2024-06-23 00:00:20,0.82,0.50,14.20,99.90,1104305,26,20000,-79
2024-06-23 00:00:52,0.70,0.70,14.20,99.90,1103710,26,20009,-80
2024-06-23 00:01:22,0.50,0.50,14.20,99.90,1103520,26,20077,-79
2024-06-23 00:01:54,0.68,0.60,14.30,99.90,1096533,27,20010,-79
2024-06-23 00:02:26,0.55,0.55,14.20,99.90,1097016,27,20359,-78
2024-06-23 00:03:02,2.13,1.33,14.20,99.90,1090274,27,19998,-78
2024-06-23 00:03:35,0.65,0.65,14.20,99.90,1089588,27,20003,-79
2024-06-23 00:04:06,0.40,0.40,14.20,99.90,1082401,27,20017,-78
2024-06-23 00:04:38,0.40,0.40,14.20,99.90,1070610,27,20008,-78
2024-06-23 00:05:09,0.80,0.65,14.30,99.90,1075476,27,20006,-79
2024-06-23 00:05:41,0.75,0.63,14.20,99.90,1083147,27,20462,-79
2024-06-23 00:06:12,0.63,0.40,14.20,99.90,1091171,26,19998,-78
2024-06-23 00:06:43,2.25,0.40,14.20,99.90,1103736,26,20438,-79
2024-06-23 00:07:13,1.55,0.57,14.20,99.90,1088700,27,20157,-79
2024-06-23 00:07:49,0.93,0.52,14.20,99.90,1075794,27,20002,-79
2024-06-23 00:08:25,0.50,0.50,14.20,99.90,1076606,27,20012,-78
2024-06-23 00:08:56,0.57,0.50,14.20,99.90,1078687,27,20456,-79
2024-06-23 00:09:29,0.80,0.60,14.20,99.90,1079390,27,20343,-80
2024-06-23 00:10:00,0.40,0.40,14.20,99.90,1081412,27,20010,-79
2024-06-23 00:10:32,0.63,0.63,14.20,99.90,1077585,27,20004,-79
2024-06-23 00:11:04,0.98,0.50,14.20,99.90,1083918,27,20003,-80
2024-06-23 00:11:35,0.82,0.80,14.20,99.90,1084644,27,20006,-80
2024-06-23 00:12:08,2.08,0.63,14.20,99.90,1092187,27,19999,-78
2024-06-23 00:12:40,0.50,0.50,14.20,99.90,1085868,27,19999,-80
2024-06-23 00:13:13,0.40,0.40,14.20,99.90,1090994,27,19994,-79
2024-06-23 00:13:44,0.70,0.70,14.20,99.90,1090812,27,20355,-79
2024-06-23 00:14:16,0.50,0.50,14.20,99.90,1077487,27,20028,-79
2024-06-23 00:14:48,0.50,0.40,14.20,99.90,1090061,27,20490,-78
2024-06-23 00:15:18,0.63,0.50,14.20,99.90,1091153,27,20002,-79
2024-06-23 00:15:50,0.50,0.50,14.20,99.90,1092589,26,19999,-79
2024-06-23 00:16:21,0.55,0.50,14.20,99.90,1089435,27,20374,-79
2024-06-23 00:16:51,0.38,0.38,14.20,99.90,1091078,27,19998,-79
2024-06-23 00:17:22,0.32,0.32,14.20,99.90,1090397,27,20027,-79
2024-06-23 00:17:53,1.40,0.57,14.20,99.90,1098399,26,20002,-78
2024-06-23 00:18:24,1.00,0.90,14.20,99.90,1083297,27,20027,-79
2024-06-23 00:18:54,0.57,0.57,14.20,99.90,1077023,27,20004,-79
2024-06-23 00:19:25,0.40,0.40,14.20,99.90,1077810,27,20503,-78
2024-06-23 00:19:56,0.30,0.28,14.20,99.90,1078345,27,20044,-79
2024-06-23 00:20:27,0.40,0.40,14.20,99.90,1091061,27,20533,-79
2024-06-23 00:21:05,1.38,0.50,14.20,99.90,1089843,27,20537,-79
2024-06-23 00:21:39,0.40,0.40,14.20,99.90,1093201,27,19998,-79
2024-06-23 00:22:09,0.50,0.50,14.10,99.90,1105039,26,19997,-80
2024-06-23 00:22:43,0.40,0.40,14.20,99.90,1090637,27,20012,-79
2024-06-23 00:23:13,0.85,0.70,14.20,99.90,1090822,27,19999,-78
2024-06-23 00:23:47,0.50,0.50,14.20,99.90,1083376,27,20010,-79
2024-06-23 00:24:19,0.30,0.30,14.20,99.90,1085295,27,19999,-80
2024-06-23 00:24:50,0.80,0.45,14.20,99.90,1083573,27,20015,-80
2024-06-23 00:25:21,1.00,0.60,14.10,99.90,1077863,27,20012,-79
2024-06-23 00:25:52,0.82,0.50,14.20,99.90,1083240,27,20003,-79
2024-06-23 00:26:23,0.85,0.40,14.20,99.90,1071011,27,20681,-79
2024-06-23 00:26:54,0.60,0.47,14.10,99.90,1090711,27,20390,-78
2024-06-23 00:27:24,0.40,0.40,14.20,99.90,1090148,27,20006,-78
2024-06-23 00:27:56,0.98,0.50,14.20,99.90,1083623,27,20028,-79
2024-06-23 00:28:29,0.50,0.50,14.20,99.90,1076441,27,20003,-79
2024-06-23 00:29:00,0.93,0.50,14.20,99.90,1071264,27,20007,-79
2024-06-23 00:29:32,0.43,0.43,14.20,99.90,1072388,27,20015,-78
2024-06-23 00:30:07,0.65,0.40,14.20,99.90,1083499,27,20745,-79
2024-06-23 00:30:38,0.50,0.50,14.20,99.90,1083290,27,20010,-80
2024-06-23 00:31:13,0.50,0.50,14.20,99.90,1084980,27,20014,-79
2024-06-23 00:31:44,0.40,0.40,14.10,99.90,1090821,27,20002,-79
2024-06-23 00:32:15,0.57,0.57,14.10,99.90,1083844,27,20451,-78
2024-06-23 00:32:47,0.85,0.50,14.20,99.90,1085655,27,20436,-79
2024-06-23 00:33:18,0.32,0.30,14.20,99.90,1083505,27,19999,-79
2024-06-23 00:33:49,1.50,0.38,14.20,99.90,1084155,27,19999,-79
2024-06-23 00:34:20,0.40,0.40,14.20,99.90,1083446,27,20471,-79
2024-06-23 00:34:50,0.40,0.40,14.20,99.90,1076987,27,20051,-79
2024-06-23 00:35:21,0.40,0.40,14.20,99.90,1083518,27,20007,-78
2024-06-23 00:35:52,0.43,0.25,14.20,99.90,1083951,27,20463,-78
2024-06-23 00:36:23,0.30,0.30,14.20,99.90,1090796,27,20006,-79
2024-06-23 00:36:54,0.60,0.60,14.20,99.90,1091010,27,20069,-79
2024-06-23 00:37:24,0.30,0.30,14.20,99.90,1090066,27,20073,-79
2024-06-23 00:37:55,0.43,0.40,14.20,99.90,1083584,27,19999,-79
2024-06-23 00:38:26,0.47,0.47,14.10,99.90,1076519,27,20000,-79
2024-06-23 00:38:58,0.55,0.40,14.10,99.90,1077093,27,20023,-79
2024-06-23 00:39:28,0.40,0.40,14.10,99.90,1083997,27,20324,-79
2024-06-23 00:39:59,0.70,0.50,14.10,99.90,1084061,27,20003,-79
2024-06-23 00:40:31,4.00,0.50,14.10,99.90,1090656,27,19995,-79
2024-06-23 00:41:03,0.30,0.30,14.10,99.90,1083543,27,20031,-79
2024-06-23 00:41:37,0.50,0.50,14.10,99.90,1077184,27,19999,-78
2024-06-23 00:42:07,0.43,0.40,14.10,99.90,1069826,27,20001,-79
2024-06-23 00:42:41,0.50,0.45,14.10,99.90,1076482,27,20341,-79
2024-06-23 00:43:12,0.63,0.50,14.10,99.90,1085057,27,20047,-79
2024-06-23 00:43:43,0.50,0.50,14.10,99.90,1092318,26,19998,-79
2024-06-23 00:44:15,0.65,0.50,14.10,99.90,1096645,27,20002,-78
2024-06-23 00:44:50,1.63,0.47,14.10,99.90,1076596,27,20500,-79
2024-06-23 00:45:20,0.55,0.43,14.10,99.90,1076366,27,20075,-78
2024-06-23 00:45:51,0.43,0.40,14.10,99.90,1077829,27,20404,-79
2024-06-23 00:46:24,0.50,0.50,14.10,99.90,1093148,26,20002,-79
2024-06-23 00:46:55,1.00,0.73,14.10,99.90,1105076,26,19997,-78
2024-06-23 00:47:27,0.65,0.50,14.10,99.90,1104223,26,20004,-79
2024-06-23 00:48:00,0.75,0.57,14.10,99.90,1096226,27,20001,-79
2024-06-23 00:48:34,0.30,0.30,14.10,99.90,1082049,27,19999,-79
2024-06-23 00:49:09,1.35,0.60,14.10,99.90,1083372,27,19999,-79
2024-06-23 00:49:42,0.30,0.30,14.10,99.90,1085853,27,20459,-78
2024-06-23 00:50:13,0.75,0.50,14.10,99.90,1092337,27,20393,-78
2024-06-23 00:50:46,9.75,1.05,14.10,99.90,1096534,27,20009,-79
2024-06-23 00:51:18,0.63,0.30,14.10,99.90,1097314,27,20012,-78
2024-06-23 00:51:49,0.57,0.57,14.10,99.90,1096681,27,19998,-79
2024-06-23 00:52:23,0.50,0.50,14.10,99.90,1097549,27,20033,-79
2024-06-23 00:52:54,0.20,0.20,14.10,99.90,1097300,27,20604,-78
2024-06-23 00:53:26,0.30,0.30,14.10,99.90,1089918,27,20000,-78
2024-06-23 00:53:58,2.75,0.77,14.10,99.90,1089428,27,20076,-78
2024-06-23 00:54:28,0.55,0.52,14.10,99.90,1075983,27,20035,-78
2024-06-23 00:55:05,0.28,0.28,14.10,99.90,1076767,27,20378,-78
2024-06-23 00:55:36,0.50,0.40,14.10,99.90,1082858,27,20217,-78
2024-06-23 00:56:09,0.55,0.50,14.10,99.90,1086207,27,20463,-78
2024-06-23 00:56:40,0.40,0.40,14.20,99.90,1097077,27,20014,-78
2024-06-23 00:57:11,0.52,0.52,14.10,99.90,1096989,27,20046,-79
2024-06-23 00:57:42,9.32,0.65,14.10,99.90,1103802,26,20008,-78
2024-06-23 00:58:16,0.50,0.43,14.10,99.90,1096458,27,20013,-78
2024-06-23 00:58:46,0.57,0.40,14.10,99.90,1089652,27,20010,-78
2024-06-23 00:59:19,0.47,0.47,14.10,99.90,1088711,27,19998,-78
2024-06-23 00:59:51,0.60,0.60,14.10,99.90,1084244,27,20003,-78
2024-06-23 01:00:22,0.60,0.50,14.10,99.90,1090455,27,20014,-78
2024-06-23 01:00:53,0.73,0.60,14.10,99.90,1096193,27,19998,-78
2024-06-23 01:01:25,0.50,0.50,14.10,99.90,1095941,27,19997,-77
2024-06-23 01:01:58,1.20,0.55,14.10,99.90,1083615,27,20003,-78
2024-06-23 01:02:28,0.60,0.50,14.10,99.90,1082550,27,20003,-78
2024-06-23 01:02:59,0.57,0.47,14.10,99.90,1082585,27,19999,-78
2024-06-23 01:03:30,0.30,0.30,14.10,99.90,1083569,27,20006,-78
2024-06-23 01:04:02,0.35,0.35,14.10,99.90,1089850,27,20006,-78
2024-06-23 01:04:35,1.15,0.60,14.10,99.90,1089346,27,20002,-78
2024-06-23 01:05:05,0.50,0.43,14.10,99.90,1089743,27,19994,-78
2024-06-23 01:05:38,0.55,0.50,14.10,99.90,1089707,27,20002,-78
2024-06-23 01:06:10,0.40,0.40,14.10,99.90,1091094,27,20046,-78
2024-06-23 01:06:42,0.45,0.45,14.10,99.90,1088632,27,19999,-78
2024-06-23 01:07:14,0.50,0.40,14.10,99.90,1075904,27,20364,-77
2024-06-23 01:07:49,1.40,0.60,14.10,99.90,1074757,27,20011,-77
2024-06-23 01:08:32,1.95,0.60,14.10,99.90,1077986,27,20004,-78
2024-06-23 01:09:04,2.15,0.47,14.10,99.90,1089754,27,19994,-77
2024-06-23 01:09:34,0.43,0.43,14.10,99.90,1082900,27,19999,-77
2024-06-23 01:10:08,0.45,0.45,14.10,99.90,1075817,27,20452,-77
2024-06-23 01:10:42,0.30,0.30,14.10,99.90,1075165,27,20003,-78
2024-06-23 01:11:13,0.47,0.47,14.10,99.90,1077621,27,20004,-77
2024-06-23 01:11:44,0.50,0.50,14.10,99.90,1091548,27,19998,-77
2024-06-23 01:12:15,0.40,0.40,14.10,99.90,1089864,27,20707,-77
2024-06-23 01:12:46,0.60,0.60,14.10,99.90,1096874,26,19997,-77
2024-06-23 01:13:20,0.57,0.55,14.10,99.90,1096732,27,20014,-78
2024-06-23 01:13:55,0.25,0.25,14.10,99.90,1084312,27,20014,-78
2024-06-23 01:14:27,0.57,0.50,14.10,99.90,1082898,27,19999,-78
2024-06-23 01:14:59,0.68,0.60,14.00,99.90,1082526,27,19995,-78
2024-06-23 01:15:37,0.45,0.43,14.10,99.90,1084267,27,19999,-78
2024-06-23 01:16:08,0.45,0.45,14.00,99.90,1092340,27,20003,-77
2024-06-23 01:16:40,0.50,0.50,14.10,99.90,1096231,27,20333,-78
2024-06-23 01:17:11,0.52,0.50,14.10,99.90,1089415,27,20006,-78
2024-06-23 01:17:42,0.40,0.40,14.10,99.90,1096413,27,20002,-78
2024-06-23 01:18:13,0.40,0.40,14.00,99.90,1089517,27,20010,-78
2024-06-23 01:18:44,0.40,0.40,14.00,99.90,1082714,27,20065,-77
2024-06-23 01:19:15,0.75,0.60,14.00,99.90,1088511,27,20446,-77
2024-06-23 01:19:46,0.57,0.55,14.00,99.90,1075711,27,20032,-77
2024-06-23 01:20:17,0.50,0.50,14.00,99.90,1075994,27,20023,-78
2024-06-23 01:20:58,0.40,0.40,14.10,99.90,1082116,27,20484,-77
2024-06-23 01:21:28,0.68,0.60,14.00,99.90,1085270,27,20027,-77
2024-06-23 01:22:00,0.85,0.60,14.00,99.90,1092721,27,19999,-77
2024-06-23 01:22:32,0.45,0.45,14.00,99.90,1089698,27,20010,-78
2024-06-23 01:23:03,1.02,0.82,14.00,99.90,1083360,27,20014,-78
2024-06-23 01:23:34,0.47,0.38,14.00,99.90,1082791,27,20494,-78
2024-06-23 01:24:07,0.50,0.50,14.00,99.90,1089990,27,19998,-78
2024-06-23 01:24:37,0.65,0.55,14.00,99.90,1097458,26,20001,-78
2024-06-23 01:25:08,0.40,0.40,14.00,99.90,1103334,26,19997,-78
2024-06-23 01:25:39,0.40,0.40,14.00,99.90,1095713,27,20465,-78
2024-06-23 01:26:09,0.40,0.40,14.00,99.90,1082613,27,19995,-78
2024-06-23 01:26:40,0.80,0.60,14.00,99.90,1082652,27,19999,-78
2024-06-23 01:27:11,0.93,0.50,14.00,99.90,1082728,27,20006,-78
2024-06-23 01:27:41,0.93,0.50,14.00,99.90,1089792,27,20003,-78
2024-06-23 01:28:12,0.50,0.50,14.00,99.90,1089832,27,20455,-78
2024-06-23 01:28:45,0.70,0.70,14.00,99.90,1089612,27,20477,-78
2024-06-23 01:29:17,0.55,0.55,14.00,99.90,1096784,27,20014,-78
2024-06-23 01:29:49,0.40,0.40,14.00,99.90,1097522,26,20001,-78
2024-06-23 01:30:20,4.90,0.50,14.00,99.90,1096567,27,20069,-78
2024-06-23 01:30:53,0.35,0.35,14.00,99.90,1095180,27,20012,-78
2024-06-23 01:31:24,0.52,0.47,14.00,99.90,1082314,27,20031,-78
2024-06-23 01:31:57,0.57,0.55,14.00,99.90,1076669,27,20050,-78
2024-06-23 01:32:27,1.27,0.93,14.00,99.90,1089590,27,20343,-78
2024-06-23 01:32:58,0.57,0.52,14.00,99.90,1090880,27,20074,-78
2024-06-23 01:33:29,0.65,0.40,14.00,99.90,1097282,26,20072,-79
2024-06-23 01:34:00,0.43,0.43,14.00,99.90,1096684,27,20100,-78
2024-06-23 01:34:32,0.45,0.45,14.00,99.90,1089622,27,20009,-78
2024-06-23 01:35:03,0.30,0.30,14.00,99.90,1090109,27,20009,-79
2024-06-23 01:35:34,0.60,0.60,14.00,99.90,1090757,27,20013,-78
2024-06-23 01:36:06,0.40,0.40,14.00,99.90,1096792,27,20045,-78
2024-06-23 01:36:37,0.55,0.50,14.00,99.90,1089483,27,20013,-77
2024-06-23 01:37:08,0.60,0.60,14.00,99.90,1089012,27,20077,-79
2024-06-23 01:37:38,0.40,0.40,14.00,99.90,1083590,27,20055,-78
2024-06-23 01:38:11,0.50,0.50,14.00,99.90,1083179,27,20043,-79
2024-06-23 01:38:41,0.95,0.70,14.00,99.90,1083049,27,20010,-79
2024-06-23 01:39:13,0.50,0.50,14.00,99.90,1083362,27,20014,-78
2024-06-23 01:39:44,0.70,0.60,14.00,99.90,1076943,27,20004,-79
2024-06-23 01:40:15,1.40,0.77,14.00,99.90,1083862,27,20393,-79
2024-06-23 01:40:47,0.40,0.40,14.00,99.90,1082694,27,20080,-79
2024-06-23 01:41:17,0.60,0.60,14.00,99.90,1083849,27,19999,-78
2024-06-23 01:41:48,1.20,0.68,14.00,99.90,1096751,27,20001,-79
2024-06-23 01:42:19,0.68,0.63,14.00,99.90,1090635,27,20013,-79
2024-06-23 01:42:49,0.90,0.70,14.00,99.90,1097259,27,20501,-79
2024-06-23 01:43:20,1.02,0.57,14.00,99.90,1089700,27,20007,-79
2024-06-23 01:43:51,0.60,0.60,14.00,99.90,1082920,27,20003,-79
2024-06-23 01:44:21,0.60,0.60,14.00,99.90,1089826,27,20013,-78
2024-06-23 01:44:52,0.95,0.70,14.00,99.90,1097357,27,20581,-79
2024-06-23 01:45:26,0.50,0.40,14.00,99.90,1104229,26,20407,-78
2024-06-23 01:45:59,0.52,0.52,14.00,99.90,1103749,26,20459,-78
2024-06-23 01:46:30,0.60,0.60,14.10,99.90,1093995,26,19998,-78
2024-06-23 01:47:01,0.60,0.60,14.10,99.90,1078177,27,20000,-78
2024-06-23 01:47:31,0.88,0.50,14.00,99.90,1090475,27,20008,-79
2024-06-23 01:48:03,0.50,0.50,14.00,99.90,1090039,27,20445,-79
2024-06-23 01:48:38,0.40,0.40,14.00,99.90,1090686,27,20003,-80
2024-06-23 01:49:08,0.60,0.60,14.00,99.90,1096242,27,20460,-78
2024-06-23 01:49:39,0.73,0.60,14.00,99.90,1083492,27,20007,-79
2024-06-23 01:50:12,3.20,0.50,14.00,99.90,1077581,27,20000,-79
2024-06-23 01:50:43,2.15,1.00,14.00,99.90,1082739,27,20448,-79
2024-06-23 01:51:14,1.10,1.00,14.00,99.90,1091635,27,20010,-79
2024-06-23 01:51:45,0.40,0.40,14.00,99.90,1091648,27,20002,-78
2024-06-23 01:52:17,0.75,0.60,14.00,99.90,1090647,27,19998,-79
2024-06-23 01:52:47,0.45,0.45,14.00,99.90,1083002,27,20007,-79
2024-06-23 01:53:18,0.68,0.60,14.00,99.90,1070650,27,20266,-80
2024-06-23 01:53:53,0.70,0.70,14.00,99.90,1077128,27,20000,-79
2024-06-23 01:54:24,0.50,0.50,14.00,99.90,1085380,27,20003,-79
2024-06-23 01:54:57,0.45,0.43,14.00,99.90,1086070,27,20010,-79
2024-06-23 01:55:28,0.82,0.63,14.00,99.90,1084259,27,20003,-79
2024-06-23 01:55:59,0.47,0.47,14.00,99.90,1087306,27,20045,-78
2024-06-23 01:56:30,0.57,0.57,14.00,99.90,1094080,27,20077,-79
2024-06-23 01:57:01,0.80,0.70,14.00,99.90,1093376,27,20034,-78
2024-06-23 01:57:32,2.25,0.70,14.00,99.90,1093046,27,20006,-78
2024-06-23 01:58:03,0.70,0.70,14.00,99.90,1093059,27,19995,-78
2024-06-23 01:58:34,0.63,0.63,14.00,99.90,1084692,27,19999,-80
2024-06-23 01:59:05,1.42,0.65,14.00,99.90,1084998,27,20002,-79
2024-06-23 01:59:36,0.57,0.57,13.90,99.90,1091352,27,20585,-79
2024-06-23 02:00:10,1.23,0.70,13.90,99.90,1084339,27,20009,-81
2024-06-23 02:00:42,0.43,0.43,13.90,99.90,1069779,27,20465,-80
2024-06-23 02:01:14,0.60,0.60,14.00,99.90,1079210,27,20007,-79
2024-06-23 02:01:45,0.75,0.70,14.00,99.90,1079206,27,19995,-78
2024-06-23 02:02:16,0.50,0.50,14.00,99.90,1085635,27,20075,-80
2024-06-23 02:02:47,0.52,0.52,13.90,99.90,1091252,27,20010,-79
2024-06-23 02:03:20,0.50,0.43,13.90,99.90,1085240,27,20030,-80
2024-06-23 02:03:51,0.70,0.70,13.90,99.90,1091975,27,20370,-80
2024-06-23 02:04:22,0.73,0.60,13.90,99.90,1092440,27,19995,-78
2024-06-23 02:04:54,0.50,0.50,14.00,99.90,1092731,27,20028,-79
2024-06-23 02:05:24,2.05,0.50,14.00,99.90,1091423,26,19998,-80
2024-06-23 02:05:58,0.60,0.60,14.00,99.90,1084145,27,19995,-79
2024-06-23 02:06:28,0.60,0.60,14.00,99.90,1084142,27,19999,-80
2024-06-23 02:07:00,0.52,0.52,14.00,99.90,1083762,27,19995,-80
2024-06-23 02:07:31,0.60,0.60,14.00,99.90,1090612,27,19995,-78
2024-06-23 02:08:02,0.55,0.50,14.00,99.90,1083807,27,20054,-80
2024-06-23 02:08:34,0.43,0.43,14.00,99.90,1084039,27,20007,-80
2024-06-23 02:09:05,0.50,0.50,14.00,99.90,1083214,27,20070,-79
2024-06-23 02:09:36,0.50,0.50,14.00,99.90,1078307,27,20035,-80
2024-06-23 02:10:08,0.60,0.52,14.00,99.90,1098795,26,20049,-80
2024-06-23 02:10:38,0.50,0.50,14.00,99.90,1104493,26,19992,-80
2024-06-23 02:11:15,0.50,0.50,14.00,99.90,1090790,27,20025,-78
2024-06-23 02:11:46,0.55,0.55,14.00,99.90,1076948,27,19996,-79
2024-06-23 02:12:17,0.50,0.50,14.00,99.90,1077412,27,20096,-80
2024-06-23 02:12:47,0.68,0.68,14.00,99.90,1078681,27,20012,-80
2024-06-23 02:13:18,0.50,0.50,13.90,99.90,1076697,27,20028,-79
2024-06-23 02:13:49,0.50,0.50,13.90,99.90,1075492,27,20003,-79
2024-06-23 02:14:21,0.68,0.68,14.00,99.90,1068891,27,20005,-79
2024-06-23 02:14:52,0.70,0.70,14.00,99.90,1076212,27,20014,-78
2024-06-23 02:15:24,0.60,0.60,13.90,99.90,1089032,27,20399,-77
2024-06-23 02:15:55,0.68,0.60,14.00,99.90,1090484,27,20371,-79
2024-06-23 02:16:26,0.68,0.60,14.00,99.90,1082286,27,20078,-78
2024-06-23 02:16:57,0.77,0.50,13.90,99.90,1089487,27,20038,-80
2024-06-23 02:17:29,0.50,0.50,13.90,99.90,1089243,27,20002,-78
2024-06-23 02:18:00,0.80,0.65,13.90,99.90,1090402,26,20002,-78
2024-06-23 02:18:33,1.95,0.60,14.00,99.90,1095774,27,20008,-79
2024-06-23 02:19:04,0.60,0.60,13.90,99.90,1089260,27,20009,-79
2024-06-23 02:19:34,0.73,0.60,14.00,99.90,1089293,27,20471,-78
2024-06-23 02:20:10,1.02,0.80,14.00,99.90,1090142,27,19998,-79
2024-06-23 02:20:42,0.63,0.63,14.00,99.90,1096155,27,20001,-79
2024-06-23 02:21:13,0.52,0.50,14.00,99.90,1089314,27,20367,-78
2024-06-23 02:21:45,1.05,0.75,13.90,99.90,1096281,27,20005,-79
2024-06-23 02:22:15,0.60,0.60,13.90,99.90,1096574,27,20013,-79
2024-06-23 02:22:48,0.70,0.70,13.90,99.90,1097141,26,20009,-79
2024-06-23 02:23:20,1.33,0.70,13.90,99.90,1102654,26,19997,-78
2024-06-23 02:23:51,1.20,0.98,13.90,99.90,1096453,27,20013,-78
2024-06-23 02:24:21,0.70,0.70,13.90,99.90,1089460,27,20014,-79
2024-06-23 02:24:53,1.38,0.70,13.90,99.90,1096466,27,19998,-79
2024-06-23 02:25:24,1.55,0.35,13.90,99.90,1096127,27,19998,-79
2024-06-23 02:25:54,0.82,0.70,13.90,99.90,1089965,27,20018,-78
2024-06-23 02:26:26,0.55,0.55,13.90,99.90,1096262,27,20057,-78
2024-06-23 02:26:57,1.05,0.57,13.90,99.90,1082912,27,19999,-78
2024-06-23 02:27:27,0.70,0.45,13.90,99.90,1090151,27,19998,-78
2024-06-23 02:27:58,1.70,0.60,13.90,99.90,1089801,27,20006,-78
2024-06-23 02:28:29,2.58,0.60,13.90,99.90,1090403,27,20002,-78
2024-06-23 02:29:01,0.50,0.50,13.90,99.90,1096280,27,20001,-78
2024-06-23 02:29:34,0.63,0.63,13.90,99.90,1090355,27,20010,-78
2024-06-23 02:30:05,0.50,0.50,13.90,99.90,1089824,27,20002,-78
2024-06-23 02:30:39,2.25,0.65,13.90,99.90,1089483,27,20038,-78
2024-06-23 02:31:11,0.55,0.50,13.90,99.90,1090028,27,20378,-78
2024-06-23 02:31:43,0.35,0.35,13.90,99.90,1091579,27,20438,-78
2024-06-23 02:32:14,0.45,0.43,13.90,99.90,1097824,27,20008,-78
2024-06-23 02:32:45,0.52,0.50,13.90,99.90,1098072,27,20460,-78
2024-06-23 02:33:15,1.13,0.57,13.90,99.90,1097323,27,20002,-78
2024-06-23 02:33:46,0.50,0.50,13.90,99.90,1097487,27,20012,-78
2024-06-23 02:34:17,0.38,0.38,13.80,99.90,1097907,27,20001,-78
2024-06-23 02:34:49,0.50,0.50,13.80,99.90,1090460,27,20014,-78
2024-06-23 02:35:20,2.85,0.50,13.80,99.90,1090041,27,20043,-78
2024-06-23 02:35:52,1.08,0.68,13.80,99.90,1083830,27,20467,-78
2024-06-23 02:36:27,0.43,0.43,13.80,99.90,1084349,27,20339,-78
2024-06-23 02:36:57,0.40,0.40,13.80,99.90,1090446,27,19998,-78
2024-06-23 02:37:28,0.32,0.32,13.80,99.90,1091705,27,20002,-78
2024-06-23 02:38:02,0.43,0.40,13.80,99.90,1096957,27,20093,-78
2024-06-23 02:38:33,0.40,0.35,13.80,99.90,1097076,27,20346,-78
2024-06-23 02:39:05,0.43,0.43,13.80,99.90,1096835,27,20006,-78
2024-06-23 02:39:36,0.65,0.65,13.80,99.90,1096910,27,20002,-78
2024-06-23 02:40:09,2.35,0.50,13.80,99.90,1097101,27,20398,-78
2024-06-23 02:40:42,1.30,0.60,13.80,99.90,1096470,27,20525,-78
2024-06-23 02:41:13,0.47,0.45,13.70,99.90,1090055,27,20032,-78
2024-06-23 02:41:45,0.43,0.40,13.70,99.90,1090692,27,20052,-78
2024-06-23 02:42:16,0.70,0.70,13.70,99.90,1090390,27,20014,-78
2024-06-23 02:42:47,0.40,0.40,13.70,99.90,1097932,26,20010,-78
2024-06-23 02:43:17,0.30,0.30,13.80,99.90,1104510,26,20008,-78
2024-06-23 02:43:48,0.60,0.60,13.70,99.90,1104373,26,20427,-78
2024-06-23 02:44:19,0.43,0.40,13.80,99.90,1103664,26,20487,-78
2024-06-23 02:44:50,0.47,0.47,13.70,99.90,1097782,27,20010,-78
2024-06-23 02:45:20,0.95,0.45,13.70,99.90,1097502,27,20457,-78
2024-06-23 02:45:52,0.60,0.60,13.70,99.90,1097696,27,19993,-78
2024-06-23 02:46:23,0.32,0.32,13.70,99.90,1097501,27,19998,-78
2024-06-23 02:46:53,0.40,0.40,13.70,99.90,1097727,27,19997,-78
2024-06-23 02:47:24,0.88,0.50,13.70,99.90,1098055,27,19997,-78
2024-06-23 02:48:02,0.50,0.50,13.70,99.90,1098043,27,20026,-79
2024-06-23 02:48:33,0.50,0.50,13.70,99.90,1096901,27,20068,-78
2024-06-23 02:49:05,1.05,0.45,13.70,99.90,1097482,27,20408,-78
2024-06-23 02:49:36,0.80,0.40,13.70,99.90,1097439,26,20340,-78
2024-06-23 02:50:07,1.33,0.70,13.70,99.90,1097271,27,20009,-78
2024-06-23 02:50:40,0.90,0.63,13.70,99.90,1089498,27,20611,-78
2024-06-23 02:51:17,2.53,0.45,13.70,99.90,1090054,27,20417,-78
2024-06-23 02:51:50,0.50,0.50,13.70,99.90,1090340,27,20025,-78
2024-06-23 02:52:25,0.55,0.43,13.70,99.90,1093117,27,20012,-78
2024-06-23 02:52:56,0.50,0.50,13.80,99.90,1089305,27,20447,-78
2024-06-23 02:53:28,0.60,0.60,13.70,99.90,1090144,27,19990,-78
2024-06-23 02:53:59,1.67,0.50,13.70,99.90,1096953,27,19994,-78
2024-06-23 02:54:29,0.45,0.30,13.70,99.90,1091545,27,19990,-78
2024-06-23 02:55:00,0.35,0.35,13.80,99.90,1097400,27,20013,-78
2024-06-23 02:55:32,0.40,0.40,13.70,99.90,1089496,27,19995,-78
2024-06-23 02:56:03,0.57,0.50,13.80,99.90,1083752,27,20006,-78
2024-06-23 02:56:33,0.60,0.60,13.80,99.90,1089769,27,20002,-78
2024-06-23 02:57:04,0.40,0.40,13.80,99.90,1090162,27,19998,-78
2024-06-23 02:57:35,0.45,0.45,13.80,99.90,1096851,27,19994,-78
2024-06-23 02:58:06,0.40,0.40,13.80,99.90,1097014,27,20063,-78
2024-06-23 02:58:40,0.40,0.40,13.80,99.90,1096990,27,20009,-78
2024-06-23 02:59:10,0.73,0.50,13.80,99.90,1096658,27,20012,-78
