2024-06-23 00:00:27,11.93,11.93,11.93,100.00,1125960,26,19928,-69
2024-06-23 00:00:57,11.93,11.93,11.93,100.00,1131374,26,19936,-70
2024-06-23 00:01:29,11.95,11.95,11.95,100.00,1123391,26,19929,-70
2024-06-23 00:01:59,11.95,11.95,11.95,100.00,1119043,26,19936,-69
2024-06-23 00:02:29,11.97,11.97,11.97,100.00,1125816,26,19939,-70
2024-06-23 00:03:06,11.95,11.95,11.95,100.00,1126288,26,19962,-69
2024-06-23 00:03:40,11.96,11.96,11.96,100.00,1125885,26,19933,-69
2024-06-23 00:04:18,11.95,11.95,11.95,100.00,1125564,26,19929,-69
2024-06-23 00:04:48,11.98,11.98,11.98,100.00,1126002,26,19979,-69
2024-06-23 00:05:19,11.90,11.90,11.90,100.00,1126115,26,20005,-69
2024-06-23 00:05:50,11.86,11.86,11.86,100.00,1127269,26,20464,-70
2024-06-23 00:06:21,11.87,11.87,11.87,100.00,1133364,26,19928,-69
2024-06-23 00:06:52,11.82,11.82,11.82,100.00,1134120,26,19939,-69
2024-06-23 00:07:22,11.83,11.83,11.83,100.00,1133968,26,19928,-69
2024-06-23 00:07:54,11.86,11.86,11.86,100.00,1125808,26,19964,-69
2024-06-23 00:08:26,11.87,11.87,11.87,100.00,1125925,26,19928,-70
2024-06-23 00:08:56,11.87,11.87,11.87,100.00,1118406,26,20002,-69
2024-06-23 00:09:29,11.85,11.85,11.85,100.00,1119330,26,19941,-70
2024-06-23 00:09:59,11.85,11.85,11.85,100.00,1125912,26,19928,-70
2024-06-23 00:10:31,11.79,11.79,11.79,100.00,1119134,26,19929,-70
2024-06-23 00:11:03,11.80,11.80,11.80,100.00,1125931,26,19937,-69
2024-06-23 00:11:34,11.85,11.85,11.85,100.00,1118511,26,19929,-69
2024-06-23 00:12:06,11.88,11.88,11.88,100.00,1119714,26,20483,-70
2024-06-23 00:12:36,11.87,11.87,11.87,100.00,1112457,26,19945,-69
2024-06-23 00:13:08,11.87,11.87,11.87,100.00,1111463,26,19941,-69
2024-06-23 00:13:40,11.90,11.90,11.90,100.00,1118817,26,19929,-70
2024-06-23 00:14:10,11.89,11.89,11.89,100.00,1119359,26,19940,-69
2024-06-23 00:14:40,11.92,11.92,11.92,100.00,1133748,26,19936,-69
2024-06-23 00:15:13,11.93,11.93,11.93,100.00,1130346,26,19932,-70
2024-06-23 00:15:47,11.92,11.92,11.92,100.00,1125127,26,19964,-70
2024-06-23 00:16:18,11.91,11.91,11.91,100.00,1119881,26,19929,-69
2024-06-23 00:16:49,11.77,11.77,11.77,100.00,1117132,26,19929,-69
2024-06-23 00:17:19,11.84,11.84,11.84,100.00,1127648,26,19928,-70
2024-06-23 00:17:50,11.82,11.82,11.82,100.00,1129709,26,19938,-69
2024-06-23 00:18:21,11.84,11.84,11.84,100.00,1118649,26,19929,-69
2024-06-23 00:18:51,11.75,11.75,11.75,100.00,1118599,26,19941,-70
2024-06-23 00:19:22,11.78,11.78,11.78,100.00,1118320,26,19929,-70
2024-06-23 00:19:52,11.79,11.79,11.79,100.00,1111347,26,19930,-69
2024-06-23 00:20:22,11.82,11.82,11.82,100.00,1118618,26,20627,-70
2024-06-23 00:20:53,11.76,11.76,11.76,100.00,1125876,26,19944,-70
2024-06-23 00:21:23,11.68,11.68,11.68,100.00,1125704,26,19939,-70
2024-06-23 00:21:54,11.67,11.67,11.67,100.00,1126051,26,19989,-70
2024-06-23 00:22:25,11.66,11.66,11.66,100.00,1125945,26,19996,-70
2024-06-23 00:22:55,11.66,11.66,11.66,100.00,1129084,26,20006,-69
2024-06-23 00:23:25,11.66,11.66,11.66,100.00,1126155,26,20387,-69
2024-06-23 00:23:56,11.64,11.64,11.64,100.00,1130158,26,19934,-70
2024-06-23 00:24:28,11.65,11.65,11.65,100.00,1125832,26,19929,-70
2024-06-23 00:25:00,11.70,11.70,11.70,100.00,1125784,26,19938,-70
2024-06-23 00:25:30,11.71,11.71,11.71,100.00,1125661,26,19932,-69
2024-06-23 00:26:01,11.70,11.70,11.70,100.00,1133355,26,19932,-69
2024-06-23 00:26:31,11.73,11.73,11.73,100.00,1133275,26,19936,-69
2024-06-23 00:27:02,11.75,11.75,11.75,100.00,1133469,26,19939,-70
2024-06-23 00:27:33,11.77,11.77,11.77,100.00,1125945,26,20025,-70
2024-06-23 00:28:03,11.77,11.77,11.77,100.00,1125529,26,19932,-68
2024-06-23 00:28:34,11.78,11.78,11.78,100.00,1125867,26,19933,-69
2024-06-23 00:29:04,11.78,11.78,11.78,100.00,1118795,26,19998,-70
2024-06-23 00:29:35,11.80,11.80,11.80,100.00,1125600,26,19982,-69
2024-06-23 00:30:06,11.77,11.77,11.77,100.00,1126061,26,19935,-69
2024-06-23 00:30:37,11.78,11.78,11.78,100.00,1126028,26,20359,-69
2024-06-23 00:31:09,11.77,11.77,11.77,100.00,1126116,26,19929,-68
2024-06-23 00:31:39,11.78,11.78,11.78,100.00,1110922,26,19933,-69
2024-06-23 00:32:10,11.77,11.77,11.77,100.00,1110491,26,19992,-68
2024-06-23 00:32:42,11.79,11.79,11.79,100.00,1111751,26,19929,-69
2024-06-23 00:33:12,11.82,11.82,11.82,100.00,1116771,26,19930,-69
2024-06-23 00:33:45,11.80,11.80,11.80,100.00,1118279,26,19933,-69
2024-06-23 00:34:15,11.74,11.74,11.74,100.00,1118405,26,19935,-69
2024-06-23 00:34:46,11.77,11.77,11.77,100.00,1104373,26,19933,-70
2024-06-23 00:35:16,11.79,11.79,11.79,100.00,1111905,26,20518,-69
2024-06-23 00:35:46,11.77,11.77,11.77,100.00,1117676,26,19985,-70
2024-06-23 00:36:17,11.77,11.77,11.77,100.00,1118806,26,20394,-69
2024-06-23 00:36:47,11.78,11.78,11.78,100.00,1125567,26,19983,-68
2024-06-23 00:37:18,11.77,11.77,11.77,100.00,1123787,26,19933,-66
2024-06-23 00:37:48,11.78,11.78,11.78,100.00,1118151,26,19951,-69
2024-06-23 00:38:19,11.78,11.78,11.78,100.00,1118696,26,20400,-69
2024-06-23 00:38:50,11.77,11.77,11.77,100.00,1118130,26,19974,-69
2024-06-23 00:39:21,11.76,11.76,11.76,100.00,1111688,26,19936,-69
2024-06-23 00:39:51,11.79,11.79,11.79,100.00,1118335,26,19929,-70
2024-06-23 00:40:22,11.80,11.80,11.80,100.00,1113714,26,19929,-69
2024-06-23 00:40:52,11.80,11.80,11.80,100.00,1111338,26,19941,-69
2024-06-23 00:41:22,11.77,11.77,11.77,100.00,1111182,26,19999,-69
2024-06-23 00:41:53,11.79,11.79,11.79,100.00,1118069,26,19933,-69
2024-06-23 00:42:27,11.80,11.80,11.80,100.00,1126141,26,19929,-69
2024-06-23 00:42:57,11.76,11.76,11.76,100.00,1125844,26,19928,-69
2024-06-23 00:43:31,11.76,11.76,11.76,100.00,1125945,26,19928,-69
2024-06-23 00:44:02,11.78,11.78,11.78,100.00,1132231,26,19928,-69
2024-06-23 00:44:32,11.80,11.80,11.80,100.00,1131565,26,19928,-69
2024-06-23 00:45:03,11.79,11.79,11.79,100.00,1133484,26,19993,-70
2024-06-23 00:45:35,11.79,11.79,11.79,100.00,1130157,26,20021,-69
2024-06-23 00:46:06,11.81,11.81,11.81,100.00,1133525,26,20325,-70
2024-06-23 00:46:38,11.79,11.79,11.79,100.00,1133431,26,19928,-70
2024-06-23 00:47:09,11.79,11.79,11.79,100.00,1132100,26,19928,-69
2024-06-23 00:47:42,11.79,11.79,11.79,100.00,1126680,26,20562,-70
2024-06-23 00:48:13,11.80,11.80,11.80,100.00,1118266,26,19937,-69
2024-06-23 00:48:43,11.83,11.83,11.83,100.00,1111557,26,19930,-69
2024-06-23 00:49:16,11.80,11.80,11.80,100.00,1118570,26,19929,-69
2024-06-23 00:49:48,11.84,11.84,11.84,100.00,1111771,26,20298,-70
2024-06-23 00:50:18,11.83,11.83,11.83,100.00,1116886,26,20388,-70
2024-06-23 00:50:49,11.85,11.85,11.85,100.00,1122419,26,19983,-69
2024-06-23 00:51:20,11.84,11.84,11.84,100.00,1119724,26,19929,-69
2024-06-23 00:51:51,11.82,11.82,11.82,100.00,1126012,26,19935,-70
2024-06-23 00:52:22,11.80,11.80,11.80,100.00,1125505,26,19929,-69
2024-06-23 00:52:52,11.80,11.80,11.80,100.00,1118434,26,19933,-70
2024-06-23 00:53:23,11.81,11.81,11.81,100.00,1119112,26,20316,-70
2024-06-23 00:53:54,11.81,11.81,11.81,100.00,1125711,26,19997,-69
2024-06-23 00:54:26,11.82,11.82,11.82,100.00,1126159,26,20415,-70
2024-06-23 00:54:58,11.83,11.83,11.83,100.00,1118372,26,20426,-69
2024-06-23 00:55:29,11.85,11.85,11.85,100.00,1123480,26,19928,-70
2024-06-23 00:55:59,11.85,11.85,11.85,100.00,1118588,26,20787,-69
2024-06-23 00:56:30,11.81,11.81,11.81,100.00,1112291,26,19929,-70
2024-06-23 00:57:02,11.84,11.84,11.84,100.00,1118446,26,20278,-70
2024-06-23 00:57:35,11.85,11.85,11.85,100.00,1118359,26,19929,-70
2024-06-23 00:58:08,11.82,11.82,11.82,100.00,1120981,26,19998,-70
2024-06-23 00:58:42,11.80,11.80,11.80,100.00,1120250,26,20807,-70
2024-06-23 00:59:13,11.79,11.79,11.79,100.00,1125589,26,19960,-70
2024-06-23 00:59:44,11.80,11.80,11.80,100.00,1126199,26,19928,-70
2024-06-23 01:00:14,11.76,11.76,11.76,100.00,1120508,26,20003,-70
2024-06-23 01:00:45,11.75,11.75,11.75,100.00,1125478,26,20000,-70
2024-06-23 01:01:16,11.75,11.75,11.75,100.00,1118798,26,20400,-70
2024-06-23 01:01:47,11.78,11.78,11.78,100.00,1111646,26,19980,-69
2024-06-23 01:02:18,11.78,11.78,11.78,100.00,1111377,26,19949,-70
2024-06-23 01:02:48,11.79,11.79,11.79,100.00,1111821,26,19937,-70
2024-06-23 01:03:19,11.76,11.76,11.76,100.00,1111407,26,19937,-70
2024-06-23 01:03:49,11.76,11.76,11.76,100.00,1118933,26,19929,-70
2024-06-23 01:04:19,11.74,11.74,11.74,100.00,1112986,26,19934,-69
2024-06-23 01:04:50,11.71,11.71,11.71,100.00,1118425,26,19929,-70
2024-06-23 01:05:21,11.71,11.71,11.71,100.00,1125977,26,20786,-69
2024-06-23 01:05:52,11.70,11.70,11.70,100.00,1127697,26,19936,-70
2024-06-23 01:06:22,11.68,11.68,11.68,100.00,1125729,26,19932,-70
2024-06-23 01:06:53,11.68,11.68,11.68,100.00,1118518,26,20342,-70
2024-06-23 01:07:23,11.72,11.72,11.72,100.00,1118250,26,19979,-68
2024-06-23 01:07:54,11.74,11.74,11.74,100.00,1111699,26,20016,-69
2024-06-23 01:08:30,11.76,11.76,11.76,100.00,1118492,26,19929,-70
2024-06-23 01:09:02,11.75,11.75,11.75,100.00,1110800,26,19929,-68
2024-06-23 01:09:33,11.72,11.72,11.72,100.00,1117895,26,19998,-70
2024-06-23 01:10:04,11.68,11.68,11.68,100.00,1112809,26,20338,-69
2024-06-23 01:10:37,11.69,11.69,11.69,100.00,1119132,26,19968,-69
2024-06-23 01:11:08,11.69,11.69,11.69,100.00,1118051,26,20831,-70
2024-06-23 01:11:38,11.65,11.65,11.65,100.00,1114402,26,19961,-69
2024-06-23 01:12:08,11.60,11.60,11.60,100.00,1118391,26,20280,-70
2024-06-23 01:12:41,11.65,11.65,11.65,100.00,1118578,26,20012,-70
2024-06-23 01:13:12,11.68,11.68,11.68,100.00,1118829,26,19936,-70
2024-06-23 01:13:43,11.70,11.70,11.70,100.00,1129458,26,19932,-69
2024-06-23 01:14:15,11.70,11.70,11.70,100.00,1132919,26,19928,-69
2024-06-23 01:14:48,11.74,11.74,11.74,100.00,1133489,26,19938,-69
2024-06-23 01:15:19,11.74,11.74,11.74,100.00,1133254,26,20271,-69
2024-06-23 01:15:53,11.74,11.74,11.74,100.00,1132189,26,20011,-70
2024-06-23 01:16:23,11.73,11.73,11.73,100.00,1125766,26,19940,-70
2024-06-23 01:16:56,11.73,11.73,11.73,100.00,1123501,26,19936,-69
2024-06-23 01:17:29,11.71,11.71,11.71,100.00,1125825,26,20156,-70
2024-06-23 01:18:00,11.67,11.67,11.67,100.00,1125543,26,19997,-70
2024-06-23 01:18:30,11.61,11.61,11.61,100.00,1118287,26,20449,-70
2024-06-23 01:19:00,11.64,11.64,11.64,100.00,1126790,26,19963,-69
2024-06-23 01:19:31,11.65,11.65,11.65,100.00,1125371,26,19928,-70
2024-06-23 01:20:03,11.65,11.65,11.65,100.00,1118344,26,19929,-69
2024-06-23 01:20:34,11.66,11.66,11.66,100.00,1118557,26,19929,-69
2024-06-23 01:21:05,11.70,11.70,11.70,100.00,1110222,26,19936,-69
2024-06-23 01:21:37,11.72,11.72,11.72,100.00,1104781,26,19930,-70
2024-06-23 01:22:08,11.73,11.73,11.73,100.00,1111915,26,19936,-70
2024-06-23 01:22:39,11.67,11.67,11.67,100.00,1119217,26,20058,-70
2024-06-23 01:23:09,11.66,11.66,11.66,100.00,1125866,26,19982,-70
2024-06-23 01:23:40,11.68,11.68,11.68,100.00,1125548,26,19929,-70
2024-06-23 01:24:11,11.68,11.68,11.68,100.00,1124632,26,19936,-70
2024-06-23 01:24:41,11.65,11.65,11.65,100.00,1116444,26,19940,-69
2024-06-23 01:25:12,11.72,11.72,11.72,100.00,1118563,26,20294,-69
2024-06-23 01:25:42,11.68,11.68,11.68,100.00,1125131,26,20022,-70
2024-06-23 01:26:13,11.65,11.65,11.65,100.00,1125534,26,19929,-69
2024-06-23 01:26:44,11.68,11.68,11.68,100.00,1118107,26,20408,-69
2024-06-23 01:27:14,11.72,11.72,11.72,100.00,1111623,26,19930,-70
2024-06-23 01:27:45,11.76,11.76,11.76,100.00,1118440,26,19929,-71
2024-06-23 01:28:15,11.77,11.77,11.77,100.00,1111119,26,19940,-70
2024-06-23 01:28:45,11.68,11.68,11.68,100.00,1125787,26,19929,-69
2024-06-23 01:29:17,11.67,11.67,11.67,100.00,1118201,26,19978,-70
2024-06-23 01:29:47,11.72,11.72,11.72,100.00,1118365,26,19936,-70
2024-06-23 01:30:19,11.73,11.73,11.73,100.00,1125867,26,19936,-69
2024-06-23 01:30:50,11.74,11.74,11.74,100.00,1125706,26,20001,-69
2024-06-23 01:31:22,11.73,11.73,11.73,100.00,1133306,26,19928,-70
2024-06-23 01:31:54,11.66,11.66,11.66,100.00,1125809,26,20360,-70
2024-06-23 01:32:25,11.64,11.64,11.64,100.00,1118203,26,19933,-69
2024-06-23 01:32:55,11.61,11.61,11.61,100.00,1118540,26,19929,-69
2024-06-23 01:33:26,11.63,11.63,11.63,100.00,1118788,26,20307,-70
2024-06-23 01:33:57,11.65,11.65,11.65,100.00,1125807,26,19936,-68
2024-06-23 01:34:30,11.67,11.67,11.67,100.00,1125672,26,20434,-70
2024-06-23 01:35:00,11.68,11.68,11.68,100.00,1124177,26,19935,-69
2024-06-23 01:35:31,11.64,11.64,11.64,100.00,1118004,26,19940,-69
2024-06-23 01:36:02,11.65,11.65,11.65,100.00,1118856,26,20302,-70
2024-06-23 01:36:33,11.65,11.65,11.65,100.00,1118940,26,19929,-69
2024-06-23 01:37:04,11.65,11.65,11.65,100.00,1125259,26,19928,-69
2024-06-23 01:37:35,11.69,11.69,11.69,100.00,1109275,26,19929,-69
2024-06-23 01:38:07,11.65,11.65,11.65,100.00,1111707,26,20524,-69
2024-06-23 01:38:39,11.66,11.66,11.66,100.00,1118327,26,19970,-70
2024-06-23 01:39:09,11.69,11.69,11.69,100.00,1110816,26,20506,-70
2024-06-23 01:39:40,11.72,11.72,11.72,100.00,1112092,26,19936,-69
2024-06-23 01:40:11,11.74,11.74,11.74,100.00,1110821,26,19930,-70
2024-06-23 01:40:41,11.75,11.75,11.75,100.00,1111984,26,19929,-70
2024-06-23 01:41:12,11.71,11.71,11.71,100.00,1125744,26,20009,-70
2024-06-23 01:41:42,11.71,11.71,11.71,100.00,1126054,26,19940,-70
2024-06-23 01:42:13,11.67,11.67,11.67,100.00,1130760,26,20384,-69
2024-06-23 01:42:47,11.71,11.71,11.71,100.00,1133379,26,19935,-70
2024-06-23 01:43:18,11.72,11.72,11.72,100.00,1125620,26,19928,-70
2024-06-23 01:43:49,11.73,11.73,11.73,100.00,1119369,26,19939,-69
2024-06-23 01:44:20,11.69,11.69,11.69,100.00,1117837,26,19929,-71
2024-06-23 01:44:50,11.71,11.71,11.71,100.00,1118706,26,20275,-70
2024-06-23 01:45:24,11.72,11.72,11.72,100.00,1123712,26,19934,-70
2024-06-23 01:45:56,11.67,11.67,11.67,100.00,1130061,26,19928,-70
2024-06-23 01:46:27,11.67,11.67,11.67,100.00,1127124,26,19935,-70
2024-06-23 01:46:58,11.67,11.67,11.67,100.00,1131968,26,19928,-69
2024-06-23 01:47:29,11.66,11.66,11.66,100.00,1125914,26,19956,-69
2024-06-23 01:47:59,11.66,11.66,11.66,100.00,1125008,26,20307,-70
2024-06-23 01:48:35,11.68,11.68,11.68,100.00,1125186,26,19929,-70
2024-06-23 01:49:06,11.67,11.67,11.67,100.00,1131857,26,19997,-69
2024-06-23 01:49:36,11.70,11.70,11.70,100.00,1125608,26,19965,-70
2024-06-23 01:50:07,11.67,11.67,11.67,100.00,1125216,26,19928,-70
2024-06-23 01:50:38,11.66,11.66,11.66,100.00,1117981,26,19929,-70
2024-06-23 01:51:09,11.63,11.63,11.63,100.00,1118550,26,19928,-70
2024-06-23 01:51:39,11.65,11.65,11.65,100.00,1118307,26,19983,-70
2024-06-23 01:52:10,11.68,11.68,11.68,100.00,1123056,26,20017,-69
2024-06-23 01:52:40,11.70,11.70,11.70,100.00,1133476,26,20302,-70
2024-06-23 01:53:11,11.71,11.71,11.71,100.00,1133594,26,19940,-70
2024-06-23 01:53:42,11.71,11.71,11.71,100.00,1128527,26,20330,-70
2024-06-23 01:54:13,11.72,11.72,11.72,100.00,1132956,26,20371,-69
2024-06-23 01:54:43,11.65,11.65,11.65,100.00,1133423,26,19935,-70
2024-06-23 01:55:13,11.63,11.63,11.63,100.00,1118360,26,19998,-70
2024-06-23 01:55:44,11.67,11.67,11.67,100.00,1113969,26,20179,-70
2024-06-23 01:56:14,11.70,11.70,11.70,100.00,1125707,26,19929,-70
2024-06-23 01:56:44,11.68,11.68,11.68,100.00,1118028,26,20287,-69
2024-06-23 01:57:15,11.71,11.71,11.71,100.00,1122619,26,19996,-69
2024-06-23 01:57:45,11.72,11.72,11.72,100.00,1133185,26,20439,-70
2024-06-23 01:58:15,11.71,11.71,11.71,100.00,1133085,26,19935,-70
2024-06-23 01:58:46,11.73,11.73,11.73,100.00,1138860,26,19939,-70
2024-06-23 01:59:16,11.70,11.70,11.70,100.00,1123677,26,19928,-70
2024-06-23 01:59:48,11.72,11.72,11.72,100.00,1118434,26,20426,-70
2024-06-23 02:00:18,11.69,11.69,11.69,100.00,1118268,26,20758,-69
2024-06-23 02:00:49,11.68,11.68,11.68,100.00,1114822,26,19941,-70
2024-06-23 02:01:19,11.64,11.64,11.64,100.00,1118665,26,19999,-70
2024-06-23 02:01:50,11.61,11.61,11.61,100.00,1125594,26,20433,-70
2024-06-23 02:02:20,11.59,11.59,11.59,100.00,1121993,26,20881,-69
2024-06-23 02:02:50,11.62,11.62,11.62,100.00,1125683,26,19928,-70
2024-06-23 02:03:22,11.63,11.63,11.63,100.00,1125600,26,19928,-70
2024-06-23 02:03:53,11.65,11.65,11.65,100.00,1133123,26,19964,-69
2024-06-23 02:04:25,11.68,11.68,11.68,100.00,1124847,26,20836,-70
2024-06-23 02:04:56,11.70,11.70,11.70,100.00,1119024,26,19929,-69
2024-06-23 02:05:26,11.68,11.68,11.68,100.00,1117451,26,19929,-69
2024-06-23 02:06:00,11.61,11.61,11.61,100.00,1118031,26,19945,-70
2024-06-23 02:06:30,11.62,11.62,11.62,100.00,1118143,26,19936,-69
2024-06-23 02:07:02,11.63,11.63,11.63,100.00,1118964,26,19936,-70
2024-06-23 02:07:35,11.66,11.66,11.66,100.00,1119175,26,19936,-69
2024-06-23 02:08:06,11.64,11.64,11.64,100.00,1120015,26,19936,-69
2024-06-23 02:08:36,11.61,11.61,11.61,100.00,1125596,26,19936,-69
2024-06-23 02:09:07,11.65,11.65,11.65,100.00,1118756,26,19929,-70
2024-06-23 02:09:37,11.68,11.68,11.68,100.00,1126135,26,20002,-70
2024-06-23 02:10:08,11.72,11.72,11.72,100.00,1133157,26,19935,-70
2024-06-23 02:10:38,11.70,11.70,11.70,100.00,1125923,26,19997,-70
2024-06-23 02:11:10,11.66,11.66,11.66,100.00,1132988,26,19935,-71
2024-06-23 02:11:46,11.72,11.72,11.72,100.00,1133221,26,19936,-69
2024-06-23 02:12:17,11.74,11.74,11.74,100.00,1127733,26,19940,-70
2024-06-23 02:12:47,11.75,11.75,11.75,100.00,1125625,26,19940,-69
2024-06-23 02:13:17,11.76,11.76,11.76,100.00,1110701,26,19930,-70
2024-06-23 02:13:48,11.77,11.77,11.77,100.00,1111253,26,19937,-69
2024-06-23 02:14:20,11.74,11.74,11.74,100.00,1117993,26,19950,-70
2024-06-23 02:14:50,11.67,11.67,11.67,100.00,1125946,26,19940,-70
2024-06-23 02:15:20,11.70,11.70,11.70,100.00,1126020,26,20368,-70
2024-06-23 02:15:51,11.73,11.73,11.73,100.00,1128214,26,19928,-70
2024-06-23 02:16:22,11.71,11.71,11.71,100.00,1133901,26,19928,-69
2024-06-23 02:16:54,11.67,11.67,11.67,100.00,1133697,26,19935,-70
2024-06-23 02:17:24,11.70,11.70,11.70,100.00,1132870,26,19935,-70
2024-06-23 02:17:55,11.72,11.72,11.72,100.00,1133264,26,19943,-70
2024-06-23 02:18:27,11.75,11.75,11.75,100.00,1133166,26,19947,-69
2024-06-23 02:18:59,11.74,11.74,11.74,100.00,1126285,26,20026,-70
2024-06-23 02:19:30,11.72,11.72,11.72,100.00,1132932,26,20643,-70
2024-06-23 02:20:00,11.70,11.70,11.70,100.00,1133113,26,19927,-70
2024-06-23 02:20:30,11.71,11.71,11.71,100.00,1125838,26,19982,-70
2024-06-23 02:21:01,11.75,11.75,11.75,100.00,1129281,26,19928,-69
2024-06-23 02:21:31,11.76,11.76,11.76,100.00,1110615,26,20293,-70
2024-06-23 02:22:04,11.76,11.76,11.76,100.00,1111049,26,19933,-69
2024-06-23 02:22:35,11.77,11.77,11.77,100.00,1109929,26,19996,-69
2024-06-23 02:23:06,11.74,11.74,11.74,100.00,1105286,26,19937,-70
2024-06-23 02:23:40,11.71,11.71,11.71,100.00,1124384,26,19935,-71
2024-06-23 02:24:10,11.60,11.60,11.60,100.00,1126485,26,19928,-71
2024-06-23 02:24:40,11.62,11.62,11.62,100.00,1125662,26,20029,-70
2024-06-23 02:25:13,11.65,11.65,11.65,100.00,1125824,26,20281,-70
2024-06-23 02:25:45,11.57,11.57,11.57,100.00,1125488,26,19997,-70
2024-06-23 02:26:16,11.59,11.59,11.59,100.00,1125281,26,19998,-70
2024-06-23 02:26:46,11.57,11.57,11.57,100.00,1133581,26,19932,-70
2024-06-23 02:27:17,11.62,11.62,11.62,100.00,1118644,26,19929,-70
2024-06-23 02:27:48,11.65,11.65,11.65,100.00,1118509,26,19935,-70
2024-06-23 02:28:18,11.67,11.67,11.67,100.00,1126042,26,19929,-70
2024-06-23 02:28:49,11.68,11.68,11.68,100.00,1126301,26,19928,-69
2024-06-23 02:29:19,11.69,11.69,11.69,100.00,1133856,26,19936,-70
2024-06-23 02:29:53,11.66,11.66,11.66,100.00,1133646,26,19947,-69
2024-06-23 02:30:23,11.71,11.71,11.71,100.00,1133442,26,19936,-69
2024-06-23 02:30:55,11.72,11.72,11.72,100.00,1125975,26,19928,-70
2024-06-23 02:31:26,11.69,11.69,11.69,100.00,1127073,26,19929,-70
2024-06-23 02:31:58,11.64,11.64,11.64,100.00,1133582,26,19935,-70
2024-06-23 02:32:31,11.66,11.66,11.66,100.00,1127209,26,20746,-70
2024-06-23 02:33:01,11.63,11.63,11.63,100.00,1133411,26,19928,-70
2024-06-23 02:33:32,11.65,11.65,11.65,100.00,1133571,26,20605,-71
2024-06-23 02:34:04,11.60,11.60,11.60,100.00,1132589,26,19936,-70
2024-06-23 02:34:35,11.56,11.56,11.56,100.00,1121559,26,19933,-70
2024-06-23 02:35:05,11.55,11.55,11.55,100.00,1125967,26,19932,-70
2024-06-23 02:35:36,11.53,11.53,11.53,100.00,1125464,26,19929,-70
2024-06-23 02:36:07,11.55,11.55,11.55,100.00,1125124,26,19945,-70
2024-06-23 02:36:38,11.57,11.57,11.57,100.00,1128747,26,20005,-70
2024-06-23 02:37:09,11.61,11.61,11.61,100.00,1125821,26,19939,-69
2024-06-23 02:37:39,11.59,11.59,11.59,100.00,1126117,26,20072,-70
2024-06-23 02:38:10,11.55,11.55,11.55,100.00,1118871,26,20038,-69
2024-06-23 02:38:41,11.51,11.51,11.51,100.00,1126049,26,20445,-70
