1111904,26,19930,-71
2024-06-24 09:55:21,27.98,27.98,27.98,100.00,1118874,26,20527,-69
2024-06-24 09:55:52,28.12,28.12,28.12,100.00,1131593,26,20002,-71
2024-06-24 09:56:23,27.99,27.99,27.99,100.00,1119198,26,19947,-71
2024-06-24 09:56:56,28.18,28.18,28.18,100.00,1125780,26,19929,-72
2024-06-24 09:57:28,28.69,28.69,28.69,100.00,1132107,26,20573,-70
2024-06-24 09:57:58,28.81,28.81,28.81,100.00,1124775,26,19968,-69
2024-06-24 09:58:29,28.92,28.92,28.92,100.00,1126565,26,19937,-68
2024-06-24 09:58:59,28.27,28.27,28.27,100.00,1133156,26,19932,-70
2024-06-24 09:59:30,28.09,28.09,28.09,100.00,1125718,26,19933,-71
2024-06-24 10:00:01,28.45,28.45,28.45,100.00,1125729,26,20416,-72
2024-06-24 10:00:31,29.03,29.03,29.03,100.00,1118331,26,19929,-71
2024-06-24 10:01:02,28.41,28.41,28.41,100.00,1118517,26,20311,-70
2024-06-24 10:01:33,28.18,28.18,28.18,100.00,1118487,26,19936,-72
2024-06-24 10:02:04,28.09,28.09,28.09,100.00,1126137,26,19956,-70
2024-06-24 10:02:34,27.87,27.87,27.87,100.00,1125561,26,19928,-70
2024-06-24 10:03:05,27.81,27.81,27.81,100.00,1125656,26,19936,-71
2024-06-24 10:03:36,27.93,27.93,27.93,100.00,1118348,26,19937,-71
2024-06-24 10:04:06,28.21,28.21,28.21,100.00,1125298,26,20435,-71
2024-06-24 10:04:38,27.61,27.61,27.61,100.00,1122388,26,19978,-70
2024-06-24 10:05:09,26.35,26.35,26.35,100.00,1118801,26,20010,-69
2024-06-24 10:05:40,25.91,25.91,25.91,100.00,1117608,26,19987,-71
2024-06-24 10:06:12,26.13,26.13,26.13,100.00,1118565,26,20002,-69
2024-06-24 10:06:43,25.99,25.99,25.99,100.00,1119418,26,19929,-71
2024-06-24 10:07:14,26.01,26.01,26.01,100.00,1126664,26,19928,-71
2024-06-24 10:07:45,25.98,25.98,25.98,100.00,1125276,26,20007,-71
2024-06-24 10:08:15,26.34,26.34,26.34,100.00,1117557,26,19940,-72
2024-06-24 10:08:49,26.68,26.68,26.68,100.00,1118053,26,20408,-71
2024-06-24 10:09:19,27.14,27.14,27.14,100.00,1107374,26,19937,-71
2024-06-24 10:10:15,27.32,27.32,27.32,100.00,1114104,26,20715,-69
2024-06-24 10:10:55,27.46,27.46,27.46,100.00,1125381,26,20288,-71
2024-06-24 10:11:35,28.04,28.04,28.04,100.00,1122565,26,20334,-70
2024-06-24 10:12:15,28.08,28.08,28.08,100.00,1118052,26,19929,-72
2024-06-24 10:12:48,27.65,27.65,27.65,100.00,1118209,26,19929,-71
2024-06-24 10:13:23,26.81,26.81,26.81,100.00,1116427,26,19937,-71
2024-06-24 10:13:53,26.99,26.99,26.99,100.00,1126316,26,19937,-70
2024-06-24 10:14:24,26.79,26.79,26.79,100.00,1122498,26,19940,-71
2024-06-24 10:15:04,26.59,26.59,26.59,100.00,1116902,26,19929,-71
2024-06-24 10:15:36,26.11,26.11,26.11,100.00,1117466,26,19929,-70
2024-06-24 10:16:10,26.20,26.20,26.20,100.00,1121083,26,20301,-71
2024-06-24 10:16:42,25.48,25.48,25.48,100.00,1129423,26,19985,-70
2024-06-24 10:17:24,24.96,24.96,24.96,100.00,1131568,26,19936,-70
2024-06-24 10:18:04,24.84,24.84,24.84,100.00,1129665,26,19992,-71
2024-06-24 10:18:37,24.98,24.98,24.98,100.00,1125616,26,19929,-71
2024-06-24 10:19:16,25.26,25.26,25.26,100.00,1118239,26,19937,-70
2024-06-24 10:19:56,25.50,25.50,25.50,100.00,1125602,26,19997,-70
2024-06-24 10:20:37,25.53,25.53,25.53,100.00,1125513,26,20408,-71
2024-06-24 10:21:18,25.99,25.99,25.99,100.00,1125571,26,19929,-71
2024-06-24 10:22:01,26.62,26.62,26.62,100.00,1125568,26,20771,-70
2024-06-24 10:22:47,26.99,26.99,26.99,100.00,1125318,26,20330,-70
2024-06-24 10:23:21,27.06,27.06,27.06,100.00,1117946,26,19929,-71
2024-06-24 10:23:53,26.47,26.47,26.47,100.00,1118046,26,19987,-70
2024-06-24 10:24:24,26.34,26.34,26.34,100.00,1103354,26,19941,-72
2024-06-24 10:24:56,26.06,26.06,26.06,100.00,1110434,26,19929,-70
2024-06-24 10:25:31,26.30,26.30,26.30,100.00,1104561,26,19966,-71
2024-06-24 10:26:02,26.82,26.82,26.82,100.00,1112668,26,19929,-71
2024-06-24 10:26:36,26.54,26.54,26.54,100.00,1126007,26,19997,-69
2024-06-24 10:27:06,26.63,26.63,26.63,100.00,1125370,26,19933,-71
2024-06-24 10:27:38,26.90,26.90,26.90,100.00,1127133,26,19929,-71
2024-06-24 10:28:10,26.85,26.85,26.85,100.00,1132955,26,19928,-70
2024-06-24 10:28:40,27.45,27.45,27.45,100.00,1125219,26,19933,-71
2024-06-24 10:29:11,27.83,27.83,27.83,100.00,1125478,26,19929,-71
2024-06-24 10:29:44,28.18,28.18,28.18,100.00,1120532,26,19935,-70
2024-06-24 10:30:32,28.33,28.33,28.33,100.00,1126712,26,19986,-71
2024-06-24 10:31:03,28.52,28.52,28.52,100.00,1132998,26,19939,-70
2024-06-24 10:31:35,28.22,28.22,28.22,100.00,1130795,26,19935,-69
2024-06-24 10:32:05,28.56,28.56,28.56,100.00,1125762,26,19936,-70
2024-06-24 10:32:45,29.16,29.16,29.16,100.00,1125493,26,19935,-72
2024-06-24 10:33:16,28.98,28.98,28.98,100.00,1118375,26,19941,-70
2024-06-24 10:33:50,28.71,28.71,28.71,100.00,1117988,26,20412,-69
2024-06-24 10:34:21,28.81,28.81,28.81,100.00,1117946,26,20300,-70
2024-06-24 10:34:58,28.23,28.23,28.23,100.00,1120282,26,19929,-70
2024-06-24 10:35:31,27.64,27.64,27.64,100.00,1125070,26,20273,-71
2024-06-24 10:36:04,27.57,27.57,27.57,100.00,1125512,26,19929,-70
2024-06-24 10:36:34,27.64,27.64,27.64,100.00,1121491,26,19929,-72
2024-06-24 10:37:05,27.86,27.86,27.86,100.00,1123923,26,19935,-70
2024-06-24 10:37:35,27.67,27.67,27.67,100.00,1125166,26,20034,-70
2024-06-24 10:38:06,27.59,27.59,27.59,100.00,1126265,26,19929,-72
2024-06-24 10:38:36,27.92,27.92,27.92,100.00,1130979,26,19935,-71
2024-06-24 10:39:16,28.12,28.12,28.12,100.00,1117867,26,19933,-71
2024-06-24 10:39:49,27.67,27.67,27.67,100.00,1110783,26,19958,-70
2024-06-24 10:40:20,27.65,27.65,27.65,100.00,1117862,26,20023,-70
2024-06-24 10:40:53,27.94,27.94,27.94,100.00,1113723,26,20486,-72
2024-06-24 10:41:24,28.24,28.24,28.24,100.00,1110600,26,19992,-71
2024-06-24 10:41:54,28.31,28.31,28.31,100.00,1104398,26,19930,-71
2024-06-24 10:42:24,28.77,28.77,28.77,100.00,1110659,26,20525,-71
2024-06-24 10:42:56,28.65,28.65,28.65,100.00,1110899,26,19999,-67
2024-06-24 10:43:27,28.80,28.80,28.80,100.00,1118149,26,19936,-69
2024-06-24 10:43:57,28.88,28.88,28.88,100.00,1125335,26,19948,-71
2024-06-24 10:44:29,28.71,28.71,28.71,100.00,1125381,26,19940,-70
2024-06-24 10:44:59,28.74,28.74,28.74,100.00,1125643,26,20426,-71
2024-06-24 10:45:33,28.79,28.79,28.79,100.00,1117376,26,19940,-70
2024-06-24 10:46:05,28.86,28.86,28.86,100.00,1125461,26,19978,-70
2024-06-24 10:46:35,28.79,28.79,28.79,100.00,1125539,26,19928,-70
2024-06-24 10:47:06,29.13,29.13,29.13,100.00,1126607,26,19941,-70
2024-06-24 10:47:40,29.54,29.54,29.54,100.00,1133164,26,19932,-71
2024-06-24 10:48:12,29.31,29.31,29.31,100.00,1131847,26,19943,-71
2024-06-24 10:48:42,29.41,29.41,29.41,100.00,1131863,26,19936,-70
2024-06-24 10:49:17,29.32,29.32,29.32,100.00,1132909,26,19928,-71
2024-06-24 10:49:51,29.13,29.13,29.13,100.00,1134340,26,19931,-71
2024-06-24 10:50:21,29.01,29.01,29.01,100.00,1135864,26,19990,-71
2024-06-24 10:50:52,29.19,29.19,29.19,100.00,1132087,26,20452,-71
2024-06-24 10:51:40,29.52,29.52,29.52,100.00,1133055,26,19940,-71
2024-06-24 10:52:12,29.58,29.58,29.58,100.00,1125288,26,19940,-71
2024-06-24 10:52:42,29.77,29.77,29.77,100.00,1123542,26,20002,-71
2024-06-24 10:53:12,29.66,29.66,29.66,100.00,1125964,26,19940,-70
2024-06-24 10:53:47,29.46,29.46,29.46,100.00,1126433,26,20411,-71
2024-06-24 10:54:18,29.33,29.33,29.33,100.00,1131759,26,19928,-71
2024-06-24 10:54:48,29.75,29.75,29.75,100.00,1120260,26,19929,-69
2024-06-24 10:55:20,29.67,29.67,29.67,100.00,1120070,26,19933,-70
2024-06-24 10:55:50,29.39,29.39,29.39,100.00,1125336,26,19929,-69
2024-06-24 10:56:21,29.36,29.36,29.36,100.00,1126585,26,19928,-70
2024-06-24 10:56:52,29.52,29.52,29.52,100.00,1133726,26,19940,-69
2024-06-24 10:57:22,29.74,29.74,29.74,100.00,1131161,26,19973,-69
2024-06-24 10:57:55,29.75,29.75,29.75,100.00,1126098,26,19936,-71
2024-06-24 10:58:36,29.45,29.45,29.45,100.00,1126061,26,19929,-69
2024-06-24 10:59:16,29.49,29.49,29.49,100.00,1124719,26,20438,-70
2024-06-24 10:59:46,29.55,29.55,29.55,100.00,1118518,26,19929,-71
2024-06-24 11:00:20,29.65,29.65,29.65,100.00,1118719,26,19937,-71
2024-06-24 11:00:52,30.10,30.10,30.10,100.00,1122097,26,19982,-69
2024-06-24 11:01:22,29.51,29.51,29.51,100.00,1112681,26,19934,-71
2024-06-24 11:01:53,29.53,29.53,29.53,100.00,1118805,26,19935,-70
2024-06-24 11:02:24,29.41,29.41,29.41,100.00,1117992,26,19929,-69
2024-06-24 11:02:57,29.53,29.53,29.53,100.00,1119361,26,19987,-71
2024-06-24 11:03:28,29.44,29.44,29.44,100.00,1126158,26,20010,-71
2024-06-24 11:03:58,29.10,29.10,29.10,100.00,1118763,26,20381,-72
2024-06-24 11:04:34,29.14,29.14,29.14,100.00,1125023,26,19929,-69
2024-06-24 11:05:05,28.66,28.66,28.66,100.00,1126197,26,19929,-71
2024-06-24 11:05:37,28.46,28.46,28.46,100.00,1125503,26,19939,-71
2024-06-24 11:06:07,28.23,28.23,28.23,100.00,1126527,26,20026,-70
2024-06-24 11:06:38,28.35,28.35,28.35,100.00,1118577,26,20000,-71
2024-06-24 11:07:11,28.54,28.54,28.54,100.00,1118745,26,19937,-71
2024-06-24 11:07:42,28.49,28.49,28.49,100.00,1119621,26,19965,-71
2024-06-24 11:08:13,28.62,28.62,28.62,100.00,1120484,26,19946,-71
2024-06-24 11:08:43,28.70,28.70,28.70,100.00,1133653,26,20313,-71
2024-06-24 11:09:16,28.53,28.53,28.53,100.00,1131951,26,19977,-71
2024-06-24 11:09:46,28.73,28.73,28.73,100.00,1126811,26,20404,-71
2024-06-24 11:10:17,29.03,29.03,29.03,100.00,1133679,26,19936,-70
2024-06-24 11:10:47,29.12,29.12,29.12,100.00,1133712,26,20379,-70
2024-06-24 11:11:18,28.96,28.96,28.96,100.00,1133339,26,20491,-71
2024-06-24 11:11:48,28.95,28.95,28.95,100.00,1126062,26,19933,-71
2024-06-24 11:12:19,28.67,28.67,28.67,100.00,1126209,26,19939,-71
2024-06-24 11:13:08,28.45,28.45,28.45,100.00,1125768,26,19929,-70
2024-06-24 11:13:38,28.93,28.93,28.93,100.00,1130311,26,20387,-70
2024-06-24 11:14:09,28.98,28.98,28.98,100.00,1129135,26,19986,-70
2024-06-24 11:14:39,29.08,29.08,29.08,100.00,1125855,26,20039,-70
2024-06-24 11:15:09,29.20,29.20,29.20,100.00,1126169,26,19940,-71
2024-06-24 11:15:40,29.67,29.67,29.67,100.00,1132975,26,19934,-71
2024-06-24 11:16:11,29.30,29.30,29.30,100.00,1125975,26,19929,-70
2024-06-24 11:16:41,29.05,29.05,29.05,100.00,1126052,26,19941,-71
2024-06-24 11:17:12,28.89,28.89,28.89,100.00,1125590,26,19940,-70
2024-06-24 11:17:42,28.73,28.73,28.73,100.00,1125930,26,19938,-71
2024-06-24 11:18:19,29.11,29.11,29.11,100.00,1118664,26,19936,-71
2024-06-24 11:18:50,29.18,29.18,29.18,100.00,1111750,26,19937,-70
2024-06-24 11:19:20,28.95,28.95,28.95,100.00,1118565,26,19942,-71
2024-06-24 11:19:51,27.99,27.99,27.99,100.00,1118714,26,19933,-68
2024-06-24 11:20:22,27.73,27.73,27.73,100.00,1118921,26,20015,-70
2024-06-24 11:20:52,27.85,27.85,27.85,100.00,1141054,26,19975,-70
2024-06-24 11:21:23,27.70,27.70,27.70,100.00,1132769,26,19935,-69
2024-06-24 11:21:54,27.50,27.50,27.50,100.00,1126178,26,20005,-71
2024-06-24 11:22:25,27.18,27.18,27.18,100.00,1118788,26,19933,-71
2024-06-24 11:22:55,26.81,26.81,26.81,100.00,1118750,26,19936,-70
2024-06-24 11:23:25,26.76,26.76,26.76,100.00,1126419,26,19928,-70
2024-06-24 11:23:57,26.34,26.34,26.34,100.00,1131318,26,19928,-70
2024-06-24 11:24:27,26.10,26.10,26.10,100.00,1126153,26,20733,-71
2024-06-24 11:24:58,26.32,26.32,26.32,100.00,1133595,26,20015,-71
2024-06-24 11:25:29,26.69,26.69,26.69,100.00,1133548,26,19928,-70
2024-06-24 11:25:59,26.81,26.81,26.81,100.00,1126808,26,19928,-71
2024-06-24 11:26:31,27.14,27.14,27.14,100.00,1126035,26,19977,-70
2024-06-24 11:27:04,27.36,27.36,27.36,100.00,1125969,26,19929,-70
2024-06-24 11:27:34,27.76,27.76,27.76,100.00,1126101,26,19928,-71
2024-06-24 11:28:09,27.63,27.63,27.63,100.00,1117385,26,20668,-70
2024-06-24 11:28:39,27.69,27.69,27.69,100.00,1120562,26,19929,-71
2024-06-24 11:29:10,27.45,27.45,27.45,100.00,1118540,26,20373,-72
2024-06-24 11:29:41,27.56,27.56,27.56,100.00,1120857,26,20437,-71
2024-06-24 11:30:12,27.79,27.79,27.79,100.00,1133764,26,19936,-71
2024-06-24 11:30:42,27.99,27.99,27.99,100.00,1133259,26,19936,-71
2024-06-24 11:31:16,27.82,27.82,27.82,100.00,1128948,26,19932,-71
2024-06-24 11:31:47,27.80,27.80,27.80,100.00,1134092,26,19935,-71
2024-06-24 11:32:18,27.83,27.83,27.83,100.00,1133730,26,19935,-71
2024-06-24 11:32:50,28.01,28.01,28.01,100.00,1133568,26,20893,-70
2024-06-24 11:33:22,28.16,28.16,28.16,100.00,1133474,26,20479,-71
2024-06-24 11:33:53,28.53,28.53,28.53,100.00,1133764,26,20455,-72
2024-06-24 11:34:23,28.93,28.93,28.93,100.00,1133888,26,20024,-72
2024-06-24 11:34:55,28.78,28.78,28.78,100.00,1133409,26,20349,-70
2024-06-24 11:35:25,28.88,28.88,28.88,100.00,1133556,26,19928,-70
2024-06-24 11:35:55,28.80,28.80,28.80,100.00,1125473,26,19928,-72
2024-06-24 11:36:45,29.05,29.05,29.05,100.00,1126187,26,20004,-70
2024-06-24 11:37:15,28.74,28.74,28.74,100.00,1133504,26,20009,-71
2024-06-24 11:37:46,28.84,28.84,28.84,100.00,1130567,26,19936,-71
2024-06-24 11:38:17,28.86,28.86,28.86,100.00,1126047,26,19939,-70
2024-06-24 11:38:48,28.77,28.77,28.77,100.00,1125871,26,19928,-71
2024-06-24 11:39:18,29.10,29.10,29.10,100.00,1125215,26,19994,-70
2024-06-24 11:39:48,28.87,28.87,28.87,100.00,1126008,26,20339,-71
2024-06-24 11:40:19,28.49,28.49,28.49,100.00,1133432,26,19928,-71
2024-06-24 11:40:49,28.40,28.40,28.40,100.00,1133234,26,19928,-69
2024-06-24 11:41:19,28.54,28.54,28.54,100.00,1133717,26,19939,-70
2024-06-24 11:41:49,28.12,28.12,28.12,100.00,1133189,26,19936,-70
2024-06-24 11:42:25,28.27,28.27,28.27,100.00,1126451,26,19948,-70
2024-06-24 11:42:55,28.66,28.66,28.66,100.00,1118118,26,19979,-71
2024-06-24 11:43:26,28.20,28.20,28.20,100.00,1118114,26,19937,-71
2024-06-24 11:43:56,28.28,28.28,28.28,100.00,1117938,26,19943,-71
2024-06-24 11:44:26,27.70,27.70,27.70,100.00,1119299,26,19946,-70
2024-06-24 11:44:57,27.67,27.67,27.67,100.00,1125419,26,19929,-70
