2024-06-23 00:00:12,28.70,26.60,13.50,99.90,1107007,26,20432,-79
2024-06-23 00:00:43,28.33,26.23,13.50,99.90,1113856,26,20085,-81
2024-06-23 00:01:14,29.25,27.15,13.50,99.90,1110320,26,20508,-82
2024-06-23 00:01:45,28.17,26.13,13.50,99.90,1102300,26,20073,-81
2024-06-23 00:02:18,28.98,26.88,13.60,99.90,1104959,26,20078,-83
2024-06-23 00:02:49,28.48,26.40,13.50,99.90,1104656,26,20001,-83
2024-06-23 00:03:21,28.90,26.80,13.50,99.90,1097604,26,20415,-82
2024-06-23 00:03:52,28.38,26.33,13.50,99.90,1106494,26,20000,-85
2024-06-23 00:04:23,27.92,25.92,13.50,99.90,1107936,26,20000,-81
2024-06-23 00:04:54,28.80,26.70,13.50,99.90,1113579,26,20031,-80
2024-06-23 00:05:24,27.67,25.67,13.40,99.90,1110664,26,20000,-79
2024-06-23 00:05:59,28.70,26.60,13.40,99.90,1111295,26,20131,-84
2024-06-23 00:06:30,28.35,26.35,13.50,99.90,1109988,26,20024,-83
2024-06-23 00:07:01,27.75,25.75,13.50,99.90,1109154,26,20486,-84
2024-06-23 00:07:31,27.63,25.63,13.40,99.90,1116980,26,20407,-82
2024-06-23 00:08:02,27.27,25.27,13.40,99.90,1118426,26,20468,-85
2024-06-23 00:08:35,29.08,26.98,13.40,99.90,1114550,26,19999,-79
2024-06-23 00:09:07,27.85,25.85,13.40,99.90,1111427,26,20478,-80
2024-06-23 00:09:38,28.83,26.67,13.50,99.90,1113375,26,20515,-82
2024-06-23 00:10:15,27.77,25.77,13.50,99.90,1113927,26,20419,-81
2024-06-23 00:10:46,27.90,25.90,13.50,99.90,1111100,26,20004,-81
2024-06-23 00:11:17,30.10,27.85,13.50,99.90,1109423,26,20505,-82
2024-06-23 00:11:51,27.90,25.90,13.50,99.90,1106330,26,20015,-81
2024-06-23 00:12:22,28.70,26.60,13.50,99.90,1100539,26,20355,-82
2024-06-23 00:12:53,28.80,26.70,13.50,99.90,1100091,26,19996,-82
2024-06-23 00:13:23,28.65,26.55,13.50,99.90,1105247,26,20064,-80
2024-06-23 00:13:54,29.63,27.50,13.50,99.90,1110273,26,20540,-80
2024-06-23 00:14:27,28.55,26.45,13.50,99.90,1113653,26,20010,-79
2024-06-23 00:14:58,29.35,27.20,13.50,99.90,1110561,26,20014,-82
2024-06-23 00:15:31,28.40,26.30,13.50,99.90,1111180,26,20031,-77
2024-06-23 00:16:10,28.65,26.55,13.50,99.90,1111519,26,20004,-85
2024-06-23 00:16:41,30.35,28.15,13.50,99.90,1110546,26,20363,-81
2024-06-23 00:17:15,28.48,26.38,13.50,99.90,1111396,26,20006,-81
2024-06-23 00:17:45,28.67,26.58,13.50,99.90,1111364,26,20004,-83
2024-06-23 00:18:16,29.48,27.38,13.50,99.90,1109740,26,19996,-80
2024-06-23 00:18:47,28.23,26.23,13.50,99.90,1110597,26,20031,-81
2024-06-23 00:19:18,29.00,26.90,13.50,99.90,1101272,26,20004,-82
2024-06-23 00:19:48,27.95,25.95,13.50,99.90,1103980,26,20371,-85
2024-06-23 00:20:19,28.42,26.33,13.50,99.90,1110731,26,20015,-82
2024-06-23 00:20:50,29.30,27.20,13.50,99.90,1113783,26,20015,-82
2024-06-23 00:21:20,29.42,27.05,13.50,99.90,1114096,26,20004,-81
2024-06-23 00:21:52,30.27,28.08,13.50,99.90,1114456,26,20474,-84
2024-06-23 00:22:24,28.55,26.45,13.50,99.90,1111858,26,20573,-83
2024-06-23 00:22:54,29.00,26.90,13.40,99.90,1111518,26,20694,-81
2024-06-23 00:23:25,29.08,26.92,13.40,99.90,1111179,26,20018,-82
2024-06-23 00:23:56,28.30,26.27,13.40,99.90,1111766,26,19996,-84
2024-06-23 00:24:28,29.42,27.33,13.40,99.90,1111417,26,20447,-80
2024-06-23 00:25:00,28.00,26.00,13.40,99.90,1105051,26,20491,-82
2024-06-23 00:25:31,28.63,26.60,13.50,99.90,1103065,26,20004,-82
2024-06-23 00:26:02,28.05,26.05,13.50,99.90,1104639,26,20238,-83
2024-06-23 00:26:32,28.05,26.05,13.50,99.90,1110455,26,20007,-83
2024-06-23 00:27:03,29.45,27.35,13.50,99.90,1108642,26,20805,-82
2024-06-23 00:27:45,29.00,26.90,13.50,99.90,1110763,26,20009,-82
2024-06-23 00:28:17,28.33,26.27,13.50,99.90,1110738,26,20004,-81
2024-06-23 00:28:48,28.95,26.85,13.60,99.90,1107210,26,20008,-81
2024-06-23 00:29:18,28.48,26.42,13.50,99.90,1116470,26,20093,-81
2024-06-23 00:29:49,29.92,27.83,13.50,99.90,1120835,26,20327,-82
2024-06-23 00:30:23,28.42,26.42,13.60,99.90,1118134,26,20010,-83
2024-06-23 00:30:56,29.10,27.00,13.50,99.90,1121336,26,20014,-82
2024-06-23 00:31:27,28.75,26.65,13.60,99.90,1118506,26,20003,-82
2024-06-23 00:32:02,27.83,25.83,13.60,99.90,1118911,26,19995,-82
2024-06-23 00:32:33,29.52,27.42,13.60,99.90,1117974,26,20471,-87
2024-06-23 00:33:06,28.98,26.88,13.50,99.90,1117692,26,20003,-84
2024-06-23 00:33:39,28.75,26.65,13.50,99.90,1114771,26,20011,-82
2024-06-23 00:34:10,29.00,26.90,13.50,99.90,1110771,26,20019,-86
2024-06-23 00:34:44,28.45,26.35,13.50,99.90,1107540,26,20013,-83
2024-06-23 00:35:15,29.98,27.77,13.40,99.90,1110697,26,20405,-81
2024-06-23 00:35:46,28.27,26.17,13.40,99.90,1115394,26,20320,-81
2024-06-23 00:36:17,29.73,27.52,13.40,99.90,1118596,26,20014,-83
2024-06-23 00:36:47,28.52,26.42,13.40,99.90,1121284,26,20442,-81
2024-06-23 00:37:18,28.35,26.25,13.40,99.90,1118346,26,19998,-85
2024-06-23 00:37:49,28.70,26.60,13.40,99.90,1109191,26,20051,-81
2024-06-23 00:38:20,28.70,26.60,13.40,99.90,1106664,26,20054,-81
2024-06-23 00:38:52,29.95,27.75,13.40,99.90,1108451,26,20079,-81
2024-06-23 00:39:23,28.73,26.63,13.40,99.90,1111773,26,20022,-81
2024-06-23 00:39:54,29.20,27.10,13.40,99.90,1113087,26,20000,-81
2024-06-23 00:40:26,28.70,26.60,13.40,99.90,1112736,26,20009,-82
2024-06-23 00:40:56,28.65,26.55,13.40,99.90,1118949,26,20007,-82
2024-06-23 00:41:27,29.52,27.35,13.40,99.90,1121543,26,19998,-82
2024-06-23 00:41:58,28.80,26.70,13.30,99.90,1119012,26,20012,-85
2024-06-23 00:42:28,29.40,27.30,13.30,99.90,1122180,26,20461,-82
2024-06-23 00:43:00,28.45,26.35,13.30,99.90,1121307,26,20003,-81
2024-06-23 00:43:34,28.92,26.83,13.30,99.90,1121286,26,20006,-83
2024-06-23 00:44:06,28.73,26.63,13.30,99.90,1110599,26,20537,-80
2024-06-23 00:44:39,28.15,26.08,13.40,99.90,1111109,26,19996,-83
2024-06-23 00:45:10,29.85,27.65,13.40,99.90,1114395,26,20680,-82
2024-06-23 00:45:41,29.70,27.50,13.40,99.90,1111778,26,20004,-81
2024-06-23 00:46:14,29.67,27.48,13.40,99.90,1121706,26,20006,-82
2024-06-23 00:46:46,28.60,26.50,13.40,99.90,1120099,26,20002,-83
2024-06-23 00:47:21,28.33,26.23,13.40,99.90,1119475,26,20013,-81
2024-06-23 00:47:52,30.23,28.02,13.40,99.90,1116357,26,20068,-81
2024-06-23 00:48:24,29.58,27.48,13.30,99.90,1121445,26,19999,-82
2024-06-23 00:48:56,29.58,27.48,13.30,99.90,1118488,26,20440,-81
2024-06-23 00:49:27,29.00,26.90,13.30,99.90,1119008,26,20047,-83
2024-06-23 00:49:58,30.27,28.08,13.30,99.90,1116026,26,20653,-84
2024-06-23 00:50:30,28.55,26.45,13.40,99.90,1121615,26,20656,-81
2024-06-23 00:51:01,28.40,26.30,13.40,99.90,1110908,26,20326,-81
2024-06-23 00:51:33,28.65,26.55,13.40,99.90,1111146,26,20528,-82
2024-06-23 00:52:04,28.77,26.67,13.40,99.90,1110575,26,20007,-82
2024-06-23 00:52:38,29.77,27.58,13.40,99.90,1110495,26,20332,-81
2024-06-23 00:53:09,29.15,27.05,13.40,99.90,1110618,26,20390,-81
2024-06-23 00:53:42,30.95,28.75,13.40,99.90,1113675,26,20336,-82
2024-06-23 00:54:14,30.95,28.65,13.40,99.90,1111151,26,20013,-83
2024-06-23 00:54:45,29.70,27.60,13.40,99.90,1112642,26,20004,-83
2024-06-23 00:55:16,30.85,28.65,13.40,99.90,1118420,26,20323,-81
2024-06-23 00:55:48,29.58,27.48,13.40,99.90,1119023,26,20417,-80
2024-06-23 00:56:19,29.67,27.58,13.40,99.90,1118884,26,20011,-83
2024-06-23 00:56:50,28.90,26.80,13.40,99.90,1119101,26,20031,-80
2024-06-23 00:57:22,28.75,26.65,13.40,99.90,1107560,26,20488,-79
2024-06-23 00:57:55,28.13,26.13,13.40,99.90,1110924,26,20007,-81
2024-06-23 00:58:26,29.33,27.23,13.40,99.90,1113530,26,20022,-81
2024-06-23 00:58:57,29.00,26.90,13.30,99.90,1110715,26,20047,-84
2024-06-23 00:59:30,29.50,27.40,13.30,99.90,1103041,26,20001,-81
2024-06-23 01:00:01,28.40,26.30,13.40,99.90,1098334,26,19997,-81
2024-06-23 01:00:32,28.92,26.83,13.40,99.90,1096555,26,20441,-81
2024-06-23 01:01:03,28.10,26.10,13.40,99.90,1102143,26,20081,-81
2024-06-23 01:01:34,28.02,26.02,13.40,99.90,1107044,26,20018,-82
2024-06-23 01:02:06,29.27,27.17,13.40,99.90,1109160,26,20050,-81
2024-06-23 01:02:37,27.88,25.88,13.50,99.90,1113751,26,20366,-81
2024-06-23 01:03:10,28.73,26.63,13.40,99.90,1114577,26,19995,-83
2024-06-23 01:03:40,28.27,26.25,13.40,99.90,1119087,26,20338,-82
2024-06-23 01:04:11,28.65,26.55,13.40,99.90,1118496,26,19999,-81
2024-06-23 01:04:43,29.20,27.10,13.40,99.90,1118627,26,20003,-81
2024-06-23 01:05:13,29.27,27.08,13.40,99.90,1121464,26,20306,-82
2024-06-23 01:05:44,31.17,28.95,13.40,99.90,1121647,26,20072,-82
2024-06-23 01:06:15,28.90,26.80,13.40,99.90,1110636,26,19999,-82
2024-06-23 01:06:46,30.23,28.02,13.40,99.90,1113389,26,19999,-81
2024-06-23 01:07:17,28.65,26.55,13.40,99.90,1111320,26,20080,-83
2024-06-23 01:07:48,28.75,26.65,13.40,99.90,1111677,26,20003,-81
2024-06-23 01:08:33,30.90,28.70,13.40,99.90,1118773,26,19999,-81
2024-06-23 01:09:04,29.38,27.17,13.40,99.90,1116777,26,20082,-81
2024-06-23 01:09:35,30.42,28.23,13.40,99.90,1111213,26,20003,-81
2024-06-23 01:10:08,31.20,28.92,13.50,99.90,1110795,26,19999,-83
2024-06-23 01:10:42,29.95,27.75,13.40,99.90,1104633,26,20017,-81
2024-06-23 01:11:13,30.90,28.65,13.40,99.90,1105084,26,20008,-82
2024-06-23 01:11:44,29.70,27.50,13.40,99.90,1110850,26,20491,-83
2024-06-23 01:12:15,28.95,26.85,13.40,99.90,1112510,26,20000,-81
2024-06-23 01:12:46,29.10,27.00,13.40,99.90,1120840,26,20007,-82
2024-06-23 01:13:20,29.95,27.75,13.40,99.90,1113489,26,20054,-80
2024-06-23 01:13:53,29.27,27.17,13.40,99.90,1110731,26,20010,-81
2024-06-23 01:14:26,30.77,28.58,13.40,99.90,1113634,26,20311,-84
2024-06-23 01:14:59,30.20,28.00,13.50,99.90,1113482,26,19995,-80
2024-06-23 01:15:37,29.50,27.30,13.50,99.90,1121697,26,20003,-83
2024-06-23 01:16:08,31.00,28.70,13.50,99.90,1113850,26,20122,-83
2024-06-23 01:16:41,29.77,27.58,13.40,99.90,1103170,26,20006,-82
2024-06-23 01:17:12,29.25,27.05,13.40,99.90,1103444,26,20454,-81
2024-06-23 01:17:42,31.90,29.60,13.40,99.90,1107220,26,20007,-81
2024-06-23 01:18:13,29.60,27.40,13.40,99.90,1112025,26,20458,-82
2024-06-23 01:18:44,31.63,29.33,13.40,99.90,1113577,26,20125,-81
2024-06-23 01:19:15,29.90,27.70,13.50,99.90,1113462,26,20003,-82
2024-06-23 01:19:46,31.35,29.08,13.40,99.90,1110844,26,19999,-83
2024-06-23 01:20:17,29.55,27.45,13.40,99.90,1111133,26,20031,-82
2024-06-23 01:21:01,30.80,28.60,13.40,99.90,1121635,26,20013,-81
2024-06-23 01:21:32,30.10,27.92,13.40,99.90,1106310,26,19997,-81
2024-06-23 01:22:05,31.23,29.02,13.40,99.90,1113619,26,20393,-80
2024-06-23 01:22:36,30.75,28.55,13.40,99.90,1113566,26,20035,-83
2024-06-23 01:23:07,30.73,28.42,13.30,99.90,1105908,26,20049,-82
2024-06-23 01:23:38,29.63,27.52,13.30,99.90,1113424,26,19999,-84
2024-06-23 01:24:10,30.50,28.30,13.40,99.90,1107450,26,20359,-80
2024-06-23 01:24:41,29.30,27.20,13.30,99.90,1111701,26,20710,-80
2024-06-23 01:25:12,28.80,26.70,13.40,99.90,1104015,26,20459,-81
2024-06-23 01:25:43,29.45,27.35,13.40,99.90,1110869,26,20022,-83
2024-06-23 01:26:14,28.70,26.65,13.40,99.90,1114087,26,20080,-81
2024-06-23 01:26:46,29.52,27.42,13.40,99.90,1110912,26,20459,-78
2024-06-23 01:27:17,29.17,27.08,13.40,99.90,1118773,26,20419,-81
2024-06-23 01:27:47,30.20,28.05,13.30,99.90,1118115,26,19995,-82
2024-06-23 01:28:18,28.60,26.50,13.30,99.90,1111134,26,20003,-85
2024-06-23 01:28:50,28.70,26.60,13.30,99.90,1110314,26,20006,-82
2024-06-23 01:29:22,28.90,26.80,13.30,99.90,1113804,26,20044,-82
2024-06-23 01:30:00,28.42,26.33,13.20,99.90,1114224,26,20000,-80
2024-06-23 01:30:31,29.63,27.48,13.20,99.90,1103560,26,20000,-81
2024-06-23 01:31:03,28.30,26.30,13.20,99.90,1106879,26,20640,-82
2024-06-23 01:31:35,28.15,26.15,13.20,99.90,1113197,26,20316,-83
2024-06-23 01:32:05,28.88,26.83,13.20,99.90,1114623,26,20003,-81
2024-06-23 01:32:36,28.58,26.48,13.20,99.90,1118422,26,19999,-84
2024-06-23 01:33:07,28.90,26.80,13.20,99.90,1118582,26,20010,-81
2024-06-23 01:33:39,28.13,26.13,13.30,99.90,1121873,26,19999,-82
2024-06-23 01:34:10,28.13,26.13,13.30,99.90,1118374,26,20343,-82
2024-06-23 01:34:42,28.60,26.55,13.30,99.90,1118054,26,19999,-83
2024-06-23 01:35:14,28.27,26.17,13.30,99.90,1118324,26,20003,-82
2024-06-23 01:35:47,29.63,27.52,13.30,99.90,1121698,26,20068,-81
2024-06-23 01:36:24,28.27,26.27,13.30,99.90,1118420,26,20334,-81
2024-06-23 01:36:57,28.05,26.05,13.30,99.90,1121504,26,20577,-86
2024-06-23 01:37:30,28.48,26.48,13.30,99.90,1111854,26,19995,-85
2024-06-23 01:38:01,28.33,26.33,13.30,99.90,1112755,26,20068,-82
2024-06-23 01:38:33,30.63,28.33,13.30,99.90,1113441,26,20011,-81
2024-06-23 01:39:05,29.02,26.92,13.30,99.90,1113669,26,20519,-81
2024-06-23 01:39:36,28.63,26.63,13.30,99.90,1110280,26,20055,-82
2024-06-23 01:40:09,28.35,26.35,13.30,99.90,1114805,26,20011,-81
2024-06-23 01:40:41,29.33,27.25,13.30,99.90,1115806,26,20008,-81
2024-06-23 01:41:11,28.63,26.52,13.20,99.90,1110783,26,20039,-80
2024-06-23 01:41:42,29.33,27.23,13.20,99.90,1113540,26,20043,-81
2024-06-23 01:42:13,28.40,26.40,13.20,99.90,1113988,26,20484,-82
2024-06-23 01:42:47,29.75,27.65,13.20,99.90,1113855,26,20019,-82
2024-06-23 01:43:18,29.48,27.38,13.20,99.90,1113192,26,20007,-83
2024-06-23 01:43:52,29.00,26.90,13.30,99.90,1096104,26,20565,-83
2024-06-23 01:44:23,29.13,27.02,13.30,99.90,1096430,26,20079,-83
2024-06-23 01:44:54,28.33,26.33,13.30,99.90,1099510,26,20437,-81
2024-06-23 01:45:27,28.52,26.52,13.30,99.90,1097777,26,20001,-83
2024-06-23 01:45:59,28.55,26.55,13.30,99.90,1113304,26,20484,-82
2024-06-23 01:46:30,29.33,27.23,13.20,99.90,1111064,26,20032,-84
2024-06-23 01:47:01,29.60,27.27,13.30,99.90,1103498,26,20091,-79
2024-06-23 01:47:32,28.08,26.08,13.20,99.90,1109729,26,20012,-80
2024-06-23 01:48:03,29.40,27.30,13.30,99.90,1114111,26,20113,-83
2024-06-23 01:48:38,28.23,26.23,13.30,99.90,1104043,26,20000,-80
2024-06-23 01:49:08,29.88,27.77,13.30,99.90,1113508,26,20043,-82
2024-06-23 01:49:39,30.63,27.95,13.30,99.90,1110206,26,20484,-85
2024-06-23 01:50:12,29.30,27.30,13.30,99.90,1115367,26,20338,-82
2024-06-23 01:50:43,27.40,25.48,13.30,99.90,1121112,26,20014,-81
2024-06-23 01:51:15,29.52,27.15,13.30,99.90,1121238,26,20808,-81
2024-06-23 01:51:45,28.38,26.27,13.30,99.90,1111236,26,19995,-81
2024-06-23 01:52:17,29.38,27.27,13.30,99.90,1113373,26,20474,-80
2024-06-23 01:52:47,28.95,26.85,13.30,99.90,1110673,26,20585,-85
2024-06-23 01:53:20,29.48,27.20,13.30,99.90,1111298,26,20015,-81
2024-06-23 01:53:53,28.88,26.88,13.30,99.90,1121398,26,20505,-82
2024-06-23 01:54:24,27.95,25.95,13.30,99.90,1118367,26,20007,-84
2024-06-23 01:54:57,29.17,27.08,13.40,99.90,1121975,26,20449,-82
2024-06-23 01:55:28,28.55,26.55,13.40,99.90,1117032,26,20612,-81
2024-06-23 01:56:00,28.80,26.80,13.30,99.90,1118119,26,19995,-82
2024-06-23 01:56:31,28.15,26.15,13.30,99.90,1103719,26,20043,-85
2024-06-23 01:57:02,28.00,26.00,13.30,99.90,1113486,26,20072,-81
2024-06-23 01:57:33,27.95,25.95,13.30,99.90,1113299,26,20521,-81
2024-06-23 01:58:05,28.13,26.13,13.30,99.90,1114366,26,20012,-84
2024-06-23 01:58:38,28.67,26.67,13.30,99.90,1113328,26,20028,-81
2024-06-23 01:59:12,26.98,25.08,13.20,99.90,1103613,26,20036,-84
2024-06-23 01:59:42,27.42,25.42,13.30,99.90,1103946,26,20015,-85
2024-06-23 02:00:15,28.30,25.77,13.30,99.90,1108245,26,20493,-83
2024-06-23 02:00:50,27.88,25.88,13.20,99.90,1115103,26,19999,-82
2024-06-23 02:01:20,28.50,26.50,13.20,99.90,1121789,26,20871,-83
2024-06-23 02:01:51,28.08,26.08,13.20,99.90,1110905,26,20035,-83
2024-06-23 02:02:22,27.77,25.77,13.20,99.90,1113778,26,20050,-82
2024-06-23 02:02:54,27.75,25.65,13.20,99.90,1110653,26,20401,-83
2024-06-23 02:03:25,27.42,25.42,13.30,99.90,1114643,26,20078,-82
2024-06-23 02:03:56,28.25,26.25,13.30,99.90,1113264,26,20003,-82
2024-06-23 02:04:30,27.50,25.50,13.30,99.90,1103096,26,20552,-83
2024-06-23 02:05:00,28.08,26.08,13.30,99.90,1097148,26,20328,-84
2024-06-23 02:05:32,26.95,25.05,13.30,99.90,1104145,26,20015,-83
2024-06-23 02:06:03,27.35,25.45,13.40,99.90,1114917,26,20009,-82
2024-06-23 02:06:34,27.60,25.60,13.30,99.90,1118157,26,20011,-82
2024-06-23 02:07:05,27.15,25.25,13.40,99.90,1112509,26,20008,-82
2024-06-23 02:07:40,27.83,25.92,13.40,99.90,1119802,26,19995,-88
2024-06-23 02:08:11,28.38,26.38,13.40,99.90,1118567,26,20006,-83
2024-06-23 02:08:45,27.80,25.80,13.40,99.90,1118299,26,20006,-81
2024-06-23 02:09:17,27.92,25.92,13.40,99.90,1121554,26,20010,-82
2024-06-23 02:09:48,26.67,24.77,13.40,99.90,1118258,26,19999,-83
2024-06-23 02:10:18,28.60,26.60,13.40,99.90,1110893,26,20019,-84
2024-06-23 02:10:49,27.73,25.83,13.40,99.90,1110825,26,20024,-83
2024-06-23 02:11:22,27.50,25.60,13.50,99.90,1110678,26,20265,-82
2024-06-23 02:11:53,27.98,26.05,13.40,99.90,1114220,26,20011,-82
2024-06-23 02:12:24,27.50,25.60,13.40,99.90,1116594,26,20011,-82
2024-06-23 02:12:54,28.98,26.88,13.40,99.90,1110428,26,19999,-84
2024-06-23 02:13:26,27.15,25.25,13.40,99.90,1111120,26,19995,-83
2024-06-23 02:13:57,28.33,26.33,13.40,99.90,1110432,26,20439,-82
2024-06-23 02:14:29,27.70,25.80,13.30,99.90,1111468,26,20039,-85
2024-06-23 02:14:59,27.80,25.90,13.30,99.90,1121653,26,20510,-82
2024-06-23 02:15:30,28.00,26.00,13.30,99.90,1120503,26,20010,-81
2024-06-23 02:16:08,26.92,25.02,13.30,99.90,1113264,26,20466,-82
2024-06-23 02:16:42,28.10,26.10,13.40,99.90,1102009,26,20000,-82
2024-06-23 02:17:12,27.15,25.25,13.40,99.90,1101623,26,20602,-82
2024-06-23 02:17:43,26.60,24.80,13.40,99.90,1108870,26,20013,-82
2024-06-23 02:18:14,26.48,24.58,13.40,99.90,1104410,26,20418,-80
2024-06-23 02:18:44,26.80,24.90,13.40,99.90,1113774,26,20328,-83
2024-06-23 02:19:15,26.73,24.85,13.40,99.90,1110466,26,20090,-82
2024-06-23 02:19:46,25.95,24.15,13.40,99.90,1111105,26,20993,-84
2024-06-23 02:20:17,27.13,25.23,13.40,99.90,1116001,26,20077,-82
2024-06-23 02:20:48,26.35,24.55,13.40,99.90,1121403,26,20338,-81
2024-06-23 02:21:23,26.58,24.77,13.40,99.90,1121382,26,19999,-83
2024-06-23 02:21:54,26.95,24.95,13.40,99.90,1118792,26,20007,-82
2024-06-23 02:22:25,25.55,23.75,13.40,99.90,1118347,26,20010,-81
2024-06-23 02:22:56,26.42,24.63,13.40,99.90,1118322,26,20079,-82
2024-06-23 02:23:26,25.50,23.80,13.40,99.90,1118754,26,20511,-81
2024-06-23 02:23:57,26.80,25.00,13.30,99.90,1120751,26,20078,-82
2024-06-23 02:24:28,25.60,23.85,13.40,99.90,1118841,26,20012,-85
2024-06-23 02:24:58,26.40,24.60,13.30,99.90,1118341,26,20035,-82
2024-06-23 02:25:31,25.85,24.05,13.30,99.90,1110430,26,20338,-81
2024-06-23 02:26:02,26.17,24.38,13.30,99.90,1114036,26,20260,-81
2024-06-23 02:26:35,26.75,24.95,13.30,99.90,1103808,26,20035,-82
2024-06-23 02:27:06,26.42,24.63,13.30,99.90,1093257,26,19997,-82
2024-06-23 02:27:39,25.83,24.02,13.30,99.90,1096749,26,20024,-82
2024-06-23 02:28:14,29.13,26.13,13.40,99.90,1099045,26,20055,-82
2024-06-23 02:28:45,25.35,23.65,13.40,99.90,1097772,26,20007,-82
2024-06-23 02:29:16,26.27,24.48,13.40,99.90,1105469,26,20005,-81
2024-06-23 02:29:48,25.75,23.95,13.40,99.90,1104535,26,20475,-83
2024-06-23 02:30:19,26.33,24.52,13.40,99.90,1113656,26,21104,-81
2024-06-23 02:30:50,25.45,23.75,13.40,99.90,1113128,26,20010,-81
2024-06-23 02:31:21,25.05,23.35,13.50,99.90,1111911,26,19996,-82
2024-06-23 02:31:52,25.48,23.77,13.40,99.90,1118284,26,20075,-81
2024-06-23 02:32:22,25.10,23.40,13.40,99.90,1118211,26,20009,-84
2024-06-23 02:32:55,25.27,23.58,13.50,99.90,1118628,26,20010,-82
2024-06-23 02:33:27,24.73,22.98,13.40,99.90,1118963,26,20070,-80
2024-06-23 02:33:59,24.20,22.58,13.40,99.90,1113714,26,20352,-82
2024-06-23 02:34:30,25.23,23.50,13.40,99.90,1110235,26,20000,-80
2024-06-23 02:35:01,24.70,23.00,13.40,99.90,1103285,26,20000,-81
2024-06-23 02:35:31,24.80,23.10,13.50,99.90,1106624,26,20003,-82
2024-06-23 02:36:03,24.75,23.05,13.40,99.90,1110940,26,20013,-84
2024-06-23 02:36:35,24.30,22.50,13.40,99.90,1113677,26,20007,-81
2024-06-23 02:37:06,24.63,22.98,13.40,99.90,1118054,26,20574,-83
2024-06-23 02:37:36,24.25,22.65,13.50,99.90,1114071,26,20050,-80
2024-06-23 02:38:09,25.00,23.30,13.40,99.90,1112967,26,20045,-85
2024-06-23 02:38:40,23.92,22.33,13.40,99.90,1106216,26,20000,-83
2024-06-23 02:39:11,25.02,23.33,13.40,99.90,1110542,26,20537,-81
2024-06-23 02:39:44,24.33,22.73,13.40,99.90,1111582,26,20330,-81
2024-06-23 02:40:14,23.70,22.10,13.40,99.90,1118005,26,20002,-81
2024-06-23 02:40:48,24.00,22.40,13.40,99.90,1118549,26,19995,-81
2024-06-23 02:41:18,23.52,21.92,13.50,99.90,1110243,26,20010,-81
2024-06-23 02:41:49,28.15,22.60,13.40,99.90,1113472,26,20005,-83
2024-06-23 02:42:20,24.20,22.50,13.40,99.90,1110380,26,20080,-82
2024-06-23 02:42:51,23.98,22.38,13.40,99.90,1110583,26,20039,-81
2024-06-23 02:43:21,23.98,22.38,13.40,99.90,1113891,26,19996,-84
2024-06-23 02:43:52,23.52,21.92,13.40,99.90,1113804,26,20039,-81
2024-06-23 02:44:23,23.90,22.30,13.50,99.90,1121072,26,20014,-81
2024-06-23 02:44:55,22.63,21.13,13.40,99.90,1121251,26,20040,-81
2024-06-23 02:45:27,23.63,22.02,13.40,99.90,1118353,26,20445,-81
2024-06-23 02:45:58,23.67,21.98,13.40,99.90,1120879,26,20448,-82
2024-06-23 02:46:28,23.10,21.60,13.40,99.90,1118455,26,20003,-81
2024-06-23 02:46:59,23.30,21.70,13.40,99.90,1118251,26,19999,-81
2024-06-23 02:47:30,23.30,21.70,13.40,99.90,1115589,26,20569,-81
2024-06-23 02:48:07,23.52,21.90,13.40,99.90,1118664,26,20129,-81
2024-06-23 02:48:38,22.42,20.92,13.30,99.90,1113659,26,20007,-81
2024-06-23 02:49:08,22.75,21.25,13.30,99.90,1105736,26,20003,-81
2024-06-23 02:49:40,22.08,20.67,13.30,99.90,1105784,26,20435,-82
2024-06-23 02:50:11,22.02,20.52,13.30,99.90,1106376,26,20036,-82
2024-06-23 02:50:43,21.73,20.33,13.30,99.90,1113214,26,19995,-80
2024-06-23 02:51:21,22.00,20.60,13.40,99.90,1110020,26,20441,-82
2024-06-23 02:51:55,21.20,19.80,13.40,99.90,1105967,26,20004,-81
2024-06-23 02:52:26,21.63,20.23,13.40,99.90,1112907,26,20104,-81
2024-06-23 02:52:57,22.35,20.88,13.40,99.90,1110811,26,20085,-80
2024-06-23 02:53:28,22.38,20.88,13.30,99.90,1111135,26,20023,-81
2024-06-23 02:53:59,21.80,20.40,13.30,99.90,1118892,26,19999,-80
2024-06-23 02:54:30,21.48,20.08,13.30,99.90,1120576,26,20788,-81
2024-06-23 02:55:01,20.92,19.52,13.40,99.90,1110387,26,20586,-83
2024-06-23 02:55:32,22.17,20.67,13.30,99.90,1105520,26,20013,-81
2024-06-23 02:56:03,21.98,20.58,13.40,99.90,1107424,26,20053,-81
2024-06-23 02:56:34,22.20,20.80,13.40,99.90,1109363,26,20004,-83
2024-06-23 02:57:04,21.50,20.10,13.40,99.90,1104170,26,20517,-80
2024-06-23 02:57:35,21.17,19.77,13.30,99.90,1112649,26,20106,-83
2024-06-23 02:58:06,21.67,20.20,13.40,99.90,1110106,26,20000,-83
2024-06-23 02:58:41,21.85,20.35,13.40,99.90,1110535,26,20032,-82