2024-06-23 02:39:12,11.53,11.53,11.53,100.00,1133553,26,20621,-70
2024-06-23 02:39:47,11.56,11.56,11.56,100.00,1133372,26,19927,-70
2024-06-23 02:40:17,11.57,11.57,11.57,100.00,1127384,26,19936,-69
2024-06-23 02:40:50,11.57,11.57,11.57,100.00,1134467,26,19936,-70
2024-06-23 02:41:20,11.59,11.59,11.59,100.00,1126716,26,19951,-70
2024-06-23 02:41:51,11.61,11.61,11.61,100.00,1127729,26,20380,-69
2024-06-23 02:42:21,11.63,11.63,11.63,100.00,1127105,26,19935,-71
2024-06-23 02:42:52,11.62,11.62,11.62,100.00,1126695,26,19936,-69
2024-06-23 02:43:23,11.60,11.60,11.60,100.00,1126731,26,19939,-70
2024-06-23 02:43:53,11.59,11.59,11.59,100.00,1123544,26,19933,-69
2024-06-23 02:44:23,11.60,11.60,11.60,100.00,1126636,26,19937,-69
2024-06-23 02:44:54,11.55,11.55,11.55,100.00,1126861,26,19928,-70
2024-06-23 02:45:25,11.52,11.52,11.52,100.00,1126054,26,19928,-67
2024-06-23 02:45:55,11.55,11.55,11.55,100.00,1127182,26,20409,-70
2024-06-23 02:46:25,11.53,11.53,11.53,100.00,1126959,26,20302,-70
2024-06-23 02:46:56,11.57,11.57,11.57,100.00,1126617,26,20352,-70
2024-06-23 02:47:26,11.55,11.55,11.55,100.00,1133433,26,19932,-69
2024-06-23 02:47:58,11.54,11.54,11.54,100.00,1126948,26,19935,-70
2024-06-23 02:48:28,11.52,11.52,11.52,100.00,1133947,26,19936,-69
2024-06-23 02:49:01,11.51,11.51,11.51,100.00,1131059,26,19936,-70
2024-06-23 02:49:31,11.48,11.48,11.48,100.00,1133436,26,19972,-69
2024-06-23 02:50:01,11.50,11.50,11.50,100.00,1119153,26,19929,-70
2024-06-23 02:50:34,11.49,11.49,11.49,100.00,1114203,26,19936,-70
2024-06-23 02:51:08,11.49,11.49,11.49,100.00,1119166,26,20008,-70
2024-06-23 02:51:38,11.50,11.50,11.50,100.00,1119591,26,20607,-70
2024-06-23 02:52:09,11.49,11.49,11.49,100.00,1120643,26,19936,-70
2024-06-23 02:52:39,11.51,11.51,11.51,100.00,1126941,26,20446,-70
2024-06-23 02:53:10,11.53,11.53,11.53,100.00,1126508,26,19943,-69
2024-06-23 02:53:42,11.51,11.51,11.51,100.00,1126693,26,19982,-70
2024-06-23 02:54:13,11.51,11.51,11.51,100.00,1125165,26,19928,-70
2024-06-23 02:54:45,11.50,11.50,11.50,100.00,1127600,26,19940,-70
2024-06-23 02:55:15,11.51,11.51,11.51,100.00,1126612,26,20368,-69
2024-06-23 02:55:47,11.49,11.49,11.49,100.00,1118962,26,19933,-70
2024-06-23 02:56:19,11.50,11.50,11.50,100.00,1125749,26,19928,-70
2024-06-23 02:56:50,11.51,11.51,11.51,100.00,1119062,26,19999,-70
2024-06-23 02:57:20,11.50,11.50,11.50,100.00,1122705,26,19951,-69
2024-06-23 02:57:52,11.51,11.51,11.51,100.00,1126203,26,19928,-69
2024-06-23 02:58:23,11.47,11.47,11.47,100.00,1119697,26,20360,-70
2024-06-23 02:58:53,11.49,11.49,11.49,100.00,1119428,26,19929,-70
2024-06-23 02:59:26,11.47,11.47,11.47,100.00,1112300,26,20272,-70
2024-06-23 02:59:57,11.50,11.50,11.50,100.00,1119391,26,20357,-70
2024-06-23 03:00:28,11.52,11.52,11.52,100.00,1120230,26,19929,-70
2024-06-23 03:00:58,11.49,11.49,11.49,100.00,1125444,26,20003,-70
2024-06-23 03:01:29,11.50,11.50,11.50,100.00,1126843,26,19929,-70
2024-06-23 03:02:00,11.51,11.51,11.51,100.00,1119354,26,19932,-70
2024-06-23 03:02:31,11.54,11.54,11.54,100.00,1119567,26,20999,-70
2024-06-23 03:03:02,11.53,11.53,11.53,100.00,1127348,26,20383,-70
2024-06-23 03:03:33,11.54,11.54,11.54,100.00,1134126,26,19928,-69
2024-06-23 03:04:03,11.57,11.57,11.57,100.00,1134089,26,19928,-70
2024-06-23 03:04:34,11.57,11.57,11.57,100.00,1126579,26,20403,-70
2024-06-23 03:05:07,11.57,11.57,11.57,100.00,1126645,26,19933,-70
2024-06-23 03:05:39,11.60,11.60,11.60,100.00,1126137,26,20409,-69
2024-06-23 03:06:10,11.61,11.61,11.61,100.00,1134769,26,19934,-70
2024-06-23 03:06:40,11.62,11.62,11.62,100.00,1141970,26,19934,-70
2024-06-23 03:07:11,11.64,11.64,11.64,100.00,1126562,26,20394,-69
2024-06-23 03:07:41,11.66,11.66,11.66,100.00,1126368,26,19969,-69
2024-06-23 03:08:12,11.67,11.67,11.67,100.00,1119437,26,19964,-70
2024-06-23 03:08:42,11.67,11.67,11.67,100.00,1119418,26,19929,-70
2024-06-23 03:09:12,11.67,11.67,11.67,100.00,1118795,26,19935,-70
2024-06-23 03:09:43,11.62,11.62,11.62,100.00,1112188,26,20396,-69
2024-06-23 03:10:13,11.59,11.59,11.59,100.00,1111851,26,19929,-70
2024-06-23 03:10:46,11.62,11.62,11.62,100.00,1112260,26,19965,-70
2024-06-23 03:11:16,11.62,11.62,11.62,100.00,1133040,26,19928,-70
2024-06-23 03:11:47,11.60,11.60,11.60,100.00,1126612,26,20458,-70
2024-06-23 03:12:17,11.62,11.62,11.62,100.00,1126877,26,19936,-70
2024-06-23 03:12:47,11.64,11.64,11.64,100.00,1126496,26,20338,-70
2024-06-23 03:13:18,11.63,11.63,11.63,100.00,1126653,26,20392,-70
2024-06-23 03:13:48,11.65,11.65,11.65,100.00,1127125,26,19997,-70
2024-06-23 03:14:18,11.67,11.67,11.67,100.00,1126713,26,19928,-70
2024-06-23 03:14:49,11.68,11.68,11.68,100.00,1126838,26,19928,-70
2024-06-23 03:15:20,11.69,11.69,11.69,100.00,1119130,26,20587,-70
2024-06-23 03:15:50,11.66,11.66,11.66,100.00,1110916,26,19929,-70
2024-06-23 03:16:21,11.66,11.66,11.66,100.00,1118493,26,19973,-70
2024-06-23 03:16:51,11.70,11.70,11.70,100.00,1112305,26,20472,-70
2024-06-23 03:17:21,11.73,11.73,11.73,100.00,1119131,26,20396,-70
2024-06-23 03:17:53,11.75,11.75,11.75,100.00,1122474,26,19929,-70
2024-06-23 03:18:25,11.76,11.76,11.76,100.00,1119565,26,19976,-69
2024-06-23 03:18:55,11.77,11.77,11.77,100.00,1126651,26,19997,-70
2024-06-23 03:19:25,11.77,11.77,11.77,100.00,1128411,26,19982,-70
2024-06-23 03:19:56,11.78,11.78,11.78,100.00,1134101,26,19935,-70
2024-06-23 03:20:26,11.78,11.78,11.78,100.00,1119116,26,20362,-70
2024-06-23 03:20:57,11.81,11.81,11.81,100.00,1119210,26,19940,-69
2024-06-23 03:21:27,11.80,11.80,11.80,100.00,1118963,26,19940,-70
2024-06-23 03:21:59,11.78,11.78,11.78,100.00,1126909,26,19947,-69
2024-06-23 03:22:29,11.79,11.79,11.79,100.00,1133914,26,19928,-71
2024-06-23 03:23:00,11.72,11.72,11.72,100.00,1119089,26,19933,-70
2024-06-23 03:23:33,11.67,11.67,11.67,100.00,1119189,26,19935,-70
2024-06-23 03:24:04,11.65,11.65,11.65,100.00,1115061,26,19945,-70
2024-06-23 03:24:35,11.68,11.68,11.68,100.00,1120998,26,20006,-70
2024-06-23 03:25:06,11.73,11.73,11.73,100.00,1119120,26,19929,-70
2024-06-23 03:25:37,11.73,11.73,11.73,100.00,1111093,26,19999,-70
2024-06-23 03:26:07,11.74,11.74,11.74,100.00,1112094,26,19936,-70
2024-06-23 03:26:41,11.74,11.74,11.74,100.00,1119045,26,19929,-71
2024-06-23 03:27:11,11.72,11.72,11.72,100.00,1120272,26,19928,-70
2024-06-23 03:27:42,11.74,11.74,11.74,100.00,1126641,26,19928,-70
2024-06-23 03:28:13,11.70,11.70,11.70,100.00,1122832,26,19929,-70
2024-06-23 03:28:43,11.73,11.73,11.73,100.00,1122730,26,19982,-68
2024-06-23 03:29:14,11.70,11.70,11.70,100.00,1117146,26,20485,-70
2024-06-23 03:29:46,11.70,11.70,11.70,100.00,1104139,26,19930,-70
2024-06-23 03:30:17,11.71,11.71,11.71,100.00,1104321,26,19930,-70
2024-06-23 03:30:47,11.70,11.70,11.70,100.00,1096918,27,19941,-69
2024-06-23 03:31:19,11.70,11.70,11.70,100.00,1106109,26,20756,-69
2024-06-23 03:31:50,11.63,11.63,11.63,100.00,1119477,26,20358,-70
2024-06-23 03:32:20,11.63,11.63,11.63,100.00,1126638,26,19928,-70
2024-06-23 03:32:53,11.62,11.62,11.62,100.00,1126995,26,19928,-70
2024-06-23 03:33:24,11.65,11.65,11.65,100.00,1123934,26,19936,-67
2024-06-23 03:33:54,11.67,11.67,11.67,100.00,1124508,26,20731,-70
2024-06-23 03:34:24,11.66,11.66,11.66,100.00,1125112,26,19928,-70
2024-06-23 03:34:56,11.64,11.64,11.64,100.00,1125757,26,20778,-69
2024-06-23 03:35:26,11.67,11.67,11.67,100.00,1133079,26,20418,-69
2024-06-23 03:35:58,11.65,11.65,11.65,100.00,1125932,26,19929,-69
2024-06-23 03:36:28,11.66,11.66,11.66,100.00,1119029,26,19929,-70
2024-06-23 03:37:02,11.64,11.64,11.64,100.00,1125924,26,19933,-70
2024-06-23 03:37:33,11.62,11.62,11.62,100.00,1126120,26,19937,-69
2024-06-23 03:38:05,11.64,11.64,11.64,100.00,1119873,26,19979,-70
2024-06-23 03:38:38,11.66,11.66,11.66,100.00,1118317,26,19936,-70
2024-06-23 03:39:15,11.70,11.70,11.70,100.00,1118379,26,19929,-70
2024-06-23 03:39:46,11.70,11.70,11.70,100.00,1121667,26,20416,-69
2024-06-23 03:40:16,11.70,11.70,11.70,100.00,1118374,26,20595,-69
2024-06-23 03:40:47,11.72,11.72,11.72,100.00,1120674,26,19978,-70
2024-06-23 03:41:18,11.74,11.74,11.74,100.00,1118657,26,19936,-70
2024-06-23 03:41:49,11.73,11.73,11.73,100.00,1118813,26,19938,-70
2024-06-23 03:42:19,11.75,11.75,11.75,100.00,1132530,26,20415,-69
2024-06-23 03:42:50,11.76,11.76,11.76,100.00,1133416,26,19928,-69
2024-06-23 03:43:21,11.77,11.77,11.77,100.00,1118575,26,19959,-69
2024-06-23 03:43:52,11.77,11.77,11.77,100.00,1119053,26,19936,-69
2024-06-23 03:44:27,11.73,11.73,11.73,100.00,1125960,26,20275,-69
2024-06-23 03:44:58,11.76,11.76,11.76,100.00,1126225,26,19936,-70
2024-06-23 03:45:28,11.79,11.79,11.79,100.00,1118200,26,19929,-69
2024-06-23 03:45:58,11.80,11.80,11.80,100.00,1127312,26,19978,-70
2024-06-23 03:46:28,11.79,11.79,11.79,100.00,1126214,26,19935,-70
2024-06-23 03:46:59,11.78,11.78,11.78,100.00,1118419,26,20438,-70
2024-06-23 03:47:31,11.81,11.81,11.81,100.00,1125996,26,19940,-70
2024-06-23 03:48:01,11.77,11.77,11.77,100.00,1126223,26,19941,-70
2024-06-23 03:48:32,11.80,11.80,11.80,100.00,1126664,26,20265,-70
2024-06-23 03:49:02,11.82,11.82,11.82,100.00,1133361,26,19944,-70
2024-06-23 03:49:33,11.86,11.86,11.86,100.00,1133340,26,20284,-70
2024-06-23 03:50:03,11.87,11.87,11.87,100.00,1133504,26,19928,-70
2024-06-23 03:50:34,11.87,11.87,11.87,100.00,1133493,26,19934,-70
2024-06-23 03:51:04,11.89,11.89,11.89,100.00,1140995,26,20327,-69
2024-06-23 03:51:35,11.88,11.88,11.88,100.00,1140787,26,19927,-70
2024-06-23 03:52:06,11.89,11.89,11.89,100.00,1141305,26,19963,-70
2024-06-23 03:52:36,11.88,11.88,11.88,100.00,1133547,26,19928,-69
2024-06-23 03:53:06,11.88,11.88,11.88,100.00,1133918,26,19928,-69
2024-06-23 03:53:37,11.91,11.91,11.91,100.00,1133400,26,20049,-69
2024-06-23 03:54:08,11.93,11.93,11.93,100.00,1133070,26,19936,-69
2024-06-23 03:54:38,11.92,11.92,11.92,100.00,1133514,26,20006,-69
2024-06-23 03:55:08,11.90,11.90,11.90,100.00,1118570,26,20287,-69
2024-06-23 03:55:40,11.85,11.85,11.85,100.00,1120033,26,19983,-69
2024-06-23 03:56:10,11.79,11.79,11.79,100.00,1126632,26,19936,-69
2024-06-23 03:56:41,11.81,11.81,11.81,100.00,1126151,26,19940,-69
2024-06-23 03:57:12,11.72,11.72,11.72,100.00,1133741,26,19928,-69
2024-06-23 03:57:43,11.85,11.85,11.85,100.00,1125786,26,20284,-69
2024-06-23 03:58:14,11.87,11.87,11.87,100.00,1126044,26,19929,-70
2024-06-23 03:58:48,11.90,11.90,11.90,100.00,1126253,26,19935,-69
2024-06-23 03:59:19,11.86,11.86,11.86,100.00,1119632,26,19929,-69
2024-06-23 03:59:49,11.89,11.89,11.89,100.00,1126388,26,19929,-70
2024-06-23 04:00:19,11.87,11.87,11.87,100.00,1133623,26,19983,-69
2024-06-23 04:00:50,11.89,11.89,11.89,100.00,1129434,26,19928,-69
2024-06-23 04:01:20,11.91,11.91,11.91,100.00,1133839,26,20003,-70
2024-06-23 04:01:50,11.87,11.87,11.87,100.00,1133538,26,19927,-69
2024-06-23 04:02:22,11.88,11.88,11.88,100.00,1132580,26,19928,-69
2024-06-23 04:02:52,11.90,11.90,11.90,100.00,1133954,26,19935,-69
2024-06-23 04:03:22,11.92,11.92,11.92,100.00,1125995,26,20423,-70
2024-06-23 04:03:53,11.93,11.93,11.93,100.00,1125854,26,19932,-69
2024-06-23 04:04:25,11.93,11.93,11.93,100.00,1131581,26,19939,-69
2024-06-23 04:04:55,11.95,11.95,11.95,100.00,1133988,26,19936,-69
2024-06-23 04:05:25,11.95,11.95,11.95,100.00,1132601,26,19932,-66
2024-06-23 04:05:56,11.94,11.94,11.94,100.00,1129354,26,19936,-69
2024-06-23 04:06:28,11.94,11.94,11.94,100.00,1133596,26,19935,-69
2024-06-23 04:06:59,11.97,11.97,11.97,100.00,1126468,26,19936,-69
2024-06-23 04:07:32,11.96,11.96,11.96,100.00,1119677,26,19937,-69
2024-06-23 04:08:05,11.94,11.94,11.94,100.00,1126365,26,20022,-69
2024-06-23 04:08:42,11.95,11.95,11.95,100.00,1111223,26,19991,-69
2024-06-23 04:09:12,11.99,11.99,11.99,100.00,1112310,26,20270,-68
2024-06-23 04:09:43,11.94,11.94,11.94,100.00,1104093,26,20041,-69
2024-06-23 04:10:13,11.88,11.88,11.88,100.00,1100148,26,20394,-68
2024-06-23 04:10:44,11.93,11.93,11.93,100.00,1111802,26,19935,-68
2024-06-23 04:11:14,11.92,11.92,11.92,100.00,1125259,26,19932,-70
2024-06-23 04:11:54,11.89,11.89,11.89,100.00,1133362,26,19944,-69
2024-06-23 04:12:24,11.94,11.94,11.94,100.00,1118809,26,19933,-69
2024-06-23 04:12:55,11.95,11.95,11.95,100.00,1124553,26,19947,-69
2024-06-23 04:13:25,11.96,11.96,11.96,100.00,1118724,26,19984,-69
2024-06-23 04:13:56,11.93,11.93,11.93,100.00,1120806,26,19979,-68
2024-06-23 04:14:27,11.94,11.94,11.94,100.00,1121996,26,19929,-69
2024-06-23 04:14:59,11.94,11.94,11.94,100.00,1119075,26,20353,-69
2024-06-23 04:15:30,11.86,11.86,11.86,100.00,1117489,26,19936,-70
2024-06-23 04:16:00,11.87,11.87,11.87,100.00,1117404,26,20383,-69
2024-06-23 04:16:30,11.89,11.89,11.89,100.00,1118727,26,19929,-69
2024-06-23 04:17:02,11.89,11.89,11.89,100.00,1111860,26,20543,-69
2024-06-23 04:17:33,11.85,11.85,11.85,100.00,1118646,26,19936,-69
2024-06-23 04:18:04,11.79,11.79,11.79,100.00,1104416,26,19930,-69
2024-06-23 04:18:34,11.86,11.86,11.86,100.00,1111260,26,19929,-70
2024-06-23 04:19:06,11.86,11.86,11.86,100.00,1111731,26,19937,-68
2024-06-23 04:19:37,11.87,11.87,11.87,100.00,1119402,26,19998,-69
2024-06-23 04:20:08,11.88,11.88,11.88,100.00,1126649,26,19940,-69
2024-06-23 04:20:38,11.85,11.85,11.85,100.00,1133702,26,19928,-69
2024-06-23 04:21:08,11.81,11.81,11.81,100.00,1131298,26,19939,-69
2024-06-23 04:21:40,11.91,11.91,11.91,100.00,1126254,26,19932,-68
2024-06-23 04:22:10,11.91,11.91,11.91,100.00,1126092,26,19932,-69
2024-06-23 04:22:43,11.87,11.87,11.87,100.00,1125848,26,20458,-69
2024-06-23 04:23:14,11.88,11.88,11.88,100.00,1118910,26,19998,-69
2024-06-23 04:23:46,11.88,11.88,11.88,100.00,1111658,26,20020,-68
2024-06-23 04:24:21,11.82,11.82,11.82,100.00,1111113,26,19929,-69
2024-06-23 04:24:52,11.83,11.83,11.83,100.00,1110905,26,19940,-69
2024-06-23 04:25:22,11.81,11.81,11.81,100.00,1113042,26,20028,-69
2024-06-23 04:25:52,11.84,11.84,11.84,100.00,1119864,26,19936,-69
2024-06-23 04:26:23,11.86,11.86,11.86,100.00,1123919,26,19929,-69
2024-06-23 04:26:54,11.89,11.89,11.89,100.00,1133496,26,19932,-69
2024-06-23 04:27:25,11.90,11.90,11.90,100.00,1133815,26,20502,-69
2024-06-23 04:27:55,11.89,11.89,11.89,100.00,1133384,26,19928,-69
2024-06-23 04:28:26,11.91,11.91,11.91,100.00,1133568,26,20474,-68
2024-06-23 04:28:56,11.90,11.90,11.90,100.00,1133571,26,20386,-69
2024-06-23 04:29:27,11.92,11.92,11.92,100.00,1133530,26,19932,-69
2024-06-23 04:29:58,11.94,11.94,11.94,100.00,1133673,26,19981,-69
2024-06-23 04:30:28,11.95,11.95,11.95,100.00,1133918,26,19996,-70
2024-06-23 04:31:00,11.85,11.85,11.85,100.00,1133431,26,19928,-68
2024-06-23 04:31:30,11.87,11.87,11.87,100.00,1129066,26,19936,-69
2024-06-23 04:32:01,11.87,11.87,11.87,100.00,1126088,26,20384,-69
2024-06-23 04:32:31,11.90,11.90,11.90,100.00,1126035,26,19940,-69
2024-06-23 04:33:02,11.94,11.94,11.94,100.00,1126384,26,19928,-70
2024-06-23 04:33:36,11.93,11.93,11.93,100.00,1126374,26,20707,-68
2024-06-23 04:34:07,11.94,11.94,11.94,100.00,1126371,26,19928,-70
2024-06-23 04:34:43,11.94,11.94,11.94,100.00,1133124,26,20439,-69
2024-06-23 04:35:15,11.97,11.97,11.97,100.00,1133506,26,20482,-69
2024-06-23 04:35:46,11.96,11.96,11.96,100.00,1132781,26,20423,-69
2024-06-23 04:36:16,11.95,11.95,11.95,100.00,1125958,26,19938,-69
2024-06-23 04:36:47,11.95,11.95,11.95,100.00,1125690,26,19928,-70
2024-06-23 04:37:18,11.94,11.94,11.94,100.00,1125956,26,20376,-68
2024-06-23 04:37:48,11.93,11.93,11.93,100.00,1126265,26,20584,-69
2024-06-23 04:38:18,11.92,11.92,11.92,100.00,1133618,26,19938,-69
2024-06-23 04:38:48,11.93,11.93,11.93,100.00,1125694,26,19975,-68
2024-06-23 04:39:20,11.94,11.94,11.94,100.00,1133303,26,19928,-69
2024-06-23 04:39:50,11.92,11.92,11.92,100.00,1133517,26,19932,-69
2024-06-23 04:40:26,11.90,11.90,11.90,100.00,1118363,26,20013,-69
2024-06-23 04:41:00,11.87,11.87,11.87,100.00,1111460,26,20026,-69
2024-06-23 04:41:30,11.91,11.91,11.91,100.00,1111098,26,19930,-69
2024-06-23 04:42:01,11.92,11.92,11.92,100.00,1105887,26,20317,-69
2024-06-23 04:42:31,11.94,11.94,11.94,100.00,1113441,26,20347,-70
2024-06-23 04:43:04,11.96,11.96,11.96,100.00,1126071,26,19929,-69
2024-06-23 04:43:35,11.94,11.94,11.94,100.00,1127026,26,19929,-69
2024-06-23 04:44:08,11.95,11.95,11.95,100.00,1118472,26,19929,-68
2024-06-23 04:44:43,12.00,12.00,12.00,100.00,1118857,26,20689,-69
2024-06-23 04:45:25,11.87,11.87,11.87,100.00,1118230,26,19932,-66
2024-06-23 04:45:59,11.95,11.95,11.95,100.00,1130459,26,19997,-69
2024-06-23 04:46:33,11.95,11.95,11.95,100.00,1126115,26,19928,-69
2024-06-23 04:47:06,11.92,11.92,11.92,100.00,1124777,26,20581,-68
2024-06-23 04:47:37,11.89,11.89,11.89,100.00,1113950,26,19930,-69
2024-06-23 04:48:07,11.87,11.87,11.87,100.00,1120067,26,19929,-69
2024-06-23 04:48:37,11.89,11.89,11.89,100.00,1125868,26,20264,-68
2024-06-23 04:49:09,11.88,11.88,11.88,100.00,1125861,26,21292,-69
2024-06-23 04:49:39,11.91,11.91,11.91,100.00,1126154,26,20608,-69
2024-06-23 04:50:13,11.94,11.94,11.94,100.00,1125862,26,19940,-69
2024-06-23 04:50:46,11.97,11.97,11.97,100.00,1118296,26,19944,-68
2024-06-23 04:51:21,11.97,11.97,11.97,100.00,1111203,26,19937,-68
2024-06-23 04:51:53,11.94,11.94,11.94,100.00,1113791,26,20651,-68
2024-06-23 04:52:26,11.96,11.96,11.96,100.00,1125841,26,19937,-69
2024-06-23 04:53:41,11.96,11.96,11.96,100.00,1128099,26,19928,-68
2024-06-23 04:53:53,12.01,12.01,12.01,100.00,1117051,26,20412,-68
2024-06-23 04:54:23,12.01,12.01,12.01,100.00,1110950,26,19929,-69
2024-06-23 04:54:54,12.05,12.05,12.05,100.00,1117586,26,20353,-68
2024-06-23 04:55:28,12.09,12.09,12.09,100.00,1118371,26,19983,-68
2024-06-23 04:56:00,12.00,12.00,12.00,100.00,1125772,26,19932,-69
2024-06-23 04:56:30,11.95,11.95,11.95,100.00,1126156,26,19928,-69
2024-06-23 04:57:02,11.92,11.92,11.92,100.00,1125731,26,19935,-68
2024-06-23 04:57:36,11.93,11.93,11.93,100.00,1131235,26,19943,-69
2024-06-23 04:58:06,11.98,11.98,11.98,100.00,1125667,26,19929,-69
2024-06-23 04:58:37,11.99,11.99,11.99,100.00,1119736,26,19936,-69
2024-06-23 04:59:09,11.90,11.90,11.90,100.00,1122055,26,20440,-69
2024-06-23 04:59:40,11.88,11.88,11.88,100.00,1119058,26,19936,-69
2024-06-23 05:00:14,11.89,11.89,11.89,100.00,1126003,26,19928,-69
2024-06-23 05:00:45,11.91,11.91,11.91,100.00,1126021,26,19978,-68
2024-06-23 05:01:20,11.95,11.95,11.95,100.00,1126073,26,20380,-69
2024-06-23 05:01:50,11.94,11.94,11.94,100.00,1125875,26,19933,-69
2024-06-23 05:02:21,11.94,11.94,11.94,100.00,1126410,26,19945,-69
2024-06-23 05:02:52,11.92,11.92,11.92,100.00,1131718,26,20005,-68
2024-06-23 05:03:22,11.91,11.91,11.91,100.00,1118864,26,20383,-68
2024-06-23 05:03:53,11.88,11.88,11.88,100.00,1125911,26,20454,-68
2024-06-23 05:04:25,11.87,11.87,11.87,100.00,1116565,26,19966,-69
2024-06-23 05:04:55,11.86,11.86,11.86,100.00,1118652,26,19929,-68
2024-06-23 05:05:26,11.88,11.88,11.88,100.00,1124935,26,20067,-66
2024-06-23 05:05:56,11.91,11.91,11.91,100.00,1122305,26,20288,-69
2024-06-23 05:06:27,11.94,11.94,11.94,100.00,1126178,26,19936,-69
2024-06-23 05:06:59,11.95,11.95,11.95,100.00,1126601,26,19928,-69
2024-06-23 05:07:29,11.98,11.98,11.98,100.00,1127093,26,19928,-68
2024-06-23 05:08:01,11.93,11.93,11.93,100.00,1133531,26,20318,-69
2024-06-23 05:08:33,11.92,11.92,11.92,100.00,1133212,26,19975,-69
2024-06-23 05:09:05,11.93,11.93,11.93,100.00,1124451,26,19932,-69
2024-06-23 05:09:37,11.95,11.95,11.95,100.00,1118400,26,19930,-69
2024-06-23 05:10:07,11.92,11.92,11.92,100.00,1120252,26,19929,-69
2024-06-23 05:10:39,11.95,11.95,11.95,100.00,1119609,26,19929,-68
2024-06-23 05:11:10,11.95,11.95,11.95,100.00,1131187,26,20310,-69
2024-06-23 05:11:41,12.00,12.00,12.00,100.00,1133283,26,19931,-69
2024-06-23 05:12:14,12.00,12.00,12.00,100.00,1118604,26,19929,-69
2024-06-23 05:12:44,12.03,12.03,12.03,100.00,1114089,26,19997,-69
2024-06-23 05:13:14,12.03,12.03,12.03,100.00,1111085,26,19979,-69
2024-06-23 05:13:53,11.99,11.99,11.99,100.00,1111796,26,19941,-68
2024-06-23 05:14:23,12.03,12.03,12.03,100.00,1122815,26,20295,-69
2024-06-23 05:14:55,12.06,12.06,12.06,100.00,1131416,26,19928,-69
2024-06-23 05:15:25,12.01,12.01,12.01,100.00,1124980,26,19928,-67
2024-06-23 05:15:55,12.05,12.05,12.05,100.00,1125581,26,19928,-68
2024-06-23 05:16:27,12.06,12.06,12.06,100.00,1125957,26,19932,-69
2024-06-23 05:16:57,12.09,12.09,12.09,100.00,1125646,26,19928,-69
2024-06-23 05:17:28,12.08,12.08,12.08,100.00,1133293,26,20378,-69
2024-06-23 05:17:58,12.07,12.07,12.07,100.00,1118277,26,19935,-69