2024-06-24 11:45:27,27.52,27.52,27.52,100.00,1125463,26,19978,-71
2024-06-24 11:45:57,27.82,27.82,27.82,100.00,1125315,26,19936,-71
2024-06-24 11:46:27,27.95,27.95,27.95,100.00,1126289,26,19928,-72
2024-06-24 11:46:58,27.43,27.43,27.43,100.00,1126221,26,19929,-71
2024-06-24 11:47:28,27.64,27.64,27.64,100.00,1125445,26,19936,-70
2024-06-24 11:47:58,27.60,27.60,27.60,100.00,1126142,26,19935,-70
2024-06-24 11:48:29,27.54,27.54,27.54,100.00,1126222,26,20001,-69
2024-06-24 11:49:00,27.67,27.67,27.67,100.00,1126059,26,20367,-70
2024-06-24 11:49:30,28.09,28.09,28.09,100.00,1126099,26,19985,-70
2024-06-24 11:50:01,28.15,28.15,28.15,100.00,1111412,26,19937,-70
2024-06-24 11:50:31,28.35,28.35,28.35,100.00,1105917,26,20000,-71
2024-06-24 11:51:03,28.56,28.56,28.56,100.00,1126143,26,19940,-72
2024-06-24 11:51:33,28.77,28.77,28.77,100.00,1118070,26,20351,-71
2024-06-24 11:52:05,28.72,28.72,28.72,100.00,1111228,26,19930,-70
2024-06-24 11:52:35,29.11,29.11,29.11,100.00,1118729,26,19933,-71
2024-06-24 11:53:07,29.50,29.50,29.50,100.00,1118714,26,19999,-71
2024-06-24 11:53:37,29.09,29.09,29.09,100.00,1126166,26,19935,-70
2024-06-24 11:54:08,29.03,29.03,29.03,100.00,1120804,26,19932,-68
2024-06-24 11:54:41,28.52,28.52,28.52,100.00,1119011,26,19929,-68
2024-06-24 11:55:11,28.06,28.06,28.06,100.00,1118612,26,19929,-70
2024-06-24 11:55:41,27.55,27.55,27.55,100.00,1118474,26,19937,-71
2024-06-24 11:56:12,27.20,27.20,27.20,100.00,1126079,26,19928,-72
2024-06-24 11:56:43,26.64,26.64,26.64,100.00,1111372,26,19930,-69
2024-06-24 11:57:14,26.59,26.59,26.59,100.00,1118508,26,19944,-72
2024-06-24 11:57:46,26.31,26.31,26.31,100.00,1111212,26,19942,-71
2024-06-24 11:58:21,26.10,26.10,26.10,100.00,1112055,26,19937,-70
2024-06-24 11:58:51,26.26,26.26,26.26,100.00,1118795,26,19984,-70
2024-06-24 11:59:22,26.17,26.17,26.17,100.00,1126242,26,20260,-70
2024-06-24 11:59:53,25.94,25.94,25.94,100.00,1133530,26,20357,-71
2024-06-24 12:00:23,25.86,25.86,25.86,100.00,1133524,26,19928,-70
2024-06-24 12:00:54,25.92,25.92,25.92,100.00,1133330,26,20471,-69
2024-06-24 12:01:25,26.08,26.08,26.08,100.00,1133670,26,19927,-70
2024-06-24 12:01:55,25.88,25.88,25.88,100.00,1134134,26,19935,-70
2024-06-24 12:02:27,25.86,25.86,25.86,100.00,1132298,26,20375,-69
2024-06-24 12:02:57,25.81,25.81,25.81,100.00,1126027,26,19935,-71
2024-06-24 12:03:33,25.72,25.72,25.72,100.00,1126135,26,19982,-70
2024-06-24 12:04:06,25.73,25.73,25.73,100.00,1119973,26,19936,-70
2024-06-24 12:04:37,25.99,25.99,25.99,100.00,1120686,26,19929,-70
2024-06-24 12:05:14,26.08,26.08,26.08,100.00,1126096,26,20486,-70
2024-06-24 12:05:45,26.31,26.31,26.31,100.00,1125499,26,19940,-70
2024-06-24 12:06:16,26.64,26.64,26.64,100.00,1136486,26,20396,-71
2024-06-24 12:06:48,26.86,26.86,26.86,100.00,1131426,26,19936,-71
2024-06-24 12:07:19,26.96,26.96,26.96,100.00,1118448,26,19933,-71
2024-06-24 12:07:51,27.30,27.30,27.30,100.00,1118603,26,19933,-70
2024-06-24 12:08:23,27.28,27.28,27.28,100.00,1119639,26,19991,-71
2024-06-24 12:08:57,27.36,27.36,27.36,100.00,1126281,26,19928,-71
2024-06-24 12:09:36,27.55,27.55,27.55,100.00,1131031,26,19947,-70
2024-06-24 12:10:35,27.05,27.05,27.05,100.00,1126000,26,20018,-69
2024-06-24 12:11:08,27.09,27.09,27.09,100.00,1110810,26,19929,-71
2024-06-24 12:11:52,27.35,27.35,27.35,100.00,1118608,26,19928,-70
2024-06-24 12:12:22,27.08,27.08,27.08,100.00,1132957,26,19935,-70
2024-06-24 12:12:53,27.00,27.00,27.00,100.00,1133367,26,20270,-71
2024-06-24 12:13:25,26.81,26.81,26.81,100.00,1126217,26,19981,-70
2024-06-24 12:13:56,26.81,26.81,26.81,100.00,1118547,26,19937,-71
2024-06-24 12:14:28,26.89,26.89,26.89,100.00,1118985,26,20254,-71
2024-06-24 12:14:58,26.91,26.91,26.91,100.00,1127093,26,19944,-71
2024-06-24 12:15:28,26.91,26.91,26.91,100.00,1132557,26,19935,-69
2024-06-24 12:15:59,27.29,27.29,27.29,100.00,1125636,26,19941,-70
2024-06-24 12:16:30,27.57,27.57,27.57,100.00,1133446,26,19992,-70
2024-06-24 12:17:00,27.76,27.76,27.76,100.00,1125807,26,20753,-68
2024-06-24 12:17:31,27.89,27.89,27.89,100.00,1118754,26,19987,-70
2024-06-24 12:18:01,28.05,28.05,28.05,100.00,1126066,26,19978,-72
2024-06-24 12:18:32,28.26,28.26,28.26,100.00,1118807,26,19937,-71
2024-06-24 12:19:02,28.26,28.26,28.26,100.00,1123319,26,19935,-70
2024-06-24 12:19:32,28.50,28.50,28.50,100.00,1129041,26,19936,-70
2024-06-24 12:20:03,28.41,28.41,28.41,100.00,1125952,26,20448,-72
2024-06-24 12:20:34,28.37,28.37,28.37,100.00,1126044,26,19929,-71
2024-06-24 12:21:04,27.74,27.74,27.74,100.00,1132325,26,19932,-71
2024-06-24 12:21:34,27.73,27.73,27.73,100.00,1125542,26,20353,-71
2024-06-24 12:22:05,27.82,27.82,27.82,100.00,1133366,26,19928,-72
2024-06-24 12:22:36,28.20,28.20,28.20,100.00,1133449,26,19936,-71
2024-06-24 12:23:08,28.06,28.06,28.06,100.00,1125743,26,19928,-71
2024-06-24 12:23:38,28.43,28.43,28.43,100.00,1125254,26,19928,-70
2024-06-24 12:24:09,28.14,28.14,28.14,100.00,1130664,26,20303,-71
2024-06-24 12:24:43,27.44,27.44,27.44,100.00,1133472,26,20366,-70
2024-06-24 12:25:13,26.78,26.78,26.78,100.00,1141252,26,19927,-70
2024-06-24 12:25:45,26.65,26.65,26.65,100.00,1138266,26,19935,-70
2024-06-24 12:26:15,26.85,26.85,26.85,100.00,1128295,26,20693,-71
2024-06-24 12:26:45,26.64,26.64,26.64,100.00,1125779,26,19936,-72
2024-06-24 12:27:16,26.74,26.74,26.74,100.00,1125948,26,20018,-71
2024-06-24 12:27:46,26.47,26.47,26.47,100.00,1125777,26,19940,-70
2024-06-24 12:28:16,26.06,26.06,26.06,100.00,1125935,26,19965,-70
2024-06-24 12:28:46,25.95,25.95,25.95,100.00,1125927,26,19935,-71
2024-06-24 12:29:17,25.99,25.99,25.99,100.00,1128090,26,19936,-70
2024-06-24 12:29:49,26.02,26.02,26.02,100.00,1125775,26,20684,-69
2024-06-24 12:30:19,26.04,26.04,26.04,100.00,1126280,26,20034,-70
2024-06-24 12:30:51,26.28,26.28,26.28,100.00,1133527,26,19943,-70
2024-06-24 12:31:22,26.75,26.75,26.75,100.00,1126466,26,19928,-70
2024-06-24 12:31:53,27.00,27.00,27.00,100.00,1125672,26,19987,-69
2024-06-24 12:32:23,27.13,27.13,27.13,100.00,1125990,26,20669,-71
2024-06-24 12:32:54,27.18,27.18,27.18,100.00,1118387,26,19929,-71
2024-06-24 12:33:24,27.41,27.41,27.41,100.00,1118480,26,19933,-70
2024-06-24 12:33:55,27.76,27.76,27.76,100.00,1118395,26,19933,-70
2024-06-24 12:34:26,27.87,27.87,27.87,100.00,1121109,26,20359,-71
2024-06-24 12:34:57,27.86,27.86,27.86,100.00,1126177,26,19982,-70
2024-06-24 12:35:28,28.05,28.05,28.05,100.00,1118183,26,20362,-71
2024-06-24 12:35:58,28.33,28.33,28.33,100.00,1110757,26,19937,-71
2024-06-24 12:36:28,28.55,28.55,28.55,100.00,1111128,26,19930,-71
2024-06-24 12:37:01,28.79,28.79,28.79,100.00,1111245,26,20268,-72
2024-06-24 12:37:31,28.58,28.58,28.58,100.00,1119100,26,19935,-69
2024-06-24 12:38:01,28.84,28.84,28.84,100.00,1118860,26,20011,-71
2024-06-24 12:38:33,28.52,28.52,28.52,100.00,1118358,26,19939,-69
2024-06-24 12:39:04,28.54,28.54,28.54,100.00,1111267,26,19996,-71
2024-06-24 12:39:36,28.58,28.58,28.58,100.00,1104049,26,19995,-71
2024-06-24 12:40:07,28.43,28.43,28.43,100.00,1105561,26,20357,-70
2024-06-24 12:40:37,28.37,28.37,28.37,100.00,1119026,26,19935,-72
2024-06-24 12:41:07,28.14,28.14,28.14,100.00,1118941,26,19937,-69
2024-06-24 12:41:37,28.21,28.21,28.21,100.00,1126004,26,20005,-69
2024-06-24 12:42:09,28.15,28.15,28.15,100.00,1128586,26,20015,-72
2024-06-24 12:42:40,27.82,27.82,27.82,100.00,1125717,26,20449,-69
2024-06-24 12:43:10,27.91,27.91,27.91,100.00,1126022,26,19937,-69
2024-06-24 12:43:40,27.98,27.98,27.98,100.00,1120171,26,19929,-71
2024-06-24 12:44:11,27.60,27.60,27.60,100.00,1125494,26,19929,-72
2024-06-24 12:44:42,28.03,28.03,28.03,100.00,1133256,26,19936,-71
2024-06-24 12:45:13,28.12,28.12,28.12,100.00,1118151,26,19936,-71
2024-06-24 12:45:44,28.26,28.26,28.26,100.00,1123702,26,19936,-68
2024-06-24 12:46:14,28.31,28.31,28.31,100.00,1125337,26,20388,-70
2024-06-24 12:46:44,28.10,28.10,28.10,100.00,1118187,26,19929,-70
2024-06-24 12:47:16,28.54,28.54,28.54,100.00,1129905,26,19929,-69
2024-06-24 12:47:47,28.36,28.36,28.36,100.00,1132988,26,19939,-70
2024-06-24 12:48:18,28.49,28.49,28.49,100.00,1124415,26,19940,-70
2024-06-24 12:48:48,28.72,28.72,28.72,100.00,1128108,26,19935,-70
2024-06-24 12:49:19,28.92,28.92,28.92,100.00,1125561,26,19932,-71
2024-06-24 12:49:49,28.98,28.98,28.98,100.00,1125736,26,19964,-71
2024-06-24 12:50:21,28.41,28.41,28.41,100.00,1133430,26,19935,-71
2024-06-24 12:50:51,28.56,28.56,28.56,100.00,1132370,26,19931,-71
2024-06-24 12:51:21,28.35,28.35,28.35,100.00,1133039,26,20367,-69
2024-06-24 12:51:51,28.47,28.47,28.47,100.00,1125866,26,20651,-71
2024-06-24 12:52:22,28.78,28.78,28.78,100.00,1130680,26,19932,-70
2024-06-24 12:52:52,28.94,28.94,28.94,100.00,1133277,26,19935,-72
2024-06-24 12:53:24,28.95,28.95,28.95,100.00,1133433,26,20014,-71
2024-06-24 12:53:58,28.98,28.98,28.98,100.00,1133081,26,19996,-71
2024-06-24 12:54:28,28.78,28.78,28.78,100.00,1133333,26,19977,-70
2024-06-24 12:54:58,28.23,28.23,28.23,100.00,1133457,26,19977,-71
2024-06-24 12:55:32,28.15,28.15,28.15,100.00,1126218,26,20465,-68
2024-06-24 12:56:02,27.79,27.79,27.79,100.00,1133442,26,19928,-71
2024-06-24 12:56:33,27.78,27.78,27.78,100.00,1133302,26,19939,-72
2024-06-24 12:57:03,27.82,27.82,27.82,100.00,1125768,26,20436,-68
2024-06-24 12:57:33,27.70,27.70,27.70,100.00,1132219,26,19936,-68
2024-06-24 12:58:04,27.36,27.36,27.36,100.00,1125730,26,20367,-68
2024-06-24 12:58:34,27.12,27.12,27.12,100.00,1125811,26,19932,-68
2024-06-24 12:59:04,26.83,26.83,26.83,100.00,1132878,26,19932,-71
2024-06-24 12:59:35,26.61,26.61,26.61,100.00,1133416,26,19928,-71
2024-06-24 13:00:05,26.17,26.17,26.17,100.00,1125929,26,19997,-71
2024-06-24 13:00:36,25.90,25.90,25.90,100.00,1126826,26,20407,-70
2024-06-24 13:01:06,25.88,25.88,25.88,100.00,1140596,26,19927,-70
2024-06-24 13:01:38,25.95,25.95,25.95,100.00,1140962,26,19995,-70
2024-06-24 13:02:08,26.02,26.02,26.02,100.00,1132884,26,19935,-70
2024-06-24 13:02:39,26.10,26.10,26.10,100.00,1133217,26,19946,-72
2024-06-24 13:03:09,26.06,26.06,26.06,100.00,1133177,26,20407,-68
2024-06-24 13:03:40,25.96,25.96,25.96,100.00,1133345,26,19960,-70
2024-06-24 13:04:10,26.03,26.03,26.03,100.00,1136596,26,20532,-69
2024-06-24 13:04:45,26.37,26.37,26.37,100.00,1133284,26,19927,-69
2024-06-24 13:05:15,26.35,26.35,26.35,100.00,1140852,26,19934,-71
2024-06-24 13:05:46,26.10,26.10,26.10,100.00,1132440,26,19942,-71
2024-06-24 13:06:17,26.40,26.40,26.40,100.00,1133207,26,19989,-67
2024-06-24 13:06:47,26.42,26.42,26.42,100.00,1131995,26,20551,-71
2024-06-24 13:07:17,26.61,26.61,26.61,100.00,1118595,26,19961,-69
2024-06-24 13:07:47,26.71,26.71,26.71,100.00,1132573,26,19935,-69
2024-06-24 13:08:18,26.59,26.59,26.59,100.00,1118440,26,19941,-70
2024-06-24 13:08:48,26.57,26.57,26.57,100.00,1118534,26,20417,-69
2024-06-24 13:09:21,26.48,26.48,26.48,100.00,1125566,26,19929,-69
2024-06-24 13:09:52,26.75,26.75,26.75,100.00,1119564,26,19961,-70
2024-06-24 13:10:25,26.83,26.83,26.83,100.00,1133377,26,19928,-71
2024-06-24 13:10:57,26.82,26.82,26.82,100.00,1133009,26,20403,-69
2024-06-24 13:11:27,26.97,26.97,26.97,100.00,1132146,26,19932,-71
2024-06-24 13:11:57,27.29,27.29,27.29,100.00,1126237,26,19928,-67
2024-06-24 13:12:28,27.03,27.03,27.03,100.00,1126784,26,19936,-70
2024-06-24 13:13:00,27.12,27.12,27.12,100.00,1133134,26,19936,-70
2024-06-24 13:13:31,27.24,27.24,27.24,100.00,1133320,26,19932,-70
2024-06-24 13:14:01,26.91,26.91,26.91,100.00,1133311,26,19940,-69
2024-06-24 13:14:32,26.69,26.69,26.69,100.00,1133070,26,19928,-70
2024-06-24 13:15:03,26.31,26.31,26.31,100.00,1133145,26,20382,-69
2024-06-24 13:15:34,26.15,26.15,26.15,100.00,1124959,26,19960,-71
2024-06-24 13:16:05,25.85,25.85,25.85,100.00,1128407,26,19939,-69
2024-06-24 13:16:36,26.09,26.09,26.09,100.00,1125655,26,19939,-69
2024-06-24 13:17:07,26.13,26.13,26.13,100.00,1125876,26,20011,-70
2024-06-24 13:17:41,26.03,26.03,26.03,100.00,1125879,26,20355,-71
2024-06-24 13:18:11,26.14,26.14,26.14,100.00,1132297,26,19940,-70
2024-06-24 13:18:41,26.15,26.15,26.15,100.00,1126018,26,19932,-70
2024-06-24 13:19:13,26.24,26.24,26.24,100.00,1125927,26,19929,-70
2024-06-24 13:19:43,26.24,26.24,26.24,100.00,1132892,26,19968,-71
2024-06-24 13:20:15,26.26,26.26,26.26,100.00,1126180,26,20393,-69
2024-06-24 13:20:46,26.26,26.26,26.26,100.00,1133475,26,19939,-71
2024-06-24 13:21:17,26.54,26.54,26.54,100.00,1133247,26,20404,-71
2024-06-24 13:21:47,26.71,26.71,26.71,100.00,1133308,26,19938,-71
2024-06-24 13:22:17,26.89,26.89,26.89,100.00,1125556,26,20464,-71
2024-06-24 13:22:48,26.96,26.96,26.96,100.00,1125485,26,19936,-70
2024-06-24 13:23:18,26.92,26.92,26.92,100.00,1125828,26,20303,-69
2024-06-24 13:23:48,27.00,27.00,27.00,100.00,1117904,26,20321,-69
2024-06-24 13:24:19,27.07,27.07,27.07,100.00,1117705,26,20022,-70
2024-06-24 13:24:49,26.31,26.31,26.31,100.00,1125498,26,20402,-67
2024-06-24 13:25:19,26.09,26.09,26.09,100.00,1125731,26,19932,-69
2024-06-24 13:25:50,26.08,26.08,26.08,100.00,1124624,26,20000,-68
2024-06-24 13:26:21,26.22,26.22,26.22,100.00,1129009,26,20345,-71
2024-06-24 13:26:55,26.28,26.28,26.28,100.00,1133337,26,19935,-68
2024-06-24 13:27:26,26.05,26.05,26.05,100.00,1126913,26,19970,-70
2024-06-24 13:27:58,26.25,26.25,26.25,100.00,1133055,26,19927,-71
2024-06-24 13:28:28,26.27,26.27,26.27,100.00,1132242,26,19932,-71
2024-06-24 13:28:58,26.29,26.29,26.29,100.00,1133314,26,20412,-71
2024-06-24 13:29:28,26.36,26.36,26.36,100.00,1133393,26,19927,-70
2024-06-24 13:29:59,26.20,26.20,26.20,100.00,1133000,26,19935,-70
2024-06-24 13:30:29,26.49,26.49,26.49,100.00,1125820,26,19935,-70