2024-06-23 02:59:12,22.08,20.67,13.40,99.90,1114993,26,20043,-82
2024-06-23 02:59:42,21.85,20.45,13.40,99.90,1111361,26,20000,-82
2024-06-23 03:00:13,21.98,20.58,13.40,99.90,1117934,26,19998,-81
2024-06-23 03:00:44,21.80,20.40,13.30,99.90,1117926,26,19999,-82
2024-06-23 03:01:14,21.10,19.73,13.30,99.90,1118103,26,20446,-82
2024-06-23 03:01:46,22.23,20.75,13.30,99.90,1109861,26,20366,-81
2024-06-23 03:02:16,21.85,20.45,13.20,99.90,1110343,26,20007,-81
2024-06-23 03:02:47,22.45,21.00,13.20,99.90,1102401,26,20368,-81
2024-06-23 03:03:18,22.80,21.30,13.20,99.90,1103132,26,20031,-81
2024-06-23 03:03:49,22.40,20.90,13.20,99.90,1105874,26,20714,-82
2024-06-23 03:04:19,21.80,20.40,13.20,99.90,1113707,26,20043,-81
2024-06-23 03:04:53,21.30,19.90,13.30,99.90,1117696,26,20010,-80
2024-06-23 03:05:24,21.20,19.80,13.30,99.90,1120982,26,20014,-82
2024-06-23 03:05:57,21.27,19.88,13.30,99.90,1113811,26,20015,-80
2024-06-23 03:06:28,21.92,20.50,13.30,99.90,1110234,26,20014,-82
2024-06-23 03:07:00,21.88,20.48,13.30,99.90,1110185,26,20446,-82
2024-06-23 03:07:31,21.25,19.85,13.30,99.90,1114799,26,20542,-84
2024-06-23 03:08:02,21.50,20.10,13.30,99.90,1117796,26,20022,-80
2024-06-23 03:08:33,21.25,19.85,13.40,99.90,1118508,26,20478,-83
2024-06-23 03:09:04,21.58,20.17,13.30,99.90,1120947,26,20349,-82
2024-06-23 03:09:35,21.45,20.05,13.30,99.90,1110205,26,20016,-81
2024-06-23 03:10:05,21.58,20.17,13.30,99.90,1110609,26,20150,-83
2024-06-23 03:10:37,21.48,20.08,13.30,99.90,1109032,26,20003,-81
2024-06-23 03:11:08,22.20,20.70,13.20,99.90,1106744,26,20382,-82
2024-06-23 03:11:42,21.70,20.30,13.20,99.90,1116612,26,20689,-81
2024-06-23 03:12:13,21.48,20.08,13.20,99.90,1111386,26,20000,-81
2024-06-23 03:12:45,21.98,20.58,13.20,99.90,1116282,26,20481,-81
2024-06-23 03:13:15,21.70,20.30,13.20,99.90,1118467,26,19999,-81
2024-06-23 03:13:46,22.30,20.80,13.20,99.90,1118240,26,20018,-82
2024-06-23 03:14:17,21.92,20.52,13.20,99.90,1121283,26,20264,-81
2024-06-23 03:14:47,22.25,20.75,13.20,99.90,1118429,26,20504,-81
2024-06-23 03:15:20,22.02,20.52,13.20,99.90,1118331,26,19999,-80
2024-06-23 03:15:54,22.17,20.67,13.10,99.90,1121318,26,20078,-82
2024-06-23 03:16:25,22.33,20.83,13.10,99.90,1118815,26,20040,-82
2024-06-23 03:16:56,21.73,20.33,13.20,99.90,1111079,26,20393,-82
2024-06-23 03:17:27,21.55,20.15,13.20,99.90,1107100,26,20389,-81
2024-06-23 03:17:57,21.30,19.90,13.20,99.90,1110207,26,20077,-82
2024-06-23 03:18:31,21.67,20.17,13.20,99.90,1111525,26,20334,-80
2024-06-23 03:19:03,20.73,19.42,13.30,99.90,1116656,26,20008,-81
2024-06-23 03:19:38,20.60,19.30,13.30,99.90,1116664,26,19998,-84
2024-06-23 03:20:08,21.00,19.60,13.30,99.90,1121991,26,20501,-82
2024-06-23 03:20:39,20.75,19.42,13.30,99.90,1118604,26,20003,-80
2024-06-23 03:21:15,20.55,19.25,13.40,99.90,1119409,26,20010,-81
2024-06-23 03:21:46,21.20,19.80,13.30,99.90,1108156,26,20004,-82
2024-06-23 03:22:17,21.10,19.70,13.40,99.90,1111487,26,20000,-81
2024-06-23 03:22:48,21.02,19.63,13.40,99.90,1110008,26,19995,-81
2024-06-23 03:23:20,21.38,19.98,13.40,99.90,1111841,26,20076,-82
2024-06-23 03:23:56,20.38,19.08,13.40,99.90,1119038,26,19999,-81
2024-06-23 03:24:28,21.02,19.63,13.30,99.90,1114313,26,19996,-82
2024-06-23 03:25:01,21.30,19.90,13.30,99.90,1115846,26,20074,-81
2024-06-23 03:25:32,21.10,19.70,13.20,99.90,1114073,26,20000,-82
2024-06-23 03:26:03,20.33,19.02,13.20,99.90,1108517,26,20004,-81
2024-06-23 03:26:38,21.08,19.67,13.20,99.90,1113935,26,20011,-81
2024-06-23 03:27:09,20.95,19.55,13.30,99.90,1113819,26,20045,-82
2024-06-23 03:27:40,20.23,18.92,13.20,99.90,1104000,26,20343,-83
2024-06-23 03:28:10,21.02,19.63,13.20,99.90,1096356,26,20001,-81
2024-06-23 03:28:42,19.88,18.58,13.30,99.90,1098425,26,20048,-84
2024-06-23 03:29:13,20.17,18.88,13.30,99.90,1097671,26,20004,-81
2024-06-23 03:29:46,20.15,18.85,13.30,99.90,1111031,26,20021,-81
2024-06-23 03:30:17,19.92,18.63,13.30,99.90,1113761,26,20504,-81
2024-06-23 03:30:49,19.77,18.48,13.30,99.90,1106829,26,20394,-81
2024-06-23 03:31:20,19.88,18.58,13.30,99.90,1110936,26,20003,-81
2024-06-23 03:31:54,19.60,18.38,13.20,99.90,1112115,26,20463,-80
2024-06-23 03:32:24,20.50,19.00,13.20,99.90,1123090,26,20346,-83
2024-06-23 03:32:56,20.02,18.73,13.20,99.90,1122940,26,20019,-80
2024-06-23 03:33:28,19.42,18.23,13.20,99.90,1111636,26,20003,-81
2024-06-23 03:34:02,19.25,18.02,13.20,99.90,1112288,26,20007,-83
2024-06-23 03:34:33,20.08,18.77,13.30,99.90,1112345,26,20013,-84
2024-06-23 03:35:04,19.38,18.17,13.30,99.90,1113921,26,20007,-81
2024-06-23 03:35:35,19.90,18.60,13.30,99.90,1120235,26,20009,-83
2024-06-23 03:36:07,19.52,18.33,13.30,99.90,1122799,26,20013,-81
2024-06-23 03:36:43,19.58,18.27,13.30,99.90,1111412,26,20015,-80
2024-06-23 03:37:14,18.85,17.65,13.20,99.90,1111925,26,20419,-81
2024-06-23 03:37:45,19.60,18.35,13.30,99.90,1111893,26,20014,-80
2024-06-23 03:38:17,18.88,17.67,13.30,99.90,1109533,26,20004,-80
2024-06-23 03:38:50,18.95,17.75,13.30,99.90,1111660,26,20000,-82
2024-06-23 03:39:23,18.80,17.60,13.30,99.90,1112120,26,20545,-82
2024-06-23 03:39:54,18.48,17.27,13.30,99.90,1111371,26,20300,-81
2024-06-23 03:40:25,18.27,17.17,13.40,99.90,1112331,26,20000,-80
2024-06-23 03:40:56,18.55,17.35,13.40,99.90,1118740,26,20003,-83
2024-06-23 03:41:27,18.63,17.42,13.40,99.90,1113621,26,20422,-82
2024-06-23 03:41:58,18.70,17.50,13.40,99.90,1108033,26,20003,-81
2024-06-23 03:42:29,18.98,17.70,13.40,99.90,1113933,26,20433,-83
2024-06-23 03:42:59,18.58,17.38,13.40,99.90,1114444,26,20003,-81
2024-06-23 03:43:30,18.90,17.70,13.40,99.90,1113224,26,20481,-79
2024-06-23 03:44:02,18.95,17.75,13.40,99.90,1113733,26,20004,-82
2024-06-23 03:44:35,18.63,17.42,13.30,99.90,1111053,26,20007,-82
2024-06-23 03:45:06,19.27,17.98,13.30,99.90,1097093,26,20015,-81
2024-06-23 03:45:37,18.50,17.30,13.30,99.90,1099404,26,20064,-82
2024-06-23 03:46:09,18.15,17.05,13.40,99.90,1103725,26,20437,-82
2024-06-23 03:46:43,18.50,17.30,13.40,99.90,1096857,26,20686,-81
2024-06-23 03:47:14,17.67,16.58,13.50,99.90,1115496,26,20000,-80
2024-06-23 03:47:45,18.00,16.90,13.50,99.90,1121318,26,20002,-82
2024-06-23 03:48:15,18.08,16.98,13.50,99.90,1119771,26,20029,-84
2024-06-23 03:48:46,18.15,17.05,13.50,99.90,1114695,26,19999,-81
2024-06-23 03:49:17,17.75,16.65,13.60,99.90,1111235,26,20358,-80
2024-06-23 03:49:48,18.42,17.23,13.60,99.90,1113756,26,19999,-83
2024-06-23 03:50:20,19.00,17.60,13.50,99.90,1110966,26,20007,-81
2024-06-23 03:50:53,18.65,17.45,13.50,99.90,1115517,26,20011,-80
2024-06-23 03:51:24,18.75,17.55,13.50,99.90,1117307,26,20248,-81
2024-06-23 03:51:55,18.77,17.58,13.50,99.90,1121750,26,20003,-79
2024-06-23 03:52:26,18.77,17.58,13.50,99.90,1121842,26,20012,-81
2024-06-23 03:52:58,18.52,17.33,13.50,99.90,1119040,26,20438,-81
2024-06-23 03:53:30,18.13,17.02,13.50,99.90,1119051,26,20009,-81
2024-06-23 03:54:02,18.40,17.20,13.50,99.90,1122067,26,20003,-81
2024-06-23 03:54:36,18.80,17.60,13.60,99.90,1119320,26,20077,-81
2024-06-23 03:55:06,18.38,17.17,13.60,99.90,1110943,26,19999,-80
2024-06-23 03:55:39,18.45,17.25,13.60,99.90,1114293,26,20519,-82
2024-06-23 03:56:13,18.80,17.60,13.60,99.90,1100519,26,20048,-81
2024-06-23 03:56:43,19.00,17.80,13.60,99.90,1106665,26,21067,-82
2024-06-23 03:57:14,18.55,17.35,13.60,99.90,1108678,26,20011,-82
2024-06-23 03:57:44,18.63,17.42,13.60,99.90,1115744,26,20007,-81
2024-06-23 03:58:17,18.55,17.35,13.60,99.90,1118589,26,20009,-82
2024-06-23 03:58:48,18.10,17.00,13.60,99.90,1118974,26,20413,-83
2024-06-23 03:59:19,18.50,17.30,13.70,99.90,1118975,26,20454,-81
2024-06-23 03:59:49,17.88,16.77,13.70,99.90,1118888,26,20018,-81
2024-06-23 04:00:20,18.60,17.40,13.70,99.90,1119040,26,20506,-81
2024-06-23 04:00:51,18.45,17.25,13.70,99.90,1119269,26,20002,-81
2024-06-23 04:01:22,18.38,17.17,13.70,99.90,1111290,26,20012,-82
2024-06-23 04:01:54,18.65,17.45,13.70,99.90,1111540,26,20004,-79
2024-06-23 04:02:25,18.40,17.20,13.70,99.90,1101421,26,20005,-81
2024-06-23 04:02:56,18.20,17.10,13.70,99.90,1100347,26,20036,-80
2024-06-23 04:03:33,18.42,17.23,13.70,99.90,1112952,26,20007,-80
2024-06-23 04:04:04,18.42,17.23,13.70,99.90,1103174,26,20051,-81
2024-06-23 04:04:35,17.85,16.75,13.70,99.90,1108660,26,20012,-81
2024-06-23 04:05:09,18.08,16.98,13.70,99.90,1103933,26,20001,-83
2024-06-23 04:05:45,18.35,17.15,13.70,99.90,1108665,26,20000,-81
2024-06-23 04:06:16,17.92,16.83,13.70,99.90,1111254,26,20106,-82
2024-06-23 04:06:51,18.52,17.33,13.70,99.90,1111592,26,20072,-80
2024-06-23 04:07:21,18.25,17.15,13.70,99.90,1106805,26,19996,-81
2024-06-23 04:07:52,18.67,17.58,13.70,99.90,1103979,26,20435,-81
2024-06-23 04:08:27,18.60,17.40,13.70,99.90,1107941,26,20051,-81
2024-06-23 04:09:02,18.48,17.38,13.70,99.90,1106034,26,20031,-81
2024-06-23 04:09:35,18.65,17.45,13.60,99.90,1110850,26,20617,-81
2024-06-23 04:10:06,18.52,17.35,13.60,99.90,1110962,26,20428,-82
2024-06-23 04:10:38,18.67,17.48,13.70,99.90,1113881,26,20008,-82
2024-06-23 04:11:10,18.50,17.30,13.70,99.90,1105890,26,20011,-82
2024-06-23 04:11:44,18.50,17.40,13.70,99.90,1118216,26,19999,-81
2024-06-23 04:12:20,18.50,17.30,13.70,99.90,1110170,26,20093,-81
2024-06-23 04:12:52,17.90,16.80,13.70,99.90,1114174,26,20000,-81
2024-06-23 04:13:22,17.92,16.83,13.70,99.90,1117626,26,20046,-81
2024-06-23 04:13:53,18.52,17.33,13.80,99.90,1117829,26,19999,-82
2024-06-23 04:14:25,19.40,18.00,13.80,99.90,1120851,26,20007,-80
2024-06-23 04:14:59,17.98,16.88,13.80,99.90,1112874,26,20037,-81
2024-06-23 04:15:30,17.65,16.55,13.80,99.90,1110029,26,20335,-82
2024-06-23 04:16:00,18.05,16.92,13.70,99.90,1103881,26,20526,-81
2024-06-23 04:16:32,17.95,16.85,13.60,99.90,1100161,26,20005,-81
2024-06-23 04:17:04,18.40,17.25,13.60,99.90,1103384,26,20139,-82
2024-06-23 04:17:36,18.20,17.10,13.60,99.90,1107880,26,20004,-81
2024-06-23 04:18:07,18.17,17.08,13.50,99.90,1111652,26,20082,-80
2024-06-23 04:18:39,18.00,16.90,13.40,99.90,1113884,26,19995,-83
2024-06-23 04:19:09,18.30,17.20,13.40,99.90,1114681,26,19999,-81
2024-06-23 04:19:41,18.80,17.60,13.40,99.90,1112600,26,19996,-82
2024-06-23 04:20:12,18.27,17.15,13.40,99.90,1111213,26,20008,-82
2024-06-23 04:20:43,18.48,17.27,13.40,99.90,1121232,26,20019,-79
2024-06-23 04:21:17,18.30,17.10,13.40,99.90,1110729,26,20478,-80
2024-06-23 04:21:50,18.70,17.50,13.40,99.90,1104506,26,20078,-83
2024-06-23 04:22:23,18.90,17.70,13.40,99.90,1104926,26,20088,-80
2024-06-23 04:22:56,18.25,17.08,13.40,99.90,1106206,26,20011,-81
2024-06-23 04:23:29,18.55,17.35,13.40,99.90,1115883,26,19999,-81
2024-06-23 04:24:00,18.55,17.35,13.30,99.90,1118775,26,20458,-83
2024-06-23 04:24:31,18.60,17.40,13.40,99.90,1122014,26,19999,-81
2024-06-23 04:25:04,18.27,17.08,13.50,99.90,1118339,26,19998,-80
2024-06-23 04:25:35,18.50,17.30,13.50,99.90,1113818,26,20000,-82
2024-06-23 04:26:06,18.60,17.40,13.50,99.90,1101118,26,20012,-81
2024-06-23 04:26:38,18.30,17.17,13.50,99.90,1106292,26,20008,-80
2024-06-23 04:27:09,19.23,17.60,13.50,99.90,1104461,26,20091,-81
2024-06-23 04:27:41,18.20,17.10,13.50,99.90,1115132,26,20003,-81
2024-06-23 04:28:12,18.33,17.13,13.40,99.90,1113928,26,20000,-81
2024-06-23 04:28:43,18.00,16.90,13.50,99.90,1110461,26,20022,-82
2024-06-23 04:29:14,18.50,17.30,13.50,99.90,1106895,26,20004,-80
2024-06-23 04:29:45,18.45,17.27,13.50,99.90,1103784,26,20004,-81
2024-06-23 04:30:16,18.35,17.15,13.50,99.90,1106343,26,20000,-82
2024-06-23 04:30:48,17.88,16.77,13.50,99.90,1104292,26,20004,-81
2024-06-23 04:31:20,18.38,17.20,13.40,99.90,1103579,26,20486,-81
2024-06-23 04:31:53,18.10,17.00,13.40,99.90,1115517,26,20063,-83
2024-06-23 04:32:24,18.50,17.30,13.40,99.90,1119524,26,20018,-80
2024-06-23 04:32:58,18.58,17.38,13.50,99.90,1110732,26,20571,-83
2024-06-23 04:33:29,18.10,17.00,13.50,99.90,1114567,26,20036,-81
2024-06-23 04:34:02,18.52,17.33,13.40,99.90,1111939,26,19999,-81
2024-06-23 04:34:33,18.10,17.00,13.50,99.90,1111568,26,20004,-82
2024-06-23 04:35:04,17.90,16.80,13.50,99.90,1111421,26,20569,-81
2024-06-23 04:35:35,18.63,17.42,13.60,99.90,1112079,26,20061,-81
2024-06-23 04:36:11,18.10,16.92,13.50,99.90,1110682,26,20003,-81
2024-06-23 04:36:43,18.27,17.13,13.50,99.90,1114043,26,20051,-82
2024-06-23 04:37:14,18.77,17.48,13.50,99.90,1110196,26,20061,-82
2024-06-23 04:37:45,18.25,17.13,13.50,99.90,1111154,26,20500,-82
2024-06-23 04:38:17,17.73,16.63,13.60,99.90,1114875,26,20029,-82
2024-06-23 04:38:48,17.70,16.60,13.60,99.90,1118257,26,20453,-81
2024-06-23 04:39:19,18.02,16.73,13.60,99.90,1112426,26,20006,-82
2024-06-23 04:39:50,18.20,17.00,13.60,99.90,1106199,26,19996,-82
2024-06-23 04:40:28,18.75,17.55,13.60,99.90,1114534,26,19996,-82
2024-06-23 04:41:02,17.75,16.65,13.70,99.90,1115658,26,20113,-82
2024-06-23 04:41:33,18.48,17.17,13.70,99.90,1109149,26,20001,-82
2024-06-23 04:42:04,25.00,19.45,13.70,99.90,1112511,26,20000,-81
2024-06-23 04:42:34,18.77,17.58,13.70,99.90,1115300,26,20011,-81
2024-06-23 04:43:06,18.50,17.30,13.70,99.90,1115855,26,20086,-82
2024-06-23 04:43:37,18.55,17.35,13.70,99.90,1115981,26,20000,-83
2024-06-23 04:44:10,18.52,17.33,13.60,99.90,1115962,26,20000,-84
2024-06-23 04:44:43,17.95,16.85,13.60,99.90,1116758,26,19999,-81
2024-06-23 04:45:14,18.00,16.90,13.70,99.90,1111531,26,20011,-81
2024-06-23 04:45:47,17.50,16.40,13.70,99.90,1111624,26,19995,-80
2024-06-23 04:46:18,17.85,16.75,13.70,99.90,1112547,26,20007,-82
2024-06-23 04:46:50,17.42,16.33,13.70,99.90,1111379,26,20007,-80
2024-06-23 04:47:24,18.23,17.02,13.70,99.90,1110802,26,20761,-81
2024-06-23 04:47:56,18.08,16.98,13.70,99.90,1105597,26,20011,-81
2024-06-23 04:48:27,17.63,16.52,13.70,99.90,1106039,26,20000,-80
2024-06-23 04:48:59,17.88,16.67,13.70,99.90,1106678,26,20040,-80
2024-06-23 04:49:30,17.98,16.88,13.70,99.90,1110683,26,20033,-81
2024-06-23 04:50:04,17.90,16.80,13.70,99.90,1113985,26,20547,-81
2024-06-23 04:50:38,17.50,16.40,13.70,99.90,1106430,26,20014,-81
2024-06-23 04:51:10,17.48,16.38,13.70,99.90,1113608,26,20003,-82
2024-06-23 04:51:41,17.42,16.33,13.80,99.90,1103852,26,20004,-82
2024-06-23 04:52:12,17.35,16.25,13.80,99.90,1100813,26,20001,-81
2024-06-23 04:52:43,17.13,16.02,13.80,99.90,1102284,26,20041,-80
2024-06-23 04:53:14,21.38,17.23,13.80,99.90,1100470,26,20008,-83
2024-06-23 04:53:45,17.67,16.48,13.90,99.90,1106993,26,20006,-81
2024-06-23 04:54:19,19.13,17.60,13.90,99.90,1110112,26,19995,-82
2024-06-23 04:54:51,17.63,16.52,13.90,99.90,1110631,26,20076,-81
2024-06-23 04:55:27,17.60,16.50,13.90,99.90,1113265,26,20007,-81
2024-06-23 04:55:58,19.00,17.25,13.90,99.90,1111654,26,20631,-81
2024-06-23 04:56:29,17.08,15.98,13.80,99.90,1111394,26,20007,-81
2024-06-23 04:57:02,17.40,16.30,13.80,99.90,1110438,26,20279,-84
2024-06-23 04:57:36,17.33,16.23,13.80,99.90,1107891,26,19996,-81
2024-06-23 04:58:07,17.40,16.30,13.80,99.90,1111131,26,20003,-81
2024-06-23 04:58:40,17.50,16.40,13.80,99.90,1113185,26,20010,-81
2024-06-23 04:59:12,17.52,16.33,13.80,99.90,1110933,26,20377,-82
2024-06-23 04:59:46,16.98,15.98,13.90,99.90,1111519,26,20068,-81
2024-06-23 05:00:17,17.15,16.10,13.90,99.90,1109441,26,20074,-81
2024-06-23 05:00:52,17.40,16.20,13.90,99.90,1111096,26,20506,-81
2024-06-23 05:01:27,17.35,16.25,13.90,99.90,1111019,26,20467,-85
2024-06-23 05:01:58,17.30,16.20,14.00,99.90,1110951,26,20000,-80
2024-06-23 05:02:29,17.20,16.10,13.90,99.90,1106116,26,19992,-81
2024-06-23 05:03:01,17.60,16.50,13.90,99.90,1104559,26,19997,-82
2024-06-23 05:03:32,17.48,16.38,13.90,99.90,1110828,26,20402,-83
2024-06-23 05:04:03,17.60,16.45,13.90,99.90,1110359,26,20024,-81
2024-06-23 05:04:34,17.50,16.40,13.90,99.90,1107504,26,20011,-81
2024-06-23 05:05:05,17.95,16.85,13.80,99.90,1111052,26,20056,-82
2024-06-23 05:05:36,17.70,16.60,13.80,99.90,1113723,26,20041,-82
2024-06-23 05:06:07,17.45,16.35,13.80,99.90,1110238,26,19995,-85
2024-06-23 05:06:37,17.77,16.67,13.90,99.90,1113997,26,20007,-81
2024-06-23 05:07:08,18.13,17.00,13.90,99.90,1109976,26,19999,-80
2024-06-23 05:07:39,18.00,16.90,13.90,99.90,1110974,26,20440,-81
2024-06-23 05:08:09,17.23,16.13,13.90,99.90,1113614,26,20378,-81
2024-06-23 05:08:40,17.48,16.38,13.90,99.90,1106381,26,19996,-83
2024-06-23 05:09:11,17.92,16.83,13.90,99.90,1111250,26,20032,-81
2024-06-23 05:09:43,17.40,16.30,13.90,99.90,1110319,26,20049,-81
2024-06-23 05:10:15,17.90,16.70,13.90,99.90,1110590,26,20472,-84
2024-06-23 05:10:47,17.40,16.30,13.90,99.90,1111746,26,20002,-80
2024-06-23 05:11:17,17.30,16.20,13.90,99.90,1110918,26,19995,-82
2024-06-23 05:11:48,18.25,17.00,13.80,99.90,1110086,26,20330,-81
2024-06-23 05:12:19,18.30,17.10,13.80,99.90,1111193,26,20020,-80
2024-06-23 05:12:53,17.92,16.83,13.70,99.90,1111151,26,20004,-81
2024-06-23 05:13:25,17.55,16.45,13.70,99.90,1107790,26,20000,-82
2024-06-23 05:13:59,17.52,16.42,13.70,99.90,1111861,26,20446,-81
2024-06-23 05:14:30,17.77,16.67,13.70,99.90,1111232,26,19999,-81
2024-06-23 05:15:05,17.65,16.55,13.70,99.90,1113922,26,19996,-81
2024-06-23 05:15:35,17.67,16.50,13.70,99.90,1117567,26,20358,-82
2024-06-23 05:16:13,17.52,16.33,13.70,99.90,1115099,26,20611,-81
2024-06-23 05:16:48,17.25,16.15,13.70,99.90,1118282,26,20006,-80
2024-06-23 05:17:19,17.70,16.60,13.70,99.90,1115497,26,20031,-80
2024-06-23 05:17:50,17.70,16.60,13.70,99.90,1113756,26,20003,-81
2024-06-23 05:18:21,17.45,16.35,13.70,99.90,1111808,26,20433,-81
2024-06-23 05:18:52,17.25,16.15,13.80,99.90,1114133,26,20013,-80
2024-06-23 05:19:22,17.35,16.25,13.80,99.90,1111285,26,20527,-80
2024-06-23 05:19:53,17.83,16.70,13.80,99.90,1111545,26,20020,-82
2024-06-23 05:20:24,17.75,16.55,13.80,99.90,1110457,26,20050,-81
2024-06-23 05:20:58,17.17,16.08,13.80,99.90,1111671,26,20686,-80
2024-06-23 05:21:29,17.95,16.75,13.90,99.90,1110165,26,20482,-80
2024-06-23 05:22:00,17.38,16.27,13.90,99.90,1112565,26,20036,-80
2024-06-23 05:22:30,17.17,16.08,13.80,99.90,1107493,26,20014,-81
2024-06-23 05:23:01,17.38,16.27,13.80,99.90,1113777,26,20511,-80
2024-06-23 05:23:32,17.88,16.77,13.80,99.90,1107679,26,20841,-81
2024-06-23 05:24:03,17.58,16.48,13.80,99.90,1113846,26,20339,-81
2024-06-23 05:24:34,17.85,16.65,13.90,99.90,1110559,26,20015,-80
2024-06-23 05:25:07,17.92,16.83,13.80,99.90,1111430,26,20519,-81
2024-06-23 05:25:38,17.58,16.48,13.80,99.90,1107721,26,20018,-83
2024-06-23 05:26:09,17.27,16.17,13.90,99.90,1111009,26,20013,-81
2024-06-23 05:26:39,18.50,17.30,13.90,99.90,1109526,26,20389,-80
2024-06-23 05:27:11,17.30,16.20,13.90,99.90,1106452,26,20000,-81
2024-06-23 05:27:42,17.27,16.17,13.80,99.90,1105600,26,20016,-81
2024-06-23 05:28:12,17.38,16.27,13.90,99.90,1102813,26,20005,-81
2024-06-23 05:28:43,17.30,16.20,13.90,99.90,1110385,26,20088,-80
2024-06-23 05:29:20,17.08,15.98,13.90,99.90,1112588,26,19999,-84
2024-06-23 05:29:51,17.33,16.23,13.90,99.90,1107569,26,20001,-83
2024-06-23 05:30:21,17.10,16.00,13.80,99.90,1110910,26,20003,-82
2024-06-23 05:30:52,17.40,16.30,13.90,99.90,1106410,26,20015,-80
2024-06-23 05:31:23,17.40,16.30,13.90,99.90,1103674,26,20063,-80
2024-06-23 05:31:54,17.50,16.40,13.90,99.90,1108889,26,20004,-81
2024-06-23 05:32:24,17.52,16.42,13.90,99.90,1108052,26,20008,-80
2024-06-23 05:32:55,17.60,16.50,14.00,99.90,1111434,26,19999,-80
2024-06-23 05:33:26,17.98,16.88,14.00,99.90,1111387,26,20039,-81
2024-06-23 05:33:57,17.35,16.25,13.90,99.90,1111379,26,20011,-81
2024-06-23 05:34:29,18.23,17.02,14.00,99.90,1111484,26,20399,-82
2024-06-23 05:34:59,17.75,16.65,14.00,99.90,1110742,26,20010,-83
2024-06-23 05:35:31,17.48,16.38,14.00,99.90,1110872,26,20004,-80
2024-06-23 05:36:03,17.05,16.00,14.00,99.90,1111008,26,20515,-81
2024-06-23 05:36:35,17.83,16.63,14.00,99.90,1114464,26,20057,-79
2024-06-23 05:37:06,16.70,15.70,14.10,99.90,1105468,26,20040,-80
2024-06-23 05:37:39,16.95,15.88,14.10,99.90,1113629,26,19996,-81
2024-06-23 05:38:10,16.67,15.68,14.20,99.90,1111295,26,20010,-81
2024-06-23 05:38:40,17.98,16.88,14.20,99.90,1106126,26,20023,-80
2024-06-23 05:39:14,17.60,16.50,14.20,99.90,1110797,26,20007,-81
2024-06-23 05:39:44,18.05,16.95,14.20,99.90,1109629,26,20433,-81
2024-06-23 05:40:16,18.30,17.00,14.20,99.90,1113562,26,20045,-81
2024-06-23 05:40:47,17.80,16.70,14.20,99.90,1110569,26,20345,-81
2024-06-23 05:41:18,18.00,16.80,14.20,99.90,1111668,26,20003,-82
2024-06-23 05:41:54,17.13,16.02,14.20,99.90,1113259,26,19999,-80
2024-06-23 05:42:25,17.70,16.60,14.20,99.90,1110732,26,20072,-81
2024-06-23 05:42:56,17.92,16.55,14.20,99.90,1110131,26,20511,-82
2024-06-23 05:43:27,18.25,17.10,14.10,99.90,1110695,26,20473,-80
2024-06-23 05:43:57,17.67,16.58,14.20,99.90,1103143,26,19996,-80
2024-06-23 05:44:28,18.10,17.00,14.20,99.90,1106868,26,19998,-80
2024-06-23 05:44:59,17.35,16.25,14.20,99.90,1107121,26,20440,-81
2024-06-23 05:45:31,18.00,16.90,14.10,99.90,1108961,26,20011,-82
2024-06-23 05:46:02,17.58,16.48,14.10,99.90,1113849,26,20408,-80
2024-06-23 05:46:33,17.40,16.30,14.20,99.90,1113242,26,20031,-82
2024-06-23 05:47:04,17.95,16.70,14.10,99.90,1111210,26,20026,-83
2024-06-23 05:47:35,17.70,16.60,14.00,99.90,1111885,26,20006,-81
2024-06-23 05:48:06,17.00,16.00,13.90,99.90,1110971,26,20008,-80
2024-06-23 05:48:37,17.70,16.60,13.90,99.90,1113525,26,19996,-81
2024-06-23 05:49:09,16.58,15.57,13.90,99.90,1110908,26,20000,-82
2024-06-23 05:49:47,17.40,16.30,13.90,99.90,1108112,26,20076,-81
2024-06-23 05:50:18,17.40,16.30,14.00,99.90,1106463,26,20004,-80
2024-06-23 05:50:52,17.30,16.20,14.00,99.90,1111284,26,20014,-81
2024-06-23 05:51:22,17.50,16.40,14.00,99.90,1111530,26,20015,-80
2024-06-23 05:51:54,17.65,16.45,14.10,99.90,1113899,26,20000,-81
2024-06-23 05:52:25,17.80,16.70,14.10,99.90,1110897,26,20053,-80
2024-06-23 05:52:56,17.40,16.30,14.10,99.90,1111072,26,20433,-81
2024-06-23 05:53:26,17.20,16.10,14.20,99.90,1109661,26,20116,-80
2024-06-23 05:53:57,17.48,16.38,14.20,99.90,1111746,26,20030,-82
2024-06-23 05:54:29,17.35,16.25,14.20,99.90,1114697,26,20003,-80
2024-06-23 05:55:02,17.95,16.67,14.10,99.90,1110279,26,20469,-80
2024-06-23 05:55:32,17.30,16.20,14.10,99.90,1107022,26,20439,-83
2024-06-23 05:56:06,17.27,16.17,14.10,99.90,1107602,26,20008,-80
2024-06-23 05:56:37,17.55,16.45,14.20,99.90,1113693,26,20569,-80
2024-06-23 05:57:08,17.60,16.50,14.20,99.90,1116508,26,20305,-80
2024-06-23 05:57:38,17.42,16.33,14.20,99.90,1111433,26,19995,-81
2024-06-23 05:58:09,17.23,16.13,14.30,99.90,1113432,26,21403,-82