2024-06-23 02:59:41,0.38,0.38,13.80,99.90,1097221,27,20004,-78
2024-06-23 03:00:13,1.00,0.80,13.80,99.90,1097396,27,20006,-78
2024-06-23 03:00:44,1.70,0.55,13.70,99.90,1096127,26,20022,-78
2024-06-23 03:01:14,0.45,0.45,13.80,99.90,1096902,27,19989,-78
2024-06-23 03:01:45,1.25,0.50,13.80,99.90,1096938,27,20035,-78
2024-06-23 03:02:16,0.47,0.40,13.80,99.90,1096997,27,19997,-78
2024-06-23 03:02:47,0.50,0.50,13.80,99.90,1097234,27,20477,-78
2024-06-23 03:03:18,2.00,0.80,13.80,99.90,1089705,27,20006,-78
2024-06-23 03:03:49,3.80,0.63,13.80,99.90,1082907,27,20003,-78
2024-06-23 03:04:19,0.43,0.43,13.80,99.90,1083305,27,19999,-78
2024-06-23 03:04:53,0.35,0.35,13.80,99.90,1082894,27,20077,-78
2024-06-23 03:05:24,0.52,0.40,13.80,99.90,1097764,26,19998,-78
2024-06-23 03:05:54,0.77,0.60,13.80,99.90,1097097,27,20001,-78
2024-06-23 03:06:26,0.50,0.50,13.80,99.90,1097275,27,19994,-78
2024-06-23 03:06:57,4.35,1.23,13.80,99.90,1096308,27,19997,-78
2024-06-23 03:07:29,0.47,0.43,13.80,99.90,1097506,26,20005,-78
2024-06-23 03:08:01,0.68,0.57,13.80,99.90,1103920,26,19997,-78
2024-06-23 03:08:32,0.82,0.60,13.80,99.90,1096898,27,20036,-78
2024-06-23 03:09:03,0.80,0.60,13.80,99.90,1096047,27,20024,-78
2024-06-23 03:09:35,0.40,0.40,13.80,99.90,1097326,27,19994,-78
2024-06-23 03:10:05,0.80,0.47,13.80,99.90,1099378,22,20042,-76
2024-06-23 03:10:37,0.57,0.57,13.80,99.90,1080234,27,20043,-76
2024-06-23 03:11:08,0.85,0.60,13.80,99.90,1080285,27,20010,-77
2024-06-23 03:11:42,1.15,0.60,13.80,99.90,1081510,27,20029,-77
2024-06-23 03:12:13,0.85,0.80,13.80,99.90,1077313,27,20004,-77
2024-06-23 03:12:45,5.78,0.60,13.80,99.90,1087897,27,19999,-77
2024-06-23 03:13:15,0.60,0.52,13.80,99.90,1088188,27,19997,-76
2024-06-23 03:13:46,1.30,0.55,13.80,99.90,1089351,27,20009,-76
2024-06-23 03:14:17,0.65,0.65,13.80,99.90,1096099,27,20003,-76
2024-06-23 03:14:47,0.43,0.43,13.80,99.90,1095682,27,19993,-76
2024-06-23 03:15:20,3.72,0.93,13.80,99.90,1082316,27,20007,-76
2024-06-23 03:15:51,0.77,0.77,13.80,99.90,1081959,27,20070,-76
2024-06-23 03:16:22,0.45,0.45,13.80,99.90,1081642,27,19998,-76
2024-06-23 03:16:53,0.70,0.70,13.80,99.90,1076025,27,19996,-76
2024-06-23 03:17:23,1.17,0.80,13.80,99.90,1082523,27,20521,-76
2024-06-23 03:17:57,0.43,0.40,13.70,99.90,1088964,27,20030,-76
2024-06-23 03:18:31,0.70,0.65,13.70,99.90,1096161,27,19990,-76
2024-06-23 03:19:03,0.73,0.52,13.80,99.90,1096129,27,20017,-76
2024-06-23 03:19:38,0.65,0.50,13.70,99.90,1088974,27,19994,-76
2024-06-23 03:20:08,1.50,0.47,13.70,99.90,1084841,27,20406,-76
2024-06-23 03:20:39,0.50,0.50,13.70,99.90,1075819,27,19995,-76
2024-06-23 03:21:15,2.97,0.80,13.70,99.90,1083472,27,20045,-76
2024-06-23 03:21:45,0.60,0.60,13.70,99.90,1088869,27,20342,-76
2024-06-23 03:22:17,0.63,0.55,13.70,99.90,1082000,27,20010,-76
2024-06-23 03:22:48,0.40,0.40,13.70,99.90,1082277,27,20014,-76
2024-06-23 03:23:20,0.60,0.60,13.70,99.90,1082178,27,20004,-76
2024-06-23 03:23:51,0.82,0.60,13.70,99.90,1090307,27,20001,-76
2024-06-23 03:24:21,0.98,0.80,13.70,99.90,1089361,27,20010,-76
2024-06-23 03:24:52,1.77,0.73,13.70,99.90,1089197,27,19998,-75
2024-06-23 03:25:25,0.73,0.65,13.80,99.90,1088614,27,20469,-76
2024-06-23 03:25:56,0.50,0.50,13.70,99.90,1082568,27,20013,-76
2024-06-23 03:26:26,0.47,0.40,13.70,99.90,1082144,27,20014,-76
2024-06-23 03:26:57,0.47,0.47,13.80,99.90,1081972,27,20010,-76
2024-06-23 03:27:29,0.88,0.63,13.80,99.90,1082193,27,20459,-76
2024-06-23 03:28:01,1.63,0.50,13.80,99.90,1075488,27,20007,-76
2024-06-23 03:28:33,0.57,0.57,13.80,99.90,1082147,27,20479,-76
2024-06-23 03:29:06,0.80,0.80,13.80,99.90,1075033,27,20007,-76
2024-06-23 03:29:37,1.23,0.65,13.80,99.90,1076763,27,19996,-76
2024-06-23 03:30:08,0.75,0.75,13.80,99.90,1081964,27,20010,-76
2024-06-23 03:30:39,7.47,0.65,13.80,99.90,1075544,27,20012,-76
2024-06-23 03:31:12,1.65,0.40,13.80,99.90,1082211,27,20029,-76
2024-06-23 03:31:43,1.45,0.73,13.80,99.90,1075151,27,20006,-76
2024-06-23 03:32:14,0.90,0.55,13.80,99.90,1082700,27,20458,-76
2024-06-23 03:32:46,1.15,0.77,13.80,99.90,1082168,27,19999,-76
2024-06-23 03:33:17,0.75,0.70,13.80,99.90,1075820,27,20089,-76
2024-06-23 03:33:48,0.60,0.60,13.80,99.90,1074684,27,20058,-76
2024-06-23 03:34:18,0.80,0.55,13.80,99.90,1068866,27,20504,-76
2024-06-23 03:34:49,0.90,0.77,13.90,99.90,1068361,27,19996,-76
2024-06-23 03:35:21,0.95,0.63,13.80,99.90,1061591,27,19997,-76
2024-06-23 03:35:55,0.50,0.50,13.90,99.90,1068450,27,20329,-76
2024-06-23 03:36:26,1.05,0.65,13.80,99.90,1076692,27,20004,-76
2024-06-23 03:37:00,0.95,0.77,13.80,99.90,1088870,27,19995,-76
2024-06-23 03:37:32,1.00,0.85,13.90,99.90,1082149,27,20001,-76
2024-06-23 03:38:05,1.98,0.60,13.80,99.90,1082084,27,20470,-76
2024-06-23 03:38:38,0.63,0.63,13.80,99.90,1080587,27,19999,-76
2024-06-23 03:39:16,1.08,0.73,13.80,99.90,1085304,27,19995,-76
2024-06-23 03:39:46,0.52,0.52,13.80,99.90,1089078,27,20065,-76
2024-06-23 03:40:17,0.95,0.88,13.80,99.90,1089063,27,20006,-76
2024-06-23 03:40:51,0.63,0.63,13.80,99.90,1086332,27,19994,-76
2024-06-23 03:41:22,0.75,0.65,13.80,99.90,1083208,27,20038,-76
2024-06-23 03:41:52,0.85,0.70,13.80,99.90,1088814,27,20419,-75
2024-06-23 03:42:23,0.70,0.70,13.80,99.90,1081012,27,19991,-75
2024-06-23 03:42:54,1.27,0.70,13.80,99.90,1068725,27,20477,-76
2024-06-23 03:43:25,2.92,1.10,13.80,99.90,1075864,27,20055,-76
2024-06-23 03:43:55,0.85,0.80,13.80,99.90,1076048,27,20000,-76
2024-06-23 03:44:31,0.85,0.80,13.80,99.90,1076227,27,20010,-76
2024-06-23 03:45:02,0.70,0.70,13.80,99.90,1082740,27,20374,-76
2024-06-23 03:45:33,0.80,0.75,13.80,99.90,1082496,27,20007,-76
2024-06-23 03:46:11,0.70,0.70,13.80,99.90,1084180,27,19999,-76
2024-06-23 03:46:43,0.98,0.70,13.80,99.90,1089513,27,19999,-76
2024-06-23 03:47:14,0.60,0.60,13.80,99.90,1087423,27,20002,-76
2024-06-23 03:47:44,1.75,0.80,13.80,99.90,1080430,27,19999,-76
2024-06-23 03:48:15,1.20,0.75,13.80,99.90,1083126,27,19999,-75
2024-06-23 03:48:46,0.85,0.70,13.80,99.90,1089501,27,20010,-76
2024-06-23 03:49:17,1.23,0.80,13.80,99.90,1089798,27,20533,-76
2024-06-23 03:49:47,0.68,0.60,13.80,99.90,1096286,27,20048,-76
2024-06-23 03:50:20,0.50,0.50,13.80,99.90,1088767,27,20022,-75
2024-06-23 03:50:53,1.02,0.70,13.80,99.90,1089309,27,19999,-76
2024-06-23 03:51:24,0.93,0.73,13.80,99.90,1087119,27,20014,-76
2024-06-23 03:51:55,0.73,0.70,13.80,99.90,1075763,27,20000,-76
2024-06-23 03:52:26,0.98,0.73,13.80,99.90,1075762,27,20027,-76
2024-06-23 03:52:58,1.52,0.65,13.90,99.90,1076179,27,19991,-76
2024-06-23 03:53:30,0.95,0.70,13.90,99.90,1083432,27,19995,-76
2024-06-23 03:54:01,0.60,0.60,13.80,99.90,1088814,27,20005,-75
2024-06-23 03:54:36,1.75,1.00,13.90,99.90,1083690,27,20063,-76
2024-06-23 03:55:06,0.80,0.80,13.90,99.90,1089592,27,20001,-76
2024-06-23 03:55:39,1.65,0.80,13.90,99.90,1089627,27,19998,-76
2024-06-23 03:56:12,0.80,0.73,13.80,99.90,1082595,27,20344,-76
2024-06-23 03:56:43,1.08,0.80,13.80,99.90,1082839,27,20003,-76
2024-06-23 03:57:14,0.80,0.80,13.90,99.90,1082572,27,20316,-76
2024-06-23 03:57:45,1.02,0.60,13.80,99.90,1076811,27,20040,-76
2024-06-23 03:58:17,3.05,0.88,13.90,99.90,1082682,27,20003,-76
2024-06-23 03:58:48,0.95,0.82,13.90,99.90,1082850,27,20030,-76
2024-06-23 03:59:19,0.85,0.63,13.90,99.90,1083211,27,20492,-76
2024-06-23 03:59:49,1.50,1.02,13.90,99.90,1082588,27,20011,-76
2024-06-23 04:00:20,2.00,1.17,13.90,99.90,1089684,27,20009,-75
2024-06-23 04:00:51,1.27,0.90,13.90,99.90,1088674,27,20009,-76
2024-06-23 04:01:22,0.82,0.60,13.90,99.90,1089888,27,20350,-76
2024-06-23 04:01:53,1.38,0.93,13.90,99.90,1096234,27,20008,-76
2024-06-23 04:02:24,1.13,0.80,13.90,99.90,1089450,27,20016,-75
2024-06-23 04:02:54,1.35,0.77,14.00,99.90,1089396,27,20071,-76
2024-06-23 04:03:26,0.80,0.80,14.00,99.90,1089461,27,19998,-75
2024-06-23 04:03:57,1.00,0.88,14.00,99.90,1089857,27,20003,-76
2024-06-23 04:04:29,0.82,0.70,14.00,99.90,1082103,27,20015,-76
2024-06-23 04:05:02,1.55,0.82,14.00,99.90,1076001,27,20012,-76
2024-06-23 04:05:33,0.70,0.70,13.90,99.90,1075450,27,20016,-76
2024-06-23 04:06:04,1.95,0.98,13.90,99.90,1077016,27,20007,-76
2024-06-23 04:06:35,1.42,0.65,13.90,99.90,1081890,27,19999,-76
2024-06-23 04:07:06,0.90,0.90,13.90,99.90,1076289,27,20472,-76
2024-06-23 04:07:37,1.08,0.95,13.90,99.90,1089526,27,20010,-76
2024-06-23 04:08:08,1.50,1.10,13.90,99.90,1082576,27,19999,-76
2024-06-23 04:08:43,4.18,0.75,13.90,99.90,1082798,27,20070,-76
2024-06-23 04:09:14,0.80,0.80,13.90,99.90,1081246,27,20521,-76
2024-06-23 04:09:45,1.45,0.95,13.90,99.90,1077019,27,20000,-76
2024-06-23 04:10:16,1.67,0.85,13.90,99.90,1089601,27,20002,-75
2024-06-23 04:10:47,1.00,0.90,13.90,99.90,1095755,26,20002,-76
2024-06-23 04:11:18,1.67,0.88,13.90,99.90,1089610,27,20102,-75
2024-06-23 04:11:55,1.08,0.98,13.90,99.90,1081882,27,20117,-75
2024-06-23 04:12:26,1.38,0.70,13.90,99.90,1069118,27,20000,-76
2024-06-23 04:12:57,0.70,0.70,13.90,99.90,1063772,27,20076,-76
2024-06-23 04:13:28,1.83,1.10,13.90,99.90,1070895,27,20088,-76
2024-06-23 04:14:00,1.00,0.90,13.90,99.90,1075994,27,20031,-76
2024-06-23 04:14:31,1.48,0.90,13.90,99.90,1083294,27,20127,-76
2024-06-23 04:15:01,1.05,0.85,13.90,99.90,1096021,26,20352,-76
2024-06-23 04:15:32,1.33,1.23,14.00,99.90,1096576,27,20008,-76
2024-06-23 04:16:04,1.05,0.80,14.00,99.90,1089530,27,20013,-76
2024-06-23 04:16:34,0.75,0.75,14.00,99.90,1089266,27,20355,-76
2024-06-23 04:17:05,2.78,1.10,14.00,99.90,1082791,27,19995,-76
2024-06-23 04:17:37,0.93,0.90,13.90,99.90,1083192,27,19995,-76
2024-06-23 04:18:08,1.40,1.10,13.90,99.90,1082532,27,20002,-76
2024-06-23 04:18:39,1.48,0.90,14.00,99.90,1082768,27,20027,-76
2024-06-23 04:19:09,1.63,1.15,14.00,99.90,1082674,27,20035,-76
2024-06-23 04:19:41,5.32,1.20,13.90,99.90,1083202,27,20009,-76
2024-06-23 04:20:12,1.23,1.13,14.00,99.90,1088811,27,20075,-76
2024-06-23 04:20:43,0.88,0.85,13.90,99.90,1089304,27,20045,-76
2024-06-23 04:21:17,1.73,0.80,13.90,99.90,1096563,27,19993,-76
2024-06-23 04:21:50,1.25,1.02,13.90,99.90,1096564,27,19997,-76
2024-06-23 04:22:23,1.55,1.10,13.90,99.90,1094804,27,19997,-76
2024-06-23 04:22:56,1.48,0.90,13.90,99.90,1089551,27,19999,-76
2024-06-23 04:23:29,1.30,1.00,13.90,99.90,1096736,27,20012,-76
2024-06-23 04:24:00,1.20,1.05,13.90,99.90,1089515,27,20439,-76
2024-06-23 04:24:30,1.48,0.88,14.00,99.90,1082372,27,19994,-76
2024-06-23 04:25:03,2.10,1.23,14.00,99.90,1082251,27,20002,-76
2024-06-23 04:25:35,2.15,1.10,13.90,99.90,1076249,27,20003,-75
2024-06-23 04:26:06,1.00,0.85,14.00,99.90,1076593,27,20555,-76
2024-06-23 04:26:38,1.10,0.88,14.00,99.90,1075601,27,20014,-76
2024-06-23 04:27:09,1.58,0.90,13.90,99.90,1075794,27,19996,-75
2024-06-23 04:27:42,0.98,0.80,13.90,99.90,1076548,27,20024,-76
2024-06-23 04:28:12,1.92,1.00,13.90,99.90,1090480,27,20004,-76
2024-06-23 04:28:43,2.78,0.98,14.00,99.90,1089532,27,19998,-76
2024-06-23 04:29:14,1.10,0.95,14.00,99.90,1082618,27,19995,-76
2024-06-23 04:29:45,1.80,1.20,14.00,99.90,1075441,27,20056,-76
2024-06-23 04:30:16,1.38,0.82,14.00,99.90,1069334,27,19997,-76
2024-06-23 04:30:48,1.40,1.30,14.00,99.90,1074773,27,20006,-75
2024-06-23 04:31:20,3.33,1.23,14.00,99.90,1075615,27,19996,-76
2024-06-23 04:31:53,2.08,1.23,14.00,99.90,1075852,27,19995,-77
2024-06-23 04:32:24,1.25,1.15,13.90,99.90,1077466,27,20075,-77
2024-06-23 04:32:55,1.35,1.25,14.00,99.90,1083822,27,19994,-77
2024-06-23 04:33:29,1.05,0.93,13.90,99.90,1089713,27,19999,-77
2024-06-23 04:34:02,2.08,1.88,13.90,99.90,1081660,27,20008,-75
2024-06-23 04:34:33,2.75,1.30,13.90,99.90,1070509,27,20001,-77
2024-06-23 04:35:03,1.63,1.27,13.90,99.90,1075907,27,20004,-77
2024-06-23 04:35:34,1.05,0.77,13.90,99.90,1076580,27,20032,-77
2024-06-23 04:36:09,2.00,1.33,13.90,99.90,1083447,27,20035,-77
2024-06-23 04:36:41,1.40,1.30,13.90,99.90,1089886,27,20443,-78
2024-06-23 04:37:13,2.55,1.33,14.00,99.90,1095427,26,20354,-77
2024-06-23 04:37:44,1.38,1.25,13.90,99.90,1091737,27,20010,-77
2024-06-23 04:38:15,2.15,1.23,14.00,99.90,1089938,27,20017,-77
2024-06-23 04:38:47,2.17,1.17,14.00,99.90,1075156,27,20007,-77
2024-06-23 04:39:18,1.48,1.38,14.00,99.90,1069690,27,20401,-75
2024-06-23 04:39:49,1.25,1.00,14.00,99.90,1076181,27,20473,-77
2024-06-23 04:40:21,1.65,1.10,13.90,99.90,1083066,27,20068,-77
2024-06-23 04:40:55,2.03,1.33,13.90,99.90,1095789,27,19997,-75
2024-06-23 04:41:25,8.45,2.03,13.90,99.90,1096849,27,20072,-76
2024-06-23 04:41:57,1.25,1.15,14.00,99.90,1095352,26,19998,-77
2024-06-23 04:42:28,2.30,1.48,13.90,99.90,1088733,27,19994,-77
2024-06-23 04:42:59,1.40,1.10,13.90,99.90,1088930,27,20013,-77
2024-06-23 04:43:30,2.25,1.10,13.90,99.90,1083390,27,20010,-77
2024-06-23 04:44:02,2.60,1.10,13.90,99.90,1090307,27,19998,-77
2024-06-23 04:44:33,1.85,1.08,13.90,99.90,1089184,27,19994,-77
2024-06-23 04:45:04,1.65,1.10,13.90,99.90,1089421,27,19990,-76
2024-06-23 04:45:35,1.08,0.90,13.90,99.90,1089841,27,19991,-75
2024-06-23 04:46:09,2.03,1.33,13.90,99.90,1089995,27,19998,-77
2024-06-23 04:46:44,1.35,1.13,13.90,99.90,1077016,27,20679,-77
2024-06-23 04:47:19,2.97,1.10,13.90,99.90,1078475,27,20003,-77
2024-06-23 04:47:51,1.45,1.10,13.90,99.90,1080613,27,20488,-75
2024-06-23 04:48:22,1.73,1.13,13.90,99.90,1078486,27,20352,-77
2024-06-23 04:48:55,1.35,1.23,13.90,99.90,1081367,27,20014,-77
2024-06-23 04:49:28,1.92,1.33,13.90,99.90,1075707,27,20003,-77
2024-06-23 04:50:01,1.77,1.10,13.90,99.90,1079773,27,20461,-78
2024-06-23 04:50:35,1.52,1.20,13.90,99.90,1075909,27,20341,-78
2024-06-23 04:51:07,1.83,1.20,13.90,99.90,1082676,27,20003,-76
2024-06-23 04:51:39,3.53,1.52,13.90,99.90,1073887,27,20056,-78
2024-06-23 04:52:10,1.92,1.20,13.90,99.90,1076485,27,20433,-78
2024-06-23 04:52:41,1.63,1.23,14.00,99.90,1080019,27,20008,-78
2024-06-23 04:53:14,1.98,1.50,13.90,99.90,1069307,27,20384,-78
2024-06-23 04:53:45,3.17,2.05,14.00,99.90,1069911,27,20000,-77
2024-06-23 04:54:19,1.77,1.10,14.00,99.90,1075318,27,20098,-75
2024-06-23 04:54:51,2.15,1.95,14.00,99.90,1071701,27,20004,-77
2024-06-23 04:55:27,2.50,1.20,14.00,99.90,1071414,27,19999,-76
2024-06-23 04:55:58,2.08,1.25,14.00,99.90,1067073,27,20001,-78
2024-06-23 04:56:29,1.48,1.00,14.00,99.90,1076074,27,20463,-78
2024-06-23 04:57:01,2.85,1.20,13.90,99.90,1070512,27,20005,-77
2024-06-23 04:57:36,3.10,1.13,13.90,99.90,1068939,27,20609,-77
2024-06-23 04:58:06,1.15,1.05,13.90,99.90,1073249,27,20008,-78
2024-06-23 04:58:38,1.33,1.00,13.90,99.90,1072045,27,20008,-78
2024-06-23 04:59:10,0.88,0.88,13.90,99.90,1091021,27,20110,-78
2024-06-23 04:59:41,1.40,1.15,13.90,99.90,1096476,27,20013,-78
2024-06-23 05:00:12,2.92,1.50,13.90,99.90,1089835,27,20002,-76
2024-06-23 05:00:43,1.35,1.00,13.90,99.90,1087157,27,20010,-77
2024-06-23 05:01:19,1.13,1.02,13.90,99.90,1069824,27,20024,-77
2024-06-23 05:01:50,1.10,1.00,13.90,99.90,1067589,27,20404,-78
2024-06-23 05:02:22,1.50,1.05,13.90,99.90,1075964,27,20000,-77
2024-06-23 05:02:52,2.70,1.17,13.90,99.90,1062336,27,19997,-77
2024-06-23 05:03:24,1.67,1.17,13.90,99.90,1057502,27,20518,-77
2024-06-23 05:03:58,1.17,1.05,13.90,99.90,1061840,27,20009,-75
2024-06-23 05:04:28,1.08,0.95,14.00,99.90,1071601,27,20017,-77
2024-06-23 05:04:59,4.18,1.23,13.90,99.90,1074982,27,20063,-77
2024-06-23 05:05:30,1.42,1.13,14.00,99.90,1075749,27,20010,-77
2024-06-23 05:06:00,1.80,0.98,13.90,99.90,1075875,27,20032,-77
2024-06-23 05:06:32,1.77,1.10,14.00,99.90,1083055,27,20335,-77
2024-06-23 05:07:03,1.00,0.90,13.90,99.90,1086808,27,20010,-77
2024-06-23 05:07:35,2.75,1.23,13.90,99.90,1078569,27,20007,-77
2024-06-23 05:08:06,2.75,1.63,13.90,99.90,1073996,27,19996,-77
2024-06-23 05:08:37,1.65,1.25,13.90,99.90,1082690,27,19999,-77
2024-06-23 05:09:08,1.80,1.30,13.90,99.90,1083400,27,20002,-77
2024-06-23 05:09:41,1.90,1.20,14.00,99.90,1082668,27,20031,-77
2024-06-23 05:10:12,2.05,1.52,14.00,99.90,1081615,27,20011,-77
2024-06-23 05:10:43,1.35,0.90,14.00,99.90,1074914,27,19999,-77
2024-06-23 05:11:15,0.95,0.88,14.00,99.90,1076062,27,20071,-75
2024-06-23 05:11:46,1.48,0.98,14.00,99.90,1070511,27,20072,-78
2024-06-23 05:12:18,1.60,1.48,14.00,99.90,1075485,27,20006,-78
2024-06-23 05:12:52,1.33,1.05,14.00,99.90,1075845,27,19999,-76
2024-06-23 05:13:23,1.30,1.20,14.00,99.90,1077177,27,20003,-76
2024-06-23 05:13:57,1.33,1.23,14.00,99.90,1078945,27,20107,-77
2024-06-23 05:14:27,2.20,1.25,14.00,99.90,1086080,27,20057,-77
2024-06-23 05:14:59,1.25,1.10,14.00,99.90,1076645,27,20015,-78
2024-06-23 05:15:30,1.25,1.13,14.00,99.90,1068509,27,20581,-78
2024-06-23 05:16:01,1.35,1.15,14.00,99.90,1056514,27,20001,-75
2024-06-23 05:16:32,1.77,1.42,14.00,99.90,1049395,28,20439,-78
2024-06-23 05:17:04,2.05,1.20,14.00,99.90,1051080,28,20025,-77
2024-06-23 05:17:35,1.23,1.00,14.00,99.90,1055728,27,20374,-77
2024-06-23 05:18:06,2.15,1.27,14.00,99.90,1065841,27,20049,-78
2024-06-23 05:18:38,1.98,1.48,14.00,99.90,1076409,27,20103,-77
2024-06-23 05:19:09,1.85,1.30,14.00,99.90,1075136,27,20390,-77
2024-06-23 05:19:40,2.63,1.38,14.00,99.90,1075896,27,20012,-77
2024-06-23 05:20:11,2.88,1.42,14.00,99.90,1074978,27,20078,-75
2024-06-23 05:20:41,2.10,1.40,14.00,99.90,1068014,27,20008,-77
2024-06-23 05:21:17,1.40,1.27,14.10,99.90,1068396,27,20144,-77
2024-06-23 05:21:48,2.15,1.30,14.00,99.90,1070306,27,20012,-77
2024-06-23 05:22:19,2.13,1.35,14.00,99.90,1070544,27,20076,-77
2024-06-23 05:22:51,1.65,1.38,14.00,99.90,1077067,27,20056,-77
2024-06-23 05:23:22,1.58,1.40,14.00,99.90,1068559,27,20015,-77
2024-06-23 05:23:53,1.20,1.10,14.10,99.90,1065248,27,20016,-75
2024-06-23 05:24:24,1.45,1.20,14.00,99.90,1065429,27,20001,-77
2024-06-23 05:24:54,2.53,1.75,14.00,99.90,1065792,27,20005,-75
2024-06-23 05:25:26,2.15,1.30,14.10,99.90,1074597,27,20363,-77
2024-06-23 05:25:56,2.25,1.20,14.00,99.90,1072610,27,20000,-75
2024-06-23 05:26:27,1.75,1.20,14.10,99.90,1083214,27,20003,-77
2024-06-23 05:26:58,1.55,1.10,14.00,99.90,1075934,27,20024,-77
2024-06-23 05:27:28,1.73,1.30,14.00,99.90,1069681,27,20008,-75
2024-06-23 05:27:59,2.95,2.08,14.10,99.90,1076063,27,20035,-76
2024-06-23 05:28:30,1.85,1.17,14.00,99.90,1086877,27,20399,-76
2024-06-23 05:29:01,5.57,1.73,14.00,99.90,1092619,27,20002,-77
2024-06-23 05:29:33,2.20,1.55,14.00,99.90,1083266,27,20014,-76
2024-06-23 05:30:04,6.15,1.55,14.00,99.90,1075419,27,20011,-77
2024-06-23 05:30:35,2.25,1.33,14.00,99.90,1076362,27,20011,-76
2024-06-23 05:31:06,1.90,1.52,14.10,99.90,1076401,27,20012,-77
2024-06-23 05:31:37,2.97,1.65,14.10,99.90,1068933,27,20298,-77
2024-06-23 05:32:08,2.28,1.13,14.10,99.90,1070345,27,20098,-77
2024-06-23 05:32:40,2.20,1.38,14.10,99.90,1062958,27,20466,-76
2024-06-23 05:33:11,2.20,1.50,14.10,99.90,1075882,27,20003,-76
2024-06-23 05:33:42,2.45,1.20,14.10,99.90,1089748,27,20058,-76
2024-06-23 05:34:12,2.42,1.63,14.10,99.90,1086821,27,20558,-77
2024-06-23 05:34:45,1.95,1.40,14.10,99.90,1082590,27,20048,-77
2024-06-23 05:35:15,1.90,1.50,14.10,99.90,1072831,27,20518,-77
2024-06-23 05:35:46,2.25,1.65,14.10,99.90,1076078,27,20079,-76
2024-06-23 05:36:19,1.83,1.35,14.10,99.90,1078678,27,20492,-69
2024-06-23 05:36:49,2.38,1.70,14.10,99.90,1076759,27,20014,-66
2024-06-23 05:37:20,1.95,1.60,14.10,99.90,1081516,27,20014,-69
2024-06-23 05:37:53,2.25,1.35,14.10,99.90,1074447,27,20019,-67
2024-06-23 05:38:24,2.72,1.60,14.10,99.90,1076166,27,20592,-69
2024-06-23 05:38:55,2.90,1.90,14.10,99.90,1081808,27,20118,-68
2024-06-23 05:39:25,1.67,1.35,14.10,99.90,1082064,27,19999,-68
2024-06-23 05:39:57,2.15,1.73,14.20,99.90,1082284,27,20007,-68
2024-06-23 05:40:27,1.83,1.50,14.20,99.90,1082689,27,20403,-68
2024-06-23 05:40:59,2.20,1.60,14.20,99.90,1081637,27,20022,-68
2024-06-23 05:41:30,2.92,1.60,14.10,99.90,1082767,27,20014,-68
2024-06-23 05:42:01,3.80,2.03,14.20,99.90,1082493,27,20022,-68
2024-06-23 05:42:32,2.17,1.27,14.20,99.90,1082552,27,19995,-67
2024-06-23 05:43:04,1.80,1.30,14.20,99.90,1082426,27,20074,-68
2024-06-23 05:43:35,2.40,1.50,14.20,99.90,1082400,27,20010,-68
2024-06-23 05:44:06,1.92,1.50,14.20,99.90,1079595,27,20003,-68
2024-06-23 05:44:39,3.40,1.98,14.20,99.90,1076907,27,20141,-68
2024-06-23 05:45:10,2.88,1.65,14.20,99.90,1075336,27,20457,-68
2024-06-23 05:45:42,2.00,1.52,14.20,99.90,1076324,27,20012,-68
2024-06-23 05:46:13,3.00,1.88,14.20,99.90,1082378,27,20005,-68
2024-06-23 05:46:45,3.05,1.27,14.20,99.90,1075430,27,19999,-68
2024-06-23 05:47:17,3.45,1.50,14.20,99.90,1074020,27,20010,-68
2024-06-23 05:47:48,1.40,1.30,14.20,99.90,1073820,27,20018,-68
2024-06-23 05:48:19,2.25,1.70,14.20,99.90,1075449,27,20014,-68
2024-06-23 05:48:53,3.05,1.70,14.20,99.90,1081950,27,20003,-68
2024-06-23 05:49:26,1.90,1.40,14.20,99.90,1084037,27,20443,-68
2024-06-23 05:49:58,2.22,1.60,14.20,99.90,1082374,27,20443,-68
2024-06-23 05:50:29,2.88,2.10,14.20,99.90,1082894,27,20482,-68
2024-06-23 05:50:59,1.73,1.30,14.20,99.90,1080043,27,20022,-68
2024-06-23 05:51:30,1.70,1.60,14.20,99.90,1083271,27,20332,-68
2024-06-23 05:52:01,2.92,1.60,14.20,99.90,1084950,27,20008,-68
2024-06-23 05:52:32,2.50,1.50,14.20,99.90,1089290,27,20123,-68
2024-06-23 05:53:05,2.70,1.73,14.20,99.90,1089183,27,20465,-68
2024-06-23 05:53:37,2.25,1.67,14.20,99.90,1089230,27,20023,-68
2024-06-23 05:54:07,3.10,1.70,14.20,99.90,1088149,27,20568,-68
2024-06-23 05:54:40,3.95,1.58,14.20,99.90,1082705,27,20010,-68
2024-06-23 05:55:12,1.67,1.58,14.20,99.90,1075318,27,20015,-68
2024-06-23 05:55:42,4.15,2.10,14.20,99.90,1075257,27,20006,-68
2024-06-23 05:56:13,1.80,1.63,14.20,99.90,1075013,27,20101,-68
2024-06-23 05:56:44,2.58,1.58,14.20,99.90,1076036,27,20074,-68
2024-06-23 05:57:15,2.72,1.67,14.30,99.90,1076093,27,19992,-68
2024-06-23 05:57:46,2.97,1.60,14.20,99.90,1076040,27,20052,-68