2024-06-24 13:30:59,26.55,26.55,26.55,100.00,1118360,26,19966,-70
2024-06-24 13:31:30,26.21,26.21,26.21,100.00,1125724,26,20279,-70
2024-06-24 13:32:00,26.20,26.20,26.20,100.00,1110944,26,20401,-71
2024-06-24 13:32:30,26.28,26.28,26.28,100.00,1118425,26,19929,-69
2024-06-24 13:33:01,26.58,26.58,26.58,100.00,1127139,26,19928,-70
2024-06-24 13:33:31,26.71,26.71,26.71,100.00,1133204,26,19935,-68
2024-06-24 13:34:01,26.88,26.88,26.88,100.00,1118127,26,19929,-70
2024-06-24 13:34:32,26.42,26.42,26.42,100.00,1125557,26,19936,-70
2024-06-24 13:35:03,26.26,26.26,26.26,100.00,1125607,26,19929,-67
2024-06-24 13:35:36,26.59,26.59,26.59,100.00,1125074,26,19928,-70
2024-06-24 13:36:08,26.51,26.51,26.51,100.00,1118234,26,19981,-69
2024-06-24 13:36:38,26.31,26.31,26.31,100.00,1122676,26,20873,-69
2024-06-24 13:37:10,26.43,26.43,26.43,100.00,1125319,26,20014,-69
2024-06-24 13:37:40,26.55,26.55,26.55,100.00,1119092,26,20364,-69
2024-06-24 13:38:10,26.27,26.27,26.27,100.00,1125819,26,19938,-69
2024-06-24 13:38:41,26.08,26.08,26.08,100.00,1127955,26,19929,-68
2024-06-24 13:39:11,25.77,25.77,25.77,100.00,1133283,26,19928,-71
2024-06-24 13:39:42,25.75,25.75,25.75,100.00,1125734,26,20005,-70
2024-06-24 13:40:12,25.56,25.56,25.56,100.00,1125865,26,20044,-70
2024-06-24 13:40:43,25.37,25.37,25.37,100.00,1125752,26,19933,-70
2024-06-24 13:41:16,25.29,25.29,25.29,100.00,1125723,26,19940,-71
2024-06-24 13:41:46,25.27,25.27,25.27,100.00,1125814,26,19932,-71
2024-06-24 13:42:17,25.28,25.28,25.28,100.00,1125641,26,19932,-71
2024-06-24 13:42:47,25.41,25.41,25.41,100.00,1118042,26,19929,-70
2024-06-24 13:43:18,25.62,25.62,25.62,100.00,1119231,26,19936,-71
2024-06-24 13:43:48,25.74,25.74,25.74,100.00,1125592,26,19932,-70
2024-06-24 13:44:19,25.79,25.79,25.79,100.00,1125640,26,19933,-71
2024-06-24 13:44:51,25.90,25.90,25.90,100.00,1118098,26,19929,-70
2024-06-24 13:45:26,25.94,25.94,25.94,100.00,1118831,26,19939,-70
2024-06-24 13:45:56,26.12,26.12,26.12,100.00,1117566,26,19997,-68
2024-06-24 13:46:26,26.34,26.34,26.34,100.00,1119865,26,19941,-70
2024-06-24 13:46:56,26.42,26.42,26.42,100.00,1118186,26,19937,-70
2024-06-24 13:47:27,26.44,26.44,26.44,100.00,1125629,26,19932,-70
2024-06-24 13:47:57,26.51,26.51,26.51,100.00,1133246,26,19928,-71
2024-06-24 13:48:27,26.58,26.58,26.58,100.00,1131102,26,19928,-69
2024-06-24 13:48:58,26.42,26.42,26.42,100.00,1136565,26,19943,-69
2024-06-24 13:49:29,26.39,26.39,26.39,100.00,1133257,26,19940,-70
2024-06-24 13:49:59,25.99,25.99,25.99,100.00,1126142,26,19935,-69
2024-06-24 13:50:30,25.84,25.84,25.84,100.00,1126673,26,19936,-70
2024-06-24 13:51:00,25.82,25.82,25.82,100.00,1133140,26,19927,-70
2024-06-24 13:51:31,25.67,25.67,25.67,100.00,1133323,26,19927,-70
2024-06-24 13:52:02,25.70,25.70,25.70,100.00,1125695,26,19940,-70
2024-06-24 13:52:32,25.69,25.69,25.69,100.00,1133023,26,19928,-70
2024-06-24 13:53:03,25.67,25.67,25.67,100.00,1125547,26,19997,-69
2024-06-24 13:53:33,25.39,25.39,25.39,100.00,1125938,26,19960,-70
2024-06-24 13:54:03,25.24,25.24,25.24,100.00,1132842,26,19952,-70
2024-06-24 13:54:35,25.26,25.26,25.26,100.00,1125640,26,19935,-70
2024-06-24 13:55:06,25.07,25.07,25.07,100.00,1133112,26,19938,-69
2024-06-24 13:55:36,24.91,24.91,24.91,100.00,1123532,26,19933,-69
2024-06-24 13:56:07,25.05,25.05,25.05,100.00,1118749,26,20010,-70
2024-06-24 13:56:37,24.96,24.96,24.96,100.00,1118100,26,20375,-68
2024-06-24 13:57:08,24.95,24.95,24.95,100.00,1118259,26,19995,-71
2024-06-24 13:57:38,24.89,24.89,24.89,100.00,1131691,26,19932,-70
2024-06-24 13:58:08,25.02,25.02,25.02,100.00,1125529,26,19928,-70
2024-06-24 13:58:38,25.20,25.20,25.20,100.00,1125657,26,19937,-70
2024-06-24 13:59:09,25.06,25.06,25.06,100.00,1128490,26,19978,-68
2024-06-24 13:59:39,25.16,25.16,25.16,100.00,1125586,26,19928,-69
2024-06-24 14:00:13,25.10,25.10,25.10,100.00,1133163,26,20328,-67
2024-06-24 14:00:43,25.07,25.07,25.07,100.00,1125509,26,20392,-71
2024-06-24 14:01:13,24.92,24.92,24.92,100.00,1125173,26,19935,-69
2024-06-24 14:01:45,24.78,24.78,24.78,100.00,1119055,26,19941,-70
2024-06-24 14:02:16,24.60,24.60,24.60,100.00,1111184,26,19941,-70
2024-06-24 14:02:46,24.43,24.43,24.43,100.00,1117922,26,19937,-71
2024-06-24 14:03:16,24.34,24.34,24.34,100.00,1118486,26,19983,-70
2024-06-24 14:03:48,24.31,24.31,24.31,100.00,1111226,26,20522,-69
2024-06-24 14:04:20,24.37,24.37,24.37,100.00,1125296,26,19930,-70
2024-06-24 14:04:51,24.41,24.41,24.41,100.00,1125605,26,20410,-69
2024-06-24 14:05:21,24.57,24.57,24.57,100.00,1127401,26,19936,-69
2024-06-24 14:05:52,24.75,24.75,24.75,100.00,1139296,26,19953,-71
2024-06-24 14:06:24,24.96,24.96,24.96,100.00,1133045,26,20313,-70
2024-06-24 14:06:55,25.06,25.06,25.06,100.00,1125817,26,19932,-70
2024-06-24 14:07:27,25.15,25.15,25.15,100.00,1115503,26,20318,-72
2024-06-24 14:07:57,25.30,25.30,25.30,100.00,1118290,26,19983,-70
2024-06-24 14:08:28,25.42,25.42,25.42,100.00,1119399,26,19994,-70
2024-06-24 14:08:59,25.54,25.54,25.54,100.00,1120834,26,19937,-70
2024-06-24 14:09:29,25.50,25.50,25.50,100.00,1133138,26,19928,-70
2024-06-24 14:10:00,25.55,25.55,25.55,100.00,1140650,26,20006,-70
2024-06-24 14:10:30,25.51,25.51,25.51,100.00,1125449,26,20045,-70
2024-06-24 14:11:01,25.57,25.57,25.57,100.00,1125621,26,19929,-70
2024-06-24 14:11:33,25.73,25.73,25.73,100.00,1125614,26,19997,-70
2024-06-24 14:12:04,25.73,25.73,25.73,100.00,1125827,26,19935,-70
2024-06-24 14:12:34,25.72,25.72,25.72,100.00,1132948,26,20374,-70
2024-06-24 14:13:05,25.68,25.68,25.68,100.00,1133145,26,19928,-70
2024-06-24 14:13:36,25.74,25.74,25.74,100.00,1133171,26,19958,-71
2024-06-24 14:14:06,25.83,25.83,25.83,100.00,1125427,26,19929,-72
2024-06-24 14:14:37,25.98,25.98,25.98,100.00,1132941,26,20025,-69
2024-06-24 14:15:07,26.03,26.03,26.03,100.00,1133128,26,19928,-71
2024-06-24 14:15:38,26.10,26.10,26.10,100.00,1132169,26,20012,-70
2024-06-24 14:16:08,26.20,26.20,26.20,100.00,1132797,26,19936,-70
2024-06-24 14:16:42,26.27,26.27,26.27,100.00,1133092,26,19932,-70
2024-06-24 14:17:15,26.29,26.29,26.29,100.00,1125450,26,19932,-71
2024-06-24 14:17:45,26.34,26.34,26.34,100.00,1125429,26,20011,-70
2024-06-24 14:18:15,26.29,26.29,26.29,100.00,1118044,26,20022,-70
2024-06-24 14:18:46,26.29,26.29,26.29,100.00,1110761,26,20008,-70
2024-06-24 14:19:17,26.28,26.28,26.28,100.00,1103314,26,20384,-70
2024-06-24 14:19:47,26.03,26.03,26.03,100.00,1110385,26,19936,-69
2024-06-24 14:20:18,26.07,26.07,26.07,100.00,1110538,26,19948,-71
2024-06-24 14:20:49,26.16,26.16,26.16,100.00,1125723,26,19978,-68
2024-06-24 14:21:19,26.26,26.26,26.26,100.00,1133021,26,19936,-70
2024-06-24 14:21:50,26.04,26.04,26.04,100.00,1132786,26,19936,-71
2024-06-24 14:22:20,26.12,26.12,26.12,100.00,1132870,26,20360,-70
2024-06-24 14:22:51,26.06,26.06,26.06,100.00,1132991,26,19932,-70
2024-06-24 14:23:21,26.15,26.15,26.15,100.00,1133162,26,19977,-69
2024-06-24 14:23:51,26.19,26.19,26.19,100.00,1125193,26,19928,-71
2024-06-24 14:24:23,26.17,26.17,26.17,100.00,1125266,26,19936,-69
2024-06-24 14:24:53,26.21,26.21,26.21,100.00,1133035,26,19931,-69
2024-06-24 14:25:23,26.14,26.14,26.14,100.00,1133056,26,20451,-70
2024-06-24 14:25:54,25.97,25.97,25.97,100.00,1132718,26,19940,-70
2024-06-24 14:26:25,25.78,25.78,25.78,100.00,1132853,26,19935,-70
2024-06-24 14:26:55,25.71,25.71,25.71,100.00,1133118,26,19959,-70
2024-06-24 14:27:26,25.79,25.79,25.79,100.00,1133035,26,19936,-70
2024-06-24 14:27:56,25.83,25.83,25.83,100.00,1139798,26,19935,-70
2024-06-24 14:28:26,25.90,25.90,25.90,100.00,1133769,26,20052,-72
2024-06-24 14:28:57,25.83,25.83,25.83,100.00,1133862,26,19935,-72
2024-06-24 14:29:28,25.94,25.94,25.94,100.00,1133842,26,20452,-70
2024-06-24 14:29:58,25.95,25.95,25.95,100.00,1126403,26,19944,-71
2024-06-24 14:30:29,25.83,25.83,25.83,100.00,1133772,26,19942,-70
2024-06-24 14:30:59,25.89,25.89,25.89,100.00,1133565,26,19938,-69
2024-06-24 14:31:30,25.70,25.70,25.70,100.00,1130188,26,20394,-71
2024-06-24 14:32:01,25.82,25.82,25.82,100.00,1126336,26,20003,-68
2024-06-24 14:32:32,25.70,25.70,25.70,100.00,1125890,26,19936,-71
2024-06-24 14:33:03,25.83,25.83,25.83,100.00,1119286,26,20360,-71
2024-06-24 14:33:33,25.78,25.78,25.78,100.00,1126234,26,19952,-70
2024-06-24 14:34:04,25.93,25.93,25.93,100.00,1125906,26,20001,-71
2024-06-24 14:34:34,25.91,25.91,25.91,100.00,1126128,26,19929,-71
2024-06-24 14:35:05,25.79,25.79,25.79,100.00,1126046,26,19932,-70
2024-06-24 14:35:36,25.95,25.95,25.95,100.00,1123581,26,20272,-70
2024-06-24 14:36:07,25.93,25.93,25.93,100.00,1128162,26,19936,-70
2024-06-24 14:36:37,26.02,26.02,26.02,100.00,1130452,26,19928,-70
2024-06-24 14:37:08,26.01,26.01,26.01,100.00,1133519,26,20077,-70
2024-06-24 14:37:41,25.98,25.98,25.98,100.00,1133759,26,19928,-68
2024-06-24 14:38:11,25.81,25.81,25.81,100.00,1133749,26,19936,-69
2024-06-24 14:38:41,25.88,25.88,25.88,100.00,1130855,26,19936,-70
2024-06-24 14:39:15,25.89,25.89,25.89,100.00,1133307,26,19928,-69
2024-06-24 14:39:45,25.77,25.77,25.77,100.00,1126351,26,20853,-70
2024-06-24 14:40:16,25.91,25.91,25.91,100.00,1126871,26,19936,-71
2024-06-24 14:40:48,25.81,25.81,25.81,100.00,1133740,26,20616,-70
2024-06-24 14:41:18,25.60,25.60,25.60,100.00,1133290,26,19928,-69
2024-06-24 14:41:49,25.65,25.65,25.65,100.00,1126088,26,19928,-70
2024-06-24 14:42:19,25.63,25.63,25.63,100.00,1135392,26,19938,-70
2024-06-24 14:42:49,25.63,25.63,25.63,100.00,1136938,26,19981,-70
2024-06-24 14:43:19,25.68,25.68,25.68,100.00,1133318,26,19928,-70
2024-06-24 14:43:51,25.57,25.57,25.57,100.00,1129832,26,19932,-70
2024-06-24 14:44:21,25.62,25.62,25.62,100.00,1126416,26,20299,-70
2024-06-24 14:44:52,25.78,25.78,25.78,100.00,1118412,26,19929,-70
2024-06-24 14:45:22,25.78,25.78,25.78,100.00,1126258,26,19932,-69
2024-06-24 14:45:53,25.88,25.88,25.88,100.00,1132539,26,20002,-69
2024-06-24 14:46:23,25.92,25.92,25.92,100.00,1125919,26,20412,-70
2024-06-24 14:46:53,26.01,26.01,26.01,100.00,1118131,26,19933,-70
2024-06-24 14:47:24,25.89,25.89,25.89,100.00,1110599,26,19930,-70
2024-06-24 14:47:54,25.77,25.77,25.77,100.00,1110953,26,19962,-70
2024-06-24 14:48:24,25.89,25.89,25.89,100.00,1118185,26,19932,-70
2024-06-24 14:48:55,25.92,25.92,25.92,100.00,1121081,26,20437,-70
2024-06-24 14:49:26,26.01,26.01,26.01,100.00,1125737,26,19928,-70
2024-06-24 14:49:57,25.97,25.97,25.97,100.00,1118302,26,20205,-69
2024-06-24 14:50:28,26.01,26.01,26.01,100.00,1117896,26,20260,-68
2024-06-24 14:50:58,25.86,25.86,25.86,100.00,1118500,26,19929,-68
2024-06-24 14:51:29,25.75,25.75,25.75,100.00,1118302,26,21008,-68
2024-06-24 14:51:59,25.89,25.89,25.89,100.00,1125677,26,19937,-70
2024-06-24 14:52:29,25.86,25.86,25.86,100.00,1117917,26,19997,-67
2024-06-24 14:52:59,25.82,25.82,25.82,100.00,1118213,26,19929,-69
2024-06-24 14:53:30,25.83,25.83,25.83,100.00,1125232,26,20081,-70
2024-06-24 14:54:00,25.81,25.81,25.81,100.00,1125384,26,20418,-68
2024-06-24 14:54:30,25.91,25.91,25.91,100.00,1126108,26,20260,-70
2024-06-24 14:55:02,25.89,25.89,25.89,100.00,1125655,26,19935,-70
2024-06-24 14:55:32,25.88,25.88,25.88,100.00,1124870,26,19929,-68
2024-06-24 14:56:02,25.80,25.80,25.80,100.00,1133289,26,19928,-68
2024-06-24 14:56:36,25.70,25.70,25.70,100.00,1133276,26,20375,-68
2024-06-24 14:57:07,25.71,25.71,25.71,100.00,1133163,26,20260,-69
2024-06-24 14:57:37,25.87,25.87,25.87,100.00,1129839,26,19927,-70
2024-06-24 14:58:07,25.85,25.85,25.85,100.00,1133025,26,19932,-69
2024-06-24 14:58:38,25.96,25.96,25.96,100.00,1125808,26,19928,-70
2024-06-24 14:59:10,25.96,25.96,25.96,100.00,1132882,26,19935,-69
2024-06-24 14:59:40,25.88,25.88,25.88,100.00,1133165,26,20260,-69
2024-06-24 15:00:10,25.86,25.86,25.86,100.00,1118666,26,19935,-69
2024-06-24 15:00:41,25.95,25.95,25.95,100.00,1125531,26,19978,-71
2024-06-24 15:01:12,26.00,26.00,26.00,100.00,1118267,26,19929,-70
2024-06-24 15:01:44,26.02,26.02,26.02,100.00,1118564,26,19929,-70
2024-06-24 15:02:14,26.09,26.09,26.09,100.00,1132867,26,19932,-69
2024-06-24 15:02:46,26.16,26.16,26.16,100.00,1117273,26,20458,-70
2024-06-24 15:03:16,26.07,26.07,26.07,100.00,1118420,26,19936,-70
2024-06-24 15:03:46,26.29,26.29,26.29,100.00,1110400,26,20870,-70
2024-06-24 15:04:17,26.45,26.45,26.45,100.00,1111167,26,19976,-70
2024-06-24 15:04:48,26.56,26.56,26.56,100.00,1119193,26,20275,-70
2024-06-24 15:05:18,26.61,26.61,26.61,100.00,1125815,26,19940,-70
2024-06-24 15:05:49,26.75,26.75,26.75,100.00,1132146,26,20463,-70
2024-06-24 15:06:19,26.74,26.74,26.74,100.00,1125555,26,19940,-71
2024-06-24 15:06:49,26.77,26.77,26.77,100.00,1118082,26,19929,-70
2024-06-24 15:07:20,26.69,26.69,26.69,100.00,1125681,26,19943,-70
2024-06-24 15:07:50,26.37,26.37,26.37,100.00,1124549,26,19939,-70
2024-06-24 15:08:20,26.16,26.16,26.16,100.00,1126306,26,19932,-69
2024-06-24 15:08:51,25.96,25.96,25.96,100.00,1126147,26,19944,-68
2024-06-24 15:09:21,25.94,25.94,25.94,100.00,1122664,26,19929,-71
2024-06-24 15:09:52,25.81,25.81,25.81,100.00,1118308,26,19929,-72
2024-06-24 15:10:22,25.68,25.68,25.68,100.00,1118058,26,19956,-70
2024-06-24 15:10:52,25.50,25.50,25.50,100.00,1117884,26,19941,-71
2024-06-24 15:11:22,25.49,25.49,25.49,100.00,1118506,26,19936,-71
2024-06-24 15:11:53,25.39,25.39,25.39,100.00,1125551,26,20369,-71
2024-06-24 15:12:23,25.40,25.40,25.40,100.00,1132648,26,19982,-71
2024-06-24 15:12:54,25.32,25.32,25.32,100.00,1132844,26,19928,-70
2024-06-24 15:13:24,25.23,25.23,25.23,100.00,1133125,26,20024,-70
2024-06-24 15:13:55,24.85,24.85,24.85,100.00,1133053,26,20267,-69
2024-06-24 15:14:28,24.75,24.75,24.75,100.00,1125472,26,19933,-71
2024-06-24 15:14:59,24.80,24.80,24.80,100.00,1125982,26,20014,-71