2024-06-23 05:58:39,17.42,16.33,14.30,99.90,1110998,26,20528,-80
2024-06-23 05:59:10,17.10,16.00,14.30,99.90,1110124,26,20459,-80
2024-06-23 05:59:43,17.17,16.08,14.30,99.90,1113689,26,20400,-81
2024-06-23 06:00:14,17.13,16.02,14.30,99.90,1113769,26,20496,-80
2024-06-23 06:00:47,17.35,16.25,14.40,99.90,1102319,26,20052,-82
2024-06-23 06:01:19,17.80,16.70,14.30,99.90,1106114,26,19992,-80
2024-06-23 06:01:50,16.90,15.85,14.40,99.90,1113689,26,20006,-84
2024-06-23 06:02:20,17.15,16.05,14.30,99.90,1103839,26,20007,-81
2024-06-23 06:02:52,17.35,16.25,14.40,99.90,1111054,26,20024,-82
2024-06-23 06:03:23,17.90,16.80,14.40,99.90,1111166,26,20007,-82
2024-06-23 06:03:55,17.20,16.10,14.30,99.90,1120993,26,20380,-80
2024-06-23 06:04:27,17.50,16.40,14.30,99.90,1120738,26,20003,-84
2024-06-23 06:04:59,17.40,16.30,14.30,99.90,1117825,26,20349,-81
2024-06-23 06:05:30,17.25,16.15,14.30,99.90,1116858,26,20077,-80
2024-06-23 06:06:04,18.08,16.95,14.30,99.90,1111169,26,20000,-84
2024-06-23 06:06:35,17.58,16.27,14.30,99.90,1114193,26,20023,-82
2024-06-23 06:07:06,17.63,16.52,14.30,99.90,1111099,26,20486,-82
2024-06-23 06:07:37,17.10,16.00,14.30,99.90,1112469,26,20451,-84
2024-06-23 06:08:10,18.48,17.17,14.30,99.90,1108614,26,20539,-82
2024-06-23 06:08:41,17.38,16.27,14.40,99.90,1110769,26,20000,-80
2024-06-23 06:09:17,17.27,16.17,14.40,99.90,1107949,26,20006,-80
2024-06-23 06:09:48,17.95,16.83,14.40,99.90,1113179,26,20003,-80
2024-06-23 06:10:19,17.05,15.98,14.30,99.90,1111308,26,20052,-82
2024-06-23 06:10:51,17.60,16.50,14.30,99.90,1111144,26,20045,-80
2024-06-23 06:11:22,17.63,16.48,14.40,99.90,1107308,26,20010,-80
2024-06-23 06:11:54,17.58,16.48,14.40,99.90,1113388,26,20547,-82
2024-06-23 06:12:26,17.10,16.00,14.40,99.90,1103563,26,20541,-83
2024-06-23 06:12:57,17.88,16.77,14.40,99.90,1095786,26,20025,-80
2024-06-23 06:13:28,17.40,16.30,14.40,99.90,1099382,26,20001,-83
2024-06-23 06:14:00,16.95,15.85,14.40,99.90,1102519,26,20000,-79
2024-06-23 06:14:31,17.50,16.13,14.30,99.90,1110693,26,20000,-80
2024-06-23 06:15:05,17.85,16.65,14.30,99.90,1113657,26,20007,-83
2024-06-23 06:15:35,16.52,15.52,14.40,99.90,1107551,26,20380,-81
2024-06-23 06:16:06,16.52,15.52,14.50,99.90,1107894,26,20000,-80
2024-06-23 06:16:37,16.70,15.70,14.60,99.90,1110882,26,20018,-81
2024-06-23 06:17:09,16.88,15.77,14.60,99.90,1114329,26,20072,-81
2024-06-23 06:17:42,16.77,15.68,14.70,99.90,1113918,26,20050,-79
2024-06-23 06:18:12,16.55,15.55,14.70,99.90,1110812,26,20406,-82
2024-06-23 06:18:45,17.20,16.10,14.70,99.90,1114429,26,20031,-80
2024-06-23 06:19:16,16.67,15.60,14.70,99.90,1104551,26,20000,-81
2024-06-23 06:19:52,16.98,15.88,14.70,99.90,1110840,26,20014,-80
2024-06-23 06:20:23,16.90,15.80,14.60,99.90,1101033,26,20567,-85
2024-06-23 06:20:53,17.17,16.08,14.70,99.90,1105030,26,20004,-80
2024-06-23 06:21:25,16.67,15.68,14.70,99.90,1110497,26,20036,-79
2024-06-23 06:21:55,17.13,16.02,14.70,99.90,1111200,26,20096,-79
2024-06-23 06:22:26,16.70,15.70,14.60,99.90,1111351,26,20442,-80
2024-06-23 06:22:59,17.10,16.00,14.70,99.90,1106567,26,19996,-80
2024-06-23 06:23:32,17.35,16.00,14.70,99.90,1112670,26,20027,-80
2024-06-23 06:24:03,17.05,15.95,14.60,99.90,1114207,26,20556,-80
2024-06-23 06:24:34,16.85,15.80,14.70,99.90,1113822,26,19999,-80
2024-06-23 06:25:07,17.00,15.90,14.70,99.90,1114172,26,20010,-79
2024-06-23 06:25:37,17.25,16.15,14.70,99.90,1109056,26,19991,-78
2024-06-23 06:26:10,16.95,15.85,14.70,99.90,1110806,26,20010,-80
2024-06-23 06:26:40,17.33,16.23,14.80,99.90,1114092,26,21261,-83
2024-06-23 06:27:11,17.48,16.38,14.80,99.90,1111685,26,20548,-79
2024-06-23 06:27:42,16.63,15.57,14.90,99.90,1110974,26,20080,-79
2024-06-23 06:28:13,16.70,15.70,15.00,99.90,1111310,26,20056,-83
2024-06-23 06:28:44,16.60,15.60,15.00,99.90,1110275,26,20043,-80
2024-06-23 06:29:15,17.13,15.93,15.10,99.90,1104758,26,20765,-80
2024-06-23 06:29:45,17.10,16.00,14.90,99.90,1112583,26,20007,-80
2024-06-23 06:30:16,17.27,16.17,14.90,99.90,1109486,26,20032,-80
2024-06-23 06:30:47,16.70,15.65,14.90,99.90,1107123,26,20008,-80
2024-06-23 06:31:22,17.13,16.02,14.80,99.90,1112916,26,20011,-81
2024-06-23 06:31:54,17.08,15.98,14.80,99.90,1097978,26,20462,-80
2024-06-23 06:32:24,17.10,16.00,14.80,99.90,1102435,26,20009,-80
2024-06-23 06:32:55,16.60,15.60,14.80,99.90,1105475,26,20015,-81
2024-06-23 06:33:26,17.00,15.90,14.90,99.90,1102013,26,20057,-80
2024-06-23 06:33:57,17.10,16.00,14.90,99.90,1111014,26,20000,-80
2024-06-23 06:34:28,16.90,15.85,14.90,99.90,1114435,26,19995,-80
2024-06-23 06:34:59,17.15,16.05,14.80,99.90,1116279,26,19991,-79
2024-06-23 06:35:30,17.63,16.52,14.80,99.90,1107675,26,19997,-83
2024-06-23 06:36:01,17.45,16.35,14.60,99.90,1114393,26,20007,-79
2024-06-23 06:36:32,17.80,16.70,14.50,99.90,1110801,26,20032,-79
2024-06-23 06:37:03,17.50,16.40,14.60,99.90,1107814,26,20013,-83
2024-06-23 06:37:33,17.50,16.40,14.60,99.90,1106851,26,20007,-81
2024-06-23 06:38:04,18.48,17.00,14.50,99.90,1100112,26,20044,-81
2024-06-23 06:38:35,17.48,16.38,14.50,99.90,1099426,26,20329,-81
2024-06-23 06:39:06,17.90,16.70,14.50,99.90,1100272,26,20001,-79
2024-06-23 06:39:38,16.92,15.93,14.50,99.90,1109522,26,19996,-80
2024-06-23 06:40:09,17.30,16.20,14.40,99.90,1110867,26,19997,-82
2024-06-23 06:40:44,17.40,16.30,14.40,99.90,1110480,26,20010,-79
2024-06-23 06:41:14,17.50,16.40,14.50,99.90,1108906,26,20047,-81
2024-06-23 06:41:46,17.20,16.10,14.60,99.90,1106205,26,19996,-82
2024-06-23 06:42:19,16.75,15.73,14.60,99.90,1095057,26,20343,-80
2024-06-23 06:42:51,17.27,16.17,14.60,99.90,1098996,26,19997,-80
2024-06-23 06:43:22,17.00,15.90,14.60,99.90,1091393,26,20076,-82
2024-06-23 06:43:53,17.00,15.90,14.70,99.90,1107496,26,20033,-80
2024-06-23 06:44:25,17.10,16.00,14.60,99.90,1110632,26,19995,-80
2024-06-23 06:44:55,18.85,17.45,14.60,99.90,1107925,26,20085,-81
2024-06-23 06:45:26,18.10,16.23,14.60,99.90,1106465,26,19996,-80
2024-06-23 06:46:00,17.17,16.08,14.60,99.90,1107783,26,20001,-80
2024-06-23 06:46:31,16.95,15.90,14.50,99.90,1110587,26,20007,-81
2024-06-23 06:47:02,16.70,15.70,14.40,99.90,1116865,26,19999,-81
2024-06-23 06:47:33,16.70,15.70,14.50,99.90,1110644,26,20113,-80
2024-06-23 06:48:03,17.17,16.05,14.50,99.90,1102770,26,20073,-81
2024-06-23 06:48:34,16.85,15.82,14.60,99.90,1098986,26,20020,-80
2024-06-23 06:49:05,16.95,15.88,14.60,99.90,1088965,26,20021,-80
2024-06-23 06:49:36,17.00,15.90,14.70,99.90,1095059,26,19998,-79
2024-06-23 06:50:11,17.23,16.13,14.70,99.90,1103443,26,20008,-79
2024-06-23 06:50:43,16.65,15.65,14.80,99.90,1100669,26,20150,-79
2024-06-23 06:51:13,16.10,15.10,14.80,99.90,1103706,26,20345,-80
2024-06-23 06:51:44,17.67,16.58,14.90,99.90,1110807,26,20409,-81
2024-06-23 06:52:15,15.95,14.95,14.90,99.90,1113150,26,20026,-79
2024-06-23 06:52:46,17.40,16.30,14.90,99.90,1104191,26,20037,-81
2024-06-23 06:53:18,16.95,15.88,14.80,99.90,1110474,26,20050,-80
2024-06-23 06:53:53,17.33,16.23,14.80,99.90,1113470,26,20006,-80
2024-06-23 06:54:30,17.80,16.70,14.80,99.90,1102813,26,21000,-80
2024-06-23 06:55:01,16.70,15.70,14.70,99.90,1107849,26,20036,-79
2024-06-23 06:55:32,17.13,16.05,14.60,99.90,1107958,26,20000,-79
2024-06-23 06:56:05,16.52,15.52,14.70,99.90,1115735,26,20067,-79
2024-06-23 06:56:37,17.40,16.30,14.80,99.90,1121115,26,20039,-80
2024-06-23 06:57:10,16.85,15.75,14.80,99.90,1119154,26,20047,-82
2024-06-23 06:57:41,16.92,15.88,14.90,99.90,1119942,26,20003,-80
2024-06-23 06:58:12,17.30,16.13,14.80,99.90,1111028,26,20000,-79
2024-06-23 06:58:42,16.20,15.20,15.00,99.90,1111251,26,20007,-81
2024-06-23 06:59:15,16.35,15.35,14.90,99.90,1107093,26,20008,-81
2024-06-23 06:59:45,16.73,15.73,15.00,99.90,1107234,26,20040,-79
2024-06-23 07:00:16,16.52,15.52,15.00,99.90,1111686,26,20010,-79
2024-06-23 07:00:47,16.15,15.15,15.00,99.90,1114534,26,19995,-80
2024-06-23 07:01:17,16.73,15.73,14.90,99.90,1111747,26,20489,-81
2024-06-23 07:01:49,16.30,15.30,14.90,99.90,1114294,26,20352,-81
2024-06-23 07:02:20,16.20,15.20,14.90,99.90,1111419,26,19995,-80
2024-06-23 07:02:52,16.20,15.20,15.00,99.90,1114130,26,20004,-81
2024-06-23 07:03:23,17.10,15.90,15.10,99.90,1108357,26,20011,-81
2024-06-23 07:03:54,16.23,15.23,15.10,99.90,1111838,26,20047,-79
2024-06-23 07:04:25,18.13,16.42,15.20,99.90,1113724,26,20477,-81
2024-06-23 07:04:57,16.83,15.73,15.20,99.90,1111678,26,19996,-84
2024-06-23 07:05:28,16.70,15.70,15.20,99.90,1108517,26,20003,-81
2024-06-23 07:05:59,16.90,15.85,15.20,99.90,1107572,26,20000,-80
2024-06-23 07:06:33,16.38,15.38,15.20,99.90,1108468,26,20003,-80
2024-06-23 07:07:04,17.00,15.90,15.20,99.90,1108576,26,20497,-79
2024-06-23 07:07:35,16.92,15.82,15.20,99.90,1114052,26,20007,-80
2024-06-23 07:08:06,16.52,15.52,15.20,99.90,1111845,26,20010,-81
2024-06-23 07:08:37,16.50,15.50,15.10,99.90,1114777,26,20000,-79
2024-06-23 07:09:08,16.60,15.60,15.20,99.90,1111352,26,20014,-79
2024-06-23 07:09:40,16.52,15.52,15.10,99.90,1115102,26,20010,-80
2024-06-23 07:10:11,16.50,15.50,15.20,99.90,1111715,26,20008,-79
2024-06-23 07:10:41,16.73,15.63,15.10,99.90,1111547,26,20039,-81
2024-06-23 07:11:13,16.67,15.68,15.10,99.90,1111437,26,20007,-78
2024-06-23 07:11:46,16.52,15.52,15.10,99.90,1114126,26,20091,-79
2024-06-23 07:12:16,17.02,15.93,15.10,99.90,1111123,26,20871,-80
2024-06-23 07:12:47,16.88,15.82,15.10,99.90,1114420,26,20561,-79
2024-06-23 07:13:18,16.80,15.80,15.10,99.90,1114163,26,20456,-79
2024-06-23 07:13:48,16.65,15.65,15.10,99.90,1111686,26,20003,-80
2024-06-23 07:14:19,16.55,15.55,15.10,99.90,1115319,26,20007,-80
2024-06-23 07:14:51,16.85,15.75,15.10,99.90,1114539,26,19995,-81
2024-06-23 07:15:22,17.02,15.95,15.10,99.90,1111285,26,20025,-81
2024-06-23 07:15:52,17.00,15.80,15.10,99.90,1114516,26,20010,-80
2024-06-23 07:16:23,17.10,16.00,15.10,99.90,1111180,26,20007,-82
2024-06-23 07:16:54,17.85,16.63,15.10,99.90,1104592,26,20317,-82
2024-06-23 07:17:25,16.70,15.70,15.10,99.90,1111811,26,20678,-81
2024-06-23 07:17:56,17.42,16.33,15.10,99.90,1112733,26,20311,-86
2024-06-23 07:18:26,16.83,15.75,15.00,99.90,1114771,26,20014,-80
2024-06-23 07:18:57,17.00,15.90,14.80,99.90,1111684,26,20006,-80
2024-06-23 07:19:28,16.42,15.43,14.80,99.90,1111639,26,20482,-81
2024-06-23 07:20:00,16.55,15.55,14.80,99.90,1108864,26,20011,-82
2024-06-23 07:20:31,16.55,15.55,14.80,99.90,1108156,26,20008,-85
2024-06-23 07:21:02,17.13,16.02,14.90,99.90,1118807,26,20000,-81
2024-06-23 07:21:33,16.60,15.60,14.90,99.90,1108160,26,20035,-79
2024-06-23 07:22:04,17.15,16.05,14.90,99.90,1113464,26,20292,-86
2024-06-23 07:22:35,16.77,15.68,15.00,99.90,1107716,26,20035,-80
2024-06-23 07:23:06,17.05,15.95,15.00,99.90,1111701,26,20003,-81
2024-06-23 07:23:39,17.27,16.17,15.10,99.90,1099037,26,20000,-83
2024-06-23 07:24:10,17.77,16.15,15.10,99.90,1103970,26,20004,-81
2024-06-23 07:24:44,16.90,15.80,15.10,99.90,1108420,26,19997,-80
2024-06-23 07:25:14,16.98,15.88,15.20,99.90,1099866,26,20001,-81
2024-06-23 07:25:45,16.90,15.90,15.00,99.90,1104289,26,20001,-85
2024-06-23 07:26:23,17.35,16.25,14.90,99.90,1100096,26,20005,-82
2024-06-23 07:26:55,17.00,15.90,14.90,99.90,1095551,26,20004,-83
2024-06-23 07:27:26,17.23,16.00,14.80,99.90,1107302,26,20044,-79
2024-06-23 07:27:57,16.80,15.70,14.80,99.90,1107720,26,20014,-78
2024-06-23 07:28:27,16.90,15.80,14.70,99.90,1111647,26,20007,-81
2024-06-23 07:29:00,16.95,15.88,14.60,99.90,1103700,26,20008,-79
2024-06-23 07:29:31,17.33,16.23,14.60,99.90,1097235,26,19997,-80
2024-06-23 07:30:01,17.38,16.17,14.70,99.90,1104201,26,20015,-80
2024-06-23 07:30:32,17.10,15.90,14.70,99.90,1097018,26,20017,-79
2024-06-23 07:31:03,17.02,15.93,14.70,99.90,1103185,26,20075,-79
2024-06-23 07:31:34,17.25,15.95,14.80,99.90,1107183,26,20012,-80
2024-06-23 07:32:05,17.13,16.02,14.90,99.90,1100970,26,20447,-79
2024-06-23 07:32:35,17.73,16.63,15.00,99.90,1114357,26,20318,-81
2024-06-23 07:33:06,16.67,15.68,15.10,99.90,1111120,26,20014,-79
2024-06-23 07:33:41,17.35,16.25,15.10,99.90,1104293,26,20000,-78
2024-06-23 07:34:11,18.15,16.92,15.20,99.90,1106059,26,20008,-81
2024-06-23 07:34:42,17.75,16.60,15.30,99.90,1109516,26,20420,-79
2024-06-23 07:35:13,17.05,15.95,15.30,99.90,1108770,26,20000,-79
2024-06-23 07:35:44,17.30,16.20,15.30,99.90,1109388,26,20514,-82
2024-06-23 07:36:15,17.63,16.52,15.20,99.90,1108614,26,20550,-78
2024-06-23 07:36:46,17.98,16.77,15.30,99.90,1107785,26,20011,-80
2024-06-23 07:37:17,17.25,16.15,15.30,99.90,1107675,26,20428,-79
2024-06-23 07:37:48,18.38,16.70,15.30,99.90,1111272,26,20005,-78
2024-06-23 07:38:18,17.85,16.48,15.30,99.90,1114500,26,20352,-80
2024-06-23 07:38:50,17.83,16.63,15.30,99.90,1111660,26,20016,-80
2024-06-23 07:39:20,17.05,15.95,15.30,99.90,1108221,26,19999,-78
2024-06-23 07:39:51,17.73,16.42,15.40,99.90,1110953,26,20007,-82
2024-06-23 07:40:22,17.40,16.30,15.50,99.90,1110389,26,20051,-79
2024-06-23 07:40:54,16.90,15.73,15.50,99.90,1110779,26,20003,-78
2024-06-23 07:41:24,17.00,15.90,15.40,99.90,1114255,26,20080,-78
2024-06-23 07:41:55,17.00,15.90,15.20,99.90,1114649,26,20717,-79
2024-06-23 07:42:25,17.42,16.33,15.20,99.90,1111274,26,20004,-79
2024-06-23 07:42:57,17.13,16.02,15.10,99.90,1114554,26,20028,-79
2024-06-23 07:43:27,17.30,16.20,15.10,99.90,1113775,26,20447,-78
2024-06-23 07:43:59,17.00,15.90,15.10,99.90,1103609,26,20004,-78
2024-06-23 07:44:33,17.10,16.00,15.20,99.90,1113283,26,20411,-79
2024-06-23 07:45:04,17.80,16.50,15.30,99.90,1114298,26,20003,-79
2024-06-23 07:45:35,17.10,16.00,15.30,99.90,1097727,26,20035,-79
2024-06-23 07:46:10,17.60,16.40,15.40,99.90,1107178,26,20037,-79
2024-06-23 07:46:41,18.10,16.90,15.40,99.90,1098281,26,20017,-78
2024-06-23 07:47:12,16.58,15.57,15.40,99.90,1108155,26,20439,-78
2024-06-23 07:47:46,16.67,15.65,15.20,99.90,1114158,26,19995,-80
2024-06-23 07:48:19,16.95,15.85,15.20,99.90,1096903,26,20338,-78
2024-06-23 07:48:50,16.70,15.70,15.20,99.90,1100021,26,20457,-78
2024-06-23 07:49:21,16.80,15.80,15.20,99.90,1106411,26,20012,-78
2024-06-23 07:49:51,16.98,15.88,15.10,99.90,1105084,26,20454,-82
2024-06-23 07:50:22,16.48,15.48,15.10,99.90,1111758,26,20024,-80
2024-06-23 07:50:53,17.20,16.10,15.20,99.90,1113795,26,20072,-79
2024-06-23 07:51:24,16.70,15.60,15.20,99.90,1104487,26,20012,-78
2024-06-23 07:51:55,17.63,16.42,15.30,99.90,1103795,26,20007,-78
2024-06-23 07:52:25,17.10,16.00,15.40,99.90,1104169,26,20030,-82
2024-06-23 07:52:57,17.30,16.20,15.40,99.90,1102601,26,20452,-83
2024-06-23 07:53:30,18.00,16.80,15.50,99.90,1111548,26,20003,-78
2024-06-23 07:54:01,17.40,16.20,15.40,99.90,1106289,26,20012,-78
2024-06-23 07:54:31,17.08,15.98,15.40,99.90,1103820,26,20009,-78
2024-06-23 07:55:02,17.05,15.95,15.40,99.90,1114052,26,20406,-78
2024-06-23 07:55:33,16.33,15.32,15.40,99.90,1111117,26,20667,-81
2024-06-23 07:56:04,17.10,16.00,15.40,99.90,1111858,26,20077,-78
2024-06-23 07:56:35,17.10,16.00,15.30,99.90,1114084,26,20052,-79
2024-06-23 07:57:06,16.95,15.85,15.30,99.90,1111608,26,20400,-81
2024-06-23 07:57:38,17.15,16.05,15.20,99.90,1114770,26,19999,-78
2024-06-23 07:58:09,17.40,16.30,15.10,99.90,1111394,26,20004,-78
2024-06-23 07:58:40,17.33,16.23,15.20,99.90,1105181,26,20335,-83
2024-06-23 07:59:13,16.40,15.40,15.20,99.90,1106599,26,20000,-80
2024-06-23 07:59:43,17.23,16.13,15.10,99.90,1114483,26,20076,-79
2024-06-23 08:00:14,16.60,15.60,15.10,99.90,1111622,26,20524,-79
2024-06-23 08:00:45,16.48,15.48,15.10,99.90,1111570,26,19999,-81
2024-06-23 08:01:15,16.33,15.32,15.10,99.90,1113471,26,20059,-79
2024-06-23 08:01:46,16.92,15.73,15.20,99.90,1111477,26,20008,-79
2024-06-23 08:02:17,16.83,15.73,15.30,99.90,1111551,26,20032,-80
2024-06-23 08:02:48,17.02,15.93,15.40,99.90,1111645,26,20541,-79
2024-06-23 08:03:19,17.08,15.90,15.40,99.90,1112194,26,20015,-79
2024-06-23 08:03:49,17.05,15.85,15.50,99.90,1111524,26,20022,-80
2024-06-23 08:04:20,16.35,15.25,15.60,99.90,1112097,26,20011,-82
2024-06-23 08:04:51,16.90,15.80,15.50,99.90,1111709,26,20012,-80
2024-06-23 08:05:22,16.75,15.65,15.50,99.90,1103492,26,20012,-79
2024-06-23 08:05:53,16.60,15.60,15.40,99.90,1100783,26,20001,-83
2024-06-23 08:06:24,16.15,15.15,15.40,99.90,1104425,26,19996,-79
2024-06-23 08:06:54,17.48,16.30,15.40,99.90,1104434,26,20036,-79
2024-06-23 08:07:25,16.80,15.70,15.20,99.90,1112689,26,19995,-79
2024-06-23 08:07:56,17.10,16.00,15.10,99.90,1111872,26,20427,-78
2024-06-23 08:08:26,16.50,15.50,15.10,99.90,1111861,26,20046,-79
2024-06-23 08:08:57,17.00,15.90,15.10,99.90,1112088,26,20006,-79
2024-06-23 08:09:28,17.63,16.42,15.10,99.90,1111549,26,20430,-78
2024-06-23 08:10:00,16.63,15.63,15.00,99.90,1109617,26,20002,-82
2024-06-23 08:10:31,16.48,15.48,15.00,99.90,1112297,26,20011,-80
2024-06-23 08:11:02,16.70,15.70,14.90,99.90,1109588,26,19995,-79
2024-06-23 08:11:34,17.38,16.23,14.90,99.90,1114832,26,20006,-79
2024-06-23 08:12:06,17.00,15.90,14.90,99.90,1110458,26,19992,-79
2024-06-23 08:12:43,17.30,16.10,15.00,99.90,1106680,26,20007,-79
2024-06-23 08:13:16,17.25,16.15,15.10,99.90,1107188,26,20008,-79
2024-06-23 08:13:47,16.40,15.40,15.30,99.90,1096914,26,20330,-82
2024-06-23 08:14:18,18.13,16.73,15.40,99.90,1102100,26,20016,-80
2024-06-23 08:14:52,17.23,16.13,15.50,99.90,1105950,26,20011,-77
2024-06-23 08:15:22,17.45,16.35,15.50,99.90,1106593,26,20011,-81
2024-06-23 08:15:54,16.50,15.50,15.60,99.90,1097381,26,19997,-80
2024-06-23 08:16:24,17.20,16.10,15.70,99.90,1100003,26,20525,-80
2024-06-23 08:16:55,16.50,15.50,15.70,99.90,1104577,26,20032,-83
2024-06-23 08:17:26,16.85,15.82,15.80,99.90,1105741,26,20012,-80
2024-06-23 08:17:57,17.35,16.25,15.80,99.90,1121242,26,19998,-79
2024-06-23 08:18:28,17.17,16.08,15.80,99.90,1121891,26,20456,-80
2024-06-23 08:18:58,16.90,15.85,15.80,99.90,1111158,26,20220,-79
2024-06-23 08:19:29,17.38,16.27,15.80,99.90,1111455,26,19999,-79
2024-06-23 08:20:00,17.42,16.33,15.80,99.90,1111578,26,20062,-79
2024-06-23 08:20:31,16.88,15.77,15.80,99.90,1111005,26,20013,-79
2024-06-23 08:21:04,16.90,15.80,15.90,99.90,1114522,26,20126,-81
2024-06-23 08:21:35,17.00,15.90,15.90,99.90,1111276,26,20007,-80
2024-06-23 08:22:06,17.27,16.17,15.90,99.90,1111022,26,20013,-79
2024-06-23 08:22:37,16.75,15.75,15.90,99.90,1113903,26,19995,-80
2024-06-23 08:23:13,17.55,16.45,15.80,99.90,1104702,26,20010,-79
2024-06-23 08:23:43,16.83,15.80,15.70,99.90,1114244,26,20000,-79
2024-06-23 08:24:14,16.77,15.68,15.70,99.90,1113841,26,20465,-80
2024-06-23 08:24:45,17.52,16.42,15.70,99.90,1114198,26,19999,-78
2024-06-23 08:25:16,17.08,15.98,15.80,99.90,1114243,26,20006,-79
2024-06-23 08:25:47,17.30,16.17,15.80,99.90,1111237,26,20015,-81
2024-06-23 08:26:17,17.45,16.25,15.70,99.90,1112116,26,20022,-80
2024-06-23 08:26:48,17.20,16.10,15.80,99.90,1113827,26,20011,-79
2024-06-23 08:27:18,17.20,16.10,15.80,99.90,1110073,26,20049,-83
2024-06-23 08:27:49,17.63,16.42,15.80,99.90,1109229,26,20854,-81
2024-06-23 08:28:20,17.48,16.38,15.80,99.90,1109260,26,19995,-79
2024-06-23 08:28:51,17.15,16.05,15.90,99.90,1109299,26,20000,-82
2024-06-23 08:29:22,18.55,17.15,16.00,99.90,1110544,26,19999,-80
2024-06-23 08:29:56,17.35,16.25,16.10,99.90,1113944,26,20006,-79
2024-06-23 08:30:27,17.20,16.10,16.20,99.90,1111117,26,19999,-82
2024-06-23 08:30:57,16.85,15.75,16.20,99.90,1111543,26,20455,-79
2024-06-23 08:31:30,17.42,16.08,16.20,99.90,1115007,26,20010,-80
2024-06-23 08:32:01,17.05,15.95,16.30,99.90,1110967,26,20010,-78
2024-06-23 08:32:32,17.02,15.93,16.30,99.90,1103892,26,20040,-77
2024-06-23 08:33:03,16.88,15.77,16.20,99.90,1103844,26,20004,-77
2024-06-23 08:33:42,16.98,15.88,16.20,99.90,1104390,26,20001,-77
2024-06-23 08:34:13,17.55,16.35,16.10,99.90,1113550,26,19995,-76
2024-06-23 08:34:44,17.10,16.00,16.00,99.90,1118504,26,20075,-77
2024-06-23 08:35:15,16.77,15.68,16.00,99.90,1112424,26,20000,-76
2024-06-23 08:35:46,17.90,16.58,15.90,99.90,1116462,26,19999,-77
2024-06-23 08:36:17,17.02,15.93,15.90,99.90,1115329,26,20011,-76
2024-06-23 08:36:48,17.10,16.00,15.80,99.90,1112713,26,19992,-76
2024-06-23 08:37:18,16.88,15.77,15.70,99.90,1112252,26,20011,-77
2024-06-23 08:37:49,15.93,14.95,15.70,99.90,1120059,26,20070,-76
2024-06-23 08:38:20,17.33,15.80,15.80,99.90,1107780,26,21307,-76
2024-06-23 08:38:50,16.63,15.52,15.70,99.90,1108564,26,20004,-76
2024-06-23 08:39:22,16.83,15.60,15.60,99.90,1114985,26,20000,-76
2024-06-23 08:39:53,16.95,15.85,15.60,99.90,1108535,26,20047,-77
2024-06-23 08:40:24,16.50,15.40,15.60,99.90,1107651,26,20070,-78
2024-06-23 08:40:57,17.10,15.90,15.70,99.90,1105502,26,20047,-77
2024-06-23 08:41:30,16.70,15.60,15.90,99.90,1108199,26,20011,-77
2024-06-23 08:42:03,16.75,15.65,16.00,99.90,1116917,26,20000,-76
2024-06-23 08:42:35,16.75,15.65,16.20,99.90,1112178,26,20002,-77
2024-06-23 08:43:10,16.52,15.48,16.30,99.90,1102956,26,20070,-80
2024-06-23 08:43:42,16.48,15.48,16.30,99.90,1106378,26,20495,-79
2024-06-23 08:44:18,17.23,16.02,16.30,99.90,1110879,26,20018,-79
2024-06-23 08:44:54,17.58,16.38,16.40,99.90,1117189,26,20023,-79
2024-06-23 08:45:27,16.40,15.40,16.50,99.90,1123847,26,20162,-80
2024-06-23 08:45:59,17.20,16.00,16.40,99.90,1115967,26,20003,-79
2024-06-23 08:46:31,17.23,15.95,16.40,99.90,1107973,26,20004,-79
2024-06-23 08:47:06,17.23,16.13,16.50,99.90,1107678,26,20001,-76
2024-06-23 08:47:40,16.77,15.68,16.60,99.90,1110368,26,20015,-76
2024-06-23 08:48:12,16.50,15.50,16.60,99.90,1113414,26,20086,-78
2024-06-23 08:48:46,17.58,16.48,16.60,99.90,1115287,26,20061,-77
2024-06-23 08:49:18,18.10,16.90,16.60,99.90,1115277,26,20004,-77
2024-06-23 08:49:50,17.42,16.33,16.60,99.90,1111170,26,20678,-78
2024-06-23 08:50:24,16.13,15.13,16.50,99.90,1117253,26,19999,-79
2024-06-23 08:50:55,17.08,15.88,16.50,99.90,1124273,26,20009,-78
2024-06-23 08:51:30,17.08,15.98,16.60,99.90,1118526,26,19999,-78
2024-06-23 08:52:04,17.27,16.08,16.50,99.90,1124143,26,20011,-77
2024-06-23 08:52:41,18.90,17.50,16.50,99.90,1122737,26,20007,-81
2024-06-23 08:53:15,18.00,16.67,16.40,99.90,1123189,26,20009,-77
2024-06-23 08:53:49,16.55,15.55,16.30,99.90,1123742,26,19999,-80
2024-06-23 08:54:21,17.50,16.40,16.20,99.90,1123777,26,20006,-77
2024-06-23 08:54:53,16.77,15.68,16.10,99.90,1122751,26,20048,-77
2024-06-23 08:55:25,16.77,15.77,16.30,99.90,1115681,26,20077,-77
2024-06-23 08:55:59,16.98,15.88,16.40,99.90,1115014,26,20004,-78