2024-06-23 05:58:17,1.70,1.58,14.20,99.90,1082576,27,20078,-68
2024-06-23 05:58:49,2.13,1.45,14.20,99.90,1082684,27,20002,-68
2024-06-23 05:59:19,3.85,1.63,14.20,99.90,1075320,27,20003,-68
2024-06-23 05:59:50,2.40,1.60,14.20,99.90,1075150,27,19996,-68
2024-06-23 06:00:21,2.45,1.75,14.20,99.90,1075454,27,20454,-68
2024-06-23 06:00:51,2.70,1.88,14.20,99.90,1074790,27,19995,-68
2024-06-23 06:01:22,2.50,1.65,14.20,99.90,1082394,27,20026,-68
2024-06-23 06:01:53,2.05,1.50,14.20,99.90,1082544,27,20006,-68
2024-06-23 06:02:24,3.92,1.92,14.20,99.90,1074709,27,20115,-68
2024-06-23 06:02:55,2.25,1.33,14.20,99.90,1075306,27,20036,-68
2024-06-23 06:03:26,2.60,1.80,14.20,99.90,1075282,27,20008,-68
2024-06-23 06:03:58,2.15,1.55,14.20,99.90,1075588,27,19995,-68
2024-06-23 06:04:30,3.38,2.13,14.30,99.90,1079893,27,20367,-68
2024-06-23 06:05:01,2.03,1.65,14.30,99.90,1078212,27,20020,-68
2024-06-23 06:05:32,2.25,1.50,14.20,99.90,1074066,27,20000,-68
2024-06-23 06:06:05,2.03,1.60,14.30,99.90,1073727,27,20349,-68
2024-06-23 06:06:36,1.90,1.40,14.30,99.90,1075247,27,19996,-68
2024-06-23 06:07:07,2.28,1.73,14.30,99.90,1076031,27,19995,-68
2024-06-23 06:07:38,3.78,2.03,14.30,99.90,1081729,27,20005,-68
2024-06-23 06:08:09,6.72,1.70,14.30,99.90,1082141,27,20006,-68
2024-06-23 06:08:40,1.30,1.20,14.30,99.90,1075375,27,19999,-68
2024-06-23 06:09:15,6.50,1.85,14.30,99.90,1075226,27,20003,-67
2024-06-23 06:09:46,2.85,2.00,14.30,99.90,1075393,27,20071,-68
2024-06-23 06:10:17,3.80,1.98,14.30,99.90,1076833,27,20019,-68
2024-06-23 06:10:49,3.00,1.98,14.30,99.90,1081276,27,20394,-68
2024-06-23 06:11:20,1.70,1.33,14.30,99.90,1081965,27,19999,-68
2024-06-23 06:11:50,3.33,1.77,14.30,99.90,1081977,27,20447,-68
2024-06-23 06:12:25,3.85,1.67,14.30,99.90,1082119,27,19995,-68
2024-06-23 06:12:56,2.58,1.60,14.30,99.90,1082126,27,19999,-68
2024-06-23 06:13:26,2.15,1.85,14.30,99.90,1082629,27,19995,-68
2024-06-23 06:14:00,2.72,1.77,14.30,99.90,1081898,27,20009,-68
2024-06-23 06:14:30,2.33,1.90,14.30,99.90,1081977,27,20029,-68
2024-06-23 06:15:03,2.17,1.73,14.40,99.90,1082074,27,19995,-68
2024-06-23 06:15:35,2.50,1.67,14.30,99.90,1082054,27,19999,-68
2024-06-23 06:16:06,3.17,1.90,14.40,99.90,1081991,27,20083,-68
2024-06-23 06:16:37,2.25,1.40,14.40,99.90,1082044,27,20007,-67
2024-06-23 06:17:09,2.63,1.70,14.40,99.90,1081946,27,20031,-68
2024-06-23 06:17:41,2.28,1.83,14.40,99.90,1082126,27,20013,-68
2024-06-23 06:18:12,1.70,1.40,14.40,99.90,1081892,27,20097,-68
2024-06-23 06:18:43,2.63,1.55,14.40,99.90,1088109,27,20086,-68
2024-06-23 06:19:15,2.42,1.60,14.40,99.90,1088348,27,20002,-68
2024-06-23 06:19:51,2.80,2.03,14.30,99.90,1081445,27,20384,-68
2024-06-23 06:20:23,2.00,1.40,14.30,99.90,1073615,27,20003,-68
2024-06-23 06:20:53,1.50,1.30,14.40,99.90,1068883,27,20001,-68
2024-06-23 06:21:25,2.95,1.65,14.40,99.90,1078631,27,20003,-68
2024-06-23 06:21:55,2.10,1.55,14.40,99.90,1077787,27,19999,-68
2024-06-23 06:22:26,3.90,1.70,14.40,99.90,1075109,27,20021,-68
2024-06-23 06:22:58,2.47,1.52,14.40,99.90,1074833,27,20003,-67
2024-06-23 06:23:31,6.35,1.60,14.50,99.90,1075271,27,20003,-68
2024-06-23 06:24:01,5.80,1.73,14.40,99.90,1076203,27,20047,-68
2024-06-23 06:24:32,2.22,1.45,14.50,99.90,1082679,27,20371,-68
2024-06-23 06:25:03,2.67,1.90,14.50,99.90,1074890,27,20035,-68
2024-06-23 06:25:34,2.05,1.55,14.50,99.90,1075011,27,20482,-68
2024-06-23 06:26:05,3.08,1.60,14.50,99.90,1074620,27,20003,-68
2024-06-23 06:26:37,2.90,1.75,14.50,99.90,1075746,27,20014,-67
2024-06-23 06:27:08,1.95,1.40,14.50,99.90,1082286,27,20340,-68
2024-06-23 06:27:40,1.95,1.48,14.50,99.90,1082492,27,20003,-67
2024-06-23 06:28:10,2.47,1.42,14.50,99.90,1082276,27,20006,-68
2024-06-23 06:28:41,1.58,1.45,14.50,99.90,1082618,27,20721,-68
2024-06-23 06:29:13,3.00,1.70,14.50,99.90,1082122,27,20018,-68
2024-06-23 06:29:44,3.13,2.00,14.50,99.90,1082484,27,19999,-68
2024-06-23 06:30:15,1.75,1.50,14.60,99.90,1081150,27,20002,-68
2024-06-23 06:30:46,2.80,1.48,14.60,99.90,1081175,27,20345,-68
2024-06-23 06:31:19,2.50,1.45,14.60,99.90,1081926,27,20083,-68
2024-06-23 06:31:51,2.78,1.33,14.60,99.90,1081576,27,20010,-68
2024-06-23 06:32:22,1.73,1.30,14.60,99.90,1082563,27,19995,-68
2024-06-23 06:32:53,1.63,1.48,14.60,99.90,1082439,27,19999,-68
2024-06-23 06:33:23,2.55,1.92,14.60,99.90,1082141,27,20006,-67
2024-06-23 06:33:54,3.28,2.15,14.60,99.90,1082412,27,19995,-68
2024-06-23 06:34:26,2.17,1.73,14.60,99.90,1082564,27,20069,-68
2024-06-23 06:34:57,1.67,1.58,14.60,99.90,1074843,27,20122,-67
2024-06-23 06:35:28,3.00,1.98,14.60,99.90,1075133,27,19991,-67
2024-06-23 06:35:58,2.63,1.90,14.60,99.90,1074971,27,19999,-66
2024-06-23 06:36:30,3.53,2.10,14.60,99.90,1075521,27,20385,-68
2024-06-23 06:37:00,2.85,1.67,14.60,99.90,1082215,27,20010,-67
2024-06-23 06:37:31,3.20,1.65,14.60,99.90,1074688,27,20028,-67
2024-06-23 06:38:02,3.13,1.85,14.60,99.90,1074850,27,20000,-67
2024-06-23 06:38:33,2.53,1.80,14.60,99.90,1074269,27,20062,-68
2024-06-23 06:39:05,2.55,1.77,14.50,99.90,1071517,27,20019,-68
2024-06-23 06:39:40,3.90,1.70,14.50,99.90,1075038,27,20479,-67
2024-06-23 06:40:11,2.60,1.75,14.50,99.90,1078071,27,20004,-68
2024-06-23 06:40:44,3.38,1.83,14.50,99.90,1080290,27,20014,-67
2024-06-23 06:41:14,2.40,1.70,14.50,99.90,1075504,27,20011,-68
2024-06-23 06:41:46,2.13,1.70,14.60,99.90,1075227,27,20000,-67
2024-06-23 06:42:19,2.40,1.73,14.60,99.90,1075340,27,20000,-68
2024-06-23 06:42:51,10.25,1.95,14.60,99.90,1076317,27,20003,-68
2024-06-23 06:43:22,3.83,1.77,14.60,99.90,1082133,27,20003,-68
2024-06-23 06:43:53,2.95,1.92,14.60,99.90,1081840,27,19999,-68
2024-06-23 06:44:24,2.17,1.38,14.60,99.90,1082277,27,20335,-68
2024-06-23 06:44:55,3.40,1.60,14.60,99.90,1082423,27,20439,-68
2024-06-23 06:45:26,3.30,1.88,14.60,99.90,1082500,27,19995,-68
2024-06-23 06:45:59,2.60,1.60,14.60,99.90,1074700,27,20114,-67
2024-06-23 06:46:31,2.17,1.98,14.60,99.90,1075425,27,20177,-67
2024-06-23 06:47:02,2.63,1.80,14.60,99.90,1081300,27,20331,-67
2024-06-23 06:47:32,3.03,1.80,14.60,99.90,1083006,27,20471,-67
2024-06-23 06:48:03,2.70,2.00,14.60,99.90,1088234,27,20010,-69
2024-06-23 06:48:34,2.35,2.00,14.70,99.90,1087850,27,20038,-69
2024-06-23 06:49:06,3.67,1.70,14.60,99.90,1082261,27,20047,-67
2024-06-23 06:49:36,3.03,2.28,14.60,99.90,1082545,27,20074,-67
2024-06-23 06:50:11,2.38,1.70,14.60,99.90,1088668,27,20409,-67
2024-06-23 06:50:43,2.78,2.10,14.60,99.90,1088325,27,19998,-67
2024-06-23 06:51:14,3.13,2.35,14.60,99.90,1088871,27,20003,-69
2024-06-23 06:51:46,2.83,2.05,14.60,99.90,1087637,27,20447,-67
2024-06-23 06:52:17,3.85,2.95,14.60,99.90,1081594,27,19995,-67
2024-06-23 06:52:48,2.78,1.75,14.60,99.90,1082139,27,19995,-70
2024-06-23 06:53:22,2.42,1.52,14.60,99.90,1075492,27,20524,-70
2024-06-23 06:53:56,2.42,1.60,14.60,99.90,1082382,27,19999,-67
2024-06-23 06:54:29,2.45,1.50,14.60,99.90,1082329,27,20461,-67
2024-06-23 06:55:01,3.35,2.00,14.60,99.90,1082354,27,19999,-67
2024-06-23 06:55:32,2.92,1.58,14.60,99.90,1083996,27,20006,-69
2024-06-23 06:56:05,2.58,1.95,14.60,99.90,1082307,27,20010,-67
2024-06-23 06:56:37,2.58,2.00,14.60,99.90,1082608,27,20006,-67
2024-06-23 06:57:10,3.60,2.03,14.60,99.90,1082318,27,20006,-67
2024-06-23 06:57:41,2.40,2.20,14.60,99.90,1075266,27,20008,-68
2024-06-23 06:58:12,2.72,1.90,14.70,99.90,1074790,27,20008,-68
2024-06-23 06:58:43,3.03,1.70,14.70,99.90,1074852,27,20011,-68
2024-06-23 06:59:15,2.13,1.67,14.60,99.90,1074387,27,20071,-68
2024-06-23 06:59:46,2.88,1.73,14.70,99.90,1074552,27,19999,-70
2024-06-23 07:00:16,2.33,1.77,14.70,99.90,1068487,27,19996,-68
2024-06-23 07:00:47,1.95,1.45,14.70,99.90,1060374,27,20013,-68
2024-06-23 07:01:18,4.13,1.77,14.70,99.90,1067974,27,20068,-70
2024-06-23 07:01:51,2.60,1.80,14.70,99.90,1075079,27,20036,-68
2024-06-23 07:02:22,3.13,1.95,14.70,99.90,1071460,27,20444,-67
2024-06-23 07:02:54,2.38,1.65,14.80,99.90,1076282,27,20055,-67
2024-06-23 07:03:25,3.05,1.80,14.80,99.90,1082391,27,19999,-70
2024-06-23 07:03:55,3.28,1.73,14.80,99.90,1081350,27,20436,-67
2024-06-23 07:04:26,2.28,1.58,14.80,99.90,1082434,27,20450,-68
2024-06-23 07:04:57,2.05,1.73,14.80,99.90,1088587,27,20002,-67
2024-06-23 07:05:28,2.10,1.75,14.80,99.90,1088435,27,20089,-70
2024-06-23 07:05:59,2.53,1.50,14.80,99.90,1088808,27,19994,-67
2024-06-23 07:06:31,2.60,1.40,14.80,99.90,1088411,27,20074,-69
2024-06-23 07:07:03,2.22,1.38,14.80,99.90,1081642,27,20477,-70
2024-06-23 07:07:33,3.97,1.80,14.80,99.90,1082575,27,20023,-68
2024-06-23 07:08:04,2.72,1.70,14.80,99.90,1082182,27,20077,-68
2024-06-23 07:08:35,3.50,1.38,14.90,99.90,1082362,27,20036,-68
2024-06-23 07:09:08,3.63,2.00,14.90,99.90,1082048,27,20339,-67
2024-06-23 07:09:40,1.77,1.60,14.90,99.90,1082527,27,20432,-67
2024-06-23 07:10:11,3.83,1.88,14.90,99.90,1081251,27,20454,-67
2024-06-23 07:10:41,2.83,1.40,14.80,99.90,1084237,27,20014,-67
2024-06-23 07:11:13,2.35,1.52,14.80,99.90,1083637,27,20411,-67
2024-06-23 07:11:46,2.58,1.60,14.80,99.90,1075105,27,20010,-67
2024-06-23 07:12:16,1.63,1.20,14.80,99.90,1074842,27,20011,-66
2024-06-23 07:12:47,3.72,1.80,14.80,99.90,1075274,27,20004,-67
2024-06-23 07:13:18,2.50,1.73,14.80,99.90,1075371,27,20452,-67
2024-06-23 07:13:48,2.40,1.48,14.80,99.90,1082188,27,20099,-67
2024-06-23 07:14:19,2.75,1.50,14.80,99.90,1082439,27,19999,-67
2024-06-23 07:14:50,2.40,1.70,14.80,99.90,1074722,27,20008,-67
2024-06-23 07:15:22,5.22,1.73,14.90,99.90,1074844,27,20008,-70
2024-06-23 07:15:52,3.17,1.92,14.90,99.90,1074838,27,20035,-67
2024-06-23 07:16:23,2.95,2.10,14.90,99.90,1075406,27,20007,-67
2024-06-23 07:16:54,2.17,1.50,14.90,99.90,1081809,27,20010,-68
2024-06-23 07:17:25,2.55,1.67,14.80,99.90,1081926,27,20027,-67
2024-06-23 07:17:56,2.35,1.45,14.80,99.90,1088874,27,20010,-68
2024-06-23 07:18:26,1.80,1.45,14.80,99.90,1081814,27,20003,-68
2024-06-23 07:18:57,3.35,1.63,14.80,99.90,1082191,27,20031,-67
2024-06-23 07:19:28,3.47,1.85,14.80,99.90,1075433,27,19999,-68
2024-06-23 07:19:59,2.20,1.50,14.80,99.90,1075052,27,19995,-68
2024-06-23 07:20:30,2.50,1.27,14.80,99.90,1076091,27,20000,-68
2024-06-23 07:21:02,2.08,1.35,14.80,99.90,1080913,27,20420,-67
2024-06-23 07:21:33,2.90,1.95,14.80,99.90,1075558,27,20000,-68
2024-06-23 07:22:04,2.05,1.50,14.80,99.90,1079157,27,20335,-68
2024-06-23 07:22:35,6.00,2.28,14.80,99.90,1082976,27,20003,-68
2024-06-23 07:23:06,4.32,1.80,14.80,99.90,1082957,27,20010,-68
2024-06-23 07:23:36,2.10,1.60,14.80,99.90,1080277,27,19998,-67
2024-06-23 07:24:07,3.25,1.70,14.90,99.90,1077946,27,20870,-68
2024-06-23 07:24:38,5.00,2.25,14.90,99.90,1075577,27,20044,-68
2024-06-23 07:25:08,2.10,1.55,14.90,99.90,1075601,27,20011,-68
2024-06-23 07:25:39,4.00,1.70,14.90,99.90,1082588,27,20557,-68
2024-06-23 07:26:11,3.25,1.42,14.90,99.90,1082838,27,20050,-68
2024-06-23 07:26:42,3.45,1.67,14.90,99.90,1075881,27,19996,-68
2024-06-23 07:27:12,2.05,1.60,14.90,99.90,1074833,27,19996,-68
2024-06-23 07:27:43,3.42,2.40,14.90,99.90,1068703,27,20122,-67
2024-06-23 07:28:18,2.28,1.35,14.80,99.90,1074232,27,20333,-67
2024-06-23 07:28:52,4.15,1.83,14.80,99.90,1082665,27,20027,-67
2024-06-23 07:29:23,3.85,1.42,14.80,99.90,1082945,27,20031,-68
2024-06-23 07:29:55,3.05,1.70,14.80,99.90,1082714,27,19995,-68
2024-06-23 07:30:26,1.95,1.45,14.80,99.90,1082872,27,19999,-67
2024-06-23 07:30:57,2.38,1.65,14.80,99.90,1080666,27,20474,-68
2024-06-23 07:31:29,2.10,1.70,14.80,99.90,1082696,27,20007,-67
2024-06-23 07:32:00,2.30,1.60,14.80,99.90,1082139,27,20009,-68
2024-06-23 07:32:31,2.80,1.77,14.80,99.90,1082461,27,19995,-68
2024-06-23 07:33:01,3.00,2.17,14.80,99.90,1082737,27,20026,-68
2024-06-23 07:33:32,2.10,1.40,14.80,99.90,1082787,27,20003,-69
2024-06-23 07:34:03,1.92,1.70,14.80,99.90,1082507,27,20007,-68
2024-06-23 07:34:34,2.58,1.80,14.90,99.90,1075398,27,19996,-68
2024-06-23 07:35:05,3.40,1.55,14.90,99.90,1075442,27,20007,-68
2024-06-23 07:35:36,4.57,1.75,14.90,99.90,1075390,27,20472,-67
2024-06-23 07:36:07,3.78,1.70,14.90,99.90,1075528,27,20078,-67
2024-06-23 07:36:38,3.20,2.38,14.90,99.90,1082871,27,20007,-68
2024-06-23 07:37:09,3.35,1.70,14.90,99.90,1082688,27,20010,-67
2024-06-23 07:37:39,2.67,1.75,14.90,99.90,1082965,27,20010,-68
2024-06-23 07:38:10,2.88,1.58,14.90,99.90,1082386,27,20011,-68
2024-06-23 07:38:41,2.85,1.40,14.90,99.90,1083096,27,19999,-67
2024-06-23 07:39:11,1.70,1.52,14.80,99.90,1082457,27,20009,-67
2024-06-23 07:39:42,1.73,1.27,14.90,99.90,1083062,27,20035,-68
2024-06-23 07:40:13,3.22,1.88,14.90,99.90,1074925,27,19999,-68
2024-06-23 07:40:44,3.70,1.85,14.90,99.90,1081311,27,20078,-68
2024-06-23 07:41:15,2.22,1.48,14.90,99.90,1082256,27,20005,-67
2024-06-23 07:41:46,2.75,1.98,14.90,99.90,1082895,27,20017,-68
2024-06-23 07:42:16,2.92,1.40,14.90,99.90,1088514,27,20009,-67
2024-06-23 07:42:47,2.75,2.00,14.90,99.90,1082503,27,20066,-67
2024-06-23 07:43:18,2.15,1.60,14.90,99.90,1075211,27,20000,-67
2024-06-23 07:43:48,2.28,1.88,14.90,99.90,1075614,27,19999,-67
2024-06-23 07:44:19,6.53,1.98,14.80,99.90,1075565,27,20000,-67
2024-06-23 07:44:50,3.10,2.20,14.90,99.90,1075765,27,19999,-67
2024-06-23 07:45:20,3.00,1.60,14.90,99.90,1082722,27,19999,-68
2024-06-23 07:45:51,2.58,1.58,14.80,99.90,1082680,27,20444,-68
2024-06-23 07:46:21,1.83,1.65,14.90,99.90,1075874,27,20000,-68
2024-06-23 07:46:52,2.40,1.70,14.80,99.90,1076617,27,20000,-67
2024-06-23 07:47:23,2.75,1.83,14.90,99.90,1081295,27,20542,-68
2024-06-23 07:47:54,2.30,1.83,14.80,99.90,1075416,27,20003,-67
2024-06-23 07:48:24,2.45,1.50,14.90,99.90,1075378,27,20000,-67
2024-06-23 07:48:57,2.45,1.95,14.90,99.90,1082126,27,20070,-67
2024-06-23 07:49:27,2.35,1.77,14.90,99.90,1083236,27,20446,-67
2024-06-23 07:49:58,2.92,2.63,14.90,99.90,1089015,27,20009,-67
2024-06-23 07:50:29,2.72,1.90,14.90,99.90,1088645,27,20450,-67
2024-06-23 07:50:59,4.75,2.38,14.90,99.90,1081673,27,20010,-67
2024-06-23 07:51:32,2.92,1.67,14.90,99.90,1082919,27,20069,-67
2024-06-23 07:52:02,4.80,2.03,14.80,99.90,1075336,27,20010,-67
2024-06-23 07:52:33,3.20,2.15,14.90,99.90,1075447,27,20004,-66
2024-06-23 07:53:04,3.58,2.20,14.90,99.90,1075366,27,20024,-67
2024-06-23 07:53:36,6.55,3.13,14.80,99.90,1075818,27,20011,-67
2024-06-23 07:54:07,2.90,2.15,14.80,99.90,1082303,27,20070,-67
2024-06-23 07:54:39,3.92,2.13,14.80,99.90,1075241,27,20450,-67
2024-06-23 07:55:10,3.28,1.83,14.80,99.90,1075490,27,20028,-67
2024-06-23 07:55:41,3.42,2.00,14.80,99.90,1077082,27,20010,-68
2024-06-23 07:56:11,4.85,2.35,14.80,99.90,1076009,27,20007,-67
2024-06-23 07:56:43,3.25,1.85,14.80,99.90,1082635,27,20027,-66
2024-06-23 07:57:13,2.20,1.80,14.80,99.90,1082522,27,20058,-67
2024-06-23 07:57:44,3.25,1.90,14.80,99.90,1089254,27,20129,-67
2024-06-23 07:58:15,3.70,2.40,14.80,99.90,1083527,27,19995,-67
2024-06-23 07:58:45,4.40,2.20,14.80,99.90,1082371,27,19995,-67
2024-06-23 07:59:16,2.63,1.80,14.80,99.90,1082216,27,20139,-67
2024-06-23 07:59:47,4.28,2.28,14.80,99.90,1082910,27,20006,-67
2024-06-23 08:00:17,3.72,2.30,14.80,99.90,1082624,27,19998,-67
2024-06-23 08:00:49,3.45,2.63,14.80,99.90,1074390,27,20035,-66
2024-06-23 08:01:19,2.97,1.90,14.80,99.90,1075415,27,20079,-67
2024-06-23 08:01:50,4.43,2.13,14.80,99.90,1075689,27,20011,-67
2024-06-23 08:02:21,2.80,2.15,14.80,99.90,1076108,27,20067,-67
2024-06-23 08:02:51,5.22,3.13,14.80,99.90,1082212,27,20015,-67
2024-06-23 08:03:25,4.72,2.35,14.80,99.90,1082383,27,19995,-67
2024-06-23 08:03:56,3.58,2.40,14.90,99.90,1082565,27,20014,-67
2024-06-23 08:04:26,3.63,2.20,14.80,99.90,1082808,27,20070,-67
2024-06-23 08:04:57,2.40,1.92,14.90,99.90,1082319,27,20408,-67
2024-06-23 08:05:28,3.30,2.40,14.90,99.90,1082070,27,20377,-67
2024-06-23 08:05:58,5.07,2.25,14.90,99.90,1082083,27,20010,-67
2024-06-23 08:06:29,3.47,1.95,14.80,99.90,1082271,27,19999,-67
2024-06-23 08:07:00,4.95,2.17,14.90,99.90,1082203,27,20003,-66
2024-06-23 08:07:30,2.83,1.98,14.90,99.90,1082768,27,19999,-67
2024-06-23 08:08:02,4.53,2.42,14.90,99.90,1082611,27,20018,-67
2024-06-23 08:08:33,4.57,3.20,14.90,99.90,1074888,27,19996,-67
2024-06-23 08:09:04,4.57,2.15,14.90,99.90,1075093,27,20003,-66
2024-06-23 08:09:34,3.63,2.30,14.90,99.90,1068606,27,19997,-66
2024-06-23 08:10:05,4.05,2.95,14.90,99.90,1068769,27,19996,-66
2024-06-23 08:10:37,6.90,2.17,14.90,99.90,1075663,27,20304,-67
2024-06-23 08:11:07,4.05,2.92,14.90,99.90,1075545,27,20003,-67
2024-06-23 08:11:38,7.40,2.80,14.90,99.90,1082695,27,20414,-67
2024-06-23 08:12:09,2.78,1.80,14.90,99.90,1082479,27,20006,-67
2024-06-23 08:12:45,3.22,2.03,15.00,99.90,1082841,27,20450,-67
2024-06-23 08:13:16,3.67,2.20,15.00,99.90,1082564,27,19995,-66
2024-06-23 08:13:46,3.90,2.30,15.00,99.90,1082817,27,19995,-67
2024-06-23 08:14:17,3.20,2.17,15.00,99.90,1082371,27,19995,-66
2024-06-23 08:14:50,5.25,2.40,15.00,99.90,1082136,27,20051,-66
2024-06-23 08:15:20,3.50,2.25,15.00,99.90,1081912,27,20014,-66
2024-06-23 08:15:51,4.40,2.53,15.00,99.90,1082417,27,20331,-67
2024-06-23 08:16:22,3.60,2.53,15.00,99.90,1082654,27,20010,-67
2024-06-23 08:16:52,2.78,2.00,15.00,99.90,1082659,27,20026,-67
2024-06-23 08:17:23,3.90,2.72,15.00,99.90,1075913,27,20023,-67
2024-06-23 08:17:54,3.92,2.20,15.00,99.90,1076212,27,20436,-67
2024-06-23 08:18:25,4.97,2.63,15.00,99.90,1082523,27,19995,-67
2024-06-23 08:18:56,3.50,2.50,15.00,99.90,1082386,27,20343,-67
2024-06-23 08:19:26,4.30,2.20,15.00,99.90,1082770,27,20340,-67
2024-06-23 08:19:57,4.13,2.25,15.00,99.90,1082552,27,19995,-67
2024-06-23 08:20:29,6.60,2.50,15.00,99.90,1082655,27,20002,-67
2024-06-23 08:20:59,4.85,2.83,15.00,99.90,1081620,27,20358,-67
2024-06-23 08:21:30,3.92,2.53,15.10,99.90,1082686,27,19995,-66
2024-06-23 08:22:00,7.70,3.03,15.10,99.90,1082113,27,19995,-66
2024-06-23 08:22:31,3.03,1.80,15.10,99.90,1082894,27,20787,-66
2024-06-23 08:23:02,3.65,2.63,15.10,99.90,1075170,27,20052,-65
2024-06-23 08:23:33,6.68,2.92,15.10,99.90,1082392,27,20010,-67
2024-06-23 08:24:04,4.20,2.50,15.00,99.90,1081960,27,20717,-67
2024-06-23 08:24:34,3.67,2.10,15.00,99.90,1082434,27,20010,-72
2024-06-23 08:25:05,4.30,2.83,15.00,99.90,1088203,27,20008,-71
2024-06-23 08:25:36,3.63,2.42,15.10,99.90,1082051,27,20030,-66
2024-06-23 08:26:06,2.85,2.00,15.10,99.90,1074143,27,20012,-69
2024-06-23 08:26:37,3.28,2.50,15.10,99.90,1081171,27,20135,-66
2024-06-23 08:27:10,7.25,2.55,15.10,99.90,1081409,27,20003,-66
2024-06-23 08:27:40,5.85,2.67,15.10,99.90,1082444,27,20370,-66
2024-06-23 08:28:11,4.45,2.40,15.10,99.90,1087397,27,20009,-67
2024-06-23 08:28:42,4.63,2.17,15.20,99.90,1073433,27,20024,-65
2024-06-23 08:29:13,3.38,2.45,15.20,99.90,1074209,27,20543,-66
2024-06-23 08:29:43,3.67,2.45,15.10,99.90,1074879,27,20441,-66
2024-06-23 08:30:14,4.68,2.83,15.20,99.90,1074412,27,20004,-66
2024-06-23 08:30:45,3.45,2.60,15.10,99.90,1080834,27,20010,-66
2024-06-23 08:31:15,3.83,2.53,15.20,99.90,1081603,27,20111,-67
2024-06-23 08:31:46,4.20,2.40,15.10,99.90,1088923,27,20006,-66
2024-06-23 08:32:17,3.47,2.40,15.20,99.90,1087973,27,20002,-67
2024-06-23 08:32:47,3.50,2.30,15.10,99.90,1088626,27,19994,-66
2024-06-23 08:33:18,6.05,3.25,15.20,99.90,1088267,27,20034,-66
2024-06-23 08:33:49,5.00,2.65,15.20,99.90,1081937,27,20490,-68
2024-06-23 08:34:20,4.03,2.90,15.20,99.90,1081536,27,20009,-67
2024-06-23 08:34:50,5.15,2.47,15.20,99.90,1081679,27,20006,-67
2024-06-23 08:35:21,6.65,3.10,15.20,99.90,1081585,27,20010,-67
2024-06-23 08:35:53,7.15,3.78,15.20,99.90,1081712,27,20526,-67
2024-06-23 08:36:24,3.65,2.75,15.20,99.90,1075342,27,19995,-66
2024-06-23 08:36:54,5.07,2.67,15.20,99.90,1076281,27,20000,-66
2024-06-23 08:37:28,3.92,2.70,15.20,99.90,1082218,27,20114,-67
2024-06-23 08:37:59,5.65,2.38,15.30,99.90,1082125,27,20070,-66
2024-06-23 08:38:30,3.65,2.35,15.30,99.90,1082036,27,20010,-66
2024-06-23 08:39:01,4.40,2.58,15.30,99.90,1082100,27,19995,-66
2024-06-23 08:39:32,5.93,2.70,15.30,99.90,1082276,27,19999,-67
2024-06-23 08:40:06,3.70,2.58,15.30,99.90,1075383,27,20003,-67
2024-06-23 08:40:37,3.95,2.75,15.30,99.90,1075187,27,20000,-67
2024-06-23 08:41:09,3.50,2.08,15.30,99.90,1075448,27,20452,-66
2024-06-23 08:41:46,3.67,2.55,15.40,99.90,1077115,27,20035,-66
2024-06-23 08:42:17,7.53,3.00,15.30,99.90,1088461,27,20025,-66
2024-06-23 08:42:50,4.97,3.08,15.40,99.90,1089123,27,20014,-67
2024-06-23 08:43:22,6.13,2.50,15.40,99.90,1088946,27,20379,-67
2024-06-23 08:43:57,5.85,3.15,15.40,99.90,1088007,27,19998,-66
2024-06-23 08:44:33,3.72,2.78,15.40,99.90,1082390,27,20007,-67
2024-06-23 08:45:09,4.70,2.60,15.40,99.90,1082220,27,20074,-66
2024-06-23 08:45:41,3.40,2.05,15.40,99.90,1082652,27,20029,-67
2024-06-23 08:46:12,3.55,2.58,15.40,99.90,1082440,27,20007,-67
2024-06-23 08:46:43,4.78,2.90,15.40,99.90,1075083,27,20003,-66
2024-06-23 08:47:14,3.05,2.28,15.40,99.90,1075227,27,20003,-67
2024-06-23 08:47:44,4.43,3.03,15.40,99.90,1082316,27,20011,-67
2024-06-23 08:48:19,3.35,2.55,15.40,99.90,1082198,27,20035,-67
2024-06-23 08:48:54,4.90,2.45,15.40,99.90,1089036,27,19994,-66
2024-06-23 08:49:27,5.40,2.75,15.40,99.90,1079826,27,20003,-66
2024-06-23 08:50:02,4.43,2.92,15.40,99.90,1075061,27,20071,-67
2024-06-23 08:50:36,4.07,2.85,15.50,99.90,1075391,27,20011,-66
2024-06-23 08:51:07,3.08,2.35,15.40,99.90,1076842,27,20104,-66
2024-06-23 08:51:39,3.80,2.35,15.40,99.90,1082640,27,20003,-66
2024-06-23 08:52:12,3.90,2.90,15.40,99.90,1082785,27,19999,-67
2024-06-23 08:52:45,3.63,2.15,15.40,99.90,1082925,27,20013,-66
2024-06-23 08:53:16,4.55,2.70,15.40,99.90,1082390,27,20026,-67
2024-06-23 08:53:50,4.05,2.63,15.40,99.90,1082841,27,20014,-66
2024-06-23 08:54:22,4.07,2.70,15.40,99.90,1075258,27,20008,-67
2024-06-23 08:54:53,3.80,2.50,15.40,99.90,1075546,27,20461,-66