2024-06-24 15:15:31,24.75,24.75,24.75,100.00,1133230,26,19927,-67
2024-06-24 15:16:03,24.99,24.99,24.99,100.00,1133483,26,20014,-71
2024-06-24 15:16:33,25.08,25.08,25.08,100.00,1126086,26,20512,-71
2024-06-24 15:17:04,25.17,25.17,25.17,100.00,1121095,26,19996,-71
2024-06-24 15:17:35,25.17,25.17,25.17,100.00,1111305,26,19930,-69
2024-06-24 15:18:05,25.28,25.28,25.28,100.00,1118135,26,20341,-69
2024-06-24 15:18:36,25.39,25.39,25.39,100.00,1111545,26,19936,-69
2024-06-24 15:19:09,25.38,25.38,25.38,100.00,1126575,26,19936,-69
2024-06-24 15:19:40,25.47,25.47,25.47,100.00,1128563,26,20031,-71
2024-06-24 15:20:10,25.56,25.56,25.56,100.00,1126513,26,20017,-71
2024-06-24 15:20:40,25.60,25.60,25.60,100.00,1126055,26,19929,-69
2024-06-24 15:21:11,25.72,25.72,25.72,100.00,1126023,26,19952,-68
2024-06-24 15:21:41,25.74,25.74,25.74,100.00,1133635,26,20330,-71
2024-06-24 15:22:11,25.81,25.81,25.81,100.00,1126068,26,19982,-71
2024-06-24 15:22:41,25.71,25.71,25.71,100.00,1133528,26,19936,-70
2024-06-24 15:23:12,25.81,25.81,25.81,100.00,1133575,26,19940,-69
2024-06-24 15:23:42,25.68,25.68,25.68,100.00,1133507,26,19996,-70
2024-06-24 15:24:12,25.68,25.68,25.68,100.00,1133514,26,19934,-71
2024-06-24 15:24:43,25.74,25.74,25.74,100.00,1133513,26,20002,-71
2024-06-24 15:25:16,25.71,25.71,25.71,100.00,1133613,26,19996,-71
2024-06-24 15:25:46,25.81,25.81,25.81,100.00,1125388,26,20379,-71
2024-06-24 15:26:16,25.85,25.85,25.85,100.00,1126197,26,19932,-71
2024-06-24 15:26:50,25.89,25.89,25.89,100.00,1126031,26,19928,-70
2024-06-24 15:27:20,25.93,25.93,25.93,100.00,1132193,26,19968,-71
2024-06-24 15:27:50,26.03,26.03,26.03,100.00,1133482,26,20496,-71
2024-06-24 15:28:21,25.89,25.89,25.89,100.00,1133062,26,20413,-69
2024-06-24 15:28:51,25.79,25.79,25.79,100.00,1125872,26,19936,-71
2024-06-24 15:29:21,25.69,25.69,25.69,100.00,1117365,26,20072,-68
2024-06-24 15:29:52,25.60,25.60,25.60,100.00,1119210,26,20034,-69
2024-06-24 15:30:22,25.62,25.62,25.62,100.00,1118732,26,19965,-66
2024-06-24 15:30:53,25.60,25.60,25.60,100.00,1125798,26,19944,-66
2024-06-24 15:31:23,25.57,25.57,25.57,100.00,1126184,26,20039,-69
2024-06-24 15:31:53,25.58,25.58,25.58,100.00,1130438,26,19933,-69
2024-06-24 15:32:24,25.50,25.50,25.50,100.00,1134099,26,19932,-67
2024-06-24 15:32:54,25.49,25.49,25.49,100.00,1133436,26,19928,-66
2024-06-24 15:33:25,25.59,25.59,25.59,100.00,1125832,26,19928,-66
2024-06-24 15:33:55,25.57,25.57,25.57,100.00,1126189,26,20276,-65
2024-06-24 15:34:26,25.67,25.67,25.67,100.00,1125911,26,19961,-66
2024-06-24 15:34:57,25.58,25.58,25.58,100.00,1133157,26,19932,-69
2024-06-24 15:35:28,25.56,25.56,25.56,100.00,1132220,26,20595,-68
2024-06-24 15:36:03,25.32,25.32,25.32,100.00,1132869,26,20388,-69
2024-06-24 15:36:34,25.26,25.26,25.26,100.00,1125891,26,19979,-66
2024-06-24 15:37:04,25.32,25.32,25.32,100.00,1125533,26,19945,-68
2024-06-24 15:37:34,25.32,25.32,25.32,100.00,1126056,26,19928,-68
2024-06-24 15:38:05,25.15,25.15,25.15,100.00,1118514,26,20337,-65
2024-06-24 15:38:35,25.23,25.23,25.23,100.00,1125530,26,19929,-66
2024-06-24 15:39:06,25.35,25.35,25.35,100.00,1125105,26,19962,-69
2024-06-24 15:39:40,25.44,25.44,25.44,100.00,1125695,26,20083,-70
2024-06-24 15:40:10,25.36,25.36,25.36,100.00,1117845,26,20483,-68
2024-06-24 15:40:40,25.50,25.50,25.50,100.00,1117858,26,19983,-68
2024-06-24 15:41:11,25.60,25.60,25.60,100.00,1112006,26,19947,-65
2024-06-24 15:41:43,25.70,25.70,25.70,100.00,1119647,26,19929,-68
2024-06-24 15:42:14,25.81,25.81,25.81,100.00,1118474,26,19969,-70
2024-06-24 15:42:44,25.89,25.89,25.89,100.00,1111642,26,19929,-66
2024-06-24 15:43:15,25.85,25.85,25.85,100.00,1118543,26,19978,-68
2024-06-24 15:43:46,25.85,25.85,25.85,100.00,1106106,26,19965,-67
2024-06-24 15:44:16,25.90,25.90,25.90,100.00,1118713,26,19955,-67
2024-06-24 15:44:46,25.84,25.84,25.84,100.00,1126049,26,20277,-69
2024-06-24 15:45:18,25.70,25.70,25.70,100.00,1126246,26,19968,-67
2024-06-24 15:45:48,25.39,25.39,25.39,100.00,1125451,26,19957,-67
2024-06-24 15:46:19,25.35,25.35,25.35,100.00,1126618,26,19996,-67
2024-06-24 15:46:49,25.36,25.36,25.36,100.00,1125902,26,19928,-68
2024-06-24 15:47:21,25.36,25.36,25.36,100.00,1123093,26,19936,-66
2024-06-24 15:47:52,25.53,25.53,25.53,100.00,1125856,26,19934,-66
2024-06-24 15:48:22,25.57,25.57,25.57,100.00,1126696,26,19939,-68
2024-06-24 15:48:52,25.63,25.63,25.63,100.00,1133258,26,19932,-69
2024-06-24 15:49:23,25.68,25.68,25.68,100.00,1133381,26,19935,-67
2024-06-24 15:49:53,25.64,25.64,25.64,100.00,1125824,26,19939,-66
2024-06-24 15:50:24,25.56,25.56,25.56,100.00,1126001,26,19935,-67
2024-06-24 15:50:54,25.20,25.20,25.20,100.00,1118594,26,19979,-66
2024-06-24 15:51:24,25.06,25.06,25.06,100.00,1126049,26,19928,-67
2024-06-24 15:51:55,24.75,24.75,24.75,100.00,1125691,26,20397,-66
2024-06-24 15:52:26,24.57,24.57,24.57,100.00,1123022,26,19982,-67
2024-06-24 15:52:56,24.57,24.57,24.57,100.00,1125872,26,19944,-67
2024-06-24 15:53:26,24.63,24.63,24.63,100.00,1126127,26,19933,-67
2024-06-24 15:53:57,24.68,24.68,24.68,100.00,1116385,26,19939,-67
2024-06-24 15:54:30,24.68,24.68,24.68,100.00,1118435,26,20045,-65
2024-06-24 15:55:01,24.77,24.77,24.77,100.00,1118450,26,20066,-67
2024-06-24 15:55:31,24.79,24.79,24.79,100.00,1118579,26,19959,-67
2024-06-24 15:56:02,24.88,24.88,24.88,100.00,1125501,26,19994,-67
2024-06-24 15:56:37,24.90,24.90,24.90,100.00,1125951,26,19960,-68
2024-06-24 15:57:07,24.94,24.94,24.94,100.00,1119427,26,19980,-70
2024-06-24 15:57:38,25.03,25.03,25.03,100.00,1131758,26,19932,-72
2024-06-24 15:58:08,25.03,25.03,25.03,100.00,1131816,26,20000,-68
2024-06-24 15:58:39,25.05,25.05,25.05,100.00,1125858,26,19933,-67
2024-06-24 15:59:10,25.18,25.18,25.18,100.00,1129362,26,19943,-67
2024-06-24 15:59:40,25.32,25.32,25.32,100.00,1118599,26,19941,-68
2024-06-24 16:00:11,25.29,25.29,25.29,100.00,1123717,26,19963,-67
2024-06-24 16:00:41,25.36,25.36,25.36,100.00,1133161,26,19932,-67
2024-06-24 16:01:12,25.50,25.50,25.50,100.00,1127724,26,19932,-67
2024-06-24 16:01:42,25.52,25.52,25.52,100.00,1126462,26,20309,-66
2024-06-24 16:02:13,25.50,25.50,25.50,100.00,1131700,26,19939,-68
2024-06-24 16:02:46,25.51,25.51,25.51,100.00,1127778,26,20493,-67
2024-06-24 16:03:16,25.55,25.55,25.55,100.00,1132341,26,19928,-68
2024-06-24 16:03:47,25.59,25.59,25.59,100.00,1133348,26,20372,-68
2024-06-24 16:04:17,25.67,25.67,25.67,100.00,1125225,26,20362,-67
2024-06-24 16:04:47,25.74,25.74,25.74,100.00,1125883,26,20536,-68
2024-06-24 16:05:18,25.81,25.81,25.81,100.00,1133418,26,19987,-68
2024-06-24 16:05:48,25.88,25.88,25.88,100.00,1132210,26,19928,-67
2024-06-24 16:06:18,25.98,25.98,25.98,100.00,1140326,26,19944,-69
2024-06-24 16:06:49,26.08,26.08,26.08,100.00,1133371,26,19932,-69
2024-06-24 16:07:20,26.09,26.09,26.09,100.00,1133335,26,19940,-70
2024-06-24 16:07:51,26.19,26.19,26.19,100.00,1125653,26,19956,-68
2024-06-24 16:08:21,26.25,26.25,26.25,100.00,1125895,26,20548,-67
2024-06-24 16:08:53,26.21,26.21,26.21,100.00,1118313,26,19929,-67
2024-06-24 16:09:23,26.02,26.02,26.02,100.00,1110364,26,19935,-67
2024-06-24 16:09:54,26.21,26.21,26.21,100.00,1118598,26,20035,-67
2024-06-24 16:10:24,26.14,26.14,26.14,100.00,1111222,26,20416,-67
2024-06-24 16:10:54,26.06,26.06,26.06,100.00,1121747,26,19929,-68
2024-06-24 16:11:25,25.90,25.90,25.90,100.00,1133371,26,19936,-68
2024-06-24 16:11:56,25.74,25.74,25.74,100.00,1132788,26,20306,-67
2024-06-24 16:12:26,25.79,25.79,25.79,100.00,1128392,26,19928,-67
2024-06-24 16:12:58,25.83,25.83,25.83,100.00,1131872,26,19927,-67
2024-06-24 16:13:28,25.55,25.55,25.55,100.00,1133499,26,19928,-67
2024-06-24 16:14:00,25.60,25.60,25.60,100.00,1131396,26,19928,-68
2024-06-24 16:14:30,25.54,25.54,25.54,100.00,1123937,26,19937,-66
2024-06-24 16:15:00,25.34,25.34,25.34,100.00,1130007,26,19939,-66
2024-06-24 16:15:34,25.25,25.25,25.25,100.00,1128932,26,20376,-70
2024-06-24 16:16:04,25.19,25.19,25.19,100.00,1126139,26,19929,-69
2024-06-24 16:16:40,25.08,25.08,25.08,100.00,1130393,26,19939,-71
2024-06-24 16:17:10,25.09,25.09,25.09,100.00,1125020,26,20005,-70
2024-06-24 16:17:42,25.00,25.00,25.00,100.00,1113171,26,19933,-70
2024-06-24 16:18:13,24.89,24.89,24.89,100.00,1120121,26,19929,-71
2024-06-24 16:18:43,24.82,24.82,24.82,100.00,1125950,26,19928,-70
2024-06-24 16:19:13,24.63,24.63,24.63,100.00,1119116,26,19998,-70
2024-06-24 16:19:46,24.59,24.59,24.59,100.00,1132971,26,20425,-70
2024-06-24 16:20:16,24.51,24.51,24.51,100.00,1132552,26,20164,-70
2024-06-24 16:20:47,24.45,24.45,24.45,100.00,1126229,26,19935,-72
2024-06-24 16:21:18,24.41,24.41,24.41,100.00,1133327,26,19980,-69
2024-06-24 16:21:48,24.37,24.37,24.37,100.00,1133564,26,20461,-70
2024-06-24 16:22:19,24.29,24.29,24.29,100.00,1126136,26,19978,-70
2024-06-24 16:22:50,24.28,24.28,24.28,100.00,1133360,26,19928,-72
2024-06-24 16:23:20,24.27,24.27,24.27,100.00,1125918,26,20495,-70
2024-06-24 16:23:50,24.18,24.18,24.18,100.00,1125848,26,19928,-70
2024-06-24 16:24:21,24.13,24.13,24.13,100.00,1123568,26,20324,-73
2024-06-24 16:24:52,24.13,24.13,24.13,100.00,1109987,26,19938,-73
2024-06-24 16:25:23,24.10,24.10,24.10,100.00,1106018,26,19977,-70
2024-06-24 16:25:53,24.02,24.02,24.02,100.00,1110136,26,19942,-72
2024-06-24 16:26:23,24.00,24.00,24.00,100.00,1115498,26,19930,-71
2024-06-24 16:26:54,23.98,23.98,23.98,100.00,1124936,26,19928,-70
2024-06-24 16:27:24,23.98,23.98,23.98,100.00,1130408,26,19939,-70
2024-06-24 16:27:56,23.96,23.96,23.96,100.00,1124767,26,19930,-70
2024-06-24 16:28:26,23.98,23.98,23.98,100.00,1132247,26,19982,-71
2024-06-24 16:28:56,24.00,24.00,24.00,100.00,1119978,26,20573,-71
2024-06-24 16:29:27,24.01,24.01,24.01,100.00,1118502,26,19937,-69
2024-06-24 16:29:57,23.91,23.91,23.91,100.00,1118826,26,19928,-71
2024-06-24 16:30:27,24.05,24.05,24.05,100.00,1126128,26,19928,-71
2024-06-24 16:30:58,24.11,24.11,24.11,100.00,1132954,26,19939,-70
2024-06-24 16:31:28,24.11,24.11,24.11,100.00,1133378,26,19939,-70
2024-06-24 16:31:58,24.22,24.22,24.22,100.00,1128113,26,20303,-71
2024-06-24 16:32:32,24.34,24.34,24.34,100.00,1133532,26,19928,-69
2024-06-24 16:33:05,24.48,24.48,24.48,100.00,1133289,26,20432,-71
2024-06-24 16:33:37,24.66,24.66,24.66,100.00,1127275,26,19935,-71
2024-06-24 16:34:07,24.72,24.72,24.72,100.00,1133312,26,19936,-70
2024-06-24 16:34:39,24.61,24.61,24.61,100.00,1133489,26,19936,-71
2024-06-24 16:35:11,24.73,24.73,24.73,100.00,1123066,26,19945,-71
2024-06-24 16:35:42,24.82,24.82,24.82,100.00,1125450,26,19933,-71
2024-06-24 16:36:12,24.83,24.83,24.83,100.00,1133130,26,19931,-70
2024-06-24 16:36:42,24.82,24.82,24.82,100.00,1126151,26,19976,-70
2024-06-24 16:37:12,24.69,24.69,24.69,100.00,1133114,26,20007,-71
2024-06-24 16:37:44,24.68,24.68,24.68,100.00,1133356,26,19940,-69
2024-06-24 16:38:14,24.79,24.79,24.79,100.00,1133172,26,19928,-71
2024-06-24 16:38:44,24.81,24.81,24.81,100.00,1129664,26,20531,-72
2024-06-24 16:39:16,24.81,24.81,24.81,100.00,1118134,26,19937,-69
2024-06-24 16:39:46,24.80,24.80,24.80,100.00,1118316,26,19929,-69
2024-06-24 16:40:17,24.81,24.81,24.81,100.00,1118483,26,19936,-69
2024-06-24 16:40:47,24.83,24.83,24.83,100.00,1118654,26,19941,-70
2024-06-24 16:41:21,24.78,24.78,24.78,100.00,1131771,26,19939,-71
2024-06-24 16:41:53,24.83,24.83,24.83,100.00,1125606,26,19936,-70
2024-06-24 16:42:26,24.80,24.80,24.80,100.00,1119730,26,19941,-70
2024-06-24 16:42:56,24.81,24.81,24.81,100.00,1124768,26,19933,-70
2024-06-24 16:43:26,24.87,24.87,24.87,100.00,1123661,26,19944,-70
2024-06-24 16:43:56,24.84,24.84,24.84,100.00,1131500,26,19944,-70
2024-06-24 16:44:30,24.79,24.79,24.79,100.00,1135673,26,19980,-69
2024-06-24 16:45:00,24.74,24.74,24.74,100.00,1128180,26,19928,-70
2024-06-24 16:45:31,24.66,24.66,24.66,100.00,1132609,26,20435,-69
2024-06-24 16:46:01,24.65,24.65,24.65,100.00,1125375,26,20009,-70
2024-06-24 16:46:32,24.65,24.65,24.65,100.00,1118516,26,19929,-71
2024-06-24 16:47:03,24.66,24.66,24.66,100.00,1120518,26,19933,-71
2024-06-24 16:47:33,24.69,24.69,24.69,100.00,1111337,26,19945,-71
2024-06-24 16:48:05,24.56,24.56,24.56,100.00,1118174,26,19933,-69
2024-06-24 16:48:35,24.57,24.57,24.57,100.00,1124492,26,20005,-70
2024-06-24 16:49:06,24.54,24.54,24.54,100.00,1124474,26,20535,-71
2024-06-24 16:49:40,24.58,24.58,24.58,100.00,1126119,26,19932,-71
2024-06-24 16:50:11,24.60,24.60,24.60,100.00,1135827,26,20310,-70
2024-06-24 16:50:41,24.65,24.65,24.65,100.00,1129418,26,19928,-71
2024-06-24 16:51:12,24.61,24.61,24.61,100.00,1130831,26,20364,-70
2024-06-24 16:51:42,24.83,24.83,24.83,100.00,1126370,26,19928,-71
2024-06-24 16:52:12,24.85,24.85,24.85,100.00,1129860,26,19928,-70
2024-06-24 16:52:44,24.90,24.90,24.90,100.00,1133786,26,20388,-68
2024-06-24 16:53:17,24.90,24.90,24.90,100.00,1133611,26,20356,-68
2024-06-24 16:53:47,24.85,24.85,24.85,100.00,1130341,26,19936,-71
2024-06-24 16:54:18,24.76,24.76,24.76,100.00,1133175,26,19936,-70
2024-06-24 16:54:48,24.73,24.73,24.73,100.00,1133661,26,19928,-71
2024-06-24 16:55:19,24.61,24.61,24.61,100.00,1131035,26,19928,-69
2024-06-24 16:55:49,24.56,24.56,24.56,100.00,1132360,26,20259,-71
2024-06-24 16:56:19,24.50,24.50,24.50,100.00,1121558,26,19933,-71
2024-06-24 16:56:51,24.53,24.53,24.53,100.00,1125861,26,20412,-66
2024-06-24 16:57:22,24.43,24.43,24.43,100.00,1133172,26,19935,-69
2024-06-24 16:57:53,24.46,24.46,24.46,100.00,1125651,26,19943,-70
2024-06-24 16:58:23,24.51,24.51,24.51,100.00,1125620,26,19955,-69
2024-06-24 16:58:55,24.49,24.49,24.49,100.00,1122243,26,19933,-70
2024-06-24 16:59:26,24.53,24.53,24.53,100.00,1119196,26,19937,-70