2024-06-23 08:56:30,16.52,15.52,16.50,99.90,1115721,26,20073,-78
2024-06-23 08:57:03,17.70,16.50,16.50,99.90,1116461,26,20024,-77
2024-06-23 08:57:35,17.10,16.00,16.50,99.90,1116123,26,20000,-77
2024-06-23 08:58:07,16.55,15.52,16.50,99.90,1107566,26,19997,-76
2024-06-23 08:58:38,16.60,15.55,16.40,99.90,1109664,26,19996,-78
2024-06-23 08:59:09,17.48,16.05,16.20,99.90,1108184,26,20018,-78
2024-06-23 08:59:40,18.17,16.55,16.00,99.90,1101720,26,20023,-76
2024-06-23 09:00:12,16.40,15.40,16.10,99.90,1108971,26,20507,-77
2024-06-23 09:00:44,17.30,16.20,16.20,99.90,1114116,26,20038,-78
2024-06-23 09:01:15,16.30,15.30,16.30,99.90,1117003,26,19999,-77
2024-06-23 09:01:46,17.10,16.00,16.40,99.90,1120617,26,20014,-78
2024-06-23 09:02:17,16.75,15.70,16.50,99.90,1124088,26,19999,-77
2024-06-23 09:02:48,16.80,15.50,16.50,99.90,1114872,26,20324,-76
2024-06-23 09:03:19,16.88,15.77,16.50,99.90,1107315,26,20015,-77
2024-06-23 09:03:52,15.98,14.98,16.60,99.90,1108120,26,20011,-77
2024-06-23 09:04:28,17.30,16.05,16.60,99.90,1101557,26,20253,-79
2024-06-23 09:05:02,16.48,15.43,16.70,99.90,1115713,26,20058,-77
2024-06-23 09:05:34,18.92,17.25,16.80,99.90,1118736,26,20797,-79
2024-06-23 09:06:08,16.92,15.85,16.70,99.90,1123049,26,19994,-78
2024-06-23 09:06:40,16.45,15.35,16.60,99.90,1118950,26,19991,-77
2024-06-23 09:07:12,17.52,16.33,16.60,99.90,1123204,26,21020,-76
2024-06-23 09:07:45,18.30,16.67,16.70,99.90,1114348,26,20120,-76
2024-06-23 09:08:16,16.35,15.35,16.70,99.90,1114611,26,20003,-76
2024-06-23 09:08:48,16.13,15.10,16.60,99.90,1114822,26,20438,-77
2024-06-23 09:09:19,16.52,15.43,16.50,99.90,1103245,26,20000,-76
2024-06-23 09:09:52,16.83,15.73,16.50,99.90,1108887,26,20004,-76
2024-06-23 09:10:23,17.05,15.95,16.40,99.90,1108484,26,20024,-77
2024-06-23 09:10:54,17.20,15.80,16.50,99.90,1105942,26,20028,-78
2024-06-23 09:11:26,17.85,16.65,16.60,99.90,1111300,26,20000,-78
2024-06-23 09:11:56,16.73,15.63,16.60,99.90,1122915,26,20010,-76
2024-06-23 09:12:28,16.90,15.70,16.70,99.90,1115244,26,20575,-76
2024-06-23 09:13:01,16.23,15.23,16.70,99.90,1121089,26,20075,-76
2024-06-23 09:13:32,16.85,15.80,16.70,99.90,1112852,26,20061,-76
2024-06-23 09:14:02,17.35,16.05,16.80,99.90,1113911,26,20007,-77
2024-06-23 09:14:33,16.48,15.48,16.90,99.90,1115196,26,20036,-76
2024-06-23 09:15:05,16.40,15.40,17.00,99.90,1113348,26,20035,-79
2024-06-23 09:15:46,16.40,15.40,17.10,99.90,1123607,26,20397,-76
2024-06-23 09:16:16,20.83,15.90,17.20,99.90,1115725,26,20031,-76
2024-06-23 09:16:47,16.50,15.50,17.30,99.90,1115171,26,20005,-77
2024-06-23 09:17:20,16.85,15.75,17.30,99.90,1116353,26,20478,-77
2024-06-23 09:17:51,15.52,14.63,17.40,99.90,1115875,26,19991,-77
2024-06-23 09:18:22,16.52,15.52,17.40,99.90,1121347,26,20004,-78
2024-06-23 09:18:55,15.77,14.77,17.40,99.90,1124364,26,20847,-76
2024-06-23 09:19:25,16.50,15.45,17.20,99.90,1116532,26,20035,-76
2024-06-23 09:19:57,15.82,14.82,17.20,99.90,1123037,26,20781,-77
2024-06-23 09:20:29,16.15,15.15,17.30,99.90,1115093,26,20011,-75
2024-06-23 09:20:59,16.52,15.50,17.40,99.90,1115678,26,20086,-76
2024-06-23 09:21:31,16.52,15.43,17.40,99.90,1115610,26,20010,-75
2024-06-23 09:22:01,16.55,15.45,17.40,99.90,1109123,26,19997,-75
2024-06-23 09:22:32,17.02,15.82,17.30,99.90,1114607,26,19996,-76
2024-06-23 09:23:03,16.88,15.68,17.10,99.90,1107799,26,19996,-76
2024-06-23 09:23:35,16.50,15.10,16.90,99.90,1099587,26,20001,-76
2024-06-23 09:24:06,16.13,15.13,16.80,99.90,1107923,26,20012,-78
2024-06-23 09:24:37,16.05,15.05,16.70,99.90,1108325,26,20016,-75
2024-06-23 09:25:09,17.25,15.77,16.90,99.90,1108441,26,20335,-75
2024-06-23 09:25:43,16.25,15.20,17.10,99.90,1114440,26,19999,-77
2024-06-23 09:26:14,16.52,15.43,17.20,99.90,1116234,26,20003,-77
2024-06-23 09:26:45,15.95,14.95,17.30,99.90,1116688,26,20007,-75
2024-06-23 09:27:18,17.10,16.00,17.30,99.90,1122892,26,20055,-75
2024-06-23 09:27:49,23.95,17.35,17.10,99.90,1123000,26,20010,-76
2024-06-23 09:28:20,17.40,15.95,17.00,99.90,1115191,26,20010,-75
2024-06-23 09:28:51,17.00,15.90,16.90,99.90,1114868,26,20000,-76
2024-06-23 09:29:24,16.27,15.18,16.90,99.90,1115549,26,20047,-76
2024-06-23 09:29:56,16.45,15.30,17.10,99.90,1117005,26,20045,-76
2024-06-23 09:30:26,16.10,15.10,17.20,99.90,1114414,26,20007,-78
2024-06-23 09:30:57,16.17,15.18,17.20,99.90,1106817,26,20000,-77
2024-06-23 09:31:33,18.42,16.48,17.30,99.90,1110773,26,20422,-75
2024-06-23 09:32:09,16.50,15.50,17.40,99.90,1112389,26,20004,-76
2024-06-23 09:32:41,16.30,15.30,17.50,99.90,1110381,26,20010,-77
2024-06-23 09:33:12,16.02,15.02,17.50,99.90,1110667,26,20473,-78
2024-06-23 09:33:43,15.95,14.82,17.60,99.90,1102973,26,20011,-75
2024-06-23 09:34:16,16.38,15.38,17.50,99.90,1102794,26,20220,-76
2024-06-23 09:34:50,16.13,15.13,17.50,99.90,1108377,26,20109,-76
2024-06-23 09:35:22,17.48,16.15,17.30,99.90,1112297,26,20015,-75
2024-06-23 09:35:53,16.30,15.30,17.30,99.90,1114312,26,20022,-77
2024-06-23 09:36:25,15.68,14.68,17.30,99.90,1111824,26,20000,-75
2024-06-23 09:36:58,15.88,14.88,17.30,99.90,1111740,26,20475,-79
2024-06-23 09:37:30,15.70,14.70,17.30,99.90,1116104,26,20370,-75
2024-06-23 09:38:01,16.70,15.60,17.30,99.90,1112721,26,19996,-77
2024-06-23 09:38:34,16.08,15.07,17.00,99.90,1120286,26,20447,-77
2024-06-23 09:39:08,15.05,14.13,17.10,99.90,1121935,26,20023,-79
2024-06-23 09:39:41,16.13,15.13,17.10,99.90,1125707,26,20015,-76
2024-06-23 09:40:13,16.42,15.40,17.30,99.90,1120447,26,20005,-76
2024-06-23 09:40:45,16.60,15.50,17.30,99.90,1113360,26,20004,-77
2024-06-23 09:41:18,16.17,15.18,17.20,99.90,1106928,26,19996,-76
2024-06-23 09:41:50,16.65,15.55,17.10,99.90,1106910,26,19997,-76
2024-06-23 09:42:24,17.65,16.48,17.00,99.90,1109398,26,20022,-76
2024-06-23 09:42:57,17.00,15.90,16.90,99.90,1107210,26,20007,-76
2024-06-23 09:43:28,16.02,14.95,17.00,99.90,1111900,26,20007,-76
2024-06-23 09:44:05,17.17,15.98,17.10,99.90,1114462,26,20038,-77
2024-06-23 09:44:46,16.77,15.68,17.00,99.90,1108435,26,20008,-77
2024-06-23 09:45:20,17.25,16.08,16.90,99.90,1118671,26,19999,-75
2024-06-23 09:45:52,16.90,15.70,16.90,99.90,1121489,26,20007,-75
2024-06-23 09:46:24,17.23,15.93,17.00,99.90,1121348,26,20007,-76
2024-06-23 09:46:55,16.17,15.18,17.00,99.90,1119154,26,20088,-76
2024-06-23 09:47:29,16.80,15.70,17.20,99.90,1121886,26,20342,-76
2024-06-23 09:48:03,17.42,16.23,17.40,99.90,1123677,26,19998,-77
2024-06-23 09:48:34,17.27,15.98,17.30,99.90,1124313,26,19999,-75
2024-06-23 09:49:06,16.63,15.52,17.30,99.90,1123783,26,20003,-76
2024-06-23 09:49:37,17.05,15.95,17.30,99.90,1121607,26,20018,-76
2024-06-23 09:50:11,16.40,15.38,17.30,99.90,1118614,26,20013,-76
2024-06-23 09:50:54,16.63,15.63,17.30,99.90,1115413,26,20063,-76
2024-06-23 09:51:26,16.02,15.02,17.30,99.90,1116337,26,20017,-77
2024-06-23 09:52:07,16.27,15.27,17.30,99.90,1110193,26,20003,-76
2024-06-23 09:52:45,17.27,16.13,17.40,99.90,1102292,26,20506,-76
2024-06-23 09:53:25,16.92,15.82,17.50,99.90,1103568,26,20363,-76
2024-06-23 09:54:05,17.52,16.13,17.80,99.90,1110856,26,20004,-77
2024-06-23 09:54:39,17.70,16.50,17.90,99.90,1111436,26,19996,-78
2024-06-23 09:55:12,16.77,15.68,17.80,99.90,1116154,26,19999,-77
2024-06-23 09:55:51,16.60,15.60,17.80,99.90,1116411,26,19999,-76
2024-06-23 09:56:26,16.38,15.38,17.80,99.90,1118595,26,20010,-75
2024-06-23 09:57:01,16.38,15.38,18.00,99.90,1118882,26,19994,-74
2024-06-23 09:57:34,15.88,14.88,18.20,99.90,1118598,26,20891,-76
2024-06-23 09:58:07,18.10,16.65,18.40,99.90,1121299,26,20003,-75
2024-06-23 09:58:39,16.13,15.13,18.30,99.90,1116424,26,19995,-74
2024-06-23 09:59:15,16.30,15.30,18.50,99.90,1113817,26,19995,-76
2024-06-23 09:59:48,16.60,15.52,18.70,99.90,1111210,26,20103,-76
2024-06-23 10:00:23,16.27,15.27,18.70,99.90,1113456,26,19996,-74
2024-06-23 10:00:57,16.20,15.20,18.80,99.90,1117074,26,20000,-75
2024-06-23 10:01:28,16.20,15.20,18.90,99.90,1118967,26,19995,-76
2024-06-23 10:01:59,16.70,15.60,19.10,99.90,1118749,26,20321,-74
2024-06-23 10:02:30,16.92,15.73,19.10,99.90,1121235,26,19991,-76
2024-06-23 10:03:02,16.60,15.50,19.00,99.90,1111732,26,20327,-75
2024-06-23 10:03:33,15.98,14.98,19.10,99.90,1121468,26,20262,-75
2024-06-23 10:04:05,16.40,15.40,19.20,99.90,1121083,26,20431,-76
2024-06-23 10:04:36,16.50,15.50,19.20,99.90,1109327,26,20003,-79
2024-06-23 10:05:09,16.67,15.57,19.30,99.90,1113562,26,20335,-75
2024-06-23 10:05:40,17.42,16.23,19.30,99.90,1105457,26,20532,-75
2024-06-23 10:06:15,17.90,16.70,19.50,99.90,1103497,26,20106,-76
2024-06-23 10:06:46,17.20,16.10,19.20,99.90,1102721,26,20001,-75
2024-06-23 10:07:18,17.40,16.20,19.10,99.90,1103698,26,19992,-76
2024-06-23 10:07:50,16.50,15.48,19.10,99.90,1108000,26,20097,-76
2024-06-23 10:08:20,16.67,15.57,18.90,99.90,1103666,26,20602,-76
2024-06-23 10:08:51,15.45,14.55,18.50,99.90,1113604,26,20396,-76
2024-06-23 10:09:22,17.00,15.90,18.20,99.90,1110104,26,20149,-76
2024-06-23 10:10:00,16.50,15.50,18.20,99.90,1110502,26,19991,-78
2024-06-23 10:10:35,18.45,17.08,18.10,99.90,1118644,26,20394,-78
2024-06-23 10:11:13,17.20,16.10,18.00,99.90,1107315,26,20436,-83
2024-06-23 10:11:48,17.00,15.90,17.70,99.90,1105568,26,20442,-77
2024-06-23 10:12:53,16.95,15.85,17.90,99.90,1108438,26,20004,-82
2024-06-23 10:13:26,17.48,16.33,17.90,99.90,1098643,26,20013,-78
2024-06-23 10:14:00,17.20,16.10,17.90,99.90,1100697,26,20602,-79
2024-06-23 10:14:32,17.10,16.00,17.80,99.90,1111239,26,20045,-86
2024-06-23 10:15:03,17.30,16.10,17.80,99.90,1121423,26,19991,-83
2024-06-23 10:15:36,17.40,16.30,18.00,99.90,1122656,26,19995,-77
2024-06-23 10:16:07,16.88,15.77,18.20,99.90,1122976,26,20036,-79
2024-06-23 10:16:38,17.30,16.20,18.40,99.90,1123398,26,20053,-79
2024-06-23 10:17:19,17.08,15.80,18.40,99.90,1122035,26,19998,-77
2024-06-23 10:18:00,17.65,16.35,18.50,99.90,1115776,26,20007,-80
2024-06-23 10:18:32,18.08,16.63,18.20,99.90,1115508,26,20422,-78
2024-06-23 10:19:07,18.80,16.95,18.10,99.90,1115880,26,20003,-79
2024-06-23 10:19:38,17.30,16.02,18.00,99.90,1119428,26,20608,-79
2024-06-23 10:20:10,16.20,15.15,18.00,99.90,1122582,26,20003,-77
2024-06-23 10:20:41,16.27,15.27,17.90,99.90,1123399,26,20031,-79
2024-06-23 10:21:16,16.55,15.45,17.90,99.90,1109820,26,20025,-81
2024-06-23 10:21:51,16.58,15.57,18.00,99.90,1098303,26,20332,-77
2024-06-23 10:22:31,16.02,15.02,18.10,99.90,1101685,26,20725,-80
2024-06-23 10:23:06,16.42,15.43,18.00,99.90,1107860,26,20557,-80
2024-06-23 10:23:37,16.95,15.85,18.10,99.90,1115447,26,20011,-80
2024-06-23 10:24:14,16.45,15.45,18.10,99.90,1114834,26,20010,-78
2024-06-23 10:24:44,16.40,15.40,18.10,99.90,1108468,26,20364,-78
2024-06-23 10:25:25,17.60,16.40,18.00,99.90,1108835,26,20065,-78
2024-06-23 10:26:01,16.73,15.60,17.90,99.90,1112792,26,20031,-80
2024-06-23 10:26:32,17.02,15.93,17.90,99.90,1120453,26,20025,-79
2024-06-23 10:27:06,17.33,16.23,17.80,99.90,1115941,26,20698,-79
2024-06-23 10:27:37,17.55,16.45,17.80,99.90,1122862,26,20462,-78
2024-06-23 10:28:20,17.70,16.60,17.90,99.90,1118329,26,19999,-78
2024-06-23 10:28:54,21.98,16.63,18.20,99.90,1115721,26,20003,-78
2024-06-23 10:29:26,17.73,16.55,18.40,99.90,1113498,26,20012,-78
2024-06-23 10:29:56,17.50,16.40,18.70,99.90,1109628,26,20008,-78
2024-06-23 10:30:27,17.00,15.90,18.70,99.90,1109497,26,20511,-78
2024-06-23 10:31:03,17.00,15.90,18.70,99.90,1113583,26,20308,-79
2024-06-23 10:31:36,16.67,15.68,18.80,99.90,1117471,26,20015,-82
2024-06-23 10:32:07,16.48,15.48,18.60,99.90,1117269,26,19995,-80
2024-06-23 10:32:40,16.30,15.30,18.70,99.90,1119841,26,20006,-78
2024-06-23 10:33:13,18.10,16.60,18.90,99.90,1118404,26,20076,-77
2024-06-23 10:33:43,16.70,15.65,18.80,99.90,1109940,26,20000,-78
2024-06-23 10:34:14,17.67,16.50,18.60,99.90,1108587,26,20362,-79
2024-06-23 10:34:46,17.55,16.23,18.50,99.90,1108572,26,20474,-77
2024-06-23 10:35:18,17.60,16.40,18.70,99.90,1110324,26,19999,-78
2024-06-23 10:35:52,17.55,16.42,18.50,99.90,1121008,26,20035,-78
2024-06-23 10:36:25,17.63,16.50,18.50,99.90,1121289,26,19999,-77
2024-06-23 10:36:56,17.50,16.40,18.60,99.90,1119851,26,20065,-78
2024-06-23 10:37:31,17.38,16.23,18.80,99.90,1114946,26,20034,-77
2024-06-23 10:38:02,16.77,15.68,18.90,99.90,1121128,26,20450,-79
2024-06-23 10:38:37,17.63,16.42,19.10,99.90,1117753,26,20003,-78
2024-06-23 10:39:08,17.08,15.98,19.10,99.90,1119742,26,20012,-79
2024-06-23 10:39:39,17.70,16.60,19.10,99.90,1121277,26,20003,-81
2024-06-23 10:40:10,17.50,16.30,19.20,99.90,1121125,26,19998,-79
2024-06-23 10:40:41,18.60,17.30,19.00,99.90,1109522,26,20007,-79
2024-06-23 10:41:12,17.80,16.60,18.50,99.90,1108818,26,19996,-78
2024-06-23 10:41:42,17.48,16.35,18.60,99.90,1110194,26,20045,-78
2024-06-23 10:42:15,17.50,16.35,18.70,99.90,1112903,26,20564,-79
2024-06-23 10:42:46,17.27,16.17,19.00,99.90,1115081,26,20007,-79
2024-06-23 10:43:30,17.13,15.93,19.10,99.90,1107426,26,20000,-78
2024-06-23 10:44:01,17.08,15.98,19.20,99.90,1105400,26,20004,-83
2024-06-23 10:44:43,17.48,16.27,19.50,99.90,1111217,26,20001,-79
2024-06-23 10:45:14,16.85,15.75,19.90,99.90,1119896,26,20003,-78
2024-06-23 10:45:44,17.50,16.40,20.10,99.90,1114540,26,20039,-78
2024-06-23 10:46:16,17.65,16.52,20.30,99.90,1105393,26,20012,-79
2024-06-23 10:46:53,17.27,16.17,20.40,99.90,1105897,26,20017,-77
2024-06-23 10:47:24,17.25,16.15,20.40,99.90,1105837,26,20095,-77
2024-06-23 10:47:55,17.73,16.55,20.20,99.90,1105171,26,20013,-79
2024-06-23 10:48:26,17.20,16.05,20.00,99.90,1107492,26,20094,-79
2024-06-23 10:48:57,17.25,16.15,20.00,99.90,1112785,26,20007,-81
2024-06-23 10:49:28,16.42,15.43,19.80,99.90,1103741,26,20674,-77
2024-06-23 10:49:59,17.20,16.05,19.90,99.90,1110574,26,20008,-77
2024-06-23 10:50:30,17.02,15.93,19.80,99.90,1113654,26,20513,-82
2024-06-23 10:51:01,17.20,16.10,19.60,99.90,1114276,26,20015,-80
2024-06-23 10:51:32,17.17,16.02,19.30,99.90,1109990,26,20110,-82
2024-06-23 10:52:04,17.50,16.30,19.40,99.90,1105861,26,20008,-81
2024-06-23 10:52:35,17.73,16.52,19.50,99.90,1107801,26,20000,-77
2024-06-23 10:53:06,18.67,17.13,19.50,99.90,1103562,26,20069,-78
2024-06-23 10:53:36,16.40,15.40,19.40,99.90,1113455,26,20416,-78
2024-06-23 10:54:08,16.67,15.57,19.20,99.90,1117552,26,20033,-78
2024-06-23 10:54:39,16.35,15.35,19.50,99.90,1114980,26,20003,-79
2024-06-23 10:55:11,16.40,15.30,19.50,99.90,1108980,26,20007,-78
2024-06-23 10:55:44,15.48,14.52,19.20,99.90,1108917,26,20340,-80
2024-06-23 10:56:15,16.08,15.07,19.30,99.90,1113357,26,20068,-80
2024-06-23 10:56:45,16.40,15.40,19.50,99.90,1107330,26,20070,-77
2024-06-23 10:57:16,17.00,15.80,19.60,99.90,1108548,26,20004,-77
2024-06-23 10:57:47,16.10,15.10,19.80,99.90,1105791,26,20402,-78
2024-06-23 10:58:18,16.30,15.30,20.10,99.90,1101342,26,20020,-78
2024-06-23 10:58:52,16.40,15.40,20.10,99.90,1102373,26,20000,-79
2024-06-23 10:59:25,16.20,15.20,20.30,99.90,1101454,26,20012,-79
2024-06-23 10:59:56,15.95,14.95,20.40,99.90,1112869,26,20475,-78
2024-06-23 11:00:30,16.50,15.50,20.00,99.90,1108839,26,20011,-82
2024-06-23 11:01:02,16.40,15.40,19.90,99.90,1118717,26,20013,-78
2024-06-23 11:01:37,16.52,15.48,20.10,99.90,1111033,26,19996,-78
2024-06-23 11:02:07,15.98,14.98,20.20,99.90,1109923,26,20557,-80
2024-06-23 11:02:44,16.30,15.30,20.50,99.90,1102073,26,19997,-78
2024-06-23 11:03:22,16.25,15.20,20.80,99.90,1095417,26,20494,-77
2024-06-23 11:03:53,16.05,15.05,21.00,99.90,1094779,26,20318,-77
2024-06-23 11:04:24,15.98,14.98,21.00,99.90,1100839,26,20014,-77
2024-06-23 11:04:55,16.20,15.20,20.90,99.90,1090375,26,20034,-79
2024-06-23 11:05:27,16.15,15.15,20.90,99.90,1094737,26,20013,-80
2024-06-23 11:05:58,16.10,15.02,20.90,99.90,1098763,26,20450,-80
2024-06-23 11:06:29,16.65,15.55,21.20,99.90,1101977,26,22677,-77
2024-06-23 11:07:00,16.00,15.00,21.30,99.90,1114471,26,20018,-80
2024-06-23 11:07:31,16.02,15.02,21.30,99.90,1119723,26,20028,-77
2024-06-23 11:08:02,16.00,15.00,21.30,99.90,1116545,26,20273,-80
2024-06-23 11:08:33,15.88,14.88,21.10,99.90,1117110,26,20442,-77
2024-06-23 11:09:05,16.10,15.10,21.00,99.90,1120398,26,20003,-77
2024-06-23 11:09:36,16.90,15.80,21.00,99.90,1116630,26,19998,-78
2024-06-23 11:10:06,16.55,15.52,21.10,99.90,1120244,26,20010,-79
2024-06-23 11:10:37,17.08,15.98,21.10,99.90,1106748,26,20539,-79
2024-06-23 11:11:09,16.75,15.70,21.20,99.90,1100696,26,20056,-78
2024-06-23 11:11:42,16.08,15.07,21.30,99.90,1108190,26,19991,-78
2024-06-23 11:12:14,17.33,16.08,21.30,99.90,1112587,26,20004,-78
2024-06-23 11:12:45,16.75,15.60,21.20,99.90,1115173,26,20002,-77
2024-06-23 11:13:16,16.75,15.45,21.10,99.90,1112376,26,19995,-79
2024-06-23 11:13:50,17.52,15.98,21.20,99.90,1110846,26,19995,-80
2024-06-23 11:14:31,16.50,15.50,21.30,99.90,1108366,26,20004,-77
2024-06-23 11:15:13,16.20,15.20,21.60,99.90,1103992,26,20005,-79
2024-06-23 11:16:03,15.90,14.90,21.50,99.90,1116424,26,20082,-76
2024-06-23 11:16:34,16.65,15.55,21.30,99.90,1112304,26,20010,-77
2024-06-23 11:17:22,16.20,15.20,21.10,99.90,1119583,26,20436,-77
2024-06-23 11:18:04,15.52,14.63,21.60,99.90,1117846,26,20003,-80
2024-06-23 11:18:35,16.20,15.20,21.40,99.90,1110039,26,20007,-76
2024-06-23 11:19:06,16.45,15.43,21.10,99.90,1104239,26,20397,-80
2024-06-23 11:19:37,16.75,15.45,20.70,99.90,1104873,26,20475,-79
2024-06-23 11:20:09,15.38,14.48,21.00,99.90,1103497,26,20084,-77
2024-06-23 11:20:39,15.82,14.85,21.20,99.90,1110747,26,20891,-78
2024-06-23 11:21:17,15.98,14.98,21.10,99.90,1113071,26,20336,-78
2024-06-23 11:21:50,16.33,15.32,21.20,99.90,1109025,26,20012,-76
2024-06-23 11:22:21,16.05,15.05,21.40,99.90,1102864,26,20418,-78
2024-06-23 11:22:52,16.08,15.07,21.70,99.90,1099385,26,20416,-78
2024-06-23 11:23:23,16.30,15.30,21.90,99.90,1103356,26,20430,-81
2024-06-23 11:23:53,16.30,15.30,21.60,99.90,1109417,26,20000,-78
2024-06-23 11:24:24,17.20,16.00,21.40,99.90,1107940,26,20311,-79
2024-06-23 11:24:56,16.80,15.25,21.80,99.90,1110402,26,19999,-80
2024-06-23 11:25:28,16.63,15.63,21.90,99.90,1110202,26,20481,-77
2024-06-23 11:25:59,16.55,15.55,21.90,99.90,1107706,26,20014,-77
2024-06-23 11:26:29,17.23,16.02,22.20,99.90,1119027,26,20014,-78
2024-06-23 11:27:00,16.45,15.40,22.20,99.90,1117538,26,20010,-81
2024-06-23 11:27:32,16.60,15.60,22.40,99.90,1121717,26,20033,-76
2024-06-23 11:28:04,16.40,15.40,22.20,99.90,1119189,26,19999,-77
2024-06-23 11:28:36,16.17,15.18,22.30,99.90,1123170,26,20068,-84
2024-06-23 11:29:08,16.40,15.30,22.50,99.90,1115272,26,20014,-79
2024-06-23 11:29:39,16.08,15.07,22.80,99.90,1115393,26,20000,-79
2024-06-23 11:30:11,16.77,15.68,22.90,99.90,1114535,26,20066,-76
2024-06-23 11:30:44,16.48,15.38,23.00,99.90,1114858,26,20021,-77
2024-06-23 11:31:16,16.17,15.18,22.80,99.90,1119269,26,20089,-77
2024-06-23 11:31:49,16.50,15.50,22.80,99.90,1113211,26,19995,-77
2024-06-23 11:32:21,16.70,15.60,22.40,99.90,1112612,26,20044,-79
2024-06-23 11:32:52,16.38,15.38,22.10,99.90,1108539,26,20008,-80
2024-06-23 11:33:23,16.08,15.07,22.10,99.90,1100576,26,20028,-76
2024-06-23 11:33:55,16.95,15.85,21.80,99.90,1112355,26,20003,-80
2024-06-23 11:34:29,15.93,14.93,21.90,99.90,1109000,26,20008,-77
2024-06-23 11:34:59,16.23,15.23,21.80,99.90,1106002,26,20162,-78
2024-06-23 11:35:31,16.38,15.38,21.70,99.90,1117813,26,20080,-78
2024-06-23 11:36:01,16.30,15.30,21.80,99.90,1114229,26,20021,-80
2024-06-23 11:36:32,16.52,15.43,21.70,99.90,1118043,26,20014,-76
2024-06-23 11:37:03,15.90,14.90,21.60,99.90,1110295,26,20463,-78
2024-06-23 11:37:35,15.65,14.65,21.60,99.90,1108930,26,20174,-81
2024-06-23 11:38:06,16.05,15.00,21.40,99.90,1109068,26,20824,-78
2024-06-23 11:38:37,15.73,14.80,21.40,99.90,1110841,26,20010,-78
2024-06-23 11:39:09,15.30,14.30,21.30,99.90,1117685,26,20480,-78
2024-06-23 11:39:40,15.80,14.80,21.10,99.90,1120208,26,20098,-79
2024-06-23 11:40:14,16.15,15.07,21.10,99.90,1118934,26,20068,-78
2024-06-23 11:40:46,16.30,15.30,21.00,99.90,1117291,26,20082,-81
2024-06-23 11:41:16,17.48,16.20,20.70,99.90,1114669,26,20608,-78
2024-06-23 11:41:47,20.33,16.38,20.30,99.90,1121001,26,19995,-77
2024-06-23 11:42:18,16.60,15.50,20.20,99.90,1107968,26,20438,-79
2024-06-23 11:42:53,16.10,15.10,20.30,99.90,1106699,26,20377,-78
2024-06-23 11:43:25,16.13,15.13,20.50,99.90,1106392,26,19992,-80
2024-06-23 11:43:58,16.23,15.23,20.50,99.90,1105586,26,20475,-79
2024-06-23 11:44:28,16.58,15.48,20.60,99.90,1104933,26,20011,-77
2024-06-23 11:44:59,16.48,15.48,20.70,99.90,1110688,26,20734,-78
2024-06-23 11:45:40,16.17,15.18,20.80,99.90,1113121,26,19992,-78
2024-06-23 11:46:14,16.40,15.40,21.00,99.90,1099538,26,20005,-77
2024-06-23 11:46:46,16.27,15.27,20.60,99.90,1103787,26,20094,-77
2024-06-23 11:47:17,16.25,15.25,20.60,99.90,1103039,26,20015,-79
2024-06-23 11:47:48,16.27,15.27,20.60,99.90,1104734,26,20005,-79
2024-06-23 11:48:21,16.50,15.50,20.70,99.90,1109925,26,20007,-78
2024-06-23 11:48:56,15.80,14.80,20.40,99.90,1110750,26,20549,-81
2024-06-23 11:49:27,16.40,15.40,20.20,99.90,1111215,26,20050,-79
2024-06-23 11:49:57,16.08,15.07,20.40,99.90,1111378,26,20004,-79
2024-06-23 11:50:28,16.75,15.40,20.30,99.90,1112562,26,20064,-78
2024-06-23 11:50:59,16.15,15.15,20.20,99.90,1120349,26,20083,-78
2024-06-23 11:51:30,15.15,14.25,20.30,99.90,1109853,26,20011,-80
2024-06-23 11:52:01,16.63,15.52,20.60,99.90,1103542,26,20339,-81
2024-06-23 11:52:33,14.65,13.75,20.80,99.90,1103799,26,20004,-81
2024-06-23 11:53:05,16.85,15.45,20.80,99.90,1097122,26,20427,-78
2024-06-23 11:53:36,15.93,14.93,20.90,99.90,1092689,26,20009,-79
2024-06-23 11:54:08,16.00,15.00,21.10,99.90,1096664,26,19996,-79
2024-06-23 11:54:39,16.27,15.27,21.40,99.90,1092603,26,20006,-81
2024-06-23 11:55:11,16.67,15.57,21.80,99.90,1095274,26,20055,-78
2024-06-23 11:55:44,16.13,15.13,21.90,99.90,1109934,26,20063,-81
2024-06-23 11:56:15,16.70,15.60,21.70,99.90,1112599,26,19999,-77
2024-06-23 11:56:46,16.52,15.32,22.00,99.90,1112494,26,20023,-78
2024-06-23 11:57:16,16.10,15.10,21.90,99.90,1114980,26,20006,-80
2024-06-23 11:57:47,16.17,15.18,21.80,99.90,1108372,26,20045,-78
2024-06-23 11:58:18,15.88,14.88,22.10,99.90,1100728,26,20015,-78
2024-06-23 11:58:48,16.10,15.10,22.40,99.90,1094052,26,20016,-77
2024-06-23 11:59:22,16.60,15.50,22.30,99.90,1102884,26,20037,-79
2024-06-23 11:59:54,15.82,14.70,22.30,99.90,1109573,26,19996,-78
2024-06-23 12:00:26,15.63,14.65,22.50,99.90,1114322,26,20011,-81