2024-06-23 08:55:25,3.33,2.28,15.50,99.90,1075235,27,20004,-67
2024-06-23 08:55:59,7.57,2.80,15.40,99.90,1075983,27,20079,-67
2024-06-23 08:56:30,4.13,2.55,15.40,99.90,1082968,27,20003,-67
2024-06-23 08:57:03,4.78,2.80,15.40,99.90,1082577,27,19998,-66
2024-06-23 08:57:35,4.28,2.55,15.40,99.90,1082834,27,20023,-67
2024-06-23 08:58:07,6.10,3.20,15.50,99.90,1081322,27,20018,-67
2024-06-23 08:58:38,6.07,2.53,15.50,99.90,1082291,27,20439,-67
2024-06-23 08:59:09,3.95,2.50,15.50,99.90,1082168,27,19999,-66
2024-06-23 08:59:40,4.35,2.65,15.40,99.90,1082289,27,19995,-67
2024-06-23 09:00:12,9.32,3.17,15.40,99.90,1082798,27,19994,-66
2024-06-23 09:00:42,4.75,2.47,15.40,99.90,1081825,27,19991,-67
2024-06-23 09:01:15,4.20,2.75,15.40,99.90,1075335,27,20375,-66
2024-06-23 09:01:46,4.75,2.95,15.40,99.90,1075605,27,19997,-67
2024-06-23 09:02:17,4.00,3.00,15.40,99.90,1075382,27,20000,-67
2024-06-23 09:02:48,4.90,2.92,15.50,99.90,1076523,27,20446,-67
2024-06-23 09:03:20,5.15,2.90,15.40,99.90,1082066,27,20399,-67
2024-06-23 09:03:53,6.10,3.50,15.40,99.90,1082464,27,20007,-67
2024-06-23 09:04:28,4.38,3.13,15.40,99.90,1082034,27,20566,-67
2024-06-23 09:05:01,4.55,2.97,15.50,99.90,1081545,27,20385,-67
2024-06-23 09:05:34,4.53,2.95,15.40,99.90,1075018,27,20008,-67
2024-06-23 09:06:09,4.85,3.25,15.50,99.90,1075439,27,19997,-66
2024-06-23 09:06:40,4.93,3.65,15.50,99.90,1075583,27,20000,-67
2024-06-23 09:07:12,5.63,3.55,15.50,99.90,1077438,27,20078,-66
2024-06-23 09:07:45,5.38,3.20,15.50,99.90,1089216,27,19999,-67
2024-06-23 09:08:16,5.55,3.13,15.50,99.90,1088925,27,20034,-66
2024-06-23 09:08:49,4.47,3.05,15.50,99.90,1089202,27,20035,-67
2024-06-23 09:09:21,7.20,2.60,15.50,99.90,1087955,27,20389,-67
2024-06-23 09:10:24,4.07,2.60,15.60,99.90,1120157,21,19998,-67
2024-06-23 09:10:56,7.28,3.75,15.60,99.90,1097631,26,20007,-66
2024-06-23 09:11:27,7.47,3.15,15.60,99.90,1099150,26,20722,-68
2024-06-23 09:11:58,5.03,3.22,15.60,99.90,1095738,26,20002,-67
2024-06-23 09:12:29,4.90,2.60,15.60,99.90,1104418,26,20008,-67
2024-06-23 09:13:01,4.35,3.20,15.60,99.90,1102920,26,20005,-68
2024-06-23 09:13:32,3.80,2.72,15.60,99.90,1103481,26,20490,-68
2024-06-23 09:14:02,5.97,2.90,15.60,99.90,1103216,26,19992,-67
2024-06-23 09:14:33,5.38,2.88,15.50,99.90,1102501,26,19992,-67
2024-06-23 09:15:05,5.50,3.33,15.60,99.90,1100553,26,19999,-67
2024-06-23 09:15:46,4.30,2.83,15.50,99.90,1096169,27,20013,-68
2024-06-23 09:16:16,4.18,2.97,15.50,99.90,1096095,26,20535,-68
2024-06-23 09:16:47,4.43,2.58,15.50,99.90,1096464,27,20049,-67
2024-06-23 09:17:20,4.72,3.38,15.50,99.90,1096319,26,19998,-68
2024-06-23 09:17:51,4.38,3.08,15.50,99.90,1096314,27,20007,-67
2024-06-23 09:18:22,6.63,3.25,15.60,99.90,1102454,26,20455,-67
2024-06-23 09:18:55,6.20,2.45,15.60,99.90,1100684,26,20074,-67
2024-06-23 09:19:25,3.95,2.75,15.60,99.90,1103665,26,20035,-67
2024-06-23 09:19:56,5.82,3.40,15.60,99.90,1103698,26,19993,-67
2024-06-23 09:20:28,4.10,2.90,15.60,99.90,1103387,26,20134,-67
2024-06-23 09:20:59,5.00,3.42,15.60,99.90,1102285,26,19993,-67
2024-06-23 09:21:30,6.80,3.03,15.60,99.90,1102873,26,19992,-67
2024-06-23 09:22:00,5.35,2.70,15.60,99.90,1097881,26,20430,-68
2024-06-23 09:22:32,6.10,2.95,15.70,99.90,1103621,26,19993,-67
2024-06-23 09:23:03,5.15,2.97,15.70,99.90,1103650,26,20070,-66
2024-06-23 09:23:35,5.05,3.30,15.70,99.90,1096059,27,20066,-68
2024-06-23 09:24:06,4.32,2.55,15.70,99.90,1091984,27,20013,-67
2024-06-23 09:24:37,3.40,2.63,15.70,99.90,1096078,27,20000,-68
2024-06-23 09:25:11,5.60,3.28,15.70,99.90,1096422,26,20005,-68
2024-06-23 09:25:42,6.63,2.97,15.70,99.90,1090145,27,20006,-68
2024-06-23 09:26:13,4.25,3.00,15.70,99.90,1100078,26,20067,-68
2024-06-23 09:26:43,5.57,3.10,15.70,99.90,1103060,26,20016,-67
2024-06-23 09:27:15,5.22,2.70,15.80,99.90,1102264,26,19993,-68
2024-06-23 09:27:46,6.18,2.95,15.80,99.90,1096298,27,20475,-67
2024-06-23 09:28:17,5.97,2.72,15.80,99.90,1101238,26,20086,-67
2024-06-23 09:28:48,5.35,3.15,15.80,99.90,1102995,26,20411,-67
2024-06-23 09:29:22,7.60,3.22,15.80,99.90,1096104,26,20262,-67
2024-06-23 09:29:54,7.30,3.00,15.80,99.90,1089237,27,20058,-66
2024-06-23 09:30:26,4.97,3.22,15.90,99.90,1089085,27,20367,-68
2024-06-23 09:30:56,7.80,3.38,15.90,99.90,1089650,27,19994,-67
2024-06-23 09:31:36,5.35,2.85,15.90,99.90,1097208,26,20341,-67
2024-06-23 09:32:15,8.52,3.72,15.90,99.90,1103492,26,20455,-68
2024-06-23 09:32:48,5.50,3.40,15.90,99.90,1103831,26,20404,-68
2024-06-23 09:33:21,6.40,3.38,15.90,99.90,1103614,26,20232,-68
2024-06-23 09:33:52,4.88,3.15,15.90,99.90,1103158,26,19997,-68
2024-06-23 09:34:22,8.07,3.38,15.90,99.90,1103490,26,20011,-67
2024-06-23 09:34:54,5.20,3.17,15.90,99.90,1103146,26,20352,-67
2024-06-23 09:35:32,5.47,3.38,15.90,99.90,1103303,26,20001,-67
2024-06-23 09:36:06,5.28,3.47,15.90,99.90,1103512,26,20407,-68
2024-06-23 09:36:37,7.13,3.63,15.90,99.90,1103465,26,20001,-68
2024-06-23 09:37:09,4.68,2.70,15.90,99.90,1103239,26,20000,-67
2024-06-23 09:37:40,4.13,3.05,15.90,99.90,1101469,26,20348,-67
2024-06-23 09:38:11,3.95,2.60,15.90,99.90,1100184,26,19997,-67
2024-06-23 09:38:44,4.93,3.55,15.90,99.90,1103110,26,20001,-67
2024-06-23 09:39:17,3.03,2.35,16.00,99.90,1103490,26,20380,-66
2024-06-23 09:39:49,4.30,2.65,15.90,99.90,1103407,26,20016,-67
2024-06-23 09:40:22,6.47,2.53,15.90,99.90,1101570,26,20070,-68
2024-06-23 09:40:53,6.88,3.00,15.90,99.90,1095377,27,20009,-67
2024-06-23 09:41:25,4.75,2.90,16.00,99.90,1103378,26,19997,-68
2024-06-23 09:41:56,4.65,2.85,16.00,99.90,1103629,26,20429,-67
2024-06-23 09:42:29,4.18,2.78,16.00,99.90,1103536,26,20016,-67
2024-06-23 09:43:02,6.90,3.35,16.00,99.90,1104205,26,20071,-68
2024-06-23 09:43:35,8.98,3.40,16.00,99.90,1110512,26,20066,-68
2024-06-23 09:44:11,5.85,3.03,16.00,99.90,1105893,26,20004,-68
2024-06-23 09:44:47,5.97,3.20,16.00,99.90,1102598,26,20005,-68
2024-06-23 09:45:20,5.10,3.28,16.10,99.90,1097891,26,20455,-67
2024-06-23 09:45:55,7.35,3.30,16.10,99.90,1096691,26,20068,-68
2024-06-23 09:46:29,5.00,2.80,16.10,99.90,1103539,26,20067,-68
2024-06-23 09:47:00,6.13,3.35,16.10,99.90,1103560,26,20001,-68
2024-06-23 09:47:32,6.05,3.42,16.10,99.90,1103655,26,20406,-68
2024-06-23 09:48:05,5.70,3.03,16.20,99.90,1096076,26,20457,-68
2024-06-23 09:48:36,3.55,2.47,16.20,99.90,1088966,27,20352,-67
2024-06-23 09:49:08,4.80,3.08,16.20,99.90,1088947,27,20002,-68
2024-06-23 09:49:39,5.10,3.53,16.10,99.90,1089043,27,20082,-68
2024-06-23 09:50:12,4.93,3.00,16.20,99.90,1092884,26,20013,-67
2024-06-23 09:50:53,4.90,3.00,16.20,99.90,1102706,26,20446,-68
2024-06-23 09:51:26,4.13,3.08,16.20,99.90,1103152,26,20014,-68
2024-06-23 09:52:05,5.18,2.97,16.10,99.90,1103527,26,19997,-68
2024-06-23 09:52:42,8.35,4.45,16.20,99.90,1096615,27,20002,-67
2024-06-23 09:53:20,6.35,3.60,16.20,99.90,1100535,26,19997,-68
2024-06-23 09:53:54,6.90,3.35,16.20,99.90,1103854,26,19997,-68
2024-06-23 09:54:27,5.38,3.65,16.20,99.90,1103210,26,19997,-68
2024-06-23 09:55:02,3.83,2.47,16.30,99.90,1103335,26,20005,-68
2024-06-23 09:55:50,6.70,3.60,16.30,99.90,1103212,26,20073,-67
2024-06-23 09:56:24,10.05,2.97,16.30,99.90,1097849,26,20015,-67
2024-06-23 09:56:56,5.18,3.53,16.30,99.90,1096726,26,20008,-68
2024-06-23 09:57:30,6.93,3.25,16.30,99.90,1101995,26,20012,-68
2024-06-23 09:58:02,4.22,2.65,16.30,99.90,1102735,26,20453,-68
2024-06-23 09:58:35,6.15,3.63,16.30,99.90,1096605,27,19998,-68
2024-06-23 09:59:08,4.20,2.60,16.30,99.90,1100940,26,20459,-68
2024-06-23 09:59:43,5.38,2.60,16.30,99.90,1095257,27,19994,-68
2024-06-23 10:00:21,4.13,2.90,16.30,99.90,1095776,27,19994,-68
2024-06-23 10:00:53,6.20,3.30,16.30,99.90,1095625,27,20719,-68
2024-06-23 10:01:25,4.85,2.50,16.40,99.90,1099240,26,20005,-68
2024-06-23 10:01:59,5.57,2.55,16.40,99.90,1103275,26,20005,-68
2024-06-23 10:02:30,9.35,4.13,16.40,99.90,1103501,26,20004,-69
2024-06-23 10:03:02,6.50,4.05,16.40,99.90,1101916,26,19993,-68
2024-06-23 10:03:34,52.05,23.95,16.40,99.90,1096745,27,19990,-68
2024-06-23 10:04:05,14.73,10.00,16.40,99.90,1096483,26,20330,-68
2024-06-23 10:04:36,9.07,5.20,16.40,99.90,1096360,27,20477,-68
2024-06-23 10:05:09,7.45,4.15,16.50,99.90,1098449,26,19994,-68
2024-06-23 10:05:40,6.20,3.35,16.50,99.90,1096540,27,20002,-67
2024-06-23 10:06:12,5.22,3.00,16.50,99.90,1095676,27,20016,-67
2024-06-23 10:06:43,4.05,2.67,16.50,99.90,1096268,27,20076,-68
2024-06-23 10:07:17,4.28,2.72,16.50,99.90,1092983,27,19993,-66
2024-06-23 10:07:48,9.02,3.03,16.60,99.90,1096746,27,19998,-66
2024-06-23 10:08:19,4.65,2.72,16.60,99.90,1096468,26,19998,-68
2024-06-23 10:08:50,3.67,2.38,16.60,99.90,1096666,27,20001,-66
2024-06-23 10:09:21,4.50,2.70,16.60,99.90,1096594,26,19998,-67
2024-06-23 10:09:59,4.25,2.88,16.60,99.90,1096756,27,20021,-68
2024-06-23 10:10:34,3.42,1.92,16.60,99.90,1095273,27,19994,-68
2024-06-23 10:11:10,6.95,3.33,16.60,99.90,1097380,26,20066,-67
2024-06-23 10:11:48,5.97,3.45,16.50,99.90,1100979,26,20101,-67
2024-06-23 10:12:41,4.63,2.83,16.60,99.90,1097737,26,20431,-68
2024-06-23 10:13:24,4.03,2.22,16.50,99.90,1102536,26,20001,-67
2024-06-23 10:13:55,7.57,3.05,16.50,99.90,1103466,26,19997,-68
2024-06-23 10:14:28,3.40,2.85,16.50,99.90,1096200,26,20001,-68
2024-06-23 10:14:59,3.92,2.75,16.60,99.90,1096196,26,20006,-69
2024-06-23 10:15:35,4.43,2.85,16.60,99.90,1098255,26,20067,-66
2024-06-23 10:16:10,3.78,2.40,16.60,99.90,1096381,26,20123,-66
2024-06-23 10:16:40,4.57,2.90,16.60,99.90,1099363,26,20001,-68
2024-06-23 10:17:20,4.65,2.60,16.60,99.90,1097081,26,20014,-68
2024-06-23 10:18:07,4.90,2.47,16.60,99.90,1103686,26,20023,-68
2024-06-23 10:18:38,4.97,3.00,16.70,99.90,1103556,26,20408,-68
2024-06-23 10:19:10,5.93,3.00,16.70,99.90,1101090,26,20015,-68
2024-06-23 10:19:41,4.95,2.53,16.70,99.90,1096669,27,19997,-67
2024-06-23 10:20:14,4.35,2.67,16.70,99.90,1099627,26,20547,-68
2024-06-23 10:20:45,5.80,2.65,16.80,99.90,1102466,26,19997,-67
2024-06-23 10:21:17,4.43,2.88,16.80,99.90,1103281,26,19997,-67
2024-06-23 10:21:52,5.72,2.50,16.80,99.90,1102300,26,19996,-67
2024-06-23 10:22:31,3.30,2.50,16.80,99.90,1102288,26,20001,-68
2024-06-23 10:23:03,4.90,2.50,16.90,99.90,1103556,26,20007,-67
2024-06-23 10:23:33,4.35,2.58,16.90,99.90,1103413,26,20403,-68
2024-06-23 10:24:14,6.70,2.97,16.90,99.90,1101914,26,20008,-67
2024-06-23 10:24:45,7.15,2.50,16.90,99.90,1095692,27,20006,-67
2024-06-23 10:25:26,5.55,2.85,17.00,99.90,1096347,26,20327,-69
2024-06-23 10:26:00,5.70,3.08,17.00,99.90,1096247,27,20009,-68
2024-06-23 10:26:31,4.32,2.85,17.00,99.90,1103049,26,20012,-68
2024-06-23 10:27:06,4.60,2.60,17.00,99.90,1103192,26,20351,-68
2024-06-23 10:27:37,5.18,2.95,17.10,99.90,1103537,26,20460,-68
2024-06-23 10:28:20,2.92,2.30,17.10,99.90,1103379,26,20029,-68
2024-06-23 10:28:54,3.28,2.30,17.10,99.90,1099533,26,20383,-69
2024-06-23 10:29:26,6.05,2.92,17.10,99.90,1101836,26,20009,-68
2024-06-23 10:29:56,4.28,2.42,17.10,99.90,1096880,27,20009,-68
2024-06-23 10:30:27,5.43,2.78,17.10,99.90,1103315,26,20015,-68
2024-06-23 10:31:04,3.97,2.75,17.10,99.90,1102258,26,20009,-67
2024-06-23 10:31:36,2.90,2.17,17.10,99.90,1096802,27,20430,-69
2024-06-23 10:32:07,4.15,2.45,17.10,99.90,1098190,26,20491,-69
2024-06-23 10:32:40,5.68,2.60,17.10,99.90,1103750,26,20790,-68
2024-06-23 10:33:12,10.45,4.80,17.20,99.90,1103161,26,20009,-68
2024-06-23 10:33:43,10.13,5.55,17.20,99.90,1103248,26,20007,-69
2024-06-23 10:34:14,8.65,3.45,17.20,99.90,1099840,26,20007,-68
2024-06-23 10:34:46,4.90,3.25,17.30,99.90,1096219,27,20048,-68
2024-06-23 10:35:18,8.07,4.25,17.30,99.90,1100353,26,20563,-68
2024-06-23 10:35:52,6.78,3.33,17.40,99.90,1103721,26,20008,-69
2024-06-23 10:36:25,4.45,3.15,17.30,99.90,1103340,26,20059,-68
2024-06-23 10:36:56,4.22,2.20,17.40,99.90,1103902,26,20044,-69
2024-06-23 10:37:31,6.50,3.13,17.40,99.90,1103240,26,20033,-68
2024-06-23 10:38:02,3.35,2.58,17.40,99.90,1102560,26,20008,-68
2024-06-23 10:38:37,5.03,2.33,17.50,99.90,1095533,27,20042,-67
2024-06-23 10:39:08,3.08,2.30,17.50,99.90,1095933,26,20445,-68
2024-06-23 10:39:39,4.45,2.47,17.40,99.90,1096271,27,20002,-68
2024-06-23 10:40:10,4.50,2.42,17.50,99.90,1099112,26,20009,-69
2024-06-23 10:40:41,4.28,2.60,17.50,99.90,1103097,26,20013,-68
2024-06-23 10:41:12,4.93,2.28,17.50,99.90,1103296,26,19997,-69
2024-06-23 10:41:43,2.72,2.00,17.50,99.90,1095566,27,19998,-68
2024-06-23 10:42:15,5.43,2.40,17.50,99.90,1096002,27,20353,-68
2024-06-23 10:42:46,3.45,2.40,17.60,99.90,1096212,27,20080,-69
2024-06-23 10:43:30,4.65,3.05,17.60,99.90,1096552,26,20011,-68
2024-06-23 10:44:01,3.35,2.58,17.60,99.90,1095917,27,20046,-69
2024-06-23 10:45:01,4.57,2.72,17.60,99.90,1095143,27,20013,-69
2024-06-23 10:45:31,3.13,2.00,17.70,99.90,1067873,27,20011,-68
2024-06-23 10:46:03,2.22,2.00,17.70,99.90,1096818,26,20008,-67
2024-06-23 10:46:34,2.53,2.08,17.60,99.90,1103785,26,20000,-68
2024-06-23 10:47:07,4.80,2.25,17.70,99.90,1102348,26,19998,-69
2024-06-23 10:47:38,3.38,2.30,17.70,99.90,1096363,27,20071,-68
2024-06-23 10:48:11,6.30,2.72,17.70,99.90,1096862,26,20009,-68
2024-06-23 10:48:42,4.90,2.45,17.70,99.90,1096541,27,20001,-68
2024-06-23 10:49:13,3.53,2.30,17.70,99.90,1099736,26,20457,-67
2024-06-23 10:49:45,3.97,2.33,17.70,99.90,1095867,27,19998,-68
2024-06-23 10:50:17,3.75,2.30,17.70,99.90,1092142,27,20063,-68
2024-06-23 10:50:47,3.40,2.15,17.70,99.90,1088315,27,19999,-68
2024-06-23 10:51:20,2.33,2.03,17.70,99.90,1094248,26,19995,-69
2024-06-23 10:51:51,4.40,2.53,17.60,99.90,1102991,26,20054,-68
2024-06-23 10:52:23,3.13,2.30,17.60,99.90,1095798,27,19998,-68
2024-06-23 10:52:53,3.03,2.20,17.60,99.90,1096323,27,19994,-69
2024-06-23 10:53:24,3.20,2.25,17.60,99.90,1096098,27,20067,-69
2024-06-23 10:53:55,3.40,2.80,17.60,99.90,1096659,26,20020,-68
2024-06-23 10:54:26,3.47,2.63,17.60,99.90,1103266,26,20004,-69
2024-06-23 10:54:56,2.45,1.92,17.60,99.90,1103697,26,20039,-69
2024-06-23 10:55:27,4.13,2.65,17.60,99.90,1095358,27,20008,-69
2024-06-23 10:55:58,4.63,2.20,17.60,99.90,1095996,27,20006,-69
2024-06-23 10:56:30,3.35,2.22,17.60,99.90,1095793,27,19998,-68
2024-06-23 10:57:04,4.05,2.50,17.60,99.90,1096573,26,20442,-69
2024-06-23 10:57:36,2.92,2.08,17.70,99.90,1103277,26,20090,-67
2024-06-23 10:58:08,3.58,2.65,17.70,99.90,1102247,26,20002,-66
2024-06-23 10:58:40,5.57,2.63,17.70,99.90,1095494,27,19998,-68
2024-06-23 10:59:11,2.80,2.20,17.70,99.90,1096435,26,20004,-68
2024-06-23 10:59:42,4.18,2.63,17.70,99.90,1096551,27,19993,-68
2024-06-23 11:00:13,3.40,2.42,17.70,99.90,1099194,26,20004,-67
2024-06-23 11:00:46,3.80,2.35,17.70,99.90,1102360,26,20096,-69
2024-06-23 11:01:20,4.38,2.70,17.60,99.90,1102761,26,19997,-68
2024-06-23 11:01:55,4.15,2.63,17.60,99.90,1103273,26,20047,-68
2024-06-23 11:02:27,5.10,2.83,17.70,99.90,1102786,26,20009,-69
2024-06-23 11:02:57,4.80,2.50,17.70,99.90,1103802,26,20009,-68
2024-06-23 11:03:33,2.50,2.25,17.70,99.90,1096517,26,20010,-68
2024-06-23 11:04:04,2.63,2.05,17.70,99.90,1097115,26,20001,-68
2024-06-23 11:04:36,3.40,2.38,17.70,99.90,1103256,26,20368,-67
2024-06-23 11:05:08,3.50,2.25,17.70,99.90,1103204,26,20557,-68
2024-06-23 11:05:39,3.67,3.05,17.70,99.90,1095933,27,19994,-67
2024-06-23 11:06:09,5.78,2.22,17.80,99.90,1095729,27,20026,-68
2024-06-23 11:06:40,5.55,2.17,17.80,99.90,1095965,27,20002,-68
2024-06-23 11:07:12,3.50,2.45,17.80,99.90,1096129,26,20046,-68
2024-06-23 11:07:42,3.60,2.40,17.90,99.90,1103798,26,20012,-68
2024-06-23 11:08:14,4.40,2.50,17.90,99.90,1103435,26,20016,-67
2024-06-23 11:08:47,4.07,2.53,17.90,99.90,1103479,26,20015,-68
2024-06-23 11:09:18,5.05,1.90,17.90,99.90,1102767,26,19997,-69
2024-06-23 11:09:50,2.88,2.00,18.00,99.90,1103273,26,20007,-67
2024-06-23 11:10:23,7.15,2.72,18.00,99.90,1102799,26,20016,-68
2024-06-23 11:10:57,3.20,2.25,18.00,99.90,1103006,26,20007,-68
2024-06-23 11:11:28,4.57,2.00,18.00,99.90,1103278,26,20025,-68
2024-06-23 11:11:59,2.88,2.35,18.00,99.90,1103324,26,20008,-68
2024-06-23 11:12:29,3.28,2.10,18.10,99.90,1096079,26,20045,-68
2024-06-23 11:13:02,3.90,2.70,18.10,99.90,1107074,26,20011,-69
2024-06-23 11:13:34,5.47,2.72,18.00,99.90,1102494,26,20466,-68
2024-06-23 11:14:04,4.22,2.42,18.10,99.90,1102806,26,19993,-68
2024-06-23 11:14:36,3.38,1.90,18.10,99.90,1103004,26,20007,-68
2024-06-23 11:15:09,3.72,2.28,18.10,99.90,1103006,26,19992,-68
2024-06-23 11:15:39,2.85,1.80,18.20,99.90,1100153,26,20001,-68
2024-06-23 11:16:10,3.38,2.25,18.20,99.90,1098486,26,20092,-68
2024-06-23 11:16:41,3.20,2.08,18.20,99.90,1095177,27,20038,-68
2024-06-23 11:17:23,3.70,2.00,18.20,99.90,1095805,27,20018,-68
2024-06-23 11:18:00,4.28,2.47,18.20,99.90,1096233,27,20012,-68
2024-06-23 11:18:35,3.78,1.63,18.30,99.90,1100375,26,20009,-68
2024-06-23 11:19:06,3.17,2.30,18.20,99.90,1102789,26,20012,-68
2024-06-23 11:19:37,2.95,2.03,18.20,99.90,1103054,26,20001,-67
2024-06-23 11:20:09,3.55,2.35,18.30,99.90,1103038,26,20033,-67
2024-06-23 11:20:40,3.38,2.40,18.20,99.90,1102530,26,20001,-68
2024-06-23 11:21:12,5.35,2.75,18.20,99.90,1102772,26,20523,-68
2024-06-23 11:21:43,3.03,1.90,18.20,99.90,1103225,26,20008,-69
2024-06-23 11:22:15,2.90,1.98,18.20,99.90,1102914,26,20088,-68
2024-06-23 11:22:47,3.92,2.78,18.20,99.90,1101918,26,20004,-68
2024-06-23 11:23:20,6.25,3.08,18.20,99.90,1102562,26,20007,-68
2024-06-23 11:23:51,2.97,1.95,18.30,99.90,1103374,26,20373,-69
2024-06-23 11:24:21,3.20,2.40,18.30,99.90,1102953,26,20004,-66
2024-06-23 11:24:53,3.47,2.00,18.30,99.90,1103690,26,19993,-68
2024-06-23 11:25:24,2.92,2.08,18.30,99.90,1097693,26,20002,-69
2024-06-23 11:25:55,3.05,2.28,18.30,99.90,1096412,27,20037,-68
2024-06-23 11:26:26,2.85,1.98,18.30,99.90,1101422,26,20042,-69
2024-06-23 11:26:56,4.07,2.47,18.40,99.90,1096130,27,20029,-69
2024-06-23 11:27:27,3.17,1.63,18.40,99.90,1102047,26,20011,-68
2024-06-23 11:27:58,2.65,1.83,18.40,99.90,1096669,27,20034,-69
2024-06-23 11:28:29,4.25,2.30,18.40,99.90,1102956,26,20009,-67
2024-06-23 11:29:01,1.95,1.45,18.40,99.90,1103705,26,20370,-69
2024-06-23 11:29:32,3.65,1.80,18.40,99.90,1096310,26,20424,-68
2024-06-23 11:30:06,3.00,2.30,18.50,99.90,1096702,26,19994,-68
2024-06-23 11:30:37,3.47,2.13,18.50,99.90,1103742,26,20004,-69
2024-06-23 11:31:09,2.58,1.88,18.50,99.90,1101887,26,20001,-68
2024-06-23 11:31:40,5.70,2.63,18.60,99.90,1103065,26,19993,-68
2024-06-23 11:32:12,2.05,1.77,18.60,99.90,1102939,26,20008,-69
2024-06-23 11:32:43,2.42,1.85,18.60,99.90,1094897,27,20005,-68
2024-06-23 11:33:14,3.28,1.90,18.60,99.90,1090821,27,20009,-69
2024-06-23 11:33:45,3.67,2.03,18.60,99.90,1095977,27,20060,-69
2024-06-23 11:34:16,3.20,2.50,18.60,99.90,1095757,27,20074,-68
2024-06-23 11:34:47,4.68,3.08,18.60,99.90,1096146,27,20009,-69
2024-06-23 11:35:19,4.22,2.20,18.60,99.90,1100257,26,20013,-68
2024-06-23 11:35:51,3.85,2.05,18.60,99.90,1103567,26,20008,-68
2024-06-23 11:36:24,2.67,1.90,18.50,99.90,1103202,26,20013,-68
2024-06-23 11:36:54,2.22,1.67,18.60,99.90,1103585,26,20008,-68
2024-06-23 11:37:25,3.63,2.13,18.60,99.90,1103129,26,19997,-69
2024-06-23 11:37:56,3.47,2.20,18.60,99.90,1103655,26,19996,-68
2024-06-23 11:38:27,3.92,2.25,18.60,99.90,1103153,26,19998,-69
2024-06-23 11:38:58,4.35,2.22,18.60,99.90,1103593,26,20018,-68
2024-06-23 11:39:29,6.25,2.22,18.60,99.90,1103077,26,20037,-69
2024-06-23 11:39:59,3.78,2.50,18.60,99.90,1103556,26,20032,-73
2024-06-23 11:40:31,3.17,1.95,18.60,99.90,1096911,26,20004,-74
2024-06-23 11:41:08,5.13,2.65,18.60,99.90,1095086,26,20097,-69
2024-06-23 11:41:40,3.83,1.90,18.60,99.90,1102728,26,20429,-68
2024-06-23 11:42:11,3.17,2.28,18.60,99.90,1104593,26,20777,-70
2024-06-23 11:42:43,2.83,2.13,18.60,99.90,1102215,26,20005,-67
2024-06-23 11:43:15,3.08,2.15,18.60,99.90,1102998,26,20325,-66
2024-06-23 11:43:45,4.88,2.45,18.60,99.90,1101711,26,20445,-68
2024-06-23 11:44:16,2.63,1.92,18.60,99.90,1101789,26,20025,-70
2024-06-23 11:44:47,4.47,2.95,18.60,99.90,1101988,26,20777,-67
2024-06-23 11:45:18,5.03,2.83,18.70,99.90,1101853,26,20004,-69
2024-06-23 11:45:50,4.60,2.35,18.70,99.90,1101413,26,20029,-68
2024-06-23 11:46:24,4.22,2.97,18.70,99.90,1102711,26,22562,-70
2024-06-23 11:46:56,3.65,2.58,18.70,99.90,1103544,26,19993,-70
2024-06-23 11:47:26,3.15,2.20,18.70,99.90,1102528,26,20008,-70
2024-06-23 11:48:00,2.72,1.75,18.70,99.90,1102802,26,20008,-69
2024-06-23 11:48:31,2.78,1.98,18.70,99.90,1101162,26,19997,-69
2024-06-23 11:49:05,3.60,2.22,18.70,99.90,1102774,26,20001,-68
2024-06-23 11:49:35,2.70,2.25,18.70,99.90,1096039,27,20782,-70
2024-06-23 11:50:08,3.60,2.88,18.80,99.90,1096955,26,20079,-69
2024-06-23 11:50:39,3.95,2.70,18.80,99.90,1103489,26,20028,-70
2024-06-23 11:51:10,5.60,2.60,18.70,99.90,1101476,26,19997,-69
2024-06-23 11:51:42,3.47,2.28,18.70,99.90,1096564,27,20002,-69
2024-06-23 11:52:13,4.57,2.30,18.70,99.90,1098473,26,20026,-70
2024-06-23 11:52:44,2.40,2.10,18.70,99.90,1103497,26,20003,-69
2024-06-23 11:53:14,3.15,2.00,18.80,99.90,1100253,26,20005,-69
2024-06-23 11:53:45,4.15,2.20,18.80,99.90,1096342,27,20101,-69
2024-06-23 11:54:16,6.35,2.53,18.80,99.90,1099455,26,20370,-67
2024-06-23 11:54:46,5.50,2.63,18.80,99.90,1103205,26,20396,-69
2024-06-23 11:55:18,3.03,2.10,18.70,99.90,1098594,26,20457,-69
2024-06-23 11:55:49,3.42,1.90,18.80,99.90,1088811,27,20037,-69
2024-06-23 11:56:21,3.42,2.13,18.80,99.90,1095170,26,20001,-68
2024-06-23 11:56:52,4.47,2.28,18.80,99.90,1095890,27,20005,-69
2024-06-23 11:57:24,3.85,2.10,18.80,99.90,1096547,26,20064,-71
2024-06-23 11:57:58,3.40,1.90,18.90,99.90,1103460,26,20336,-69
2024-06-23 11:58:30,4.13,2.38,18.90,99.90,1096750,26,20019,-69
2024-06-23 11:59:01,7.53,2.22,18.90,99.90,1096352,27,20393,-68
2024-06-23 11:59:31,2.78,2.03,19.00,99.90,1102738,26,19997,-70