2024-06-24 16:59:56,24.54,24.54,24.54,100.00,1127581,26,19929,-68
2024-06-24 17:00:27,24.58,24.58,24.58,100.00,1126608,26,19936,-68
2024-06-24 17:00:58,24.45,24.45,24.45,100.00,1130331,26,19936,-70
2024-06-24 17:01:29,24.47,24.47,24.47,100.00,1130447,26,19928,-71
2024-06-24 17:01:59,24.39,24.39,24.39,100.00,1127440,26,20728,-70
2024-06-24 17:02:31,24.30,24.30,24.30,100.00,1124938,26,19996,-70
2024-06-24 17:03:01,24.24,24.24,24.24,100.00,1125193,26,20472,-70
2024-06-24 17:03:31,24.12,24.12,24.12,100.00,1125513,26,19928,-71
2024-06-24 17:04:02,24.09,24.09,24.09,100.00,1124806,26,19936,-70
2024-06-24 17:04:32,24.10,24.10,24.10,100.00,1125117,26,19940,-71
2024-06-24 17:05:02,24.17,24.17,24.17,100.00,1117735,26,19929,-70
2024-06-24 17:05:33,24.15,24.15,24.15,100.00,1120560,26,20018,-68
2024-06-24 17:06:05,24.05,24.05,24.05,100.00,1124919,26,19942,-70
2024-06-24 17:06:36,24.00,24.00,24.00,100.00,1125879,26,20294,-67
2024-06-24 17:07:06,23.95,23.95,23.95,100.00,1125140,26,19928,-70
2024-06-24 17:07:37,23.89,23.89,23.89,100.00,1125623,26,19932,-69
2024-06-24 17:08:07,23.88,23.88,23.88,100.00,1132773,26,20280,-68
2024-06-24 17:08:37,23.87,23.87,23.87,100.00,1132687,26,19968,-70
2024-06-24 17:09:09,23.86,23.86,23.86,100.00,1124751,26,20508,-69
2024-06-24 17:09:41,23.81,23.81,23.81,100.00,1125840,26,19976,-67
2024-06-24 17:10:11,23.74,23.74,23.74,100.00,1132620,26,19936,-70
2024-06-24 17:10:41,23.70,23.70,23.70,100.00,1132291,26,19935,-70
2024-06-24 17:11:12,23.65,23.65,23.65,100.00,1130624,26,20594,-68
2024-06-24 17:11:43,23.61,23.61,23.61,100.00,1125069,26,19991,-68
2024-06-24 17:12:13,23.62,23.62,23.62,100.00,1120657,26,20451,-70
2024-06-24 17:12:44,23.56,23.56,23.56,100.00,1113547,26,19999,-70
2024-06-24 17:13:14,23.51,23.51,23.51,100.00,1124609,26,19928,-69
2024-06-24 17:13:44,23.42,23.42,23.42,100.00,1125270,26,20799,-70
2024-06-24 17:14:15,23.44,23.44,23.44,100.00,1129306,26,19935,-70
2024-06-24 17:14:46,23.36,23.36,23.36,100.00,1125214,26,19947,-68
2024-06-24 17:15:17,23.33,23.33,23.33,100.00,1131379,26,20485,-69
2024-06-24 17:15:47,23.28,23.28,23.28,100.00,1131613,26,19928,-69
2024-06-24 17:16:18,23.26,23.26,23.26,100.00,1132661,26,19928,-69
2024-06-24 17:16:49,23.19,23.19,23.19,100.00,1132690,26,20353,-70
2024-06-24 17:17:19,23.19,23.19,23.19,100.00,1125313,26,20025,-69
2024-06-24 17:17:49,23.13,23.13,23.13,100.00,1128001,26,19936,-69
2024-06-24 17:18:20,23.12,23.12,23.12,100.00,1125304,26,19940,-69
2024-06-24 17:18:50,23.07,23.07,23.07,100.00,1132919,26,20252,-69
2024-06-24 17:19:21,23.07,23.07,23.07,100.00,1132934,26,20854,-69
2024-06-24 17:19:52,23.03,23.03,23.03,100.00,1132672,26,19928,-69
2024-06-24 17:20:23,23.05,23.05,23.05,100.00,1132827,26,20295,-69
2024-06-24 17:20:53,23.01,23.01,23.01,100.00,1125020,26,19982,-69
2024-06-24 17:21:24,22.99,22.99,22.99,100.00,1125125,26,19940,-68
2024-06-24 17:21:55,22.96,22.96,22.96,100.00,1118637,26,20416,-69
2024-06-24 17:22:25,22.92,22.92,22.92,100.00,1125295,26,19935,-71
2024-06-24 17:22:55,22.95,22.95,22.95,100.00,1131223,26,20260,-69
2024-06-24 17:23:26,22.98,22.98,22.98,100.00,1132153,26,20330,-69
2024-06-24 17:23:58,23.01,23.01,23.01,100.00,1138131,26,19934,-69
2024-06-24 17:24:29,23.05,23.05,23.05,100.00,1132395,26,20013,-70
2024-06-24 17:24:59,23.06,23.06,23.06,100.00,1132719,26,19938,-69
2024-06-24 17:25:30,23.04,23.04,23.04,100.00,1132336,26,19948,-68
2024-06-24 17:26:01,23.04,23.04,23.04,100.00,1132273,26,19938,-69
2024-06-24 17:26:34,23.09,23.09,23.09,100.00,1133350,26,19928,-69
2024-06-24 17:27:06,23.12,23.12,23.12,100.00,1125082,26,20752,-68
2024-06-24 17:27:37,23.15,23.15,23.15,100.00,1125320,26,19928,-69
2024-06-24 17:28:08,23.18,23.18,23.18,100.00,1125030,26,19941,-68
2024-06-24 17:28:39,23.22,23.22,23.22,100.00,1117886,26,19963,-69
2024-06-24 17:29:09,23.27,23.27,23.27,100.00,1122386,26,19929,-69
2024-06-24 17:29:40,23.26,23.26,23.26,100.00,1117548,26,19929,-69
2024-06-24 17:30:11,23.30,23.30,23.30,100.00,1122750,26,19964,-69
2024-06-24 17:30:43,23.35,23.35,23.35,100.00,1125222,26,19975,-70
2024-06-24 17:31:15,23.35,23.35,23.35,100.00,1133114,26,19928,-70
2024-06-24 17:31:46,23.40,23.40,23.40,100.00,1140252,26,19936,-69
2024-06-24 17:32:18,23.41,23.41,23.41,100.00,1140198,26,19939,-68
2024-06-24 17:32:48,23.43,23.43,23.43,100.00,1131572,26,20395,-70
2024-06-24 17:33:18,23.46,23.46,23.46,100.00,1132497,26,19943,-71
2024-06-24 17:33:49,23.48,23.48,23.48,100.00,1132689,26,19936,-68
2024-06-24 17:34:19,23.49,23.49,23.49,100.00,1132355,26,19928,-69
2024-06-24 17:34:50,23.52,23.52,23.52,100.00,1133024,26,20004,-70
2024-06-24 17:35:21,23.52,23.52,23.52,100.00,1132201,26,20602,-69
2024-06-24 17:35:51,23.53,23.53,23.53,100.00,1131298,26,20014,-68
2024-06-24 17:36:21,23.54,23.54,23.54,100.00,1130604,26,19927,-69
2024-06-24 17:36:52,23.57,23.57,23.57,100.00,1128375,26,19932,-69
2024-06-24 17:37:22,23.53,23.53,23.53,100.00,1125665,26,19936,-69
2024-06-24 17:37:52,23.55,23.55,23.55,100.00,1125901,26,19936,-68
2024-06-24 17:38:23,23.51,23.51,23.51,100.00,1133149,26,19927,-71
2024-06-24 17:38:53,23.52,23.52,23.52,100.00,1132306,26,20283,-69
2024-06-24 17:39:24,23.49,23.49,23.49,100.00,1125058,26,19936,-68
2024-06-24 17:39:54,23.48,23.48,23.48,100.00,1125217,26,20433,-69
2024-06-24 17:40:25,23.44,23.44,23.44,100.00,1125055,26,19936,-68
2024-06-24 17:40:55,23.23,23.23,23.23,100.00,1132620,26,19931,-69
2024-06-24 17:41:26,23.33,23.33,23.33,100.00,1133068,26,19932,-70
2024-06-24 17:41:56,23.27,23.27,23.27,100.00,1132563,26,19996,-70
2024-06-24 17:42:26,23.21,23.21,23.21,100.00,1124987,26,20014,-70
2024-06-24 17:42:57,23.18,23.18,23.18,100.00,1126630,26,19964,-70
2024-06-24 17:43:27,23.09,23.09,23.09,100.00,1125146,26,19936,-70
2024-06-24 17:43:58,23.08,23.08,23.08,100.00,1124820,26,20437,-68
2024-06-24 17:44:28,22.91,22.91,22.91,100.00,1131128,26,19932,-69
2024-06-24 17:44:58,23.04,23.04,23.04,100.00,1122809,26,19932,-69
2024-06-24 17:45:29,22.98,22.98,22.98,100.00,1125197,26,19929,-69
2024-06-24 17:45:59,22.98,22.98,22.98,100.00,1124352,26,19935,-69
2024-06-24 17:46:30,22.94,22.94,22.94,100.00,1125022,26,19987,-70
2024-06-24 17:47:00,22.93,22.93,22.93,100.00,1120210,26,19929,-70
2024-06-24 17:47:30,22.90,22.90,22.90,100.00,1124585,26,19928,-69
2024-06-24 17:48:02,22.85,22.85,22.85,100.00,1127635,26,20545,-70
2024-06-24 17:48:32,22.82,22.82,22.82,100.00,1132334,26,19928,-68
2024-06-24 17:49:03,22.78,22.78,22.78,100.00,1128194,26,20025,-69
2024-06-24 17:49:34,22.72,22.72,22.72,100.00,1140460,26,19949,-69
2024-06-24 17:50:07,22.69,22.69,22.69,100.00,1140375,26,20426,-68
2024-06-24 17:50:41,22.66,22.66,22.66,100.00,1129292,26,20514,-69
2024-06-24 17:51:11,22.63,22.63,22.63,100.00,1129834,26,20605,-70
2024-06-24 17:51:41,22.58,22.58,22.58,100.00,1132712,26,19932,-70
2024-06-24 17:52:13,22.52,22.52,22.52,100.00,1131166,26,19928,-69
2024-06-24 17:52:43,22.49,22.49,22.49,100.00,1126436,26,20006,-68
2024-06-24 17:53:14,22.45,22.45,22.45,100.00,1122653,26,20346,-69
2024-06-24 17:53:46,22.44,22.44,22.44,100.00,1115625,26,19948,-69
2024-06-24 17:54:16,22.42,22.42,22.42,100.00,1116405,26,20027,-69
2024-06-24 17:54:49,22.41,22.41,22.41,100.00,1118045,26,20007,-69
2024-06-24 17:55:20,22.36,22.36,22.36,100.00,1110221,26,19929,-68
2024-06-24 17:55:51,22.33,22.33,22.33,100.00,1115137,26,19941,-69
2024-06-24 17:56:23,22.30,22.30,22.30,100.00,1117757,26,19944,-68
2024-06-24 17:56:53,22.28,22.28,22.28,100.00,1111325,26,19929,-69
2024-06-24 17:57:24,22.28,22.28,22.28,100.00,1124913,26,19940,-67
2024-06-24 17:57:54,22.25,22.25,22.25,100.00,1125515,26,19932,-69
2024-06-24 17:58:25,22.26,22.26,22.26,100.00,1132655,26,20480,-68
2024-06-24 17:58:55,22.24,22.24,22.24,100.00,1139958,25,19939,-71
2024-06-24 17:59:26,22.22,22.22,22.22,100.00,1124807,26,19944,-68
2024-06-24 17:59:57,22.23,22.23,22.23,100.00,1120551,26,19935,-69
2024-06-24 18:00:27,22.20,22.20,22.20,100.00,1132862,26,19940,-67
2024-06-24 18:00:58,22.19,22.19,22.19,100.00,1130509,26,20023,-69
2024-06-24 18:01:30,22.16,22.16,22.16,100.00,1132496,26,19928,-70
2024-06-24 18:02:00,22.13,22.13,22.13,100.00,1131904,26,20399,-69
2024-06-24 18:02:32,22.12,22.12,22.12,100.00,1129988,26,20017,-70
2024-06-24 18:03:02,22.09,22.09,22.09,100.00,1130951,26,20364,-70
2024-06-24 18:03:33,22.06,22.06,22.06,100.00,1132712,26,19935,-69
2024-06-24 18:04:03,22.03,22.03,22.03,100.00,1132446,26,19928,-70
2024-06-24 18:04:34,22.03,22.03,22.03,100.00,1127073,26,19936,-70
2024-06-24 18:05:04,22.01,22.01,22.01,100.00,1125087,26,19957,-71
2024-06-24 18:05:35,22.01,22.01,22.01,100.00,1124509,26,20231,-71
2024-06-24 18:06:05,21.87,21.87,21.87,100.00,1126905,26,20026,-70
2024-06-24 18:06:35,22.01,22.01,22.01,100.00,1132632,26,19932,-69
2024-06-24 18:07:07,22.01,22.01,22.01,100.00,1132433,26,19928,-69
2024-06-24 18:07:38,21.99,21.99,21.99,100.00,1124895,26,19936,-68
2024-06-24 18:08:08,22.00,22.00,22.00,100.00,1117698,26,19929,-70
2024-06-24 18:08:41,21.98,21.98,21.98,100.00,1117822,26,20023,-70
2024-06-24 18:09:11,21.98,21.98,21.98,100.00,1118026,26,19944,-70
2024-06-24 18:09:41,21.97,21.97,21.97,100.00,1131288,26,19938,-70
2024-06-24 18:10:12,21.98,21.98,21.98,100.00,1133012,26,19928,-70
2024-06-24 18:10:42,21.96,21.96,21.96,100.00,1133178,26,19928,-71
2024-06-24 18:11:13,21.97,21.97,21.97,100.00,1132171,26,19935,-71
2024-06-24 18:11:44,21.97,21.97,21.97,100.00,1132247,26,20497,-68
2024-06-24 18:12:16,21.95,21.95,21.95,100.00,1132536,26,19939,-69
2024-06-24 18:12:47,21.96,21.96,21.96,100.00,1125518,26,19935,-69
2024-06-24 18:13:17,21.95,21.95,21.95,100.00,1132398,26,19936,-69
2024-06-24 18:13:47,21.94,21.94,21.94,100.00,1125031,26,19974,-70
2024-06-24 18:14:18,21.93,21.93,21.93,100.00,1124714,26,19928,-70
2024-06-24 18:14:50,21.94,21.94,21.94,100.00,1132454,26,19928,-69
2024-06-24 18:15:20,21.92,21.92,21.92,100.00,1132428,26,20354,-69
2024-06-24 18:15:51,21.90,21.90,21.90,100.00,1131737,26,19928,-69
2024-06-24 18:16:21,21.87,21.87,21.87,100.00,1132384,26,19932,-69
2024-06-24 18:16:51,21.86,21.86,21.86,100.00,1132341,26,19932,-70
2024-06-24 18:17:23,21.84,21.84,21.84,100.00,1117481,26,20003,-70
2024-06-24 18:17:54,21.83,21.83,21.83,100.00,1124621,26,20281,-68
2024-06-24 18:18:28,21.81,21.81,21.81,100.00,1124987,26,19943,-70
2024-06-24 18:19:00,21.80,21.80,21.80,100.00,1119055,26,20289,-68
2024-06-24 18:19:35,21.80,21.80,21.80,100.00,1125933,26,20359,-68
2024-06-24 18:20:08,21.79,21.79,21.79,100.00,1125083,26,19932,-71
2024-06-24 18:20:38,21.79,21.79,21.79,100.00,1128225,26,20025,-69
2024-06-24 18:21:09,21.77,21.77,21.77,100.00,1132315,26,20412,-69
2024-06-24 18:21:39,21.81,21.81,21.81,100.00,1126766,26,19944,-70
2024-06-24 18:22:09,21.78,21.78,21.78,100.00,1132450,26,19928,-69
2024-06-24 18:22:40,21.76,21.76,21.76,100.00,1132657,26,20292,-68
2024-06-24 18:23:10,21.72,21.72,21.72,100.00,1132313,26,19928,-70
2024-06-24 18:23:41,21.70,21.70,21.70,100.00,1132030,26,19931,-70
2024-06-24 18:24:16,21.69,21.69,21.69,100.00,1124615,26,19944,-69
2024-06-24 18:24:49,21.68,21.68,21.68,100.00,1117490,26,20316,-69
2024-06-24 18:25:20,21.67,21.67,21.67,100.00,1112207,26,20008,-69
2024-06-24 18:25:50,21.64,21.64,21.64,100.00,1118665,26,19940,-71
2024-06-24 18:26:22,21.62,21.62,21.62,100.00,1125731,26,19940,-70
2024-06-24 18:26:52,21.61,21.61,21.61,100.00,1132588,26,19939,-69
2024-06-24 18:27:23,21.59,21.59,21.59,100.00,1132941,26,19928,-69
2024-06-24 18:27:53,21.59,21.59,21.59,100.00,1132826,26,19940,-70
2024-06-24 18:28:24,21.56,21.56,21.56,100.00,1132309,26,19928,-70
2024-06-24 18:28:54,21.55,21.55,21.55,100.00,1132458,26,19928,-71
2024-06-24 18:29:25,21.53,21.53,21.53,100.00,1124883,26,19978,-69
2024-06-24 18:29:55,21.52,21.52,21.52,100.00,1125082,26,19972,-68
2024-06-24 18:30:25,21.51,21.51,21.51,100.00,1132503,26,19928,-69
2024-06-24 18:30:56,21.49,21.49,21.49,100.00,1132598,26,19928,-69
2024-06-24 18:31:26,21.47,21.47,21.47,100.00,1132886,26,19934,-70
2024-06-24 18:32:00,21.47,21.47,21.47,100.00,1133014,26,19939,-67
2024-06-24 18:32:30,21.48,21.48,21.48,100.00,1132392,26,20422,-70
2024-06-24 18:33:03,21.45,21.45,21.45,100.00,1126902,26,19940,-71
2024-06-24 18:33:34,21.45,21.45,21.45,100.00,1132277,26,19935,-69
2024-06-24 18:34:04,21.41,21.41,21.41,100.00,1131995,26,19931,-70
2024-06-24 18:34:35,21.42,21.42,21.42,100.00,1132185,26,19936,-69
2024-06-24 18:35:15,21.40,21.40,21.40,100.00,1136763,26,19927,-69
2024-06-24 18:35:59,21.39,21.39,21.39,100.00,1129139,26,20010,-70
2024-06-24 18:36:29,21.38,21.38,21.38,100.00,1127119,26,19929,-68
2024-06-24 18:37:00,21.36,21.36,21.36,100.00,1132200,26,19977,-70
2024-06-24 18:37:31,21.34,21.34,21.34,100.00,1132475,26,19932,-68
2024-06-24 18:38:01,21.33,21.33,21.33,100.00,1124856,26,19939,-70
2024-06-24 18:38:33,21.31,21.31,21.31,100.00,1124960,26,19981,-71
2024-06-24 18:39:03,21.29,21.29,21.29,100.00,1132367,26,19995,-69
2024-06-24 18:39:33,21.28,21.28,21.28,100.00,1124920,26,19929,-70
2024-06-24 18:40:06,21.27,21.27,21.27,100.00,1120645,26,20756,-70
2024-06-24 18:40:36,21.26,21.26,21.26,100.00,1118959,26,19933,-69
2024-06-24 18:41:07,21.25,21.25,21.25,100.00,1121664,26,19968,-70
2024-06-24 18:41:38,21.24,21.24,21.24,100.00,1131963,26,19938,-68
2024-06-24 18:42:09,21.22,21.22,21.22,100.00,1126153,26,20372,-72
2024-06-24 18:42:41,21.22,21.22,21.22,100.00,1125303,26,19932,-70
2024-06-24 18:43:11,21.18,21.18,21.18,100.00,1129935,26,19975,-69
2024-06-24 18:43:41,21.15,21.15,21.15,100.00,1132399,26,20296,-70
2024-06-24 18:44:14,21.15,21.15,21.15,100.00,1117274,26,20467,-70