2024-06-23 05:18:30,12.10,12.10,12.10,100.00,1118507,26,19944,-69
2024-06-23 05:19:00,12.09,12.09,12.09,100.00,1118542,26,19940,-69
2024-06-23 05:19:31,12.07,12.07,12.07,100.00,1118742,26,19937,-69
2024-06-23 05:20:02,12.05,12.05,12.05,100.00,1126091,26,20585,-70
2024-06-23 05:20:34,11.98,11.98,11.98,100.00,1126690,26,19928,-69
2024-06-23 05:21:07,12.02,12.02,12.02,100.00,1133291,26,19932,-69
2024-06-23 05:21:38,12.03,12.03,12.03,100.00,1118661,26,19936,-69
2024-06-23 05:22:09,12.08,12.08,12.08,100.00,1118829,26,19933,-69
2024-06-23 05:22:39,12.11,12.11,12.11,100.00,1118618,26,20559,-69
2024-06-23 05:23:09,12.07,12.07,12.07,100.00,1125010,26,19936,-69
2024-06-23 05:23:40,12.10,12.10,12.10,100.00,1126170,26,19929,-70
2024-06-23 05:24:10,12.12,12.12,12.12,100.00,1132510,26,19964,-69
2024-06-23 05:24:40,12.14,12.14,12.14,100.00,1129061,26,19939,-69
2024-06-23 05:25:12,12.08,12.08,12.08,100.00,1125792,26,19940,-70
2024-06-23 05:25:43,12.09,12.09,12.09,100.00,1125181,26,20259,-70
2024-06-23 05:26:13,12.00,12.00,12.00,100.00,1119973,26,19928,-69
2024-06-23 05:26:43,12.02,12.02,12.02,100.00,1118250,26,19929,-70
2024-06-23 05:27:14,12.07,12.07,12.07,100.00,1110877,26,19995,-70
2024-06-23 05:27:44,12.08,12.08,12.08,100.00,1111117,26,19969,-70
2024-06-23 05:28:14,12.09,12.09,12.09,100.00,1124767,26,19935,-70
2024-06-23 05:28:45,12.11,12.11,12.11,100.00,1133411,26,19963,-69
2024-06-23 05:29:21,12.12,12.12,12.12,100.00,1140454,26,19960,-69
2024-06-23 05:29:52,12.11,12.11,12.11,100.00,1129320,26,20312,-70
2024-06-23 05:30:22,12.14,12.14,12.14,100.00,1133741,26,19935,-69
2024-06-23 05:30:52,12.13,12.13,12.13,100.00,1133306,26,19996,-70
2024-06-23 05:31:23,12.15,12.15,12.15,100.00,1125462,26,19929,-69
2024-06-23 05:31:53,12.17,12.17,12.17,100.00,1125743,26,19938,-69
2024-06-23 05:32:23,12.18,12.18,12.18,100.00,1118412,26,20374,-69
2024-06-23 05:32:53,12.19,12.19,12.19,100.00,1118381,26,19933,-69
2024-06-23 05:33:24,12.17,12.17,12.17,100.00,1110678,26,19929,-69
2024-06-23 05:33:54,12.15,12.15,12.15,100.00,1111033,26,20315,-70
2024-06-23 05:34:24,12.16,12.16,12.16,100.00,1118314,26,20018,-69
2024-06-23 05:34:56,12.11,12.11,12.11,100.00,1125489,26,19928,-69
2024-06-23 05:35:28,12.14,12.14,12.14,100.00,1110548,26,20128,-69
2024-06-23 05:35:58,12.16,12.16,12.16,100.00,1123194,26,19937,-70
2024-06-23 05:36:28,12.18,12.18,12.18,100.00,1118063,26,19940,-69
2024-06-23 05:36:59,12.20,12.20,12.20,100.00,1119004,26,19954,-69
2024-06-23 05:37:29,12.23,12.23,12.23,100.00,1133116,26,19973,-69
2024-06-23 05:38:00,12.19,12.19,12.19,100.00,1133351,26,20755,-69
2024-06-23 05:38:30,12.14,12.14,12.14,100.00,1133238,26,20482,-69
2024-06-23 05:39:01,12.17,12.17,12.17,100.00,1125764,26,19929,-70
2024-06-23 05:39:32,12.17,12.17,12.17,100.00,1125826,26,19940,-69
2024-06-23 05:40:03,12.19,12.19,12.19,100.00,1125665,26,19936,-69
2024-06-23 05:40:34,12.19,12.19,12.19,100.00,1130864,26,20364,-70
2024-06-23 05:41:05,12.20,12.20,12.20,100.00,1126026,26,19975,-70
2024-06-23 05:41:35,12.22,12.22,12.22,100.00,1125539,26,19982,-69
2024-06-23 05:42:06,12.25,12.25,12.25,100.00,1125522,26,19940,-69
2024-06-23 05:42:36,12.24,12.24,12.24,100.00,1125802,26,20016,-69
2024-06-23 05:43:06,12.26,12.26,12.26,100.00,1118304,26,19937,-70
2024-06-23 05:43:37,12.29,12.29,12.29,100.00,1111248,26,19941,-69
2024-06-23 05:44:08,12.24,12.24,12.24,100.00,1103634,26,19937,-69
2024-06-23 05:44:39,12.27,12.27,12.27,100.00,1110984,26,20396,-69
2024-06-23 05:45:10,12.29,12.29,12.29,100.00,1104422,26,19965,-70
2024-06-23 05:45:40,12.23,12.23,12.23,100.00,1108550,26,19999,-70
2024-06-23 05:46:11,12.26,12.26,12.26,100.00,1118221,26,20322,-69
2024-06-23 05:46:42,12.22,12.22,12.22,100.00,1118732,26,19929,-69
2024-06-23 05:47:12,12.25,12.25,12.25,100.00,1125784,26,20623,-69
2024-06-23 05:47:43,12.28,12.28,12.28,100.00,1125883,26,19934,-70
2024-06-23 05:48:13,12.27,12.27,12.27,100.00,1125562,26,19935,-69
2024-06-23 05:48:43,12.31,12.31,12.31,100.00,1118601,26,19929,-69
2024-06-23 05:49:14,12.32,12.32,12.32,100.00,1125733,26,19940,-70
2024-06-23 05:49:48,12.30,12.30,12.30,100.00,1118106,26,19929,-69
2024-06-23 05:50:18,12.33,12.33,12.33,100.00,1119423,26,19928,-69
2024-06-23 05:50:50,12.29,12.29,12.29,100.00,1125434,26,19929,-70
2024-06-23 05:51:20,12.31,12.31,12.31,100.00,1125464,26,19936,-69
2024-06-23 05:51:52,12.37,12.37,12.37,100.00,1125834,26,19936,-70
2024-06-23 05:52:23,12.38,12.38,12.38,100.00,1129763,26,20010,-69
2024-06-23 05:52:54,12.39,12.39,12.39,100.00,1132931,26,19936,-70
2024-06-23 05:53:24,12.34,12.34,12.34,100.00,1126159,26,19940,-70
2024-06-23 05:53:55,12.38,12.38,12.38,100.00,1123932,26,19932,-68
2024-06-23 05:54:26,12.38,12.38,12.38,100.00,1125520,26,20064,-69
2024-06-23 05:54:58,12.43,12.43,12.43,100.00,1125717,26,20512,-69
2024-06-23 05:55:28,12.44,12.44,12.44,100.00,1125123,26,19933,-68
2024-06-23 05:56:01,12.48,12.48,12.48,100.00,1118055,26,20266,-70
2024-06-23 05:56:32,12.50,12.50,12.50,100.00,1110698,26,20000,-68
2024-06-23 05:57:02,12.50,12.50,12.50,100.00,1111778,26,19980,-69
2024-06-23 05:57:35,12.53,12.53,12.53,100.00,1119066,26,20493,-69
2024-06-23 05:58:05,12.54,12.54,12.54,100.00,1125733,26,20294,-69
2024-06-23 05:58:37,12.55,12.55,12.55,100.00,1133167,26,19935,-69
2024-06-23 05:59:07,12.56,12.56,12.56,100.00,1128862,26,19929,-69
2024-06-23 05:59:38,12.58,12.58,12.58,100.00,1125596,26,19928,-69
2024-06-23 06:00:09,12.62,12.62,12.62,100.00,1125537,26,19928,-69
2024-06-23 06:00:41,12.65,12.65,12.65,100.00,1119288,26,19936,-69
2024-06-23 06:01:15,12.67,12.67,12.67,100.00,1126423,26,19928,-69
2024-06-23 06:01:46,12.66,12.66,12.66,100.00,1125574,26,19936,-69
2024-06-23 06:02:17,12.66,12.66,12.66,100.00,1125694,26,20518,-69
2024-06-23 06:02:48,12.67,12.67,12.67,100.00,1119529,26,19929,-69
2024-06-23 06:03:19,12.64,12.64,12.64,100.00,1126367,26,20433,-69
2024-06-23 06:03:49,12.66,12.66,12.66,100.00,1133136,26,20031,-69
2024-06-23 06:04:21,12.71,12.71,12.71,100.00,1125377,26,20663,-68
2024-06-23 06:04:51,12.74,12.74,12.74,100.00,1125538,26,19936,-69
2024-06-23 06:05:21,12.68,12.68,12.68,100.00,1118264,26,19942,-70
2024-06-23 06:05:51,12.70,12.70,12.70,100.00,1110059,26,19933,-69
2024-06-23 06:06:22,12.64,12.64,12.64,100.00,1110878,26,19929,-69
2024-06-23 06:06:55,12.70,12.70,12.70,100.00,1103513,26,19938,-69
2024-06-23 06:07:25,12.63,12.63,12.63,100.00,1111494,26,19937,-69
2024-06-23 06:07:55,12.68,12.68,12.68,100.00,1126132,26,19929,-70
2024-06-23 06:08:26,12.73,12.73,12.73,100.00,1132659,26,19935,-69
2024-06-23 06:08:57,12.75,12.75,12.75,100.00,1125208,26,20620,-69
2024-06-23 06:09:28,12.79,12.79,12.79,100.00,1123611,26,19936,-69
2024-06-23 06:10:00,12.80,12.80,12.80,100.00,1118236,26,19941,-69
2024-06-23 06:10:31,12.81,12.81,12.81,100.00,1119038,26,19929,-68
2024-06-23 06:11:01,12.82,12.82,12.82,100.00,1118374,26,19936,-69
2024-06-23 06:11:32,12.82,12.82,12.82,100.00,1126084,26,19997,-70
2024-06-23 06:12:06,12.78,12.78,12.78,100.00,1125611,26,19928,-68
2024-06-23 06:12:39,12.82,12.82,12.82,100.00,1117993,26,19929,-69
2024-06-23 06:13:11,12.81,12.81,12.81,100.00,1117886,26,19929,-69
2024-06-23 06:13:43,12.82,12.82,12.82,100.00,1120468,26,19940,-69
2024-06-23 06:14:14,12.80,12.80,12.80,100.00,1117752,26,19933,-70
2024-06-23 06:14:44,12.85,12.85,12.85,100.00,1112169,26,20354,-69
2024-06-23 06:15:15,12.87,12.87,12.87,100.00,1118922,26,19929,-70
2024-06-23 06:15:46,12.80,12.80,12.80,100.00,1118154,26,19940,-70
2024-06-23 06:16:16,12.78,12.78,12.78,100.00,1118884,26,19937,-69
2024-06-23 06:16:48,12.74,12.74,12.74,100.00,1111801,26,19941,-70
2024-06-23 06:17:20,12.72,12.72,12.72,100.00,1111462,26,19933,-70
2024-06-23 06:17:52,12.67,12.67,12.67,100.00,1112590,26,19936,-70
2024-06-23 06:18:22,12.65,12.65,12.65,100.00,1120187,26,19929,-68
2024-06-23 06:18:53,12.74,12.74,12.74,100.00,1126332,26,19936,-69
2024-06-23 06:19:24,12.75,12.75,12.75,100.00,1126828,26,19943,-70
2024-06-23 06:19:58,12.79,12.79,12.79,100.00,1126787,26,20018,-69
2024-06-23 06:20:28,12.85,12.85,12.85,100.00,1126422,26,20621,-70
2024-06-23 06:20:59,12.87,12.87,12.87,100.00,1126316,26,19935,-69
2024-06-23 06:21:30,12.91,12.91,12.91,100.00,1133403,26,20290,-69
2024-06-23 06:22:01,12.94,12.94,12.94,100.00,1126390,26,19932,-69
2024-06-23 06:22:34,12.94,12.94,12.94,100.00,1126250,26,19939,-69
2024-06-23 06:23:05,12.95,12.95,12.95,100.00,1118920,26,19929,-70
2024-06-23 06:23:42,12.91,12.91,12.91,100.00,1119481,26,19940,-70
2024-06-23 06:24:13,12.87,12.87,12.87,100.00,1128513,26,19992,-70
2024-06-23 06:24:43,12.84,12.84,12.84,100.00,1126197,26,19997,-70
2024-06-23 06:25:14,12.86,12.86,12.86,100.00,1118981,26,19929,-69
2024-06-23 06:25:44,12.80,12.80,12.80,100.00,1118193,26,20304,-69
2024-06-23 06:26:18,12.62,12.62,12.62,100.00,1119008,26,19956,-70
2024-06-23 06:26:50,12.82,12.82,12.82,100.00,1120604,26,19940,-70
2024-06-23 06:27:22,12.80,12.80,12.80,100.00,1119403,26,19929,-69
2024-06-23 06:27:53,12.81,12.81,12.81,100.00,1119696,26,19936,-69
2024-06-23 06:28:23,12.83,12.83,12.83,100.00,1118684,26,19936,-70
2024-06-23 06:28:55,12.82,12.82,12.82,100.00,1118863,26,19933,-70
2024-06-23 06:29:26,12.73,12.73,12.73,100.00,1118768,26,19929,-69
2024-06-23 06:29:56,12.77,12.77,12.77,100.00,1119267,26,19940,-70
2024-06-23 06:30:26,12.73,12.73,12.73,100.00,1126249,26,19935,-69
2024-06-23 06:30:57,12.71,12.71,12.71,100.00,1126675,26,19928,-69
2024-06-23 06:31:29,12.73,12.73,12.73,100.00,1126238,26,19933,-69
2024-06-23 06:31:59,12.71,12.71,12.71,100.00,1118770,26,20428,-70
2024-06-23 06:32:30,12.74,12.74,12.74,100.00,1111434,26,19929,-70
2024-06-23 06:33:00,12.79,12.79,12.79,100.00,1113402,26,19933,-70
2024-06-23 06:33:31,12.78,12.78,12.78,100.00,1126330,26,19929,-70
2024-06-23 06:34:03,12.81,12.81,12.81,100.00,1126613,26,20629,-70
2024-06-23 06:34:33,12.82,12.82,12.82,100.00,1126106,26,19940,-69
2024-06-23 06:35:03,12.77,12.77,12.77,100.00,1119855,26,19936,-69
2024-06-23 06:35:38,12.79,12.79,12.79,100.00,1125492,26,19928,-70
2024-06-23 06:36:11,12.79,12.79,12.79,100.00,1126179,26,19940,-69
2024-06-23 06:36:42,12.69,12.69,12.69,100.00,1118513,26,19929,-69
2024-06-23 06:37:12,12.66,12.66,12.66,100.00,1125016,26,19974,-69
2024-06-23 06:37:42,12.74,12.74,12.74,100.00,1126250,26,19935,-68
2024-06-23 06:38:13,12.79,12.79,12.79,100.00,1119547,26,19929,-69
2024-06-23 06:38:43,12.79,12.79,12.79,100.00,1133499,26,19940,-69
2024-06-23 06:39:16,12.67,12.67,12.67,100.00,1133763,26,19928,-69
2024-06-23 06:39:46,12.76,12.76,12.76,100.00,1133768,26,19928,-69
2024-06-23 06:40:19,12.80,12.80,12.80,100.00,1125831,26,20731,-69
2024-06-23 06:40:50,12.80,12.80,12.80,100.00,1126507,26,20727,-70
2024-06-23 06:41:21,12.81,12.81,12.81,100.00,1126238,26,19928,-69
2024-06-23 06:41:51,12.72,12.72,12.72,100.00,1119663,26,19991,-69
2024-06-23 06:42:22,12.77,12.77,12.77,100.00,1133445,26,19936,-69
2024-06-23 06:42:57,12.78,12.78,12.78,100.00,1133561,26,19939,-69
2024-06-23 06:43:27,12.83,12.83,12.83,100.00,1120004,26,19929,-70
2024-06-23 06:43:58,12.78,12.78,12.78,100.00,1126074,26,19935,-68
2024-06-23 06:44:34,12.82,12.82,12.82,100.00,1125267,26,20268,-70
2024-06-23 06:45:05,12.72,12.72,12.72,100.00,1122569,26,20368,-70
2024-06-23 06:45:39,12.73,12.73,12.73,100.00,1125171,26,19929,-69
2024-06-23 06:46:10,12.72,12.72,12.72,100.00,1118669,26,19937,-69
2024-06-23 06:46:42,12.74,12.74,12.74,100.00,1119894,26,19937,-70
2024-06-23 06:47:13,12.70,12.70,12.70,100.00,1118648,26,20279,-69
2024-06-23 06:47:43,12.73,12.73,12.73,100.00,1097628,26,19938,-69
2024-06-23 06:48:15,12.77,12.77,12.77,100.00,1097539,26,19958,-69
2024-06-23 06:48:45,12.77,12.77,12.77,100.00,1104984,26,19931,-68
2024-06-23 06:49:18,12.79,12.79,12.79,100.00,1112464,26,19984,-69
2024-06-23 06:49:50,12.82,12.82,12.82,100.00,1118584,26,20326,-69
2024-06-23 06:50:23,12.72,12.72,12.72,100.00,1118743,26,19936,-68
2024-06-23 06:50:56,12.82,12.82,12.82,100.00,1118663,26,19936,-69
2024-06-23 06:51:29,12.83,12.83,12.83,100.00,1115359,26,20393,-69
2024-06-23 06:52:01,12.83,12.83,12.83,100.00,1118913,26,20462,-69
2024-06-23 06:52:31,12.83,12.83,12.83,100.00,1124873,26,19946,-69
2024-06-23 06:53:03,12.83,12.83,12.83,100.00,1127106,26,20586,-69
2024-06-23 06:53:34,12.68,12.68,12.68,100.00,1118758,26,19929,-69
2024-06-23 06:54:05,12.75,12.75,12.75,100.00,1118563,26,19987,-69
2024-06-23 06:54:35,12.82,12.82,12.82,100.00,1118886,26,19929,-69
2024-06-23 06:55:06,12.82,12.82,12.82,100.00,1112647,26,19940,-69
2024-06-23 06:55:36,12.81,12.81,12.81,100.00,1127127,26,19997,-69
2024-06-23 06:56:10,12.81,12.81,12.81,100.00,1133871,26,19934,-68
2024-06-23 06:56:43,12.85,12.85,12.85,100.00,1133593,26,20000,-69
2024-06-23 06:57:14,12.78,12.78,12.78,100.00,1134063,26,19939,-69
2024-06-23 06:57:47,12.79,12.79,12.79,100.00,1133644,26,20378,-69
2024-06-23 06:58:18,12.86,12.86,12.86,100.00,1133670,26,19935,-69
2024-06-23 06:58:48,12.79,12.79,12.79,100.00,1133760,26,19939,-69
2024-06-23 06:59:18,12.82,12.82,12.82,100.00,1132719,26,19939,-69
2024-06-23 06:59:50,12.89,12.89,12.89,100.00,1126344,26,20701,-70
2024-06-23 07:00:21,12.96,12.96,12.96,100.00,1133875,26,19928,-69
2024-06-23 07:00:51,12.93,12.93,12.93,100.00,1132833,26,20260,-69
2024-06-23 07:01:21,12.97,12.97,12.97,100.00,1134014,26,19928,-69
2024-06-23 07:01:53,12.97,12.97,12.97,100.00,1126179,26,19928,-69
2024-06-23 07:02:24,12.93,12.93,12.93,100.00,1127671,26,20360,-70
2024-06-23 07:02:54,12.97,12.97,12.97,100.00,1133861,26,19935,-69
2024-06-23 07:03:25,12.94,12.94,12.94,100.00,1134265,26,19939,-66
2024-06-23 07:03:55,12.96,12.96,12.96,100.00,1141297,26,19927,-68
2024-06-23 07:04:25,13.01,13.01,13.01,100.00,1127038,26,20132,-69
2024-06-23 07:04:56,13.02,13.02,13.02,100.00,1126145,26,20595,-68
2024-06-23 07:05:28,12.92,12.92,12.92,100.00,1118104,26,20434,-68
2024-06-23 07:05:58,12.94,12.94,12.94,100.00,1115152,26,19929,-68
2024-06-23 07:06:29,13.00,13.00,13.00,100.00,1118739,26,19998,-68
2024-06-23 07:07:01,13.03,13.03,13.03,100.00,1111464,26,20385,-69
2024-06-23 07:07:32,13.08,13.08,13.08,100.00,1104506,26,20403,-67
2024-06-23 07:08:02,12.98,12.98,12.98,100.00,1112044,26,19930,-70
2024-06-23 07:08:32,13.13,13.13,13.13,100.00,1119442,26,19929,-68
2024-06-23 07:09:07,13.15,13.15,13.15,100.00,1126136,26,19963,-68
2024-06-23 07:09:38,13.14,13.14,13.14,100.00,1118752,26,19929,-69
2024-06-23 07:10:09,13.14,13.14,13.14,100.00,1118666,26,19929,-69
2024-06-23 07:10:40,13.17,13.17,13.17,100.00,1118676,26,20332,-68
2024-06-23 07:11:10,13.21,13.21,13.21,100.00,1124344,26,19929,-68
2024-06-23 07:11:41,13.21,13.21,13.21,100.00,1133635,26,19928,-69
2024-06-23 07:12:12,13.19,13.19,13.19,100.00,1132173,26,19969,-67
2024-06-23 07:12:42,13.08,13.08,13.08,100.00,1135179,26,20051,-68
2024-06-23 07:13:14,13.10,13.10,13.10,100.00,1141115,26,19927,-67
2024-06-23 07:13:46,13.02,13.02,13.02,100.00,1134037,26,20324,-68
2024-06-23 07:14:16,13.05,13.05,13.05,100.00,1132670,26,19996,-68
2024-06-23 07:14:46,12.95,12.95,12.95,100.00,1129661,26,19940,-67
2024-06-23 07:15:19,12.96,12.96,12.96,100.00,1133805,26,20363,-67
2024-06-23 07:15:49,13.04,13.04,13.04,100.00,1132766,26,20031,-68
2024-06-23 07:16:19,13.08,13.08,13.08,100.00,1133610,26,19981,-68
2024-06-23 07:16:50,13.06,13.06,13.06,100.00,1133522,26,19939,-69
2024-06-23 07:17:20,12.94,12.94,12.94,100.00,1126033,26,19938,-68
2024-06-23 07:17:50,12.96,12.96,12.96,100.00,1126004,26,19928,-67
2024-06-23 07:18:21,13.05,13.05,13.05,100.00,1126062,26,19928,-68
2024-06-23 07:18:51,13.08,13.08,13.08,100.00,1126018,26,19936,-68
2024-06-23 07:19:21,13.07,13.07,13.07,100.00,1133565,26,19928,-68
2024-06-23 07:19:52,13.03,13.03,13.03,100.00,1133502,26,19928,-68
2024-06-23 07:20:22,13.05,13.05,13.05,100.00,1129674,26,19928,-68
2024-06-23 07:20:52,13.11,13.11,13.11,100.00,1125879,26,20441,-69
2024-06-23 07:21:23,13.09,13.09,13.09,100.00,1120237,26,20491,-68
2024-06-23 07:21:54,13.13,13.13,13.13,100.00,1116138,26,19936,-68
2024-06-23 07:22:24,13.18,13.18,13.18,100.00,1126342,26,20001,-68
2024-06-23 07:22:54,13.18,13.18,13.18,100.00,1133412,26,19948,-68
2024-06-23 07:23:25,13.09,13.09,13.09,100.00,1133861,26,19936,-68
2024-06-23 07:23:55,13.15,13.15,13.15,100.00,1130490,26,19980,-68
2024-06-23 07:24:25,13.15,13.15,13.15,100.00,1118854,26,19929,-67
2024-06-23 07:24:56,13.23,13.23,13.23,100.00,1126170,26,19940,-68
2024-06-23 07:25:27,13.23,13.23,13.23,100.00,1117860,26,19954,-68
2024-06-23 07:25:57,13.19,13.19,13.19,100.00,1111125,26,19941,-68
2024-06-23 07:26:28,13.25,13.25,13.25,100.00,1118017,26,19929,-69
2024-06-23 07:27:00,13.18,13.18,13.18,100.00,1118695,26,20473,-68
2024-06-23 07:27:33,13.26,13.26,13.26,100.00,1126646,26,19928,-69
2024-06-23 07:28:04,13.28,13.28,13.28,100.00,1133281,26,19928,-68
2024-06-23 07:28:34,13.35,13.35,13.35,100.00,1133641,26,20423,-68
2024-06-23 07:29:04,13.38,13.38,13.38,100.00,1132757,26,19928,-68
2024-06-23 07:29:35,13.37,13.37,13.37,100.00,1126247,26,19928,-68
2024-06-23 07:30:07,13.28,13.28,13.28,100.00,1135021,26,20455,-69
2024-06-23 07:30:39,13.36,13.36,13.36,100.00,1141090,26,19931,-68
2024-06-23 07:31:09,13.34,13.34,13.34,100.00,1141224,26,19934,-68
2024-06-23 07:31:39,13.27,13.27,13.27,100.00,1134552,26,19934,-68
2024-06-23 07:32:10,13.32,13.32,13.32,100.00,1133824,26,19932,-68
2024-06-23 07:32:40,13.37,13.37,13.37,100.00,1134106,26,19928,-68
2024-06-23 07:33:11,13.38,13.38,13.38,100.00,1133233,26,19932,-68
2024-06-23 07:33:47,13.30,13.30,13.30,100.00,1133677,26,19932,-68
2024-06-23 07:34:17,13.34,13.34,13.34,100.00,1126101,26,19928,-69
2024-06-23 07:34:48,13.37,13.37,13.37,100.00,1119874,26,19928,-68
2024-06-23 07:35:18,13.31,13.31,13.31,100.00,1118803,26,20276,-68
2024-06-23 07:35:49,13.39,13.39,13.39,100.00,1119415,26,19936,-68
2024-06-23 07:36:19,13.45,13.45,13.45,100.00,1118427,26,19936,-69
2024-06-23 07:36:50,13.50,13.50,13.50,100.00,1125323,26,19936,-69
2024-06-23 07:37:20,13.50,13.50,13.50,100.00,1118799,26,19937,-68
2024-06-23 07:37:50,13.52,13.52,13.52,100.00,1122925,26,19945,-69
2024-06-23 07:38:21,13.55,13.55,13.55,100.00,1133622,26,19932,-68
2024-06-23 07:38:51,13.50,13.50,13.50,100.00,1130665,26,19947,-68
2024-06-23 07:39:22,13.49,13.49,13.49,100.00,1126453,26,19937,-68
2024-06-23 07:39:52,13.58,13.58,13.58,100.00,1122938,26,19998,-68
2024-06-23 07:40:22,13.62,13.62,13.62,100.00,1110960,26,19940,-68
2024-06-23 07:40:54,13.65,13.65,13.65,100.00,1111035,26,20355,-68
2024-06-23 07:41:24,13.64,13.64,13.64,100.00,1118862,26,19942,-68
2024-06-23 07:41:54,13.63,13.63,13.63,100.00,1118649,26,19945,-68
2024-06-23 07:42:25,13.68,13.68,13.68,100.00,1124086,26,19928,-68
2024-06-23 07:42:56,13.73,13.73,13.73,100.00,1118317,26,19997,-68
2024-06-23 07:43:26,13.76,13.76,13.76,100.00,1111481,26,19941,-68
2024-06-23 07:43:56,13.79,13.79,13.79,100.00,1106857,26,20654,-67
2024-06-23 07:44:30,13.86,13.86,13.86,100.00,1116894,26,19958,-68
2024-06-23 07:45:00,13.89,13.89,13.89,100.00,1118770,26,19948,-68
2024-06-23 07:45:31,13.90,13.90,13.90,100.00,1126130,26,20695,-69
2024-06-23 07:46:06,13.97,13.97,13.97,100.00,1133362,26,20507,-69
2024-06-23 07:46:36,13.99,13.99,13.99,100.00,1120348,26,19936,-69
2024-06-23 07:47:06,13.97,13.97,13.97,100.00,1118385,26,20328,-68
2024-06-23 07:47:37,13.97,13.97,13.97,100.00,1110950,26,19929,-68
2024-06-23 07:48:07,14.01,14.01,14.01,100.00,1110895,26,19929,-67
2024-06-23 07:48:40,14.04,14.04,14.04,100.00,1125862,26,20579,-70
2024-06-23 07:49:11,13.99,13.99,13.99,100.00,1130602,26,19928,-68
2024-06-23 07:49:44,14.04,14.04,14.04,100.00,1133775,26,19935,-68
2024-06-23 07:50:20,14.08,14.08,14.08,100.00,1133919,26,19927,-68
2024-06-23 07:50:50,14.15,14.15,14.15,100.00,1125837,26,19933,-68
2024-06-23 07:51:20,14.18,14.18,14.18,100.00,1126010,26,19928,-69
2024-06-23 07:51:51,14.15,14.15,14.15,100.00,1118672,26,19932,-68
2024-06-23 07:52:22,14.17,14.17,14.17,100.00,1119904,26,19941,-68
2024-06-23 07:52:52,14.20,14.20,14.20,100.00,1125918,26,19928,-68
2024-06-23 07:53:23,14.16,14.16,14.16,100.00,1129446,26,19928,-67
2024-06-23 07:53:53,14.19,14.19,14.19,100.00,1133413,26,19928,-69
2024-06-23 07:54:23,14.22,14.22,14.22,100.00,1133962,26,19928,-68
2024-06-23 07:54:53,14.25,14.25,14.25,100.00,1133622,26,20303,-68
2024-06-23 07:55:24,14.13,14.13,14.13,100.00,1117682,26,19929,-69
2024-06-23 07:55:54,14.17,14.17,14.17,100.00,1117837,26,20420,-69
2024-06-23 07:56:24,14.18,14.18,14.18,100.00,1112422,26,19936,-68