2024-06-23 12:00:03,3.53,2.20,19.00,99.90,1103231,26,20001,-69
2024-06-23 12:00:34,3.40,2.40,19.00,99.90,1095987,27,19994,-69
2024-06-23 12:01:06,2.35,2.13,19.00,99.90,1087777,27,20005,-68
2024-06-23 12:01:37,2.97,2.20,19.00,99.90,1095951,27,20006,-69
2024-06-23 12:02:08,2.88,2.03,19.00,99.90,1095822,27,20412,-69
2024-06-23 12:02:40,2.83,1.95,19.10,99.90,1096452,26,20013,-69
2024-06-23 12:03:11,3.15,2.17,19.10,99.90,1094362,27,20001,-69
2024-06-23 12:03:42,4.03,2.25,19.20,99.90,1095930,27,20327,-69
2024-06-23 12:04:13,3.60,2.35,19.20,99.90,1096378,27,19993,-68
2024-06-23 12:04:43,3.83,2.13,19.30,99.90,1096499,26,19998,-69
2024-06-23 12:05:14,5.50,2.25,19.30,99.90,1101154,26,20003,-69
2024-06-23 12:05:48,3.38,2.40,19.30,99.90,1089173,27,20006,-70
2024-06-23 12:06:19,4.72,2.90,19.40,99.90,1093387,27,20388,-69
2024-06-23 12:06:53,7.10,2.40,19.40,99.90,1096223,27,20072,-69
2024-06-23 12:07:28,4.28,2.03,19.40,99.90,1095944,26,20045,-68
2024-06-23 12:07:59,3.95,2.75,19.50,99.90,1096433,27,20009,-69
2024-06-23 12:08:30,4.10,2.67,19.50,99.90,1096368,27,20013,-67
2024-06-23 12:09:00,6.55,2.33,19.50,99.90,1092631,27,20005,-69
2024-06-23 12:09:31,2.97,2.38,19.50,99.90,1096618,26,19997,-69
2024-06-23 12:10:04,5.50,2.88,19.50,99.90,1104212,26,19997,-67
2024-06-23 12:10:35,4.50,2.13,19.50,99.90,1103938,26,20007,-68
2024-06-23 12:11:06,3.08,2.20,19.50,99.90,1101423,26,19989,-68
2024-06-23 12:11:37,2.58,1.80,19.50,99.90,1096648,27,19994,-68
2024-06-23 12:12:08,2.50,2.00,19.50,99.90,1098078,26,20005,-69
2024-06-23 12:12:40,3.58,2.20,19.40,99.90,1104144,26,20008,-69
2024-06-23 12:13:11,4.47,2.28,19.40,99.90,1101755,26,20001,-69
2024-06-23 12:13:44,2.15,1.88,19.40,99.90,1097047,27,20040,-67
2024-06-23 12:14:18,3.25,2.20,19.40,99.90,1099352,26,20881,-68
2024-06-23 12:14:50,3.92,2.67,19.40,99.90,1103921,26,19993,-68
2024-06-23 12:15:21,4.70,2.63,19.30,99.90,1099276,26,20464,-68
2024-06-23 12:15:51,6.82,2.88,19.30,99.90,1097587,26,19993,-68
2024-06-23 12:16:22,4.15,2.10,19.30,99.90,1103904,26,20003,-68
2024-06-23 12:16:53,3.58,2.20,19.30,99.90,1104031,26,20025,-69
2024-06-23 12:17:26,2.80,1.90,19.30,99.90,1103857,26,20017,-70
2024-06-23 12:17:57,3.95,2.58,19.30,99.90,1104015,26,20037,-69
2024-06-23 12:18:27,2.85,2.05,19.30,99.90,1104085,26,20444,-69
2024-06-23 12:18:58,2.78,1.90,19.30,99.90,1103951,26,20365,-68
2024-06-23 12:19:29,2.53,1.90,19.30,99.90,1110539,26,20457,-69
2024-06-23 12:20:00,2.67,1.83,19.40,99.90,1111064,26,20001,-70
2024-06-23 12:20:31,2.28,1.92,19.40,99.90,1110814,26,20003,-69
2024-06-23 12:21:02,2.70,2.00,19.50,99.90,1109030,26,20075,-69
2024-06-23 12:21:33,3.13,1.98,19.50,99.90,1103703,26,20033,-69
2024-06-23 12:22:06,2.58,2.08,19.50,99.90,1104151,26,19993,-69
2024-06-23 12:22:36,2.40,1.77,19.60,99.90,1104083,26,20452,-69
2024-06-23 12:23:11,2.83,2.10,19.50,99.90,1104094,26,20007,-69
2024-06-23 12:23:41,2.65,1.52,19.60,99.90,1102868,26,20112,-69
2024-06-23 12:24:12,2.25,1.63,19.60,99.90,1103842,26,19993,-68
2024-06-23 12:24:44,2.55,1.30,19.60,99.90,1096287,27,20385,-69
2024-06-23 12:25:15,2.90,2.10,19.60,99.90,1096434,27,20738,-68
2024-06-23 12:25:50,2.00,1.70,19.60,99.90,1096073,27,20005,-69
2024-06-23 12:26:20,3.08,2.08,19.60,99.90,1098209,26,20085,-67
2024-06-23 12:26:51,4.03,2.58,19.60,99.90,1104036,26,20004,-69
2024-06-23 12:27:22,3.75,2.47,19.70,99.90,1104165,26,20015,-68
2024-06-23 12:27:53,4.75,2.55,19.70,99.90,1103413,26,20000,-69
2024-06-23 12:28:24,5.82,2.80,19.70,99.90,1102955,26,19993,-69
2024-06-23 12:28:57,3.88,2.28,19.60,99.90,1096782,26,20130,-69
2024-06-23 12:29:27,3.58,2.20,19.60,99.90,1096479,27,20515,-69
2024-06-23 12:29:58,3.47,1.83,19.70,99.90,1096169,27,20075,-67
2024-06-23 12:30:29,2.85,1.88,19.70,99.90,1097096,26,20058,-69
2024-06-23 12:31:00,2.58,1.63,19.70,99.90,1102713,26,20029,-69
2024-06-23 12:31:31,4.15,1.95,19.70,99.90,1104107,26,20004,-68
2024-06-23 12:32:04,2.30,1.60,19.70,99.90,1103872,26,20032,-69
2024-06-23 12:32:35,2.40,1.77,19.70,99.90,1103930,26,20050,-69
2024-06-23 12:33:06,3.03,1.73,19.60,99.90,1104132,26,20062,-69
2024-06-23 12:33:37,2.47,1.92,19.60,99.90,1102813,26,20008,-69
2024-06-23 12:34:07,2.13,1.70,19.60,99.90,1103369,26,20091,-69
2024-06-23 12:34:39,2.83,2.17,19.60,99.90,1103523,26,20008,-69
2024-06-23 12:35:10,4.88,2.10,19.60,99.90,1103570,26,20079,-68
2024-06-23 12:35:41,3.58,2.50,19.70,99.90,1103918,26,20437,-68
2024-06-23 12:36:12,2.10,1.75,19.70,99.90,1102267,26,19993,-69
2024-06-23 12:36:42,3.33,1.65,19.70,99.90,1103712,26,19993,-67
2024-06-23 12:37:16,1.88,1.60,19.70,99.90,1103843,26,19993,-70
2024-06-23 12:37:46,4.28,2.22,19.80,99.90,1096856,26,20101,-68
2024-06-23 12:38:17,2.55,1.90,19.80,99.90,1096666,27,19997,-69
2024-06-23 12:38:48,3.50,2.25,19.80,99.90,1096903,27,20465,-69
2024-06-23 12:39:19,3.10,2.20,19.80,99.90,1096923,27,19998,-67
2024-06-23 12:39:51,2.47,1.70,19.80,99.90,1096946,27,20005,-68
2024-06-23 12:40:22,3.17,1.88,19.90,99.90,1096780,27,20438,-68
2024-06-23 12:40:53,3.33,2.28,19.90,99.90,1095456,27,20006,-67
2024-06-23 12:41:25,2.33,2.03,19.90,99.90,1097027,27,19998,-68
2024-06-23 12:41:56,2.13,1.40,19.90,99.90,1097113,27,20004,-68
2024-06-23 12:42:26,2.22,1.70,20.00,99.90,1089202,27,20338,-68
2024-06-23 12:42:57,6.00,2.10,19.90,99.90,1088933,27,19995,-68
2024-06-23 12:43:28,2.45,1.95,19.90,99.90,1089406,27,20024,-68
2024-06-23 12:43:59,2.85,2.30,20.00,99.90,1089801,27,19998,-68
2024-06-23 12:44:29,3.65,2.30,20.00,99.90,1096395,27,19998,-68
2024-06-23 12:45:00,3.17,2.30,20.00,99.90,1096748,26,20034,-68
2024-06-23 12:45:31,3.22,1.70,20.00,99.90,1097852,26,20408,-68
2024-06-23 12:46:02,2.95,1.63,20.00,99.90,1100462,26,19997,-69
2024-06-23 12:46:36,2.50,1.90,20.00,99.90,1102799,26,20551,-67
2024-06-23 12:47:07,1.67,1.50,20.00,99.90,1097374,26,20392,-68
2024-06-23 12:47:38,2.83,1.50,20.00,99.90,1104139,26,20004,-70
2024-06-23 12:48:08,1.75,1.52,20.00,99.90,1103925,26,20012,-67
2024-06-23 12:48:39,1.85,1.75,20.00,99.90,1103973,26,20004,-68
2024-06-23 12:49:10,3.83,1.80,20.00,99.90,1102812,26,20001,-68
2024-06-23 12:49:40,4.78,1.70,20.00,99.90,1102937,26,20816,-67
2024-06-23 12:50:11,2.42,1.73,20.00,99.90,1103697,26,20048,-68
2024-06-23 12:50:42,2.28,1.85,20.00,99.90,1097719,26,20000,-68
2024-06-23 12:51:13,3.53,1.63,20.00,99.90,1103635,26,19997,-67
2024-06-23 12:51:44,2.78,1.63,20.00,99.90,1103527,26,20072,-69
2024-06-23 12:52:14,1.40,1.30,20.10,99.90,1103665,26,20416,-68
2024-06-23 12:52:45,2.00,1.58,20.10,99.90,1102908,26,20379,-66
2024-06-23 12:53:18,1.73,1.33,20.10,99.90,1102942,26,20074,-68
2024-06-23 12:53:49,1.42,1.33,20.10,99.90,1103899,26,19993,-65
2024-06-23 12:54:19,1.50,1.40,20.20,99.90,1096299,27,19997,-68
2024-06-23 12:54:50,1.95,1.58,20.10,99.90,1096097,27,20001,-68
2024-06-23 12:55:21,2.45,1.50,20.20,99.90,1095898,27,19993,-64
2024-06-23 12:55:53,2.50,1.77,20.20,99.90,1096415,26,19994,-67
2024-06-23 12:56:24,2.72,1.80,20.20,99.90,1096190,27,20067,-68
2024-06-23 12:56:55,2.97,1.58,20.30,99.90,1089042,27,20021,-68
2024-06-23 12:57:25,1.90,1.55,20.30,99.90,1089038,27,19995,-69
2024-06-23 12:57:59,1.50,1.38,20.30,99.90,1081881,27,19999,-68
2024-06-23 12:58:29,2.95,1.92,20.30,99.90,1090323,27,20398,-68
2024-06-23 12:59:01,2.92,1.73,20.30,99.90,1096132,27,20009,-69
2024-06-23 12:59:31,2.05,1.35,20.30,99.90,1093295,27,20017,-69
2024-06-23 13:00:02,1.55,1.42,20.30,99.90,1096759,27,20077,-69
2024-06-23 13:00:37,2.25,1.50,20.30,99.90,1096990,27,19993,-68
2024-06-23 13:01:08,1.98,1.45,20.30,99.90,1095122,27,20341,-69
2024-06-23 13:01:40,1.95,1.42,20.30,99.90,1096776,27,20059,-69
2024-06-23 13:02:15,2.67,1.83,20.30,99.90,1096857,27,20001,-67
2024-06-23 13:02:46,2.20,1.75,20.30,99.90,1096743,27,20006,-69
2024-06-23 13:03:17,2.35,1.65,20.30,99.90,1096599,27,20009,-67
2024-06-23 13:03:48,3.40,2.85,20.40,99.90,1089122,27,20009,-69
2024-06-23 13:04:19,3.08,1.58,20.40,99.90,1089412,27,20504,-66
2024-06-23 13:04:49,3.85,1.67,20.40,99.90,1089302,27,19994,-70
2024-06-23 13:05:20,2.92,2.00,20.30,99.90,1088988,27,19998,-69
2024-06-23 13:05:51,2.45,1.70,20.30,99.90,1096782,27,20005,-69
2024-06-23 13:06:21,1.75,1.48,20.30,99.90,1096793,27,20009,-68
2024-06-23 13:06:53,3.25,1.45,20.40,99.90,1089407,27,20141,-69
2024-06-23 13:07:24,2.65,2.17,20.40,99.90,1089046,27,19994,-68
2024-06-23 13:07:54,2.20,1.50,20.40,99.90,1089372,27,19991,-68
2024-06-23 13:08:25,2.90,2.13,20.40,99.90,1089857,27,20022,-67
2024-06-23 13:08:56,3.03,2.47,20.40,99.90,1096368,27,20037,-68
2024-06-23 13:09:27,2.75,1.98,20.40,99.90,1096640,27,20009,-67
2024-06-23 13:09:57,3.78,2.00,20.40,99.90,1096214,27,19993,-68
2024-06-23 13:10:29,2.50,1.60,20.40,99.90,1096468,27,19998,-69
2024-06-23 13:11:00,2.75,2.35,20.50,99.90,1094888,27,20071,-68
2024-06-23 13:11:31,2.80,1.83,20.40,99.90,1096442,27,20100,-69
2024-06-23 13:12:02,2.03,1.83,20.40,99.90,1096425,27,20040,-69
2024-06-23 13:12:33,1.50,1.40,20.40,99.90,1096869,27,20484,-66
2024-06-23 13:13:07,3.25,1.85,20.40,99.90,1096823,27,20083,-69
2024-06-23 13:13:37,3.20,1.80,20.40,99.90,1088889,27,19998,-68
2024-06-23 13:14:09,2.75,1.52,20.40,99.90,1092182,27,20069,-68
2024-06-23 13:14:40,3.60,2.00,20.50,99.90,1096269,27,20041,-69
2024-06-23 13:15:11,2.58,2.03,20.50,99.90,1095987,27,20004,-66
2024-06-23 13:15:44,3.17,1.85,20.50,99.90,1095142,27,20008,-68
2024-06-23 13:16:15,1.50,1.35,20.50,99.90,1103345,26,20001,-67
2024-06-23 13:16:46,1.50,1.40,20.50,99.90,1103259,26,20001,-68
2024-06-23 13:17:16,2.13,1.45,20.50,99.90,1102432,26,19999,-68
2024-06-23 13:17:47,2.13,1.52,20.50,99.90,1096595,27,20025,-67
2024-06-23 13:18:19,2.05,1.52,20.50,99.90,1099534,26,19997,-68
2024-06-23 13:18:50,1.73,1.52,20.50,99.90,1104039,26,20029,-69
2024-06-23 13:19:22,1.98,1.50,20.50,99.90,1103448,26,20039,-68
2024-06-23 13:19:57,5.32,1.70,20.50,99.90,1103320,26,20004,-69
2024-06-23 13:20:28,2.25,1.75,20.50,99.90,1103564,26,19993,-68
2024-06-23 13:20:59,3.03,2.25,20.50,99.90,1101926,26,20721,-69
2024-06-23 13:21:29,2.42,1.60,20.50,99.90,1104018,26,20007,-68
2024-06-23 13:22:01,2.25,1.73,20.50,99.90,1103617,26,19997,-69
2024-06-23 13:22:34,3.13,1.75,20.50,99.90,1102672,26,19993,-67
2024-06-23 13:23:04,3.55,1.92,20.50,99.90,1103347,26,20063,-68
2024-06-23 13:23:35,2.63,1.65,20.50,99.90,1103330,26,20009,-68
2024-06-23 13:24:06,3.25,2.20,20.40,99.90,1103382,26,20004,-68
2024-06-23 13:24:39,2.85,2.17,20.40,99.90,1103310,26,19993,-69
2024-06-23 13:25:12,2.72,1.90,20.30,99.90,1103485,26,20050,-69
2024-06-23 13:25:43,2.38,1.38,20.30,99.90,1103613,26,20073,-67
2024-06-23 13:26:16,3.97,1.55,20.30,99.90,1103749,26,20070,-69
2024-06-23 13:26:47,2.40,1.50,20.30,99.90,1103183,26,20024,-68
2024-06-23 13:27:18,1.92,1.65,20.30,99.90,1096436,27,20008,-68
2024-06-23 13:27:48,2.65,2.05,20.30,99.90,1096207,27,20017,-69
2024-06-23 13:28:19,2.45,1.88,20.30,99.90,1095717,27,19993,-67
2024-06-23 13:28:50,2.58,1.50,20.30,99.90,1089198,27,20015,-68
2024-06-23 13:29:21,2.03,1.73,20.30,99.90,1096447,26,20004,-69
2024-06-23 13:29:51,3.03,1.58,20.30,99.90,1103943,26,20074,-68
2024-06-23 13:30:22,4.75,1.52,20.30,99.90,1103595,26,19989,-68
2024-06-23 13:30:53,2.42,1.63,20.30,99.90,1102428,26,19989,-68
2024-06-23 13:31:25,3.95,2.00,20.30,99.90,1103864,26,20084,-67
2024-06-23 13:31:57,5.57,2.95,20.30,99.90,1103811,26,19997,-68
2024-06-23 13:32:27,2.47,1.50,20.40,99.90,1103855,26,20433,-68
2024-06-23 13:32:58,2.50,1.50,20.40,99.90,1103742,26,20047,-68
2024-06-23 13:33:29,2.47,1.65,20.40,99.90,1103991,26,20000,-68
2024-06-23 13:34:00,2.45,1.65,20.40,99.90,1103826,26,20008,-68
2024-06-23 13:34:31,1.80,1.33,20.40,99.90,1103701,26,20449,-69
2024-06-23 13:35:05,2.80,1.30,20.30,99.90,1103781,26,20057,-68
2024-06-23 13:35:36,3.55,1.52,20.30,99.90,1103697,26,19992,-68
2024-06-23 13:36:07,2.00,1.80,20.30,99.90,1103977,26,20008,-69
2024-06-23 13:36:37,4.45,1.10,20.30,99.90,1102308,26,20028,-68
2024-06-23 13:37:08,2.38,1.67,20.30,99.90,1103642,26,19993,-69
2024-06-23 13:37:39,2.28,1.63,20.40,99.90,1101772,26,19997,-69
2024-06-23 13:38:15,2.10,1.52,20.30,99.90,1103378,26,20466,-66
2024-06-23 13:38:46,1.60,1.45,20.30,99.90,1103717,26,20001,-70
2024-06-23 13:39:16,3.75,1.73,20.30,99.90,1096130,27,20433,-68
2024-06-23 13:39:47,1.95,1.77,20.30,99.90,1096314,27,20810,-69
2024-06-23 13:40:18,2.25,1.65,20.30,99.90,1096273,27,20493,-68
2024-06-23 13:40:50,1.60,1.48,20.40,99.90,1094930,26,20377,-68
2024-06-23 13:41:21,1.33,1.23,20.40,99.90,1103395,26,19993,-69
2024-06-23 13:41:51,2.67,1.63,20.40,99.90,1103348,26,19996,-67
2024-06-23 13:42:22,2.38,1.55,20.40,99.90,1103369,26,20071,-68
2024-06-23 13:42:55,1.63,1.30,20.40,99.90,1102067,26,20001,-69
2024-06-23 13:43:26,2.80,2.08,20.40,99.90,1103418,26,20489,-68
2024-06-23 13:43:57,1.73,1.50,20.40,99.90,1103558,26,20007,-69
2024-06-23 13:44:28,2.75,2.38,20.40,99.90,1103500,26,20464,-68
2024-06-23 13:44:59,1.85,1.60,20.40,99.90,1103399,26,20039,-68
2024-06-23 13:45:30,2.15,1.75,20.40,99.90,1102756,26,20364,-68
2024-06-23 13:46:01,2.33,1.65,20.40,99.90,1100493,26,20337,-68
2024-06-23 13:46:31,2.55,1.90,20.40,99.90,1103905,26,19997,-67
2024-06-23 13:47:02,2.38,1.30,20.40,99.90,1103675,26,20000,-69
2024-06-23 13:47:34,2.03,1.45,20.40,99.90,1103845,26,20016,-70
2024-06-23 13:48:05,5.82,1.73,20.40,99.90,1102708,26,20016,-69
2024-06-23 13:48:36,4.15,2.05,20.50,99.90,1106930,26,20005,-68
2024-06-23 13:49:08,1.88,1.77,20.50,99.90,1110367,26,20006,-69
2024-06-23 13:49:38,2.35,1.70,20.50,99.90,1110161,26,20007,-68
2024-06-23 13:50:10,1.98,1.70,20.50,99.90,1095715,27,20056,-68
2024-06-23 13:50:45,2.17,1.80,20.50,99.90,1095849,27,20354,-66
2024-06-23 13:51:16,3.65,1.95,20.50,99.90,1096224,27,20039,-68
2024-06-23 13:51:50,2.03,1.65,20.50,99.90,1097993,26,20492,-68
2024-06-23 13:52:22,2.20,1.33,20.50,99.90,1103791,26,20001,-69
2024-06-23 13:52:52,1.50,1.35,20.50,99.90,1103694,26,20010,-68
2024-06-23 13:53:23,2.60,1.50,20.50,99.90,1102606,26,20413,-68
2024-06-23 13:53:54,1.63,1.42,20.50,99.90,1103440,26,20538,-67
2024-06-23 13:54:25,2.80,1.85,20.50,99.90,1103386,26,20004,-68
2024-06-23 13:54:56,1.77,1.38,20.40,99.90,1103304,26,20007,-67
2024-06-23 13:55:26,2.25,1.52,20.40,99.90,1103720,26,19997,-68
2024-06-23 13:56:00,2.08,1.75,20.50,99.90,1103872,26,19997,-68
2024-06-23 13:56:31,1.88,1.52,20.50,99.90,1100078,26,20011,-69
2024-06-23 13:57:01,2.30,1.83,20.50,99.90,1096606,27,20012,-69
2024-06-23 13:57:33,2.65,1.73,20.50,99.90,1096555,27,20007,-68
2024-06-23 13:58:04,1.65,1.40,20.50,99.90,1096622,27,20006,-68
2024-06-23 13:58:35,1.60,1.33,20.50,99.90,1096810,27,20412,-68
2024-06-23 13:59:06,2.17,1.48,20.50,99.90,1096591,27,20075,-68
2024-06-23 13:59:38,1.35,0.98,20.50,99.90,1096690,27,20004,-68
2024-06-23 14:00:11,2.28,1.40,20.60,99.90,1088582,27,20010,-67
2024-06-23 14:00:41,1.55,1.40,20.50,99.90,1081136,27,19995,-66
2024-06-23 14:01:13,2.30,1.23,20.60,99.90,1082255,27,20453,-67
2024-06-23 14:01:44,1.50,1.25,20.60,99.90,1076328,27,20008,-68
2024-06-23 14:02:15,1.90,1.50,20.60,99.90,1082786,27,19999,-68
2024-06-23 14:02:46,2.95,1.60,20.60,99.90,1089088,27,20001,-66
2024-06-23 14:03:17,1.95,1.60,20.60,99.90,1089496,27,20005,-68
2024-06-23 14:03:48,1.92,1.42,20.70,99.90,1096340,27,20005,-67
2024-06-23 14:04:22,1.67,1.30,20.70,99.90,1096481,27,20346,-69
2024-06-23 14:04:53,1.42,1.33,20.70,99.90,1096692,27,20040,-67
2024-06-23 14:05:25,1.40,1.30,20.70,99.90,1096337,27,20446,-67
2024-06-23 14:05:56,2.78,1.40,20.70,99.90,1096552,27,20311,-67
2024-06-23 14:06:27,2.53,1.70,20.80,99.90,1096192,26,19989,-68
2024-06-23 14:06:58,1.30,1.02,20.80,99.90,1096310,27,20477,-68
2024-06-23 14:07:29,3.08,1.63,20.80,99.90,1088936,27,19994,-68
2024-06-23 14:08:01,1.15,1.05,20.90,99.90,1081605,27,19995,-68
2024-06-23 14:08:35,2.88,2.05,20.90,99.90,1082270,27,20355,-68
2024-06-23 14:09:06,2.03,1.33,20.90,99.90,1083610,27,20031,-68
2024-06-23 14:09:37,2.17,1.67,20.90,99.90,1090588,27,20005,-67
2024-06-23 14:10:07,3.58,1.75,20.90,99.90,1096395,26,20100,-67
2024-06-23 14:10:38,2.35,1.48,20.90,99.90,1089281,27,19994,-67
2024-06-23 14:11:09,2.15,1.35,21.00,99.90,1088298,27,19998,-69
2024-06-23 14:11:40,2.28,1.48,21.00,99.90,1082206,27,20095,-68
2024-06-23 14:12:10,1.40,1.30,21.00,99.90,1082304,27,20369,-68
2024-06-23 14:12:42,1.50,1.10,21.00,99.90,1089147,27,20009,-68
2024-06-23 14:13:13,1.60,1.30,21.00,99.90,1089281,27,19995,-68
2024-06-23 14:13:44,2.80,1.90,21.00,99.90,1089110,27,19990,-68
2024-06-23 14:14:16,1.65,1.50,21.00,99.90,1089835,27,20026,-67
2024-06-23 14:14:48,1.35,1.25,21.00,99.90,1096211,27,19993,-68
2024-06-23 14:15:23,3.17,1.48,21.00,99.90,1096692,27,20416,-68
2024-06-23 14:15:54,1.35,1.20,21.00,99.90,1098410,26,20017,-67
2024-06-23 14:16:26,4.70,1.42,21.00,99.90,1103706,26,20344,-68
2024-06-23 14:16:59,2.28,1.13,21.00,99.90,1103874,26,20003,-68
2024-06-23 14:17:30,1.35,1.23,21.00,99.90,1103849,26,20005,-68
2024-06-23 14:18:01,1.20,1.10,21.00,99.90,1103619,26,20001,-68
2024-06-23 14:18:32,1.20,1.00,20.90,99.90,1103592,26,20468,-67
2024-06-23 14:19:03,2.78,1.52,20.90,99.90,1103811,26,20000,-68
2024-06-23 14:19:34,1.90,1.20,21.00,99.90,1096271,27,20485,-68
2024-06-23 14:20:05,2.83,1.27,20.90,99.90,1096065,27,20009,-68
2024-06-23 14:20:36,1.58,1.33,20.90,99.90,1096340,27,20373,-68
2024-06-23 14:21:09,3.00,1.33,20.90,99.90,1095798,26,20009,-67
2024-06-23 14:21:40,1.35,1.25,20.90,99.90,1095252,27,19997,-68
2024-06-23 14:22:11,1.52,1.10,20.90,99.90,1088392,27,20026,-68
2024-06-23 14:22:42,1.63,1.50,20.90,99.90,1090301,27,20831,-69
2024-06-23 14:23:14,2.83,1.67,20.90,99.90,1096233,27,20048,-67
2024-06-23 14:23:46,1.67,1.10,20.90,99.90,1096826,26,20032,-67
2024-06-23 14:24:17,3.38,1.60,20.80,99.90,1103626,26,20025,-68
2024-06-23 14:24:48,1.60,1.35,20.80,99.90,1103820,26,20801,-68
2024-06-23 14:25:19,1.25,1.15,20.80,99.90,1097014,26,19997,-67
2024-06-23 14:25:49,2.95,1.77,20.80,99.90,1096670,27,20377,-68
2024-06-23 14:26:20,1.88,1.55,20.70,99.90,1096554,27,19993,-69
2024-06-23 14:26:51,1.58,1.20,20.70,99.90,1096206,27,20099,-68
2024-06-23 14:27:22,2.80,1.40,20.70,99.90,1096818,27,20071,-67
2024-06-23 14:27:52,1.90,1.42,20.70,99.90,1096324,27,20442,-71
2024-06-23 14:28:25,1.88,1.50,20.60,99.90,1096499,27,19994,-68
2024-06-23 14:28:55,1.98,1.55,20.60,99.90,1096306,27,20072,-68
2024-06-23 14:29:26,1.58,1.10,20.60,99.90,1096601,27,20071,-68
2024-06-23 14:30:01,1.83,1.25,20.60,99.90,1096643,27,20334,-67
2024-06-23 14:30:33,1.65,1.33,20.60,99.90,1096743,27,20401,-68
2024-06-23 14:31:05,1.92,1.58,20.50,99.90,1095916,27,20004,-68
2024-06-23 14:31:38,2.65,1.10,20.50,99.90,1096341,27,19997,-68
2024-06-23 14:32:08,1.70,1.30,20.50,99.90,1096247,27,20030,-68
2024-06-23 14:32:39,1.92,1.50,20.50,99.90,1089009,27,20036,-68
2024-06-23 14:33:10,2.55,1.27,20.60,99.90,1089259,27,19999,-68
2024-06-23 14:33:43,1.10,1.00,20.50,99.90,1089428,27,20045,-68
2024-06-23 14:34:16,2.10,1.30,20.60,99.90,1082019,27,20014,-68
2024-06-23 14:34:46,1.48,1.10,20.50,99.90,1081926,27,20523,-67
2024-06-23 14:35:17,1.70,1.20,20.50,99.90,1085399,27,20012,-68
2024-06-23 14:35:51,2.22,1.30,20.50,99.90,1089663,27,19994,-68
2024-06-23 14:36:28,2.33,0.90,20.50,99.90,1096207,27,20022,-68
2024-06-23 14:37:00,1.77,1.52,20.50,99.90,1096271,27,20064,-66
2024-06-23 14:37:32,1.55,1.30,20.60,99.90,1096679,27,20462,-68
2024-06-23 14:38:03,2.17,1.42,20.50,99.90,1089210,27,20077,-67
2024-06-23 14:38:34,2.40,1.45,20.50,99.90,1089189,27,20399,-68
2024-06-23 14:39:08,1.63,1.13,20.50,99.90,1088836,27,20002,-68
2024-06-23 14:39:39,2.92,1.13,20.50,99.90,1090424,27,20002,-67
2024-06-23 14:40:11,2.10,1.25,20.50,99.90,1096282,27,20001,-68
2024-06-23 14:40:42,1.50,1.25,20.50,99.90,1095340,27,19997,-67
2024-06-23 14:41:13,2.08,1.40,20.50,99.90,1096297,26,20052,-68
2024-06-23 14:41:45,2.03,1.40,20.40,99.90,1096080,27,20515,-68
2024-06-23 14:42:17,1.35,1.25,20.40,99.90,1096227,27,20004,-68
2024-06-23 14:42:47,1.42,1.23,20.40,99.90,1096256,27,20373,-67
2024-06-23 14:43:18,2.97,1.58,20.40,99.90,1096523,27,19990,-68
2024-06-23 14:43:55,1.60,1.42,20.40,99.90,1096686,27,19998,-68
2024-06-23 14:44:27,1.63,1.17,20.40,99.90,1096066,27,20014,-68
2024-06-23 14:44:58,1.00,1.00,20.40,99.90,1096116,27,20446,-68
2024-06-23 14:45:29,1.58,1.15,20.50,99.90,1096106,27,19993,-67
2024-06-23 14:46:00,1.63,1.23,20.50,99.90,1096275,27,20357,-68
2024-06-23 14:46:33,2.30,1.48,20.50,99.90,1094200,26,19994,-68
2024-06-23 14:47:05,2.72,1.25,20.50,99.90,1093435,27,19994,-67
2024-06-23 14:47:36,2.17,1.67,20.50,99.90,1088939,27,20006,-68
2024-06-23 14:48:07,2.40,1.50,20.50,99.90,1090120,27,20014,-68
2024-06-23 14:48:37,1.67,1.23,20.50,99.90,1093361,26,20002,-68
2024-06-23 14:49:09,2.45,1.17,20.50,99.90,1110823,26,19993,-68
2024-06-23 14:49:40,1.65,1.55,20.50,99.90,1098590,26,20000,-68
2024-06-23 14:50:11,2.40,1.30,20.50,99.90,1103573,26,19993,-67
2024-06-23 14:50:41,3.00,1.58,20.50,99.90,1103309,26,20004,-68
2024-06-23 14:51:12,5.07,1.45,20.50,99.90,1103192,26,20092,-68
2024-06-23 14:51:43,1.40,1.23,20.50,99.90,1103184,26,20004,-67
2024-06-23 14:52:14,1.52,1.30,20.50,99.90,1103180,26,20020,-68
2024-06-23 14:52:44,1.85,1.35,20.50,99.90,1103520,26,20011,-68
2024-06-23 14:53:15,2.88,1.40,20.50,99.90,1095729,27,19997,-68
2024-06-23 14:53:46,3.03,1.15,20.50,99.90,1095945,27,19998,-68
2024-06-23 14:54:17,2.17,1.35,20.50,99.90,1096129,27,20093,-69
2024-06-23 14:54:48,2.17,1.58,20.50,99.90,1088751,27,19995,-68
2024-06-23 14:55:19,1.90,1.27,20.50,99.90,1090864,27,19991,-68
2024-06-23 14:55:49,1.73,1.33,20.50,99.90,1096146,27,20375,-68
2024-06-23 14:56:20,1.48,1.20,20.50,99.90,1093997,27,19997,-68
2024-06-23 14:56:51,1.58,1.20,20.60,99.90,1089134,27,20001,-69
2024-06-23 14:57:22,1.38,0.98,20.50,99.90,1099086,26,20008,-67