2024-06-24 18:44:45,21.13,21.13,21.13,100.00,1111024,26,19949,-70
2024-06-24 18:45:16,21.13,21.13,21.13,100.00,1110136,26,19998,-70
2024-06-24 18:45:46,21.10,21.10,21.10,100.00,1111049,26,20311,-68
2024-06-24 18:46:17,21.11,21.11,21.11,100.00,1118149,26,19929,-70
2024-06-24 18:46:47,21.12,21.12,21.12,100.00,1117986,26,19929,-71
2024-06-24 18:47:17,21.10,21.10,21.10,100.00,1124249,26,19944,-69
2024-06-24 18:47:48,21.08,21.08,21.08,100.00,1125155,26,19948,-71
2024-06-24 18:48:19,21.07,21.07,21.07,100.00,1132187,26,19993,-69
2024-06-24 18:48:49,21.06,21.06,21.06,100.00,1132082,26,19934,-71
2024-06-24 18:49:20,21.04,21.04,21.04,100.00,1124889,26,19944,-71
2024-06-24 18:49:51,21.04,21.04,21.04,100.00,1125080,26,19929,-70
2024-06-24 18:50:21,21.04,21.04,21.04,100.00,1125054,26,19929,-71
2024-06-24 18:50:55,21.03,21.03,21.03,100.00,1124737,26,19928,-70
2024-06-24 18:51:26,21.05,21.05,21.05,100.00,1125527,26,19932,-69
2024-06-24 18:51:57,21.03,21.03,21.03,100.00,1125013,26,19935,-70
2024-06-24 18:52:27,21.02,21.02,21.02,100.00,1124750,26,19937,-69
2024-06-24 18:52:58,21.01,21.01,21.01,100.00,1121870,26,19961,-69
2024-06-24 18:53:29,21.00,21.00,21.00,100.00,1125070,26,19998,-71
2024-06-24 18:54:00,21.00,21.00,21.00,100.00,1127083,26,19983,-68
2024-06-24 18:54:30,20.98,20.98,20.98,100.00,1132259,26,20006,-70
2024-06-24 18:55:03,20.98,20.98,20.98,100.00,1123976,26,19972,-70
2024-06-24 18:55:33,20.97,20.97,20.97,100.00,1124056,26,19988,-68
2024-06-24 18:56:04,20.95,20.95,20.95,100.00,1120527,26,19929,-69
2024-06-24 18:56:40,21.00,21.00,21.00,100.00,1110722,26,20451,-68
2024-06-24 18:57:10,21.00,21.00,21.00,100.00,1114568,26,19934,-68
2024-06-24 18:57:40,20.99,20.99,20.99,100.00,1105343,26,19930,-68
2024-06-24 18:58:11,20.99,20.99,20.99,100.00,1114092,26,19944,-69
2024-06-24 18:58:41,20.97,20.97,20.97,100.00,1117639,26,19929,-69
2024-06-24 18:59:13,20.98,20.98,20.98,100.00,1122220,26,20713,-70
2024-06-24 18:59:45,20.96,20.96,20.96,100.00,1124538,26,19937,-70
2024-06-24 19:00:16,20.95,20.95,20.95,100.00,1124828,26,20014,-69
2024-06-24 19:00:46,20.94,20.94,20.94,100.00,1125878,26,19986,-69
2024-06-24 19:01:17,20.93,20.93,20.93,100.00,1128945,26,20418,-68
2024-06-24 19:01:47,20.93,20.93,20.93,100.00,1125345,26,19937,-68
2024-06-24 19:02:17,20.93,20.93,20.93,100.00,1131791,26,19932,-67
2024-06-24 19:02:51,20.95,20.95,20.95,100.00,1132139,26,20597,-70
2024-06-24 19:03:21,20.95,20.95,20.95,100.00,1132194,26,20011,-70
2024-06-24 19:03:53,20.94,20.94,20.94,100.00,1124835,26,19992,-68
2024-06-24 19:04:23,20.94,20.94,20.94,100.00,1124658,26,19964,-68
2024-06-24 19:04:55,20.94,20.94,20.94,100.00,1124089,26,20405,-69
2024-06-24 19:05:26,20.95,20.95,20.95,100.00,1125257,26,19929,-69
2024-06-24 19:05:56,20.94,20.94,20.94,100.00,1123935,26,19928,-69
2024-06-24 19:06:26,20.95,20.95,20.95,100.00,1125091,26,19936,-70
2024-06-24 19:06:57,20.95,20.95,20.95,100.00,1132430,26,19956,-71
2024-06-24 19:07:28,20.96,20.96,20.96,100.00,1124694,26,19928,-70
2024-06-24 19:07:58,20.95,20.95,20.95,100.00,1119183,26,19940,-70
2024-06-24 19:08:30,20.94,20.94,20.94,100.00,1125011,26,19936,-70
2024-06-24 19:09:00,20.95,20.95,20.95,100.00,1124096,26,20011,-69
2024-06-24 19:09:32,20.93,20.93,20.93,100.00,1131725,26,20046,-70
2024-06-24 19:10:02,20.92,20.92,20.92,100.00,1132270,26,19939,-71
2024-06-24 19:10:33,20.93,20.93,20.93,100.00,1124807,26,19972,-69
2024-06-24 19:11:07,20.94,20.94,20.94,100.00,1124754,26,19932,-70
2024-06-24 19:11:40,20.94,20.94,20.94,100.00,1125659,26,19946,-72
2024-06-24 19:12:15,20.93,20.93,20.93,100.00,1130764,26,19935,-68
2024-06-24 19:12:47,20.92,20.92,20.92,100.00,1128910,26,20457,-69
2024-06-24 19:13:17,20.90,20.90,20.90,100.00,1124865,26,20452,-70
2024-06-24 19:13:48,20.91,20.91,20.91,100.00,1123976,26,19940,-70
2024-06-24 19:14:22,20.89,20.89,20.89,100.00,1124668,26,19940,-70
2024-06-24 19:14:54,20.88,20.88,20.88,100.00,1126072,26,19978,-69
2024-06-24 19:15:24,20.86,20.86,20.86,100.00,1133551,26,19928,-69
2024-06-24 19:15:55,20.86,20.86,20.86,100.00,1132599,26,20374,-71
2024-06-24 19:16:26,20.85,20.85,20.85,100.00,1133686,26,19928,-71
2024-06-24 19:16:56,20.85,20.85,20.85,100.00,1129039,26,19937,-70
2024-06-24 19:17:27,20.83,20.83,20.83,100.00,1129535,26,19971,-70
2024-06-24 19:17:57,20.83,20.83,20.83,100.00,1130855,26,19940,-70
2024-06-24 19:18:28,20.81,20.81,20.81,100.00,1128756,26,19928,-70
2024-06-24 19:18:58,20.81,20.81,20.81,100.00,1127220,26,19937,-70
2024-06-24 19:19:28,20.80,20.80,20.80,100.00,1132877,26,19927,-70
2024-06-24 19:20:01,20.76,20.76,20.76,100.00,1129573,26,20703,-69
2024-06-24 19:20:33,20.75,20.75,20.75,100.00,1133139,26,19929,-71
2024-06-24 19:21:03,20.73,20.73,20.73,100.00,1125475,26,19933,-70
2024-06-24 19:21:40,20.71,20.71,20.71,100.00,1118082,26,19941,-71
2024-06-24 19:22:12,20.69,20.69,20.69,100.00,1099103,26,19937,-70
2024-06-24 19:22:46,20.66,20.66,20.66,100.00,1100576,26,19938,-67
2024-06-24 19:23:17,20.64,20.64,20.64,100.00,1113682,26,19958,-70
2024-06-24 19:23:47,20.62,20.62,20.62,100.00,1119611,26,19939,-70
2024-06-24 19:24:17,20.62,20.62,20.62,100.00,1131584,26,20856,-70
2024-06-24 19:24:49,20.60,20.60,20.60,100.00,1125377,26,20342,-69
2024-06-24 19:25:19,20.61,20.61,20.61,100.00,1132591,26,19997,-70
2024-06-24 19:25:50,20.59,20.59,20.59,100.00,1132398,26,19928,-70
2024-06-24 19:26:20,20.57,20.57,20.57,100.00,1133096,26,20018,-69
2024-06-24 19:26:50,20.58,20.58,20.58,100.00,1140741,26,19931,-70
2024-06-24 19:27:21,20.56,20.56,20.56,100.00,1133436,26,19928,-69
2024-06-24 19:27:51,20.53,20.53,20.53,100.00,1125417,26,19936,-68
2024-06-24 19:28:22,20.51,20.51,20.51,100.00,1122272,26,19939,-69
2024-06-24 19:28:53,20.51,20.51,20.51,100.00,1121453,26,19937,-69
2024-06-24 19:29:23,20.51,20.51,20.51,100.00,1125703,26,19937,-70
2024-06-24 19:29:54,20.47,20.47,20.47,100.00,1132684,26,19928,-71
2024-06-24 19:30:26,20.45,20.45,20.45,100.00,1131702,26,19927,-70
2024-06-24 19:30:56,20.43,20.43,20.43,100.00,1126856,26,20544,-69
2024-06-24 19:31:27,20.41,20.41,20.41,100.00,1125437,26,19963,-70
2024-06-24 19:32:00,20.38,20.38,20.38,100.00,1133095,26,20035,-69
2024-06-24 19:32:30,20.38,20.38,20.38,100.00,1131695,26,19927,-68
2024-06-24 19:33:02,20.38,20.38,20.38,100.00,1125106,26,19932,-69
2024-06-24 19:33:34,20.37,20.37,20.37,100.00,1130665,26,19935,-68
2024-06-24 19:34:08,20.36,20.36,20.36,100.00,1128862,26,19928,-70
2024-06-24 19:34:38,20.35,20.35,20.35,100.00,1130410,26,19935,-69
2024-06-24 19:35:10,20.34,20.34,20.34,100.00,1129686,26,19930,-69
2024-06-24 19:35:41,20.33,20.33,20.33,100.00,1132037,26,19936,-70
2024-06-24 19:36:11,20.31,20.31,20.31,100.00,1133211,26,20398,-69
2024-06-24 19:36:41,20.30,20.30,20.30,100.00,1131045,26,19936,-69
2024-06-24 19:37:12,20.30,20.30,20.30,100.00,1123440,26,19943,-70
2024-06-24 19:37:44,20.29,20.29,20.29,100.00,1125557,26,19940,-70
2024-06-24 19:38:14,20.25,20.25,20.25,100.00,1125057,26,20308,-69
2024-06-24 19:38:45,20.22,20.22,20.22,100.00,1118167,26,19936,-68
2024-06-24 19:39:16,20.24,20.24,20.24,100.00,1132456,26,19936,-70
2024-06-24 19:39:47,20.25,20.25,20.25,100.00,1132846,26,19935,-70
2024-06-24 19:40:19,20.20,20.20,20.20,100.00,1131923,26,19928,-69
2024-06-24 19:40:50,20.17,20.17,20.17,100.00,1132705,26,20430,-69
2024-06-24 19:41:20,20.13,20.13,20.13,100.00,1132167,26,19931,-70
2024-06-24 19:41:51,20.14,20.14,20.14,100.00,1125635,26,19940,-69
2024-06-24 19:42:22,20.12,20.12,20.12,100.00,1125275,26,19936,-69
2024-06-24 19:42:53,20.08,20.08,20.08,100.00,1125441,26,19936,-70
2024-06-24 19:43:26,20.09,20.09,20.09,100.00,1125038,26,19929,-69
2024-06-24 19:43:56,20.05,20.05,20.05,100.00,1129468,26,19936,-69
2024-06-24 19:44:28,20.04,20.04,20.04,100.00,1132198,26,19939,-70
2024-06-24 19:44:58,20.01,20.01,20.01,100.00,1124873,26,19929,-69
2024-06-24 19:45:29,20.00,20.00,20.00,100.00,1127243,26,19939,-69
2024-06-24 19:46:05,19.97,19.97,19.97,100.00,1132146,26,20383,-70
2024-06-24 19:46:41,19.96,19.96,19.96,100.00,1126331,26,20009,-69
2024-06-24 19:47:11,19.95,19.95,19.95,100.00,1129707,26,19928,-70
2024-06-24 19:47:41,19.94,19.94,19.94,100.00,1117170,26,19929,-70
2024-06-24 19:48:12,19.93,19.93,19.93,100.00,1120281,26,19939,-69
2024-06-24 19:48:44,19.90,19.90,19.90,100.00,1125066,26,20451,-68
2024-06-24 19:49:17,19.88,19.88,19.88,100.00,1117903,26,19939,-70
2024-06-24 19:49:50,19.88,19.88,19.88,100.00,1125190,26,19936,-69
2024-06-24 19:50:24,19.87,19.87,19.87,100.00,1125245,26,19956,-70
2024-06-24 19:50:54,19.85,19.85,19.85,100.00,1134348,26,19975,-69
2024-06-24 19:51:24,19.85,19.85,19.85,100.00,1140206,25,19935,-70
2024-06-24 19:51:57,19.83,19.83,19.83,100.00,1132554,26,20364,-70
2024-06-24 19:52:28,19.83,19.83,19.83,100.00,1132418,26,19944,-70
2024-06-24 19:53:00,19.83,19.83,19.83,100.00,1129687,26,19940,-69
2024-06-24 19:53:30,19.82,19.82,19.82,100.00,1133864,26,19928,-69
2024-06-24 19:54:01,19.81,19.81,19.81,100.00,1137318,26,20642,-69
2024-06-24 19:54:32,19.83,19.83,19.83,100.00,1125318,26,19978,-69
2024-06-24 19:55:03,19.81,19.81,19.81,100.00,1118028,26,19929,-70
2024-06-24 19:55:34,19.87,19.87,19.87,100.00,1117167,26,19929,-69
2024-06-24 19:56:08,19.83,19.83,19.83,100.00,1125769,26,19941,-70
2024-06-24 19:56:40,19.83,19.83,19.83,100.00,1131508,26,19959,-70
2024-06-24 19:57:11,19.82,19.82,19.82,100.00,1125253,26,19940,-70
2024-06-24 19:57:41,19.80,19.80,19.80,100.00,1131958,26,19936,-70
2024-06-24 19:58:12,19.80,19.80,19.80,100.00,1133545,26,19931,-71
2024-06-24 19:58:42,19.82,19.82,19.82,100.00,1133347,26,19940,-69
2024-06-24 19:59:13,19.88,19.88,19.88,100.00,1129070,26,19934,-70
2024-06-24 19:59:44,19.85,19.85,19.85,100.00,1125038,26,19929,-69
2024-06-24 20:00:14,19.84,19.84,19.84,100.00,1125677,26,20267,-71
2024-06-24 20:00:44,19.83,19.83,19.83,100.00,1117620,26,19998,-70
2024-06-24 20:01:15,19.84,19.84,19.84,100.00,1124803,26,19944,-70
2024-06-24 20:01:48,19.83,19.83,19.83,100.00,1125387,26,19938,-69
2024-06-24 20:02:18,19.83,19.83,19.83,100.00,1126189,26,19929,-70
2024-06-24 20:02:48,19.86,19.86,19.86,100.00,1123862,26,19944,-69
2024-06-24 20:03:19,19.84,19.84,19.84,100.00,1125621,26,19928,-69
2024-06-24 20:03:51,19.83,19.83,19.83,100.00,1125395,26,19941,-69
2024-06-24 20:04:21,19.84,19.84,19.84,100.00,1125824,26,19936,-69
2024-06-24 20:04:52,19.83,19.83,19.83,100.00,1133202,26,19934,-69
2024-06-24 20:05:22,19.82,19.82,19.82,100.00,1133576,26,20391,-70
2024-06-24 20:05:52,19.80,19.80,19.80,100.00,1131357,26,19974,-70
2024-06-24 20:06:23,19.79,19.79,19.79,100.00,1132672,26,20333,-70
2024-06-24 20:06:57,19.78,19.78,19.78,100.00,1132507,26,20484,-69
2024-06-24 20:07:27,19.77,19.77,19.77,100.00,1131817,26,20255,-70
2024-06-24 20:07:58,19.76,19.76,19.76,100.00,1132902,26,19935,-69
2024-06-24 20:08:28,19.73,19.73,19.73,100.00,1132419,26,20367,-70
2024-06-24 20:09:00,19.71,19.71,19.71,100.00,1132569,26,19938,-70
2024-06-24 20:09:33,19.72,19.72,19.72,100.00,1124813,26,19932,-71
2024-06-24 20:10:05,19.69,19.69,19.69,100.00,1118428,26,20456,-69
2024-06-24 20:10:35,19.68,19.68,19.68,100.00,1125690,26,19929,-69
2024-06-24 20:11:05,19.65,19.65,19.65,100.00,1126650,26,20092,-70
2024-06-24 20:11:41,19.63,19.63,19.63,100.00,1132555,26,20066,-70
2024-06-24 20:12:14,19.63,19.63,19.63,100.00,1133374,26,19928,-69
2024-06-24 20:12:45,19.61,19.61,19.61,100.00,1132776,26,20019,-68
2024-06-24 20:13:15,19.58,19.58,19.58,100.00,1125883,26,19936,-70
2024-06-24 20:13:45,19.53,19.53,19.53,100.00,1118346,26,19982,-69
2024-06-24 20:14:16,19.50,19.50,19.50,100.00,1117837,26,19936,-70
2024-06-24 20:14:46,19.49,19.49,19.49,100.00,1118266,26,20008,-70
2024-06-24 20:15:16,19.46,19.46,19.46,100.00,1125770,26,19997,-70
2024-06-24 20:15:47,19.48,19.48,19.48,100.00,1132118,26,19993,-70
2024-06-24 20:16:17,19.46,19.46,19.46,100.00,1133067,26,19935,-69
2024-06-24 20:16:47,19.43,19.43,19.43,100.00,1133722,26,19934,-69
2024-06-24 20:17:18,19.41,19.41,19.41,100.00,1133324,26,19940,-69
2024-06-24 20:17:48,19.39,19.39,19.39,100.00,1133075,26,19936,-69
2024-06-24 20:18:19,19.39,19.39,19.39,100.00,1132689,26,19928,-69
2024-06-24 20:18:50,19.31,19.31,19.31,100.00,1124363,26,19940,-69
2024-06-24 20:19:22,19.38,19.38,19.38,100.00,1122780,26,19936,-70
2024-06-24 20:19:52,19.36,19.36,19.36,100.00,1125775,26,19928,-71
2024-06-24 20:20:23,19.36,19.36,19.36,100.00,1126239,26,19953,-69
2024-06-24 20:20:53,19.33,19.33,19.33,100.00,1118975,26,19998,-70
2024-06-24 20:21:23,19.32,19.32,19.32,100.00,1131171,26,19927,-69
2024-06-24 20:21:55,19.33,19.33,19.33,100.00,1118040,26,19972,-68
2024-06-24 20:22:25,19.32,19.32,19.32,100.00,1118518,26,19933,-71
2024-06-24 20:23:00,19.33,19.33,19.33,100.00,1118113,26,19937,-69
2024-06-24 20:23:31,19.33,19.33,19.33,100.00,1119336,26,20491,-70
2024-06-24 20:24:01,19.31,19.31,19.31,100.00,1125523,26,19956,-70
2024-06-24 20:24:33,19.30,19.30,19.30,100.00,1126506,26,19935,-69
2024-06-24 20:25:06,19.28,19.28,19.28,100.00,1126577,26,20241,-68
2024-06-24 20:25:37,19.26,19.26,19.26,100.00,1124633,26,20420,-70
2024-06-24 20:26:08,19.12,19.12,19.12,100.00,1117008,26,20003,-69
2024-06-24 20:26:42,19.26,19.26,19.26,100.00,1110272,26,19945,-68
2024-06-24 20:27:13,19.23,19.23,19.23,100.00,1100697,26,20015,-70
2024-06-24 20:27:44,19.24,19.24,19.24,100.00,1119472,26,20000,-69
2024-06-24 20:28:15,19.24,19.24,19.24,100.00,1125659,26,20046,-70
2024-06-24 20:28:45,19.26,19.26,19.26,100.00,1125786,26,19944,-69
2024-06-24 20:29:16,19.24,19.24,19.24,100.00,1133467,26,19928,-69
2024-06-24 20:29:47,19.24,19.24,19.24,100.00,1129095,26,20004,-70