2024-06-23 07:56:55,14.14,14.14,14.14,100.00,1120506,26,19993,-68
2024-06-23 07:57:25,14.15,14.15,14.15,100.00,1129994,26,19933,-69
2024-06-23 07:57:55,14.12,14.12,14.12,100.00,1133527,26,20393,-68
2024-06-23 07:58:26,14.09,14.09,14.09,100.00,1133347,26,19932,-69
2024-06-23 07:58:56,14.12,14.12,14.12,100.00,1133394,26,19935,-68
2024-06-23 07:59:28,14.10,14.10,14.10,100.00,1133583,26,19977,-68
2024-06-23 07:59:59,14.16,14.16,14.16,100.00,1133669,26,19928,-68
2024-06-23 08:00:29,14.14,14.14,14.14,100.00,1133355,26,20284,-69
2024-06-23 08:01:00,14.15,14.15,14.15,100.00,1132838,26,19928,-68
2024-06-23 08:01:30,14.21,14.21,14.21,100.00,1133631,26,19935,-68
2024-06-23 08:02:01,14.22,14.22,14.22,100.00,1133486,26,19928,-68
2024-06-23 08:02:32,14.19,14.19,14.19,100.00,1133306,26,20419,-69
2024-06-23 08:03:03,14.21,14.21,14.21,100.00,1133695,26,19935,-69
2024-06-23 08:03:34,14.26,14.26,14.26,100.00,1130532,26,20372,-68
2024-06-23 08:04:05,14.29,14.29,14.29,100.00,1129526,26,19944,-69
2024-06-23 08:04:36,14.33,14.33,14.33,100.00,1140016,26,19939,-69
2024-06-23 08:05:07,14.34,14.34,14.34,100.00,1140389,26,19996,-68
2024-06-23 08:05:40,14.33,14.33,14.33,100.00,1139154,26,20727,-69
2024-06-23 08:06:10,14.37,14.37,14.37,100.00,1140572,26,19932,-68
2024-06-23 08:06:40,14.39,14.39,14.39,100.00,1136665,26,20463,-68
2024-06-23 08:07:11,14.44,14.44,14.44,100.00,1133483,26,19928,-68
2024-06-23 08:07:41,14.47,14.47,14.47,100.00,1133134,26,19997,-68
2024-06-23 08:08:12,14.51,14.51,14.51,100.00,1133551,26,19931,-69
2024-06-23 08:08:42,14.56,14.56,14.56,100.00,1132904,26,19935,-69
2024-06-23 08:09:13,14.57,14.57,14.57,100.00,1125133,26,19929,-68
2024-06-23 08:09:43,14.51,14.51,14.51,100.00,1121771,26,20758,-69
2024-06-23 08:10:15,14.49,14.49,14.49,100.00,1117622,26,19933,-69
2024-06-23 08:10:46,14.55,14.55,14.55,100.00,1117968,26,19929,-68
2024-06-23 08:11:16,14.63,14.63,14.63,100.00,1124928,26,19993,-68
2024-06-23 08:11:47,14.69,14.69,14.69,100.00,1124812,26,19940,-70
2024-06-23 08:12:17,14.60,14.60,14.60,100.00,1117859,26,19954,-69
2024-06-23 08:12:49,14.57,14.57,14.57,100.00,1124834,26,19932,-69
2024-06-23 08:13:19,14.63,14.63,14.63,100.00,1117920,26,19965,-69
2024-06-23 08:13:50,14.64,14.64,14.64,100.00,1125112,26,19934,-69
2024-06-23 08:14:20,14.64,14.64,14.64,100.00,1132388,26,19994,-69
2024-06-23 08:14:52,14.79,14.79,14.79,100.00,1132946,26,20805,-70
2024-06-23 08:15:22,14.83,14.83,14.83,100.00,1125215,26,19940,-70
2024-06-23 08:15:52,14.97,14.97,14.97,100.00,1119901,26,19937,-69
2024-06-23 08:16:23,14.95,14.95,14.95,100.00,1117934,26,19929,-69
2024-06-23 08:16:53,15.07,15.07,15.07,100.00,1118052,26,20061,-70
2024-06-23 08:17:23,15.18,15.18,15.18,100.00,1132863,26,20390,-69
2024-06-23 08:17:53,15.15,15.15,15.15,100.00,1132821,26,19928,-68
2024-06-23 08:18:24,15.19,15.19,15.19,100.00,1132862,26,19943,-69
2024-06-23 08:18:55,15.15,15.15,15.15,100.00,1132635,26,19942,-69
2024-06-23 08:19:25,15.07,15.07,15.07,100.00,1125405,26,19940,-68
2024-06-23 08:19:55,15.09,15.09,15.09,100.00,1130322,26,19944,-69
2024-06-23 08:20:26,15.15,15.15,15.15,100.00,1132990,26,19939,-69
2024-06-23 08:20:56,15.17,15.17,15.17,100.00,1132680,26,19928,-68
2024-06-23 08:21:27,15.24,15.24,15.24,100.00,1133331,26,19954,-69
2024-06-23 08:21:59,15.28,15.28,15.28,100.00,1133176,26,19928,-69
2024-06-23 08:22:29,15.34,15.34,15.34,100.00,1140246,25,19927,-69
2024-06-23 08:22:59,15.32,15.32,15.32,100.00,1125272,26,19935,-68
2024-06-23 08:23:30,15.33,15.33,15.33,100.00,1125494,26,20050,-70
2024-06-23 08:24:00,15.23,15.23,15.23,100.00,1125112,26,19936,-70
2024-06-23 08:24:31,15.32,15.32,15.32,100.00,1125383,26,19928,-70
2024-06-23 08:25:01,15.32,15.32,15.32,100.00,1133010,26,20462,-70
2024-06-23 08:25:32,15.40,15.40,15.40,100.00,1132217,26,19940,-69
2024-06-23 08:26:02,15.39,15.39,15.39,100.00,1130776,26,19942,-69
2024-06-23 08:26:33,15.29,15.29,15.29,100.00,1125060,26,19944,-69
2024-06-23 08:27:03,15.33,15.33,15.33,100.00,1117984,26,19929,-68
2024-06-23 08:27:34,15.33,15.33,15.33,100.00,1120453,26,19929,-69
2024-06-23 08:28:05,15.37,15.37,15.37,100.00,1125381,26,20488,-71
2024-06-23 08:28:36,15.40,15.40,15.40,100.00,1125225,26,19928,-70
2024-06-23 08:29:07,15.38,15.38,15.38,100.00,1125722,26,19929,-69
2024-06-23 08:29:37,15.40,15.40,15.40,100.00,1125733,26,19929,-70
2024-06-23 08:30:10,15.48,15.48,15.48,100.00,1133127,26,19936,-69
2024-06-23 08:30:40,15.41,15.41,15.41,100.00,1125281,26,19978,-70
2024-06-23 08:31:11,15.35,15.35,15.35,100.00,1125268,26,19932,-69
2024-06-23 08:31:41,15.27,15.27,15.27,100.00,1125437,26,19928,-70
2024-06-23 08:32:11,15.26,15.26,15.26,100.00,1125439,26,19929,-70
2024-06-23 08:32:42,15.24,15.24,15.24,100.00,1132686,26,19981,-70
2024-06-23 08:33:13,15.12,15.12,15.12,100.00,1125408,26,19943,-70
2024-06-23 08:33:44,15.12,15.12,15.12,100.00,1132799,26,19996,-69
2024-06-23 08:34:14,15.22,15.22,15.22,100.00,1125759,26,19954,-69
2024-06-23 08:34:44,15.21,15.21,15.21,100.00,1130461,26,19963,-70
2024-06-23 08:35:15,15.22,15.22,15.22,100.00,1125228,26,19928,-69
2024-06-23 08:35:46,15.20,15.20,15.20,100.00,1124765,26,19936,-70
2024-06-23 08:36:17,15.23,15.23,15.23,100.00,1123365,26,19939,-70
2024-06-23 08:36:47,15.26,15.26,15.26,100.00,1132309,26,20383,-69
2024-06-23 08:37:17,15.26,15.26,15.26,100.00,1125202,26,20033,-69
2024-06-23 08:37:48,15.21,15.21,15.21,100.00,1116998,26,19929,-69
2024-06-23 08:38:18,15.19,15.19,15.19,100.00,1117239,26,19935,-69
2024-06-23 08:38:48,15.24,15.24,15.24,100.00,1114918,26,19955,-69
2024-06-23 08:39:19,15.30,15.30,15.30,100.00,1125117,26,19935,-70
2024-06-23 08:39:49,15.35,15.35,15.35,100.00,1124978,26,19936,-69
2024-06-23 08:40:21,15.35,15.35,15.35,100.00,1127398,26,20001,-69
2024-06-23 08:40:51,15.38,15.38,15.38,100.00,1119929,26,19928,-70
2024-06-23 08:41:24,15.39,15.39,15.39,100.00,1112558,26,19933,-71
2024-06-23 08:41:54,15.42,15.42,15.42,100.00,1111948,26,19973,-69
2024-06-23 08:42:25,15.33,15.33,15.33,100.00,1104243,26,19930,-70
2024-06-23 08:42:55,15.26,15.26,15.26,100.00,1104760,26,19941,-70
2024-06-23 08:43:26,15.31,15.31,15.31,100.00,1118241,26,20783,-71
2024-06-23 08:43:59,15.28,15.28,15.28,100.00,1111901,26,20295,-69
2024-06-23 08:44:31,15.33,15.33,15.33,100.00,1112022,26,19937,-70
2024-06-23 08:45:13,15.32,15.32,15.32,100.00,1111817,26,19929,-70
2024-06-23 08:45:43,15.44,15.44,15.44,100.00,1113551,26,19996,-69
2024-06-23 08:46:14,15.40,15.40,15.40,100.00,1122029,26,19929,-69
2024-06-23 08:46:44,15.41,15.41,15.41,100.00,1128736,26,19931,-70
2024-06-23 08:47:14,15.40,15.40,15.40,100.00,1130129,26,19927,-70
2024-06-23 08:47:45,15.42,15.42,15.42,100.00,1125534,26,19932,-70
2024-06-23 08:48:18,15.39,15.39,15.39,100.00,1125360,26,19945,-69
2024-06-23 08:48:49,15.42,15.42,15.42,100.00,1117753,26,20041,-69
2024-06-23 08:49:19,15.50,15.50,15.50,100.00,1111222,26,19960,-70
2024-06-23 08:49:50,15.43,15.43,15.43,100.00,1118696,26,19940,-70
2024-06-23 08:50:25,15.49,15.49,15.49,100.00,1117961,26,20384,-70
2024-06-23 08:50:55,15.46,15.46,15.46,100.00,1119209,26,19929,-70
2024-06-23 08:51:26,15.49,15.49,15.49,100.00,1117372,26,19966,-70
2024-06-23 08:51:59,15.49,15.49,15.49,100.00,1120559,26,20257,-69
2024-06-23 08:52:29,15.56,15.56,15.56,100.00,1125148,26,19935,-70
2024-06-23 08:53:00,15.53,15.53,15.53,100.00,1117899,26,20308,-69
2024-06-23 08:53:30,15.27,15.27,15.27,100.00,1126134,26,19929,-70
2024-06-23 08:54:01,15.53,15.53,15.53,100.00,1132422,26,19928,-70
2024-06-23 08:54:31,15.63,15.63,15.63,100.00,1125502,26,19939,-69
2024-06-23 08:55:02,15.73,15.73,15.73,100.00,1125399,26,19936,-70
2024-06-23 08:55:33,15.84,15.84,15.84,100.00,1124283,26,20026,-68
2024-06-23 08:56:04,15.89,15.89,15.89,100.00,1118417,26,20844,-69
2024-06-23 08:56:35,15.86,15.86,15.86,100.00,1118337,26,19929,-69
2024-06-23 08:57:07,16.14,16.14,16.14,100.00,1125158,26,19928,-69
2024-06-23 08:57:43,16.23,16.23,16.23,100.00,1125788,26,19928,-69
2024-06-23 08:58:13,16.23,16.23,16.23,100.00,1135033,26,19939,-69
2024-06-23 08:58:43,16.30,16.30,16.30,100.00,1140509,26,20350,-69
2024-06-23 08:59:14,16.38,16.38,16.38,100.00,1135040,26,19928,-70
2024-06-23 08:59:45,16.38,16.38,16.38,100.00,1125188,26,20630,-69
2024-06-23 09:00:17,16.35,16.35,16.35,100.00,1118134,26,19944,-70
2024-06-23 09:00:48,16.39,16.39,16.39,100.00,1117656,26,19933,-70
2024-06-23 09:01:19,16.45,16.45,16.45,100.00,1110539,26,19929,-70
2024-06-23 09:01:51,16.08,16.08,16.08,100.00,1103954,26,20589,-69
2024-06-23 09:02:28,16.07,16.07,16.07,100.00,1111164,26,20475,-69
2024-06-23 09:02:59,16.24,16.24,16.24,100.00,1117216,26,19929,-70
2024-06-23 09:03:29,16.21,16.21,16.21,100.00,1110752,26,19929,-69
2024-06-23 09:03:59,16.30,16.30,16.30,100.00,1103535,26,19930,-69
2024-06-23 09:04:30,16.39,16.39,16.39,100.00,1104076,26,19929,-70
2024-06-23 09:05:01,16.42,16.42,16.42,100.00,1103488,26,19930,-70
2024-06-23 09:05:31,16.37,16.37,16.37,100.00,1117482,26,20467,-70
2024-06-23 09:06:02,16.31,16.31,16.31,100.00,1117429,26,20416,-70
2024-06-23 09:06:32,16.43,16.43,16.43,100.00,1117939,26,19979,-69
2024-06-23 09:07:04,16.36,16.36,16.36,100.00,1111061,26,19939,-70
2024-06-23 09:07:36,16.35,16.35,16.35,100.00,1111357,26,20522,-70
2024-06-23 09:08:07,16.35,16.35,16.35,100.00,1111823,26,19936,-70
2024-06-23 09:08:37,16.35,16.35,16.35,100.00,1111910,26,20276,-69
2024-06-23 09:09:07,16.30,16.30,16.30,100.00,1118336,26,19929,-70
2024-06-23 09:09:38,16.19,16.19,16.19,100.00,1125811,26,19929,-70
2024-06-23 09:10:09,16.23,16.23,16.23,100.00,1125039,26,19974,-70
2024-06-23 09:10:39,16.33,16.33,16.33,100.00,1125315,26,20685,-70
2024-06-23 09:11:09,16.31,16.31,16.31,100.00,1127846,26,19954,-70
2024-06-23 09:11:40,16.17,16.17,16.17,100.00,1125836,26,19944,-70
2024-06-23 09:12:11,16.25,16.25,16.25,100.00,1125678,26,20388,-70
2024-06-23 09:12:44,16.37,16.37,16.37,100.00,1128660,26,19928,-70
2024-06-23 09:13:15,16.47,16.47,16.47,100.00,1134372,26,19936,-69
2024-06-23 09:13:45,16.54,16.54,16.54,100.00,1140591,26,19927,-70
2024-06-23 09:14:15,16.62,16.62,16.62,100.00,1138904,26,19975,-69
2024-06-23 09:14:46,16.64,16.64,16.64,100.00,1125110,26,19935,-69
2024-06-23 09:15:17,16.72,16.72,16.72,100.00,1125748,26,19976,-70
2024-06-23 09:15:51,16.79,16.79,16.79,100.00,1125148,26,19986,-69
2024-06-23 09:16:21,16.78,16.78,16.78,100.00,1125771,26,20368,-70
2024-06-23 09:16:51,16.73,16.73,16.73,100.00,1133087,26,19928,-69
2024-06-23 09:17:23,16.74,16.74,16.74,100.00,1133221,26,19928,-70
2024-06-23 09:17:57,16.79,16.79,16.79,100.00,1125546,26,19932,-69
2024-06-23 09:18:27,16.73,16.73,16.73,100.00,1118211,26,19933,-69
2024-06-23 09:18:58,16.53,16.53,16.53,100.00,1118303,26,19935,-69
2024-06-23 09:19:29,16.59,16.59,16.59,100.00,1114557,26,20299,-70
2024-06-23 09:19:59,16.44,16.44,16.44,100.00,1126116,26,19928,-70
2024-06-23 09:20:31,16.63,16.63,16.63,100.00,1131875,26,19942,-71
2024-06-23 09:21:01,16.68,16.68,16.68,100.00,1125596,26,19932,-70
2024-06-23 09:21:33,16.72,16.72,16.72,100.00,1110986,26,19999,-69
2024-06-23 09:22:04,16.79,16.79,16.79,100.00,1110687,26,19937,-70
2024-06-23 09:22:34,16.76,16.76,16.76,100.00,1111368,26,19936,-70
2024-06-23 09:23:04,16.81,16.81,16.81,100.00,1118678,26,19933,-70
2024-06-23 09:23:35,16.82,16.82,16.82,100.00,1125797,26,19929,-70
2024-06-23 09:24:06,16.78,16.78,16.78,100.00,1132907,26,19935,-70
2024-06-23 09:24:37,16.77,16.77,16.77,100.00,1133150,26,19935,-70
2024-06-23 09:25:09,16.78,16.78,16.78,100.00,1132362,26,19943,-70
2024-06-23 09:25:42,16.76,16.76,16.76,100.00,1130150,26,19936,-70
2024-06-23 09:26:15,16.53,16.53,16.53,100.00,1133263,26,19940,-70
2024-06-23 09:26:46,16.48,16.48,16.48,100.00,1125554,26,19940,-69
2024-06-23 09:27:18,16.45,16.45,16.45,100.00,1125828,26,20487,-70
2024-06-23 09:27:50,16.45,16.45,16.45,100.00,1119257,26,19944,-70
2024-06-23 09:28:20,16.39,16.39,16.39,100.00,1118339,26,19945,-70
2024-06-23 09:28:51,16.68,16.68,16.68,100.00,1112521,26,19930,-69
2024-06-23 09:29:23,16.82,16.82,16.82,100.00,1118721,26,19937,-70
2024-06-23 09:29:55,16.71,16.71,16.71,100.00,1126119,26,19928,-69
2024-06-23 09:30:26,16.93,16.93,16.93,100.00,1133477,26,19935,-69
2024-06-23 09:30:56,16.96,16.96,16.96,100.00,1125422,26,20426,-70
2024-06-23 09:31:36,17.00,17.00,17.00,100.00,1121823,26,20333,-70
2024-06-23 09:32:11,16.94,16.94,16.94,100.00,1110942,26,19940,-71
2024-06-23 09:32:42,16.98,16.98,16.98,100.00,1122461,26,20269,-70
2024-06-23 09:33:13,16.88,16.88,16.88,100.00,1127574,26,19932,-71
2024-06-23 09:33:44,16.83,16.83,16.83,100.00,1125464,26,20606,-70
2024-06-23 09:34:16,16.85,16.85,16.85,100.00,1118668,26,19998,-71
2024-06-23 09:34:47,16.91,16.91,16.91,100.00,1117999,26,20580,-70
2024-06-23 09:35:17,16.85,16.85,16.85,100.00,1111338,26,20365,-70
2024-06-23 09:35:50,16.83,16.83,16.83,100.00,1110956,26,19930,-71
2024-06-23 09:36:22,16.86,16.86,16.86,100.00,1125517,26,19987,-71
2024-06-23 09:36:52,16.85,16.85,16.85,100.00,1119270,26,19991,-71
2024-06-23 09:37:24,16.87,16.87,16.87,100.00,1120460,26,20043,-71
2024-06-23 09:37:54,16.94,16.94,16.94,100.00,1114167,26,20030,-71
2024-06-23 09:38:28,16.97,16.97,16.97,100.00,1118731,26,19929,-70
2024-06-23 09:38:58,16.97,16.97,16.97,100.00,1125423,26,20021,-71
2024-06-23 09:39:30,16.81,16.81,16.81,100.00,1111482,26,20443,-71
2024-06-23 09:40:01,16.57,16.57,16.57,100.00,1111002,26,20369,-70
2024-06-23 09:40:31,16.62,16.62,16.62,100.00,1115710,26,19937,-70
2024-06-23 09:41:02,16.63,16.63,16.63,100.00,1111609,26,19929,-70
2024-06-23 09:41:32,16.62,16.62,16.62,100.00,1118729,26,19929,-71
2024-06-23 09:42:03,16.63,16.63,16.63,100.00,1120578,26,19929,-70
2024-06-23 09:42:35,16.57,16.57,16.57,100.00,1119949,26,19936,-71
2024-06-23 09:43:05,16.65,16.65,16.65,100.00,1117930,26,19933,-70
2024-06-23 09:43:36,16.46,16.46,16.46,100.00,1118379,26,19929,-70
2024-06-23 09:44:11,16.42,16.42,16.42,100.00,1122547,26,19935,-69
2024-06-23 09:44:46,16.14,16.14,16.14,100.00,1119891,26,19936,-71
2024-06-23 09:45:17,16.07,16.07,16.07,100.00,1111004,26,19976,-72
2024-06-23 09:45:47,16.11,16.11,16.11,100.00,1110005,26,19998,-71
2024-06-23 09:46:20,16.07,16.07,16.07,100.00,1113353,26,19937,-71
2024-06-23 09:46:51,16.17,16.17,16.17,100.00,1111601,26,19936,-71
2024-06-23 09:47:21,16.32,16.32,16.32,100.00,1123478,26,20495,-71
2024-06-23 09:47:52,16.31,16.31,16.31,100.00,1125694,26,19940,-70
2024-06-23 09:48:22,16.17,16.17,16.17,100.00,1118611,26,19945,-71
2024-06-23 09:48:53,16.20,16.20,16.20,100.00,1120849,26,19929,-71
2024-06-23 09:49:23,16.29,16.29,16.29,100.00,1124967,26,19929,-70
2024-06-23 09:49:55,16.40,16.40,16.40,100.00,1118099,26,20424,-71
2024-06-23 09:50:26,16.45,16.45,16.45,100.00,1118177,26,19933,-71
2024-06-23 09:50:57,16.53,16.53,16.53,100.00,1110339,26,19930,-71
2024-06-23 09:51:27,16.55,16.55,16.55,100.00,1104779,26,19930,-71
2024-06-23 09:52:00,16.63,16.63,16.63,100.00,1110280,26,19952,-71
2024-06-23 09:52:30,16.59,16.59,16.59,100.00,1116426,26,19929,-71
2024-06-23 09:53:02,16.67,16.67,16.67,100.00,1111000,26,19933,-71
2024-06-23 09:53:33,16.78,16.78,16.78,100.00,1106088,26,19930,-71
2024-06-23 09:54:08,16.81,16.81,16.81,100.00,1100060,26,19930,-71
2024-06-23 09:54:41,16.84,16.84,16.84,100.00,1096887,27,20462,-71
2024-06-23 09:55:12,16.92,16.92,16.92,100.00,1098472,26,20170,-71
2024-06-23 09:55:43,16.96,16.96,16.96,100.00,1105967,26,20599,-71
2024-06-23 09:56:17,17.04,17.04,17.04,100.00,1110392,26,20021,-72
2024-06-23 09:56:51,17.07,17.07,17.07,100.00,1097755,26,19943,-71
2024-06-23 09:57:21,17.17,17.17,17.17,100.00,1107718,26,19930,-71
2024-06-23 09:57:55,17.19,17.19,17.19,100.00,1112298,26,20385,-71
2024-06-23 09:58:25,17.22,17.22,17.22,100.00,1122351,26,19944,-71
2024-06-23 09:58:56,17.27,17.27,17.27,100.00,1125399,26,20392,-71
2024-06-23 09:59:27,17.15,17.15,17.15,100.00,1118682,26,19936,-71
2024-06-23 10:00:01,17.25,17.25,17.25,100.00,1117647,26,19936,-71
2024-06-23 10:00:32,17.51,17.51,17.51,100.00,1117643,26,19933,-70
2024-06-23 10:01:03,17.60,17.60,17.60,100.00,1118702,26,19929,-70
2024-06-23 10:01:34,17.68,17.68,17.68,100.00,1112576,26,19938,-71
2024-06-23 10:02:05,17.88,17.88,17.88,100.00,1110808,26,19930,-71
2024-06-23 10:02:35,17.97,17.97,17.97,100.00,1110692,26,19929,-71
2024-06-23 10:03:05,17.89,17.89,17.89,100.00,1111122,26,19937,-71
2024-06-23 10:03:37,18.00,18.00,18.00,100.00,1110943,26,19929,-71
2024-06-23 10:04:07,17.98,17.98,17.98,100.00,1105956,26,19942,-69
2024-06-23 10:04:37,18.00,18.00,18.00,100.00,1118191,26,20724,-71
2024-06-23 10:05:09,17.95,17.95,17.95,100.00,1111039,26,19937,-71
2024-06-23 10:05:39,18.14,18.14,18.14,100.00,1111089,26,19929,-71
2024-06-23 10:06:11,18.44,18.44,18.44,100.00,1124878,26,20595,-71
2024-06-23 10:06:42,18.61,18.61,18.61,100.00,1118717,26,19929,-71
2024-06-23 10:07:14,18.66,18.66,18.66,100.00,1125897,26,19939,-71
2024-06-23 10:07:44,18.68,18.68,18.68,100.00,1121420,26,19937,-71
2024-06-23 10:08:14,18.13,18.13,18.13,100.00,1126342,26,20272,-71
2024-06-23 10:08:45,18.19,18.19,18.19,100.00,1125507,26,19929,-70
2024-06-23 10:09:22,18.33,18.33,18.33,100.00,1123418,26,19929,-71
2024-06-23 10:09:59,18.51,18.51,18.51,100.00,1118359,26,20868,-71
2024-06-23 10:10:36,18.97,18.97,18.97,100.00,1110697,26,19940,-70
2024-06-23 10:11:07,19.34,19.34,19.34,100.00,1120157,26,19936,-71
2024-06-23 10:11:43,19.03,19.03,19.03,100.00,1125780,26,19929,-71
2024-06-23 10:12:14,19.33,19.33,19.33,100.00,1126127,26,19928,-71
2024-06-23 10:12:50,19.50,19.50,19.50,100.00,1129519,26,19935,-71
2024-06-23 10:13:22,19.70,19.70,19.70,100.00,1126168,26,20025,-71
2024-06-23 10:13:52,20.00,20.00,20.00,100.00,1133143,26,20375,-71
2024-06-23 10:14:31,20.44,20.44,20.44,100.00,1120522,26,19932,-71
2024-06-23 10:15:01,20.78,20.78,20.78,100.00,1125558,26,19960,-71
2024-06-23 10:15:35,20.63,20.63,20.63,100.00,1124962,26,20312,-69
2024-06-23 10:16:08,20.73,20.73,20.73,100.00,1123796,26,19929,-71
2024-06-23 10:16:38,20.82,20.82,20.82,100.00,1132832,26,19928,-71
2024-06-23 10:17:09,20.85,20.85,20.85,100.00,1125237,26,20371,-72
2024-06-23 10:17:39,20.44,20.44,20.44,100.00,1118069,26,19929,-71
2024-06-23 10:18:10,20.66,20.66,20.66,100.00,1110822,26,20292,-72
2024-06-23 10:18:40,20.02,20.02,20.02,100.00,1110756,26,19937,-71
2024-06-23 10:19:11,20.25,20.25,20.25,100.00,1118267,26,19940,-71
2024-06-23 10:19:42,20.58,20.58,20.58,100.00,1123701,26,19928,-71
2024-06-23 10:20:14,20.78,20.78,20.78,100.00,1133084,26,20555,-71
2024-06-23 10:20:45,20.75,20.75,20.75,100.00,1132953,26,19928,-71
2024-06-23 10:21:16,20.65,20.65,20.65,100.00,1133046,26,19956,-71
2024-06-23 10:21:51,20.30,20.30,20.30,100.00,1125506,26,19934,-69
2024-06-23 10:22:30,20.35,20.35,20.35,100.00,1118047,26,19933,-69
2024-06-23 10:23:00,20.15,20.15,20.15,100.00,1122114,26,20335,-69
2024-06-23 10:23:31,20.10,20.10,20.10,100.00,1118141,26,20285,-71
2024-06-23 10:24:11,19.95,19.95,19.95,100.00,1120116,26,19993,-70
2024-06-23 10:24:42,20.09,20.09,20.09,100.00,1117944,26,19929,-70
2024-06-23 10:25:12,19.58,19.58,19.58,100.00,1123287,26,19929,-71
2024-06-23 10:25:42,19.42,19.42,19.42,100.00,1125019,26,19935,-70
2024-06-23 10:26:13,19.18,19.18,19.18,100.00,1125439,26,19979,-70
2024-06-23 10:26:54,19.29,19.29,19.29,100.00,1130811,26,19935,-68
2024-06-23 10:27:25,19.63,19.63,19.63,100.00,1132847,26,19932,-71
2024-06-23 10:27:56,19.11,19.11,19.11,100.00,1125373,26,19928,-71
2024-06-23 10:28:29,19.37,19.37,19.37,100.00,1125367,26,19960,-71
2024-06-23 10:28:59,19.40,19.40,19.40,100.00,1118849,26,19930,-70
2024-06-23 10:29:30,19.45,19.45,19.45,100.00,1118646,26,20618,-71
2024-06-23 10:30:00,19.61,19.61,19.61,100.00,1110576,26,20393,-71
2024-06-23 10:30:31,19.74,19.74,19.74,100.00,1110653,26,19937,-71
2024-06-23 10:31:01,19.92,19.92,19.92,100.00,1103516,26,19936,-71
2024-06-23 10:31:32,20.06,20.06,20.06,100.00,1110525,26,20440,-71
2024-06-23 10:32:03,20.28,20.28,20.28,100.00,1110812,26,19937,-71
2024-06-23 10:32:33,20.20,20.20,20.20,100.00,1118182,26,19940,-71
2024-06-23 10:33:04,19.87,19.87,19.87,100.00,1120284,26,20331,-71
2024-06-23 10:33:38,20.02,20.02,20.02,100.00,1117861,26,19972,-71
2024-06-23 10:34:08,20.08,20.08,20.08,100.00,1117903,26,20386,-71
2024-06-23 10:34:39,20.02,20.02,20.02,100.00,1113433,26,19987,-71
2024-06-23 10:35:10,19.94,19.94,19.94,100.00,1125350,26,20002,-73
2024-06-23 10:35:40,19.48,19.48,19.48,100.00,1117249,26,19929,-71
2024-06-23 10:36:13,19.46,19.46,19.46,100.00,1118304,26,19946,-71