2024-06-23 12:00:58,15.95,14.95,22.60,99.90,1115141,26,20015,-82
2024-06-23 12:01:29,16.00,15.00,22.60,99.90,1116209,26,20047,-77
2024-06-23 12:01:59,16.10,15.10,22.00,99.90,1114204,26,20642,-77
2024-06-23 12:02:33,15.57,14.68,21.80,99.90,1109064,26,20007,-77
2024-06-23 12:03:05,15.50,14.50,21.90,99.90,1108249,26,19996,-79
2024-06-23 12:03:36,16.15,15.15,21.70,99.90,1115031,26,20004,-77
2024-06-23 12:04:07,15.18,14.27,21.90,99.90,1115232,26,20043,-80
2024-06-23 12:04:40,16.02,14.93,21.90,99.90,1114305,26,20400,-78
2024-06-23 12:05:11,15.10,14.20,21.80,99.90,1107727,26,20066,-78
2024-06-23 12:05:46,16.10,15.10,21.50,99.90,1105882,26,20379,-81
2024-06-23 12:06:17,16.00,14.80,21.40,99.90,1109914,26,20763,-82
2024-06-23 12:06:48,15.63,14.63,21.50,99.90,1116383,26,20054,-78
2024-06-23 12:07:19,15.90,14.90,21.70,99.90,1117914,26,20086,-77
2024-06-23 12:07:50,15.40,14.50,21.90,99.90,1119566,26,20007,-78
2024-06-23 12:08:20,16.23,14.80,22.30,99.90,1117929,26,20391,-78
2024-06-23 12:08:52,15.88,14.88,22.30,99.90,1115627,26,20007,-77
2024-06-23 12:09:23,16.17,15.18,22.20,99.90,1115062,26,20740,-79
2024-06-23 12:09:55,15.85,14.85,22.50,99.90,1115811,26,20038,-78
2024-06-23 12:10:28,16.70,15.63,22.60,99.90,1105189,26,20430,-80
2024-06-23 12:10:59,15.50,14.60,22.90,99.90,1114941,26,20017,-81
2024-06-23 12:11:30,15.80,14.80,22.70,99.90,1106766,26,20496,-80
2024-06-23 12:12:00,15.68,14.68,22.70,99.90,1109645,26,20329,-79
2024-06-23 12:12:32,16.10,15.10,22.90,99.90,1115079,26,20000,-85
2024-06-23 12:13:06,15.93,14.93,23.10,99.90,1108416,26,20024,-80
2024-06-23 12:13:36,15.65,14.70,23.20,99.90,1114806,26,20343,-79
2024-06-23 12:14:07,15.70,14.70,23.40,99.90,1115212,26,20010,-83
2024-06-23 12:14:38,15.80,14.80,23.10,99.90,1114458,26,20018,-79
2024-06-23 12:15:10,15.32,14.43,23.40,99.90,1116298,26,19999,-81
2024-06-23 12:15:42,15.88,14.70,23.70,99.90,1116680,26,20678,-79
2024-06-23 12:16:13,17.80,15.25,23.20,99.90,1115132,26,20134,-79
2024-06-23 12:16:43,15.57,14.68,23.10,99.90,1116400,26,20007,-78
2024-06-23 12:17:14,15.55,14.57,23.00,99.90,1122906,26,20007,-82
2024-06-23 12:17:45,15.82,14.82,22.70,99.90,1108404,26,20000,-79
2024-06-23 12:18:17,15.60,14.65,22.40,99.90,1108059,26,20040,-78
2024-06-23 12:18:48,16.02,15.02,22.70,99.90,1098812,26,20430,-78
2024-06-23 12:19:18,16.17,15.18,23.20,99.90,1101976,26,20012,-80
2024-06-23 12:19:49,16.15,15.15,23.50,99.90,1115279,26,20010,-77
2024-06-23 12:20:22,16.30,15.10,23.80,99.90,1115526,26,20874,-78
2024-06-23 12:20:52,15.80,14.80,24.10,99.90,1123780,26,19999,-81
2024-06-23 12:21:24,15.82,14.82,24.20,99.90,1115551,26,20287,-77
2024-06-23 12:21:55,15.68,14.68,24.20,99.90,1107663,26,20387,-77
2024-06-23 12:22:26,17.23,15.80,24.30,99.90,1107577,26,20051,-79
2024-06-23 12:22:57,15.75,14.75,24.10,99.90,1109042,26,20065,-77
2024-06-23 12:23:27,15.57,14.50,23.80,99.90,1115445,26,20075,-77
2024-06-23 12:23:58,15.77,14.63,23.30,99.90,1123837,26,20011,-81
2024-06-23 12:24:29,16.33,15.23,23.20,99.90,1123095,26,20478,-77
2024-06-23 12:24:59,15.27,14.38,23.20,99.90,1123797,26,20709,-80
2024-06-23 12:25:30,15.30,14.40,22.80,99.90,1122074,26,20040,-78
2024-06-23 12:26:01,16.23,15.23,22.80,99.90,1120443,26,20009,-77
2024-06-23 12:26:32,17.08,15.88,23.20,99.90,1114716,26,20000,-78
2024-06-23 12:27:02,15.55,14.60,23.40,99.90,1115160,26,20003,-78
2024-06-23 12:27:33,15.80,14.80,23.50,99.90,1115831,26,20505,-77
2024-06-23 12:28:04,15.75,14.75,23.40,99.90,1115060,26,19999,-79
2024-06-23 12:28:35,16.00,15.00,23.20,99.90,1123392,26,20529,-79
2024-06-23 12:29:07,16.10,15.10,22.90,99.90,1122579,26,20043,-77
2024-06-23 12:29:40,16.20,15.20,22.90,99.90,1123582,26,20539,-80
2024-06-23 12:30:13,16.23,15.18,23.00,99.90,1121613,26,20232,-77
2024-06-23 12:30:44,16.48,15.35,22.90,99.90,1115183,26,20431,-78
2024-06-23 12:31:14,16.75,15.65,23.10,99.90,1110084,26,19996,-78
2024-06-23 12:31:47,16.25,15.25,22.90,99.90,1111524,26,20000,-80
2024-06-23 12:32:19,16.60,15.55,23.00,99.90,1113387,26,20011,-82
2024-06-23 12:32:49,16.02,15.02,23.20,99.90,1120840,26,20433,-78
2024-06-23 12:33:20,16.42,15.43,23.10,99.90,1122686,26,20006,-78
2024-06-23 12:33:51,15.82,14.82,23.30,99.90,1123658,26,19999,-79
2024-06-23 12:34:23,15.85,14.85,23.00,99.90,1122696,26,20003,-80
2024-06-23 12:34:55,16.08,15.07,22.90,99.90,1122192,26,20015,-85
2024-06-23 12:35:26,16.02,15.02,23.10,99.90,1123209,26,20071,-79
2024-06-23 12:35:56,15.82,14.75,23.30,99.90,1115435,26,20069,-78
2024-06-23 12:36:28,16.10,15.10,22.90,99.90,1114564,26,20395,-78
2024-06-23 12:37:02,15.88,14.88,22.80,99.90,1115013,26,20003,-79
2024-06-23 12:37:33,16.13,15.13,22.90,99.90,1116909,26,19995,-83
2024-06-23 12:38:04,15.95,14.95,23.10,99.90,1118984,26,20082,-78
2024-06-23 12:38:34,15.50,14.60,23.20,99.90,1121143,26,20508,-79
2024-06-23 12:39:06,16.10,15.10,23.40,99.90,1117553,26,20011,-80
2024-06-23 12:39:40,17.00,15.90,23.20,99.90,1114658,26,20011,-76
2024-06-23 12:40:10,16.00,15.00,23.40,99.90,1114804,26,20069,-76
2024-06-23 12:40:41,16.02,15.02,23.70,99.90,1114353,26,20085,-78
2024-06-23 12:41:13,15.73,14.73,23.60,99.90,1115739,26,19999,-80
2024-06-23 12:41:43,15.90,14.90,23.50,99.90,1123767,26,20007,-78
2024-06-23 12:42:14,15.77,14.77,23.70,99.90,1122712,26,19998,-78
2024-06-23 12:42:45,15.73,14.73,23.70,99.90,1122845,26,20769,-75
2024-06-23 12:43:15,15.98,14.98,23.80,99.90,1121067,26,20007,-78
2024-06-23 12:43:47,15.10,14.20,23.50,99.90,1114846,26,20432,-78
2024-06-23 12:44:18,15.90,14.90,23.30,99.90,1114385,26,20000,-79
2024-06-23 12:44:53,16.00,14.70,23.30,99.90,1115305,26,19996,-76
2024-06-23 12:45:24,14.90,14.00,23.40,99.90,1114969,26,20003,-80
2024-06-23 12:45:54,15.50,14.50,23.30,99.90,1122590,26,19999,-77
2024-06-23 12:46:25,15.90,14.90,23.40,99.90,1124037,26,20003,-79
2024-06-23 12:46:58,15.60,14.60,23.40,99.90,1122105,26,19995,-77
2024-06-23 12:47:30,15.30,14.40,23.30,99.90,1120146,26,20008,-78
2024-06-23 12:48:01,15.38,14.48,23.20,99.90,1123637,26,20009,-76
2024-06-23 12:48:32,15.70,14.70,22.80,99.90,1122346,26,19995,-78
2024-06-23 12:49:03,16.20,15.20,22.60,99.90,1123129,26,19999,-78
2024-06-23 12:49:33,15.93,14.93,22.60,99.90,1123424,26,20013,-77
2024-06-23 12:50:06,16.05,15.05,22.50,99.90,1122003,26,20010,-76
2024-06-23 12:50:37,15.60,14.65,22.40,99.90,1121313,26,20002,-76
2024-06-23 12:51:07,16.02,15.02,22.50,99.90,1121703,26,19999,-76
2024-06-23 12:51:38,16.08,15.07,22.30,99.90,1122887,26,20007,-75
2024-06-23 12:52:09,16.15,15.13,22.30,99.90,1116801,26,20014,-76
2024-06-23 12:52:40,16.00,15.00,22.40,99.90,1116350,26,20083,-76
2024-06-23 12:53:12,16.55,15.45,22.40,99.90,1113271,26,21023,-81
2024-06-23 12:53:43,16.00,15.00,22.20,99.90,1112753,26,20011,-83
2024-06-23 12:54:15,16.50,15.50,22.20,99.90,1110801,26,20032,-78
2024-06-23 12:54:45,16.08,15.07,22.10,99.90,1115955,26,20490,-80
2024-06-23 12:55:17,15.68,14.73,22.00,99.90,1115507,26,20003,-78
2024-06-23 12:55:51,15.52,14.63,22.10,99.90,1098772,26,20008,-75
2024-06-23 12:56:22,17.35,15.48,22.30,99.90,1100511,26,19997,-80
2024-06-23 12:56:53,15.95,14.95,22.60,99.90,1096124,26,20582,-79
2024-06-23 12:57:24,15.85,14.75,22.50,99.90,1103661,26,20086,-82
2024-06-23 12:57:57,16.15,15.15,22.60,99.90,1108676,26,20036,-81
2024-06-23 12:58:28,16.38,15.20,22.70,99.90,1105635,26,20102,-81
2024-06-23 12:58:59,16.27,15.20,22.70,99.90,1115211,26,20066,-81
2024-06-23 12:59:30,16.00,15.00,22.90,99.90,1115128,26,20008,-83
2024-06-23 13:00:01,15.90,14.80,22.80,99.90,1120511,26,19999,-84
2024-06-23 13:00:36,15.70,14.70,22.80,99.90,1121865,26,20514,-78
2024-06-23 13:01:07,23.85,15.25,22.90,99.90,1112665,26,20001,-79
2024-06-23 13:01:39,16.08,15.07,22.80,99.90,1107721,26,20026,-75
2024-06-23 13:02:13,16.13,15.13,22.90,99.90,1107467,26,20010,-78
2024-06-23 13:02:44,14.95,14.05,23.00,99.90,1109053,26,20048,-78
2024-06-23 13:03:20,16.75,15.32,23.40,99.90,1116584,26,20021,-82
2024-06-23 13:03:50,15.60,14.68,23.80,99.90,1121085,26,20058,-81
2024-06-23 13:04:21,15.40,14.45,24.00,99.90,1117459,26,19999,-76
2024-06-23 13:04:52,15.57,14.57,23.70,99.90,1111208,26,19996,-77
2024-06-23 13:05:23,15.90,14.90,24.00,99.90,1115409,26,20015,-77
2024-06-23 13:05:55,16.58,15.30,24.00,99.90,1114583,26,19999,-81
2024-06-23 13:06:27,15.15,14.25,24.20,99.90,1112950,26,20392,-80
2024-06-23 13:06:58,15.55,14.65,24.40,99.90,1117493,26,20343,-77
2024-06-23 13:07:29,15.18,14.27,24.60,99.90,1115510,26,20011,-77
2024-06-23 13:08:00,15.43,14.52,24.80,99.90,1118124,26,20010,-81
2024-06-23 13:08:32,15.90,14.90,24.80,99.90,1122022,26,20042,-80
2024-06-23 13:09:19,15.93,14.93,24.40,99.90,1124059,26,20007,-78
2024-06-23 13:09:50,15.85,14.82,24.40,99.90,1112808,26,20028,-84
2024-06-23 13:10:26,15.18,14.27,24.30,99.90,1097643,26,20016,-80
2024-06-23 13:10:59,15.38,14.48,24.40,99.90,1099389,26,20070,-78
2024-06-23 13:11:30,15.40,14.50,24.20,99.90,1100832,26,20016,-78
2024-06-23 13:12:02,15.73,14.73,24.50,99.90,1112680,26,20006,-78
2024-06-23 13:12:33,15.90,14.90,24.60,99.90,1112582,26,20069,-82
2024-06-23 13:13:07,15.98,14.98,24.60,99.90,1114928,26,20011,-78
2024-06-23 13:13:37,15.93,14.93,24.50,99.90,1115445,26,20010,-76
2024-06-23 13:14:11,15.93,14.93,24.60,99.90,1108191,26,20004,-79
2024-06-23 13:14:46,15.43,14.52,24.40,99.90,1115458,26,21314,-82
2024-06-23 13:15:16,15.82,14.82,24.40,99.90,1114925,26,20004,-83
2024-06-23 13:15:51,16.42,15.32,24.30,99.90,1110802,26,20350,-79
2024-06-23 13:16:21,16.23,15.23,24.20,99.90,1114270,26,20011,-78
2024-06-23 13:16:52,16.65,15.55,24.60,99.90,1115158,26,19999,-82
2024-06-23 13:17:25,15.80,14.80,24.90,99.90,1116715,26,19996,-80
2024-06-23 13:17:56,15.25,14.35,25.00,99.90,1123017,26,20003,-81
2024-06-23 13:18:29,16.13,15.13,25.00,99.90,1122967,26,20002,-81
2024-06-23 13:19:00,16.80,15.70,24.80,99.90,1123024,26,20819,-77
2024-06-23 13:19:40,16.05,15.05,24.40,99.90,1122856,26,20003,-76
2024-06-23 13:20:14,15.80,14.80,24.30,99.90,1122023,26,20067,-85
2024-06-23 13:20:45,16.08,15.07,24.40,99.90,1122546,26,20011,-78
2024-06-23 13:21:15,16.33,15.32,24.60,99.90,1122927,26,19998,-80
2024-06-23 13:21:48,16.85,15.85,24.70,99.90,1122766,26,19998,-80
2024-06-23 13:22:18,16.13,15.13,24.40,99.90,1120695,26,20321,-79
2024-06-23 13:22:49,16.13,15.13,24.30,99.90,1122427,26,20014,-77
2024-06-23 13:23:23,16.13,15.13,24.10,99.90,1123041,26,20057,-84
2024-06-23 13:23:54,16.30,15.30,24.10,99.90,1116015,26,20000,-82
2024-06-23 13:24:24,16.25,15.25,24.60,99.90,1107207,26,20023,-78
2024-06-23 13:24:55,16.65,15.55,25.10,99.90,1111592,26,20419,-77
2024-06-23 13:25:26,16.67,15.60,25.70,99.90,1104938,26,20480,-82
2024-06-23 13:25:57,16.23,15.23,25.60,99.90,1108072,26,20000,-81
2024-06-23 13:26:28,16.75,15.65,25.30,99.90,1115076,26,20068,-76
2024-06-23 13:26:59,16.30,15.30,25.20,99.90,1115031,26,19999,-79
2024-06-23 13:27:31,16.35,15.35,25.10,99.90,1116279,26,20008,-76
2024-06-23 13:28:02,16.33,15.32,25.40,99.90,1115736,26,20027,-80
2024-06-23 13:28:36,16.40,15.40,25.20,99.90,1115434,26,20004,-80
2024-06-23 13:29:06,16.35,15.35,25.30,99.90,1115823,26,19999,-76
2024-06-23 13:29:37,16.15,15.15,25.00,99.90,1118891,26,19999,-76
2024-06-23 13:30:08,16.20,15.20,25.00,99.90,1121368,26,20071,-83
2024-06-23 13:30:39,15.80,14.80,25.60,99.90,1116180,26,19996,-81
2024-06-23 13:31:09,16.33,15.23,25.10,99.90,1107696,26,20004,-81
2024-06-23 13:31:40,15.80,14.80,24.70,99.90,1106030,26,20016,-80
2024-06-23 13:32:13,16.40,15.40,24.90,99.90,1108690,26,20013,-80
2024-06-23 13:32:44,15.68,14.68,24.90,99.90,1104713,26,20001,-77
2024-06-23 13:33:17,15.98,14.98,25.30,99.90,1103764,26,20047,-76
2024-06-23 13:33:48,15.43,14.50,25.60,99.90,1107797,26,20000,-80
2024-06-23 13:34:21,16.13,15.13,26.40,99.90,1108572,26,20007,-76
2024-06-23 13:34:52,16.20,15.20,26.50,99.90,1110127,26,20309,-79
2024-06-23 13:35:24,15.95,14.95,26.70,99.90,1112852,26,20010,-83
2024-06-23 13:35:55,16.33,15.32,27.10,99.90,1115546,26,20381,-79
2024-06-23 13:36:26,16.30,15.30,26.90,99.90,1109364,26,20068,-76
2024-06-23 13:36:56,16.38,15.38,26.60,99.90,1116367,26,19995,-80
2024-06-23 13:37:28,16.02,15.02,26.70,99.90,1115565,26,20369,-79
2024-06-23 13:37:59,16.42,15.43,26.70,99.90,1116959,26,20040,-78
2024-06-23 13:38:30,17.38,16.15,26.40,99.90,1117010,26,20110,-81
2024-06-23 13:39:00,17.05,15.95,26.60,99.90,1108696,26,20455,-79
2024-06-23 13:39:31,16.48,15.48,27.10,99.90,1111824,26,20081,-79
2024-06-23 13:40:03,16.63,15.60,27.60,99.90,1111242,26,20651,-79
2024-06-23 13:40:34,16.45,15.35,28.10,99.90,1102846,26,20015,-80
2024-06-23 13:41:05,16.13,15.13,28.40,99.90,1115661,26,20007,-78
2024-06-23 13:41:36,16.42,15.43,28.30,99.90,1115430,26,20008,-80
2024-06-23 13:42:07,16.20,15.20,28.80,99.90,1107058,26,20535,-81
2024-06-23 13:42:38,16.38,15.38,28.20,99.90,1107695,26,20428,-78
2024-06-23 13:43:08,16.13,15.13,28.20,99.90,1109001,26,20014,-79
2024-06-23 13:43:40,15.88,14.88,27.80,99.90,1106774,26,20000,-79
2024-06-23 13:44:10,16.38,15.38,27.90,99.90,1115153,26,20010,-81
2024-06-23 13:44:41,16.13,15.13,28.40,99.90,1121209,26,20336,-79
2024-06-23 13:45:12,16.27,15.27,28.50,99.90,1104005,26,20090,-85
2024-06-23 13:45:46,16.15,15.15,28.50,99.90,1102592,26,20013,-81
2024-06-23 13:46:20,16.20,15.20,27.70,99.90,1098084,26,20002,-80
2024-06-23 13:46:52,16.45,15.38,27.70,99.90,1104873,26,19997,-82
2024-06-23 13:47:24,16.13,15.10,28.20,99.90,1116313,26,20660,-80
2024-06-23 13:47:54,16.00,15.00,28.60,99.90,1116992,26,20004,-81
2024-06-23 13:48:28,16.35,15.35,28.80,99.90,1112281,26,20043,-83
2024-06-23 13:48:58,16.42,15.32,29.10,99.90,1115397,26,20015,-83
2024-06-23 13:49:31,16.67,15.57,29.20,99.90,1115182,26,19996,-80
2024-06-23 13:50:02,17.20,16.10,29.00,99.90,1108418,26,20000,-80
2024-06-23 13:50:32,16.08,15.07,28.90,99.90,1114903,26,20022,-80
2024-06-23 13:51:06,16.45,15.45,27.80,99.90,1114801,26,20102,-84
2024-06-23 13:51:37,16.60,15.60,26.80,99.90,1117287,26,20100,-79
2024-06-23 13:52:08,17.23,16.13,26.20,99.90,1122991,26,20472,-80
2024-06-23 13:52:39,17.35,16.25,26.20,99.90,1114497,26,20018,-79
2024-06-23 13:53:10,16.55,15.52,26.20,99.90,1113267,26,20427,-80
2024-06-23 13:53:40,16.08,15.07,26.10,99.90,1110866,26,20152,-78
2024-06-23 13:54:11,16.05,15.05,26.40,99.90,1106510,26,20076,-81
2024-06-23 13:54:43,15.93,14.93,27.10,99.90,1110935,26,20032,-81
2024-06-23 13:55:14,16.02,15.02,26.70,99.90,1114656,26,20021,-79
2024-06-23 13:55:45,16.08,15.07,26.40,99.90,1114964,26,21073,-82
2024-06-23 13:56:17,15.85,14.85,26.10,99.90,1115153,26,20000,-77
2024-06-23 13:56:49,16.23,15.23,26.30,99.90,1108488,26,20015,-78
2024-06-23 13:57:19,16.15,15.15,26.90,99.90,1113530,26,20076,-81
2024-06-23 13:57:52,16.95,15.60,26.80,99.90,1109214,26,20008,-81
2024-06-23 13:58:23,16.27,15.07,27.10,99.90,1115518,26,20009,-81
2024-06-23 13:58:53,15.35,14.45,27.30,99.90,1123375,26,20008,-82
2024-06-23 13:59:25,15.43,14.43,27.30,99.90,1122155,26,20333,-81
2024-06-23 13:59:56,16.13,15.13,27.10,99.90,1123159,26,20437,-80
2024-06-23 14:00:27,16.30,15.20,26.80,99.90,1114643,26,20792,-84
2024-06-23 14:00:58,15.95,14.93,25.90,99.90,1108656,26,20000,-78
2024-06-23 14:01:32,15.60,14.70,25.70,99.90,1107460,26,20467,-80
2024-06-23 14:02:03,16.13,15.13,25.60,99.90,1108015,26,20671,-82
2024-06-23 14:02:35,16.15,15.15,25.90,99.90,1109856,26,19996,-80
2024-06-23 14:03:06,16.60,15.60,26.20,99.90,1107424,26,20004,-85
2024-06-23 14:03:37,17.30,16.10,26.30,99.90,1101130,26,20065,-80
2024-06-23 14:04:09,17.83,16.60,26.10,99.90,1100898,26,20140,-82
2024-06-23 14:04:41,17.05,15.95,25.70,99.90,1107840,26,20007,-79
2024-06-23 14:05:12,17.40,16.10,25.60,99.90,1111644,26,20000,-80
2024-06-23 14:05:42,16.77,15.73,26.00,99.90,1115515,26,19999,-79
2024-06-23 14:06:13,16.42,15.32,26.50,99.90,1115143,26,19995,-81
2024-06-23 14:06:44,16.85,15.75,26.40,99.90,1114069,26,20665,-81
2024-06-23 14:07:15,16.25,15.25,26.40,99.90,1114625,26,20079,-80
2024-06-23 14:07:46,16.38,15.38,26.80,99.90,1118841,26,20002,-81
2024-06-23 14:08:16,16.30,15.30,27.40,99.90,1120281,26,20704,-82
2024-06-23 14:08:47,16.15,15.15,27.20,99.90,1123040,26,20383,-81
2024-06-23 14:09:19,16.90,15.80,27.20,99.90,1122841,26,20014,-85
2024-06-23 14:09:49,15.90,14.90,27.20,99.90,1122225,26,20011,-81
2024-06-23 14:10:20,16.60,15.60,26.90,99.90,1122997,26,20039,-80
2024-06-23 14:10:51,16.25,15.25,26.70,99.90,1122154,26,20013,-80
2024-06-23 14:11:22,16.50,15.50,27.00,99.90,1123189,26,20007,-81
2024-06-23 14:11:54,16.20,15.20,26.90,99.90,1115078,26,20010,-80
2024-06-23 14:12:26,15.93,14.95,27.00,99.90,1114567,26,20007,-80
2024-06-23 14:12:57,16.42,15.43,27.20,99.90,1113695,26,20037,-81
2024-06-23 14:13:27,16.25,15.25,26.90,99.90,1111614,26,20500,-79
2024-06-23 14:14:02,16.55,15.55,27.30,99.90,1110626,26,20047,-80
2024-06-23 14:14:33,16.42,15.43,27.30,99.90,1103609,26,20418,-80
2024-06-23 14:15:03,16.52,15.52,26.60,99.90,1098881,26,20041,-81
2024-06-23 14:15:34,16.70,15.70,26.70,99.90,1095166,26,20012,-81
2024-06-23 14:16:06,17.35,16.17,26.70,99.90,1101392,26,19993,-82
2024-06-23 14:16:37,16.70,15.70,26.40,99.90,1107058,26,19992,-80
2024-06-23 14:17:08,16.63,15.52,26.10,99.90,1115333,26,20000,-82
2024-06-23 14:17:39,16.58,15.57,25.90,99.90,1114964,26,20045,-80
2024-06-23 14:18:10,16.30,15.30,25.50,99.90,1114835,26,20076,-82
2024-06-23 14:18:41,16.35,15.35,25.60,99.90,1115339,26,20004,-83
2024-06-23 14:19:11,16.58,15.57,25.90,99.90,1122769,26,20005,-80
2024-06-23 14:19:43,16.55,15.55,26.00,99.90,1113960,26,19999,-81
2024-06-23 14:20:14,16.33,15.32,25.70,99.90,1113535,26,20004,-81
2024-06-23 14:20:45,16.02,14.98,25.60,99.90,1115705,26,20003,-81
2024-06-23 14:21:16,16.55,15.55,25.70,99.90,1115388,26,20060,-78
2024-06-23 14:21:49,15.70,14.70,25.90,99.90,1122658,26,20002,-82
2024-06-23 14:22:21,16.08,15.07,25.90,99.90,1115967,26,20061,-79
2024-06-23 14:22:52,16.10,15.10,26.00,99.90,1115929,26,20571,-80
2024-06-23 14:23:24,15.88,14.88,25.90,99.90,1122684,26,19995,-80
2024-06-23 14:23:55,15.73,14.75,25.80,99.90,1116021,26,20002,-82
2024-06-23 14:24:26,17.25,15.80,25.70,99.90,1114813,26,20031,-83
2024-06-23 14:24:58,16.13,15.13,25.60,99.90,1116018,26,20046,-82
2024-06-23 14:25:30,16.13,15.13,25.60,99.90,1116608,26,19996,-80
2024-06-23 14:26:01,16.35,15.35,25.40,99.90,1122251,26,20048,-79
2024-06-23 14:26:33,16.30,15.30,25.30,99.90,1123210,26,20107,-80
2024-06-23 14:27:06,16.50,15.50,24.80,99.90,1123391,26,19999,-83
2024-06-23 14:27:38,16.98,15.88,24.50,99.90,1109241,26,20049,-81
2024-06-23 14:28:09,16.20,15.20,24.50,99.90,1111466,26,20010,-80
2024-06-23 14:28:41,16.50,15.50,24.50,99.90,1114925,26,20847,-81
2024-06-23 14:29:12,16.73,15.65,24.30,99.90,1114610,26,20066,-83
2024-06-23 14:29:44,16.23,15.23,24.00,99.90,1122383,26,20012,-80
2024-06-23 14:30:15,16.60,15.60,24.00,99.90,1122460,26,19999,-80
2024-06-23 14:30:45,16.80,15.55,24.00,99.90,1122717,26,20022,-80
2024-06-23 14:31:16,16.40,15.30,23.80,99.90,1123244,26,20502,-79
2024-06-23 14:31:47,16.27,15.27,23.80,99.90,1122315,26,20035,-80
2024-06-23 14:32:18,16.20,15.20,23.60,99.90,1118687,26,19995,-81
2024-06-23 14:32:49,17.13,15.70,23.90,99.90,1120664,26,20003,-82
2024-06-23 14:33:20,16.33,15.32,23.70,99.90,1123883,26,20014,-79
2024-06-23 14:33:51,16.17,15.18,23.60,99.90,1122363,26,19995,-80
2024-06-23 14:34:22,16.55,15.55,23.70,99.90,1119657,26,20048,-80
2024-06-23 14:34:54,16.52,15.52,23.80,99.90,1119325,26,20356,-80
2024-06-23 14:35:24,16.20,15.20,23.90,99.90,1119472,26,20303,-79
2024-06-23 14:36:01,16.35,15.35,24.00,99.90,1119226,26,19999,-80
2024-06-23 14:36:32,16.30,15.30,23.60,99.90,1119541,26,19998,-78
2024-06-23 14:37:04,16.52,15.52,23.50,99.90,1120608,26,20003,-80
2024-06-23 14:37:38,16.42,15.35,23.30,99.90,1117671,26,20454,-79
2024-06-23 14:38:08,16.25,15.25,23.00,99.90,1121594,26,19991,-80
2024-06-23 14:38:39,15.80,14.80,23.00,99.90,1118175,26,21282,-79
2024-06-23 14:39:13,16.02,15.02,22.90,99.90,1117713,26,20003,-81
2024-06-23 14:39:44,15.80,14.80,23.00,99.90,1115428,26,20388,-79
2024-06-23 14:40:19,15.70,14.73,23.10,99.90,1121444,26,20006,-82
2024-06-23 14:40:49,15.98,14.98,23.10,99.90,1117668,26,20000,-81
2024-06-23 14:41:20,16.20,15.20,23.20,99.90,1118725,26,19995,-81
2024-06-23 14:41:51,16.40,15.40,23.00,99.90,1119149,26,20010,-83
2024-06-23 14:42:22,16.65,15.65,22.90,99.90,1122209,26,20013,-77
2024-06-23 14:42:53,16.67,15.48,22.90,99.90,1116258,26,20463,-79
2024-06-23 14:43:23,16.40,15.40,22.80,99.90,1113666,26,20338,-79
2024-06-23 14:43:57,16.15,15.15,22.60,99.90,1115707,26,20006,-79
2024-06-23 14:44:30,16.67,15.68,22.40,99.90,1116089,26,20508,-78
2024-06-23 14:45:03,16.45,15.45,22.50,99.90,1122574,26,19999,-81
2024-06-23 14:45:34,17.40,16.20,22.60,99.90,1116891,26,20004,-79
2024-06-23 14:46:04,16.95,15.95,22.80,99.90,1123187,26,20395,-81
2024-06-23 14:46:38,16.95,15.88,22.90,99.90,1115135,26,20007,-77
2024-06-23 14:47:09,15.73,14.80,23.00,99.90,1114469,26,20012,-80
2024-06-23 14:47:39,17.40,16.30,22.80,99.90,1113297,26,20062,-80
2024-06-23 14:48:10,16.52,15.52,22.80,99.90,1115281,26,20066,-80
2024-06-23 14:48:41,16.48,15.48,23.00,99.90,1107517,26,20116,-79
2024-06-23 14:49:14,16.73,15.73,23.20,99.90,1115185,26,20086,-81
2024-06-23 14:49:45,16.75,15.75,23.60,99.90,1108112,26,21001,-81
2024-06-23 14:50:16,16.52,15.52,23.90,99.90,1108456,26,20015,-82
2024-06-23 14:50:46,16.58,15.52,24.00,99.90,1110504,26,20004,-81
2024-06-23 14:51:17,16.98,15.88,24.30,99.90,1106711,26,20007,-82
2024-06-23 14:51:48,16.65,15.65,24.50,99.90,1115505,26,20039,-83
2024-06-23 14:52:18,16.58,15.57,25.00,99.90,1115926,26,20054,-81
2024-06-23 14:52:49,16.83,15.73,25.30,99.90,1112607,26,20084,-80
2024-06-23 14:53:20,16.38,15.38,25.10,99.90,1127072,26,20031,-81
2024-06-23 14:53:51,15.23,14.32,25.30,99.90,1124001,26,20005,-82
2024-06-23 14:54:22,16.15,15.13,25.60,99.90,1122528,26,20003,-79
2024-06-23 14:54:54,16.80,15.65,25.80,99.90,1114445,26,20080,-81
2024-06-23 14:55:24,16.50,15.50,26.20,99.90,1113468,26,20396,-80
2024-06-23 14:55:55,16.48,15.48,26.10,99.90,1103379,26,20002,-85
2024-06-23 14:56:28,16.50,15.50,26.20,99.90,1106610,26,20032,-84
2024-06-23 14:56:59,16.52,15.52,26.40,99.90,1107562,26,20077,-80
2024-06-23 14:57:29,17.15,16.05,26.60,99.90,1114190,26,20092,-79
2024-06-23 14:58:00,17.10,15.95,26.60,99.90,1121497,26,20010,-82
2024-06-23 14:58:31,16.88,15.77,26.60,99.90,1122866,26,20003,-83