2024-06-24 20:30:17,19.23,19.23,19.23,100.00,1128909,26,20001,-69
2024-06-24 20:30:48,19.26,19.26,19.26,100.00,1125625,26,20006,-70
2024-06-24 20:31:18,19.26,19.26,19.26,100.00,1124018,26,20567,-70
2024-06-24 20:31:49,19.27,19.27,19.27,100.00,1132139,26,19977,-69
2024-06-24 20:32:19,19.28,19.28,19.28,100.00,1133250,26,19968,-69
2024-06-24 20:32:49,19.27,19.27,19.27,100.00,1131458,26,19932,-69
2024-06-24 20:33:20,19.27,19.27,19.27,100.00,1131272,26,19935,-70
2024-06-24 20:33:51,19.28,19.28,19.28,100.00,1140632,26,19982,-70
2024-06-24 20:34:22,19.27,19.27,19.27,100.00,1132211,26,19928,-69
2024-06-24 20:34:52,19.27,19.27,19.27,100.00,1121530,26,20348,-70
2024-06-24 20:35:23,19.25,19.25,19.25,100.00,1117653,26,19929,-70
2024-06-24 20:35:56,19.25,19.25,19.25,100.00,1110922,26,19929,-70
2024-06-24 20:36:27,19.24,19.24,19.24,100.00,1126043,26,19935,-70
2024-06-24 20:36:57,19.23,19.23,19.23,100.00,1132191,26,19928,-69
2024-06-24 20:37:29,19.23,19.23,19.23,100.00,1125903,26,19929,-70
2024-06-24 20:38:00,19.24,19.24,19.24,100.00,1125924,26,19944,-70
2024-06-24 20:38:30,19.22,19.22,19.22,100.00,1127109,26,20290,-69
2024-06-24 20:39:01,19.20,19.20,19.20,100.00,1133335,26,19928,-70
2024-06-24 20:39:34,19.22,19.22,19.22,100.00,1124437,26,19936,-70
2024-06-24 20:40:05,19.21,19.21,19.21,100.00,1118162,26,20655,-71
2024-06-24 20:40:36,19.19,19.19,19.19,100.00,1118144,26,19944,-69
2024-06-24 20:41:06,19.18,19.18,19.18,100.00,1119805,26,19929,-69
2024-06-24 20:41:37,19.19,19.19,19.19,100.00,1126060,26,19941,-69
2024-06-24 20:42:07,19.17,19.17,19.17,100.00,1132375,26,19940,-69
2024-06-24 20:42:38,19.15,19.15,19.15,100.00,1132719,26,19935,-69
2024-06-24 20:43:08,19.12,19.12,19.12,100.00,1125782,26,19940,-69
2024-06-24 20:43:39,19.12,19.12,19.12,100.00,1132613,26,19928,-69
2024-06-24 20:44:09,19.08,19.08,19.08,100.00,1132717,26,19962,-69
2024-06-24 20:44:40,19.08,19.08,19.08,100.00,1125602,26,20480,-69
2024-06-24 20:45:13,19.08,19.08,19.08,100.00,1125673,26,19929,-70
2024-06-24 20:45:43,19.09,19.09,19.09,100.00,1130288,26,19934,-69
2024-06-24 20:46:15,19.11,19.11,19.11,100.00,1133185,26,20025,-70
2024-06-24 20:46:46,19.11,19.11,19.11,100.00,1125401,26,19933,-70
2024-06-24 20:47:17,19.10,19.10,19.10,100.00,1125222,26,19929,-69
2024-06-24 20:47:47,19.10,19.10,19.10,100.00,1129881,26,19930,-70
2024-06-24 20:48:17,19.13,19.13,19.13,100.00,1125083,26,20766,-70
2024-06-24 20:48:49,19.12,19.12,19.12,100.00,1132419,26,20264,-70
2024-06-24 20:49:19,19.12,19.12,19.12,100.00,1132861,26,20036,-70
2024-06-24 20:49:51,19.13,19.13,19.13,100.00,1117687,26,20831,-70
2024-06-24 20:50:22,19.11,19.11,19.11,100.00,1110994,26,20007,-69
2024-06-24 20:50:53,19.13,19.13,19.13,100.00,1117853,26,19936,-68
2024-06-24 20:51:24,19.10,19.10,19.10,100.00,1118582,26,20360,-69
2024-06-24 20:51:54,19.07,19.07,19.07,100.00,1125914,26,20000,-69
2024-06-24 20:52:25,19.05,19.05,19.05,100.00,1129532,26,19977,-69
2024-06-24 20:52:55,19.05,19.05,19.05,100.00,1122695,26,19933,-70
2024-06-24 20:53:26,19.04,19.04,19.04,100.00,1132884,26,19935,-69
2024-06-24 20:53:57,19.01,19.01,19.01,100.00,1132184,26,19936,-69
2024-06-24 20:54:27,19.00,19.00,19.00,100.00,1125875,26,19940,-69
2024-06-24 20:54:58,18.96,18.96,18.96,100.00,1125325,26,19932,-69
2024-06-24 20:55:28,18.93,18.93,18.93,100.00,1121398,26,19940,-69
2024-06-24 20:55:58,18.90,18.90,18.90,100.00,1124559,26,19936,-69
2024-06-24 20:56:29,18.90,18.90,18.90,100.00,1124665,26,19936,-69
2024-06-24 20:56:59,18.86,18.86,18.86,100.00,1125763,26,19929,-70
2024-06-24 20:57:29,18.85,18.85,18.85,100.00,1130014,26,19940,-69
2024-06-24 20:58:00,18.84,18.84,18.84,100.00,1129827,26,19930,-69
2024-06-24 20:58:30,18.82,18.82,18.82,100.00,1118030,26,19929,-69
2024-06-24 20:59:01,18.81,18.81,18.81,100.00,1112064,26,20462,-69
2024-06-24 20:59:32,18.81,18.81,18.81,100.00,1117502,26,19997,-71
2024-06-24 21:00:03,18.78,18.78,18.78,100.00,1118429,26,19937,-69
2024-06-24 21:00:33,18.76,18.76,18.76,100.00,1125467,26,19929,-69
2024-06-24 21:01:04,18.73,18.73,18.73,100.00,1130241,26,19928,-69
2024-06-24 21:01:35,18.73,18.73,18.73,100.00,1132775,26,19928,-68
2024-06-24 21:02:06,18.72,18.72,18.72,100.00,1132832,26,19928,-69
2024-06-24 21:02:38,18.69,18.69,18.69,100.00,1125538,26,19968,-69
2024-06-24 21:03:08,18.56,18.56,18.56,100.00,1123710,26,19929,-68
2024-06-24 21:03:39,18.67,18.67,18.67,100.00,1132610,26,19928,-68
2024-06-24 21:04:11,18.66,18.66,18.66,100.00,1133077,26,19977,-68
2024-06-24 21:04:42,18.65,18.65,18.65,100.00,1133260,26,19928,-69
2024-06-24 21:05:14,18.64,18.64,18.64,100.00,1133204,26,20268,-69
2024-06-24 21:05:44,18.61,18.61,18.61,100.00,1126529,26,19998,-68
2024-06-24 21:06:16,18.65,18.65,18.65,100.00,1131834,26,20000,-69
2024-06-24 21:06:47,18.63,18.63,18.63,100.00,1125090,26,19928,-69
2024-06-24 21:07:17,18.61,18.61,18.61,100.00,1125228,26,20598,-69
2024-06-24 21:07:48,18.62,18.62,18.62,100.00,1123551,26,19932,-68
2024-06-24 21:08:18,18.63,18.63,18.63,100.00,1125358,26,19929,-69
2024-06-24 21:08:48,18.62,18.62,18.62,100.00,1133108,26,19962,-69
2024-06-24 21:09:19,18.60,18.60,18.60,100.00,1132566,26,19974,-70
2024-06-24 21:09:52,18.61,18.61,18.61,100.00,1129326,26,20337,-70
2024-06-24 21:10:22,18.58,18.58,18.58,100.00,1125435,26,19935,-69
2024-06-24 21:10:52,18.58,18.58,18.58,100.00,1141021,26,19933,-69
2024-06-24 21:11:23,18.57,18.57,18.57,100.00,1140389,26,19927,-69
2024-06-24 21:11:53,18.58,18.58,18.58,100.00,1140421,26,20270,-69
2024-06-24 21:12:23,18.56,18.56,18.56,100.00,1140468,26,19927,-69
2024-06-24 21:12:54,18.53,18.53,18.53,100.00,1132461,26,20303,-69
2024-06-24 21:13:24,18.53,18.53,18.53,100.00,1132961,26,20364,-69
2024-06-24 21:13:54,18.52,18.52,18.52,100.00,1117878,26,19929,-70
2024-06-24 21:14:25,18.49,18.49,18.49,100.00,1118252,26,19937,-69
2024-06-24 21:14:55,18.48,18.48,18.48,100.00,1121970,26,19929,-70
2024-06-24 21:15:25,18.48,18.48,18.48,100.00,1118498,26,19975,-70
2024-06-24 21:15:55,18.46,18.46,18.46,100.00,1132227,26,19932,-71
2024-06-24 21:16:29,18.45,18.45,18.45,100.00,1125876,26,20304,-69
2024-06-24 21:17:01,18.43,18.43,18.43,100.00,1119708,26,20466,-71
2024-06-24 21:17:32,18.43,18.43,18.43,100.00,1127629,26,20305,-71
2024-06-24 21:18:02,18.43,18.43,18.43,100.00,1121379,26,19929,-72
2024-06-24 21:18:32,18.44,18.44,18.44,100.00,1120188,26,19945,-69
2024-06-24 21:19:03,18.47,18.47,18.47,100.00,1121126,26,20710,-71
2024-06-24 21:19:42,18.44,18.44,18.44,100.00,1111192,26,20375,-70
2024-06-24 21:20:12,18.43,18.43,18.43,100.00,1118925,26,19939,-71
2024-06-24 21:20:43,18.43,18.43,18.43,100.00,1114108,26,19936,-71
2024-06-24 21:21:13,18.29,18.29,18.29,100.00,1125735,26,19935,-71
2024-06-24 21:21:44,18.40,18.40,18.40,100.00,1125674,26,19928,-71
2024-06-24 21:22:16,18.38,18.38,18.38,100.00,1125972,26,20468,-70
2024-06-24 21:22:46,18.36,18.36,18.36,100.00,1120339,26,19998,-71
2024-06-24 21:23:16,18.34,18.34,18.34,100.00,1128873,26,19940,-71
2024-06-24 21:23:47,18.33,18.33,18.33,100.00,1120667,26,19979,-71
2024-06-24 21:24:17,18.33,18.33,18.33,100.00,1119833,26,20351,-71
2024-06-24 21:24:49,18.31,18.31,18.31,100.00,1121503,26,19936,-72
2024-06-24 21:25:20,18.37,18.37,18.37,100.00,1112546,26,19929,-71
2024-06-24 21:25:50,18.36,18.36,18.36,100.00,1119666,26,20404,-71
2024-06-24 21:26:20,18.35,18.35,18.35,100.00,1119963,26,20023,-71
2024-06-24 21:26:51,18.33,18.33,18.33,100.00,1119435,26,20006,-70
2024-06-24 21:27:22,18.35,18.35,18.35,100.00,1118554,26,20335,-70
2024-06-24 21:27:54,18.35,18.35,18.35,100.00,1118505,26,19929,-72
2024-06-24 21:28:28,18.33,18.33,18.33,100.00,1119794,26,19932,-70
2024-06-24 21:28:59,18.33,18.33,18.33,100.00,1120012,26,19987,-71
2024-06-24 21:29:29,18.33,18.33,18.33,100.00,1125567,26,20544,-70
2024-06-24 21:29:59,18.31,18.31,18.31,100.00,1133516,26,19928,-71
2024-06-24 21:30:30,18.32,18.32,18.32,100.00,1126251,26,19929,-70
2024-06-24 21:31:00,18.30,18.30,18.30,100.00,1133845,26,19972,-71
2024-06-24 21:31:33,18.30,18.30,18.30,100.00,1118925,26,19940,-71
2024-06-24 21:32:04,18.28,18.28,18.28,100.00,1119962,26,19933,-71
2024-06-24 21:32:34,18.28,18.28,18.28,100.00,1126761,26,19973,-71
2024-06-24 21:33:06,18.27,18.27,18.27,100.00,1126963,26,19977,-72
2024-06-24 21:33:36,18.26,18.26,18.26,100.00,1126580,26,19929,-71
2024-06-24 21:34:12,18.24,18.24,18.24,100.00,1126299,26,19928,-71
2024-06-24 21:34:42,18.22,18.22,18.22,100.00,1126460,26,19980,-70
2024-06-24 21:35:12,18.19,18.19,18.19,100.00,1129129,26,19928,-71
2024-06-24 21:35:43,18.17,18.17,18.17,100.00,1134037,26,20514,-71
2024-06-24 21:36:15,18.14,18.14,18.14,100.00,1122267,26,19929,-71
2024-06-24 21:36:46,18.14,18.14,18.14,100.00,1133338,26,19962,-71
2024-06-24 21:37:16,18.13,18.13,18.13,100.00,1125649,26,19936,-70
2024-06-24 21:37:46,18.10,18.10,18.10,100.00,1121619,26,20781,-71
2024-06-24 21:38:16,18.11,18.11,18.11,100.00,1119081,26,19937,-71
2024-06-24 21:38:47,18.08,18.08,18.08,100.00,1111730,26,19980,-71
2024-06-24 21:39:17,18.08,18.08,18.08,100.00,1111714,26,20289,-71
2024-06-24 21:39:47,18.08,18.08,18.08,100.00,1111661,26,19940,-71
2024-06-24 21:40:19,18.07,18.07,18.07,100.00,1104546,26,19934,-71
2024-06-24 21:40:50,18.10,18.10,18.10,100.00,1119955,26,19945,-71
2024-06-24 21:41:20,18.10,18.10,18.10,100.00,1119634,26,20303,-71
2024-06-24 21:41:51,18.08,18.08,18.08,100.00,1121061,26,19933,-71
2024-06-24 21:42:21,18.08,18.08,18.08,100.00,1134003,26,19928,-71
2024-06-24 21:42:51,18.07,18.07,18.07,100.00,1133668,26,20399,-70
2024-06-24 21:43:22,18.06,18.06,18.06,100.00,1134467,26,19947,-71
2024-06-24 21:43:52,18.05,18.05,18.05,100.00,1133405,26,19973,-72
2024-06-24 21:44:22,18.02,18.02,18.02,100.00,1128221,26,19943,-70
2024-06-24 21:44:53,18.00,18.00,18.00,100.00,1126890,26,19936,-71
2024-06-24 21:45:23,17.99,17.99,17.99,100.00,1133472,26,19928,-71
2024-06-24 21:45:53,17.97,17.97,17.97,100.00,1133100,26,19943,-71
2024-06-24 21:46:23,17.96,17.96,17.96,100.00,1133208,26,20367,-71
2024-06-24 21:46:54,17.96,17.96,17.96,100.00,1126019,26,19964,-71
2024-06-24 21:47:24,17.94,17.94,17.94,100.00,1118367,26,19929,-70
2024-06-24 21:47:54,17.92,17.92,17.92,100.00,1118354,26,20509,-71
2024-06-24 21:48:25,17.90,17.90,17.90,100.00,1118609,26,19929,-72
2024-06-24 21:48:56,17.88,17.88,17.88,100.00,1128680,26,19973,-71
2024-06-24 21:49:26,17.88,17.88,17.88,100.00,1133292,26,19928,-71
2024-06-24 21:49:56,17.87,17.87,17.87,100.00,1118437,26,19929,-71
2024-06-24 21:50:27,17.90,17.90,17.90,100.00,1118492,26,19929,-70
2024-06-24 21:50:57,17.86,17.86,17.86,100.00,1118197,26,19940,-72
2024-06-24 21:51:28,17.86,17.86,17.86,100.00,1118440,26,19929,-71
2024-06-24 21:51:58,17.85,17.85,17.85,100.00,1118572,26,20411,-71
2024-06-24 21:52:29,17.83,17.83,17.83,100.00,1133637,26,19935,-71
2024-06-24 21:53:00,17.81,17.81,17.81,100.00,1126188,26,20327,-71
2024-06-24 21:53:30,17.80,17.80,17.80,100.00,1118888,26,19932,-72
2024-06-24 21:54:01,17.81,17.81,17.81,100.00,1118807,26,19945,-70
2024-06-24 21:54:32,17.80,17.80,17.80,100.00,1126405,26,19932,-72
2024-06-24 21:55:03,17.79,17.79,17.79,100.00,1126225,26,19936,-71
2024-06-24 21:55:33,17.76,17.76,17.76,100.00,1125360,26,19928,-71
2024-06-24 21:56:04,17.75,17.75,17.75,100.00,1125746,26,19935,-70
2024-06-24 21:56:36,17.77,17.77,17.77,100.00,1133302,26,20320,-72
2024-06-24 21:57:06,17.75,17.75,17.75,100.00,1134140,26,19928,-72
2024-06-24 21:57:37,17.74,17.74,17.74,100.00,1139088,26,19932,-72
2024-06-24 21:58:07,17.75,17.75,17.75,100.00,1140558,26,19927,-72
2024-06-24 21:58:40,17.75,17.75,17.75,100.00,1133740,26,19940,-71
2024-06-24 21:59:12,17.74,17.74,17.74,100.00,1134107,26,19935,-72
2024-06-24 21:59:42,17.74,17.74,17.74,100.00,1126550,26,20452,-71
2024-06-24 22:00:14,17.74,17.74,17.74,100.00,1126889,26,19978,-71
2024-06-24 22:00:45,17.73,17.73,17.73,100.00,1118984,26,19987,-72
2024-06-24 22:01:16,17.72,17.72,17.72,100.00,1105875,26,19933,-71
2024-06-24 22:01:46,17.71,17.71,17.71,100.00,1119191,26,19933,-71
2024-06-24 22:02:17,17.75,17.75,17.75,100.00,1120080,26,20285,-71
2024-06-24 22:02:49,17.74,17.74,17.74,100.00,1133430,26,19978,-71
2024-06-24 22:03:20,17.74,17.74,17.74,100.00,1126385,26,19933,-71
2024-06-24 22:03:50,17.71,17.71,17.71,100.00,1119567,26,19929,-71
2024-06-24 22:04:20,17.73,17.73,17.73,100.00,1118866,26,19939,-71
2024-06-24 22:04:51,17.71,17.71,17.71,100.00,1119661,26,20490,-71
2024-06-24 22:05:22,17.72,17.72,17.72,100.00,1127528,26,19936,-72
2024-06-24 22:05:52,17.72,17.72,17.72,100.00,1119032,26,19936,-72
2024-06-24 22:06:22,17.71,17.71,17.71,100.00,1127256,26,19928,-71
2024-06-24 22:06:53,17.70,17.70,17.70,100.00,1126647,26,19929,-72
2024-06-24 22:07:23,17.69,17.69,17.69,100.00,1134741,26,19955,-71
2024-06-24 22:07:53,17.68,17.68,17.68,100.00,1141702,26,19943,-71
2024-06-24 22:08:25,17.67,17.67,17.67,100.00,1133883,26,19936,-71
2024-06-24 22:08:56,17.64,17.64,17.64,100.00,1134075,26,19934,-71
2024-06-24 22:09:26,17.61,17.61,17.61,100.00,1134969,26,19935,-70
2024-06-24 22:09:59,17.60,17.60,17.60,100.00,1126565,26,19940,-71
2024-06-24 22:10:29,17.59,17.59,17.59,100.00,1126714,26,20495,-72
2024-06-24 22:10:59,17.61,17.61,17.61,100.00,1128999,26,19936,-71
2024-06-24 22:11:30,17.58,17.58,17.58,100.00,1133773,26,19935,-71
2024-06-24 22:12:01,17.55,17.55,17.55,100.00,1126886,26,20371,-71
2024-06-24 22:12:31,17.55,17.55,17.55,100.00,1126440,26,19939,-71
2024-06-24 22:13:02,17.53,17.53,17.53,100.00,1126374,26,19953,-71
2024-06-24 22:13:32,17.54,17.54,17.54,100.00,1133974,26,19928,-71
2024-06-24 22:14:04,17.54,17.54,17.54,100.00,1133643,26,19977,-70
2024-06-24 22:14:34,17.53,17.53,17.53,100.00,1133947,26,19935,-71