2024-06-23 10:36:44,19.66,19.66,19.66,100.00,1125248,26,19928,-71
2024-06-23 10:37:14,19.57,19.57,19.57,100.00,1132048,26,20417,-72
2024-06-23 10:37:46,19.62,19.62,19.62,100.00,1125212,26,20362,-71
2024-06-23 10:38:16,19.79,19.79,19.79,100.00,1125412,26,20375,-71
2024-06-23 10:38:48,20.06,20.06,20.06,100.00,1125206,26,19936,-72
2024-06-23 10:39:18,20.37,20.37,20.37,100.00,1118580,26,20263,-71
2024-06-23 10:39:48,20.43,20.43,20.43,100.00,1125396,26,19936,-71
2024-06-23 10:40:19,20.38,20.38,20.38,100.00,1127148,26,19940,-71
2024-06-23 10:40:49,20.40,20.40,20.40,100.00,1133216,26,19935,-72
2024-06-23 10:41:20,20.26,20.26,20.26,100.00,1140595,26,19927,-71
2024-06-23 10:42:00,20.10,20.10,20.10,100.00,1132859,26,19931,-71
2024-06-23 10:42:40,20.00,20.00,20.00,100.00,1125481,26,19928,-72
2024-06-23 10:43:22,20.06,20.06,20.06,100.00,1125456,26,20091,-71
2024-06-23 10:43:59,19.93,19.93,19.93,100.00,1125170,26,19998,-71
2024-06-23 10:44:39,20.25,20.25,20.25,100.00,1125376,26,19928,-71
2024-06-23 10:45:14,20.57,20.57,20.57,100.00,1118001,26,19930,-71
2024-06-23 10:45:44,20.76,20.76,20.76,100.00,1114993,26,19933,-71
2024-06-23 10:46:15,20.88,20.88,20.88,100.00,1114018,26,19988,-72
2024-06-23 10:46:51,21.28,21.28,21.28,100.00,1118119,26,20365,-71
2024-06-23 10:47:21,21.34,21.34,21.34,100.00,1124899,26,19928,-71
2024-06-23 10:47:52,21.28,21.28,21.28,100.00,1126885,26,19928,-72
2024-06-23 10:48:22,21.48,21.48,21.48,100.00,1117836,26,20364,-71
2024-06-23 10:48:54,21.54,21.54,21.54,100.00,1110385,26,19941,-71
2024-06-23 10:49:25,21.65,21.65,21.65,100.00,1103875,26,20319,-71
2024-06-23 10:49:55,21.82,21.82,21.82,100.00,1111605,26,19999,-72
2024-06-23 10:50:26,21.88,21.88,21.88,100.00,1118062,26,19940,-71
2024-06-23 10:50:56,21.73,21.73,21.73,100.00,1125413,26,19937,-71
2024-06-23 10:51:27,21.66,21.66,21.66,100.00,1117923,26,19940,-71
2024-06-23 10:51:57,21.90,21.90,21.90,100.00,1110754,26,19937,-71
2024-06-23 10:52:27,21.80,21.80,21.80,100.00,1123045,26,19934,-70
2024-06-23 10:52:58,21.64,21.64,21.64,100.00,1117970,26,19941,-71
2024-06-23 10:53:28,21.63,21.63,21.63,100.00,1110622,26,19935,-71
2024-06-23 10:53:58,21.47,21.47,21.47,100.00,1125027,26,19971,-71
2024-06-23 10:54:29,21.04,21.04,21.04,100.00,1125323,26,20398,-72
2024-06-23 10:54:59,21.24,21.24,21.24,100.00,1125447,26,20399,-71
2024-06-23 10:55:29,21.21,21.21,21.21,100.00,1124777,26,19935,-71
2024-06-23 10:56:00,21.18,21.18,21.18,100.00,1117964,26,19929,-72
2024-06-23 10:56:31,20.98,20.98,20.98,100.00,1110545,26,19974,-71
2024-06-23 10:57:03,21.03,21.03,21.03,100.00,1103628,26,19933,-71
2024-06-23 10:57:33,20.30,20.30,20.30,100.00,1109109,26,19929,-71
2024-06-23 10:58:05,19.84,19.84,19.84,100.00,1118781,26,19936,-71
2024-06-23 10:58:36,20.02,20.02,20.02,100.00,1118575,26,20351,-71
2024-06-23 10:59:06,20.44,20.44,20.44,100.00,1121371,26,19929,-71
2024-06-23 10:59:37,20.43,20.43,20.43,100.00,1132949,26,19940,-71
2024-06-23 11:00:07,20.18,20.18,20.18,100.00,1125769,26,19929,-71
2024-06-23 11:00:50,20.07,20.07,20.07,100.00,1117622,26,20366,-71
2024-06-23 11:01:21,20.35,20.35,20.35,100.00,1118119,26,19957,-71
2024-06-23 11:01:55,20.62,20.62,20.62,100.00,1121957,26,19932,-71
2024-06-23 11:02:27,20.72,20.72,20.72,100.00,1124677,26,19929,-71
2024-06-23 11:02:57,20.66,20.66,20.66,100.00,1118644,26,19929,-71
2024-06-23 11:03:28,20.72,20.72,20.72,100.00,1111325,26,19998,-72
2024-06-23 11:03:59,21.16,21.16,21.16,100.00,1111838,26,19929,-71
2024-06-23 11:04:29,21.19,21.19,21.19,100.00,1126483,26,19932,-71
2024-06-23 11:05:00,21.29,21.29,21.29,100.00,1125984,26,19939,-71
2024-06-23 11:05:31,21.35,21.35,21.35,100.00,1125732,26,19936,-71
2024-06-23 11:06:01,21.67,21.67,21.67,100.00,1118274,26,20028,-71
2024-06-23 11:06:31,22.06,22.06,22.06,100.00,1119055,26,19979,-71
2024-06-23 11:07:02,22.52,22.52,22.52,100.00,1126055,26,20359,-71
2024-06-23 11:07:33,22.91,22.91,22.91,100.00,1118574,26,19962,-71
2024-06-23 11:08:05,23.35,23.35,23.35,100.00,1119061,26,19988,-71
2024-06-23 11:08:35,23.72,23.72,23.72,100.00,1126149,26,19982,-71
2024-06-23 11:09:06,23.07,23.07,23.07,100.00,1119147,26,20588,-71
2024-06-23 11:09:36,23.57,23.57,23.57,100.00,1119588,26,19980,-71
2024-06-23 11:10:06,23.40,23.40,23.40,100.00,1118615,26,20052,-71
2024-06-23 11:10:37,23.23,23.23,23.23,100.00,1118817,26,19929,-72
2024-06-23 11:11:07,23.71,23.71,23.71,100.00,1125893,26,19944,-71
2024-06-23 11:11:39,23.72,23.72,23.72,100.00,1126118,26,20054,-71
2024-06-23 11:12:09,24.30,24.30,24.30,100.00,1118729,26,19929,-70
2024-06-23 11:12:40,24.30,24.30,24.30,100.00,1121030,26,20511,-71
2024-06-23 11:13:10,24.50,24.50,24.50,100.00,1118806,26,19941,-70
2024-06-23 11:13:48,24.50,24.50,24.50,100.00,1118707,26,19929,-72
2024-06-23 11:14:28,23.62,23.62,23.62,100.00,1118244,26,19998,-70
2024-06-23 11:15:08,23.12,23.12,23.12,100.00,1115386,26,19940,-71
2024-06-23 11:15:39,23.64,23.64,23.64,100.00,1109603,26,19999,-72
2024-06-23 11:16:09,23.79,23.79,23.79,100.00,1107565,26,19942,-71
2024-06-23 11:16:39,24.52,24.52,24.52,100.00,1113941,26,20387,-72
2024-06-23 11:17:19,24.68,24.68,24.68,100.00,1118460,26,19929,-72
2024-06-23 11:17:58,24.76,24.76,24.76,100.00,1113403,26,19933,-71
2024-06-23 11:18:29,25.00,25.00,25.00,100.00,1118765,26,20369,-72
2024-06-23 11:19:00,24.87,24.87,24.87,100.00,1111279,26,19937,-71
2024-06-23 11:19:31,25.25,25.25,25.25,100.00,1111754,26,19937,-72
2024-06-23 11:20:01,25.02,25.02,25.02,100.00,1118471,26,19929,-71
2024-06-23 11:20:32,25.11,25.11,25.11,100.00,1111307,26,19929,-71
2024-06-23 11:21:03,24.59,24.59,24.59,100.00,1111369,26,19934,-71
2024-06-23 11:21:33,24.69,24.69,24.69,100.00,1111314,26,19933,-71
2024-06-23 11:22:04,24.99,24.99,24.99,100.00,1104026,26,20380,-71
2024-06-23 11:22:34,24.97,24.97,24.97,100.00,1097469,26,20374,-72
2024-06-23 11:23:04,24.64,24.64,24.64,100.00,1110941,26,19941,-71
2024-06-23 11:23:38,24.55,24.55,24.55,100.00,1118501,26,19941,-71
2024-06-23 11:24:10,24.56,24.56,24.56,100.00,1116766,26,20828,-71
2024-06-23 11:24:42,24.54,24.54,24.54,100.00,1111143,26,19930,-70
2024-06-23 11:25:13,24.33,24.33,24.33,100.00,1113116,26,20032,-71
2024-06-23 11:25:44,24.37,24.37,24.37,100.00,1111627,26,20625,-71
2024-06-23 11:26:14,24.46,24.46,24.46,100.00,1111062,26,19937,-71
2024-06-23 11:26:46,23.71,23.71,23.71,100.00,1111369,26,19941,-71
2024-06-23 11:27:17,23.85,23.85,23.85,100.00,1111867,26,19961,-71
2024-06-23 11:27:48,24.02,24.02,24.02,100.00,1119095,26,19929,-72
2024-06-23 11:28:18,24.06,24.06,24.06,100.00,1133247,26,19977,-71
2024-06-23 11:28:48,24.39,24.39,24.39,100.00,1126247,26,19982,-71
2024-06-23 11:29:22,24.20,24.20,24.20,100.00,1133486,26,19931,-71
2024-06-23 11:29:53,24.37,24.37,24.37,100.00,1120009,26,19937,-71
2024-06-23 11:30:25,24.51,24.51,24.51,100.00,1112286,26,19930,-71
2024-06-23 11:30:55,24.58,24.58,24.58,100.00,1118625,26,19945,-72
2024-06-23 11:31:26,25.04,25.04,25.04,100.00,1114879,26,19933,-71
2024-06-23 11:31:57,25.03,25.03,25.03,100.00,1118960,26,20456,-72
2024-06-23 11:32:27,25.26,25.26,25.26,100.00,1126131,26,19928,-72
2024-06-23 11:33:00,25.34,25.34,25.34,100.00,1118849,26,19933,-71
2024-06-23 11:33:33,25.65,25.65,25.65,100.00,1119313,26,19937,-73
2024-06-23 11:34:03,25.38,25.38,25.38,100.00,1111128,26,19929,-71
2024-06-23 11:34:35,25.92,25.92,25.92,100.00,1111326,26,19929,-71
2024-06-23 11:35:05,26.36,26.36,26.36,100.00,1112600,26,19965,-72
2024-06-23 11:35:36,26.51,26.51,26.51,100.00,1118458,26,19933,-72
2024-06-23 11:36:07,25.60,25.60,25.60,100.00,1125873,26,19940,-73
2024-06-23 11:36:39,25.57,25.57,25.57,100.00,1131400,26,19928,-72
2024-06-23 11:37:09,25.39,25.39,25.39,100.00,1128269,26,19932,-71
2024-06-23 11:37:39,24.51,24.51,24.51,100.00,1133654,26,19928,-72
2024-06-23 11:38:10,24.77,24.77,24.77,100.00,1133417,26,19928,-71
2024-06-23 11:38:40,24.10,24.10,24.10,100.00,1125782,26,19936,-72
2024-06-23 11:39:11,23.98,23.98,23.98,100.00,1133494,26,20361,-72
2024-06-23 11:39:41,24.41,24.41,24.41,100.00,1133604,26,19936,-71
2024-06-23 11:40:15,25.07,25.07,25.07,100.00,1125627,26,20002,-72
2024-06-23 11:40:46,25.36,25.36,25.36,100.00,1133614,26,19935,-72
2024-06-23 11:41:16,25.89,25.89,25.89,100.00,1125938,26,20339,-71
2024-06-23 11:41:46,25.86,25.86,25.86,100.00,1126927,26,20388,-72
2024-06-23 11:42:16,26.30,26.30,26.30,100.00,1118137,26,19929,-72
2024-06-23 11:42:48,26.60,26.60,26.60,100.00,1111123,26,19933,-72
2024-06-23 11:43:22,26.55,26.55,26.55,100.00,1118674,26,19981,-72
2024-06-23 11:43:53,26.99,26.99,26.99,100.00,1106122,26,19937,-72
2024-06-23 11:44:23,26.69,26.69,26.69,100.00,1119754,26,19929,-72
2024-06-23 11:44:53,26.67,26.67,26.67,100.00,1118462,26,19941,-69
2024-06-23 11:45:24,26.80,26.80,26.80,100.00,1110171,26,20272,-70
2024-06-23 11:45:57,26.48,26.48,26.48,100.00,1117864,26,19937,-69
2024-06-23 11:46:27,26.55,26.55,26.55,100.00,1119130,26,20304,-71
2024-06-23 11:46:57,26.19,26.19,26.19,100.00,1111761,26,19930,-70
2024-06-23 11:47:28,26.19,26.19,26.19,100.00,1125394,26,19928,-72
2024-06-23 11:47:58,25.92,25.92,25.92,100.00,1125853,26,19932,-70
2024-06-23 11:48:29,26.06,26.06,26.06,100.00,1125713,26,20311,-70
2024-06-23 11:49:04,25.29,25.29,25.29,100.00,1125707,26,19932,-71
2024-06-23 11:49:34,25.69,25.69,25.69,100.00,1126034,26,19939,-72
2024-06-23 11:50:04,25.97,25.97,25.97,100.00,1119740,26,19936,-71
2024-06-23 11:50:35,25.87,25.87,25.87,100.00,1128673,26,20344,-71
2024-06-23 11:51:05,26.25,26.25,26.25,100.00,1133529,26,19980,-71
2024-06-23 11:51:36,26.28,26.28,26.28,100.00,1126123,26,20034,-70
2024-06-23 11:52:07,26.13,26.13,26.13,100.00,1124623,26,19937,-70
2024-06-23 11:52:39,25.76,25.76,25.76,100.00,1118037,26,19937,-69
2024-06-23 11:53:09,25.60,25.60,25.60,100.00,1119238,26,20412,-70
2024-06-23 11:53:40,25.66,25.66,25.66,100.00,1125867,26,19937,-70
2024-06-23 11:54:10,25.17,25.17,25.17,100.00,1131353,26,20411,-71
2024-06-23 11:54:41,25.26,25.26,25.26,100.00,1125944,26,20014,-70
2024-06-23 11:55:11,24.69,24.69,24.69,100.00,1118651,26,19965,-71
2024-06-23 11:55:44,24.12,24.12,24.12,100.00,1120619,26,19933,-71
2024-06-23 11:56:15,24.03,24.03,24.03,100.00,1111889,26,19929,-70
2024-06-23 11:56:45,24.34,24.34,24.34,100.00,1119186,26,19936,-70
2024-06-23 11:57:15,24.64,24.64,24.64,100.00,1118014,26,20599,-70
2024-06-23 11:57:45,24.74,24.74,24.74,100.00,1118711,26,19940,-70
2024-06-23 11:58:17,24.28,24.28,24.28,100.00,1118387,26,19980,-70
2024-06-23 11:58:47,24.93,24.93,24.93,100.00,1118464,26,19937,-70
2024-06-23 11:59:19,25.28,25.28,25.28,100.00,1125531,26,19936,-71
2024-06-23 11:59:50,25.28,25.28,25.28,100.00,1118397,26,19936,-71
2024-06-23 12:00:21,25.71,25.71,25.71,100.00,1118606,26,19929,-72
2024-06-23 12:00:51,26.07,26.07,26.07,100.00,1114603,26,20400,-70
2024-06-23 12:01:21,26.68,26.68,26.68,100.00,1118902,26,19935,-70
2024-06-23 12:01:53,27.03,27.03,27.03,100.00,1125931,26,19997,-71
2024-06-23 12:02:25,27.03,27.03,27.03,100.00,1117416,26,19965,-70
2024-06-23 12:02:56,27.05,27.05,27.05,100.00,1118520,26,19961,-71
2024-06-23 12:03:26,27.03,27.03,27.03,100.00,1118503,26,20444,-71
2024-06-23 12:03:57,26.72,26.72,26.72,100.00,1119414,26,20004,-71
2024-06-23 12:04:29,26.40,26.40,26.40,100.00,1125785,26,19928,-71
2024-06-23 12:04:59,26.29,26.29,26.29,100.00,1104404,26,20056,-72
2024-06-23 12:05:30,26.00,26.00,26.00,100.00,1103169,26,20423,-70
2024-06-23 12:06:04,25.49,25.49,25.49,100.00,1108486,26,19937,-71
2024-06-23 12:06:34,24.91,24.91,24.91,100.00,1113114,26,19937,-71
2024-06-23 12:07:04,25.06,25.06,25.06,100.00,1119144,26,20015,-72
2024-06-23 12:07:35,24.15,24.15,24.15,100.00,1128565,26,19938,-71
2024-06-23 12:08:05,24.03,24.03,24.03,100.00,1133655,26,19982,-71
2024-06-23 12:08:35,24.06,24.06,24.06,100.00,1133469,26,19932,-72
2024-06-23 12:09:07,23.05,23.05,23.05,100.00,1125497,26,19936,-71
2024-06-23 12:09:37,22.63,22.63,22.63,100.00,1125888,26,19988,-71
2024-06-23 12:10:07,22.93,22.93,22.93,100.00,1118588,26,19946,-71
2024-06-23 12:10:38,23.07,23.07,23.07,100.00,1118805,26,20040,-71
2024-06-23 12:11:08,23.15,23.15,23.15,100.00,1125580,26,20469,-71
2024-06-23 12:11:39,23.23,23.23,23.23,100.00,1125967,26,19929,-70
2024-06-23 12:12:10,23.28,23.28,23.28,100.00,1133302,26,19928,-71
2024-06-23 12:12:40,23.05,23.05,23.05,100.00,1125675,26,20517,-71
2024-06-23 12:13:11,22.78,22.78,22.78,100.00,1118433,26,19941,-71
2024-06-23 12:13:43,22.17,22.17,22.17,100.00,1118096,26,19939,-70
2024-06-23 12:14:16,22.07,22.07,22.07,100.00,1111679,26,20093,-71
2024-06-23 12:14:48,22.02,22.02,22.02,100.00,1119652,26,20431,-72
2024-06-23 12:15:18,22.01,22.01,22.01,100.00,1118418,26,19938,-70
2024-06-23 12:15:48,22.04,22.04,22.04,100.00,1117774,26,19936,-71
2024-06-23 12:16:19,22.02,22.02,22.02,100.00,1118678,26,19928,-71
2024-06-23 12:16:49,21.71,21.71,21.71,100.00,1118366,26,19929,-71
2024-06-23 12:17:19,21.80,21.80,21.80,100.00,1125694,26,19932,-71
2024-06-23 12:17:50,21.71,21.71,21.71,100.00,1128981,26,19929,-70
2024-06-23 12:18:21,21.54,21.54,21.54,100.00,1133351,26,19928,-71
2024-06-23 12:18:51,21.49,21.49,21.49,100.00,1131711,26,19936,-71
2024-06-23 12:19:22,21.60,21.60,21.60,100.00,1133269,26,20006,-71
2024-06-23 12:19:52,21.85,21.85,21.85,100.00,1118265,26,19929,-71
2024-06-23 12:20:25,21.66,21.66,21.66,100.00,1111155,26,19930,-71
2024-06-23 12:20:55,21.80,21.80,21.80,100.00,1111162,26,19929,-71
2024-06-23 12:21:26,22.04,22.04,22.04,100.00,1098049,26,19934,-71
2024-06-23 12:21:56,22.13,22.13,22.13,100.00,1111542,26,19930,-70
2024-06-23 12:22:26,22.26,22.26,22.26,100.00,1111247,26,20323,-71
2024-06-23 12:22:57,22.35,22.35,22.35,100.00,1114579,26,19936,-71
2024-06-23 12:23:27,22.67,22.67,22.67,100.00,1125767,26,20303,-71
2024-06-23 12:23:57,22.97,22.97,22.97,100.00,1125465,26,19932,-71
2024-06-23 12:24:27,22.95,22.95,22.95,100.00,1132420,26,19928,-72
2024-06-23 12:24:58,23.10,23.10,23.10,100.00,1118561,26,19929,-71
2024-06-23 12:25:28,22.86,22.86,22.86,100.00,1125270,26,19929,-71
2024-06-23 12:25:59,22.89,22.89,22.89,100.00,1125890,26,19928,-71
2024-06-23 12:26:29,23.12,23.12,23.12,100.00,1118411,26,20726,-71
2024-06-23 12:26:59,23.49,23.49,23.49,100.00,1125931,26,19936,-72
2024-06-23 12:27:31,23.67,23.67,23.67,100.00,1118501,26,19929,-71
2024-06-23 12:28:02,23.96,23.96,23.96,100.00,1118476,26,19939,-72
2024-06-23 12:28:32,24.13,24.13,24.13,100.00,1118362,26,19936,-72
2024-06-23 12:29:02,24.16,24.16,24.16,100.00,1118743,26,19936,-71
2024-06-23 12:29:33,24.19,24.19,24.19,100.00,1111394,26,19930,-71
2024-06-23 12:30:07,24.15,24.15,24.15,100.00,1118426,26,20026,-71
2024-06-23 12:30:37,24.00,24.00,24.00,100.00,1125948,26,20090,-71
2024-06-23 12:31:08,23.23,23.23,23.23,100.00,1125877,26,20091,-71
2024-06-23 12:31:38,22.86,22.86,22.86,100.00,1126176,26,20267,-71
2024-06-23 12:32:11,22.56,22.56,22.56,100.00,1125838,26,19932,-71
2024-06-23 12:32:41,22.50,22.50,22.50,100.00,1126004,26,19929,-71
2024-06-23 12:33:11,22.89,22.89,22.89,100.00,1129822,26,19932,-71
2024-06-23 12:33:43,23.04,23.04,23.04,100.00,1133416,26,19956,-71
2024-06-23 12:34:13,23.09,23.09,23.09,100.00,1132960,26,20000,-71
2024-06-23 12:34:48,23.20,23.20,23.20,100.00,1133227,26,20594,-71
2024-06-23 12:35:18,23.14,23.14,23.14,100.00,1133331,26,19935,-72
2024-06-23 12:35:50,23.15,23.15,23.15,100.00,1132119,26,19932,-72
2024-06-23 12:36:22,23.01,23.01,23.01,100.00,1140056,26,19946,-71
2024-06-23 12:36:52,22.88,22.88,22.88,100.00,1135039,26,19969,-70
2024-06-23 12:37:22,22.87,22.87,22.87,100.00,1140458,26,19936,-71
2024-06-23 12:37:53,22.87,22.87,22.87,100.00,1133163,26,19938,-71
2024-06-23 12:38:23,22.57,22.57,22.57,100.00,1125536,26,20402,-71
2024-06-23 12:38:54,22.04,22.04,22.04,100.00,1123254,26,20260,-71
2024-06-23 12:39:24,21.69,21.69,21.69,100.00,1118295,26,19929,-71
2024-06-23 12:39:55,21.44,21.44,21.44,100.00,1117878,26,19929,-71
2024-06-23 12:40:25,21.38,21.38,21.38,100.00,1117949,26,19965,-71
2024-06-23 12:40:55,21.55,21.55,21.55,100.00,1113649,26,19936,-71
2024-06-23 12:41:26,21.62,21.62,21.62,100.00,1125021,26,19929,-71
2024-06-23 12:41:57,21.62,21.62,21.62,100.00,1127820,26,20043,-71
2024-06-23 12:42:27,21.85,21.85,21.85,100.00,1124771,26,19934,-71
2024-06-23 12:42:57,21.95,21.95,21.95,100.00,1117801,26,19939,-71
2024-06-23 12:43:28,22.03,22.03,22.03,100.00,1107792,26,19937,-71
2024-06-23 12:43:58,21.94,21.94,21.94,100.00,1111037,26,19930,-71
2024-06-23 12:44:29,21.80,21.80,21.80,100.00,1110763,26,19984,-71
2024-06-23 12:44:59,21.91,21.91,21.91,100.00,1124706,26,19935,-71
2024-06-23 12:45:30,21.78,21.78,21.78,100.00,1131673,26,20834,-71
2024-06-23 12:46:02,21.72,21.72,21.72,100.00,1131193,26,19928,-70
2024-06-23 12:46:36,21.65,21.65,21.65,100.00,1124549,26,20370,-70
2024-06-23 12:47:06,21.56,21.56,21.56,100.00,1124865,26,19964,-71
2024-06-23 12:47:36,21.59,21.59,21.59,100.00,1118848,26,19929,-71
2024-06-23 12:48:06,21.62,21.62,21.62,100.00,1125482,26,20267,-69
2024-06-23 12:48:37,21.55,21.55,21.55,100.00,1132681,26,19928,-72
2024-06-23 12:49:08,21.64,21.64,21.64,100.00,1123927,26,19943,-71
2024-06-23 12:49:38,21.58,21.58,21.58,100.00,1113503,26,19930,-71
2024-06-23 12:50:09,21.34,21.34,21.34,100.00,1114679,26,20347,-72
2024-06-23 12:50:39,21.04,21.04,21.04,100.00,1110121,26,19942,-71
2024-06-23 12:51:09,20.74,20.74,20.74,100.00,1110314,26,19929,-71
2024-06-23 12:51:41,20.70,20.70,20.70,100.00,1125281,26,20766,-71
2024-06-23 12:52:12,20.62,20.62,20.62,100.00,1120075,26,19933,-71
2024-06-23 12:52:43,20.61,20.61,20.61,100.00,1125337,26,20372,-72
2024-06-23 12:53:15,20.36,20.36,20.36,100.00,1131703,26,19971,-69
2024-06-23 12:53:47,20.12,20.12,20.12,100.00,1138593,26,19935,-71
2024-06-23 12:54:17,19.98,19.98,19.98,100.00,1134317,26,19928,-72
2024-06-23 12:54:47,19.64,19.64,19.64,100.00,1132483,26,19928,-71
2024-06-23 12:55:18,19.57,19.57,19.57,100.00,1132469,26,19934,-71
2024-06-23 12:55:51,19.62,19.62,19.62,100.00,1122582,26,19928,-72
2024-06-23 12:56:22,19.61,19.61,19.61,100.00,1117614,26,19936,-71
2024-06-23 12:56:52,19.47,19.47,19.47,100.00,1124469,26,19951,-73
2024-06-23 12:57:22,19.64,19.64,19.64,100.00,1115679,26,20636,-69
2024-06-23 12:57:56,19.53,19.53,19.53,100.00,1125111,26,19928,-70
2024-06-23 12:58:26,19.57,19.57,19.57,100.00,1124929,26,20614,-71
2024-06-23 12:58:56,19.50,19.50,19.50,100.00,1125781,26,19935,-72
2024-06-23 12:59:27,19.43,19.43,19.43,100.00,1124664,26,19940,-71
2024-06-23 12:59:58,19.34,19.34,19.34,100.00,1125212,26,20004,-71
2024-06-23 13:00:28,19.35,19.35,19.35,100.00,1117322,26,20499,-71
2024-06-23 13:00:59,19.34,19.34,19.34,100.00,1117837,26,19929,-71
2024-06-23 13:01:31,19.25,19.25,19.25,100.00,1116534,26,19936,-72
2024-06-23 13:02:01,19.24,19.24,19.24,100.00,1117599,26,19972,-72
2024-06-23 13:02:31,19.21,19.21,19.21,100.00,1113695,26,19929,-71
2024-06-23 13:03:02,19.15,19.15,19.15,100.00,1116606,26,19967,-71
2024-06-23 13:03:32,19.18,19.18,19.18,100.00,1124951,26,19980,-71
2024-06-23 13:04:04,19.41,19.41,19.41,100.00,1124883,26,19928,-71
2024-06-23 13:04:34,19.74,19.74,19.74,100.00,1117444,26,19936,-71
2024-06-23 13:05:05,19.99,19.99,19.99,100.00,1124929,26,20327,-71
2024-06-23 13:05:35,20.01,20.01,20.01,100.00,1124313,26,20014,-71
2024-06-23 13:06:06,20.24,20.24,20.24,100.00,1125016,26,20307,-71
2024-06-23 13:06:36,20.30,20.30,20.30,100.00,1126095,26,19964,-72
2024-06-23 13:07:08,20.43,20.43,20.43,100.00,1125252,26,19929,-72
2024-06-23 13:07:39,20.65,20.65,20.65,100.00,1117434,26,19939,-72
2024-06-23 13:08:10,20.80,20.80,20.80,100.00,1117264,26,19929,-72
2024-06-23 13:08:41,21.00,21.00,21.00,100.00,1119160,26,20285,-72
2024-06-23 13:09:11,21.24,21.24,21.24,100.00,1125876,26,19936,-72
2024-06-23 13:09:42,21.35,21.35,21.35,100.00,1124208,26,20479,-71
2024-06-23 13:10:13,21.48,21.48,21.48,100.00,1117843,26,19983,-72
2024-06-23 13:10:43,21.66,21.66,21.66,100.00,1110521,26,20019,-71
2024-06-23 13:11:16,21.59,21.59,21.59,100.00,1110514,26,19937,-71
2024-06-23 13:11:46,21.91,21.91,21.91,100.00,1117476,26,19929,-71
2024-06-23 13:12:16,21.97,21.97,21.97,100.00,1125258,26,19928,-71
2024-06-23 13:12:47,21.91,21.91,21.91,100.00,1129419,26,19958,-71
2024-06-23 13:13:17,21.88,21.88,21.88,100.00,1120428,26,19973,-71
2024-06-23 13:13:48,22.15,22.15,22.15,100.00,1115380,26,19942,-70
2024-06-23 13:14:20,22.22,22.22,22.22,100.00,1115915,26,19940,-69
2024-06-23 13:14:51,22.42,22.42,22.42,100.00,1102717,26,19953,-71