2024-06-23 14:59:02,16.45,15.45,26.80,99.90,1119751,26,20065,-79
2024-06-23 14:59:35,16.13,15.13,26.80,99.90,1122590,26,19998,-79
2024-06-23 15:00:06,16.13,15.13,26.90,99.90,1106928,26,20444,-79
2024-06-23 15:00:37,16.33,15.32,26.50,99.90,1107760,26,19997,-78
2024-06-23 15:01:09,16.13,15.13,26.40,99.90,1097994,26,20073,-79
2024-06-23 15:01:41,16.85,15.77,25.80,99.90,1101302,26,20001,-79
2024-06-23 15:02:13,15.73,14.73,25.30,99.90,1115499,26,19999,-78
2024-06-23 15:02:45,16.90,15.80,25.10,99.90,1115429,26,20351,-79
2024-06-23 15:03:17,16.13,15.13,24.60,99.90,1116691,26,20260,-80
2024-06-23 15:03:52,16.90,15.90,24.10,99.90,1121212,26,19999,-78
2024-06-23 15:04:23,16.88,15.77,24.00,99.90,1120241,26,20028,-79
2024-06-23 15:04:57,16.30,15.30,23.70,99.90,1122114,26,20112,-81
2024-06-23 15:05:31,16.33,15.32,23.60,99.90,1121879,26,20330,-79
2024-06-23 15:06:02,16.35,15.35,23.60,99.90,1115871,26,20078,-78
2024-06-23 15:06:35,16.15,15.15,23.60,99.90,1112843,26,20003,-79
2024-06-23 15:07:07,16.15,15.15,23.50,99.90,1113227,26,20000,-78
2024-06-23 15:07:39,16.30,15.30,22.90,99.90,1111509,26,20490,-79
2024-06-23 15:08:10,16.27,15.27,22.60,99.90,1121060,26,20014,-79
2024-06-23 15:08:42,15.70,14.77,22.40,99.90,1123018,26,20072,-80
2024-06-23 15:09:20,16.73,15.57,22.30,99.90,1122536,26,20002,-79
2024-06-23 15:09:54,16.17,15.18,22.20,99.90,1118137,26,20335,-80
2024-06-23 15:10:46,16.33,15.32,22.20,99.90,1117736,26,20009,-79
2024-06-23 15:11:21,17.05,16.05,22.30,99.90,1118721,26,20052,-79
2024-06-23 15:11:51,17.30,16.20,22.20,99.90,1119927,26,20114,-80
2024-06-23 15:12:22,16.35,15.35,22.10,99.90,1119016,26,19995,-79
2024-06-23 15:12:53,17.13,16.02,22.30,99.90,1121282,26,20492,-79
2024-06-23 15:13:25,17.20,16.10,22.40,99.90,1118708,26,20441,-78
2024-06-23 15:13:57,16.38,15.38,22.60,99.90,1116189,26,19999,-80
2024-06-23 15:14:28,17.30,16.20,22.90,99.90,1116791,26,20009,-80
2024-06-23 15:14:58,16.58,15.57,23.20,99.90,1119472,26,20016,-79
2024-06-23 15:15:31,17.23,16.10,23.50,99.90,1118167,26,20015,-80
2024-06-23 15:16:03,17.05,15.95,23.90,99.90,1111031,26,20519,-80
2024-06-23 15:16:33,17.80,16.60,24.30,99.90,1110703,26,20275,-77
2024-06-23 15:17:04,17.42,16.33,24.80,99.90,1111478,26,20003,-78
2024-06-23 15:17:38,17.50,16.40,25.20,99.90,1094060,26,19997,-78
2024-06-23 15:18:09,17.88,16.67,25.50,99.90,1103394,26,20646,-78
2024-06-23 15:18:41,16.67,15.68,25.40,99.90,1108000,26,20472,-79
2024-06-23 15:19:13,16.92,15.90,25.20,99.90,1107513,26,20036,-80
2024-06-23 15:19:46,16.40,15.40,25.10,99.90,1117286,26,20260,-81
2024-06-23 15:20:17,17.00,15.90,25.00,99.90,1119347,26,20011,-80
2024-06-23 15:20:50,17.02,15.93,25.40,99.90,1119747,26,19999,-81
2024-06-23 15:21:21,16.00,15.00,25.70,99.90,1113903,26,20071,-79
2024-06-23 15:21:51,16.02,15.02,26.10,99.90,1117435,26,21547,-79
2024-06-23 15:22:24,16.42,15.43,26.50,99.90,1114179,26,19995,-76
2024-06-23 15:22:55,16.40,15.40,26.50,99.90,1113999,26,20069,-77
2024-06-23 15:23:28,16.45,15.45,26.30,99.90,1104486,26,20455,-77
2024-06-23 15:24:02,15.90,14.90,26.70,99.90,1110961,26,20012,-76
2024-06-23 15:24:33,16.20,15.20,26.50,99.90,1110852,26,20011,-77
2024-06-23 15:25:04,16.50,15.50,26.40,99.90,1112140,26,20464,-78
2024-06-23 15:25:38,16.45,15.45,26.90,99.90,1104406,26,19996,-78
2024-06-23 15:26:13,16.10,15.10,26.70,99.90,1104418,26,20515,-77
2024-06-23 15:26:44,16.17,15.18,27.00,99.90,1103607,26,20077,-77
2024-06-23 15:27:16,16.13,15.13,27.10,99.90,1108170,26,20517,-77
2024-06-23 15:27:46,16.52,15.52,27.20,99.90,1121406,26,20015,-79
2024-06-23 15:28:24,16.35,15.35,27.80,99.90,1114585,26,20360,-80
2024-06-23 15:28:55,16.80,15.70,28.40,99.90,1119006,26,19999,-79
2024-06-23 15:29:26,16.40,15.40,28.90,99.90,1115679,26,20534,-78
2024-06-23 15:29:57,16.70,15.70,28.90,99.90,1113644,26,19992,-78
2024-06-23 15:30:28,16.20,15.20,29.10,99.90,1111093,26,19996,-79
2024-06-23 15:31:00,16.48,15.48,28.70,99.90,1112745,26,20561,-78
2024-06-23 15:31:31,16.50,15.40,28.50,99.90,1110849,26,20047,-79
2024-06-23 15:32:02,16.42,15.43,28.20,99.90,1119098,26,19998,-79
2024-06-23 15:32:33,16.13,15.13,28.00,99.90,1105364,26,20006,-78
2024-06-23 15:33:04,16.77,15.70,27.50,99.90,1114353,26,20350,-79
2024-06-23 15:33:36,16.33,15.32,27.60,99.90,1114518,26,20015,-81
2024-06-23 15:34:09,16.13,15.13,27.10,99.90,1104086,26,20000,-78
2024-06-23 15:34:39,16.15,15.15,27.30,99.90,1107153,26,20004,-79
2024-06-23 15:35:10,16.00,15.00,27.90,99.90,1107798,26,20032,-79
2024-06-23 15:35:41,16.38,15.38,27.80,99.90,1109624,26,20447,-79
2024-06-23 15:36:11,16.00,15.00,27.90,99.90,1112959,26,20572,-79
2024-06-23 15:36:42,16.17,15.18,27.90,99.90,1123969,26,19995,-79
2024-06-23 15:37:13,15.05,14.15,28.10,99.90,1113975,26,20026,-80
2024-06-23 15:37:44,16.23,15.20,28.60,99.90,1106478,26,20015,-79
2024-06-23 15:38:15,15.38,14.48,28.10,99.90,1100284,26,20009,-78
2024-06-23 15:38:46,15.98,14.98,27.60,99.90,1101786,26,19996,-78
2024-06-23 15:39:18,16.02,15.02,27.70,99.90,1102327,26,20039,-79
2024-06-23 15:39:49,16.05,15.05,28.10,99.90,1107898,26,20452,-79
2024-06-23 15:40:19,16.08,15.07,28.30,99.90,1108478,26,20008,-79
2024-06-23 15:40:50,15.95,14.95,28.50,99.90,1107004,26,20040,-79
2024-06-23 15:41:21,16.15,15.15,28.40,99.90,1108446,26,20008,-79
2024-06-23 15:41:52,15.90,14.90,28.30,99.90,1102503,26,20882,-80
2024-06-23 15:42:24,16.33,15.23,28.20,99.90,1108664,26,20004,-79
2024-06-23 15:42:54,16.10,15.10,28.60,99.90,1114062,26,20442,-79
2024-06-23 15:43:26,15.77,14.77,28.50,99.90,1111807,26,20157,-80
2024-06-23 15:43:58,15.90,14.90,28.10,99.90,1122262,26,20005,-80
2024-06-23 15:44:29,16.40,15.20,27.90,99.90,1123807,26,20778,-79
2024-06-23 15:45:00,15.48,14.55,27.90,99.90,1113794,26,20010,-79
2024-06-23 15:45:31,15.90,14.90,27.90,99.90,1105800,26,20004,-79
2024-06-23 15:46:02,15.65,14.65,27.40,99.90,1107533,26,20006,-78
2024-06-23 15:46:33,15.60,14.68,27.00,99.90,1101905,26,20000,-78
2024-06-23 15:47:05,15.63,14.70,27.20,99.90,1107061,26,20030,-79
2024-06-23 15:47:36,15.10,14.20,27.60,99.90,1113128,26,20051,-80
2024-06-23 15:48:08,15.93,14.93,28.10,99.90,1107660,26,20008,-79
2024-06-23 15:48:39,15.60,14.60,28.20,99.90,1115150,26,20450,-80
2024-06-23 15:49:10,15.82,14.82,28.10,99.90,1115210,26,19991,-78
2024-06-23 15:49:42,15.82,14.82,28.20,99.90,1117139,26,20003,-78
2024-06-23 15:50:13,16.23,15.23,27.80,99.90,1120374,26,20051,-79
2024-06-23 15:50:44,15.95,14.95,27.30,99.90,1117029,26,20068,-80
2024-06-23 15:51:15,16.42,15.43,27.50,99.90,1115521,26,20065,-76
2024-06-23 15:51:46,16.05,15.05,28.10,99.90,1116726,26,20054,-79
2024-06-23 15:52:16,16.80,15.70,28.20,99.90,1118655,26,19999,-79
2024-06-23 15:52:48,16.77,15.45,28.50,99.90,1124916,26,20002,-80
2024-06-23 15:53:19,16.17,15.18,28.20,99.90,1124633,26,19999,-78
2024-06-23 15:53:50,15.82,14.82,28.20,99.90,1125130,26,19999,-78
2024-06-23 15:54:21,15.07,14.18,28.20,99.90,1128333,26,19993,-79
2024-06-23 15:54:51,16.15,15.15,28.20,99.90,1116136,26,20039,-79
2024-06-23 15:55:22,16.00,15.00,28.10,99.90,1110080,26,20459,-79
2024-06-23 15:55:54,16.40,15.40,28.60,99.90,1107677,26,19996,-80
2024-06-23 15:56:24,16.50,15.50,28.60,99.90,1101167,26,20005,-79
2024-06-23 15:56:55,16.65,15.55,28.50,99.90,1105539,26,20019,-79
2024-06-23 15:57:26,16.33,15.32,28.50,99.90,1109178,26,20008,-79
2024-06-23 15:57:57,16.25,15.25,28.50,99.90,1106689,26,20119,-79
2024-06-23 15:58:28,17.02,15.82,28.80,99.90,1108048,26,20833,-79
2024-06-23 15:59:03,15.98,14.98,29.10,99.90,1109396,26,20004,-80
2024-06-23 15:59:33,16.02,15.02,28.90,99.90,1110082,26,20015,-81
2024-06-23 16:00:07,16.38,15.35,29.30,99.90,1110427,26,20620,-79
2024-06-23 16:00:38,16.20,15.20,29.20,99.90,1108033,26,20067,-80
2024-06-23 16:01:11,16.23,15.23,28.40,99.90,1108884,26,20543,-82
2024-06-23 16:01:42,15.88,14.88,28.20,99.90,1101605,26,20008,-80
2024-06-23 16:02:15,16.08,15.05,28.50,99.90,1108930,26,20032,-77
2024-06-23 16:02:45,16.58,15.48,28.20,99.90,1116138,26,20812,-78
2024-06-23 16:03:16,16.08,15.07,28.50,99.90,1116014,26,20003,-80
2024-06-23 16:03:47,16.13,15.13,28.10,99.90,1123581,26,20010,-77
2024-06-23 16:04:18,15.95,14.95,27.60,99.90,1115100,26,20431,-79
2024-06-23 16:04:49,15.85,14.85,27.60,99.90,1116342,26,20000,-79
2024-06-23 16:05:20,16.05,15.05,27.10,99.90,1114510,26,19999,-80
2024-06-23 16:05:51,16.33,15.32,27.20,99.90,1116615,26,19996,-78
2024-06-23 16:06:22,16.08,15.07,27.20,99.90,1110656,26,19993,-77
2024-06-23 16:06:54,17.33,16.13,27.10,99.90,1112548,26,20081,-78
2024-06-23 16:07:25,16.80,15.70,26.90,99.90,1109014,26,20036,-79
2024-06-23 16:07:56,16.17,15.18,26.80,99.90,1113112,26,20004,-81
2024-06-23 16:08:27,16.60,15.60,27.20,99.90,1120810,26,20020,-79
2024-06-23 16:08:57,15.48,14.55,27.30,99.90,1122309,26,20010,-78
2024-06-23 16:09:28,16.88,15.75,27.30,99.90,1119904,26,20004,-78
2024-06-23 16:09:59,16.75,15.73,27.30,99.90,1112677,26,20835,-78
2024-06-23 16:10:33,16.90,15.73,27.30,99.90,1115378,26,20202,-79
2024-06-23 16:11:07,16.45,15.45,27.80,99.90,1102752,26,20001,-78
2024-06-23 16:11:44,17.20,16.10,28.50,99.90,1104720,26,19997,-78
2024-06-23 16:12:14,16.17,15.18,28.00,99.90,1115059,26,20880,-77
2024-06-23 16:12:46,16.40,15.40,27.00,99.90,1110633,26,20004,-78
2024-06-23 16:13:17,15.93,14.93,26.80,99.90,1114913,26,20002,-78
2024-06-23 16:13:47,16.13,15.13,27.10,99.90,1116131,26,19994,-79
2024-06-23 16:14:19,15.80,14.80,26.90,99.90,1115167,26,20035,-79
2024-06-23 16:14:49,15.93,14.93,27.20,99.90,1121963,26,19998,-79
2024-06-23 16:15:20,16.08,15.07,27.80,99.90,1123163,26,20027,-80
2024-06-23 16:15:53,15.88,14.88,28.10,99.90,1123906,26,20008,-78
2024-06-23 16:16:24,16.10,15.00,27.80,99.90,1122816,26,20551,-78
2024-06-23 16:16:55,15.98,14.98,27.80,99.90,1122542,26,20054,-79
2024-06-23 16:17:26,15.85,14.85,27.70,99.90,1120696,26,21178,-79
2024-06-23 16:17:57,15.27,14.38,27.40,99.90,1121548,26,20003,-78
2024-06-23 16:18:34,16.08,15.07,27.30,99.90,1112665,26,20012,-80
2024-06-23 16:19:09,16.02,14.95,26.50,99.90,1115343,26,20334,-81
2024-06-23 16:19:41,16.25,15.25,26.70,99.90,1115885,26,20064,-80
2024-06-23 16:20:13,16.60,15.40,27.10,99.90,1115568,26,20000,-79
2024-06-23 16:20:43,15.73,14.75,27.30,99.90,1121120,26,20010,-79
2024-06-23 16:21:15,16.08,15.07,27.40,99.90,1115046,26,19996,-79
2024-06-23 16:21:46,15.60,14.60,27.00,99.90,1116632,26,19996,-79
2024-06-23 16:22:17,16.45,15.15,26.60,99.90,1114862,26,20014,-79
2024-06-23 16:22:47,15.80,14.80,26.70,99.90,1115488,26,20043,-78
2024-06-23 16:23:18,15.55,14.55,26.20,99.90,1124054,26,20007,-79
2024-06-23 16:23:49,15.55,14.65,26.10,99.90,1122056,26,20007,-80
2024-06-23 16:24:19,16.27,15.27,25.70,99.90,1115179,26,20016,-77
2024-06-23 16:24:50,16.10,15.10,25.70,99.90,1113040,26,20000,-78
2024-06-23 16:25:21,16.70,15.60,25.30,99.90,1107865,26,20438,-80
2024-06-23 16:25:52,16.27,15.27,25.50,99.90,1106007,26,20007,-79
2024-06-23 16:26:24,16.20,15.20,25.70,99.90,1111905,26,20044,-79
2024-06-23 16:26:56,16.27,15.27,25.70,99.90,1115822,26,19996,-79
2024-06-23 16:27:30,16.33,15.32,25.60,99.90,1122960,26,19999,-79
2024-06-23 16:28:00,16.70,15.60,25.40,99.90,1113348,26,20527,-79
2024-06-23 16:28:32,16.52,15.43,24.80,99.90,1116144,26,19999,-80
2024-06-23 16:29:04,16.27,15.27,24.80,99.90,1114983,26,20068,-80
2024-06-23 16:29:35,17.00,15.90,25.00,99.90,1108861,26,20011,-79
2024-06-23 16:30:06,16.33,15.32,25.10,99.90,1114513,26,20013,-79
2024-06-23 16:30:37,16.50,15.48,25.00,99.90,1108042,26,20012,-79
2024-06-23 16:31:09,16.90,15.80,25.00,99.90,1099943,26,20009,-80
2024-06-23 16:31:40,16.40,15.40,25.20,99.90,1108780,26,20004,-79
2024-06-23 16:32:15,16.50,15.50,25.10,99.90,1107899,26,20001,-79
2024-06-23 16:32:45,16.90,15.80,25.10,99.90,1116104,26,20035,-79
2024-06-23 16:33:17,16.60,15.55,25.00,99.90,1116446,26,20000,-77
2024-06-23 16:33:48,16.90,15.80,25.00,99.90,1116220,26,20044,-78
2024-06-23 16:34:19,17.52,16.23,24.90,99.90,1115963,26,20003,-79
2024-06-23 16:34:52,17.30,16.20,25.10,99.90,1115631,26,20881,-78
2024-06-23 16:35:23,17.08,15.98,25.00,99.90,1116053,26,20000,-77
2024-06-23 16:35:53,16.60,15.50,25.30,99.90,1116755,26,20462,-78
2024-06-23 16:36:25,16.80,15.70,24.90,99.90,1116255,26,20209,-80
2024-06-23 16:36:57,17.67,16.48,25.00,99.90,1116821,26,20000,-79
2024-06-23 16:37:30,17.20,16.10,25.40,99.90,1115296,26,20629,-77
2024-06-23 16:38:00,16.80,15.70,25.70,99.90,1116515,26,20004,-79
2024-06-23 16:38:33,16.35,15.35,25.40,99.90,1115508,26,19999,-79
2024-06-23 16:39:05,16.42,15.32,25.60,99.90,1115538,26,19996,-81
2024-06-23 16:39:36,17.20,16.10,25.40,99.90,1116086,26,20795,-83
2024-06-23 16:40:08,17.05,15.90,25.50,99.90,1114798,26,20007,-81
2024-06-23 16:40:38,16.63,15.52,25.40,99.90,1108937,26,20442,-78
2024-06-23 16:41:09,17.05,15.95,25.10,99.90,1115383,26,20011,-82
2024-06-23 16:41:40,17.83,16.63,24.60,99.90,1116622,26,20059,-79
2024-06-23 16:42:11,17.98,16.77,24.30,99.90,1108056,26,20031,-81
2024-06-23 16:42:43,17.90,16.77,24.10,99.90,1116615,26,20030,-81
2024-06-23 16:43:13,17.70,16.50,23.90,99.90,1107516,26,20774,-80
2024-06-23 16:43:44,17.73,16.55,23.70,99.90,1109197,26,20026,-81
2024-06-23 16:44:19,17.85,16.65,23.70,99.90,1112918,26,20406,-80
2024-06-23 16:44:50,17.58,16.48,23.70,99.90,1116261,26,20067,-80
2024-06-23 16:45:20,18.00,16.80,23.70,99.90,1115519,26,20036,-82
2024-06-23 16:45:51,17.30,16.20,23.80,99.90,1116121,26,20447,-81
2024-06-23 16:46:24,17.55,16.23,23.80,99.90,1114903,26,20012,-81
2024-06-23 16:46:54,17.60,16.50,24.00,99.90,1113037,26,20014,-79
2024-06-23 16:47:25,17.60,16.45,24.00,99.90,1105225,26,20320,-78
2024-06-23 16:47:57,17.80,16.60,23.80,99.90,1108480,26,20044,-77
2024-06-23 16:48:28,18.10,16.90,23.80,99.90,1102396,26,20492,-81
2024-06-23 16:49:02,18.02,16.73,23.50,99.90,1107742,26,20012,-80
2024-06-23 16:49:34,17.35,16.25,23.60,99.90,1107110,26,20049,-81
2024-06-23 16:50:05,17.73,16.63,23.70,99.90,1109423,26,19996,-82
2024-06-23 16:50:36,17.95,16.65,23.60,99.90,1110183,26,20304,-78
2024-06-23 16:51:06,18.17,16.98,23.50,99.90,1114382,26,20035,-82
2024-06-23 16:51:44,17.70,16.50,23.50,99.90,1116115,26,20008,-78
2024-06-23 16:52:18,17.40,16.23,23.30,99.90,1115981,26,20010,-80
2024-06-23 16:52:50,18.38,17.17,23.30,99.90,1115576,26,20011,-80
2024-06-23 16:53:21,17.92,16.73,23.30,99.90,1116325,26,20040,-77
2024-06-23 16:53:52,17.80,16.33,23.30,99.90,1114972,26,20003,-79
2024-06-23 16:54:23,18.23,16.77,23.20,99.90,1114842,26,20480,-81
2024-06-23 16:54:53,19.20,17.50,23.00,99.90,1112216,26,20004,-80
2024-06-23 16:55:26,17.70,16.50,22.90,99.90,1107485,26,19997,-77
2024-06-23 16:55:57,18.15,16.95,23.00,99.90,1109021,26,20088,-80
2024-06-23 16:56:28,17.85,16.63,22.90,99.90,1101638,26,19997,-78
2024-06-23 16:56:59,18.48,17.27,22.90,99.90,1102425,26,20119,-82
2024-06-23 16:57:33,17.83,16.63,22.80,99.90,1107926,26,20040,-78
2024-06-23 16:58:04,18.27,17.08,22.90,99.90,1110171,26,20389,-78
2024-06-23 16:58:35,17.60,16.50,22.90,99.90,1114773,26,20000,-77
2024-06-23 16:59:08,18.60,17.17,22.80,99.90,1123901,26,20009,-79
2024-06-23 16:59:39,17.75,16.65,22.70,99.90,1114778,26,20532,-78
2024-06-23 17:00:11,17.95,16.75,22.60,99.90,1116059,26,19999,-80
2024-06-23 17:00:42,18.13,16.92,22.60,99.90,1102141,26,20016,-82
2024-06-23 17:01:18,17.73,16.63,22.60,99.90,1109398,26,20004,-78
2024-06-23 17:01:49,18.48,17.27,22.60,99.90,1107413,26,20126,-82
2024-06-23 17:02:20,17.48,16.38,22.70,99.90,1103341,26,20601,-80
2024-06-23 17:02:53,18.50,17.30,22.50,99.90,1108048,26,20066,-78
2024-06-23 17:03:24,17.17,16.08,22.50,99.90,1100509,26,20017,-81
2024-06-23 17:03:58,17.88,16.77,22.40,99.90,1109545,26,20004,-78
2024-06-23 17:04:30,17.45,16.35,22.30,99.90,1114559,26,20083,-77
2024-06-23 17:05:01,18.30,17.10,22.20,99.90,1116482,26,20006,-78
2024-06-23 17:05:33,17.80,16.67,22.10,99.90,1114944,26,20003,-77
2024-06-23 17:06:05,17.73,16.63,22.10,99.90,1111926,26,20098,-81
2024-06-23 17:06:36,19.00,17.80,22.00,99.90,1111043,26,20011,-78
2024-06-23 17:07:09,17.30,16.20,22.00,99.90,1115498,26,20006,-77
2024-06-23 17:07:40,17.92,16.77,22.00,99.90,1116283,26,20010,-80
2024-06-23 17:08:11,17.60,16.50,21.90,99.90,1116405,26,20015,-81
2024-06-23 17:08:46,18.20,17.00,21.90,99.90,1114192,26,20587,-79
2024-06-23 17:09:17,17.15,16.05,21.80,99.90,1108017,26,19996,-81
2024-06-23 17:09:55,18.27,17.08,21.70,99.90,1116954,26,19996,-79
2024-06-23 17:10:29,18.05,16.88,21.60,99.90,1113792,26,20548,-77
2024-06-23 17:11:00,17.80,16.70,21.50,99.90,1115941,26,20000,-77
2024-06-23 17:11:31,17.73,16.52,21.60,99.90,1115772,26,20667,-76
2024-06-23 17:12:02,18.00,16.77,21.50,99.90,1113156,26,20003,-80
2024-06-23 17:12:34,17.63,16.52,21.50,99.90,1116226,26,19999,-78
2024-06-23 17:13:06,17.70,16.60,21.50,99.90,1116182,26,20033,-77
2024-06-23 17:13:37,17.70,16.60,21.50,99.90,1115980,26,20078,-82
2024-06-23 17:14:11,18.38,17.17,21.50,99.90,1099320,26,20004,-76
2024-06-23 17:14:42,18.00,16.80,21.40,99.90,1104703,26,19996,-77
2024-06-23 17:15:15,18.05,16.85,21.40,99.90,1108869,26,20004,-79
2024-06-23 17:15:51,17.73,16.63,21.40,99.90,1109056,26,20095,-85
2024-06-23 17:16:22,17.83,16.70,21.40,99.90,1102551,26,20001,-76
2024-06-23 17:16:53,17.45,16.35,21.40,99.90,1106955,26,20004,-80
2024-06-23 17:17:23,18.58,17.10,21.30,99.90,1105661,26,20016,-77
2024-06-23 17:17:56,17.67,16.58,21.30,99.90,1114982,26,20004,-76
2024-06-23 17:18:26,17.80,16.70,21.20,99.90,1110498,26,20098,-78
2024-06-23 17:18:59,17.58,16.48,21.20,99.90,1108151,26,20008,-77
2024-06-23 17:19:32,17.58,16.48,21.20,99.90,1100988,26,20029,-78
2024-06-23 17:20:05,18.10,16.90,21.10,99.90,1098679,26,20467,-79
2024-06-23 17:20:36,17.95,16.85,21.10,99.90,1104121,26,20041,-79
2024-06-23 17:21:07,17.00,15.90,21.10,99.90,1115525,26,20030,-79
2024-06-23 17:21:48,17.15,16.05,21.20,99.90,1115904,26,20453,-79
2024-06-23 17:22:19,17.05,15.95,21.30,99.90,1114530,26,20035,-79
2024-06-23 17:22:50,17.42,16.33,21.30,99.90,1116090,26,20000,-78
2024-06-23 17:23:20,17.50,16.40,21.30,99.90,1112284,26,19999,-77
2024-06-23 17:23:51,17.48,16.38,21.30,99.90,1107631,26,20000,-77
2024-06-23 17:24:22,18.52,17.23,21.30,99.90,1115885,26,20007,-80
2024-06-23 17:24:53,16.63,15.63,21.30,99.90,1116526,26,20500,-77
2024-06-23 17:25:23,17.80,16.63,21.40,99.90,1114454,26,20049,-82
2024-06-23 17:25:54,18.52,17.20,21.30,99.90,1109439,26,20059,-82
2024-06-23 17:26:25,19.75,18.15,21.20,99.90,1109481,26,20025,-76
2024-06-23 17:26:55,17.90,16.70,21.20,99.90,1114750,26,20032,-78
2024-06-23 17:27:28,20.17,17.90,21.30,99.90,1114744,26,20716,-78
2024-06-23 17:27:58,18.08,16.88,21.30,99.90,1103813,26,19997,-81
2024-06-23 17:28:30,17.92,16.63,21.10,99.90,1108599,26,20498,-78
2024-06-23 17:29:00,17.65,16.50,21.10,99.90,1107197,26,20012,-78
2024-06-23 17:29:32,17.42,16.33,21.10,99.90,1106536,26,20577,-78
2024-06-23 17:30:04,18.20,17.00,21.10,99.90,1110573,26,20115,-80
2024-06-23 17:30:35,17.58,16.42,21.20,99.90,1116067,26,20076,-79
2024-06-23 17:31:06,17.75,16.55,21.20,99.90,1114721,26,20076,-79
2024-06-23 17:31:36,17.90,16.70,21.20,99.90,1114129,26,20650,-78
2024-06-23 17:32:08,17.42,16.33,21.10,99.90,1115168,26,19996,-78
2024-06-23 17:32:40,17.67,16.58,21.10,99.90,1116410,26,20477,-79
2024-06-23 17:33:11,17.00,15.90,21.00,99.90,1115218,26,20055,-83
2024-06-23 17:33:42,17.50,16.40,20.90,99.90,1114716,26,20622,-78
2024-06-23 17:34:13,17.50,16.40,20.90,99.90,1114028,26,20019,-76
2024-06-23 17:34:43,17.70,16.50,21.00,99.90,1115406,26,20007,-78
2024-06-23 17:35:14,16.95,15.88,21.00,99.90,1114966,26,20102,-78
2024-06-23 17:35:49,18.05,16.88,21.10,99.90,1115271,26,20484,-80
2024-06-23 17:36:21,17.98,16.77,21.10,99.90,1113100,26,20003,-78
2024-06-23 17:36:55,17.25,16.15,21.00,99.90,1115095,26,20073,-78
2024-06-23 17:37:28,18.33,17.13,21.00,99.90,1115122,26,20012,-79
2024-06-23 17:37:59,16.90,15.80,21.00,99.90,1114859,26,20008,-80
2024-06-23 17:38:30,17.80,16.60,21.00,99.90,1113887,26,20011,-77
2024-06-23 17:39:02,16.55,15.55,21.10,99.90,1113224,26,20000,-78
2024-06-23 17:39:37,17.40,16.30,21.10,99.90,1112282,26,20071,-77
2024-06-23 17:40:08,17.35,16.25,21.10,99.90,1110091,26,20005,-80
2024-06-23 17:40:40,17.90,16.70,21.00,99.90,1112361,26,20424,-80
2024-06-23 17:41:11,17.98,16.70,21.00,99.90,1115689,26,20003,-77
2024-06-23 17:41:42,17.90,16.70,21.00,99.90,1116295,26,20011,-80
2024-06-23 17:42:14,17.98,16.85,20.90,99.90,1116746,26,20015,-78
2024-06-23 17:42:45,18.30,17.10,20.80,99.90,1115312,26,19996,-78
2024-06-23 17:43:16,17.50,16.40,20.70,99.90,1115822,26,19996,-77
2024-06-23 17:43:48,17.90,16.60,20.70,99.90,1106961,26,20036,-76
2024-06-23 17:44:22,17.08,15.98,20.70,99.90,1108818,26,20011,-78
2024-06-23 17:44:53,17.27,16.17,20.70,99.90,1107030,26,20015,-79
2024-06-23 17:45:24,17.30,16.20,20.70,99.90,1115627,26,20017,-79
2024-06-23 17:45:55,17.27,16.17,20.70,99.90,1115980,26,20003,-79
2024-06-23 17:46:27,17.08,15.98,20.70,99.90,1108527,26,20004,-80
2024-06-23 17:47:00,17.65,16.35,20.60,99.90,1115216,26,20009,-77
2024-06-23 17:47:30,17.48,16.35,20.60,99.90,1113740,26,19995,-78
2024-06-23 17:48:01,17.75,16.55,20.60,99.90,1115593,26,20501,-77
2024-06-23 17:48:35,17.02,15.93,20.60,99.90,1116776,26,20334,-79
2024-06-23 17:49:06,17.45,16.35,20.50,99.90,1115346,26,20049,-79
2024-06-23 17:49:40,17.77,16.67,20.50,99.90,1116131,26,20426,-78
2024-06-23 17:50:12,17.30,16.15,20.40,99.90,1108346,26,20004,-78
2024-06-23 17:50:43,18.10,16.70,20.50,99.90,1111727,26,20004,-77
2024-06-23 17:51:13,17.23,16.13,20.50,99.90,1114450,26,20031,-78
2024-06-23 17:51:44,17.48,16.27,20.50,99.90,1115360,26,20445,-77
2024-06-23 17:52:15,17.70,16.50,20.50,99.90,1115509,26,20023,-77
2024-06-23 17:52:46,17.95,16.85,20.50,99.90,1112354,26,20513,-77
2024-06-23 17:53:17,16.35,15.35,20.50,99.90,1114810,26,20804,-79
2024-06-23 17:53:49,17.17,16.08,20.60,99.90,1116315,26,20015,-80
2024-06-23 17:54:20,16.75,15.65,20.50,99.90,1114870,26,20003,-79
2024-06-23 17:54:51,17.33,16.23,20.40,99.90,1114927,26,19995,-78
2024-06-23 17:55:23,17.30,16.00,20.40,99.90,1115079,26,20076,-78
2024-06-23 17:55:54,18.10,16.90,20.30,99.90,1116474,26,20007,-79
2024-06-23 17:56:25,17.85,16.75,20.30,99.90,1115765,26,20011,-79
2024-06-23 17:56:57,17.08,16.00,20.30,99.90,1114374,26,20010,-81
2024-06-23 17:57:29,16.75,15.73,20.30,99.90,1114745,26,20055,-79