2024-06-24 22:15:05,17.51,17.51,17.51,100.00,1126239,26,19940,-71
2024-06-24 22:15:37,17.49,17.49,17.49,100.00,1125353,26,19934,-71
2024-06-24 22:16:07,17.48,17.48,17.48,100.00,1126231,26,19940,-71
2024-06-24 22:16:38,17.46,17.46,17.46,100.00,1116654,26,20250,-72
2024-06-24 22:17:08,17.43,17.43,17.43,100.00,1111396,26,19961,-71
2024-06-24 22:17:38,17.44,17.44,17.44,100.00,1112264,26,19970,-71
2024-06-24 22:18:09,17.45,17.45,17.45,100.00,1118636,26,20020,-71
2024-06-24 22:18:42,17.43,17.43,17.43,100.00,1111626,26,19998,-71
2024-06-24 22:19:12,17.45,17.45,17.45,100.00,1118787,26,19929,-70
2024-06-24 22:19:42,17.44,17.44,17.44,100.00,1119435,26,20018,-71
2024-06-24 22:20:14,17.45,17.45,17.45,100.00,1126749,26,19936,-71
2024-06-24 22:20:44,17.43,17.43,17.43,100.00,1127399,26,19928,-71
2024-06-24 22:21:15,17.42,17.42,17.42,100.00,1134518,26,19928,-71
2024-06-24 22:21:46,17.41,17.41,17.41,100.00,1134932,26,19940,-71
2024-06-24 22:22:16,17.38,17.38,17.38,100.00,1126102,26,19928,-73
2024-06-24 22:22:46,17.39,17.39,17.39,100.00,1126625,26,19929,-71
2024-06-24 22:23:17,17.38,17.38,17.38,100.00,1118832,26,19933,-71
2024-06-24 22:23:47,17.38,17.38,17.38,100.00,1118843,26,20762,-71
2024-06-24 22:24:17,17.37,17.37,17.37,100.00,1126617,26,19929,-71
2024-06-24 22:24:48,17.38,17.38,17.38,100.00,1119172,26,19933,-72
2024-06-24 22:25:18,17.37,17.37,17.37,100.00,1119142,26,19929,-70
2024-06-24 22:25:49,17.36,17.36,17.36,100.00,1118380,26,19929,-72
2024-06-24 22:26:19,17.38,17.38,17.38,100.00,1119350,26,20019,-73
2024-06-24 22:26:49,17.37,17.37,17.37,100.00,1126239,26,19977,-71
2024-06-24 22:27:20,17.38,17.38,17.38,100.00,1133858,26,19927,-71
2024-06-24 22:27:50,17.37,17.37,17.37,100.00,1125913,26,19974,-71
2024-06-24 22:28:20,17.36,17.36,17.36,100.00,1133944,26,19932,-71
2024-06-24 22:28:52,17.33,17.33,17.33,100.00,1126341,26,19932,-70
2024-06-24 22:29:22,17.32,17.32,17.32,100.00,1126632,26,19929,-71
2024-06-24 22:29:52,17.30,17.30,17.30,100.00,1126283,26,20299,-71
2024-06-24 22:30:22,17.31,17.31,17.31,100.00,1111992,26,19937,-71
2024-06-24 22:30:57,17.31,17.31,17.31,100.00,1111611,26,20016,-71
2024-06-24 22:31:27,17.27,17.27,17.27,100.00,1113416,26,20428,-70
2024-06-24 22:32:00,17.24,17.24,17.24,100.00,1112318,26,20015,-71
2024-06-24 22:32:30,17.22,17.22,17.22,100.00,1121708,26,19937,-71
2024-06-24 22:33:02,17.21,17.21,17.21,100.00,1134489,26,19927,-71
2024-06-24 22:33:32,17.19,17.19,17.19,100.00,1126013,26,19928,-71
2024-06-24 22:34:04,17.18,17.18,17.18,100.00,1126129,26,19933,-71
2024-06-24 22:34:34,17.15,17.15,17.15,100.00,1118481,26,19998,-71
2024-06-24 22:35:06,17.14,17.14,17.14,100.00,1112118,26,19976,-71
2024-06-24 22:35:36,17.13,17.13,17.13,100.00,1118203,26,19933,-71
2024-06-24 22:36:07,17.14,17.14,17.14,100.00,1119257,26,19998,-71
2024-06-24 22:36:39,17.14,17.14,17.14,100.00,1126797,26,19936,-70
2024-06-24 22:37:10,17.16,17.16,17.16,100.00,1133406,26,19947,-71
2024-06-24 22:37:40,17.17,17.17,17.17,100.00,1118669,26,19928,-70
2024-06-24 22:38:10,17.15,17.15,17.15,100.00,1111460,26,19929,-71
2024-06-24 22:38:41,17.15,17.15,17.15,100.00,1111460,26,20420,-71
2024-06-24 22:39:11,17.14,17.14,17.14,100.00,1118714,26,20285,-70
2024-06-24 22:39:41,17.13,17.13,17.13,100.00,1126124,26,19936,-71
2024-06-24 22:40:12,17.12,17.12,17.12,100.00,1126525,26,19935,-71
2024-06-24 22:40:43,17.11,17.11,17.11,100.00,1126079,26,19978,-71
2024-06-24 22:41:13,17.11,17.11,17.11,100.00,1111276,26,19929,-70
2024-06-24 22:41:45,17.10,17.10,17.10,100.00,1104285,26,20049,-71
2024-06-24 22:42:15,17.07,17.07,17.07,100.00,1104300,26,20481,-71
2024-06-24 22:42:48,17.09,17.09,17.09,100.00,1104850,26,20324,-71
2024-06-24 22:43:18,17.08,17.08,17.08,100.00,1119779,26,19937,-70
2024-06-24 22:43:48,17.09,17.09,17.09,100.00,1128976,26,19928,-71
2024-06-24 22:44:19,17.08,17.08,17.08,100.00,1118847,26,19995,-71
2024-06-24 22:44:50,17.07,17.07,17.07,100.00,1111570,26,19930,-71
2024-06-24 22:45:21,17.06,17.06,17.06,100.00,1111459,26,19975,-71
2024-06-24 22:45:52,17.05,17.05,17.05,100.00,1111655,26,19942,-71
2024-06-24 22:46:24,17.05,17.05,17.05,100.00,1126260,26,19929,-72
2024-06-24 22:46:55,17.06,17.06,17.06,100.00,1126847,26,19978,-71
2024-06-24 22:47:25,17.06,17.06,17.06,100.00,1126649,26,20001,-71
2024-06-24 22:47:55,17.06,17.06,17.06,100.00,1119303,26,19935,-71
2024-06-24 22:48:26,17.06,17.06,17.06,100.00,1111627,26,20003,-71
2024-06-24 22:48:57,17.05,17.05,17.05,100.00,1115805,26,19941,-70
2024-06-24 22:49:27,16.91,16.91,16.91,100.00,1112461,26,19936,-71
2024-06-24 22:49:58,17.06,17.06,17.06,100.00,1120140,26,19928,-71
2024-06-24 22:50:28,17.05,17.05,17.05,100.00,1114096,26,19937,-70
2024-06-24 22:51:00,17.03,17.03,17.03,100.00,1113438,26,19966,-71
2024-06-24 22:51:30,17.03,17.03,17.03,100.00,1121497,26,20316,-71
2024-06-24 22:52:01,17.01,17.01,17.01,100.00,1127690,26,19995,-71
2024-06-24 22:52:31,17.00,17.00,17.00,100.00,1118863,26,19975,-71
2024-06-24 22:53:01,17.00,17.00,17.00,100.00,1113164,26,19937,-71
2024-06-24 22:53:32,16.99,16.99,16.99,100.00,1113493,26,20039,-70
2024-06-24 22:54:02,16.98,16.98,16.98,100.00,1120393,26,19982,-72
2024-06-24 22:54:34,16.98,16.98,16.98,100.00,1120495,26,19993,-71
2024-06-24 22:55:05,16.97,16.97,16.97,100.00,1128266,26,19936,-71
2024-06-24 22:55:36,16.96,16.96,16.96,100.00,1119729,26,19933,-70
2024-06-24 22:56:06,16.97,16.97,16.97,100.00,1106170,26,19937,-71
2024-06-24 22:56:37,16.96,16.96,16.96,100.00,1106537,26,20032,-71
2024-06-24 22:57:08,16.96,16.96,16.96,100.00,1112954,26,19935,-72
2024-06-24 22:57:39,16.96,16.96,16.96,100.00,1113506,26,20369,-71
2024-06-24 22:58:09,16.94,16.94,16.94,100.00,1127523,26,19928,-71
2024-06-24 22:58:40,16.95,16.95,16.95,100.00,1120195,26,19928,-71
2024-06-24 22:59:12,16.93,16.93,16.93,100.00,1116172,26,19930,-71
2024-06-24 22:59:43,16.91,16.91,16.91,100.00,1113063,26,19929,-71
2024-06-24 23:00:13,16.95,16.95,16.95,100.00,1113312,26,19983,-71
2024-06-24 23:00:44,16.95,16.95,16.95,100.00,1121117,26,20742,-71
2024-06-24 23:01:14,16.94,16.94,16.94,100.00,1120819,26,19976,-72
2024-06-24 23:01:45,16.92,16.92,16.92,100.00,1127051,26,20026,-71
2024-06-24 23:02:15,16.91,16.91,16.91,100.00,1119780,26,19956,-72
2024-06-24 23:02:47,16.88,16.88,16.88,100.00,1120061,26,19982,-71
2024-06-24 23:03:17,16.87,16.87,16.87,100.00,1128242,26,19968,-71
2024-06-24 23:03:47,16.85,16.85,16.85,100.00,1114090,26,19940,-71
2024-06-24 23:04:19,16.85,16.85,16.85,100.00,1119672,26,19929,-71
2024-06-24 23:04:51,16.85,16.85,16.85,100.00,1120590,26,19936,-71
2024-06-24 23:05:21,16.83,16.83,16.83,100.00,1120564,26,19933,-71
2024-06-24 23:05:55,16.85,16.85,16.85,100.00,1128903,26,19928,-71
2024-06-24 23:06:26,16.83,16.83,16.83,100.00,1127719,26,19960,-71
2024-06-24 23:06:56,16.83,16.83,16.83,100.00,1120440,26,19929,-71
2024-06-24 23:07:27,16.81,16.81,16.81,100.00,1119988,26,20461,-70
2024-06-24 23:07:59,16.80,16.80,16.80,100.00,1120336,26,19940,-71
2024-06-24 23:08:29,16.80,16.80,16.80,100.00,1113798,26,20393,-71
2024-06-24 23:08:59,16.79,16.79,16.79,100.00,1120386,26,19929,-70
2024-06-24 23:09:30,16.80,16.80,16.80,100.00,1126798,26,19943,-71
2024-06-24 23:10:01,16.79,16.79,16.79,100.00,1127967,26,20276,-71
2024-06-24 23:10:32,16.81,16.81,16.81,100.00,1120724,26,19929,-70
2024-06-24 23:11:03,16.78,16.78,16.78,100.00,1115289,26,19979,-72
2024-06-24 23:11:35,16.80,16.80,16.80,100.00,1120196,26,19929,-70
2024-06-24 23:12:07,16.76,16.76,16.76,100.00,1119801,26,19928,-71
2024-06-24 23:12:41,16.79,16.79,16.79,100.00,1123207,26,19944,-70
2024-06-24 23:13:13,16.76,16.76,16.76,100.00,1127806,26,20282,-71
2024-06-24 23:13:43,16.73,16.73,16.73,100.00,1129045,26,19932,-70
2024-06-24 23:14:13,16.72,16.72,16.72,100.00,1129690,26,20001,-71
2024-06-24 23:14:45,16.70,16.70,16.70,100.00,1128311,26,19932,-70
2024-06-24 23:15:18,16.56,16.56,16.56,100.00,1134414,26,19936,-70
2024-06-24 23:15:48,16.69,16.69,16.69,100.00,1126145,26,19936,-70
2024-06-24 23:16:23,16.68,16.68,16.68,100.00,1113030,26,19929,-70
2024-06-24 23:16:53,16.67,16.67,16.67,100.00,1119875,26,20002,-71
2024-06-24 23:17:24,16.67,16.67,16.67,100.00,1120419,26,19937,-70
2024-06-24 23:17:57,16.64,16.64,16.64,100.00,1127534,26,19935,-70
2024-06-24 23:18:27,16.64,16.64,16.64,100.00,1133681,26,20450,-70
2024-06-24 23:18:58,16.62,16.62,16.62,100.00,1128576,26,19940,-70
2024-06-24 23:19:28,16.63,16.63,16.63,100.00,1128480,26,20260,-72
2024-06-24 23:20:01,16.63,16.63,16.63,100.00,1128240,26,19936,-71
2024-06-24 23:20:31,16.64,16.64,16.64,100.00,1120539,26,20023,-72
2024-06-24 23:21:03,16.65,16.65,16.65,100.00,1120895,26,20419,-70
2024-06-24 23:21:33,16.62,16.62,16.62,100.00,1121823,26,19929,-71
2024-06-24 23:22:06,16.63,16.63,16.63,100.00,1128235,26,19928,-70
2024-06-24 23:22:37,16.60,16.60,16.60,100.00,1127800,26,19941,-71
2024-06-24 23:23:08,16.60,16.60,16.60,100.00,1127655,26,19929,-71
2024-06-24 23:23:40,16.57,16.57,16.57,100.00,1120603,26,19933,-71
2024-06-24 23:24:12,16.57,16.57,16.57,100.00,1126496,26,19939,-71
2024-06-24 23:24:42,16.56,16.56,16.56,100.00,1128988,26,19929,-72
2024-06-24 23:25:13,16.56,16.56,16.56,100.00,1121501,26,19933,-71
2024-06-24 23:25:43,16.57,16.57,16.57,100.00,1127096,26,19928,-71
2024-06-24 23:26:15,16.57,16.57,16.57,100.00,1128364,26,19935,-71
2024-06-24 23:26:49,16.57,16.57,16.57,100.00,1136440,26,19928,-70
2024-06-24 23:27:20,16.56,16.56,16.56,100.00,1135748,26,20338,-71
2024-06-24 23:27:52,16.55,16.55,16.55,100.00,1135107,26,19973,-70
2024-06-24 23:28:22,16.54,16.54,16.54,100.00,1128542,26,19936,-71
2024-06-24 23:28:53,16.55,16.55,16.55,100.00,1127936,26,19928,-71
2024-06-24 23:29:25,16.53,16.53,16.53,100.00,1128428,26,19929,-71
2024-06-24 23:29:58,16.55,16.55,16.55,100.00,1126692,26,19928,-71
2024-06-24 23:30:29,16.53,16.53,16.53,100.00,1120025,26,19975,-71
2024-06-24 23:31:01,16.53,16.53,16.53,100.00,1112715,26,19998,-69
2024-06-24 23:31:32,16.52,16.52,16.52,100.00,1115178,26,19929,-71
2024-06-24 23:32:06,16.52,16.52,16.52,100.00,1121641,26,19935,-70
2024-06-24 23:32:36,16.53,16.53,16.53,100.00,1129387,26,19940,-70
2024-06-24 23:33:06,16.52,16.52,16.52,100.00,1127639,26,20324,-71
2024-06-24 23:33:38,16.53,16.53,16.53,100.00,1120018,26,20060,-70
2024-06-24 23:34:10,16.52,16.52,16.52,100.00,1120028,26,19933,-70
2024-06-24 23:34:40,16.52,16.52,16.52,100.00,1120389,26,19933,-72
2024-06-24 23:35:11,16.51,16.51,16.51,100.00,1121579,26,19932,-71
2024-06-24 23:35:43,16.49,16.49,16.49,100.00,1126993,26,20616,-70
2024-06-24 23:36:14,16.50,16.50,16.50,100.00,1134650,26,19932,-70
2024-06-24 23:36:46,16.52,16.52,16.52,100.00,1133752,26,19977,-71
2024-06-24 23:37:16,16.53,16.53,16.53,100.00,1127223,26,19928,-70
2024-06-24 23:37:47,16.52,16.52,16.52,100.00,1127296,26,19928,-70
2024-06-24 23:38:18,16.53,16.53,16.53,100.00,1120254,26,19964,-71
2024-06-24 23:38:48,16.54,16.54,16.54,100.00,1119944,26,19999,-71
2024-06-24 23:39:19,16.57,16.57,16.57,100.00,1120576,26,19975,-71
2024-06-24 23:39:50,16.57,16.57,16.57,100.00,1119935,26,19936,-71
2024-06-24 23:40:21,16.59,16.59,16.59,100.00,1125526,26,20025,-71
2024-06-24 23:40:51,16.60,16.60,16.60,100.00,1127369,26,20268,-69
2024-06-24 23:41:23,16.59,16.59,16.59,100.00,1120030,26,19929,-71
2024-06-24 23:41:57,16.62,16.62,16.62,100.00,1113965,26,19929,-71
2024-06-24 23:42:30,16.63,16.63,16.63,100.00,1119566,26,19998,-71
2024-06-24 23:43:00,16.61,16.61,16.61,100.00,1114566,26,20668,-71
2024-06-24 23:43:32,16.45,16.45,16.45,100.00,1099770,26,19938,-71
2024-06-24 23:44:05,16.60,16.60,16.60,100.00,1111120,26,19929,-70
2024-06-24 23:44:36,16.59,16.59,16.59,100.00,1114432,26,19936,-71
2024-06-24 23:45:07,16.59,16.59,16.59,100.00,1121131,26,20750,-71
2024-06-24 23:45:40,16.58,16.58,16.58,100.00,1122114,26,19929,-71
2024-06-24 23:46:14,16.60,16.60,16.60,100.00,1120153,26,20288,-71
2024-06-24 23:46:45,16.61,16.61,16.61,100.00,1119880,26,19983,-71
2024-06-24 23:47:16,16.61,16.61,16.61,100.00,1121231,26,20384,-71
2024-06-24 23:47:47,16.61,16.61,16.61,100.00,1121640,26,19936,-71
2024-06-24 23:48:17,16.60,16.60,16.60,100.00,1127912,26,19935,-71
2024-06-24 23:48:48,16.59,16.59,16.59,100.00,1121039,26,19932,-71
2024-06-24 23:49:19,16.57,16.57,16.57,100.00,1121202,26,20035,-71
2024-06-24 23:49:49,16.58,16.58,16.58,100.00,1128352,26,19936,-71
2024-06-24 23:50:19,16.57,16.57,16.57,100.00,1127971,26,19936,-71
2024-06-24 23:50:50,16.56,16.56,16.56,100.00,1128795,26,20470,-71
2024-06-24 23:51:20,16.55,16.55,16.55,100.00,1127947,26,20651,-71
2024-06-24 23:51:51,16.53,16.53,16.53,100.00,1127852,26,19928,-71
2024-06-24 23:52:21,16.52,16.52,16.52,100.00,1135927,26,20374,-72
2024-06-24 23:52:51,16.51,16.51,16.51,100.00,1135008,26,19928,-71
2024-06-24 23:53:24,16.50,16.50,16.50,100.00,1127249,26,19997,-71
2024-06-24 23:53:54,16.50,16.50,16.50,100.00,1126969,26,20535,-71
2024-06-24 23:54:26,16.49,16.49,16.49,100.00,1127389,26,19936,-71
2024-06-24 23:54:56,16.49,16.49,16.49,100.00,1121598,26,19936,-71
2024-06-24 23:55:26,16.47,16.47,16.47,100.00,1127976,26,19983,-71
2024-06-24 23:55:57,16.50,16.50,16.50,100.00,1125523,26,19939,-70
2024-06-24 23:56:28,16.50,16.50,16.50,100.00,1127288,26,20567,-72
2024-06-24 23:56:59,16.52,16.52,16.52,100.00,1135361,26,19932,-71
2024-06-24 23:57:30,16.52,16.52,16.52,100.00,1135176,26,19928,-71
2024-06-24 23:58:04,16.50,16.50,16.50,100.00,1135140,26,19939,-71
2024-06-24 23:58:34,16.52,16.52,16.52,100.00,1134582,26,20019,-72
2024-06-24 23:59:08,16.51,16.51,16.51,100.00,1124462,26,20004,-70
2024-06-24 23:59:38,16.50,16.50,16.50,100.00,1121330,26,19936,-71