2024-06-23 13:15:21,22.50,22.50,22.50,100.00,1111116,26,20028,-70
2024-06-23 13:15:53,22.69,22.69,22.69,100.00,1117562,26,20535,-71
2024-06-23 13:16:24,22.52,22.52,22.52,100.00,1119172,26,19979,-70
2024-06-23 13:16:55,22.54,22.54,22.54,100.00,1132098,26,19928,-70
2024-06-23 13:17:27,22.94,22.94,22.94,100.00,1125288,26,19928,-70
2024-06-23 13:17:58,23.00,23.00,23.00,100.00,1125153,26,19944,-71
2024-06-23 13:18:28,23.07,23.07,23.07,100.00,1129864,26,19935,-71
2024-06-23 13:18:59,23.19,23.19,23.19,100.00,1116554,26,19929,-71
2024-06-23 13:19:30,23.09,23.09,23.09,100.00,1120639,26,19936,-71
2024-06-23 13:20:00,23.15,23.15,23.15,100.00,1124441,26,19938,-71
2024-06-23 13:20:31,23.23,23.23,23.23,100.00,1125502,26,19936,-71
2024-06-23 13:21:01,23.60,23.60,23.60,100.00,1136348,26,20591,-70
2024-06-23 13:21:33,23.68,23.68,23.68,100.00,1136189,26,19935,-72
2024-06-23 13:22:03,23.59,23.59,23.59,100.00,1137209,26,20321,-71
2024-06-23 13:22:35,23.65,23.65,23.65,100.00,1124873,26,19928,-71
2024-06-23 13:23:05,23.68,23.68,23.68,100.00,1124359,26,20432,-71
2024-06-23 13:23:35,23.75,23.75,23.75,100.00,1117699,26,19929,-72
2024-06-23 13:24:06,23.86,23.86,23.86,100.00,1101662,26,19930,-71
2024-06-23 13:24:39,24.10,24.10,24.10,100.00,1109882,26,19941,-69
2024-06-23 13:25:10,24.07,24.07,24.07,100.00,1111073,26,19929,-72
2024-06-23 13:25:41,23.21,23.21,23.21,100.00,1111289,26,20336,-72
2024-06-23 13:26:11,22.87,22.87,22.87,100.00,1118083,26,19937,-71
2024-06-23 13:26:42,23.08,23.08,23.08,100.00,1111269,26,19937,-71
2024-06-23 13:27:12,23.26,23.26,23.26,100.00,1118216,26,19936,-71
2024-06-23 13:27:43,23.38,23.38,23.38,100.00,1131668,26,20374,-71
2024-06-23 13:28:13,23.45,23.45,23.45,100.00,1124803,26,19928,-72
2024-06-23 13:28:43,23.34,23.34,23.34,100.00,1127650,26,19928,-69
2024-06-23 13:29:14,23.50,23.50,23.50,100.00,1123970,26,19929,-72
2024-06-23 13:29:45,23.34,23.34,23.34,100.00,1123328,26,20318,-72
2024-06-23 13:30:15,23.53,23.53,23.53,100.00,1117506,26,19929,-72
2024-06-23 13:30:46,23.68,23.68,23.68,100.00,1117576,26,19936,-71
2024-06-23 13:31:19,23.40,23.40,23.40,100.00,1110036,26,19937,-71
2024-06-23 13:31:49,23.19,23.19,23.19,100.00,1111621,26,19937,-70
2024-06-23 13:32:20,22.88,22.88,22.88,100.00,1124963,26,20212,-72
2024-06-23 13:32:50,22.85,22.85,22.85,100.00,1118579,26,19929,-70
2024-06-23 13:33:20,23.01,23.01,23.01,100.00,1123988,26,19936,-71
2024-06-23 13:33:51,22.54,22.54,22.54,100.00,1109852,26,19973,-72
2024-06-23 13:34:23,22.51,22.51,22.51,100.00,1110074,26,19940,-71
2024-06-23 13:34:54,22.59,22.59,22.59,100.00,1116874,26,19983,-72
2024-06-23 13:35:25,22.83,22.83,22.83,100.00,1118061,26,19940,-70
2024-06-23 13:35:56,22.98,22.98,22.98,100.00,1128410,26,19944,-71
2024-06-23 13:36:26,22.96,22.96,22.96,100.00,1132329,26,19944,-71
2024-06-23 13:36:56,22.87,22.87,22.87,100.00,1127411,26,20417,-71
2024-06-23 13:37:28,23.08,23.08,23.08,100.00,1124723,26,20267,-71
2024-06-23 13:37:58,23.01,23.01,23.01,100.00,1124431,26,19980,-71
2024-06-23 13:38:29,23.17,23.17,23.17,100.00,1116987,26,19929,-71
2024-06-23 13:39:00,22.95,22.95,22.95,100.00,1116606,26,19935,-72
2024-06-23 13:39:30,23.07,23.07,23.07,100.00,1117112,26,19936,-72
2024-06-23 13:40:01,23.12,23.12,23.12,100.00,1117200,26,20006,-71
2024-06-23 13:40:34,23.23,23.23,23.23,100.00,1122640,26,19992,-71
2024-06-23 13:41:05,23.29,23.29,23.29,100.00,1124014,26,20896,-71
2024-06-23 13:41:35,23.34,23.34,23.34,100.00,1110354,26,20005,-72
2024-06-23 13:42:06,23.38,23.38,23.38,100.00,1113272,26,20284,-71
2024-06-23 13:42:37,23.50,23.50,23.50,100.00,1110008,26,19991,-72
2024-06-23 13:43:07,23.70,23.70,23.70,100.00,1112268,26,20058,-70
2024-06-23 13:43:39,23.66,23.66,23.66,100.00,1121857,26,20365,-70
2024-06-23 13:44:09,23.65,23.65,23.65,100.00,1110477,26,19945,-72
2024-06-23 13:44:39,23.56,23.56,23.56,100.00,1109376,26,20364,-71
2024-06-23 13:45:10,22.99,22.99,22.99,100.00,1110234,26,19930,-72
2024-06-23 13:45:43,22.62,22.62,22.62,100.00,1109840,26,19936,-71
2024-06-23 13:46:14,22.96,22.96,22.96,100.00,1122774,26,20357,-71
2024-06-23 13:46:44,23.16,23.16,23.16,100.00,1132388,26,19928,-71
2024-06-23 13:47:16,23.26,23.26,23.26,100.00,1132299,26,19928,-71
2024-06-23 13:47:47,23.49,23.49,23.49,100.00,1130781,26,19928,-69
2024-06-23 13:48:20,23.59,23.59,23.59,100.00,1117151,26,19933,-71
2024-06-23 13:48:50,23.36,23.36,23.36,100.00,1119683,26,20652,-71
2024-06-23 13:49:20,23.46,23.46,23.46,100.00,1115331,26,19940,-71
2024-06-23 13:49:51,23.70,23.70,23.70,100.00,1117877,26,20257,-72
2024-06-23 13:50:21,23.49,23.49,23.49,100.00,1124979,26,19929,-70
2024-06-23 13:50:55,23.43,23.43,23.43,100.00,1117241,26,20004,-71
2024-06-23 13:51:25,23.26,23.26,23.26,100.00,1109886,26,19930,-71
2024-06-23 13:51:55,23.31,23.31,23.31,100.00,1102967,26,20603,-70
2024-06-23 13:52:27,23.30,23.30,23.30,100.00,1106087,26,19964,-70
2024-06-23 13:52:57,23.18,23.18,23.18,100.00,1114776,26,19937,-70
2024-06-23 13:53:28,23.11,23.11,23.11,100.00,1125204,26,20373,-71
2024-06-23 13:53:58,23.03,23.03,23.03,100.00,1124697,26,19940,-71
2024-06-23 13:54:29,22.55,22.55,22.55,100.00,1118023,26,19941,-72
2024-06-23 13:54:59,22.63,22.63,22.63,100.00,1116913,26,19929,-71
2024-06-23 13:55:29,22.93,22.93,22.93,100.00,1116806,26,19929,-71
2024-06-23 13:56:00,23.13,23.13,23.13,100.00,1119547,26,19936,-70
2024-06-23 13:56:31,22.97,22.97,22.97,100.00,1124779,26,20292,-71
2024-06-23 13:57:01,23.04,23.04,23.04,100.00,1132349,26,19935,-69
2024-06-23 13:57:31,23.22,23.22,23.22,100.00,1132320,26,19936,-71
2024-06-23 13:58:03,23.25,23.25,23.25,100.00,1132223,26,19936,-72
2024-06-23 13:58:33,23.21,23.21,23.21,100.00,1122756,26,20053,-71
2024-06-23 13:59:04,23.19,23.19,23.19,100.00,1121564,26,20253,-71
2024-06-23 13:59:34,22.99,22.99,22.99,100.00,1124410,26,19936,-71
2024-06-23 14:00:04,23.00,23.00,23.00,100.00,1131666,26,20259,-71
2024-06-23 14:00:35,23.02,23.02,23.02,100.00,1125878,26,19978,-71
2024-06-23 14:01:06,23.25,23.25,23.25,100.00,1131805,26,20777,-72
2024-06-23 14:01:37,23.29,23.29,23.29,100.00,1125117,26,19929,-71
2024-06-23 14:02:08,23.23,23.23,23.23,100.00,1116666,26,19949,-71
2024-06-23 14:02:39,23.21,23.21,23.21,100.00,1118049,26,19937,-71
2024-06-23 14:03:09,23.45,23.45,23.45,100.00,1125129,26,19929,-71
2024-06-23 14:03:39,23.57,23.57,23.57,100.00,1125192,26,20276,-71
2024-06-23 14:04:11,23.78,23.78,23.78,100.00,1124781,26,19928,-69
2024-06-23 14:04:41,23.96,23.96,23.96,100.00,1125490,26,19934,-71
2024-06-23 14:05:11,24.09,24.09,24.09,100.00,1129213,26,19928,-71
2024-06-23 14:05:42,23.75,23.75,23.75,100.00,1117682,26,19988,-71
2024-06-23 14:06:12,23.85,23.85,23.85,100.00,1125149,26,19936,-71
2024-06-23 14:06:42,23.96,23.96,23.96,100.00,1124945,26,19936,-71
2024-06-23 14:07:12,23.83,23.83,23.83,100.00,1125241,26,19932,-71
2024-06-23 14:07:44,23.84,23.84,23.84,100.00,1124895,26,19935,-71
2024-06-23 14:08:14,23.26,23.26,23.26,100.00,1124073,26,19929,-71
2024-06-23 14:08:45,23.28,23.28,23.28,100.00,1119307,26,19959,-71
2024-06-23 14:09:15,23.59,23.59,23.59,100.00,1124968,26,19969,-71
2024-06-23 14:09:45,23.82,23.82,23.82,100.00,1126876,26,19997,-70
2024-06-23 14:10:16,23.74,23.74,23.74,100.00,1125592,26,20427,-71
2024-06-23 14:10:46,23.72,23.72,23.72,100.00,1122734,26,20323,-71
2024-06-23 14:11:16,23.82,23.82,23.82,100.00,1117525,26,19929,-70
2024-06-23 14:11:47,23.43,23.43,23.43,100.00,1110302,26,20282,-72
2024-06-23 14:12:18,23.40,23.40,23.40,100.00,1110528,26,20012,-71
2024-06-23 14:12:48,23.35,23.35,23.35,100.00,1125199,26,19940,-70
2024-06-23 14:13:18,1117905,1117905,1117905,1117905,1117905,26,19933,-71
2024-06-23 14:13:49,23.01,23.01,23.01,100.00,1124831,26,20424,-71
2024-06-23 14:14:21,22.94,22.94,22.94,100.00,1124732,26,19936,-71
2024-06-23 14:14:51,23.22,23.22,23.22,100.00,1111247,26,20409,-71
2024-06-23 14:15:25,23.23,23.23,23.23,100.00,1124983,26,19982,-71
2024-06-23 14:15:56,23.11,23.11,23.11,100.00,1124318,26,19932,-70
2024-06-23 14:16:26,22.86,22.86,22.86,100.00,1126209,26,19992,-71
2024-06-23 14:16:57,22.62,22.62,22.62,100.00,1120530,26,19928,-71
2024-06-23 14:17:27,22.88,22.88,22.88,100.00,1117642,26,19940,-70
2024-06-23 14:17:58,22.90,22.90,22.90,100.00,1117616,26,20006,-71
2024-06-23 14:18:29,23.08,23.08,23.08,100.00,1110756,26,19930,-72
2024-06-23 14:19:02,22.84,22.84,22.84,100.00,1119464,26,19929,-71
2024-06-23 14:19:34,22.79,22.79,22.79,100.00,1120951,26,20352,-71
2024-06-23 14:20:05,22.89,22.89,22.89,100.00,1125160,26,19928,-71
2024-06-23 14:20:36,23.06,23.06,23.06,100.00,1132266,26,19970,-70
2024-06-23 14:21:09,1131859,1131859,1131859,1131859,1131859,26,19927,-71
2024-06-23 14:21:40,22.91,22.91,22.91,100.00,1125246,26,20022,-71
2024-06-23 14:22:10,23.03,23.03,23.03,100.00,1127907,26,19930,-70
2024-06-23 14:22:41,22.83,22.83,22.83,100.00,1132107,26,19928,-70
2024-06-23 14:23:11,22.69,22.69,22.69,100.00,1131185,26,19996,-71
2024-06-23 14:23:41,22.55,22.55,22.55,100.00,1132135,26,19928,-70
2024-06-23 14:24:14,22.41,22.41,22.41,100.00,1125358,26,20300,-69
2024-06-23 14:24:45,22.07,22.07,22.07,100.00,1121946,26,19940,-70
2024-06-23 14:25:16,22.05,22.05,22.05,100.00,1125198,26,20371,-71
2024-06-23 14:25:48,22.03,22.03,22.03,100.00,1116143,26,19936,-71
2024-06-23 14:26:18,22.08,22.08,22.08,100.00,1110605,26,19942,-71
2024-06-23 14:26:49,22.04,22.04,22.04,100.00,1116344,26,19941,-70
2024-06-23 14:27:19,22.02,22.02,22.02,100.00,1111184,26,19930,-70
2024-06-23 14:27:51,21.94,21.94,21.94,100.00,1124781,26,19937,-71
2024-06-23 14:28:25,21.95,21.95,21.95,100.00,1125258,26,20333,-71
2024-06-23 14:28:55,21.96,21.96,21.96,100.00,1125409,26,20437,-69
2024-06-23 14:29:25,21.99,21.99,21.99,100.00,1132304,26,20002,-71
2024-06-23 14:29:59,22.06,22.06,22.06,100.00,1124768,26,20272,-71
2024-06-23 14:30:31,22.03,22.03,22.03,100.00,1125563,26,19928,-70
2024-06-23 14:31:02,22.25,22.25,22.25,100.00,1117385,26,20301,-70
2024-06-23 14:31:33,21.96,21.96,21.96,100.00,1127702,26,20023,-71
2024-06-23 14:32:04,21.96,21.96,21.96,100.00,1132305,26,20329,-70
2024-06-23 14:32:36,21.77,21.77,21.77,100.00,1137385,26,19935,-71
2024-06-23 14:33:07,21.81,21.81,21.81,100.00,1132198,26,20329,-70
2024-06-23 14:33:39,21.84,21.84,21.84,100.00,1124867,26,19937,-71
2024-06-23 14:34:11,21.95,21.95,21.95,100.00,1117115,26,19935,-70
2024-06-23 14:34:41,22.06,22.06,22.06,100.00,1117462,26,20331,-70
2024-06-23 14:35:12,21.80,21.80,21.80,100.00,1103735,26,19985,-70
2024-06-23 14:35:42,21.76,21.76,21.76,100.00,1111505,26,19984,-70
2024-06-23 14:36:17,22.17,22.17,22.17,100.00,1125689,26,20022,-71
2024-06-23 14:36:48,22.33,22.33,22.33,100.00,1119269,26,19929,-71
2024-06-23 14:37:19,22.42,22.42,22.42,100.00,1132870,26,19928,-71
2024-06-23 14:37:49,22.54,22.54,22.54,100.00,1133134,26,20314,-70
2024-06-23 14:38:21,22.69,22.69,22.69,100.00,1133064,26,19942,-70
2024-06-23 14:38:52,22.72,22.72,22.72,100.00,1127740,26,19935,-71
2024-06-23 14:39:22,22.79,22.79,22.79,100.00,1130468,26,19936,-71
2024-06-23 14:39:52,22.85,22.85,22.85,100.00,1133033,26,20640,-70
2024-06-23 14:40:23,22.90,22.90,22.90,100.00,1129917,26,19945,-71
2024-06-23 14:40:54,22.70,22.70,22.70,100.00,1125249,26,19936,-70
2024-06-23 14:41:25,22.74,22.74,22.74,100.00,1125414,26,19928,-70
2024-06-23 14:41:57,22.73,22.73,22.73,100.00,1125139,26,19928,-70
2024-06-23 14:42:27,22.87,22.87,22.87,100.00,1125415,26,20813,-70
2024-06-23 14:42:59,22.90,22.90,22.90,100.00,1110791,26,19960,-71
2024-06-23 14:43:32,22.93,22.93,22.93,100.00,1108493,26,20044,-70
2024-06-23 14:44:03,23.01,23.01,23.01,100.00,1117901,26,19977,-71
2024-06-23 14:44:34,22.98,22.98,22.98,100.00,1119070,26,19933,-71
2024-06-23 14:45:06,22.69,22.69,22.69,100.00,1125680,26,19972,-71
2024-06-23 14:45:36,22.61,22.61,22.61,100.00,1122934,26,19940,-70
2024-06-23 14:46:06,22.68,22.68,22.68,100.00,1132982,26,19935,-71
2024-06-23 14:46:40,22.57,22.57,22.57,100.00,1125468,26,19928,-71
2024-06-23 14:47:11,22.33,22.33,22.33,100.00,1118739,26,19928,-71
2024-06-23 14:47:41,22.35,22.35,22.35,100.00,1125366,26,19937,-71
2024-06-23 14:48:11,22.53,22.53,22.53,100.00,1125325,26,19929,-71
2024-06-23 14:48:42,22.59,22.59,22.59,100.00,1133790,26,19928,-70
2024-06-23 14:49:14,22.72,22.72,22.72,100.00,1133028,26,20375,-70
2024-06-23 14:49:44,22.91,22.91,22.91,100.00,1132856,26,19944,-70
2024-06-23 14:50:14,22.95,22.95,22.95,100.00,1133016,26,19935,-70
2024-06-23 14:50:45,23.04,23.04,23.04,100.00,1132698,26,20302,-70
2024-06-23 14:51:15,23.10,23.10,23.10,100.00,1132859,26,19939,-71
2024-06-23 14:51:45,23.07,23.07,23.07,100.00,1125889,26,19929,-71
2024-06-23 14:52:15,22.92,22.92,22.92,100.00,1125723,26,20279,-70
2024-06-23 14:52:46,22.51,22.51,22.51,100.00,1125110,26,20510,-71
2024-06-23 14:53:16,22.52,22.52,22.52,100.00,1125581,26,19936,-70
2024-06-23 14:53:46,22.66,22.66,22.66,100.00,1125394,26,20388,-71
2024-06-23 14:54:17,22.78,22.78,22.78,100.00,1124987,26,20034,-70
2024-06-23 14:54:48,22.97,22.97,22.97,100.00,1118034,26,19929,-70
2024-06-23 14:55:18,22.94,22.94,22.94,100.00,1118031,26,19932,-70
2024-06-23 14:55:48,23.04,23.04,23.04,100.00,1121639,26,20001,-71
2024-06-23 14:56:19,23.03,23.03,23.03,100.00,1125706,26,19928,-71
2024-06-23 14:56:49,23.07,23.07,23.07,100.00,1132989,26,19928,-70
2024-06-23 14:57:21,23.04,23.04,23.04,100.00,1130875,26,20009,-70
2024-06-23 14:57:51,22.99,22.99,22.99,100.00,1118007,26,20473,-71
2024-06-23 14:58:21,22.98,22.98,22.98,100.00,1118246,26,19997,-71
2024-06-23 14:58:52,23.09,23.09,23.09,100.00,1125442,26,19929,-70
2024-06-23 14:59:25,23.09,23.09,23.09,100.00,1132388,26,20378,-71
2024-06-23 14:59:56,22.92,22.92,22.92,100.00,1126034,26,20368,-70
2024-06-23 15:00:27,22.59,22.59,22.59,100.00,1133039,26,19928,-70
2024-06-23 15:00:57,22.47,22.47,22.47,100.00,1130646,26,19935,-70
2024-06-23 15:01:28,22.41,22.41,22.41,100.00,1132978,26,19935,-70
2024-06-23 15:01:58,22.39,22.39,22.39,100.00,1132789,26,19940,-71
2024-06-23 15:02:31,22.28,22.28,22.28,100.00,1125199,26,20587,-70
2024-06-23 15:03:01,21.96,21.96,21.96,100.00,1125416,26,19935,-70
2024-06-23 15:03:31,21.89,21.89,21.89,100.00,1125487,26,19939,-70
2024-06-23 15:04:04,21.85,21.85,21.85,100.00,1125159,26,19929,-70
2024-06-23 15:04:34,21.74,21.74,21.74,100.00,1125407,26,19940,-70
2024-06-23 15:05:06,21.73,21.73,21.73,100.00,1132992,26,19928,-70
2024-06-23 15:05:40,21.80,21.80,21.80,100.00,1125924,26,19928,-70
2024-06-23 15:06:10,21.80,21.80,21.80,100.00,1125187,26,20280,-70
2024-06-23 15:06:41,21.89,21.89,21.89,100.00,1125523,26,19936,-71
2024-06-23 15:07:13,22.00,22.00,22.00,100.00,1119126,26,19988,-70
2024-06-23 15:07:46,22.13,22.13,22.13,100.00,1113244,26,19928,-71
2024-06-23 15:08:19,21.94,21.94,21.94,100.00,1110768,26,19936,-70
2024-06-23 15:08:51,22.11,22.11,22.11,100.00,1114596,26,19973,-70
2024-06-23 15:09:27,21.96,21.96,21.96,100.00,1125336,26,19940,-70
2024-06-23 15:10:17,22.09,22.09,22.09,100.00,1126071,26,19936,-70
2024-06-23 15:10:48,22.47,22.47,22.47,100.00,1125770,26,19933,-70
2024-06-23 15:11:23,22.57,22.57,22.57,100.00,1126045,26,19928,-70
2024-06-23 15:11:56,22.50,22.50,22.50,100.00,1126144,26,20394,-71
2024-06-23 15:12:27,22.53,22.53,22.53,100.00,1125354,26,20058,-70
2024-06-23 15:12:58,22.60,22.60,22.60,100.00,1124608,26,20562,-70
2024-06-23 15:13:28,22.60,22.60,22.60,100.00,1125481,26,19929,-71
2024-06-23 15:13:59,22.68,22.68,22.68,100.00,1126085,26,19932,-71
2024-06-23 15:14:29,22.78,22.78,22.78,100.00,1132676,26,20272,-70
2024-06-23 15:14:59,22.81,22.81,22.81,100.00,1125392,26,20371,-70
2024-06-23 15:15:31,22.78,22.78,22.78,100.00,1124790,26,19977,-71
2024-06-23 15:16:03,22.65,22.65,22.65,100.00,1112235,26,19933,-70
2024-06-23 15:16:33,22.58,22.58,22.58,100.00,1111282,26,19933,-70
2024-06-23 15:17:03,22.74,22.74,22.74,100.00,1102395,26,19934,-70
2024-06-23 15:17:37,22.77,22.77,22.77,100.00,1103534,26,19937,-70
2024-06-23 15:18:08,22.65,22.65,22.65,100.00,1111126,26,19980,-70
2024-06-23 15:18:39,22.59,22.59,22.59,100.00,1118717,26,20032,-71
2024-06-23 15:19:09,22.36,22.36,22.36,100.00,1117939,26,19929,-71
2024-06-23 15:19:40,22.21,22.21,22.21,100.00,1112096,26,20783,-71
2024-06-23 15:20:10,22.24,22.24,22.24,100.00,1125440,26,19936,-70
2024-06-23 15:20:42,22.33,22.33,22.33,100.00,1125514,26,19928,-71
2024-06-23 15:21:12,22.35,22.35,22.35,100.00,1129927,26,20021,-72
2024-06-23 15:21:43,22.30,22.30,22.30,100.00,1125664,26,19945,-71
2024-06-23 15:22:13,22.27,22.27,22.27,100.00,1131600,26,19928,-72
2024-06-23 15:22:43,22.25,22.25,22.25,100.00,1131915,26,19936,-71
2024-06-23 15:23:14,22.21,22.21,22.21,100.00,1126628,26,19936,-71
2024-06-23 15:23:46,22.19,22.19,22.19,100.00,1119548,26,19929,-70
2024-06-23 15:24:16,22.25,22.25,22.25,100.00,1125385,26,19932,-70
2024-06-23 15:24:47,22.34,22.34,22.34,100.00,1118292,26,19933,-71
2024-06-23 15:25:18,22.40,22.40,22.40,100.00,1111044,26,19941,-70
2024-06-23 15:25:48,22.44,22.44,22.44,100.00,1117252,26,19929,-72
2024-06-23 15:26:25,22.50,22.50,22.50,100.00,1115978,26,19979,-71
2024-06-23 15:26:57,22.57,22.57,22.57,100.00,1121649,26,19956,-71
2024-06-23 15:27:27,22.59,22.59,22.59,100.00,1133023,26,20430,-71
2024-06-23 15:27:58,22.68,22.68,22.68,100.00,1131064,26,20005,-71
2024-06-23 15:28:31,22.82,22.82,22.82,100.00,1125566,26,19936,-71
2024-06-23 15:29:01,22.82,22.82,22.82,100.00,1110344,26,19929,-70
2024-06-23 15:29:33,22.79,22.79,22.79,100.00,1110751,26,21002,-71
2024-06-23 15:30:03,22.76,22.76,22.76,100.00,1119389,26,19969,-71
2024-06-23 15:30:34,22.73,22.73,22.73,100.00,1118957,26,20002,-71
2024-06-23 15:31:04,22.79,22.79,22.79,100.00,1125147,26,19936,-71
2024-06-23 15:31:34,22.89,22.89,22.89,100.00,1130936,26,19928,-71
2024-06-23 15:32:05,22.93,22.93,22.93,100.00,1125492,26,20003,-70
2024-06-23 15:32:35,23.05,23.05,23.05,100.00,1125577,26,19939,-70
2024-06-23 15:33:05,23.12,23.12,23.12,100.00,1124864,26,19932,-71
2024-06-23 15:33:39,23.15,23.15,23.15,100.00,1110594,26,19929,-71
2024-06-23 15:34:09,23.17,23.17,23.17,100.00,1110632,26,19936,-71
2024-06-23 15:34:39,23.09,23.09,23.09,100.00,1116655,26,19929,-71
2024-06-23 15:35:10,23.03,23.03,23.03,100.00,1126319,26,19928,-71
2024-06-23 15:35:40,23.02,23.02,23.02,100.00,1124811,26,20447,-71
2024-06-23 15:36:11,22.81,22.81,22.81,100.00,1125454,26,19935,-71
2024-06-23 15:36:42,22.87,22.87,22.87,100.00,1125559,26,19997,-71
2024-06-23 15:37:12,22.72,22.72,22.72,100.00,1118032,26,19929,-70
2024-06-23 15:37:44,22.81,22.81,22.81,100.00,1118073,26,19929,-71
2024-06-23 15:38:14,22.82,22.82,22.82,100.00,1125645,26,19932,-71
2024-06-23 15:38:45,22.85,22.85,22.85,100.00,1125790,26,19997,-71
2024-06-23 15:39:15,22.79,22.79,22.79,100.00,1133041,26,20001,-70
2024-06-23 15:39:47,22.81,22.81,22.81,100.00,1133287,26,19935,-72
2024-06-23 15:40:18,22.79,22.79,22.79,100.00,1140479,26,19928,-71
2024-06-23 15:40:48,22.78,22.78,22.78,100.00,1140333,26,19927,-71
2024-06-23 15:41:19,22.57,22.57,22.57,100.00,1140568,26,20402,-72
2024-06-23 15:41:49,22.67,22.67,22.67,100.00,1140530,26,19935,-70
2024-06-23 15:42:20,22.68,22.68,22.68,100.00,1140539,26,19935,-71
2024-06-23 15:42:53,22.59,22.59,22.59,100.00,1132835,26,19935,-72
2024-06-23 15:43:24,22.53,22.53,22.53,100.00,1131538,26,20021,-70
2024-06-23 15:43:56,22.63,22.63,22.63,100.00,1131416,26,20387,-71
2024-06-23 15:44:27,22.64,22.64,22.64,100.00,1133063,26,19935,-71
2024-06-23 15:44:57,22.60,22.60,22.60,100.00,1140660,26,20361,-71
2024-06-23 15:45:29,22.69,22.69,22.69,100.00,1131968,26,19939,-71
2024-06-23 15:46:01,22.60,22.60,22.60,100.00,1132759,26,19928,-71
2024-06-23 15:46:31,22.50,22.50,22.50,100.00,1125406,26,19928,-71
2024-06-23 15:47:02,22.38,22.38,22.38,100.00,1125206,26,19928,-70
2024-06-23 15:47:34,22.37,22.37,22.37,100.00,1125083,26,20434,-71
2024-06-23 15:48:06,22.42,22.42,22.42,100.00,1125838,26,19997,-71
2024-06-23 15:48:37,22.47,22.47,22.47,100.00,1125361,26,19928,-70
2024-06-23 15:49:07,22.41,22.41,22.41,100.00,1131589,26,19936,-70
2024-06-23 15:49:40,22.30,22.30,22.30,100.00,1125457,26,19936,-71
2024-06-23 15:50:10,22.39,22.39,22.39,100.00,1126445,26,19929,-70
2024-06-23 15:50:41,22.40,22.40,22.40,100.00,1121074,26,19928,-70
2024-06-23 15:51:11,22.38,22.38,22.38,100.00,1118030,26,19928,-71
2024-06-23 15:51:42,22.35,22.35,22.35,100.00,1117894,26,19944,-71
2024-06-23 15:52:12,22.46,22.46,22.46,100.00,1104790,26,19934,-71
2024-06-23 15:52:44,22.53,22.53,22.53,100.00,1117638,26,20070,-71
2024-06-23 15:53:14,22.65,22.65,22.65,100.00,1118284,26,19940,-71