2024-06-23 17:58:01,17.50,16.40,20.20,99.90,1115319,26,20006,-81
2024-06-23 17:58:34,17.90,16.80,20.20,99.90,1113979,26,20007,-77
2024-06-23 17:59:06,18.13,16.83,20.20,99.90,1116297,26,20476,-81
2024-06-23 17:59:39,18.20,17.00,20.20,99.90,1116476,26,20044,-77
2024-06-23 18:00:12,17.60,16.50,20.20,99.90,1114132,26,19995,-79
2024-06-23 18:00:42,17.30,16.20,20.20,99.90,1116242,26,20068,-78
2024-06-23 18:01:13,16.80,15.70,20.10,99.90,1114011,26,20409,-76
2024-06-23 18:01:45,17.20,16.10,20.10,99.90,1115028,26,20055,-78
2024-06-23 18:02:21,17.77,16.67,20.10,99.90,1114801,26,20025,-78
2024-06-23 18:02:54,17.10,16.00,20.20,99.90,1100969,26,20395,-77
2024-06-23 18:03:29,17.40,16.30,20.20,99.90,1108489,26,20008,-77
2024-06-23 18:04:02,17.52,16.42,20.20,99.90,1104442,26,20625,-78
2024-06-23 18:04:33,17.00,15.90,20.20,99.90,1115368,26,20908,-78
2024-06-23 18:05:05,17.52,16.42,20.30,99.90,1116118,26,20010,-77
2024-06-23 18:05:36,17.30,16.20,20.30,99.90,1115590,26,20646,-79
2024-06-23 18:06:08,17.77,16.67,20.30,99.90,1115373,26,20007,-77
2024-06-23 18:06:39,17.23,16.00,20.40,99.90,1114591,26,20442,-78
2024-06-23 18:07:10,17.10,16.00,20.40,99.90,1116278,26,20073,-79
2024-06-23 18:07:41,17.13,16.02,20.50,99.90,1117076,26,20011,-79
2024-06-23 18:08:12,17.10,16.00,20.40,99.90,1122806,26,19995,-79
2024-06-23 18:08:43,17.52,16.33,20.30,99.90,1123096,26,19999,-77
2024-06-23 18:09:14,17.45,16.10,20.20,99.90,1116288,26,20003,-78
2024-06-23 18:09:45,17.08,15.98,20.20,99.90,1115771,26,20011,-79
2024-06-23 18:10:16,16.92,15.82,20.20,99.90,1115136,26,20009,-79
2024-06-23 18:10:47,17.20,16.10,20.20,99.90,1115187,26,20007,-78
2024-06-23 18:11:18,16.77,15.68,20.20,99.90,1115586,26,20035,-76
2024-06-23 18:11:56,17.20,16.10,20.20,99.90,1111620,26,20347,-76
2024-06-23 18:12:26,16.40,15.35,20.10,99.90,1112530,26,19996,-77
2024-06-23 18:12:57,16.98,15.95,20.10,99.90,1107456,26,20055,-79
2024-06-23 18:13:30,17.05,15.95,20.10,99.90,1100012,26,20015,-79
2024-06-23 18:14:01,17.42,15.80,20.20,99.90,1099832,26,20004,-77
2024-06-23 18:14:33,16.92,15.82,20.30,99.90,1100849,26,20387,-75
2024-06-23 18:15:05,16.98,15.88,20.40,99.90,1108016,26,20796,-77
2024-06-23 18:15:37,16.50,15.50,20.40,99.90,1111927,26,20003,-76
2024-06-23 18:16:10,16.98,15.88,20.30,99.90,1113404,26,20698,-75
2024-06-23 18:16:41,17.30,16.20,20.20,99.90,1107088,26,20758,-76
2024-06-23 18:17:11,16.50,15.50,20.20,99.90,1113921,26,20049,-75
2024-06-23 18:17:42,16.48,15.48,20.20,99.90,1109665,26,20325,-77
2024-06-23 18:18:13,16.60,15.60,20.30,99.90,1109596,26,20000,-82
2024-06-23 18:18:47,17.23,16.05,20.30,99.90,1111353,26,19999,-78
2024-06-23 18:19:18,16.90,15.80,20.30,99.90,1110567,26,20007,-78
2024-06-23 18:19:52,16.40,15.40,20.20,99.90,1110772,26,20010,-78
2024-06-23 18:20:26,16.20,15.20,20.20,99.90,1110985,26,20043,-78
2024-06-23 18:20:56,16.70,15.70,20.30,99.90,1113052,26,20012,-78
2024-06-23 18:21:27,16.80,15.80,20.20,99.90,1109512,26,20440,-77
2024-06-23 18:21:59,17.00,15.90,20.20,99.90,1105956,26,20367,-75
2024-06-23 18:22:31,15.98,14.98,20.30,99.90,1103093,26,20455,-75
2024-06-23 18:23:02,16.30,15.30,20.20,99.90,1096644,26,20567,-75
2024-06-23 18:23:33,17.27,16.17,20.30,99.90,1104270,26,19997,-77
2024-06-23 18:24:05,16.10,15.10,20.30,99.90,1112736,26,20011,-74
2024-06-23 18:24:35,16.83,15.82,20.30,99.90,1111542,26,20016,-76
2024-06-23 18:25:06,17.10,16.00,20.30,99.90,1114195,26,20006,-75
2024-06-23 18:25:37,16.30,15.30,20.40,99.90,1109758,26,20776,-75
2024-06-23 18:26:09,16.90,15.80,20.30,99.90,1105934,26,20056,-76
2024-06-23 18:26:41,17.48,16.20,20.30,99.90,1102282,26,20011,-76
2024-06-23 18:27:12,17.02,15.95,20.40,99.90,1102624,26,20001,-75
2024-06-23 18:27:46,17.30,16.10,20.50,99.90,1115221,26,20003,-77
2024-06-23 18:28:17,17.40,16.30,20.50,99.90,1113151,26,20027,-75
2024-06-23 18:28:49,16.88,15.77,20.50,99.90,1116591,26,19995,-76
2024-06-23 18:29:20,16.70,15.60,20.50,99.90,1122819,26,20015,-79
2024-06-23 18:29:52,16.80,15.70,20.50,99.90,1122978,26,20014,-77
2024-06-23 18:30:25,17.15,16.00,20.50,99.90,1121841,26,20006,-75
2024-06-23 18:30:56,16.70,15.70,20.60,99.90,1122338,26,19999,-77
2024-06-23 18:31:29,18.00,16.80,20.50,99.90,1118671,26,19999,-77
2024-06-23 18:32:01,17.00,15.90,20.50,99.90,1123409,26,20973,-78
2024-06-23 18:32:31,16.10,15.10,20.50,99.90,1123211,26,20010,-79
2024-06-23 18:33:04,17.33,16.23,20.50,99.90,1123799,26,20013,-78
2024-06-23 18:33:43,16.83,15.82,20.50,99.90,1112924,26,20006,-76
2024-06-23 18:34:14,17.60,16.40,20.50,99.90,1116175,26,19995,-80
2024-06-23 18:34:45,16.60,15.60,20.50,99.90,1107475,26,20456,-78
2024-06-23 18:35:16,17.35,16.25,20.50,99.90,1111092,26,20004,-79
2024-06-23 18:35:47,16.35,15.35,20.50,99.90,1114807,26,20004,-82
2024-06-23 18:36:18,17.48,16.38,20.50,99.90,1116617,26,20446,-78
2024-06-23 18:36:57,17.50,16.30,20.40,99.90,1120384,26,19998,-77
2024-06-23 18:37:28,17.10,16.00,20.40,99.90,1120954,26,20068,-82
2024-06-23 18:38:00,16.75,15.65,20.40,99.90,1109961,26,20016,-78
2024-06-23 18:38:35,16.10,15.10,20.40,99.90,1101644,26,20539,-77
2024-06-23 18:39:08,15.98,14.98,20.40,99.90,1098534,26,20071,-78
2024-06-23 18:39:43,16.60,15.60,20.30,99.90,1103672,26,20041,-77
2024-06-23 18:40:15,16.42,15.40,20.30,99.90,1110393,26,20032,-80
2024-06-23 18:40:47,16.60,15.50,20.40,99.90,1117535,26,20122,-80
2024-06-23 18:41:19,16.50,15.50,20.40,99.90,1120067,26,19999,-78
2024-06-23 18:41:51,16.58,15.50,20.40,99.90,1124221,26,20410,-79
2024-06-23 18:42:23,16.55,15.48,20.40,99.90,1123276,26,20499,-79
2024-06-23 18:42:54,16.13,15.10,20.40,99.90,1123202,26,20007,-78
2024-06-23 18:43:25,16.70,15.70,20.40,99.90,1121968,26,20018,-80
2024-06-23 18:43:58,16.35,15.35,20.50,99.90,1121328,26,20010,-80
2024-06-23 18:44:31,17.00,15.90,20.40,99.90,1115625,26,20003,-80
2024-06-23 18:45:02,16.67,15.68,20.40,99.90,1108898,26,20000,-80
2024-06-23 18:45:34,16.70,15.70,20.40,99.90,1103085,26,20522,-79
2024-06-23 18:46:06,16.50,15.50,20.30,99.90,1106735,26,20676,-78
2024-06-23 18:46:36,16.80,15.75,20.30,99.90,1116536,26,20065,-78
2024-06-23 18:47:09,17.17,16.08,20.30,99.90,1124115,26,20007,-82
2024-06-23 18:47:45,16.48,15.48,20.20,99.90,1123144,26,20909,-80
2024-06-23 18:48:16,17.15,16.05,20.20,99.90,1121888,26,20015,-80
2024-06-23 18:48:53,16.30,15.30,20.10,99.90,1125362,26,20007,-83
2024-06-23 18:49:24,17.00,15.90,20.20,99.90,1124162,26,20506,-81
2024-06-23 18:49:56,16.55,15.55,20.20,99.90,1124677,26,20072,-81
2024-06-23 18:50:29,16.90,15.80,20.30,99.90,1122960,26,20472,-78
2024-06-23 18:51:02,16.83,15.73,20.30,99.90,1124556,26,20434,-77
2024-06-23 18:51:36,16.42,15.43,20.20,99.90,1120910,26,19999,-78
2024-06-23 18:52:10,16.48,15.38,20.20,99.90,1124488,26,19996,-77
2024-06-23 18:52:41,16.10,15.10,20.30,99.90,1123060,26,20017,-79
2024-06-23 18:53:14,16.75,15.65,20.20,99.90,1115703,26,20377,-78
2024-06-23 18:53:47,16.08,15.07,20.20,99.90,1110886,26,20039,-78
2024-06-23 18:54:21,16.33,15.32,20.20,99.90,1108091,26,20004,-77
2024-06-23 18:54:55,17.00,15.90,20.10,99.90,1114862,26,20000,-76
2024-06-23 18:55:27,16.77,15.65,20.10,99.90,1117770,26,20014,-78
2024-06-23 18:55:58,16.85,15.75,20.10,99.90,1123700,26,20301,-82
2024-06-23 18:56:32,16.70,15.70,20.10,99.90,1111600,26,20033,-78
2024-06-23 18:57:05,16.85,15.75,20.00,99.90,1109512,26,20234,-79
2024-06-23 18:57:36,16.73,15.65,20.00,99.90,1115408,26,20116,-77
2024-06-23 18:58:09,16.55,15.50,20.00,99.90,1118458,26,20003,-81
2024-06-23 18:58:40,16.45,15.40,20.10,99.90,1120622,26,19999,-82
2024-06-23 18:59:12,16.13,15.13,20.10,99.90,1113409,26,20014,-83
2024-06-23 18:59:42,16.60,15.60,20.00,99.90,1113307,26,20000,-81
2024-06-23 19:00:14,16.90,15.70,20.00,99.90,1111663,26,20052,-78
2024-06-23 19:00:45,16.73,15.68,20.00,99.90,1112485,26,20071,-79
2024-06-23 19:01:16,17.20,15.77,19.90,99.90,1111426,26,20076,-76
2024-06-23 19:01:47,17.33,16.23,19.90,99.90,1111967,26,20068,-78
2024-06-23 19:02:18,17.00,15.90,19.80,99.90,1111601,26,19999,-84
2024-06-23 19:02:50,17.75,16.55,19.80,99.90,1114893,26,20000,-77
2024-06-23 19:03:23,17.25,16.15,19.80,99.90,1103701,26,20397,-77
2024-06-23 19:03:54,17.80,16.70,19.90,99.90,1104065,26,20011,-79
2024-06-23 19:04:26,17.27,16.10,19.80,99.90,1104591,26,20018,-76
2024-06-23 19:04:58,17.52,16.33,19.70,99.90,1105134,26,20423,-77
2024-06-23 19:05:28,16.88,15.77,19.80,99.90,1109494,26,20004,-80
2024-06-23 19:06:06,17.20,16.10,19.80,99.90,1111682,26,20056,-80
2024-06-23 19:06:38,16.60,15.57,19.80,99.90,1097261,26,20040,-84
2024-06-23 19:07:12,17.20,16.10,19.70,99.90,1104094,26,20081,-80
2024-06-23 19:07:47,16.30,15.30,19.60,99.90,1104996,26,20059,-84
2024-06-23 19:08:18,17.00,15.90,19.60,99.90,1108082,26,20011,-80
2024-06-23 19:08:53,16.67,15.60,19.70,99.90,1116407,26,20423,-80
2024-06-23 19:09:24,17.00,15.90,19.70,99.90,1117610,26,20058,-82
2024-06-23 19:09:56,16.90,15.80,19.70,99.90,1118682,26,19999,-77
2024-06-23 19:10:27,17.50,16.40,19.70,99.90,1114241,26,20047,-79
2024-06-23 19:10:58,17.83,16.63,19.70,99.90,1103694,26,20008,-78
2024-06-23 19:11:29,16.33,15.32,19.70,99.90,1103985,26,20072,-82
2024-06-23 19:12:01,17.35,16.25,19.70,99.90,1108102,26,20076,-80
2024-06-23 19:12:31,17.10,16.00,19.60,99.90,1112006,26,20019,-77
2024-06-23 19:13:02,16.65,15.65,19.70,99.90,1111978,26,20552,-78
2024-06-23 19:13:40,17.40,16.20,19.60,99.90,1110355,26,20031,-80
2024-06-23 19:14:11,17.08,15.98,19.60,99.90,1112902,26,20003,-79
2024-06-23 19:14:46,17.15,16.05,19.50,99.90,1114965,26,20011,-81
2024-06-23 19:15:20,17.30,16.20,19.50,99.90,1120262,26,20021,-81
2024-06-23 19:15:51,17.58,16.38,19.50,99.90,1122726,26,20086,-81
2024-06-23 19:16:21,17.23,16.13,19.50,99.90,1118163,26,20022,-79
2024-06-23 19:16:52,17.33,16.13,19.30,99.90,1119375,26,20009,-78
2024-06-23 19:17:27,17.27,16.17,19.40,99.90,1118599,26,19999,-77
2024-06-23 19:17:58,17.20,16.10,19.30,99.90,1108992,26,20031,-80
2024-06-23 19:18:29,17.08,15.98,19.40,99.90,1116207,26,20010,-81
2024-06-23 19:19:05,17.70,16.50,19.40,99.90,1115576,26,20046,-80
2024-06-23 19:19:37,17.40,16.30,19.50,99.90,1117345,26,20108,-80
2024-06-23 19:20:09,17.92,16.63,19.50,99.90,1116314,26,20086,-80
2024-06-23 19:20:40,17.08,15.77,19.40,99.90,1114367,26,20022,-80
2024-06-23 19:21:11,18.45,17.20,19.40,99.90,1103766,26,20004,-78
2024-06-23 19:21:42,17.27,16.17,19.30,99.90,1099643,26,19997,-79
2024-06-23 19:22:13,17.13,16.02,19.30,99.90,1108613,26,20001,-78
2024-06-23 19:22:45,17.67,16.58,19.30,99.90,1108294,26,20008,-78
2024-06-23 19:23:20,17.00,15.90,19.30,99.90,1115045,26,20019,-79
2024-06-23 19:23:55,17.42,16.33,19.40,99.90,1115854,26,20116,-78
2024-06-23 19:24:27,17.17,16.08,19.40,99.90,1112383,26,20011,-80
2024-06-23 19:24:58,17.05,15.95,19.40,99.90,1107568,26,19996,-78
2024-06-23 19:25:31,18.05,16.65,19.50,99.90,1117831,26,20000,-80
2024-06-23 19:26:02,17.13,16.02,19.50,99.90,1123514,26,20006,-82
2024-06-23 19:26:47,17.88,16.67,19.50,99.90,1119114,26,20007,-78
2024-06-23 19:27:18,17.48,16.27,19.50,99.90,1118902,26,19999,-78
2024-06-23 19:27:48,17.85,16.65,19.50,99.90,1118264,26,20004,-80
2024-06-23 19:28:20,17.48,16.38,19.50,99.90,1119147,26,19995,-80
2024-06-23 19:28:52,17.60,16.48,19.50,99.90,1120163,26,20446,-80
2024-06-23 19:29:23,17.10,16.00,19.40,99.90,1119790,26,20034,-79
2024-06-23 19:29:56,17.65,16.50,19.40,99.90,1115254,26,20008,-78
2024-06-23 19:30:28,17.38,16.27,19.40,99.90,1114223,26,20459,-81
2024-06-23 19:30:59,18.75,17.30,19.40,99.90,1105269,26,20004,-81
2024-06-23 19:31:31,18.10,16.90,19.40,99.90,1108117,26,20011,-84
2024-06-23 19:32:06,17.30,16.20,19.30,99.90,1117127,26,20047,-83
2024-06-23 19:32:36,17.60,16.50,19.30,99.90,1114045,26,20091,-81
2024-06-23 19:33:07,18.10,16.90,19.30,99.90,1122419,26,20090,-80
2024-06-23 19:33:38,16.98,15.88,19.30,99.90,1121966,26,20505,-80
2024-06-23 19:34:16,18.00,16.70,19.30,99.90,1122469,26,20006,-84
2024-06-23 19:34:53,17.77,16.58,19.40,99.90,1115701,26,20043,-80
2024-06-23 19:35:28,17.85,16.75,19.40,99.90,1112384,26,20391,-80
2024-06-23 19:35:59,17.50,16.40,19.40,99.90,1113564,26,20459,-79
2024-06-23 19:36:30,18.00,16.80,19.40,99.90,1116991,26,20004,-78
2024-06-23 19:37:03,18.40,17.20,19.40,99.90,1118655,26,19999,-79
2024-06-23 19:37:35,17.83,16.63,19.30,99.90,1121583,26,20003,-85
2024-06-23 19:38:12,17.80,16.60,19.30,99.90,1111077,26,19996,-79
2024-06-23 19:38:43,17.65,16.55,19.30,99.90,1112111,26,20007,-80
2024-06-23 19:39:17,17.58,16.42,19.30,99.90,1114407,26,20057,-78
2024-06-23 19:39:48,17.67,16.52,19.30,99.90,1116841,26,20032,-80
2024-06-23 19:40:19,18.20,17.00,19.30,99.90,1119567,26,19999,-80
2024-06-23 19:40:49,17.70,16.60,19.30,99.90,1121901,26,20018,-79
2024-06-23 19:41:23,17.63,16.52,19.30,99.90,1118900,26,20035,-80
2024-06-23 19:41:59,17.65,16.42,19.30,99.90,1117048,26,20342,-85
2024-06-23 19:42:32,17.40,16.30,19.20,99.90,1115062,26,20000,-85
2024-06-23 19:43:04,17.80,16.60,19.20,99.90,1114679,26,20075,-84
2024-06-23 19:43:37,17.75,16.60,19.10,99.90,1113147,26,20000,-86
2024-06-23 19:44:10,17.60,16.50,19.10,99.90,1114861,26,20015,-88
2024-06-23 19:44:42,17.70,16.38,19.20,99.90,1106881,26,20012,-80
2024-06-23 19:45:13,17.50,16.40,19.10,99.90,1111388,26,20441,-80
2024-06-23 19:45:49,17.48,16.38,19.10,99.90,1103895,26,20000,-85
2024-06-23 19:46:20,17.42,16.33,19.10,99.90,1105522,26,20015,-82
2024-06-23 19:46:55,18.45,17.15,19.10,99.90,1112041,26,20035,-82
2024-06-23 19:47:26,17.50,16.40,19.10,99.90,1102115,26,21296,-83
2024-06-23 19:48:24,17.42,16.33,19.20,99.90,1104082,26,20008,-79
2024-06-23 19:48:55,17.27,16.17,19.20,99.90,1098302,26,20005,-85
2024-06-23 19:49:29,17.70,16.60,19.20,99.90,1097179,26,20043,-79
2024-06-23 19:50:00,17.40,16.30,19.20,99.90,1102918,26,20019,-82
2024-06-23 19:50:32,17.70,16.60,19.20,99.90,1101117,26,19997,-80
2024-06-23 19:51:03,17.50,16.40,19.20,99.90,1096984,26,19999,-80
2024-06-23 19:51:43,17.67,16.58,19.20,99.90,1095173,26,20006,-82
2024-06-23 19:52:13,17.80,16.55,19.20,99.90,1096692,26,20069,-79
2024-06-23 19:52:44,17.05,15.95,19.20,99.90,1102184,26,21631,-81
2024-06-23 19:53:16,17.48,16.27,19.20,99.90,1113363,26,20012,-81
2024-06-23 19:53:47,17.00,15.95,19.30,99.90,1119210,26,20010,-80
2024-06-23 19:54:20,16.73,15.73,19.20,99.90,1121662,26,20027,-80
2024-06-23 19:54:51,16.58,15.57,19.20,99.90,1116350,26,20020,-82
2024-06-23 19:55:22,17.88,16.73,19.20,99.90,1113536,26,20011,-80
2024-06-23 19:55:53,17.30,16.20,19.10,99.90,1114426,26,20018,-80
2024-06-23 19:56:27,17.48,16.38,19.10,99.90,1123416,26,20072,-84
2024-06-23 19:56:58,17.58,16.45,19.10,99.90,1110869,26,20727,-82
2024-06-23 19:57:29,18.00,16.80,19.10,99.90,1115193,26,20065,-80
2024-06-23 19:58:01,17.58,16.48,19.00,99.90,1111270,26,20008,-81
2024-06-23 19:58:35,17.60,16.50,19.00,99.90,1116776,26,20481,-84
2024-06-23 19:59:06,17.33,16.23,19.00,99.90,1116221,26,20003,-81
2024-06-23 19:59:38,17.80,16.60,19.00,99.90,1116415,26,20028,-84
2024-06-23 20:00:10,16.80,15.73,18.90,99.90,1113722,26,20012,-81
2024-06-23 20:00:42,18.40,16.88,18.90,99.90,1117885,26,20077,-81
2024-06-23 20:01:14,18.10,16.90,19.00,99.90,1124404,26,20040,-81
2024-06-23 20:01:45,18.00,16.80,19.00,99.90,1124183,26,20076,-82
2024-06-23 20:02:22,17.08,15.98,19.00,99.90,1116875,26,19996,-81
2024-06-23 20:02:55,17.65,16.55,18.90,99.90,1116852,26,20019,-82
2024-06-23 20:03:26,18.20,17.00,18.90,99.90,1101411,26,20005,-85
2024-06-23 20:03:57,17.70,16.60,18.90,99.90,1104544,26,20012,-82
2024-06-23 20:04:33,18.27,17.08,18.90,99.90,1101072,26,20016,-80
2024-06-23 20:05:06,18.42,17.10,18.90,99.90,1103245,26,20023,-80
2024-06-23 20:05:38,18.20,17.00,18.90,99.90,1103805,26,20001,-81
2024-06-23 20:06:09,18.40,17.20,18.90,99.90,1112387,26,20000,-80
2024-06-23 20:06:43,17.95,16.75,18.90,99.90,1117521,26,19999,-82
2024-06-23 20:07:15,18.58,17.27,18.90,99.90,1124352,26,20007,-78
2024-06-23 20:07:47,18.70,17.40,18.90,99.90,1108045,26,20888,-81
2024-06-23 20:08:19,18.27,17.08,18.80,99.90,1105289,26,20012,-81
2024-06-23 20:08:51,18.25,17.05,18.80,99.90,1100066,26,20010,-79
2024-06-23 20:09:23,18.00,16.80,18.80,99.90,1102975,26,20009,-80
2024-06-23 20:09:54,18.70,17.50,18.80,99.90,1112953,26,20719,-81
2024-06-23 20:10:26,19.13,17.55,18.80,99.90,1108413,26,20016,-80
2024-06-23 20:10:57,18.23,17.02,18.70,99.90,1112538,26,20339,-87
2024-06-23 20:11:28,19.02,17.50,18.70,99.90,1113253,26,20003,-82
2024-06-23 20:12:00,18.77,17.38,18.70,99.90,1116589,26,20004,-80
2024-06-23 20:12:33,18.88,17.58,18.70,99.90,1120907,26,20470,-80
2024-06-23 20:13:04,17.77,16.67,18.60,99.90,1115523,26,20415,-81
2024-06-23 20:13:34,18.15,16.95,18.60,99.90,1122840,26,20014,-80
2024-06-23 20:14:06,18.50,17.15,18.60,99.90,1123070,26,20053,-83
2024-06-23 20:14:38,18.50,17.30,18.60,99.90,1114615,26,20073,-79
2024-06-23 20:15:09,18.08,16.88,18.60,99.90,1112745,26,20062,-81
2024-06-23 20:15:39,19.65,18.20,18.60,99.90,1116737,26,20010,-79
2024-06-23 20:16:11,17.92,16.80,18.60,99.90,1110247,26,20400,-84
2024-06-23 20:16:42,17.90,16.70,18.50,99.90,1108213,26,20000,-80
2024-06-23 20:17:12,18.85,17.55,18.50,99.90,1120101,26,20007,-79
2024-06-23 20:17:44,18.23,17.02,18.50,99.90,1123930,26,20011,-80
2024-06-23 20:18:14,18.25,17.05,18.50,99.90,1123719,26,20135,-81
2024-06-23 20:18:45,18.55,17.20,18.50,99.90,1119335,26,20016,-81
2024-06-23 20:19:19,18.20,17.00,18.50,99.90,1122545,26,20439,-81
2024-06-23 20:19:51,17.63,16.52,18.50,99.90,1115014,26,20004,-79
2024-06-23 20:20:25,17.17,16.08,18.40,99.90,1108754,26,20015,-78
2024-06-23 20:20:57,18.15,17.00,18.40,99.90,1100895,26,20104,-76
2024-06-23 20:21:28,17.92,16.73,18.40,99.90,1105370,26,20015,-78
2024-06-23 20:21:59,17.88,16.73,18.40,99.90,1116517,26,19999,-79
2024-06-23 20:22:30,17.92,16.73,18.40,99.90,1108113,26,20082,-77
2024-06-23 20:23:02,19.17,17.67,18.40,99.90,1116517,26,20065,-77
2024-06-23 20:23:32,18.67,17.27,18.40,99.90,1114787,26,20066,-78
2024-06-23 20:24:05,18.20,17.00,18.40,99.90,1117077,26,20056,-78
2024-06-23 20:24:42,18.35,17.15,18.40,99.90,1122225,26,20835,-80
2024-06-23 20:25:17,18.30,17.10,18.30,99.90,1117852,26,20027,-79
2024-06-23 20:25:49,18.77,17.58,18.30,99.90,1119792,26,20019,-79
2024-06-23 20:26:19,19.17,17.88,18.30,99.90,1120743,26,20002,-79
2024-06-23 20:26:51,18.60,17.40,18.30,99.90,1119634,26,19995,-79
2024-06-23 20:27:21,18.38,17.17,18.30,99.90,1120706,26,20088,-79
2024-06-23 20:27:54,19.27,17.98,18.30,99.90,1115619,26,20009,-79
2024-06-23 20:28:29,18.67,17.48,18.30,99.90,1113831,26,20011,-77
2024-06-23 20:29:01,18.90,17.60,18.30,99.90,1115493,26,20069,-80
2024-06-23 20:29:34,18.42,17.23,18.20,99.90,1114545,26,20734,-79
2024-06-23 20:30:06,17.98,16.83,18.20,99.90,1121521,26,20065,-83
2024-06-23 20:30:38,18.67,17.48,18.20,99.90,1121580,26,20860,-80
2024-06-23 20:31:08,18.25,17.05,18.10,99.90,1122138,26,20013,-80
2024-06-23 20:31:39,19.10,17.80,18.10,99.90,1120436,26,20006,-78
2024-06-23 20:32:10,19.20,17.90,18.00,99.90,1122261,26,20054,-78
2024-06-23 20:32:41,18.73,17.52,18.00,99.90,1121027,26,20039,-78
2024-06-23 20:33:12,19.13,17.75,18.00,99.90,1114545,26,20006,-80
2024-06-23 20:33:43,18.48,17.27,18.00,99.90,1118621,26,20034,-78
2024-06-23 20:34:14,18.27,17.08,18.00,99.90,1115571,26,20000,-79
2024-06-23 20:34:45,18.55,17.35,18.10,99.90,1114762,26,20047,-78
2024-06-23 20:35:19,18.50,17.30,18.00,99.90,1119938,26,20015,-82
2024-06-23 20:35:50,18.27,17.08,18.00,99.90,1122767,26,20026,-80
2024-06-23 20:36:21,18.42,17.23,17.90,99.90,1122884,26,20485,-78
2024-06-23 20:36:51,18.90,17.52,17.90,99.90,1122666,26,19998,-79
2024-06-23 20:37:22,18.40,17.20,17.90,99.90,1116198,26,20053,-79
2024-06-23 20:37:53,18.48,17.27,17.90,99.90,1115163,26,20011,-79
2024-06-23 20:38:24,18.35,17.15,17.90,99.90,1107780,26,20094,-78
2024-06-23 20:38:55,18.63,17.42,17.90,99.90,1107908,26,20548,-81
2024-06-23 20:39:26,18.73,17.52,17.90,99.90,1106681,26,20044,-80
2024-06-23 20:39:56,18.67,17.48,17.80,99.90,1098263,26,19997,-80
2024-06-23 20:40:27,19.42,18.13,17.80,99.90,1093001,27,20104,-79
2024-06-23 20:40:58,32.20,17.90,17.80,99.90,1092235,26,20092,-79
2024-06-23 20:41:30,19.08,17.77,17.80,99.90,1106987,26,21051,-80
2024-06-23 20:42:01,19.25,17.95,17.80,99.90,1103672,26,20020,-79
2024-06-23 20:42:33,18.67,17.48,17.80,99.90,1101846,26,19997,-79
2024-06-23 20:43:06,19.02,17.73,17.80,99.90,1100785,26,20450,-82
2024-06-23 20:43:38,18.48,17.27,17.80,99.90,1092546,27,20006,-82
2024-06-23 20:44:11,18.80,17.60,17.70,99.90,1089107,26,20470,-79
2024-06-23 20:44:43,22.02,18.58,17.60,99.90,1101889,26,20009,-80
2024-06-23 20:45:13,18.73,17.52,17.70,99.90,1101799,26,20001,-79
2024-06-23 20:45:44,19.15,17.85,17.60,99.90,1109285,26,20765,-82
2024-06-23 20:46:15,19.55,18.25,17.60,99.90,1115760,26,20015,-79
2024-06-23 20:46:49,18.65,17.45,17.60,99.90,1116190,26,20009,-80
2024-06-23 20:47:29,18.90,17.70,17.60,99.90,1121986,26,20660,-80
2024-06-23 20:48:00,18.30,17.17,17.60,99.90,1115735,26,20586,-79
2024-06-23 20:48:31,18.95,17.75,17.60,99.90,1114692,26,20003,-77
2024-06-23 20:49:03,19.30,18.00,17.60,99.90,1116410,26,20316,-78
2024-06-23 20:49:35,19.13,17.75,17.60,99.90,1113392,26,20678,-84
2024-06-23 20:50:06,19.08,17.88,17.60,99.90,1116758,26,20035,-83
2024-06-23 20:50:37,19.60,18.30,17.60,99.90,1114186,26,20309,-80
2024-06-23 20:51:08,18.40,17.20,17.60,99.90,1105083,26,20001,-83
2024-06-23 20:51:39,19.30,18.00,17.60,99.90,1107057,26,20000,-79
2024-06-23 20:52:11,19.40,18.10,17.60,99.90,1109159,26,19996,-81
2024-06-23 20:52:42,35.67,18.33,17.60,99.90,1115524,26,19995,-78
2024-06-23 20:53:13,20.50,19.08,17.60,99.90,1122580,26,20522,-80
2024-06-23 20:53:46,19.52,18.23,17.50,99.90,1122710,26,20110,-79
2024-06-23 20:54:17,19.25,18.05,17.50,99.90,1122710,26,20003,-82
2024-06-23 20:54:51,18.98,17.77,17.60,99.90,1122772,26,19995,-80
2024-06-23 20:55:23,19.38,18.13,17.50,99.90,1123147,26,19999,-84
2024-06-23 20:55:54,18.73,17.52,17.50,99.90,1115555,26,20000,-77
2024-06-23 20:56:25,19.65,18.23,17.50,99.90,1115907,26,20024,-79
2024-06-23 20:56:58,18.88,17.67,17.50,99.90,1113469,26,20350,-79
2024-06-23 20:57:30,19.88,18.30,17.50,99.90,1109219,26,20436,-80
2024-06-23 20:58:04,18.92,17.73,17.40,99.90,1114562,26,19999,-81
2024-06-23 20:58:37,19.70,18.30,17.50,99.90,1101115,26,20459,-81
2024-06-23 20:59:08,19.30,18.10,17.50,99.90,1100057,26,20041,-82
2024-06-23 20:59:39,18.88,17.67,17.40,99.90,1106976,26,20370,-80