2024-06-23 14:57:52,1.45,1.10,20.50,99.90,1098861,26,20008,-67
2024-06-23 14:58:23,2.40,1.85,20.50,99.90,1096264,26,20035,-67
2024-06-23 14:58:54,1.40,1.20,20.60,99.90,1103645,26,20008,-67
2024-06-23 14:59:29,2.75,1.70,20.60,99.90,1101446,26,19993,-67
2024-06-23 15:00:00,2.58,1.52,20.60,99.90,1102934,26,20346,-67
2024-06-23 15:00:31,1.40,1.30,20.60,99.90,1097367,26,20013,-70
2024-06-23 15:01:02,1.33,1.23,20.60,99.90,1094103,26,20012,-66
2024-06-23 15:01:34,1.10,1.00,20.60,99.90,1095530,27,20009,-67
2024-06-23 15:02:05,1.77,1.30,20.60,99.90,1095368,27,20001,-67
2024-06-23 15:02:37,9.85,1.33,20.60,99.90,1095544,27,20036,-66
2024-06-23 15:03:11,1.98,1.67,20.60,99.90,1096169,27,20026,-67
2024-06-23 15:03:42,2.15,1.40,20.70,99.90,1095902,27,19996,-67
2024-06-23 15:04:13,3.50,1.30,20.70,99.90,1093574,27,20002,-67
2024-06-23 15:04:44,2.88,1.52,20.70,99.90,1087818,27,20006,-67
2024-06-23 15:05:17,1.75,1.23,20.70,99.90,1088250,27,20060,-67
2024-06-23 15:05:50,1.35,1.13,20.70,99.90,1088227,27,20034,-67
2024-06-23 15:06:25,2.28,1.20,20.70,99.90,1088891,27,20409,-67
2024-06-23 15:06:55,3.70,1.58,20.70,99.90,1088860,27,20005,-66
2024-06-23 15:07:29,2.30,1.35,20.70,99.90,1090742,27,20358,-67
2024-06-23 15:08:01,1.55,1.10,20.80,99.90,1096072,27,20002,-67
2024-06-23 15:08:33,1.85,1.23,20.80,99.90,1095187,27,20008,-66
2024-06-23 15:09:07,2.63,1.30,20.80,99.90,1095011,27,19993,-67
2024-06-23 15:09:41,1.45,1.02,20.80,99.90,1088571,27,19994,-67
2024-06-23 15:10:52,2.70,1.42,20.70,99.90,1090278,27,20203,-66
2024-06-23 15:11:24,2.25,1.25,20.70,99.90,1094232,26,20002,-66
2024-06-23 15:11:57,1.70,1.10,20.70,99.90,1102247,26,20025,-66
2024-06-23 15:12:28,2.00,1.40,20.80,99.90,1103420,26,20007,-66
2024-06-23 15:12:58,1.65,1.25,20.70,99.90,1103384,26,20008,-66
2024-06-23 15:13:29,1.63,1.20,20.70,99.90,1103551,26,20009,-66
2024-06-23 15:14:00,1.48,1.30,20.70,99.90,1103415,26,19997,-66
2024-06-23 15:14:31,1.70,1.10,20.80,99.90,1103386,26,20763,-66
2024-06-23 15:15:02,1.45,1.35,20.80,99.90,1103199,26,19996,-66
2024-06-23 15:15:33,1.25,1.00,20.80,99.90,1102845,26,20004,-66
2024-06-23 15:16:06,1.88,1.10,20.80,99.90,1095954,27,20092,-66
2024-06-23 15:16:36,1.48,1.00,20.80,99.90,1095848,27,20753,-66
2024-06-23 15:17:07,1.35,1.13,20.80,99.90,1096099,27,19993,-67
2024-06-23 15:17:40,1.85,1.42,20.90,99.90,1096780,26,20006,-66
2024-06-23 15:18:11,1.15,0.90,20.90,99.90,1103580,26,19997,-66
2024-06-23 15:18:45,1.30,1.20,20.90,99.90,1095774,27,19989,-66
2024-06-23 15:19:17,1.95,1.30,20.90,99.90,1088784,27,20366,-66
2024-06-23 15:19:48,3.08,1.83,20.90,99.90,1082097,27,20006,-66
2024-06-23 15:20:20,8.45,1.75,20.90,99.90,1074929,27,19999,-67
2024-06-23 15:20:52,1.33,1.02,20.90,99.90,1075090,27,20008,-66
2024-06-23 15:21:23,2.75,1.15,20.90,99.90,1083119,27,20399,-66
2024-06-23 15:21:55,1.88,1.30,21.00,99.90,1089877,27,20009,-67
2024-06-23 15:22:26,1.33,1.23,21.00,99.90,1096416,27,20454,-66
2024-06-23 15:22:57,2.55,1.08,21.00,99.90,1081759,27,20010,-66
2024-06-23 15:23:29,1.95,1.45,21.00,99.90,1082043,27,20006,-66
2024-06-23 15:24:02,2.28,1.23,21.00,99.90,1081901,27,20471,-66
2024-06-23 15:24:33,1.42,1.30,21.00,99.90,1084157,27,20350,-65
2024-06-23 15:25:04,1.48,1.15,21.00,99.90,1093913,27,19997,-66
2024-06-23 15:25:36,1.80,1.50,21.00,99.90,1081898,27,20472,-66
2024-06-23 15:26:10,1.83,1.40,21.00,99.90,1082058,27,19999,-66
2024-06-23 15:26:43,1.77,1.50,20.90,99.90,1082009,27,19995,-66
2024-06-23 15:27:15,3.42,1.83,20.90,99.90,1084125,27,20055,-66
2024-06-23 15:27:45,1.42,1.33,20.90,99.90,1089314,27,20006,-66
2024-06-23 15:28:25,1.90,1.27,20.90,99.90,1089391,27,19998,-66
2024-06-23 15:28:56,1.55,1.45,20.90,99.90,1089324,27,20050,-66
2024-06-23 15:29:27,1.10,1.00,20.90,99.90,1080870,27,19999,-66
2024-06-23 15:29:57,1.55,1.27,20.90,99.90,1082074,27,20323,-66
2024-06-23 15:30:28,1.17,1.02,20.90,99.90,1081995,27,20068,-65
2024-06-23 15:31:00,1.60,1.15,20.90,99.90,1087703,27,20005,-66
2024-06-23 15:31:31,2.30,1.52,20.90,99.90,1089051,27,20007,-66
2024-06-23 15:32:02,1.30,1.02,20.90,99.90,1088793,27,20319,-66
2024-06-23 15:32:33,1.75,1.00,20.90,99.90,1088998,27,20027,-65
2024-06-23 15:33:04,1.73,1.33,21.00,99.90,1088684,27,20006,-66
2024-06-23 15:33:36,1.30,0.93,20.90,99.90,1089058,27,20002,-66
2024-06-23 15:34:09,1.67,1.20,20.90,99.90,1088764,27,20748,-66
2024-06-23 15:34:39,1.10,0.82,21.00,99.90,1088824,27,20006,-67
2024-06-23 15:35:10,1.13,1.02,21.00,99.90,1088748,27,20027,-66
2024-06-23 15:35:41,1.20,1.10,21.10,99.90,1088702,27,20021,-66
2024-06-23 15:36:12,1.42,1.10,21.10,99.90,1089244,27,20405,-66
2024-06-23 15:36:42,2.78,1.20,21.10,99.90,1081885,27,20323,-66
2024-06-23 15:37:13,1.20,1.10,21.10,99.90,1082004,27,20003,-66
2024-06-23 15:37:44,2.05,1.45,21.10,99.90,1081927,27,20361,-65
2024-06-23 15:38:15,1.52,1.13,21.10,99.90,1082447,27,20006,-66
2024-06-23 15:38:46,1.90,1.10,21.10,99.90,1089265,27,19998,-65
2024-06-23 15:39:18,2.78,1.15,21.10,99.90,1089811,27,20013,-66
2024-06-23 15:39:49,0.77,0.77,21.10,99.90,1091920,27,20438,-66
2024-06-23 15:40:19,1.05,1.00,21.10,99.90,1096896,27,20067,-66
2024-06-23 15:40:50,2.03,1.25,21.10,99.90,1096005,27,20449,-66
2024-06-23 15:41:21,2.38,1.25,21.10,99.90,1097173,27,20341,-65
2024-06-23 15:41:52,2.85,1.15,21.10,99.90,1097431,27,20005,-66
2024-06-23 15:42:24,0.90,0.90,21.00,99.90,1096535,27,20001,-67
2024-06-23 15:42:54,0.90,0.90,21.00,99.90,1088275,27,19994,-66
2024-06-23 15:43:26,1.33,1.10,21.00,99.90,1088560,27,20013,-65
2024-06-23 15:43:58,1.10,1.00,21.00,99.90,1089414,27,20010,-66
2024-06-23 15:44:29,1.75,1.13,21.00,99.90,1090365,27,20374,-65
2024-06-23 15:45:00,2.13,1.00,21.00,99.90,1097016,27,20029,-66
2024-06-23 15:45:31,1.58,1.27,21.00,99.90,1096762,27,19997,-66
2024-06-23 15:46:02,2.80,1.15,21.00,99.90,1096547,27,20075,-66
2024-06-23 15:46:33,1.17,0.90,21.00,99.90,1096806,27,20001,-65
2024-06-23 15:47:05,1.23,0.88,21.00,99.90,1096564,27,20005,-65
2024-06-23 15:47:36,3.42,1.42,21.00,99.90,1096499,27,19997,-65
2024-06-23 15:48:08,1.15,0.90,21.00,99.90,1096645,27,20376,-65
2024-06-23 15:48:39,1.25,0.98,21.00,99.90,1096500,27,20014,-66
2024-06-23 15:49:10,2.58,0.98,21.00,99.90,1096620,27,20037,-66
2024-06-23 15:49:42,1.58,0.95,21.00,99.90,1096293,27,20001,-65
2024-06-23 15:50:13,3.15,1.50,21.00,99.90,1096812,27,19993,-66
2024-06-23 15:50:44,1.70,1.23,21.00,99.90,1095903,27,20001,-66
2024-06-23 15:51:15,1.48,1.20,21.00,99.90,1097020,27,19993,-65
2024-06-23 15:51:46,2.50,1.50,21.10,99.90,1096902,27,19994,-66
2024-06-23 15:52:16,2.13,1.30,21.10,99.90,1096377,27,20001,-66
2024-06-23 15:52:48,2.30,1.75,21.10,99.90,1096757,27,20034,-66
2024-06-23 15:53:19,3.15,1.35,21.10,99.90,1096472,27,20008,-66
2024-06-23 15:53:50,1.70,1.10,21.20,99.90,1089167,27,20057,-65
2024-06-23 15:54:21,2.83,0.98,21.20,99.90,1089610,27,20008,-66
2024-06-23 15:54:51,1.48,1.27,21.20,99.90,1089583,27,20801,-66
2024-06-23 15:55:22,1.15,1.00,21.20,99.90,1096672,26,20003,-66
2024-06-23 15:55:54,1.23,1.13,21.20,99.90,1096129,27,19990,-65
2024-06-23 15:56:27,2.75,1.40,21.20,99.90,1097458,27,20005,-66
2024-06-23 15:56:58,1.45,1.17,21.20,99.90,1096944,27,20014,-66
2024-06-23 15:57:29,1.20,0.93,21.20,99.90,1091874,27,20466,-66
2024-06-23 15:58:00,1.67,1.30,21.20,99.90,1096842,27,20493,-66
2024-06-23 15:58:32,1.80,1.20,21.20,99.90,1097129,27,20008,-66
2024-06-23 15:59:07,0.90,0.90,21.30,99.90,1096613,27,19998,-65
2024-06-23 15:59:40,1.17,1.08,21.30,99.90,1096598,27,20002,-65
2024-06-23 16:00:12,1.30,1.10,21.20,99.90,1096531,27,20002,-66
2024-06-23 16:00:43,1.20,1.02,21.20,99.90,1095689,27,20009,-66
2024-06-23 16:01:15,1.83,1.05,21.20,99.90,1097094,27,20700,-65
2024-06-23 16:01:46,1.30,1.13,21.20,99.90,1096960,27,20001,-65
2024-06-23 16:02:18,0.98,0.90,21.10,99.90,1096340,27,20009,-66
2024-06-23 16:02:49,2.58,1.08,21.10,99.90,1096710,27,20002,-66
2024-06-23 16:03:19,1.52,1.02,21.10,99.90,1096388,27,19998,-66
2024-06-23 16:03:50,2.60,0.90,21.10,99.90,1096763,27,20008,-66
2024-06-23 16:04:21,1.25,1.10,21.10,99.90,1096717,27,20769,-66
2024-06-23 16:04:53,2.05,1.02,21.10,99.90,1096681,27,20034,-66
2024-06-23 16:05:25,2.70,1.02,21.10,99.90,1096124,27,20107,-66
2024-06-23 16:05:57,1.30,1.08,21.10,99.90,1096389,27,20009,-66
2024-06-23 16:06:28,1.40,1.00,21.10,99.90,1096510,27,20008,-66
2024-06-23 16:06:59,2.25,1.30,21.10,99.90,1096246,27,20442,-66
2024-06-23 16:07:29,1.75,1.10,21.10,99.90,1089569,27,19998,-65
2024-06-23 16:08:00,1.15,1.02,21.10,99.90,1089509,27,20010,-66
2024-06-23 16:08:31,1.50,1.40,21.10,99.90,1081773,27,20006,-65
2024-06-23 16:09:02,1.08,0.90,21.10,99.90,1082722,27,19999,-65
2024-06-23 16:09:32,1.77,1.20,21.10,99.90,1082614,27,20058,-66
2024-06-23 16:10:04,2.05,1.20,21.10,99.90,1082774,27,19999,-65
2024-06-23 16:10:34,2.15,0.80,21.10,99.90,1088770,27,20046,-66
2024-06-23 16:11:07,2.25,1.20,21.20,99.90,1081875,27,20096,-66
2024-06-23 16:11:52,1.23,1.13,21.20,99.90,1089490,27,20057,-66
2024-06-23 16:12:23,1.63,1.13,21.20,99.90,1089552,27,20035,-66
2024-06-23 16:12:55,1.40,1.02,21.20,99.90,1096622,26,20436,-66
2024-06-23 16:13:26,1.52,1.00,21.20,99.90,1096739,27,20017,-66
2024-06-23 16:14:00,5.28,1.38,21.20,99.90,1097156,27,20012,-66
2024-06-23 16:14:31,2.05,1.35,21.20,99.90,1096717,27,20005,-66
2024-06-23 16:15:06,1.00,0.90,21.20,99.90,1096878,27,20010,-66
2024-06-23 16:15:37,1.88,1.30,21.20,99.90,1096464,27,20005,-66
2024-06-23 16:16:08,1.15,1.05,21.10,99.90,1088782,27,20005,-66
2024-06-23 16:16:39,1.48,1.15,21.10,99.90,1088732,27,20014,-66
2024-06-23 16:17:11,1.77,1.30,21.10,99.90,1082445,27,19991,-66
2024-06-23 16:17:43,1.48,0.98,21.20,99.90,1082821,27,20006,-66
2024-06-23 16:18:15,2.03,1.13,21.20,99.90,1082792,27,20003,-66
2024-06-23 16:18:46,3.30,1.33,21.20,99.90,1083500,27,20050,-66
2024-06-23 16:19:16,1.80,1.20,21.10,99.90,1082351,27,20374,-67
2024-06-23 16:19:48,3.22,1.27,21.10,99.90,1083099,27,20179,-66
2024-06-23 16:20:20,3.88,1.23,21.20,99.90,1089496,27,20509,-66
2024-06-23 16:20:50,1.30,1.10,21.20,99.90,1089006,27,19997,-66
2024-06-23 16:21:21,1.88,1.10,21.20,99.90,1096957,27,20453,-66
2024-06-23 16:21:52,3.45,1.30,21.20,99.90,1096915,27,20033,-66
2024-06-23 16:22:23,1.63,1.27,21.20,99.90,1096349,27,20006,-66
2024-06-23 16:22:53,1.15,1.00,21.20,99.90,1096443,27,20033,-66
2024-06-23 16:23:24,1.10,1.00,21.30,99.90,1096335,27,20033,-65
2024-06-23 16:23:56,1.33,1.23,21.20,99.90,1096517,27,20001,-66
2024-06-23 16:24:27,1.40,1.30,21.20,99.90,1096730,27,20008,-66
2024-06-23 16:24:58,1.20,1.10,21.30,99.90,1096818,27,20009,-66
2024-06-23 16:25:30,1.52,1.10,21.30,99.90,1096714,27,20020,-66
2024-06-23 16:26:03,1.58,1.38,21.30,99.90,1096930,27,20014,-65
2024-06-23 16:26:34,1.73,0.80,21.30,99.90,1097123,27,20001,-66
2024-06-23 16:27:05,1.25,1.15,21.30,99.90,1089217,27,20450,-65
2024-06-23 16:27:35,1.42,1.33,21.30,99.90,1082178,27,20601,-66
2024-06-23 16:28:06,2.33,1.15,21.30,99.90,1082263,27,20036,-66
2024-06-23 16:28:37,2.15,1.10,21.30,99.90,1082836,27,20444,-65
2024-06-23 16:29:07,1.20,1.10,21.30,99.90,1089382,27,19998,-65
2024-06-23 16:29:39,1.27,1.00,21.30,99.90,1096345,27,20005,-65
2024-06-23 16:30:10,1.88,1.35,21.30,99.90,1082741,27,19998,-66
2024-06-23 16:30:41,1.42,1.10,21.30,99.90,1082411,27,20083,-66
2024-06-23 16:31:12,1.40,1.05,21.30,99.90,1081532,27,20007,-66
2024-06-23 16:31:43,1.05,0.95,21.30,99.90,1082965,27,20005,-66
2024-06-23 16:32:16,1.33,1.02,21.30,99.90,1096485,27,20004,-66
2024-06-23 16:32:48,2.00,1.20,21.30,99.90,1096460,27,19993,-66
2024-06-23 16:33:19,2.58,1.27,21.40,99.90,1096482,27,20010,-67
2024-06-23 16:33:51,1.52,1.10,21.30,99.90,1096703,27,20001,-66
2024-06-23 16:34:22,1.52,1.23,21.40,99.90,1096782,27,20389,-66
2024-06-23 16:34:54,1.77,1.00,21.30,99.90,1096851,27,19997,-66
2024-06-23 16:35:25,1.20,1.10,21.30,99.90,1096534,27,20005,-66
2024-06-23 16:35:55,1.17,1.00,21.40,99.90,1096769,27,20450,-66
2024-06-23 16:36:26,1.27,1.10,21.40,99.90,1096778,27,20457,-66
2024-06-23 16:36:57,0.98,0.90,21.40,99.90,1096862,27,19994,-66
2024-06-23 16:37:31,1.52,1.02,21.40,99.90,1096588,27,19993,-66
2024-06-23 16:38:02,1.60,0.98,21.40,99.90,1096794,27,20001,-66
2024-06-23 16:38:33,1.48,1.33,21.40,99.90,1096990,27,20322,-66
2024-06-23 16:39:05,1.38,1.20,21.40,99.90,1096629,27,19997,-66
2024-06-23 16:39:36,3.05,1.20,21.40,99.90,1096426,27,19998,-66
2024-06-23 16:40:08,1.58,1.00,21.40,99.90,1096461,27,20324,-66
2024-06-23 16:40:38,1.48,1.00,21.40,99.90,1096677,27,20002,-66
2024-06-23 16:41:09,1.60,1.23,21.40,99.90,1088181,27,20010,-66
2024-06-23 16:41:40,1.75,1.10,21.40,99.90,1089274,27,20005,-65
2024-06-23 16:42:11,1.30,1.10,21.40,99.90,1082622,27,19995,-67
2024-06-23 16:42:43,1.65,1.05,21.40,99.90,1082741,27,19995,-66
2024-06-23 16:43:13,2.38,1.50,21.40,99.90,1089532,27,20042,-66
2024-06-23 16:43:44,1.30,1.20,21.40,99.90,1089868,27,19994,-66
2024-06-23 16:44:17,2.38,0.98,21.40,99.90,1096965,27,20020,-66
2024-06-23 16:44:49,1.98,1.20,21.40,99.90,1096824,27,20008,-66
2024-06-23 16:45:19,1.58,1.20,21.40,99.90,1096728,27,20010,-66
2024-06-23 16:45:51,1.48,0.98,21.40,99.90,1096786,27,20002,-66
2024-06-23 16:46:23,1.60,1.50,21.40,99.90,1096798,27,19998,-66
2024-06-23 16:46:54,1.67,1.58,21.40,99.90,1096988,27,20462,-66
2024-06-23 16:47:25,1.27,1.13,21.40,99.90,1096801,27,20007,-66
2024-06-23 16:47:57,1.15,1.05,21.40,99.90,1096764,27,20021,-66
2024-06-23 16:48:28,1.73,1.33,21.40,99.90,1096892,27,20071,-66
2024-06-23 16:49:02,2.05,1.15,21.40,99.90,1096365,27,20049,-66
2024-06-23 16:49:34,1.90,1.17,21.40,99.90,1096575,27,20053,-66
2024-06-23 16:50:04,2.13,1.30,21.40,99.90,1089056,27,20005,-66
2024-06-23 16:50:35,1.05,0.98,21.30,99.90,1089316,27,20034,-66
2024-06-23 16:51:06,1.40,1.10,21.30,99.90,1088221,27,20797,-66
2024-06-23 16:51:44,1.63,0.90,21.30,99.90,1089730,27,20001,-66
2024-06-23 16:52:18,1.35,1.02,21.30,99.90,1096394,27,20062,-66
2024-06-23 16:52:50,1.30,1.05,21.30,99.90,1096835,27,20349,-66
2024-06-23 16:53:21,1.25,0.98,21.30,99.90,1096782,27,19994,-66
2024-06-23 16:53:52,2.67,1.55,21.30,99.90,1096264,27,20457,-66
2024-06-23 16:54:23,1.35,1.17,21.30,99.90,1096281,27,20004,-67
2024-06-23 16:54:54,1.67,1.02,21.30,99.90,1096424,27,20426,-66
2024-06-23 16:55:26,1.35,1.23,21.30,99.90,1096151,27,20002,-66
2024-06-23 16:55:57,1.35,0.95,21.30,99.90,1095447,27,20354,-66
2024-06-23 16:56:28,1.50,1.35,21.30,99.90,1089267,27,20417,-66
2024-06-23 16:56:59,2.55,1.00,21.30,99.90,1089450,27,19999,-66
2024-06-23 16:57:33,1.48,1.00,21.30,99.90,1089779,27,20113,-65
2024-06-23 16:58:04,1.38,1.23,21.30,99.90,1089882,27,20030,-66
2024-06-23 16:58:35,1.80,1.08,21.20,99.90,1089591,27,20009,-66
2024-06-23 16:59:08,2.22,1.30,21.20,99.90,1089680,27,20010,-67
2024-06-23 16:59:39,2.75,1.20,21.20,99.90,1089822,27,20446,-66
2024-06-23 17:00:11,1.05,1.00,21.20,99.90,1089829,27,20009,-66
2024-06-23 17:00:42,1.58,1.10,21.20,99.90,1089279,27,20418,-66
2024-06-23 17:01:18,1.30,1.20,21.20,99.90,1088394,27,20007,-66
2024-06-23 17:01:49,1.13,1.02,21.20,99.90,1089407,27,19999,-67
2024-06-23 17:02:20,2.80,1.58,21.20,99.90,1089648,27,20009,-65
2024-06-23 17:02:53,2.33,1.50,21.20,99.90,1089386,27,20139,-66
2024-06-23 17:03:24,1.75,1.23,21.20,99.90,1089502,27,20046,-66
2024-06-23 17:03:58,1.42,1.30,21.20,99.90,1089378,27,20002,-66
2024-06-23 17:04:30,1.60,1.17,21.20,99.90,1089536,27,20561,-66
2024-06-23 17:05:01,1.83,1.38,21.20,99.90,1089751,27,20010,-66
2024-06-23 17:05:33,1.75,1.45,21.20,99.90,1089505,27,20013,-67
2024-06-23 17:06:05,2.35,1.50,21.10,99.90,1082359,27,20030,-66
2024-06-23 17:06:36,2.15,1.42,21.10,99.90,1082277,27,19999,-67
2024-06-23 17:07:09,1.60,1.40,21.10,99.90,1082582,27,20333,-67
2024-06-23 17:07:39,1.80,1.35,21.00,99.90,1083702,27,20497,-66
2024-06-23 17:08:11,2.97,1.42,21.00,99.90,1091353,27,20040,-66
2024-06-23 17:08:46,1.25,1.15,21.00,99.90,1089341,27,20002,-67
2024-06-23 17:09:16,1.45,1.20,20.90,99.90,1089233,27,20053,-67
2024-06-23 17:09:55,1.38,1.27,20.90,99.90,1089558,27,20013,-67
2024-06-23 17:10:29,3.60,1.50,20.90,99.90,1091798,27,20014,-66
2024-06-23 17:11:00,2.15,1.45,20.80,99.90,1088571,27,20040,-67
2024-06-23 17:11:31,2.22,1.58,20.70,99.90,1089469,27,20013,-66
2024-06-23 17:12:02,1.38,1.27,20.70,99.90,1089222,27,20002,-66
2024-06-23 17:12:34,1.85,1.45,20.60,99.90,1089406,27,20010,-66
2024-06-23 17:13:06,3.05,1.27,20.60,99.90,1089160,27,20010,-67
2024-06-23 17:13:37,2.45,1.60,20.60,99.90,1089825,27,20009,-67
2024-06-23 17:14:11,1.40,1.20,20.60,99.90,1089548,27,20036,-67
2024-06-23 17:14:42,3.47,1.73,20.60,99.90,1089789,27,20010,-66
2024-06-23 17:15:15,3.45,1.55,20.50,99.90,1089426,27,20487,-67
2024-06-23 17:15:49,1.88,1.40,20.50,99.90,1089423,27,20023,-66
2024-06-23 17:16:20,2.38,1.77,20.50,99.90,1089241,27,20934,-67
2024-06-23 17:16:50,3.17,1.85,20.50,99.90,1082354,27,20080,-66
2024-06-23 17:17:22,2.58,1.98,20.50,99.90,1082160,27,20335,-66
2024-06-23 17:17:52,1.85,1.25,20.40,99.90,1082392,27,20451,-67
2024-06-23 17:18:24,1.50,1.40,20.40,99.90,1082673,27,20002,-66
2024-06-23 17:18:58,1.85,1.38,20.40,99.90,1089191,27,20022,-66
2024-06-23 17:19:29,2.38,1.50,20.40,99.90,1074535,27,19991,-66
2024-06-23 17:20:03,1.75,1.30,20.40,99.90,1075592,27,20089,-66
2024-06-23 17:20:35,2.15,1.48,20.30,99.90,1076929,27,20003,-66
2024-06-23 17:21:07,1.92,1.65,20.30,99.90,1078126,27,20002,-66
2024-06-23 17:21:43,1.40,1.30,20.30,99.90,1082408,27,20005,-65
2024-06-23 17:22:15,1.60,1.35,20.30,99.90,1088957,27,20066,-66
2024-06-23 17:22:46,2.67,1.92,20.20,99.90,1096535,27,20457,-66
2024-06-23 17:23:16,3.50,1.52,20.20,99.90,1096007,27,20001,-66
2024-06-23 17:23:47,3.95,1.40,20.20,99.90,1096372,26,20344,-65
2024-06-23 17:24:18,1.42,1.33,20.20,99.90,1096492,26,19997,-66
2024-06-23 17:24:48,2.38,1.67,20.20,99.90,1096376,27,19993,-65
2024-06-23 17:25:19,3.70,1.92,20.20,99.90,1096726,27,20446,-67
2024-06-23 17:25:52,1.85,1.65,20.20,99.90,1096627,27,20000,-66
2024-06-23 17:26:23,2.95,1.77,20.20,99.90,1096859,27,19997,-65
2024-06-23 17:26:55,2.83,1.60,20.20,99.90,1089244,27,19994,-66
2024-06-23 17:27:28,2.65,1.50,20.10,99.90,1089322,27,20006,-66
2024-06-23 17:27:58,5.82,1.60,20.10,99.90,1082312,27,19999,-65
2024-06-23 17:28:29,2.88,1.52,20.20,99.90,1083133,27,19995,-65
2024-06-23 17:29:00,2.78,1.75,20.20,99.90,1087072,27,19995,-65
2024-06-23 17:29:32,2.13,1.50,20.20,99.90,1082627,27,20007,-65
2024-06-23 17:30:04,1.70,1.50,20.20,99.90,1089350,27,19995,-65
2024-06-23 17:30:35,2.08,1.80,20.20,99.90,1089636,27,19998,-66
2024-06-23 17:31:06,4.13,1.27,20.20,99.90,1088314,27,19999,-66
2024-06-23 17:31:36,4.53,1.60,20.20,99.90,1089198,27,20034,-66
2024-06-23 17:32:08,1.55,1.30,20.10,99.90,1089240,27,19998,-65
2024-06-23 17:32:40,2.42,1.60,20.10,99.90,1082505,27,19999,-66
2024-06-23 17:33:11,1.63,1.20,20.10,99.90,1082355,27,20002,-66
2024-06-23 17:33:42,1.27,1.15,20.10,99.90,1082396,27,20006,-67
2024-06-23 17:34:13,1.80,1.27,20.10,99.90,1082949,27,19999,-66
2024-06-23 17:34:45,2.40,1.83,20.10,99.90,1089774,27,20010,-66
2024-06-23 17:35:15,1.95,1.73,20.10,99.90,1093350,27,20079,-65
2024-06-23 17:35:50,3.88,1.55,20.10,99.90,1096006,27,20495,-65
2024-06-23 17:36:22,2.83,1.48,20.10,99.90,1096256,27,19993,-66
2024-06-23 17:36:55,1.70,1.60,20.10,99.90,1096341,27,20044,-65
2024-06-23 17:37:28,2.20,1.40,20.10,99.90,1096539,27,19993,-65
2024-06-23 17:38:00,1.63,1.33,20.10,99.90,1096342,27,19998,-66
2024-06-23 17:38:30,2.78,1.40,20.00,99.90,1096580,27,20072,-66
2024-06-23 17:39:02,2.10,1.45,20.10,99.90,1096267,27,20025,-65
2024-06-23 17:39:37,2.38,1.63,20.00,99.90,1096209,27,19994,-66
2024-06-23 17:40:08,3.05,1.40,20.00,99.90,1096186,27,20533,-66
2024-06-23 17:40:40,1.40,1.30,20.00,99.90,1094773,27,19994,-66
2024-06-23 17:41:12,2.80,1.58,20.00,99.90,1088250,27,20025,-66
2024-06-23 17:41:42,3.17,1.40,20.00,99.90,1089358,27,20064,-65
2024-06-23 17:42:14,2.28,1.25,20.00,99.90,1082291,27,20003,-65
2024-06-23 17:42:45,2.42,1.70,20.00,99.90,1089165,27,19998,-65
2024-06-23 17:43:16,1.80,1.58,20.00,99.90,1089233,27,20064,-65
2024-06-23 17:43:48,2.88,1.58,20.00,99.90,1089932,27,20067,-65
2024-06-23 17:44:22,2.15,1.90,20.00,99.90,1095603,27,19997,-65
2024-06-23 17:44:53,2.25,1.45,20.00,99.90,1089657,27,20447,-65
2024-06-23 17:45:24,1.65,1.35,19.90,99.90,1089677,27,20010,-65
2024-06-23 17:45:55,3.30,1.50,20.00,99.90,1089531,27,20406,-66
2024-06-23 17:46:27,3.17,1.90,20.00,99.90,1089578,27,20457,-66
2024-06-23 17:47:00,1.60,1.38,20.00,99.90,1089629,27,19994,-65
2024-06-23 17:47:30,1.85,1.55,19.90,99.90,1089714,27,20003,-66
2024-06-23 17:48:01,1.92,1.63,20.00,99.90,1089693,27,20355,-66
2024-06-23 17:48:35,2.92,1.60,20.00,99.90,1089645,27,20073,-66
2024-06-23 17:49:06,2.88,1.85,20.00,99.90,1089287,27,20026,-65
2024-06-23 17:49:40,1.77,1.67,20.00,99.90,1089147,27,20345,-65
2024-06-23 17:50:12,1.67,1.30,20.00,99.90,1089258,27,20009,-65
2024-06-23 17:50:43,2.38,1.50,20.00,99.90,1094556,27,20016,-66
2024-06-23 17:51:13,2.53,1.70,20.00,99.90,1095789,27,20059,-65
2024-06-23 17:51:44,1.92,1.65,20.00,99.90,1096667,27,20076,-66
2024-06-23 17:52:15,5.35,1.65,19.90,99.90,1096487,27,20006,-66
2024-06-23 17:52:46,3.13,1.70,20.00,99.90,1096486,27,20006,-66
2024-06-23 17:53:17,2.53,1.77,20.00,99.90,1096450,27,20393,-66
2024-06-23 17:53:49,3.35,2.13,20.00,99.90,1091946,27,20013,-65
2024-06-23 17:54:20,3.13,2.03,20.00,99.90,1089528,27,20016,-66
2024-06-23 17:54:51,2.45,1.60,20.00,99.90,1089536,27,20002,-66
2024-06-23 17:55:23,2.72,2.08,20.00,99.90,1089497,27,19995,-66
2024-06-23 17:55:54,1.85,1.50,20.00,99.90,1089171,27,20013,-66
2024-06-23 17:56:25,2.20,1.70,20.00,99.90,1089221,27,20018,-66
2024-06-23 17:56:57,2.10,1.63,20.00,99.90,1089141,27,20014,-65