2024-06-23 15:53:44,22.77,22.77,22.77,100.00,1118249,26,20400,-70
2024-06-23 15:54:15,22.79,22.79,22.79,100.00,1124818,26,19928,-68
2024-06-23 15:54:45,22.69,22.69,22.69,100.00,1125780,26,20059,-71
2024-06-23 15:55:16,22.70,22.70,22.70,100.00,1118017,26,19929,-71
2024-06-23 15:55:47,22.49,22.49,22.49,100.00,1117123,26,19936,-70
2024-06-23 15:56:17,22.44,22.44,22.44,100.00,1117876,26,19929,-70
2024-06-23 15:56:48,22.39,22.39,22.39,100.00,1110992,26,19929,-68
2024-06-23 15:57:19,22.44,22.44,22.44,100.00,1119336,26,19929,-68
2024-06-23 15:57:50,22.42,22.42,22.42,100.00,1125511,26,19940,-69
2024-06-23 15:58:22,22.44,22.44,22.44,100.00,1118169,26,19941,-68
2024-06-23 15:58:54,22.39,22.39,22.39,100.00,1125321,26,19935,-70
2024-06-23 15:59:27,22.46,22.46,22.46,100.00,1125328,26,20027,-70
2024-06-23 15:59:57,22.57,22.57,22.57,100.00,1127026,26,19928,-71
2024-06-23 16:00:28,22.67,22.67,22.67,100.00,1125356,26,19929,-71
2024-06-23 16:00:58,22.65,22.65,22.65,100.00,1123259,26,20527,-69
2024-06-23 16:01:28,22.67,22.67,22.67,100.00,1125385,26,20263,-70
2024-06-23 16:01:59,22.67,22.67,22.67,100.00,1117938,26,19929,-70
2024-06-23 16:02:30,22.63,22.63,22.63,100.00,1117871,26,20862,-70
2024-06-23 16:03:01,22.57,22.57,22.57,100.00,1118054,26,19929,-71
2024-06-23 16:03:32,22.59,22.59,22.59,100.00,1111087,26,19966,-69
2024-06-23 16:04:03,22.57,22.57,22.57,100.00,1118229,26,19936,-70
2024-06-23 16:04:33,22.65,22.65,22.65,100.00,1125697,26,19934,-71
2024-06-23 16:05:04,22.72,22.72,22.72,100.00,1125091,26,19936,-69
2024-06-23 16:05:34,22.75,22.75,22.75,100.00,1117194,26,20257,-71
2024-06-23 16:06:05,22.69,22.69,22.69,100.00,1118656,26,19933,-69
2024-06-23 16:06:36,22.90,22.90,22.90,100.00,1123821,26,19978,-68
2024-06-23 16:07:06,22.84,22.84,22.84,100.00,1132863,26,19928,-71
2024-06-23 16:07:36,22.92,22.92,22.92,100.00,1129158,26,19998,-70
2024-06-23 16:08:06,22.94,22.94,22.94,100.00,1125282,26,19940,-68
2024-06-23 16:08:37,22.97,22.97,22.97,100.00,1117938,26,19929,-71
2024-06-23 16:09:11,22.90,22.90,22.90,100.00,1117529,26,19929,-72
2024-06-23 16:09:43,22.88,22.88,22.88,100.00,1126532,26,19929,-71
2024-06-23 16:10:16,22.91,22.91,22.91,100.00,1133312,26,19928,-70
2024-06-23 16:10:46,22.81,22.81,22.81,100.00,1132919,26,19964,-70
2024-06-23 16:11:17,22.77,22.77,22.77,100.00,1132886,26,19928,-70
2024-06-23 16:11:47,22.74,22.74,22.74,100.00,1133048,26,19959,-71
2024-06-23 16:12:17,22.91,22.91,22.91,100.00,1133190,26,19928,-70
2024-06-23 16:12:48,22.95,22.95,22.95,100.00,1132607,26,19935,-71
2024-06-23 16:13:19,22.84,22.84,22.84,100.00,1125355,26,19936,-70
2024-06-23 16:13:49,22.75,22.75,22.75,100.00,1125357,26,20392,-70
2024-06-23 16:14:19,22.63,22.63,22.63,100.00,1125266,26,19932,-69
2024-06-23 16:14:50,22.51,22.51,22.51,100.00,1132815,26,19928,-70
2024-06-23 16:15:20,22.54,22.54,22.54,100.00,1125832,26,19928,-70
2024-06-23 16:15:53,22.38,22.38,22.38,100.00,1124809,26,19929,-71
2024-06-23 16:16:24,22.14,22.14,22.14,100.00,1117708,26,19933,-71
2024-06-23 16:16:54,21.95,21.95,21.95,100.00,1110239,26,20391,-70
2024-06-23 16:17:25,21.83,21.83,21.83,100.00,1110434,26,19937,-70
2024-06-23 16:17:56,21.83,21.83,21.83,100.00,1104756,26,19937,-70
2024-06-23 16:18:29,21.85,21.85,21.85,100.00,1125360,26,19940,-70
2024-06-23 16:18:59,21.95,21.95,21.95,100.00,1117811,26,19935,-71
2024-06-23 16:19:31,21.98,21.98,21.98,100.00,1111446,26,19939,-70
2024-06-23 16:20:01,22.04,22.04,22.04,100.00,1118048,26,20285,-71
2024-06-23 16:20:32,22.04,22.04,22.04,100.00,1118437,26,19935,-72
2024-06-23 16:21:03,21.98,21.98,21.98,100.00,1125419,26,19928,-70
2024-06-23 16:21:35,22.07,22.07,22.07,100.00,1132428,26,20386,-71
2024-06-23 16:22:05,22.11,22.11,22.11,100.00,1117829,26,20415,-71
2024-06-23 16:22:35,22.16,22.16,22.16,100.00,1118004,26,19937,-71
2024-06-23 16:23:06,22.29,22.29,22.29,100.00,1110341,26,20448,-71
2024-06-23 16:23:38,22.26,22.26,22.26,100.00,1109130,26,19938,-70
2024-06-23 16:24:09,22.24,22.24,22.24,100.00,1130955,26,19928,-70
2024-06-23 16:24:39,22.33,22.33,22.33,100.00,1124683,26,20298,-71
2024-06-23 16:25:10,22.14,22.14,22.14,100.00,1132872,26,19987,-70
2024-06-23 16:25:42,22.23,22.23,22.23,100.00,1132010,26,20013,-71
2024-06-23 16:26:17,22.20,22.20,22.20,100.00,1132681,26,19936,-71
2024-06-23 16:26:47,22.05,22.05,22.05,100.00,1132989,26,19941,-70
2024-06-23 16:27:17,22.17,22.17,22.17,100.00,1132942,26,19928,-70
2024-06-23 16:27:49,22.16,22.16,22.16,100.00,1117634,26,19939,-71
2024-06-23 16:28:19,22.28,22.28,22.28,100.00,1118061,26,19929,-70
2024-06-23 16:28:53,22.29,22.29,22.29,100.00,1117938,26,20356,-70
2024-06-23 16:29:24,22.39,22.39,22.39,100.00,1120220,26,19929,-70
2024-06-23 16:29:54,22.36,22.36,22.36,100.00,1132629,26,20321,-71
2024-06-23 16:30:24,22.49,22.49,22.49,100.00,1132909,26,19935,-71
2024-06-23 16:30:55,22.51,22.51,22.51,100.00,1132961,26,19932,-71
2024-06-23 16:31:26,22.65,22.65,22.65,100.00,1137612,26,19961,-68
2024-06-23 16:31:58,22.61,22.61,22.61,100.00,1140435,26,19935,-69
2024-06-23 16:32:29,22.56,22.56,22.56,100.00,1140526,26,20391,-70
2024-06-23 16:32:59,22.45,22.45,22.45,100.00,1130021,26,19936,-70
2024-06-23 16:33:30,22.39,22.39,22.39,100.00,1132805,26,20288,-72
2024-06-23 16:34:00,22.24,22.24,22.24,100.00,1132608,26,19928,-71
2024-06-23 16:34:30,22.21,22.21,22.21,100.00,1131995,26,19932,-71
2024-06-23 16:35:01,22.06,22.06,22.06,100.00,1133127,26,19934,-71
2024-06-23 16:35:31,22.16,22.16,22.16,100.00,1131951,26,19940,-70
2024-06-23 16:36:04,22.10,22.10,22.10,100.00,1132661,26,19944,-71
2024-06-23 16:36:35,22.06,22.06,22.06,100.00,1132554,26,19928,-70
2024-06-23 16:37:06,22.07,22.07,22.07,100.00,1132580,26,19935,-70
2024-06-23 16:37:36,22.03,22.03,22.03,100.00,1132842,26,19980,-71
2024-06-23 16:38:06,21.97,21.97,21.97,100.00,1132481,26,20681,-70
2024-06-23 16:38:37,22.02,22.02,22.02,100.00,1125191,26,19936,-71
2024-06-23 16:39:07,22.01,22.01,22.01,100.00,1125321,26,19929,-69
2024-06-23 16:39:37,22.00,22.00,22.00,100.00,1125430,26,19939,-70
2024-06-23 16:40:08,21.93,21.93,21.93,100.00,1125250,26,19928,-71
2024-06-23 16:40:38,21.84,21.84,21.84,100.00,1125198,26,20659,-70
2024-06-23 16:41:09,21.68,21.68,21.68,100.00,1125818,26,19928,-71
2024-06-23 16:41:40,21.65,21.65,21.65,100.00,1125715,26,20330,-70
2024-06-23 16:42:10,21.56,21.56,21.56,100.00,1125481,26,19929,-70
2024-06-23 16:42:43,21.55,21.55,21.55,100.00,1132687,26,19996,-70
2024-06-23 16:43:13,21.57,21.57,21.57,100.00,1125258,26,19950,-71
2024-06-23 16:43:43,21.64,21.64,21.64,100.00,1124131,26,19929,-70
2024-06-23 16:44:15,21.68,21.68,21.68,100.00,1132194,26,19947,-70
2024-06-23 16:44:45,21.64,21.64,21.64,100.00,1125403,26,19978,-70
2024-06-23 16:45:16,21.61,21.61,21.61,100.00,1125765,26,20021,-71
2024-06-23 16:45:46,21.59,21.59,21.59,100.00,1132003,26,20004,-70
2024-06-23 16:46:20,21.68,21.68,21.68,100.00,1140317,26,19927,-70
2024-06-23 16:46:50,21.77,21.77,21.77,100.00,1140506,26,19935,-71
2024-06-23 16:47:20,21.63,21.63,21.63,100.00,1139382,26,19927,-70
2024-06-23 16:47:52,21.61,21.61,21.61,100.00,1133643,26,19939,-70
2024-06-23 16:48:23,21.63,21.63,21.63,100.00,1140360,26,19953,-70
2024-06-23 16:48:55,21.63,21.63,21.63,100.00,1129690,26,19936,-70
2024-06-23 16:49:27,21.63,21.63,21.63,100.00,1125370,26,20421,-70
2024-06-23 16:49:57,21.57,21.57,21.57,100.00,1115699,26,19929,-70
2024-06-23 16:50:28,21.70,21.70,21.70,100.00,1119166,26,20458,-70
2024-06-23 16:50:59,21.75,21.75,21.75,100.00,1117814,26,19929,-70
2024-06-23 16:51:31,21.81,21.81,21.81,100.00,1117863,26,20241,-70
2024-06-23 16:52:03,21.80,21.80,21.80,100.00,1118580,26,19980,-71
2024-06-23 16:52:34,21.82,21.82,21.82,100.00,1119281,26,19983,-70
2024-06-23 16:53:04,21.58,21.58,21.58,100.00,1110996,26,19999,-72
2024-06-23 16:53:37,21.47,21.47,21.47,100.00,1110522,26,19929,-70
2024-06-23 16:54:16,21.49,21.49,21.49,100.00,1114926,26,19933,-70
2024-06-23 16:54:47,21.39,21.39,21.39,100.00,1120463,26,19973,-71
2024-06-23 16:55:18,21.22,21.22,21.22,100.00,1125297,26,19936,-71
2024-06-23 16:55:48,21.24,21.24,21.24,100.00,1122884,26,20416,-71
2024-06-23 16:56:20,21.12,21.12,21.12,100.00,1132947,26,19935,-71
2024-06-23 16:56:50,21.08,21.08,21.08,100.00,1132648,26,19928,-70
2024-06-23 16:57:22,21.14,21.14,21.14,100.00,1132555,26,19935,-70
2024-06-23 16:57:53,21.09,21.09,21.09,100.00,1132904,26,19935,-71
2024-06-23 16:58:24,21.04,21.04,21.04,100.00,1125211,26,20415,-71
2024-06-23 16:58:56,20.91,20.91,20.91,100.00,1117336,26,19936,-71
2024-06-23 16:59:27,20.87,20.87,20.87,100.00,1109855,26,19999,-70
2024-06-23 16:59:58,20.85,20.85,20.85,100.00,1110469,26,19999,-70
2024-06-23 17:00:31,20.80,20.80,20.80,100.00,1111405,26,19937,-70
2024-06-23 17:01:02,20.63,20.63,20.63,100.00,1125545,26,19936,-71
2024-06-23 17:01:32,20.54,20.54,20.54,100.00,1140442,26,20267,-71
2024-06-23 17:02:04,20.57,20.57,20.57,100.00,1140240,26,20470,-71
2024-06-23 17:02:35,20.57,20.57,20.57,100.00,1136183,26,19935,-70
2024-06-23 17:03:07,20.53,20.53,20.53,100.00,1132353,26,19938,-70
2024-06-23 17:03:40,20.46,20.46,20.46,100.00,1126430,26,20058,-71
2024-06-23 17:04:12,20.46,20.46,20.46,100.00,1131676,26,19928,-69
2024-06-23 17:04:42,20.44,20.44,20.44,100.00,1131659,26,19939,-69
2024-06-23 17:05:13,20.43,20.43,20.43,100.00,1132750,26,19928,-69
2024-06-23 17:05:43,20.43,20.43,20.43,100.00,1131925,26,19935,-70
2024-06-23 17:06:14,20.41,20.41,20.41,100.00,1123356,26,19994,-69
2024-06-23 17:06:45,20.41,20.41,20.41,100.00,1119147,26,19929,-69
2024-06-23 17:07:17,20.39,20.39,20.39,100.00,1118765,26,19936,-69
2024-06-23 17:07:48,20.36,20.36,20.36,100.00,1128858,26,19934,-70
2024-06-23 17:08:19,20.32,20.32,20.32,100.00,1125478,26,19929,-69
2024-06-23 17:08:49,20.22,20.22,20.22,100.00,1120623,26,19940,-69
2024-06-23 17:09:19,20.16,20.16,20.16,100.00,1132378,26,19928,-70
2024-06-23 17:09:55,20.18,20.18,20.18,100.00,1132795,26,19935,-69
2024-06-23 17:10:28,20.18,20.18,20.18,100.00,1125696,26,20002,-69
2024-06-23 17:10:59,20.18,20.18,20.18,100.00,1124430,26,19937,-69
2024-06-23 17:11:30,20.16,20.16,20.16,100.00,1130987,26,19928,-69
2024-06-23 17:12:00,20.14,20.14,20.14,100.00,1128154,26,19929,-69
2024-06-23 17:12:33,20.09,20.09,20.09,100.00,1131379,26,19952,-69
2024-06-23 17:13:05,20.07,20.07,20.07,100.00,1132837,26,20357,-69
2024-06-23 17:13:35,20.08,20.08,20.08,100.00,1130975,26,19928,-68
2024-06-23 17:14:09,20.08,20.08,20.08,100.00,1132484,26,19939,-69
2024-06-23 17:14:40,20.07,20.07,20.07,100.00,1122945,26,19937,-68
2024-06-23 17:15:12,20.00,20.00,20.00,100.00,1124356,26,19940,-69
2024-06-23 17:15:46,19.87,19.87,19.87,100.00,1120417,26,19929,-69
2024-06-23 17:16:18,19.80,19.80,19.80,100.00,1123032,26,19936,-70
2024-06-23 17:16:49,19.80,19.80,19.80,100.00,1123455,26,19995,-71
2024-06-23 17:17:19,19.75,19.75,19.75,100.00,1126580,26,20002,-68
2024-06-23 17:17:49,19.73,19.73,19.73,100.00,1132215,26,19943,-70
2024-06-23 17:18:20,19.69,19.69,19.69,100.00,1130711,26,20348,-69
2024-06-23 17:18:55,19.58,19.58,19.58,100.00,1133014,26,20017,-70
2024-06-23 17:19:25,19.48,19.48,19.48,100.00,1132648,26,20371,-69
2024-06-23 17:19:55,19.47,19.47,19.47,100.00,1130896,26,19927,-70
2024-06-23 17:20:32,19.43,19.43,19.43,100.00,1129760,26,19936,-70
2024-06-23 17:21:03,19.45,19.45,19.45,100.00,1126127,26,19935,-72
2024-06-23 17:21:38,19.46,19.46,19.46,100.00,1124861,26,20026,-71
2024-06-23 17:22:09,19.46,19.46,19.46,100.00,1124474,26,19928,-71
2024-06-23 17:22:39,19.41,19.41,19.41,100.00,1117595,26,20488,-68
2024-06-23 17:23:11,19.33,19.33,19.33,100.00,1118216,26,19933,-71
2024-06-23 17:23:41,19.31,19.31,19.31,100.00,1131414,26,19960,-70
2024-06-23 17:24:14,19.26,19.26,19.26,100.00,1124091,26,19934,-71
2024-06-23 17:24:44,19.20,19.20,19.20,100.00,1132537,26,19944,-70
2024-06-23 17:25:15,19.16,19.16,19.16,100.00,1132761,26,20013,-71
2024-06-23 17:25:49,19.12,19.12,19.12,100.00,1131939,26,19928,-71
2024-06-23 17:26:22,19.08,19.08,19.08,100.00,1125094,26,20570,-70
2024-06-23 17:26:53,19.10,19.10,19.10,100.00,1117740,26,20015,-68
2024-06-23 17:27:25,19.12,19.12,19.12,100.00,1119303,26,19982,-70
2024-06-23 17:27:55,19.15,19.15,19.15,100.00,1117350,26,19940,-70
2024-06-23 17:28:25,19.15,19.15,19.15,100.00,1117763,26,20600,-71
2024-06-23 17:28:57,19.17,19.17,19.17,100.00,1117562,26,19978,-71
2024-06-23 17:29:29,19.14,19.14,19.14,100.00,1118105,26,19947,-70
2024-06-23 17:29:59,19.11,19.11,19.11,100.00,1132910,26,20403,-70
2024-06-23 17:30:33,19.10,19.10,19.10,100.00,1140717,26,19932,-70
2024-06-23 17:31:03,19.12,19.12,19.12,100.00,1140347,26,19936,-70
2024-06-23 17:31:34,19.11,19.11,19.11,100.00,1138995,26,19939,-71
2024-06-23 17:32:06,19.07,19.07,19.07,100.00,1132980,26,19928,-71
2024-06-23 17:32:38,19.04,19.04,19.04,100.00,1132581,26,19983,-71
2024-06-23 17:33:09,19.00,19.00,19.00,100.00,1125072,26,19929,-70
2024-06-23 17:33:39,18.99,18.99,18.99,100.00,1125130,26,20396,-71
2024-06-23 17:34:09,18.90,18.90,18.90,100.00,1125317,26,19928,-70
2024-06-23 17:34:41,18.93,18.93,18.93,100.00,1125243,26,19932,-71
2024-06-23 17:35:12,18.97,18.97,18.97,100.00,1125147,26,19928,-70
2024-06-23 17:35:46,18.95,18.95,18.95,100.00,1124659,26,19973,-70
2024-06-23 17:36:19,18.94,18.94,18.94,100.00,1125148,26,19928,-70
2024-06-23 17:36:54,18.93,18.93,18.93,100.00,1125565,26,19994,-70
2024-06-23 17:37:24,18.94,18.94,18.94,100.00,1132804,26,20085,-70
2024-06-23 17:37:55,18.90,18.90,18.90,100.00,1132642,26,19932,-70
2024-06-23 17:38:26,18.89,18.89,18.89,100.00,1132810,26,19936,-70
2024-06-23 17:38:56,18.86,18.86,18.86,100.00,1125810,26,20407,-69
2024-06-23 17:39:30,18.84,18.84,18.84,100.00,1125428,26,19928,-71
2024-06-23 17:40:01,18.85,18.85,18.85,100.00,1117788,26,20342,-70
2024-06-23 17:40:33,18.83,18.83,18.83,100.00,1114608,26,19936,-71
2024-06-23 17:41:05,18.83,18.83,18.83,100.00,1117452,26,19965,-70
2024-06-23 17:41:38,18.82,18.82,18.82,100.00,1118686,26,19936,-71
2024-06-23 17:42:09,18.84,18.84,18.84,100.00,1130339,26,19972,-70
2024-06-23 17:42:39,18.83,18.83,18.83,100.00,1130803,26,20248,-71
2024-06-23 17:43:09,18.85,18.85,18.85,100.00,1117907,26,20444,-70
2024-06-23 17:43:42,18.82,18.82,18.82,100.00,1108275,26,19984,-70
2024-06-23 17:44:16,18.75,18.75,18.75,100.00,1117146,26,19936,-70
2024-06-23 17:44:48,18.75,18.75,18.75,100.00,1119235,26,20385,-70
2024-06-23 17:45:18,18.76,18.76,18.76,100.00,1112474,26,19930,-70
2024-06-23 17:45:49,18.68,18.68,18.68,100.00,1124303,26,20002,-70
2024-06-23 17:46:19,18.72,18.72,18.72,100.00,1116782,26,19936,-70
2024-06-23 17:46:55,18.71,18.71,18.71,100.00,1117900,26,19929,-70
2024-06-23 17:47:25,18.70,18.70,18.70,100.00,1125077,26,20029,-71
2024-06-23 17:47:55,18.69,18.69,18.69,100.00,1131591,26,20610,-70
2024-06-23 17:48:26,18.66,18.66,18.66,100.00,1132634,26,19961,-70
2024-06-23 17:48:57,18.66,18.66,18.66,100.00,1124762,26,19939,-70
2024-06-23 17:49:29,18.65,18.65,18.65,100.00,1125185,26,19934,-70
2024-06-23 17:50:00,18.64,18.64,18.64,100.00,1117086,26,19929,-71
2024-06-23 17:50:31,18.65,18.65,18.65,100.00,1125720,26,19936,-70
2024-06-23 17:51:01,18.66,18.66,18.66,100.00,1132561,26,19940,-70
2024-06-23 17:51:33,18.61,18.61,18.61,100.00,1132184,26,19960,-70
2024-06-23 17:52:05,18.60,18.60,18.60,100.00,1132759,26,19939,-70
2024-06-23 17:52:36,18.60,18.60,18.60,100.00,1132572,26,20379,-70
2024-06-23 17:53:06,18.48,18.48,18.48,100.00,1131988,26,19944,-70
2024-06-23 17:53:36,18.60,18.60,18.60,100.00,1125840,26,19997,-71
2024-06-23 17:54:08,18.60,18.60,18.60,100.00,1132432,26,19982,-70
2024-06-23 17:54:39,18.62,18.62,18.62,100.00,1128568,26,19982,-70
2024-06-23 17:55:09,18.62,18.62,18.62,100.00,1118031,26,19933,-70
2024-06-23 17:55:40,18.62,18.62,18.62,100.00,1126776,26,19928,-70
2024-06-23 17:56:11,18.60,18.60,18.60,100.00,1126829,26,20073,-70
2024-06-23 17:56:42,18.59,18.59,18.59,100.00,1124966,26,20333,-68
2024-06-23 17:57:13,18.60,18.60,18.60,100.00,1117182,26,19931,-68
2024-06-23 17:57:44,18.59,18.59,18.59,100.00,1110985,26,19941,-68
2024-06-23 17:58:16,18.52,18.52,18.52,100.00,1111037,26,20032,-69
2024-06-23 17:58:51,18.53,18.53,18.53,100.00,1118238,26,19936,-69
2024-06-23 17:59:21,18.56,18.56,18.56,100.00,1126782,26,20416,-69
2024-06-23 17:59:52,18.55,18.55,18.55,100.00,1125299,26,19935,-71
2024-06-23 18:00:24,18.55,18.55,18.55,100.00,1132600,26,20556,-69
2024-06-23 18:00:54,18.56,18.56,18.56,100.00,1124778,26,19929,-68
2024-06-23 18:01:27,18.54,18.54,18.54,100.00,1125625,26,19928,-70
2024-06-23 18:01:58,18.58,18.58,18.58,100.00,1127408,26,19958,-71
2024-06-23 18:02:33,18.59,18.59,18.59,100.00,1125960,26,20469,-69
2024-06-23 18:03:06,18.59,18.59,18.59,100.00,1132805,26,19928,-69
2024-06-23 18:03:39,18.59,18.59,18.59,100.00,1117485,26,19929,-70
2024-06-23 18:04:14,18.57,18.57,18.57,100.00,1120113,26,20338,-70
2024-06-23 18:04:44,18.64,18.64,18.64,100.00,1117370,26,19977,-69
2024-06-23 18:05:16,18.64,18.64,18.64,100.00,1120369,26,19944,-69
2024-06-23 18:05:48,18.61,18.61,18.61,100.00,1126057,26,19936,-69
2024-06-23 18:06:19,18.62,18.62,18.62,100.00,1132482,26,20404,-69
2024-06-23 18:06:50,18.65,18.65,18.65,100.00,1132608,26,19928,-70
2024-06-23 18:07:21,18.65,18.65,18.65,100.00,1132791,26,19936,-70
2024-06-23 18:07:51,18.68,18.68,18.68,100.00,1132323,26,20272,-69
2024-06-23 18:08:22,18.71,18.71,18.71,100.00,1133211,26,19998,-71
2024-06-23 18:08:52,18.71,18.71,18.71,100.00,1132927,26,19943,-69
2024-06-23 18:09:24,18.75,18.75,18.75,100.00,1128648,26,19991,-69
2024-06-23 18:09:55,18.78,18.78,18.78,100.00,1124921,26,19975,-69
2024-06-23 18:10:32,18.78,18.78,18.78,100.00,1125220,26,19928,-70
2024-06-23 18:11:05,18.79,18.79,18.79,100.00,1129197,26,19968,-70
2024-06-23 18:11:38,18.80,18.80,18.80,100.00,1130419,26,19940,-70
2024-06-23 18:12:08,18.86,18.86,18.86,100.00,1126068,26,20460,-71
2024-06-23 18:12:40,18.91,18.91,18.91,100.00,1128325,26,19929,-70
2024-06-23 18:13:11,18.94,18.94,18.94,100.00,1125864,26,19928,-69
2024-06-23 18:13:41,18.98,18.98,18.98,100.00,1118342,26,19929,-70
2024-06-23 18:14:11,19.00,19.00,19.00,100.00,1118349,26,19936,-70
2024-06-23 18:14:44,19.02,19.02,19.02,100.00,1111568,26,19979,-69
2024-06-23 18:15:14,19.02,19.02,19.02,100.00,1119119,26,19929,-70
2024-06-23 18:15:45,19.05,19.05,19.05,100.00,1125033,26,19940,-69
2024-06-23 18:16:16,19.08,19.08,19.08,100.00,1126260,26,20873,-70
2024-06-23 18:16:46,19.08,19.08,19.08,100.00,1132270,26,19927,-71
2024-06-23 18:17:17,19.09,19.09,19.09,100.00,1126122,26,19929,-69
2024-06-23 18:17:47,19.11,19.11,19.11,100.00,1128242,26,19994,-70
2024-06-23 18:18:17,19.15,19.15,19.15,100.00,1133251,26,20582,-70
2024-06-23 18:18:52,19.15,19.15,19.15,100.00,1133202,26,19939,-70
2024-06-23 18:19:22,19.13,19.13,19.13,100.00,1126574,26,19935,-70
2024-06-23 18:19:53,19.13,19.13,19.13,100.00,1132165,26,19927,-70
2024-06-23 18:20:30,19.06,19.06,19.06,100.00,1132734,26,19928,-70
2024-06-23 18:21:00,18.98,18.98,18.98,100.00,1125201,26,19936,-70
2024-06-23 18:21:37,18.96,18.96,18.96,100.00,1133211,26,19931,-69
2024-06-23 18:22:09,18.93,18.93,18.93,100.00,1132236,26,19932,-70
2024-06-23 18:22:40,18.98,18.98,18.98,100.00,1133155,26,20290,-69
2024-06-23 18:23:10,18.98,18.98,18.98,100.00,1131406,26,19935,-71
2024-06-23 18:23:43,18.99,18.99,18.99,100.00,1133033,26,19936,-69
2024-06-23 18:24:13,19.01,19.01,19.01,100.00,1128427,26,19928,-69
2024-06-23 18:24:43,18.97,18.97,18.97,100.00,1132439,26,19932,-70
2024-06-23 18:25:15,18.96,18.96,18.96,100.00,1133320,26,20050,-69
2024-06-23 18:25:45,19.00,19.00,19.00,100.00,1132830,26,20378,-69
2024-06-23 18:26:16,19.01,19.01,19.01,100.00,1130704,26,19947,-69
2024-06-23 18:26:48,19.05,19.05,19.05,100.00,1119784,26,20461,-70
2024-06-23 18:27:19,19.04,19.04,19.04,100.00,1118292,26,19999,-69
2024-06-23 18:27:50,19.02,19.02,19.02,100.00,1118645,26,20351,-68
2024-06-23 18:28:20,19.03,19.03,19.03,100.00,1125321,26,20003,-70
2024-06-23 18:28:54,19.04,19.04,19.04,100.00,1133133,26,19928,-70
2024-06-23 18:29:24,19.04,19.04,19.04,100.00,1134099,26,19928,-70
2024-06-23 18:29:58,19.07,19.07,19.07,100.00,1134067,26,19931,-70
2024-06-23 18:30:32,19.03,19.03,19.03,100.00,1127456,26,19943,-70
2024-06-23 18:31:03,19.06,19.06,19.06,100.00,1132040,26,20030,-70
2024-06-23 18:31:34,19.04,19.04,19.04,100.00,1135853,26,19939,-70
2024-06-23 18:32:06,19.08,19.08,19.08,100.00,1125797,26,19944,-69
2024-06-23 18:32:36,19.08,19.08,19.08,100.00,1126614,26,20395,-69