2024-06-23 21:00:11,19.70,18.30,17.50,99.90,1109518,26,19996,-80
2024-06-23 21:00:45,19.25,17.90,17.40,99.90,1123280,26,20014,-83
2024-06-23 21:01:17,18.83,17.63,17.40,99.90,1122139,26,20029,-83
2024-06-23 21:01:49,19.23,18.02,17.50,99.90,1116090,26,20011,-79
2024-06-23 21:02:20,19.77,18.48,17.50,99.90,1108804,26,20398,-78
2024-06-23 21:02:51,19.48,18.17,17.40,99.90,1112243,26,20004,-78
2024-06-23 21:03:21,20.33,18.92,17.40,99.90,1107882,26,20089,-80
2024-06-23 21:03:52,20.08,18.67,17.40,99.90,1115615,26,20571,-79
2024-06-23 21:04:23,20.90,19.30,17.40,99.90,1123119,26,20037,-82
2024-06-23 21:04:54,19.52,18.23,17.40,99.90,1114344,26,20510,-84
2024-06-23 21:05:27,20.15,18.55,17.40,99.90,1116332,26,20031,-85
2024-06-23 21:05:58,19.80,18.50,17.40,99.90,1114487,26,19996,-78
2024-06-23 21:06:31,19.20,17.90,17.40,99.90,1116991,26,20003,-82
2024-06-23 21:07:06,19.23,17.92,17.40,99.90,1123734,26,20486,-78
2024-06-23 21:07:37,19.80,18.50,17.40,99.90,1121958,26,20001,-75
2024-06-23 21:08:10,19.90,18.55,17.40,99.90,1124583,26,20778,-78
2024-06-23 21:08:43,20.00,18.70,17.40,99.90,1120067,26,20068,-76
2024-06-23 21:09:17,19.73,18.42,17.40,99.90,1122919,26,20010,-80
2024-06-23 21:09:48,19.17,17.98,17.40,99.90,1121707,26,20017,-79
2024-06-23 21:10:19,18.98,17.77,17.40,99.90,1123465,26,20776,-79
2024-06-23 21:10:49,19.33,18.02,17.40,99.90,1123624,26,20006,-78
2024-06-23 21:11:22,19.70,18.40,17.40,99.90,1123160,26,20039,-78
2024-06-23 21:11:53,18.88,17.67,17.40,99.90,1112607,26,20007,-78
2024-06-23 21:12:25,19.40,18.20,17.40,99.90,1099317,26,20111,-79
2024-06-23 21:13:00,18.63,17.42,17.40,99.90,1093528,26,20381,-79
2024-06-23 21:13:35,19.33,18.13,17.40,99.90,1094731,26,20025,-83
2024-06-23 21:14:06,19.40,18.02,17.40,99.90,1102794,26,20063,-82
2024-06-23 21:14:37,19.05,17.80,17.40,99.90,1116807,26,20068,-78
2024-06-23 21:15:11,18.98,17.67,17.40,99.90,1123276,26,19999,-83
2024-06-23 21:15:45,19.92,18.63,17.40,99.90,1122590,26,19999,-81
2024-06-23 21:16:16,19.40,18.10,17.40,99.90,1114641,26,20486,-80
2024-06-23 21:16:53,20.48,18.65,17.40,99.90,1123335,26,19999,-81
2024-06-23 21:17:24,19.20,18.00,17.40,99.90,1114831,26,19999,-82
2024-06-23 21:17:55,19.40,18.20,17.40,99.90,1121505,26,20003,-84
2024-06-23 21:18:26,19.17,17.88,17.40,99.90,1122963,26,20003,-80
2024-06-23 21:18:57,20.10,18.40,17.40,99.90,1123177,26,19995,-78
2024-06-23 21:19:28,19.23,18.02,17.50,99.90,1114293,26,20068,-77
2024-06-23 21:20:00,19.20,17.88,17.50,99.90,1114742,26,19999,-77
2024-06-23 21:20:31,18.92,17.73,17.40,99.90,1114021,26,20321,-78
2024-06-23 21:21:03,19.23,18.02,17.50,99.90,1101729,26,20109,-79
2024-06-23 21:21:34,19.80,18.50,17.50,99.90,1106995,26,19996,-79
2024-06-23 21:22:05,19.88,18.58,17.40,99.90,1108719,26,19997,-78
2024-06-23 21:22:38,18.90,17.70,17.40,99.90,1108593,26,20782,-81
2024-06-23 21:23:08,19.98,18.63,17.40,99.90,1123962,26,20003,-78
2024-06-23 21:23:43,19.13,17.92,17.40,99.90,1123007,26,20003,-77
2024-06-23 21:24:14,21.08,18.75,17.40,99.90,1114708,26,20008,-78
2024-06-23 21:24:49,19.75,18.35,17.40,99.90,1114854,26,20003,-77
2024-06-23 21:25:20,19.42,18.23,17.40,99.90,1114629,26,20455,-78
2024-06-23 21:25:51,19.90,18.60,17.40,99.90,1116209,26,20004,-76
2024-06-23 21:26:21,19.25,17.95,17.30,99.90,1122938,26,20006,-79
2024-06-23 21:26:53,19.13,17.92,17.40,99.90,1122177,26,20011,-80
2024-06-23 21:27:24,20.00,18.70,17.40,99.90,1117062,26,20023,-79
2024-06-23 21:27:54,19.73,18.40,17.50,99.90,1114748,26,20022,-78
2024-06-23 21:28:25,20.15,18.85,17.40,99.90,1115028,26,20028,-80
2024-06-23 21:28:56,19.50,18.20,17.40,99.90,1104420,26,20058,-77
2024-06-23 21:29:27,19.42,18.13,17.40,99.90,1108523,26,20564,-79
2024-06-23 21:29:59,19.05,17.85,17.40,99.90,1115830,26,19996,-78
2024-06-23 21:30:34,20.52,19.10,17.40,99.90,1109149,26,20421,-81
2024-06-23 21:31:05,18.83,17.58,17.40,99.90,1107781,26,19996,-77
2024-06-23 21:31:37,19.52,18.25,17.40,99.90,1107134,26,20004,-77
2024-06-23 21:32:08,19.05,17.85,17.40,99.90,1103073,26,20033,-77
2024-06-23 21:32:39,20.08,18.77,17.40,99.90,1107885,26,19996,-78
2024-06-23 21:33:10,18.90,17.70,17.40,99.90,1116068,26,20459,-77
2024-06-23 21:33:41,20.27,18.98,17.30,99.90,1115125,26,20529,-79
2024-06-23 21:34:11,19.50,18.25,17.40,99.90,1115262,26,19996,-77
2024-06-23 21:34:42,19.27,17.98,17.30,99.90,1114008,26,20007,-76
2024-06-23 21:35:13,20.50,19.10,17.40,99.90,1116253,26,20000,-75
2024-06-23 21:35:46,20.65,19.00,17.40,99.90,1113873,26,20015,-77
2024-06-23 21:36:19,19.70,18.40,17.30,99.90,1115456,26,20000,-76
2024-06-23 21:36:50,20.30,18.90,17.40,99.90,1115223,26,20644,-78
2024-06-23 21:37:25,19.90,18.60,17.40,99.90,1114434,26,20076,-77
2024-06-23 21:37:57,20.02,18.70,17.40,99.90,1114729,26,20031,-76
2024-06-23 21:38:28,19.45,18.17,17.40,99.90,1115584,26,20028,-76
2024-06-23 21:38:59,19.27,18.08,17.40,99.90,1116244,26,20018,-76
2024-06-23 21:39:30,19.98,18.58,17.30,99.90,1115651,26,20014,-77
2024-06-23 21:40:03,19.13,17.92,17.30,99.90,1114934,26,20002,-77
2024-06-23 21:40:34,18.95,17.75,17.30,99.90,1115630,26,20003,-79
2024-06-23 21:41:04,19.88,18.58,17.30,99.90,1116287,26,19999,-78
2024-06-23 21:41:42,19.60,18.30,17.30,99.90,1115631,26,20367,-77
2024-06-23 21:42:13,19.35,18.05,17.20,99.90,1116308,26,19999,-76
2024-06-23 21:42:44,19.65,18.33,17.30,99.90,1114543,26,20007,-76
2024-06-23 21:43:15,19.98,18.48,17.30,99.90,1114397,26,20009,-77
2024-06-23 21:43:47,19.10,17.90,17.30,99.90,1112829,26,20011,-77
2024-06-23 21:44:18,19.77,18.27,17.20,99.90,1114683,26,20007,-75
2024-06-23 21:44:48,19.00,17.80,17.20,99.90,1114524,26,20578,-77
2024-06-23 21:45:20,18.95,17.73,17.20,99.90,1115459,26,20007,-76
2024-06-23 21:45:51,19.13,17.83,17.20,99.90,1115022,26,20491,-80
2024-06-23 21:46:22,19.40,18.10,17.20,99.90,1108679,26,19997,-79
2024-06-23 21:46:53,19.88,18.58,17.20,99.90,1114584,26,19999,-76
2024-06-23 21:47:23,19.73,18.33,17.20,99.90,1114705,26,20004,-80
2024-06-23 21:47:54,19.10,17.90,17.20,99.90,1114311,26,21095,-78
2024-06-23 21:48:25,19.17,17.98,17.20,99.90,1115394,26,20805,-80
2024-06-23 21:48:57,19.42,18.23,17.10,99.90,1117040,26,20511,-80
2024-06-23 21:49:30,19.35,18.05,17.20,99.90,1115891,26,20004,-79
2024-06-23 21:50:04,19.30,18.10,17.10,99.90,1115657,26,20010,-82
2024-06-23 21:50:38,19.52,18.23,17.20,99.90,1112546,26,20003,-80
2024-06-23 21:51:09,20.17,18.80,17.10,99.90,1114322,26,20000,-80
2024-06-23 21:51:42,18.92,17.73,17.10,99.90,1116225,26,20003,-78
2024-06-23 21:52:15,19.73,18.42,17.10,99.90,1115099,26,20006,-79
2024-06-23 21:52:46,19.30,18.05,17.10,99.90,1115832,26,19999,-78
2024-06-23 21:53:17,20.10,18.80,17.10,99.90,1115467,26,19999,-78
2024-06-23 21:53:48,18.98,17.77,17.10,99.90,1115686,26,20000,-79
2024-06-23 21:54:19,20.20,18.58,17.10,99.90,1115910,26,20411,-79
2024-06-23 21:54:50,20.65,19.25,17.10,99.90,1116691,26,20011,-79
2024-06-23 21:55:21,20.23,18.83,17.10,99.90,1115392,26,20334,-79
2024-06-23 21:55:53,19.88,18.58,17.10,99.90,1115183,26,19999,-81
2024-06-23 21:56:24,20.00,18.70,17.00,99.90,1108542,26,20526,-82
2024-06-23 21:56:55,20.30,18.48,17.10,99.90,1101241,26,20084,-79
2024-06-23 21:57:31,20.25,18.95,17.10,99.90,1104296,26,20000,-80
2024-06-23 21:58:10,19.88,18.48,17.10,99.90,1110505,26,20049,-80
2024-06-23 21:58:43,19.83,18.48,17.10,99.90,1115379,26,20409,-81
2024-06-23 21:59:17,19.35,18.13,17.10,99.90,1116330,26,20440,-82
2024-06-23 21:59:47,20.27,18.98,17.10,99.90,1107608,26,20460,-80
2024-06-23 22:00:22,20.20,18.90,17.00,99.90,1105799,26,20004,-80
2024-06-23 22:00:54,19.73,18.42,17.00,99.90,1109878,26,20011,-80
2024-06-23 22:01:25,20.38,19.08,17.00,99.90,1115022,26,20013,-80
2024-06-23 22:01:58,20.20,18.90,17.00,99.90,1114974,26,20000,-81
2024-06-23 22:02:29,21.02,19.02,17.00,99.90,1115295,26,20003,-80
2024-06-23 22:03:01,20.25,18.88,17.00,99.90,1107673,26,20454,-79
2024-06-23 22:03:33,20.25,18.88,17.00,99.90,1108811,26,20020,-79
2024-06-23 22:04:04,21.38,19.77,17.00,99.90,1114831,26,20008,-79
2024-06-23 22:04:34,20.10,18.80,17.00,99.90,1116107,26,20012,-79
2024-06-23 22:05:08,20.20,18.90,17.00,99.90,1116131,26,20356,-78
2024-06-23 22:05:41,21.08,19.67,17.00,99.90,1116242,26,20440,-79
2024-06-23 22:06:11,20.83,19.48,17.00,99.90,1108485,26,20036,-79
2024-06-23 22:06:43,20.92,19.52,17.00,99.90,1108564,26,20007,-79
2024-06-23 22:07:14,21.25,19.77,17.00,99.90,1109635,26,20005,-80
2024-06-23 22:07:46,20.48,19.08,17.00,99.90,1108189,26,20008,-79
2024-06-23 22:08:17,23.00,20.75,17.00,99.90,1109582,26,20018,-79
2024-06-23 22:08:49,21.40,19.77,17.00,99.90,1115749,26,20003,-78
2024-06-23 22:09:23,20.73,19.40,17.00,99.90,1114019,26,20011,-83
2024-06-23 22:09:55,20.73,19.33,17.00,99.90,1118437,26,20030,-79
2024-06-23 22:10:34,20.38,18.95,17.00,99.90,1114749,26,19999,-82
2024-06-23 22:11:05,20.05,18.55,17.10,99.90,1116271,26,20097,-79
2024-06-23 22:11:36,20.75,19.27,17.10,99.90,1114314,26,20076,-80
2024-06-23 22:12:07,20.55,19.15,17.00,99.90,1117908,26,20427,-78
2024-06-23 22:12:38,20.83,19.30,17.10,99.90,1119858,26,20534,-81
2024-06-23 22:13:08,20.60,19.20,17.10,99.90,1112612,26,20337,-78
2024-06-23 22:13:40,22.42,19.15,17.10,99.90,1111059,26,20000,-77
2024-06-23 22:14:12,19.98,18.67,17.10,99.90,1114748,26,20481,-77
2024-06-23 22:14:43,20.90,19.50,17.10,99.90,1116207,26,20006,-81
2024-06-23 22:15:14,20.23,18.92,17.10,99.90,1108086,26,20006,-79
2024-06-23 22:15:48,20.02,18.73,17.10,99.90,1112626,26,19999,-79
2024-06-23 22:16:20,19.65,18.35,17.10,99.90,1115817,26,20039,-79
2024-06-23 22:16:53,20.30,19.00,17.10,99.90,1114448,26,20028,-78
2024-06-23 22:17:23,19.52,18.23,17.10,99.90,1115425,26,20025,-79
2024-06-23 22:17:54,20.17,18.85,17.10,99.90,1116617,26,20496,-79
2024-06-23 22:18:26,20.38,18.95,17.10,99.90,1116427,26,20596,-79
2024-06-23 22:18:59,20.13,18.77,17.20,99.90,1115480,26,20003,-80
2024-06-23 22:19:30,20.10,18.58,17.10,99.90,1115622,26,20388,-78
2024-06-23 22:20:01,19.42,18.13,17.20,99.90,1114825,26,20008,-79
2024-06-23 22:20:33,19.38,18.08,17.20,99.90,1114707,26,20007,-80
2024-06-23 22:21:05,18.90,17.60,17.20,99.90,1110269,26,20020,-78
2024-06-23 22:21:38,19.25,18.00,17.30,99.90,1112253,26,20575,-80
2024-06-23 22:22:09,19.98,18.38,17.20,99.90,1110848,26,20058,-78
2024-06-23 22:22:40,18.85,17.65,17.30,99.90,1107982,26,20015,-78
2024-06-23 22:23:14,19.77,18.48,17.30,99.90,1110577,26,20004,-78
2024-06-23 22:23:45,20.58,18.95,17.30,99.90,1114917,26,20000,-79
2024-06-23 22:24:17,19.30,18.00,17.30,99.90,1118752,26,20607,-79
2024-06-23 22:24:48,19.30,18.00,17.40,99.90,1122946,26,20003,-77
2024-06-23 22:25:19,18.98,17.77,17.40,99.90,1119923,26,20003,-80
2024-06-23 22:25:50,18.52,17.33,17.40,99.90,1122094,26,20006,-78
2024-06-23 22:26:22,19.35,18.05,17.40,99.90,1111583,26,20014,-81
2024-06-23 22:26:53,18.95,17.50,17.40,99.90,1115439,26,20008,-78
2024-06-23 22:27:25,19.05,17.85,17.40,99.90,1107748,26,20048,-78
2024-06-23 22:27:57,19.60,18.20,17.50,99.90,1114833,26,20007,-81
2024-06-23 22:28:29,18.70,17.50,17.50,99.90,1113531,26,19995,-78
2024-06-23 22:29:00,18.45,17.25,17.60,99.90,1115142,26,19995,-80
2024-06-23 22:29:32,20.00,18.33,17.60,99.90,1123378,26,20328,-79
2024-06-23 22:30:04,18.83,17.63,17.50,99.90,1123950,26,19990,-77
2024-06-23 22:30:34,18.50,17.30,17.60,99.90,1123182,26,19991,-78
2024-06-23 22:31:06,18.80,17.60,17.60,99.90,1107162,26,20718,-78
2024-06-23 22:31:37,19.42,18.13,17.60,99.90,1106882,26,20066,-77
2024-06-23 22:32:07,18.63,17.42,17.60,99.90,1106556,26,20573,-78
2024-06-23 22:32:41,18.35,17.15,17.60,99.90,1107754,26,20000,-80
2024-06-23 22:33:12,19.05,17.50,17.60,99.90,1118004,26,20007,-80
2024-06-23 22:33:45,19.08,17.77,17.60,99.90,1125624,26,20401,-80
2024-06-23 22:34:18,18.70,17.48,17.60,99.90,1123262,26,20003,-80
2024-06-23 22:34:50,18.10,16.90,17.60,99.90,1111915,26,20004,-79
2024-06-23 22:35:21,18.77,17.45,17.60,99.90,1114577,26,20005,-79
2024-06-23 22:35:53,19.20,17.80,17.60,99.90,1114357,26,20002,-80
2024-06-23 22:36:24,18.48,17.27,17.60,99.90,1111326,26,20547,-78
2024-06-23 22:36:55,18.60,17.20,17.60,99.90,1123762,26,20011,-79
2024-06-23 22:37:26,18.17,16.98,17.70,99.90,1125324,26,20345,-78
2024-06-23 22:37:57,17.98,16.77,17.70,99.90,1125189,26,20006,-80
2024-06-23 22:38:30,19.33,17.92,17.70,99.90,1118556,26,20644,-79
2024-06-23 22:39:01,18.23,17.02,17.70,99.90,1115415,26,20003,-79
2024-06-23 22:39:32,18.20,17.00,17.70,99.90,1106480,26,20011,-80
2024-06-23 22:40:06,18.10,16.90,17.70,99.90,1111766,26,20019,-79
2024-06-23 22:40:38,18.33,17.08,17.70,99.90,1115431,26,20022,-80
2024-06-23 22:41:08,18.38,17.17,17.80,99.90,1114468,26,20459,-79
2024-06-23 22:41:39,18.50,17.30,17.80,99.90,1123575,26,20103,-80
2024-06-23 22:42:12,19.67,18.27,17.80,99.90,1118837,26,19996,-77
2024-06-23 22:42:43,18.08,16.88,17.80,99.90,1112923,26,20003,-78
2024-06-23 22:43:15,18.50,17.30,17.90,99.90,1108893,26,20001,-77
2024-06-23 22:43:47,18.20,17.00,17.90,99.90,1108154,26,20042,-78
2024-06-23 22:44:18,19.13,17.83,17.90,99.90,1116209,26,20023,-79
2024-06-23 22:44:48,18.15,16.95,17.90,99.90,1116091,26,20014,-78
2024-06-23 22:45:24,18.33,17.02,17.90,99.90,1116914,26,20083,-79
2024-06-23 22:45:55,18.80,17.60,17.90,99.90,1122211,26,20385,-80
2024-06-23 22:46:27,18.13,16.92,17.90,99.90,1113865,26,20045,-79
2024-06-23 22:47:00,18.10,16.92,17.90,99.90,1113258,26,20022,-80
2024-06-23 22:47:31,18.20,17.00,18.00,99.90,1107546,26,20433,-80
2024-06-23 22:48:02,19.45,18.05,18.00,99.90,1109650,26,20000,-78
2024-06-23 22:48:33,18.10,16.90,18.00,99.90,1105147,26,20000,-78
2024-06-23 22:49:04,18.80,17.60,18.00,99.90,1108800,26,20001,-80
2024-06-23 22:49:35,19.10,17.80,18.00,99.90,1115591,26,20008,-81
2024-06-23 22:50:06,18.50,17.30,18.00,99.90,1114888,26,20000,-79
2024-06-23 22:50:38,19.30,17.90,18.10,99.90,1120635,26,20018,-78
2024-06-23 22:51:11,18.25,17.05,18.10,99.90,1121047,26,19999,-78
2024-06-23 22:51:42,19.48,18.08,18.10,99.90,1121266,26,20003,-79
2024-06-23 22:52:13,19.38,18.08,18.10,99.90,1110290,26,20013,-79
2024-06-23 22:52:43,18.35,17.15,18.10,99.90,1111728,26,20003,-78
2024-06-23 22:53:19,18.50,17.30,18.10,99.90,1108810,26,20558,-77
2024-06-23 22:53:51,18.33,17.13,18.00,99.90,1110154,26,20328,-78
2024-06-23 22:54:22,18.00,16.83,18.10,99.90,1114194,26,20022,-78
2024-06-23 22:54:53,19.80,18.42,18.00,99.90,1121341,26,19999,-78
2024-06-23 22:55:23,18.90,17.70,18.00,99.90,1113914,26,20006,-79
2024-06-23 22:55:55,18.75,17.45,18.10,99.90,1110967,26,20077,-80
2024-06-23 22:56:31,18.42,17.23,18.10,99.90,1106609,26,20000,-78
2024-06-23 22:57:08,18.85,17.60,18.10,99.90,1111195,26,20003,-78
2024-06-23 22:57:40,18.77,17.58,18.00,99.90,1116530,26,20445,-77
2024-06-23 22:58:11,19.10,17.83,18.10,99.90,1118299,26,20047,-77
2024-06-23 22:58:43,19.17,17.90,18.10,99.90,1118316,26,20007,-79
2024-06-23 22:59:14,17.83,16.73,18.10,99.90,1118277,26,20009,-77
2024-06-23 22:59:48,18.77,17.55,18.10,99.90,1117884,26,19995,-77
2024-06-23 23:00:19,20.42,18.55,18.10,99.90,1116861,26,19999,-78
2024-06-23 23:00:52,18.50,17.30,18.00,99.90,1109412,26,20472,-79
2024-06-23 23:01:27,18.55,17.35,18.10,99.90,1113263,26,20003,-78
2024-06-23 23:01:59,18.02,16.88,18.10,99.90,1110204,26,20109,-77
2024-06-23 23:02:33,18.85,17.65,18.10,99.90,1108786,26,20000,-78
2024-06-23 23:03:08,18.52,17.33,18.10,99.90,1116688,26,20018,-78
2024-06-23 23:03:39,19.23,17.92,18.00,99.90,1118320,26,19994,-79
2024-06-23 23:04:10,18.90,17.60,18.10,99.90,1116410,26,20003,-78
2024-06-23 23:04:42,18.65,17.45,18.10,99.90,1111981,26,20539,-78
2024-06-23 23:05:13,18.40,17.20,18.10,99.90,1113019,26,20632,-78
2024-06-23 23:05:46,18.70,17.50,18.10,99.90,1112751,26,20011,-77
2024-06-23 23:06:20,20.38,18.88,18.10,99.90,1114347,26,20803,-78
2024-06-23 23:06:53,19.55,18.08,18.00,99.90,1117246,26,20390,-78
2024-06-23 23:07:26,18.50,17.30,18.10,99.90,1117866,26,20406,-79
2024-06-23 23:07:58,19.55,18.02,18.10,99.90,1115691,26,20772,-78
2024-06-23 23:08:29,18.30,17.10,18.10,99.90,1114963,26,19995,-78
2024-06-23 23:09:00,18.42,17.20,18.10,99.90,1117350,26,19995,-79
2024-06-23 23:09:31,19.67,18.33,18.10,99.90,1118273,26,20067,-79
2024-06-23 23:10:01,18.10,16.90,18.10,99.90,1113499,26,20072,-78
2024-06-23 23:10:34,18.50,17.30,18.10,99.90,1118104,26,20515,-78
2024-06-23 23:11:06,18.25,17.08,18.10,99.90,1119731,26,20002,-81
2024-06-23 23:11:43,18.90,17.70,18.10,99.90,1114329,26,20048,-79
2024-06-23 23:12:16,18.52,17.33,18.10,99.90,1114904,26,19999,-77
2024-06-23 23:12:53,18.25,17.05,18.10,99.90,1120957,26,20072,-78
2024-06-23 23:13:29,18.40,17.10,18.10,99.90,1117389,26,19999,-78
2024-06-23 23:14:00,18.70,17.50,18.10,99.90,1110350,26,20011,-78
2024-06-23 23:14:30,18.80,17.40,18.10,99.90,1109013,26,20011,-78
2024-06-23 23:15:02,18.70,17.50,18.10,99.90,1109229,26,20000,-79
2024-06-23 23:15:33,17.80,16.70,18.10,99.90,1103913,26,19992,-77
2024-06-23 23:16:06,18.42,17.23,18.10,99.90,1112840,26,19996,-77
2024-06-23 23:16:37,18.52,17.33,18.10,99.90,1109127,26,20004,-79
2024-06-23 23:17:08,18.17,16.98,18.10,99.90,1113824,26,19996,-81
2024-06-23 23:17:39,18.38,17.17,18.10,99.90,1121325,26,20019,-79
2024-06-23 23:18:12,18.45,17.02,18.00,99.90,1115853,26,19995,-77
2024-06-23 23:18:43,18.05,16.85,18.00,99.90,1119280,26,20017,-78
2024-06-23 23:19:14,18.02,16.88,18.00,99.90,1120998,26,20454,-80
2024-06-23 23:19:45,19.60,18.10,18.00,99.90,1118548,26,20006,-78
2024-06-23 23:20:16,19.38,18.08,18.00,99.90,1117642,26,20056,-78
2024-06-23 23:20:49,19.85,18.30,18.00,99.90,1115204,26,20052,-78
2024-06-23 23:21:20,18.27,17.08,18.00,99.90,1116204,26,20021,-79
2024-06-23 23:21:53,18.10,16.90,18.00,99.90,1115208,26,20018,-78
2024-06-23 23:22:24,17.95,16.85,18.00,99.90,1116011,26,20097,-78
2024-06-23 23:22:55,18.38,17.17,18.00,99.90,1117154,26,20005,-78
2024-06-23 23:23:26,18.38,17.15,18.00,99.90,1112767,26,20548,-78
2024-06-23 23:24:00,18.42,16.95,18.00,99.90,1113502,26,20338,-79
2024-06-23 23:24:32,18.65,17.45,18.00,99.90,1102385,26,20010,-77
2024-06-23 23:25:08,19.63,17.88,18.00,99.90,1096576,26,20003,-78
2024-06-23 23:25:39,18.10,16.90,18.00,99.90,1104611,26,20421,-77
2024-06-23 23:26:11,18.23,17.02,18.00,99.90,1104773,26,20709,-79
2024-06-23 23:26:43,17.85,16.73,18.00,99.90,1112172,26,19991,-79
2024-06-23 23:27:13,19.00,17.70,18.00,99.90,1113874,26,20337,-77
2024-06-23 23:27:45,17.95,16.80,18.00,99.90,1109965,26,20025,-78
2024-06-23 23:28:19,18.25,17.00,18.00,99.90,1109872,26,20019,-80
2024-06-23 23:28:57,19.10,17.80,18.00,99.90,1106270,26,20623,-79
2024-06-23 23:29:29,18.23,17.02,18.00,99.90,1104728,26,20622,-77
2024-06-23 23:30:00,18.15,16.95,18.00,99.90,1103333,26,20762,-78
2024-06-23 23:30:32,18.33,17.13,18.00,99.90,1108819,26,20074,-77
2024-06-23 23:31:03,19.52,18.10,18.00,99.90,1110807,26,20306,-77
2024-06-23 23:31:33,18.63,17.40,18.10,99.90,1117820,26,20003,-77
2024-06-23 23:32:04,18.13,16.92,18.10,99.90,1117590,26,20004,-77
2024-06-23 23:32:40,18.15,16.95,18.10,99.90,1116428,26,20026,-77
2024-06-23 23:33:11,18.50,17.30,18.10,99.90,1116885,26,19991,-79
2024-06-23 23:33:42,18.73,17.20,18.10,99.90,1121250,26,20491,-76
2024-06-23 23:34:13,17.77,16.67,18.10,99.90,1119025,26,20364,-79
2024-06-23 23:34:44,18.25,17.05,18.10,99.90,1118100,26,20009,-79
2024-06-23 23:35:15,18.75,17.42,18.00,99.90,1117271,26,20014,-79
2024-06-23 23:35:45,19.33,17.83,18.10,99.90,1117986,26,19995,-78
2024-06-23 23:36:17,18.52,17.33,18.10,99.90,1118311,26,19998,-79
2024-06-23 23:36:48,18.77,17.30,18.10,99.90,1118519,26,20017,-79
2024-06-23 23:37:19,18.15,16.95,18.10,99.90,1120689,26,20010,-79
2024-06-23 23:37:53,19.00,17.70,18.00,99.90,1117519,26,20018,-78
2024-06-23 23:38:24,18.20,17.00,18.10,99.90,1122243,26,20005,-78
2024-06-23 23:38:55,18.55,17.35,18.10,99.90,1110448,26,20018,-78
2024-06-23 23:39:27,18.38,17.17,18.00,99.90,1113226,26,20506,-79
2024-06-23 23:39:57,18.15,16.95,18.10,99.90,1110465,26,20072,-80
2024-06-23 23:40:28,19.48,17.88,18.10,99.90,1104283,26,20016,-79
2024-06-23 23:40:59,18.77,17.40,18.00,99.90,1102255,26,20371,-80
2024-06-23 23:41:30,19.73,18.30,18.00,99.90,1102272,26,20680,-78
2024-06-23 23:42:02,18.40,17.00,18.10,99.90,1107189,26,20024,-79
2024-06-23 23:42:35,18.65,17.38,18.00,99.90,1111457,26,20009,-78
2024-06-23 23:43:05,18.25,17.05,18.00,99.90,1117901,26,20706,-79
2024-06-23 23:43:38,18.33,17.13,18.10,99.90,1118454,26,20534,-80
2024-06-23 23:44:11,18.25,17.05,18.10,99.90,1118646,26,20014,-81
2024-06-23 23:44:41,18.55,17.35,18.00,99.90,1117060,26,20539,-79
2024-06-23 23:45:12,18.77,17.38,18.00,99.90,1117163,26,20007,-79
2024-06-23 23:45:43,18.60,17.30,18.10,99.90,1115923,26,20013,-78
2024-06-23 23:46:20,18.05,16.85,18.00,99.90,1117852,26,20003,-78
2024-06-23 23:46:51,18.88,17.65,17.90,99.90,1117110,26,20043,-77
2024-06-23 23:47:21,18.52,17.27,17.90,99.90,1117460,26,20003,-79
2024-06-23 23:47:54,18.38,17.17,17.90,99.90,1117885,26,20452,-78
2024-06-23 23:48:25,19.13,17.83,17.90,99.90,1118823,26,20361,-80
2024-06-23 23:48:58,18.67,17.48,17.90,99.90,1121406,26,20552,-78
2024-06-23 23:49:28,19.25,17.85,17.90,99.90,1118311,26,20047,-79
2024-06-23 23:50:00,18.42,17.23,17.90,99.90,1111623,26,20017,-77
2024-06-23 23:50:31,18.35,17.15,17.90,99.90,1099548,26,20633,-79
2024-06-23 23:51:04,18.38,17.17,17.90,99.90,1097772,26,20020,-77
2024-06-23 23:51:39,18.90,17.60,17.90,99.90,1105238,26,20007,-78
2024-06-23 23:52:12,18.55,17.35,18.00,99.90,1107710,26,20425,-78
2024-06-23 23:52:43,18.65,17.45,18.00,99.90,1111161,26,20085,-80
2024-06-23 23:53:16,20.50,18.80,18.00,99.90,1121250,26,20048,-77
2024-06-23 23:53:47,18.38,17.13,18.00,99.90,1112515,26,20011,-75
2024-06-23 23:54:18,18.88,17.60,18.00,99.90,1115585,26,20009,-78
2024-06-23 23:54:49,18.77,17.52,17.90,99.90,1109078,26,20423,-77
2024-06-23 23:55:20,19.00,17.70,18.00,99.90,1106537,26,19992,-74
2024-06-23 23:55:52,18.13,16.92,18.00,99.90,1119303,26,20002,-78
2024-06-23 23:56:24,18.50,17.30,17.90,99.90,1118801,26,19994,-79
2024-06-23 23:56:59,18.85,17.55,17.90,99.90,1119128,26,20322,-79
2024-06-23 23:57:37,19.05,17.83,17.90,99.90,1118540,26,20002,-80
2024-06-23 23:58:10,18.25,17.05,17.90,99.90,1114215,26,20411,-78
2024-06-23 23:58:41,19.00,17.70,17.90,99.90,1110915,26,20003,-77
2024-06-23 23:59:12,18.45,16.90,17.90,99.90,1104583,26,20474,-81
2024-06-23 23:59:44,18.52,17.33,17.90,99.90,1111530,26,20046,-79