2024-06-23 17:57:28,3.90,2.03,19.90,99.90,1089315,27,20055,-66
2024-06-23 17:58:01,1.92,1.60,20.00,99.90,1082052,27,20444,-66
2024-06-23 17:58:34,3.15,1.48,20.00,99.90,1075372,27,20011,-66
2024-06-23 17:59:06,1.65,1.55,20.00,99.90,1075074,27,20003,-66
2024-06-23 17:59:39,2.00,1.42,20.00,99.90,1076804,27,20487,-65
2024-06-23 18:00:12,3.17,1.60,20.00,99.90,1084223,27,20518,-66
2024-06-23 18:00:42,1.60,1.50,19.90,99.90,1089580,27,20006,-66
2024-06-23 18:01:13,1.83,1.65,20.00,99.90,1088426,27,19998,-66
2024-06-23 18:01:45,1.70,1.42,19.90,99.90,1088831,27,20013,-66
2024-06-23 18:02:22,2.28,1.80,19.90,99.90,1089272,27,19999,-65
2024-06-23 18:02:55,1.75,1.40,19.90,99.90,1089189,27,20394,-66
2024-06-23 18:03:29,3.15,1.77,19.90,99.90,1089020,27,20533,-65
2024-06-23 18:04:02,2.05,1.60,19.90,99.90,1082100,27,20011,-65
2024-06-23 18:04:33,2.38,1.45,19.90,99.90,1082141,27,20011,-65
2024-06-23 18:05:05,2.05,1.40,19.90,99.90,1082145,27,20015,-65
2024-06-23 18:05:36,6.75,1.90,19.90,99.90,1083515,27,20003,-65
2024-06-23 18:06:08,2.15,1.60,19.90,99.90,1089460,27,20002,-66
2024-06-23 18:06:39,2.90,1.95,19.90,99.90,1089811,27,20131,-66
2024-06-23 18:07:10,1.88,1.63,19.90,99.90,1089130,27,20493,-66
2024-06-23 18:07:41,2.35,1.90,19.90,99.90,1089214,27,20010,-66
2024-06-23 18:08:12,7.28,2.72,19.90,99.90,1089117,27,20439,-65
2024-06-23 18:08:42,1.85,1.70,19.90,99.90,1095949,27,20037,-67
2024-06-23 18:09:14,2.10,1.60,19.90,99.90,1093017,27,20416,-66
2024-06-23 18:09:45,2.03,1.65,19.90,99.90,1089043,27,20470,-66
2024-06-23 18:10:16,2.42,1.80,19.90,99.90,1089174,27,20467,-65
2024-06-23 18:10:47,2.30,2.10,19.90,99.90,1088524,27,20013,-66
2024-06-23 18:11:18,2.50,1.85,19.90,99.90,1096118,27,20003,-65
2024-06-23 18:11:56,2.72,1.90,19.90,99.90,1096281,27,19997,-65
2024-06-23 18:12:26,2.55,2.35,19.90,99.90,1093647,27,19990,-66
2024-06-23 18:12:57,2.90,1.70,19.90,99.90,1089387,27,19994,-65
2024-06-23 18:13:30,1.83,1.48,19.90,99.90,1088752,27,20006,-65
2024-06-23 18:14:01,2.05,1.58,19.90,99.90,1082178,27,20006,-66
2024-06-23 18:14:33,3.35,2.30,19.80,99.90,1082104,27,19999,-65
2024-06-23 18:15:05,2.30,1.80,19.80,99.90,1082296,27,20053,-66
2024-06-23 18:15:37,2.83,1.77,19.90,99.90,1082915,27,20351,-65
2024-06-23 18:16:10,2.30,1.75,19.80,99.90,1081341,27,20435,-65
2024-06-23 18:16:41,2.45,1.90,19.80,99.90,1082303,27,19999,-66
2024-06-23 18:17:11,4.45,2.15,19.80,99.90,1075108,27,20164,-66
2024-06-23 18:17:42,3.70,2.40,19.80,99.90,1076019,27,19996,-66
2024-06-23 18:18:13,2.83,2.03,19.80,99.90,1082302,27,20080,-66
2024-06-23 18:18:47,2.70,2.00,19.80,99.90,1082542,27,20035,-66
2024-06-23 18:19:18,3.58,2.00,19.80,99.90,1089375,27,19999,-65
2024-06-23 18:19:52,3.58,1.83,19.80,99.90,1089451,27,20009,-65
2024-06-23 18:20:26,2.45,1.88,19.80,99.90,1089738,27,20005,-66
2024-06-23 18:20:57,2.58,1.70,19.80,99.90,1088394,27,20064,-66
2024-06-23 18:21:28,2.63,1.92,19.80,99.90,1089391,27,20063,-66
2024-06-23 18:22:01,3.05,1.98,19.80,99.90,1088994,27,19994,-66
2024-06-23 18:22:31,2.13,1.42,19.80,99.90,1089083,27,20006,-66
2024-06-23 18:23:03,7.97,2.20,19.80,99.90,1090487,27,20010,-66
2024-06-23 18:23:34,2.13,1.65,19.80,99.90,1095981,27,20005,-66
2024-06-23 18:24:06,2.25,1.80,19.80,99.90,1096180,27,20087,-66
2024-06-23 18:24:39,2.17,1.70,19.80,99.90,1096062,27,20004,-66
2024-06-23 18:25:10,3.08,2.20,19.80,99.90,1096306,27,19994,-66
2024-06-23 18:25:42,3.42,2.30,19.80,99.90,1096453,27,20009,-66
2024-06-23 18:26:14,2.42,1.52,19.80,99.90,1096352,27,20669,-66
2024-06-23 18:26:46,3.20,2.08,19.80,99.90,1096642,27,20037,-66
2024-06-23 18:27:17,2.38,1.63,19.80,99.90,1096538,27,20002,-66
2024-06-23 18:27:49,3.78,1.83,19.80,99.90,1096259,27,20011,-65
2024-06-23 18:28:20,3.03,1.88,19.80,99.90,1096071,27,19993,-65
2024-06-23 18:28:54,4.63,1.75,19.80,99.90,1096347,27,20121,-65
2024-06-23 18:29:24,3.47,2.00,19.80,99.90,1096268,27,19999,-66
2024-06-23 18:29:59,2.75,1.60,19.80,99.90,1096477,27,20327,-66
2024-06-23 18:30:33,2.83,1.77,19.80,99.90,1088305,27,20009,-66
2024-06-23 18:31:04,3.97,1.88,19.80,99.90,1088114,27,20069,-66
2024-06-23 18:31:35,4.00,2.28,19.80,99.90,1081969,27,20430,-66
2024-06-23 18:32:06,3.83,1.98,19.80,99.90,1083279,27,19995,-66
2024-06-23 18:32:37,3.17,2.00,19.80,99.90,1089205,27,20005,-66
2024-06-23 18:33:08,3.15,1.77,19.80,99.90,1089426,27,20465,-66
2024-06-23 18:33:44,3.00,2.22,19.70,99.90,1096262,27,19994,-66
2024-06-23 18:34:16,2.63,1.98,19.80,99.90,1096191,27,20067,-66
2024-06-23 18:34:48,3.00,2.10,19.70,99.90,1094396,27,20004,-66
2024-06-23 18:35:19,2.67,1.63,19.70,99.90,1089531,27,19998,-66
2024-06-23 18:35:49,2.25,1.85,19.80,99.90,1089667,27,20369,-66
2024-06-23 18:36:20,2.25,1.52,19.70,99.90,1088693,27,20486,-66
2024-06-23 18:36:56,2.92,1.83,19.70,99.90,1089154,27,20017,-66
2024-06-23 18:37:27,2.42,1.85,19.70,99.90,1089115,27,19995,-65
2024-06-23 18:37:59,2.88,1.98,19.70,99.90,1089304,27,20481,-66
2024-06-23 18:38:33,3.85,1.65,19.70,99.90,1089414,27,20048,-65
2024-06-23 18:39:04,2.67,1.83,19.70,99.90,1089439,27,19994,-66
2024-06-23 18:39:40,3.17,1.90,19.70,99.90,1089564,27,19995,-65
2024-06-23 18:40:14,3.70,1.90,19.70,99.90,1089467,27,20001,-65
2024-06-23 18:40:44,2.60,1.58,19.70,99.90,1088391,27,20050,-67
2024-06-23 18:41:17,3.00,1.95,19.70,99.90,1089370,27,19998,-66
2024-06-23 18:41:48,2.10,1.35,19.70,99.90,1089423,27,20006,-66
2024-06-23 18:42:22,3.28,1.83,19.70,99.90,1089575,27,20006,-65
2024-06-23 18:42:53,3.05,1.80,19.70,99.90,1089327,27,20006,-66
2024-06-23 18:43:24,2.13,1.92,19.70,99.90,1089519,27,20462,-66
2024-06-23 18:43:58,2.30,1.90,19.70,99.90,1089590,27,20006,-66
2024-06-23 18:44:31,2.33,1.88,19.70,99.90,1089379,27,20017,-65
2024-06-23 18:45:02,3.40,2.45,19.70,99.90,1089540,27,20077,-65
2024-06-23 18:45:34,2.00,1.55,19.70,99.90,1089273,27,20014,-65
2024-06-23 18:46:06,2.38,1.88,19.60,99.90,1091860,26,20426,-66
2024-06-23 18:46:37,1.98,1.70,19.70,99.90,1103182,26,20778,-66
2024-06-23 18:47:09,2.35,1.77,19.70,99.90,1103255,26,19997,-65
2024-06-23 18:47:43,2.33,1.77,19.70,99.90,1102406,26,19997,-65
2024-06-23 18:48:14,2.15,1.65,19.70,99.90,1095606,27,20001,-66
2024-06-23 18:48:50,1.95,1.80,19.70,99.90,1096571,27,20030,-65
2024-06-23 18:49:22,3.17,1.95,19.70,99.90,1096508,27,20092,-66
2024-06-23 18:49:53,3.63,2.47,19.70,99.90,1096778,27,20458,-65
2024-06-23 18:50:26,2.25,1.60,19.70,99.90,1088487,27,20017,-65
2024-06-23 18:50:58,2.97,1.83,19.70,99.90,1094871,27,19998,-66
2024-06-23 18:51:28,3.40,2.17,19.70,99.90,1095840,27,20454,-66
2024-06-23 18:51:59,4.93,1.52,19.70,99.90,1088695,27,19999,-66
2024-06-23 18:52:30,2.13,1.70,19.70,99.90,1089180,27,20006,-66
2024-06-23 18:53:04,2.05,1.60,19.70,99.90,1088970,27,19995,-66
2024-06-23 18:53:35,3.20,2.00,19.60,99.90,1090176,27,20004,-65
2024-06-23 18:54:07,2.35,1.88,19.60,99.90,1089225,27,19998,-65
2024-06-23 18:54:40,2.00,1.48,19.60,99.90,1088919,27,20003,-66
2024-06-23 18:55:14,2.50,1.85,19.60,99.90,1088896,27,20002,-65
2024-06-23 18:55:47,3.30,1.98,19.60,99.90,1090791,27,20031,-65
2024-06-23 18:56:17,2.88,1.80,19.60,99.90,1096479,27,20010,-66
2024-06-23 18:56:55,2.17,1.77,19.60,99.90,1096450,27,20001,-66
2024-06-23 18:57:27,1.60,1.50,19.60,99.90,1096455,27,20475,-65
2024-06-23 18:57:59,2.00,1.40,19.60,99.90,1088301,27,20006,-66
2024-06-23 18:58:31,2.97,1.73,19.60,99.90,1089008,27,20006,-66
2024-06-23 18:59:01,2.92,2.00,19.60,99.90,1089014,27,20003,-66
2024-06-23 18:59:32,2.83,1.80,19.60,99.90,1089511,27,20026,-65
2024-06-23 19:00:04,2.85,2.28,19.60,99.90,1091894,27,20011,-67
2024-06-23 19:00:36,1.50,1.30,19.60,99.90,1089190,27,19995,-66
2024-06-23 19:01:07,2.47,1.60,19.60,99.90,1088479,27,20048,-65
2024-06-23 19:01:42,2.92,2.00,19.60,99.90,1089417,27,20488,-65
2024-06-23 19:02:12,3.85,2.00,19.60,99.90,1082036,27,20006,-65
2024-06-23 19:02:43,2.00,1.60,19.50,99.90,1082216,27,20062,-67
2024-06-23 19:03:14,1.90,1.73,19.60,99.90,1081918,27,20007,-66
2024-06-23 19:03:47,1.77,1.50,19.50,99.90,1075339,27,20011,-66
2024-06-23 19:04:19,2.67,1.52,19.60,99.90,1082160,27,20003,-65
2024-06-23 19:04:50,2.10,1.60,19.50,99.90,1082040,27,20023,-66
2024-06-23 19:05:21,1.83,1.60,19.50,99.90,1083169,27,20074,-65
2024-06-23 19:05:55,2.20,1.60,19.50,99.90,1089101,27,20006,-66
2024-06-23 19:06:28,2.47,1.77,19.50,99.90,1089816,27,20023,-65
2024-06-23 19:07:02,1.80,1.35,19.50,99.90,1089607,27,20785,-65
2024-06-23 19:07:33,2.17,1.80,19.50,99.90,1089262,27,19994,-66
2024-06-23 19:08:07,2.92,1.60,19.50,99.90,1082103,27,20463,-66
2024-06-23 19:08:39,3.28,1.45,19.50,99.90,1081911,27,20003,-65
2024-06-23 19:09:14,1.58,1.45,19.50,99.90,1082179,27,19999,-66
2024-06-23 19:09:45,3.22,1.80,19.50,99.90,1077387,27,20013,-65
2024-06-23 19:10:17,3.22,1.88,19.50,99.90,1082033,27,19995,-65
2024-06-23 19:10:47,3.30,2.00,19.40,99.90,1081074,27,20067,-66
2024-06-23 19:11:19,2.88,1.83,19.40,99.90,1082439,27,20070,-66
2024-06-23 19:11:52,1.92,1.60,19.40,99.90,1089385,27,19994,-66
2024-06-23 19:12:22,1.92,1.58,19.40,99.90,1089428,27,20442,-66
2024-06-23 19:12:53,1.70,1.60,19.40,99.90,1088884,27,19990,-66
2024-06-23 19:13:24,2.95,1.40,19.40,99.90,1089232,27,20001,-65
2024-06-23 19:13:54,3.00,2.03,19.40,99.90,1089028,27,19990,-65
2024-06-23 19:14:26,3.00,2.58,19.40,99.90,1089672,27,20014,-65
2024-06-23 19:14:56,2.95,1.58,19.40,99.90,1095275,27,20068,-65
2024-06-23 19:15:27,2.50,2.30,19.40,99.90,1089498,27,20069,-66
2024-06-23 19:16:05,2.85,1.92,19.40,99.90,1089497,27,20027,-65
2024-06-23 19:16:39,2.50,1.67,19.40,99.90,1089761,27,20481,-66
2024-06-23 19:17:11,2.92,1.77,19.40,99.90,1092626,27,19998,-65
2024-06-23 19:17:43,3.50,1.90,19.30,99.90,1096792,27,20013,-64
2024-06-23 19:18:14,2.03,1.52,19.40,99.90,1096660,27,20008,-65
2024-06-23 19:18:44,2.35,1.77,19.40,99.90,1097120,27,20013,-65
2024-06-23 19:19:15,2.45,1.25,19.30,99.90,1096799,27,20013,-66
2024-06-23 19:19:46,3.65,2.00,19.40,99.90,1095729,27,20005,-65
2024-06-23 19:20:17,2.30,1.55,19.30,99.90,1095087,27,20059,-65
2024-06-23 19:20:48,2.38,1.50,19.30,99.90,1095532,27,20515,-65
2024-06-23 19:21:26,2.33,1.50,19.30,99.90,1089441,27,20005,-65
2024-06-23 19:21:57,2.75,2.05,19.30,99.90,1086973,27,21825,-65
2024-06-23 19:22:28,2.22,1.83,19.30,99.90,1086332,27,20050,-65
2024-06-23 19:23:00,3.17,1.52,19.30,99.90,1084693,27,20011,-65
2024-06-23 19:23:31,5.82,1.73,19.30,99.90,1089785,27,19994,-65
2024-06-23 19:24:06,2.13,1.52,19.30,99.90,1082585,27,20002,-65
2024-06-23 19:24:38,2.38,1.67,19.30,99.90,1086301,27,20014,-65
2024-06-23 19:25:09,2.33,1.60,19.30,99.90,1089217,27,20454,-64
2024-06-23 19:25:40,1.30,1.20,19.30,99.90,1090498,27,20014,-67
2024-06-23 19:26:12,2.05,1.77,19.30,99.90,1096936,27,20006,-70
2024-06-23 19:26:47,1.95,1.70,19.30,99.90,1096828,27,19998,-65
2024-06-23 19:27:18,2.58,1.88,19.30,99.90,1089535,27,20439,-68
2024-06-23 19:27:48,2.03,1.60,19.30,99.90,1089534,27,20018,-65
2024-06-23 19:28:20,2.92,2.10,19.30,99.90,1089583,27,19994,-65
2024-06-23 19:28:52,2.22,1.90,19.30,99.90,1089773,27,20015,-65
2024-06-23 19:29:23,2.08,1.70,19.30,99.90,1096586,27,19997,-65
2024-06-23 19:29:56,2.53,1.80,19.30,99.90,1096905,27,19997,-66
2024-06-23 19:30:28,1.80,1.45,19.30,99.90,1096814,27,20002,-65
2024-06-23 19:30:59,1.95,1.85,19.30,99.90,1095640,27,20037,-66
2024-06-23 19:31:31,3.95,2.30,19.30,99.90,1096654,27,20008,-70
2024-06-23 19:32:06,4.85,1.88,19.30,99.90,1094397,27,20104,-70
2024-06-23 19:32:36,2.10,1.50,19.30,99.90,1096951,27,19997,-78
2024-06-23 19:33:07,2.10,1.60,19.30,99.90,1095118,26,22410,-76
2024-06-23 19:33:38,2.85,1.90,19.30,99.90,1090034,27,20002,-76
2024-06-23 19:34:18,1.67,1.58,19.30,99.90,1083007,27,20002,-77
2024-06-23 19:34:53,2.42,1.70,19.30,99.90,1075352,27,20084,-79
2024-06-23 19:35:26,2.72,1.70,19.30,99.90,1070089,27,20004,-80
2024-06-23 19:35:57,1.77,1.50,19.30,99.90,1063855,27,20080,-80
2024-06-23 19:36:28,1.45,1.35,19.30,99.90,1070637,27,20597,-77
2024-06-23 19:36:58,1.63,1.45,19.30,99.90,1064644,27,20381,-78
2024-06-23 19:37:30,2.30,1.77,19.30,99.90,1071380,27,20011,-78
2024-06-23 19:38:06,1.60,1.30,19.30,99.90,1084888,27,19999,-79
2024-06-23 19:38:38,4.43,2.70,19.20,99.90,1092722,27,20002,-77
2024-06-23 19:39:13,5.82,2.95,19.20,99.90,1083199,27,20006,-77
2024-06-23 19:39:46,3.33,2.25,19.30,99.90,1084770,27,20015,-79
2024-06-23 19:40:16,4.18,3.05,19.30,99.90,1084532,27,19999,-79
2024-06-23 19:40:47,2.85,2.40,19.20,99.90,1085195,27,20088,-79
2024-06-23 19:41:18,2.45,1.98,19.30,99.90,1078632,27,20036,-79
2024-06-23 19:41:53,2.05,1.70,19.30,99.90,1084033,27,19999,-79
2024-06-23 19:42:24,4.78,2.30,19.30,99.90,1084841,27,20055,-78
2024-06-23 19:42:54,2.13,1.73,19.20,99.90,1080332,27,20020,-77
2024-06-23 19:43:26,2.33,1.77,19.20,99.90,1090719,27,20068,-77
2024-06-23 19:43:58,2.40,1.90,19.30,99.90,1082699,27,19991,-78
2024-06-23 19:44:29,5.13,1.30,19.20,99.90,1076224,27,20011,-77
2024-06-23 19:45:00,3.47,1.85,19.30,99.90,1076150,27,20050,-77
2024-06-23 19:45:32,3.22,1.73,19.30,99.90,1078140,27,19999,-77
2024-06-23 19:46:15,3.35,1.60,19.30,99.90,1085024,27,20013,-77
2024-06-23 19:46:49,2.72,1.98,19.30,99.90,1090844,27,20006,-77
2024-06-23 19:47:20,2.40,1.75,19.20,99.90,1090274,27,20066,-77
2024-06-23 19:47:51,2.17,1.77,19.30,99.90,1094536,27,20061,-78
2024-06-23 19:48:21,2.50,1.70,19.30,99.90,1097550,27,19998,-77
2024-06-23 19:48:52,2.38,1.70,19.20,99.90,1089908,27,20122,-78
2024-06-23 19:49:26,3.38,1.98,19.30,99.90,1082740,27,20051,-76
2024-06-23 19:49:56,4.00,1.58,19.30,99.90,1076321,27,20015,-77
2024-06-23 19:50:30,3.63,1.85,19.20,99.90,1076956,27,20454,-77
2024-06-23 19:51:01,2.08,1.88,19.30,99.90,1081399,27,20003,-77
2024-06-23 19:51:32,3.90,2.50,19.30,99.90,1078622,27,20456,-77
2024-06-23 19:52:04,3.53,2.10,19.30,99.90,1090151,27,20009,-78
2024-06-23 19:52:37,3.13,1.85,19.30,99.90,1089978,27,20481,-79
2024-06-23 19:53:08,2.25,1.60,19.30,99.90,1083376,27,20018,-78
2024-06-23 19:53:39,3.80,1.90,19.20,99.90,1078909,27,20051,-79
2024-06-23 19:54:11,1.90,1.50,19.20,99.90,1069649,27,20000,-78
2024-06-23 19:54:43,1.92,1.50,19.20,99.90,1069855,27,20540,-78
2024-06-23 19:55:13,3.15,1.73,19.20,99.90,1077294,27,20437,-78
2024-06-23 19:55:44,4.45,1.77,19.30,99.90,1080453,27,20015,-78
2024-06-23 19:56:17,2.53,2.10,19.30,99.90,1083612,27,20515,-77
2024-06-23 19:57:08,1.75,1.33,19.30,99.90,1083277,27,20003,-77
2024-06-23 19:57:40,2.38,1.80,19.20,99.90,1081232,27,20451,-77
2024-06-23 19:58:11,1.77,1.52,19.30,99.90,1083206,27,20006,-78
2024-06-23 19:58:44,1.90,1.42,19.30,99.90,1088050,27,20008,-77
2024-06-23 19:59:19,2.45,1.90,19.30,99.90,1084527,27,20036,-76
2024-06-23 19:59:53,2.38,1.95,19.30,99.90,1082551,27,20003,-77
2024-06-23 20:00:25,2.42,1.85,19.30,99.90,1080199,27,20022,-75
2024-06-23 20:01:00,3.28,1.75,19.30,99.90,1075198,27,20009,-77
2024-06-23 20:01:32,2.50,1.63,19.30,99.90,1085819,27,20003,-77
2024-06-23 20:02:08,5.10,1.73,19.30,99.90,1094138,27,20439,-77
2024-06-23 20:03:06,1.60,1.42,19.30,99.90,1093507,27,20069,-77
2024-06-23 20:03:38,2.50,1.60,19.30,99.90,1082547,27,19999,-77
2024-06-23 20:04:09,2.15,1.60,19.30,99.90,1082533,27,20014,-77
2024-06-23 20:04:39,6.38,2.58,19.30,99.90,1075617,27,20099,-77
2024-06-23 20:05:16,3.40,2.28,19.30,99.90,1076369,27,20011,-77
2024-06-23 20:05:56,1.98,1.70,19.30,99.90,1087951,27,20026,-77
2024-06-23 20:06:30,1.98,1.58,19.30,99.90,1089619,27,19998,-77
2024-06-23 20:07:01,4.28,2.05,19.30,99.90,1082993,27,20006,-77
2024-06-23 20:07:32,2.20,1.50,19.30,99.90,1082730,27,20074,-77
2024-06-23 20:08:03,2.35,1.67,19.30,99.90,1082784,27,19995,-78
2024-06-23 20:08:35,4.25,1.88,19.30,99.90,1083683,27,20407,-79
2024-06-23 20:09:05,2.17,1.83,19.30,99.90,1089732,27,20069,-78
2024-06-23 20:09:36,2.15,1.60,19.30,99.90,1090277,27,20062,-78
2024-06-23 20:10:07,1.95,1.80,19.30,99.90,1089784,27,20006,-77
2024-06-23 20:10:38,4.00,2.80,19.20,99.90,1090047,27,20542,-78
2024-06-23 20:11:09,1.80,1.67,19.30,99.90,1088841,27,20002,-78
2024-06-23 20:11:39,2.13,1.70,19.30,99.90,1090218,27,20078,-78
2024-06-23 20:12:10,3.20,1.75,19.30,99.90,1089724,27,20034,-78
2024-06-23 20:12:43,2.67,1.88,19.30,99.90,1083210,27,19999,-78
2024-06-23 20:13:15,3.03,1.80,19.30,99.90,1083247,27,19998,-78
2024-06-23 20:13:48,2.40,1.63,19.30,99.90,1083150,27,19995,-79
2024-06-23 20:14:19,3.50,1.60,19.30,99.90,1075768,27,20475,-78
2024-06-23 20:14:50,2.85,1.80,19.30,99.90,1080217,27,20463,-78
2024-06-23 20:15:21,2.65,2.00,19.20,99.90,1081625,27,20023,-77
2024-06-23 20:15:52,1.75,1.55,19.20,99.90,1076186,27,20000,-78
2024-06-23 20:16:23,2.03,1.63,19.20,99.90,1082368,27,20007,-77
2024-06-23 20:16:54,3.55,1.80,19.20,99.90,1082908,27,20002,-77
2024-06-23 20:17:25,2.70,2.08,19.20,99.90,1082869,27,20459,-77
2024-06-23 20:17:56,4.43,1.90,19.10,99.90,1083611,27,20087,-79
2024-06-23 20:18:27,1.60,1.50,19.10,99.90,1089549,27,19998,-77
2024-06-23 20:18:59,2.35,1.83,19.10,99.90,1082461,27,19995,-76
2024-06-23 20:19:36,2.45,1.63,19.10,99.90,1082584,27,19998,-77
2024-06-23 20:20:08,2.60,1.80,19.10,99.90,1082647,27,20006,-77
2024-06-23 20:20:39,2.45,2.15,19.10,99.90,1084884,27,19999,-77
2024-06-23 20:21:11,2.67,1.73,19.10,99.90,1088023,27,20009,-76
2024-06-23 20:21:43,3.28,1.90,19.10,99.90,1089522,27,20004,-76
2024-06-23 20:22:14,2.35,2.08,19.10,99.90,1091866,27,20003,-76
2024-06-23 20:22:45,2.25,1.65,19.10,99.90,1089146,27,20002,-77
2024-06-23 20:23:17,3.25,2.10,19.10,99.90,1089627,27,20003,-77
2024-06-23 20:23:47,2.38,1.83,19.10,99.90,1082683,27,20048,-78
2024-06-23 20:24:20,3.00,1.73,19.10,99.90,1083421,27,20451,-77
2024-06-23 20:24:56,2.30,1.83,19.20,99.90,1088907,27,20012,-77
2024-06-23 20:25:31,1.70,1.55,19.10,99.90,1085131,27,20053,-80
2024-06-23 20:26:03,2.13,1.92,19.20,99.90,1089728,27,20358,-78
2024-06-23 20:26:34,3.40,2.03,19.10,99.90,1082918,27,20149,-78
2024-06-23 20:27:05,3.58,1.67,19.10,99.90,1077255,27,20014,-78
2024-06-23 20:27:35,2.65,2.10,19.20,99.90,1082673,27,20398,-77
2024-06-23 20:28:06,2.33,1.42,19.10,99.90,1082609,27,19999,-77
2024-06-23 20:28:37,2.03,1.83,19.10,99.90,1083389,27,20010,-77
2024-06-23 20:29:08,4.13,1.73,19.10,99.90,1089218,27,20458,-78
2024-06-23 20:29:39,2.33,1.55,19.10,99.90,1089655,27,20426,-77
2024-06-23 20:30:09,1.88,1.40,19.10,99.90,1082348,27,20010,-77
2024-06-23 20:30:42,2.70,1.90,19.00,99.90,1079722,27,20323,-77
2024-06-23 20:31:13,2.03,1.70,19.00,99.90,1087722,27,20732,-77
2024-06-23 20:31:43,2.05,1.65,19.10,99.90,1089381,27,20005,-77
2024-06-23 20:32:14,2.95,1.63,19.10,99.90,1089690,27,20109,-77
2024-06-23 20:32:45,3.70,1.90,19.10,99.90,1089601,27,19994,-77
2024-06-23 20:33:16,7.75,2.20,19.10,99.90,1090002,27,20006,-77
2024-06-23 20:33:47,3.30,2.42,19.10,99.90,1094257,26,20084,-76
2024-06-23 20:34:18,2.05,1.50,19.10,99.90,1096049,27,20047,-77
2024-06-23 20:34:48,2.47,1.70,19.00,99.90,1089192,27,20366,-77
2024-06-23 20:35:19,5.07,1.92,19.00,99.90,1088883,27,19998,-76
2024-06-23 20:35:50,2.53,1.75,19.00,99.90,1088982,27,20062,-77
2024-06-23 20:36:21,2.10,1.75,19.00,99.90,1075746,27,20048,-77
2024-06-23 20:36:51,3.10,2.20,19.00,99.90,1076194,27,20084,-76
2024-06-23 20:37:22,3.42,1.70,19.00,99.90,1082483,27,19999,-77
2024-06-23 20:37:53,2.45,1.98,19.00,99.90,1083103,27,20023,-77
2024-06-23 20:38:24,4.20,1.65,19.00,99.90,1089465,27,19998,-78
2024-06-23 20:38:55,3.15,2.05,19.00,99.90,1089877,27,19994,-78
2024-06-23 20:39:26,2.05,1.85,19.00,99.90,1089468,27,20070,-77
2024-06-23 20:39:56,3.10,1.98,18.90,99.90,1083061,27,20003,-78
2024-06-23 20:40:27,3.95,1.80,18.90,99.90,1082787,27,20514,-77
2024-06-23 20:40:58,2.75,2.00,18.90,99.90,1088326,27,20002,-77
2024-06-23 20:41:30,2.78,1.60,18.90,99.90,1075566,27,20020,-77
2024-06-23 20:42:01,3.05,1.60,18.90,99.90,1075850,27,20480,-77
2024-06-23 20:42:33,3.47,2.17,18.90,99.90,1075416,27,19999,-77
2024-06-23 20:43:06,3.25,1.80,18.90,99.90,1077660,27,20075,-78
2024-06-23 20:43:37,3.10,2.03,18.90,99.90,1090880,27,19999,-78
2024-06-23 20:44:08,2.55,1.50,18.90,99.90,1096494,27,20033,-78
2024-06-23 20:44:39,2.03,1.67,18.90,99.90,1088607,27,20397,-78
2024-06-23 20:45:10,2.75,1.60,18.80,99.90,1088617,27,20042,-78
2024-06-23 20:45:43,3.03,1.67,18.80,99.90,1081753,27,19995,-77
2024-06-23 20:46:14,3.25,2.08,18.80,99.90,1083926,27,20070,-78
2024-06-23 20:46:47,1.85,1.52,18.80,99.90,1090095,27,20113,-77
2024-06-23 20:47:19,2.35,1.88,18.80,99.90,1091270,27,19994,-77
2024-06-23 20:47:50,2.88,1.70,18.80,99.90,1089927,27,20027,-77
2024-06-23 20:48:22,2.88,2.10,18.80,99.90,1090027,27,19995,-78
2024-06-23 20:48:53,1.83,1.58,18.70,99.90,1089742,27,19994,-77
2024-06-23 20:49:24,3.95,2.15,18.70,99.90,1090045,27,19994,-77
2024-06-23 20:49:54,3.15,2.20,18.70,99.90,1096608,27,20072,-77
2024-06-23 20:50:25,3.13,1.73,18.70,99.90,1097108,27,20009,-77
2024-06-23 20:50:59,2.17,1.70,18.70,99.90,1095653,27,19993,-77
2024-06-23 20:51:33,2.13,1.70,18.70,99.90,1096903,27,20037,-77
2024-06-23 20:52:04,2.15,1.70,18.70,99.90,1096306,26,20072,-77
2024-06-23 20:52:35,4.85,1.70,18.70,99.90,1096748,27,19997,-77
2024-06-23 20:53:06,1.83,1.50,18.70,99.90,1096808,27,19997,-78
2024-06-23 20:53:40,3.58,1.95,18.70,99.90,1089625,27,20004,-77
2024-06-23 20:54:12,2.08,1.50,18.70,99.90,1082256,27,20081,-78
2024-06-23 20:54:42,3.10,1.73,18.70,99.90,1082309,27,19995,-77
2024-06-23 20:55:14,3.45,2.08,18.70,99.90,1076686,27,20004,-77
2024-06-23 20:55:47,2.15,1.77,18.70,99.90,1076090,27,20084,-77
2024-06-23 20:56:18,4.25,1.67,18.70,99.90,1082394,27,20014,-77
2024-06-23 20:56:52,2.58,1.83,18.70,99.90,1083659,27,20431,-77
2024-06-23 20:57:23,5.13,1.80,18.60,99.90,1090981,27,20002,-77
2024-06-23 20:57:54,1.80,1.58,18.60,99.90,1089983,27,20330,-77
2024-06-23 20:58:28,3.53,2.10,18.60,99.90,1089513,27,20010,-77
2024-06-23 20:58:59,2.97,1.52,18.60,99.90,1081143,27,20021,-77
2024-06-23 20:59:33,2.75,1.80,18.60,99.90,1083375,27,20003,-77
2024-06-23 21:00:04,1.98,1.52,18.60,99.90,1089421,27,20053,-77
2024-06-23 21:00:36,3.83,1.42,18.60,99.90,1090687,27,20072,-77
2024-06-23 21:01:07,3.08,2.45,18.60,99.90,1095422,27,19997,-76
2024-06-23 21:01:40,2.83,1.83,18.60,99.90,1096900,27,20333,-77
2024-06-23 21:02:13,2.97,2.45,18.60,99.90,1096724,27,20008,-77
2024-06-23 21:02:44,2.03,1.70,18.60,99.90,1096913,27,19993,-78
2024-06-23 21:03:15,3.38,2.15,18.60,99.90,1096862,27,20012,-77
2024-06-23 21:03:46,3.22,2.22,18.60,99.90,1096329,26,19997,-77
2024-06-23 21:04:17,2.55,1.90,18.60,99.90,1096360,27,20358,-77
2024-06-23 21:04:48,2.95,1.77,18.60,99.90,1096201,27,20001,-77
2024-06-23 21:05:20,2.20,1.67,18.60,99.90,1094388,27,20005,-78
2024-06-23 21:05:51,3.05,1.60,18.60,99.90,1095533,26,20076,-78
2024-06-23 21:06:23,2.55,1.88,18.60,99.90,1096919,27,20009,-79
2024-06-23 21:06:54,2.50,1.75,18.60,99.90,1097195,27,19990,-77
2024-06-23 21:07:24,1.50,1.40,18.60,99.90,1097835,27,19997,-78
2024-06-23 21:07:55,3.53,2.00,18.60,99.90,1097879,27,20474,-77
2024-06-23 21:08:27,2.60,1.60,18.60,99.90,1096978,27,20373,-77
2024-06-23 21:09:03,7.20,1.77,18.60,99.90,1083217,27,20027,-77
2024-06-23 21:10:07,2.53,2.00,18.60,99.90,1076489,27,19991,-78
2024-06-23 21:10:38,4.50,1.85,18.60,99.90,1112181,22,20014,-76
2024-06-23 21:11:08,2.40,1.80,18.60,99.90,1077110,27,20003,-75
2024-06-23 21:11:41,3.38,1.83,18.60,99.90,1080631,27,20772,-75
2024-06-23 21:12:13,1.42,1.33,18.60,99.90,1073279,27,20120,-75
2024-06-23 21:12:49,2.60,1.98,18.60,99.90,1074835,27,20584,-75
2024-06-23 21:13:24,3.35,2.20,18.50,99.90,1081995,27,19995,-75
2024-06-23 21:13:56,2.25,1.63,18.50,99.90,1076172,27,20048,-75
2024-06-23 21:14:26,3.58,2.10,18.50,99.90,1084992,27,20467,-75
2024-06-23 21:14:57,4.07,1.80,18.50,99.90,1078666,27,20052,-75
2024-06-23 21:15:28,2.30,1.73,18.50,99.90,1089020,27,19994,-75
2024-06-23 21:15:59,2.30,2.03,18.40,99.90,1089126,27,20350,-75
2024-06-23 21:16:30,2.92,2.03,18.40,99.90,1089134,27,19998,-75
2024-06-23 21:17:01,3.08,1.80,18.40,99.90,1082037,27,20027,-75
2024-06-23 21:17:33,2.15,1.95,18.40,99.90,1081518,27,20060,-75
2024-06-23 21:18:03,3.58,2.75,18.40,99.90,1075320,27,20015,-75
2024-06-23 21:18:37,2.67,1.95,18.40,99.90,1075383,27,20451,-75
2024-06-23 21:19:09,3.15,2.15,18.40,99.90,1086247,27,20450,-75
2024-06-23 21:19:40,3.10,2.05,18.40,99.90,1081963,27,19991,-75
2024-06-23 21:20:12,2.63,2.05,18.40,99.90,1074345,27,20006,-75
2024-06-23 21:20:44,2.40,2.20,18.30,99.90,1068467,27,20011,-75
2024-06-23 21:21:17,1.85,1.70,18.30,99.90,1062148,27,20001,-74
2024-06-23 21:21:48,3.58,2.38,18.30,99.90,1076959,27,20104,-76
2024-06-23 21:22:22,2.75,1.92,18.30,99.90,1082526,27,20073,-75
2024-06-23 21:22:53,3.30,2.38,18.30,99.90,1077277,27,20011,-75
2024-06-23 21:23:26,3.95,2.03,18.30,99.90,1075596,27,20035,-77
2024-06-23 21:24:03,2.47,1.70,18.30,99.90,1068936,27,20045,-75
2024-06-23 21:24:34,2.10,1.67,18.30,99.90,1064138,27,19997,-75
2024-06-23 21:25:06,3.13,2.13,18.30,99.90,1070916,27,20460,-78
2024-06-23 21:25:45,2.67,1.70,18.30,99.90,1077584,27,20011,-75
2024-06-23 21:26:16,2.83,1.90,18.30,99.90,1082033,27,19999,-79
2024-06-23 21:26:47,2.72,1.70,18.30,99.90,1077513,27,20361,-75
2024-06-23 21:27:20,3.75,2.20,18.30,99.90,1082695,27,20922,-76
2024-06-23 21:27:51,4.72,2.38,18.30,99.90,1082508,27,20003,-75
2024-06-23 21:28:21,2.63,1.55,18.30,99.90,1083347,27,20078,-75
2024-06-23 21:28:52,2.03,1.80,18.20,99.90,1089380,27,19998,-77
2024-06-23 21:29:25,2.05,1.85,18.20,99.90,1088900,27,20003,-76
2024-06-23 21:29:57,5.57,2.85,18.20,99.90,1069543,27,20012,-75
2024-06-23 21:30:32,2.65,2.05,18.20,99.90,1075717,27,19996,-75
2024-06-23 21:31:04,3.63,2.65,18.20,99.90,1074852,27,20460,-76
2024-06-23 21:31:37,4.25,2.88,18.20,99.90,1077065,27,20000,-75
2024-06-23 21:32:08,3.40,2.05,18.20,99.90,1075707,27,20105,-75
2024-06-23 21:32:39,2.13,1.92,18.20,99.90,1068566,27,20000,-75
2024-06-23 21:33:10,2.47,1.83,18.20,99.90,1074266,27,19995,-75
2024-06-23 21:33:41,4.75,2.30,18.20,99.90,1071953,27,20008,-75
2024-06-23 21:34:11,3.38,2.10,18.20,99.90,1068209,27,20012,-76
2024-06-23 21:34:42,2.90,2.17,18.20,99.90,1067651,27,19997,-76
2024-06-23 21:35:13,3.00,1.92,18.20,99.90,1060890,27,20091,-75
2024-06-23 21:35:46,3.55,2.00,18.20,99.90,1071111,27,20004,-76
2024-06-23 21:36:19,4.88,2.67,18.20,99.90,1080602,27,20454,-76
2024-06-23 21:36:50,3.42,2.63,18.20,99.90,1080851,27,19999,-75
2024-06-23 21:37:25,6.30,2.60,18.20,99.90,1088116,27,20022,-76
2024-06-23 21:37:57,3.00,2.03,18.20,99.90,1082209,27,19999,-77
2024-06-23 21:38:28,4.97,2.42,18.20,99.90,1081106,27,20010,-75
2024-06-23 21:38:59,2.97,2.08,18.20,99.90,1088151,27,20471,-75
2024-06-23 21:39:30,2.28,1.90,18.20,99.90,1087502,27,20007,-75
2024-06-23 21:40:03,2.58,2.30,18.20,99.90,1081046,27,20475,-75
2024-06-23 21:40:34,3.00,1.88,18.20,99.90,1080949,27,20391,-75
2024-06-23 21:41:04,2.83,2.17,18.10,99.90,1073228,27,20019,-75
2024-06-23 21:41:42,3.22,2.50,18.10,99.90,1067965,27,20008,-76
2024-06-23 21:42:13,2.78,2.05,18.10,99.90,1069308,27,20000,-75
2024-06-23 21:42:44,4.30,2.22,18.10,99.90,1076247,27,20015,-76
2024-06-23 21:43:15,3.28,2.20,18.10,99.90,1085583,27,20025,-75
2024-06-23 21:43:47,4.20,2.63,18.10,99.90,1087228,27,20053,-76
2024-06-23 21:44:18,2.97,2.15,18.10,99.90,1087423,27,20410,-74
2024-06-23 21:44:49,3.58,2.45,18.20,99.90,1088451,27,20021,-75
2024-06-23 21:45:20,3.35,2.70,18.20,99.90,1088311,27,20569,-76
2024-06-23 21:45:51,2.95,2.60,18.20,99.90,1088357,27,20008,-75
2024-06-23 21:46:22,2.65,2.00,18.20,99.90,1088398,27,20002,-76
2024-06-23 21:46:53,2.47,2.15,18.10,99.90,1081365,27,20379,-76
2024-06-23 21:47:23,3.65,2.25,18.20,99.90,1081289,27,19998,-75
2024-06-23 21:47:54,2.90,2.50,18.20,99.90,1074907,27,20044,-74
2024-06-23 21:48:25,3.25,2.20,18.20,99.90,1068815,27,20004,-75
2024-06-23 21:48:57,7.63,2.72,18.20,99.90,1074739,27,20011,-75
2024-06-23 21:49:30,3.60,2.13,18.10,99.90,1075074,27,20007,-76
2024-06-23 21:50:04,2.78,2.00,18.10,99.90,1081164,27,20028,-75
2024-06-23 21:50:38,3.35,2.13,18.10,99.90,1082181,27,20518,-74
2024-06-23 21:51:09,3.03,1.90,18.10,99.90,1081938,27,20465,-75
2024-06-23 21:51:42,3.63,2.25,18.10,99.90,1074773,27,20003,-75
2024-06-23 21:52:15,3.80,2.40,18.10,99.90,1074140,27,19999,-75
2024-06-23 21:52:46,4.95,2.33,18.10,99.90,1060739,27,20016,-75
2024-06-23 21:53:17,4.72,2.15,18.10,99.90,1064580,27,19997,-75
2024-06-23 21:53:48,3.25,2.08,18.10,99.90,1075359,27,20341,-74
2024-06-23 21:54:19,3.25,2.38,18.10,99.90,1069095,27,20005,-75
2024-06-23 21:54:50,3.40,2.40,18.10,99.90,1077270,27,20015,-75
2024-06-23 21:55:21,4.47,1.77,18.10,99.90,1074821,27,20072,-76
2024-06-23 21:55:53,4.22,2.55,18.00,99.90,1079011,27,20453,-74
2024-06-23 21:56:24,3.47,2.58,18.10,99.90,1082258,27,20003,-75
2024-06-23 21:56:55,3.42,2.58,18.00,99.90,1082206,27,20002,-77
2024-06-23 21:57:31,3.97,2.70,18.00,99.90,1082484,27,20006,-75
2024-06-23 21:58:10,2.55,2.03,18.00,99.90,1075561,27,20068,-74
2024-06-23 21:58:42,3.08,2.30,18.00,99.90,1071922,27,20013,-75
2024-06-23 21:59:17,2.97,2.30,18.00,99.90,1075524,27,20004,-75
2024-06-23 21:59:47,2.65,2.00,18.00,99.90,1078791,27,20010,-76
2024-06-23 22:00:22,2.35,2.10,18.00,99.90,1082554,27,20374,-75
2024-06-23 22:00:54,3.05,2.30,18.00,99.90,1074756,27,20019,-76
2024-06-23 22:01:25,3.13,2.25,18.00,99.90,1062017,27,20011,-76
2024-06-23 22:01:58,3.35,2.17,18.00,99.90,1066759,27,20464,-75
2024-06-23 22:02:29,4.30,2.72,18.00,99.90,1069307,27,20537,-76
2024-06-23 22:03:01,4.25,2.75,18.00,99.90,1076213,27,20069,-75
2024-06-23 22:03:33,3.63,2.40,18.00,99.90,1080170,27,20082,-75
2024-06-23 22:04:04,4.85,2.25,18.00,99.90,1074691,27,20003,-75
2024-06-23 22:04:34,3.53,2.15,17.90,99.90,1067644,27,20580,-76
2024-06-23 22:05:08,2.65,2.20,18.00,99.90,1068395,27,20061,-77
2024-06-23 22:05:41,4.07,2.13,17.90,99.90,1066875,27,20022,-77
2024-06-23 22:06:11,2.40,2.00,17.90,99.90,1069120,27,20036,-74
2024-06-23 22:06:43,3.58,2.13,17.90,99.90,1074651,27,20074,-74
2024-06-23 22:07:14,3.03,2.10,17.90,99.90,1067949,27,20469,-75
2024-06-23 22:07:46,3.42,2.72,17.90,99.90,1068500,27,19996,-75
2024-06-23 22:08:17,2.88,2.15,17.90,99.90,1075497,27,20006,-75
2024-06-23 22:08:49,4.47,2.50,17.90,99.90,1075754,27,19999,-75
2024-06-23 22:09:23,3.55,2.35,17.90,99.90,1082207,27,20092,-75
2024-06-23 22:09:55,4.32,2.40,17.90,99.90,1082132,27,20547,-75
2024-06-23 22:10:31,4.63,2.50,18.00,99.90,1082388,27,20335,-75
2024-06-23 22:11:06,5.18,2.80,18.00,99.90,1081728,27,19991,-75
2024-06-23 22:11:37,4.20,2.70,18.00,99.90,1075557,27,20000,-76
2024-06-23 22:12:07,3.88,2.65,18.00,99.90,1075533,27,19996,-75
2024-06-23 22:12:39,3.05,2.30,18.00,99.90,1075509,27,20008,-75
2024-06-23 22:13:10,4.72,2.85,18.00,99.90,1075885,27,20000,-75
2024-06-23 22:13:41,4.88,2.70,18.00,99.90,1082339,27,19999,-76
2024-06-23 22:14:12,2.90,2.30,18.00,99.90,1075618,27,20344,-75
2024-06-23 22:14:43,2.92,2.58,18.00,99.90,1075537,27,20000,-74
2024-06-23 22:15:14,3.05,2.63,18.00,99.90,1075575,27,20003,-75
2024-06-23 22:15:48,3.38,2.58,17.90,99.90,1075837,27,20044,-76
2024-06-23 22:16:20,4.10,2.53,17.90,99.90,1075335,27,20007,-76
2024-06-23 22:16:53,4.15,2.50,17.90,99.90,1075643,27,19999,-76
2024-06-23 22:17:23,3.25,2.30,17.90,99.90,1068389,27,20008,-75
2024-06-23 22:17:54,3.72,2.85,17.90,99.90,1069676,27,20000,-75
2024-06-23 22:18:26,3.97,2.65,17.90,99.90,1068664,27,20036,-76
2024-06-23 22:18:59,2.95,2.53,17.90,99.90,1062731,27,20514,-75
2024-06-23 22:19:30,3.95,2.35,17.90,99.90,1049486,28,20002,-75
2024-06-23 22:20:01,3.55,2.42,17.90,99.90,1056646,27,20046,-76
2024-06-23 22:20:33,4.07,2.35,17.90,99.90,1062873,27,20001,-75
2024-06-23 22:21:05,3.30,2.28,17.90,99.90,1069031,27,19996,-75
2024-06-23 22:21:38,3.35,2.42,17.90,99.90,1075246,27,20004,-75
2024-06-23 22:22:11,3.78,2.55,17.90,99.90,1061988,27,20012,-77
2024-06-23 22:22:41,2.75,2.10,17.90,99.90,1062133,27,20001,-75
2024-06-23 22:23:15,3.17,2.30,17.90,99.90,1056608,27,20529,-74
2024-06-23 22:23:47,2.72,2.28,17.90,99.90,1064778,27,20085,-75
2024-06-23 22:24:20,2.42,2.15,17.90,99.90,1075584,27,20445,-74
2024-06-23 22:24:50,4.70,2.92,17.90,99.90,1076990,27,20010,-74
2024-06-23 22:25:21,4.22,2.10,17.90,99.90,1082352,27,20010,-75
2024-06-23 22:25:52,5.63,2.72,17.90,99.90,1075237,27,20445,-74
2024-06-23 22:26:23,2.95,2.53,17.90,99.90,1068694,27,20009,-77
2024-06-23 22:26:56,2.63,2.17,17.90,99.90,1068822,27,20001,-74
2024-06-23 22:27:26,3.30,2.42,17.90,99.90,1069551,27,20383,-75
2024-06-23 22:27:57,2.58,2.20,17.90,99.90,1076357,27,20044,-74
2024-06-23 22:28:29,2.75,2.25,17.90,99.90,1082745,27,20014,-75
2024-06-23 22:29:00,4.25,2.38,17.90,99.90,1082969,27,20002,-74
2024-06-23 22:29:31,2.78,2.20,17.90,99.90,1082290,27,20399,-76
2024-06-23 22:30:03,3.40,2.67,17.90,99.90,1082465,27,20448,-75
2024-06-23 22:30:34,3.22,2.50,17.90,99.90,1075685,27,20011,-74
2024-06-23 22:31:06,6.20,2.72,17.90,99.90,1074800,27,20408,-75
2024-06-23 22:31:36,3.25,2.15,17.90,99.90,1075430,27,20010,-75
2024-06-23 22:32:07,3.97,2.30,17.90,99.90,1075924,27,20014,-75
2024-06-23 22:32:41,3.75,2.63,17.90,99.90,1082823,27,20017,-75
2024-06-23 22:33:12,5.25,2.58,17.90,99.90,1075386,27,20380,-75
2024-06-23 22:33:45,4.03,2.75,17.90,99.90,1075355,27,20444,-76
2024-06-23 22:34:18,4.25,2.42,17.90,99.90,1062083,27,20370,-75
2024-06-23 22:34:50,2.55,2.00,17.90,99.90,1061793,27,20333,-74
2024-06-23 22:35:21,3.35,2.40,18.00,99.90,1062155,27,20008,-74
2024-06-23 22:35:52,3.40,2.50,17.90,99.90,1064114,27,20009,-74
2024-06-23 22:36:23,4.07,2.55,17.90,99.90,1076243,27,20531,-74
2024-06-23 22:36:55,2.72,1.80,18.00,99.90,1082347,27,19999,-75
2024-06-23 22:37:26,4.70,2.10,17.90,99.90,1082358,27,20417,-74
2024-06-23 22:37:57,3.35,2.35,17.90,99.90,1082157,27,20101,-74
2024-06-23 22:38:30,3.13,2.38,18.00,99.90,1075382,27,20051,-75
2024-06-23 22:39:01,3.42,2.40,18.00,99.90,1075609,27,20048,-74
2024-06-23 22:39:32,4.38,3.03,18.00,99.90,1075444,27,20071,-75
2024-06-23 22:40:06,2.85,2.17,17.90,99.90,1069332,27,20012,-74
2024-06-23 22:40:37,2.72,2.03,17.90,99.90,1068623,27,19997,-75
2024-06-23 22:41:08,5.05,2.28,18.00,99.90,1068017,27,20574,-75
2024-06-23 22:41:39,3.35,2.47,18.00,99.90,1069952,27,20048,-75
2024-06-23 22:42:12,3.08,2.50,18.00,99.90,1076001,27,20048,-77
2024-06-23 22:42:43,2.75,2.08,18.00,99.90,1082465,27,20003,-74
2024-06-23 22:43:15,3.53,2.40,18.00,99.90,1082321,27,20035,-75
2024-06-23 22:43:47,2.85,2.53,18.00,99.90,1082288,27,20003,-75
2024-06-23 22:44:18,2.58,1.83,18.00,99.90,1082395,27,20348,-75
2024-06-23 22:44:48,2.42,2.00,18.00,99.90,1082250,27,19999,-75
2024-06-23 22:45:24,2.58,2.05,18.00,99.90,1082430,27,20078,-76
2024-06-23 22:45:55,2.60,2.20,18.00,99.90,1082159,27,20007,-75
2024-06-23 22:46:27,3.45,2.42,18.00,99.90,1082325,27,20007,-75
2024-06-23 22:47:00,3.28,2.65,18.00,99.90,1082328,27,20468,-75
2024-06-23 22:47:31,2.58,1.88,18.00,99.90,1075360,27,20004,-75
2024-06-23 22:48:02,3.78,2.17,18.00,99.90,1075361,27,20007,-75
2024-06-23 22:48:33,3.88,2.30,18.00,99.90,1075226,27,19999,-76
2024-06-23 22:49:04,3.13,2.05,18.00,99.90,1076087,27,20087,-75
2024-06-23 22:49:35,3.67,2.10,18.10,99.90,1082166,27,20065,-75
2024-06-23 22:50:06,2.85,2.20,18.00,99.90,1082350,27,20035,-75
2024-06-23 22:50:38,3.58,2.53,18.10,99.90,1075247,27,19999,-75
2024-06-23 22:51:09,5.57,2.30,18.10,99.90,1068073,27,19996,-75
2024-06-23 22:51:40,3.72,2.35,18.10,99.90,1062009,27,20003,-75
2024-06-23 22:52:11,2.70,1.98,18.10,99.90,1062540,27,20007,-75
2024-06-23 22:52:42,3.65,2.33,18.10,99.90,1069130,27,19997,-74
2024-06-23 22:53:17,3.47,2.40,18.10,99.90,1068547,27,19996,-75
2024-06-23 22:53:48,2.33,1.80,18.10,99.90,1068641,27,19993,-75
2024-06-23 22:54:19,3.47,2.60,18.10,99.90,1068681,27,20008,-75
2024-06-23 22:54:49,3.67,2.38,18.10,99.90,1071025,27,20028,-77
2024-06-23 22:55:23,3.00,2.13,18.10,99.90,1082338,27,19995,-75
2024-06-23 22:55:55,2.95,2.25,18.10,99.90,1082683,27,19999,-76
2024-06-23 22:56:25,2.97,2.10,18.10,99.90,1082794,27,20030,-75
2024-06-23 22:57:02,3.70,2.05,18.10,99.90,1082525,27,20027,-75
2024-06-23 22:57:34,3.67,2.58,18.10,99.90,1082295,27,19999,-76
2024-06-23 22:58:06,3.50,2.38,18.10,99.90,1082231,27,19995,-75
2024-06-23 22:58:36,3.67,2.40,18.10,99.90,1075487,27,20023,-75
2024-06-23 22:59:17,3.70,2.35,18.10,99.90,1075300,27,20012,-76
2024-06-23 22:59:51,3.40,2.25,18.10,99.90,1075434,27,20000,-75
2024-06-23 23:00:22,3.45,2.08,18.10,99.90,1078571,27,20004,-76
2024-06-23 23:00:57,3.90,2.28,18.10,99.90,1081366,27,20466,-75
2024-06-23 23:01:28,3.35,2.28,18.10,99.90,1082421,27,20003,-76
2024-06-23 23:02:01,3.08,1.90,18.10,99.90,1082817,27,19999,-76
2024-06-23 23:02:32,3.67,2.45,18.10,99.90,1082734,27,20014,-76
2024-06-23 23:03:04,3.83,2.03,18.10,99.90,1082449,27,20000,-76
2024-06-23 23:03:34,5.95,2.22,18.10,99.90,1082624,27,19999,-76
2024-06-23 23:04:06,3.55,2.08,18.10,99.90,1082186,27,19999,-75
2024-06-23 23:04:38,3.13,2.53,18.10,99.90,1075427,27,20004,-75
2024-06-23 23:05:08,3.15,2.08,18.10,99.90,1075136,27,20052,-75
2024-06-23 23:05:42,4.10,2.38,18.10,99.90,1075330,27,20008,-76
2024-06-23 23:06:18,3.05,2.40,18.10,99.90,1069821,27,20015,-75
2024-06-23 23:06:49,2.33,1.73,18.10,99.90,1075399,27,20071,-75
2024-06-23 23:07:20,2.63,2.00,18.10,99.90,1075338,27,20048,-77
2024-06-23 23:07:52,2.55,1.98,18.10,99.90,1075203,27,20015,-75
2024-06-23 23:08:23,3.75,2.40,18.10,99.90,1075421,27,20011,-76
2024-06-23 23:08:53,2.90,2.20,18.10,99.90,1075946,27,20010,-75
2024-06-23 23:09:24,5.63,2.78,18.10,99.90,1082054,27,20011,-75
2024-06-23 23:09:54,3.72,2.30,18.10,99.90,1075164,27,20556,-77
2024-06-23 23:10:25,2.90,2.08,18.10,99.90,1075282,27,20041,-76
2024-06-23 23:10:57,3.45,2.08,18.10,99.90,1067750,27,20007,-76
2024-06-23 23:11:28,5.78,2.78,18.10,99.90,1062884,27,20001,-76
2024-06-23 23:12:01,2.42,2.15,18.10,99.90,1075440,27,19996,-75
2024-06-23 23:12:32,5.00,2.45,18.10,99.90,1076327,27,20003,-76
2024-06-23 23:13:11,6.13,2.40,18.10,99.90,1082257,27,20002,-76
2024-06-23 23:13:43,2.47,1.90,18.10,99.90,1075303,27,20007,-76
2024-06-23 23:14:16,4.65,2.45,18.10,99.90,1075419,27,20000,-76
2024-06-23 23:14:47,2.55,1.88,18.10,99.90,1075335,27,20373,-75
2024-06-23 23:15:18,3.25,2.40,18.10,99.90,1076477,27,20082,-76
2024-06-23 23:15:50,2.83,2.20,18.10,99.90,1082131,27,20008,-75
2024-06-23 23:16:21,3.45,2.20,18.10,99.90,1082197,27,20347,-76
2024-06-23 23:16:53,2.17,1.83,18.10,99.90,1082217,27,20081,-76
2024-06-23 23:17:24,4.05,2.30,18.10,99.90,1082250,27,20372,-75
2024-06-23 23:17:59,5.53,2.95,18.10,99.90,1082464,27,20006,-75
2024-06-23 23:18:34,2.47,1.83,18.10,99.90,1082768,27,19999,-75
2024-06-23 23:19:07,3.47,2.38,18.10,99.90,1082555,27,20022,-75
2024-06-23 23:19:38,2.90,2.30,18.10,99.90,1082466,27,20014,-76
2024-06-23 23:20:09,2.50,2.00,18.10,99.90,1082296,27,20003,-76
2024-06-23 23:20:41,5.18,2.22,18.10,99.90,1082313,27,20027,-75
2024-06-23 23:21:16,3.42,2.65,18.10,99.90,1081644,27,19999,-76
2024-06-23 23:21:52,3.20,2.28,18.10,99.90,1082135,27,20329,-75
2024-06-23 23:22:24,3.47,2.20,18.10,99.90,1082133,27,20031,-76
2024-06-23 23:22:55,3.15,2.33,18.10,99.90,1082217,27,20003,-76
2024-06-23 23:23:26,1.98,1.77,18.10,99.90,1075311,27,20004,-75
2024-06-23 23:23:58,3.05,2.45,18.10,99.90,1075231,27,20004,-76
2024-06-23 23:24:31,3.33,2.28,18.10,99.90,1068585,27,20424,-76
2024-06-23 23:25:08,2.50,1.80,18.10,99.90,1069642,27,20080,-76
2024-06-23 23:25:39,5.50,2.88,18.00,99.90,1075283,27,20004,-75
2024-06-23 23:26:11,3.65,2.55,18.10,99.90,1077369,27,20056,-76
2024-06-23 23:26:43,3.10,2.35,18.10,99.90,1082311,27,19999,-76
2024-06-23 23:27:13,4.55,2.50,18.00,99.90,1081994,27,20086,-75
2024-06-23 23:27:45,2.13,1.92,18.00,99.90,1075409,27,20007,-76
2024-06-23 23:28:19,3.55,2.35,18.00,99.90,1075130,27,20000,-76
2024-06-23 23:28:58,2.50,2.10,18.00,99.90,1068596,27,20012,-76
2024-06-23 23:29:31,3.55,2.45,18.00,99.90,1071829,27,20013,-77
2024-06-23 23:30:03,3.33,2.20,18.00,99.90,1068218,27,20016,-75
2024-06-23 23:30:37,4.40,2.50,18.00,99.90,1071498,27,20475,-76
2024-06-23 23:31:09,3.30,2.53,18.00,99.90,1074713,27,20000,-75
2024-06-23 23:31:40,3.35,2.38,18.00,99.90,1076925,27,20016,-75
2024-06-23 23:32:10,3.45,1.90,18.00,99.90,1082503,27,19999,-76
2024-06-23 23:32:44,3.15,2.30,18.00,99.90,1082510,27,20719,-75
2024-06-23 23:33:14,5.70,2.33,18.00,99.90,1075762,27,20010,-76
2024-06-23 23:33:47,4.32,2.30,18.00,99.90,1075193,27,20471,-75
2024-06-23 23:34:17,6.82,2.55,18.00,99.90,1075179,27,20002,-76
2024-06-23 23:34:48,3.22,2.78,18.00,99.90,1075949,27,20010,-77
2024-06-23 23:35:19,5.40,2.53,18.00,99.90,1082178,27,20010,-76
2024-06-23 23:35:49,4.70,2.38,18.00,99.90,1075280,27,19995,-75
2024-06-23 23:36:20,4.65,2.22,18.00,99.90,1074945,27,20070,-76
2024-06-23 23:36:52,3.70,2.45,18.00,99.90,1068736,27,20044,-75
2024-06-23 23:37:23,2.88,2.25,18.00,99.90,1068925,27,20032,-75
2024-06-23 23:37:55,2.42,2.00,18.00,99.90,1068419,27,20326,-76
2024-06-23 23:38:26,2.78,2.03,18.00,99.90,1068494,27,19996,-75
2024-06-23 23:38:56,4.28,2.72,18.00,99.90,1069107,27,20000,-77
2024-06-23 23:39:28,3.83,2.08,18.00,99.90,1075936,27,20357,-76
2024-06-23 23:39:59,3.65,2.50,18.00,99.90,1082099,27,20006,-75
2024-06-23 23:40:31,2.80,1.90,18.00,99.90,1075242,27,20519,-75
2024-06-23 23:41:01,3.22,2.28,18.00,99.90,1074548,27,19999,-75
2024-06-23 23:41:32,2.60,2.10,18.00,99.90,1068426,27,20441,-75
2024-06-23 23:42:03,3.10,2.55,18.00,99.90,1069112,27,19996,-76
2024-06-23 23:42:35,3.95,3.00,18.00,99.90,1075172,27,19999,-75
2024-06-23 23:43:05,2.95,2.35,18.00,99.90,1075974,27,19995,-75
2024-06-23 23:43:38,4.18,2.58,18.00,99.90,1081866,27,20324,-77
2024-06-23 23:44:11,3.75,2.20,18.00,99.90,1075472,27,20477,-76
2024-06-23 23:44:41,3.40,2.33,18.00,99.90,1074902,27,19996,-75
2024-06-23 23:45:12,5.88,2.65,18.00,99.90,1068561,27,20001,-75
2024-06-23 23:45:43,3.42,2.58,18.00,99.90,1069115,27,20372,-76
2024-06-23 23:46:20,4.05,2.33,18.00,99.90,1075218,27,20007,-75
2024-06-23 23:46:50,3.95,2.63,18.00,99.90,1076850,27,20058,-76
2024-06-23 23:47:21,5.88,2.22,18.00,99.90,1082059,27,20003,-75
2024-06-23 23:47:53,3.58,2.42,18.00,99.90,1082295,27,20078,-76
2024-06-23 23:48:25,2.35,2.13,18.00,99.90,1075130,27,20002,-77
2024-06-23 23:48:58,3.50,2.83,18.00,99.90,1074993,27,20467,-75
2024-06-23 23:49:28,7.38,2.65,18.00,99.90,1075425,27,20019,-76
2024-06-23 23:50:00,3.33,2.35,18.00,99.90,1076139,27,20461,-75
2024-06-23 23:50:30,3.03,2.33,18.00,99.90,1082331,27,20003,-76
2024-06-23 23:51:04,3.00,2.08,18.00,99.90,1081376,27,19999,-76
2024-06-23 23:51:39,3.22,2.33,18.00,99.90,1082294,27,20083,-76
2024-06-23 23:52:11,3.67,2.35,18.00,99.90,1082367,27,20003,-75
2024-06-23 23:52:42,3.92,2.50,18.00,99.90,1082522,27,20078,-75
2024-06-23 23:53:14,4.43,2.85,18.00,99.90,1082488,27,20074,-77
2024-06-23 23:53:45,2.92,2.20,18.00,99.90,1082095,27,20006,-77
2024-06-23 23:54:17,3.30,2.20,18.00,99.90,1082223,27,20079,-76
2024-06-23 23:54:48,3.10,2.45,18.00,99.90,1075034,27,20119,-76
2024-06-23 23:55:18,2.88,2.45,18.00,99.90,1074998,27,20408,-75
2024-06-23 23:55:50,3.80,2.30,18.00,99.90,1068448,27,20477,-76
2024-06-23 23:56:21,3.47,2.15,18.00,99.90,1068475,27,20512,-76
2024-06-23 23:56:56,2.72,2.17,18.00,99.90,1068562,27,20039,-76
2024-06-23 23:57:30,3.08,2.45,18.00,99.90,1071436,27,20492,-76
2024-06-23 23:58:01,3.33,2.05,18.00,99.90,1082165,27,20010,-76
2024-06-23 23:58:31,3.97,2.08,18.00,99.90,1075155,27,20011,-75
2024-06-23 23:59:04,5.30,3.05,18.00,99.90,1068386,27,20079,-75
2024-06-23 23:59:35,3.50,2.10,18.00,99.90,1068491,27,20012,-75