2024-06-23 18:33:08,19.06,19.06,19.06,100.00,1133384,26,19935,-69
2024-06-23 18:33:44,19.08,19.08,19.08,100.00,1132591,26,19927,-70
2024-06-23 18:34:16,19.03,19.03,19.03,100.00,1125567,26,20371,-70
2024-06-23 18:34:48,18.98,18.98,18.98,100.00,1120334,26,19940,-70
2024-06-23 18:35:19,18.99,18.99,18.99,100.00,1118215,26,20388,-69
2024-06-23 18:35:49,18.95,18.95,18.95,100.00,1120411,26,19942,-71
2024-06-23 18:36:20,18.90,18.90,18.90,100.00,1126331,26,19997,-69
2024-06-23 18:36:56,18.89,18.89,18.89,100.00,1129236,26,20839,-71
2024-06-23 18:37:27,18.93,18.93,18.93,100.00,1133324,26,19928,-70
2024-06-23 18:37:57,18.90,18.90,18.90,100.00,1131477,26,19928,-71
2024-06-23 18:38:28,18.90,18.90,18.90,100.00,1128292,26,19928,-72
2024-06-23 18:38:58,18.90,18.90,18.90,100.00,1140464,26,19934,-69
2024-06-23 18:39:33,18.90,18.90,18.90,100.00,1140835,26,19928,-71
2024-06-23 18:40:13,18.80,18.80,18.80,100.00,1132142,26,19928,-70
2024-06-23 18:40:43,18.73,18.73,18.73,100.00,1130056,26,19928,-71
2024-06-23 18:41:15,18.72,18.72,18.72,100.00,1125694,26,19929,-71
2024-06-23 18:41:48,18.67,18.67,18.67,100.00,1120680,26,20429,-71
2024-06-23 18:42:20,18.63,18.63,18.63,100.00,1118004,26,20561,-71
2024-06-23 18:42:51,18.61,18.61,18.61,100.00,1119224,26,20632,-73
2024-06-23 18:43:23,18.57,18.57,18.57,100.00,1126945,26,19940,-71
2024-06-23 18:43:54,18.53,18.53,18.53,100.00,1130070,26,19936,-71
2024-06-23 18:44:24,18.55,18.55,18.55,100.00,1127174,26,19928,-71
2024-06-23 18:44:55,18.55,18.55,18.55,100.00,1126982,26,19969,-71
2024-06-23 18:45:27,18.54,18.54,18.54,100.00,1120039,26,19968,-71
2024-06-23 18:45:57,18.59,18.59,18.59,100.00,1125265,26,20441,-71
2024-06-23 18:46:27,18.57,18.57,18.57,100.00,1118127,26,19998,-70
2024-06-23 18:47:04,18.52,18.52,18.52,100.00,1118128,26,19929,-72
2024-06-23 18:47:35,18.48,18.48,18.48,100.00,1127497,26,19929,-70
2024-06-23 18:48:05,18.51,18.51,18.51,100.00,1127527,26,19928,-72
2024-06-23 18:48:38,18.49,18.49,18.49,100.00,1133111,26,20010,-71
2024-06-23 18:49:10,18.46,18.46,18.46,100.00,1132727,26,19996,-69
2024-06-23 18:49:41,18.48,18.48,18.48,100.00,1133445,26,19939,-72
2024-06-23 18:50:13,18.48,18.48,18.48,100.00,1132589,26,20319,-70
2024-06-23 18:50:46,18.48,18.48,18.48,100.00,1122221,26,19929,-70
2024-06-23 18:51:20,18.46,18.46,18.46,100.00,1125390,26,20511,-70
2024-06-23 18:51:51,18.43,18.43,18.43,100.00,1124106,26,19929,-71
2024-06-23 18:52:21,18.40,18.40,18.40,100.00,1125910,26,19929,-70
2024-06-23 18:52:51,18.42,18.42,18.42,100.00,1128396,26,20439,-70
2024-06-23 18:53:22,18.41,18.41,18.41,100.00,1133462,26,20776,-71
2024-06-23 18:53:56,18.43,18.43,18.43,100.00,1130235,26,20325,-71
2024-06-23 18:54:30,18.38,18.38,18.38,100.00,1129257,26,20689,-71
2024-06-23 18:55:02,18.36,18.36,18.36,100.00,1131058,26,20059,-71
2024-06-23 18:55:32,18.32,18.32,18.32,100.00,1132137,26,20347,-71
2024-06-23 18:56:04,18.30,18.30,18.30,100.00,1133225,26,19928,-70
2024-06-23 18:56:34,18.29,18.29,18.29,100.00,1133205,26,20382,-71
2024-06-23 18:57:08,18.26,18.26,18.26,100.00,1133192,26,19935,-71
2024-06-23 18:57:38,18.23,18.23,18.23,100.00,1125588,26,19935,-70
2024-06-23 18:58:10,18.22,18.22,18.22,100.00,1125642,26,19928,-71
2024-06-23 18:58:40,18.21,18.21,18.21,100.00,1118385,26,19936,-71
2024-06-23 18:59:11,18.20,18.20,18.20,100.00,1111222,26,20417,-69
2024-06-23 18:59:41,18.14,18.14,18.14,100.00,1118115,26,19936,-71
2024-06-23 19:00:12,18.12,18.12,18.12,100.00,1123629,26,19929,-71
2024-06-23 19:00:43,18.12,18.12,18.12,100.00,1125788,26,20399,-71
2024-06-23 19:01:13,18.11,18.11,18.11,100.00,1133119,26,20809,-73
2024-06-23 19:01:43,18.11,18.11,18.11,100.00,1124696,26,19936,-70
2024-06-23 19:02:14,18.12,18.12,18.12,100.00,1125708,26,19985,-70
2024-06-23 19:02:44,18.12,18.12,18.12,100.00,1132224,26,19976,-70
2024-06-23 19:03:15,18.09,18.09,18.09,100.00,1133460,26,19935,-70
2024-06-23 19:03:48,18.07,18.07,18.07,100.00,1132771,26,19932,-70
2024-06-23 19:04:20,18.04,18.04,18.04,100.00,1125666,26,19936,-70
2024-06-23 19:04:51,18.03,18.03,18.03,100.00,1117792,26,20368,-70
2024-06-23 19:05:23,18.02,18.02,18.02,100.00,1124379,26,19932,-70
2024-06-23 19:05:57,18.02,18.02,18.02,100.00,1119029,26,19977,-71
2024-06-23 19:06:29,18.01,18.01,18.01,100.00,1125600,26,20372,-69
2024-06-23 19:07:02,17.98,17.98,17.98,100.00,1125562,26,19928,-70
2024-06-23 19:07:33,17.96,17.96,17.96,100.00,1127706,26,19936,-70
2024-06-23 19:08:07,17.95,17.95,17.95,100.00,1132877,26,20431,-70
2024-06-23 19:08:38,17.93,17.93,17.93,100.00,1125769,26,19929,-69
2024-06-23 19:09:14,17.95,17.95,17.95,100.00,1125514,26,20034,-70
2024-06-23 19:09:45,17.94,17.94,17.94,100.00,1118381,26,19936,-70
2024-06-23 19:10:16,17.92,17.92,17.92,100.00,1124820,26,19936,-70
2024-06-23 19:10:47,17.90,17.90,17.90,100.00,1133081,26,19947,-70
2024-06-23 19:11:17,17.89,17.89,17.89,100.00,1125881,26,19936,-70
2024-06-23 19:11:50,17.88,17.88,17.88,100.00,1133066,26,19984,-70
2024-06-23 19:12:22,17.88,17.88,17.88,100.00,1124612,26,19942,-70
2024-06-23 19:12:52,17.85,17.85,17.85,100.00,1126611,26,19960,-70
2024-06-23 19:13:23,17.84,17.84,17.84,100.00,1125338,26,19932,-70
2024-06-23 19:13:53,17.83,17.83,17.83,100.00,1118450,26,19929,-71
2024-06-23 19:14:24,17.82,17.82,17.82,100.00,1125124,26,20333,-70
2024-06-23 19:14:55,17.82,17.82,17.82,100.00,1125490,26,19929,-70
2024-06-23 19:15:26,17.80,17.80,17.80,100.00,1120300,26,19935,-70
2024-06-23 19:15:56,17.80,17.80,17.80,100.00,1124668,26,19939,-70
2024-06-23 19:16:27,17.79,17.79,17.79,100.00,1125556,26,20562,-70
2024-06-23 19:16:58,17.79,17.79,17.79,100.00,1125223,26,19986,-69
2024-06-23 19:17:28,17.78,17.78,17.78,100.00,1125605,26,19935,-70
2024-06-23 19:17:59,17.78,17.78,17.78,100.00,1125715,26,19940,-70
2024-06-23 19:18:29,17.76,17.76,17.76,100.00,1124141,26,19928,-70
2024-06-23 19:19:02,17.75,17.75,17.75,100.00,1118116,26,19973,-71
2024-06-23 19:19:33,17.74,17.74,17.74,100.00,1122919,26,19929,-70
2024-06-23 19:20:04,17.74,17.74,17.74,100.00,1133190,26,19934,-69
2024-06-23 19:20:34,17.74,17.74,17.74,100.00,1125532,26,20371,-70
2024-06-23 19:21:05,17.74,17.74,17.74,100.00,1119497,26,19936,-70
2024-06-23 19:21:37,17.73,17.73,17.73,100.00,1117814,26,19940,-69
2024-06-23 19:22:08,17.71,17.71,17.71,100.00,1118343,26,19933,-70
2024-06-23 19:22:38,17.71,17.71,17.71,100.00,1125523,26,20434,-69
2024-06-23 19:23:11,17.70,17.70,17.70,100.00,1130792,26,19928,-69
2024-06-23 19:23:45,17.69,17.69,17.69,100.00,1126108,26,19939,-69
2024-06-23 19:24:16,17.68,17.68,17.68,100.00,1132847,26,19935,-69
2024-06-23 19:24:48,17.68,17.68,17.68,100.00,1132917,26,19939,-69
2024-06-23 19:25:20,17.67,17.67,17.67,100.00,1125851,26,20502,-70
2024-06-23 19:25:51,17.67,17.67,17.67,100.00,1126962,26,20316,-70
2024-06-23 19:26:26,17.66,17.66,17.66,100.00,1124309,26,19929,-71
2024-06-23 19:27:02,17.64,17.64,17.64,100.00,1127236,26,19955,-70
2024-06-23 19:27:32,17.64,17.64,17.64,100.00,1132879,26,19928,-71
2024-06-23 19:28:03,17.64,17.64,17.64,100.00,1127293,26,19929,-70
2024-06-23 19:28:34,17.62,17.62,17.62,100.00,1132535,26,19932,-69
2024-06-23 19:29:06,17.61,17.61,17.61,100.00,1117136,26,20762,-71
2024-06-23 19:29:39,17.61,17.61,17.61,100.00,1120617,26,19936,-71
2024-06-23 19:30:12,17.59,17.59,17.59,100.00,1125025,26,19936,-71
2024-06-23 19:30:43,17.58,17.58,17.58,100.00,1119341,26,19963,-70
2024-06-23 19:31:15,17.56,17.56,17.56,100.00,1122445,26,19928,-70
2024-06-23 19:31:46,17.57,17.57,17.57,100.00,1125231,26,19933,-71
2024-06-23 19:32:21,17.56,17.56,17.56,100.00,1118082,26,19940,-70
2024-06-23 19:32:54,17.54,17.54,17.54,100.00,1125851,26,19929,-70
2024-06-23 19:33:24,17.54,17.54,17.54,100.00,1133248,26,19943,-70
2024-06-23 19:33:55,17.53,17.53,17.53,100.00,1133260,26,19971,-70
2024-06-23 19:34:26,17.53,17.53,17.53,100.00,1129298,26,19929,-70
2024-06-23 19:34:58,17.53,17.53,17.53,100.00,1135590,26,20275,-70
2024-06-23 19:35:29,17.51,17.51,17.51,100.00,1140020,26,20696,-69
2024-06-23 19:35:59,17.51,17.51,17.51,100.00,1131226,26,19931,-70
2024-06-23 19:36:29,17.50,17.50,17.50,100.00,1128879,26,20412,-71
2024-06-23 19:37:02,17.49,17.49,17.49,100.00,1133368,26,20375,-71
2024-06-23 19:37:33,17.48,17.48,17.48,100.00,1133644,26,19935,-71
2024-06-23 19:38:09,17.47,17.47,17.47,100.00,1133243,26,19928,-71
2024-06-23 19:38:40,17.46,17.46,17.46,100.00,1133188,26,19928,-71
2024-06-23 19:39:14,17.44,17.44,17.44,100.00,1132916,26,19931,-71
2024-06-23 19:39:48,17.43,17.43,17.43,100.00,1125572,26,19982,-70
2024-06-23 19:40:18,17.44,17.44,17.44,100.00,1110674,26,20148,-70
2024-06-23 19:40:49,17.45,17.45,17.45,100.00,1112172,26,19976,-71
2024-06-23 19:41:20,17.42,17.42,17.42,100.00,1119549,26,19961,-70
2024-06-23 19:41:53,17.43,17.43,17.43,100.00,1126415,26,19936,-70
2024-06-23 19:42:24,17.42,17.42,17.42,100.00,1132813,26,19940,-69
2024-06-23 19:42:54,17.42,17.42,17.42,100.00,1133088,26,19932,-71
2024-06-23 19:43:25,17.41,17.41,17.41,100.00,1130948,26,19932,-70
2024-06-23 19:43:58,17.40,17.40,17.40,100.00,1130812,26,19980,-69
2024-06-23 19:44:29,17.40,17.40,17.40,100.00,1125381,26,19936,-70
2024-06-23 19:44:59,17.40,17.40,17.40,100.00,1110603,26,20000,-70
2024-06-23 19:45:31,17.41,17.41,17.41,100.00,1107142,26,19972,-70
2024-06-23 19:46:02,17.41,17.41,17.41,100.00,1118169,26,20461,-70
2024-06-23 19:46:33,17.42,17.42,17.42,100.00,1112599,26,19936,-71
2024-06-23 19:47:05,17.41,17.41,17.41,100.00,1126431,26,19939,-69
2024-06-23 19:47:35,17.39,17.39,17.39,100.00,1133022,26,20291,-71
2024-06-23 19:48:05,17.40,17.40,17.40,100.00,1128185,26,19929,-71
2024-06-23 19:48:39,17.40,17.40,17.40,100.00,1125513,26,20335,-69
2024-06-23 19:49:10,17.39,17.39,17.39,100.00,1132188,26,20290,-71
2024-06-23 19:49:46,17.40,17.40,17.40,100.00,1132968,26,19928,-70
2024-06-23 19:50:17,17.39,17.39,17.39,100.00,1133062,26,19932,-70
2024-06-23 19:50:48,17.40,17.40,17.40,100.00,1125564,26,20318,-71
2024-06-23 19:51:19,17.39,17.39,17.39,100.00,1126876,26,19935,-71
2024-06-23 19:51:53,17.40,17.40,17.40,100.00,1125550,26,19928,-70
2024-06-23 19:52:25,17.40,17.40,17.40,100.00,1119515,26,19958,-70
2024-06-23 19:52:55,17.41,17.41,17.41,100.00,1125212,26,19998,-71
2024-06-23 19:53:28,17.40,17.40,17.40,100.00,1127465,26,19943,-70
2024-06-23 19:53:59,17.40,17.40,17.40,100.00,1132789,26,19981,-69
2024-06-23 19:54:31,17.37,17.37,17.37,100.00,1133566,26,19996,-70
2024-06-23 19:55:04,17.38,17.38,17.38,100.00,1133200,26,20350,-70
2024-06-23 19:55:35,17.38,17.38,17.38,100.00,1132500,26,19935,-71
2024-06-23 19:56:07,17.38,17.38,17.38,100.00,1133001,26,20010,-71
2024-06-23 19:56:41,17.36,17.36,17.36,100.00,1133107,26,19928,-70
2024-06-23 19:57:13,17.36,17.36,17.36,100.00,1133280,26,19936,-71
2024-06-23 19:57:44,17.35,17.35,17.35,100.00,1133569,26,19939,-70
2024-06-23 19:58:15,17.34,17.34,17.34,100.00,1133251,26,19928,-70
2024-06-23 19:58:47,17.34,17.34,17.34,100.00,1132708,26,20332,-70
2024-06-23 19:59:22,17.33,17.33,17.33,100.00,1132990,26,19934,-70
2024-06-23 19:59:56,17.31,17.31,17.31,100.00,1132819,26,19935,-70
2024-06-23 20:00:27,17.30,17.30,17.30,100.00,1130784,26,19980,-70
2024-06-23 20:01:02,17.29,17.29,17.29,100.00,1130763,26,20624,-70
2024-06-23 20:01:34,17.28,17.28,17.28,100.00,1125289,26,20002,-71
2024-06-23 20:02:10,17.26,17.26,17.26,100.00,1125470,26,19929,-70
2024-06-23 20:02:42,17.24,17.24,17.24,100.00,1115658,26,20354,-69
2024-06-23 20:03:13,17.21,17.21,17.21,100.00,1112910,26,19941,-70
2024-06-23 20:03:46,17.19,17.19,17.19,100.00,1117904,26,20763,-71
2024-06-23 20:04:16,17.18,17.18,17.18,100.00,1118526,26,20325,-70
2024-06-23 20:04:47,17.17,17.17,17.17,100.00,1125069,26,19932,-70
2024-06-23 20:05:18,17.15,17.15,17.15,100.00,1111094,26,19930,-70
2024-06-23 20:05:48,17.14,17.14,17.14,100.00,1113021,26,19929,-71
2024-06-23 20:06:21,17.13,17.13,17.13,100.00,1117684,26,19936,-70
2024-06-23 20:06:51,17.10,17.10,17.10,100.00,1118777,26,20316,-71
2024-06-23 20:07:22,17.09,17.09,17.09,100.00,1120176,26,19929,-70
2024-06-23 20:07:54,17.08,17.08,17.08,100.00,1125374,26,20546,-71
2024-06-23 20:08:24,17.07,17.07,17.07,100.00,1125313,26,19940,-71
2024-06-23 20:08:55,17.06,17.06,17.06,100.00,1119946,26,19960,-71
2024-06-23 20:09:25,17.05,17.05,17.05,100.00,1125462,26,21859,-71
2024-06-23 20:09:56,17.03,17.03,17.03,100.00,1118151,26,19933,-71
2024-06-23 20:10:28,17.01,17.01,17.01,100.00,1110429,26,20010,-70
2024-06-23 20:10:59,16.99,16.99,16.99,100.00,1113622,26,19937,-70
2024-06-23 20:11:29,16.99,16.99,16.99,100.00,1118688,26,19941,-70
2024-06-23 20:12:00,16.95,16.95,16.95,100.00,1125953,26,19933,-71
2024-06-23 20:12:32,16.95,16.95,16.95,100.00,1125144,26,19928,-72
2024-06-23 20:13:02,16.94,16.94,16.94,100.00,1110550,26,19941,-70
2024-06-23 20:13:33,16.93,16.93,16.93,100.00,1110584,26,19929,-71
2024-06-23 20:14:03,16.91,16.91,16.91,100.00,1114145,26,19936,-71
2024-06-23 20:14:33,16.90,16.90,16.90,100.00,1123431,26,19928,-71
2024-06-23 20:15:04,16.91,16.91,16.91,100.00,1125276,26,19928,-70
2024-06-23 20:15:35,16.90,16.90,16.90,100.00,1124713,26,20371,-70
2024-06-23 20:16:06,16.88,16.88,16.88,100.00,1125307,26,19970,-70
2024-06-23 20:16:39,16.87,16.87,16.87,100.00,1128012,26,19929,-70
2024-06-23 20:17:10,16.84,16.84,16.84,100.00,1132823,26,19928,-70
2024-06-23 20:17:41,16.70,16.70,16.70,100.00,1133279,26,19928,-71
2024-06-23 20:18:11,16.82,16.82,16.82,100.00,1132934,26,19929,-69
2024-06-23 20:18:42,16.80,16.80,16.80,100.00,1132862,26,20403,-70
2024-06-23 20:19:13,16.79,16.79,16.79,100.00,1132828,26,19927,-72
2024-06-23 20:19:43,16.78,16.78,16.78,100.00,1133456,26,19935,-69
2024-06-23 20:20:14,16.77,16.77,16.77,100.00,1135337,26,20499,-70
2024-06-23 20:20:46,16.74,16.74,16.74,100.00,1125327,26,20666,-70
2024-06-23 20:21:17,16.73,16.73,16.73,100.00,1128722,26,19960,-70
2024-06-23 20:21:48,16.71,16.71,16.71,100.00,1131149,26,19932,-71
2024-06-23 20:22:18,16.67,16.67,16.67,100.00,1125775,26,20479,-70
2024-06-23 20:22:50,16.65,16.65,16.65,100.00,1126940,26,19940,-70
2024-06-23 20:23:20,16.63,16.63,16.63,100.00,1132931,26,19939,-71
2024-06-23 20:23:51,16.60,16.60,16.60,100.00,1131482,26,20374,-70
2024-06-23 20:24:23,16.59,16.59,16.59,100.00,1129686,26,19971,-70
2024-06-23 20:24:57,16.57,16.57,16.57,100.00,1132924,26,19928,-71
2024-06-23 20:25:31,16.54,16.54,16.54,100.00,1132228,26,20357,-69
2024-06-23 20:26:02,16.52,16.52,16.52,100.00,1130654,26,19936,-70
2024-06-23 20:26:33,16.50,16.50,16.50,100.00,1126506,26,19932,-70
2024-06-23 20:27:04,16.49,16.49,16.49,100.00,1130795,26,19935,-70
2024-06-23 20:27:34,16.47,16.47,16.47,100.00,1124550,26,20690,-70
2024-06-23 20:28:05,16.45,16.45,16.45,100.00,1128592,26,20006,-70
2024-06-23 20:28:35,16.42,16.42,16.42,100.00,1124555,26,19997,-71
2024-06-23 20:29:09,16.42,16.42,16.42,100.00,1124271,26,19986,-70
2024-06-23 20:29:39,16.40,16.40,16.40,100.00,1124465,26,19998,-70
2024-06-23 20:30:10,16.41,16.41,16.41,100.00,1125604,26,19997,-69
2024-06-23 20:30:42,16.41,16.41,16.41,100.00,1129015,26,20539,-70
2024-06-23 20:31:12,16.40,16.40,16.40,100.00,1127287,26,19935,-72
2024-06-23 20:31:43,16.42,16.42,16.42,100.00,1126244,26,19928,-71
2024-06-23 20:32:13,16.40,16.40,16.40,100.00,1127406,26,20364,-72
2024-06-23 20:32:43,16.39,16.39,16.39,100.00,1125225,26,19936,-71
2024-06-23 20:33:15,16.38,16.38,16.38,100.00,1124954,26,19952,-70
2024-06-23 20:33:45,16.36,16.36,16.36,100.00,1125574,26,19929,-70
2024-06-23 20:34:15,16.32,16.32,16.32,100.00,1132636,26,19928,-70
2024-06-23 20:34:46,16.32,16.32,16.32,100.00,1132814,26,20537,-70
2024-06-23 20:35:18,16.29,16.29,16.29,100.00,1125125,26,19929,-69
2024-06-23 20:35:49,16.24,16.24,16.24,100.00,1124658,26,19928,-71
2024-06-23 20:36:20,16.21,16.21,16.21,100.00,1126213,26,19933,-70
2024-06-23 20:36:50,16.19,16.19,16.19,100.00,1139175,26,19928,-69
2024-06-23 20:37:20,16.18,16.18,16.18,100.00,1140499,26,19934,-70
2024-06-23 20:37:52,16.16,16.16,16.16,100.00,1140469,25,20371,-70
2024-06-23 20:38:22,16.13,16.13,16.13,100.00,1132865,26,20764,-69
2024-06-23 20:38:53,16.11,16.11,16.11,100.00,1126884,26,19978,-70
2024-06-23 20:39:23,16.09,16.09,16.09,100.00,1125803,26,19936,-70
2024-06-23 20:39:54,16.06,16.06,16.06,100.00,1131939,26,19932,-70
2024-06-23 20:40:24,16.04,16.04,16.04,100.00,1132884,26,19935,-69
2024-06-23 20:40:56,16.01,16.01,16.01,100.00,1132397,26,19928,-70
2024-06-23 20:41:28,16.00,16.00,16.00,100.00,1132897,26,19927,-69
2024-06-23 20:42:00,15.97,15.97,15.97,100.00,1125996,26,19928,-70
2024-06-23 20:42:32,15.95,15.95,15.95,100.00,1132996,26,19982,-70
2024-06-23 20:43:03,15.92,15.92,15.92,100.00,1131443,26,19928,-69
2024-06-23 20:43:33,15.90,15.90,15.90,100.00,1115857,26,19929,-70
2024-06-23 20:44:07,15.88,15.88,15.88,100.00,1124394,26,20023,-70
2024-06-23 20:44:37,15.87,15.87,15.87,100.00,1127175,26,19978,-71
2024-06-23 20:45:08,15.84,15.84,15.84,100.00,1118134,26,20067,-70
2024-06-23 20:45:42,15.82,15.82,15.82,100.00,1124009,26,20001,-70
2024-06-23 20:46:12,15.78,15.78,15.78,100.00,1124591,26,19939,-69
2024-06-23 20:46:45,15.77,15.77,15.77,100.00,1125826,26,20390,-69
2024-06-23 20:47:16,15.75,15.75,15.75,100.00,1136035,26,19927,-70
2024-06-23 20:47:47,15.74,15.74,15.74,100.00,1137464,26,20001,-70
2024-06-23 20:48:19,15.72,15.72,15.72,100.00,1125145,26,20487,-71
2024-06-23 20:48:49,15.71,15.71,15.71,100.00,1127755,26,20351,-71
2024-06-23 20:49:20,15.69,15.69,15.69,100.00,1132658,26,19934,-70
2024-06-23 20:49:51,15.68,15.68,15.68,100.00,1132867,26,19928,-70
2024-06-23 20:50:21,15.65,15.65,15.65,100.00,1125305,26,19959,-70
2024-06-23 20:50:52,15.62,15.62,15.62,100.00,1125419,26,20600,-70
2024-06-23 20:51:24,15.62,15.62,15.62,100.00,1124726,26,19996,-71
2024-06-23 20:51:59,15.59,15.59,15.59,100.00,1126055,26,19977,-69
2024-06-23 20:52:29,15.57,15.57,15.57,100.00,1131101,26,19935,-70
2024-06-23 20:53:00,15.57,15.57,15.57,100.00,1124862,26,20320,-71
2024-06-23 20:53:31,15.55,15.55,15.55,100.00,1118038,26,19929,-69
2024-06-23 20:54:01,15.53,15.53,15.53,100.00,1111693,26,19980,-70
2024-06-23 20:54:32,15.51,15.51,15.51,100.00,1117884,26,19935,-69
2024-06-23 20:55:08,15.50,15.50,15.50,100.00,1125987,26,19976,-70
2024-06-23 20:55:41,15.48,15.48,15.48,100.00,1125943,26,20364,-70
2024-06-23 20:56:12,15.47,15.47,15.47,100.00,1132790,26,20789,-70
2024-06-23 20:56:44,15.45,15.45,15.45,100.00,1132747,26,19977,-70
2024-06-23 20:57:14,15.43,15.43,15.43,100.00,1125912,26,20011,-70
2024-06-23 20:57:46,15.42,15.42,15.42,100.00,1132254,26,19928,-70
2024-06-23 20:58:16,15.40,15.40,15.40,100.00,1124596,26,19929,-71
2024-06-23 20:58:47,15.40,15.40,15.40,100.00,1124582,26,19962,-70
2024-06-23 20:59:18,15.39,15.39,15.39,100.00,1117440,26,20649,-71
2024-06-23 20:59:48,15.37,15.37,15.37,100.00,1125237,26,19929,-70
2024-06-23 21:00:20,15.36,15.36,15.36,100.00,1124858,26,20321,-70
2024-06-23 21:00:55,15.35,15.35,15.35,100.00,1125095,26,19932,-71
2024-06-23 21:01:31,15.35,15.35,15.35,100.00,1132283,26,19928,-70
2024-06-23 21:02:01,15.33,15.33,15.33,100.00,1129987,26,19939,-71
2024-06-23 21:02:32,15.30,15.30,15.30,100.00,1131642,26,19946,-71
2024-06-23 21:03:02,15.29,15.29,15.29,100.00,1132925,26,19935,-71
2024-06-23 21:03:33,15.28,15.28,15.28,100.00,1132795,26,19927,-71
2024-06-23 21:04:05,15.26,15.26,15.26,100.00,1132364,26,19943,-72
2024-06-23 21:04:36,15.24,15.24,15.24,100.00,1125210,26,19953,-70
2024-06-23 21:05:10,15.25,15.25,15.25,100.00,1124815,26,19929,-71
2024-06-23 21:05:44,15.22,15.22,15.22,100.00,1120702,26,19998,-71
2024-06-23 21:06:14,15.23,15.23,15.23,100.00,1121498,26,19992,-72
2024-06-23 21:06:44,15.23,15.23,15.23,100.00,1130506,26,19981,-71
2024-06-23 21:07:15,15.21,15.21,15.21,100.00,1126657,26,19929,-71
2024-06-23 21:07:46,15.21,15.21,15.21,100.00,1132131,26,19932,-73
2024-06-23 21:08:16,15.21,15.21,15.21,100.00,1124748,26,19928,-71
2024-06-23 21:08:47,15.20,15.20,15.20,100.00,1117988,26,19933,-71
2024-06-23 21:09:23,15.19,15.19,15.19,100.00,1124923,26,19932,-71
2024-06-23 21:09:54,15.18,15.18,15.18,100.00,1125369,26,19976,-70
2024-06-23 21:10:24,15.16,15.16,15.16,100.00,1126879,26,19938,-71
2024-06-23 21:10:55,15.14,15.14,15.14,100.00,1132424,26,19928,-71
2024-06-23 21:11:25,15.13,15.13,15.13,100.00,1134316,26,19977,-71
2024-06-23 21:11:56,15.14,15.14,15.14,100.00,1140429,26,20062,-71
2024-06-23 21:12:29,15.12,15.12,15.12,100.00,1140187,26,19928,-71
2024-06-23 21:13:02,15.13,15.13,15.13,100.00,1132090,26,19938,-70
2024-06-23 21:13:34,15.11,15.11,15.11,100.00,1132114,26,20006,-71
2024-06-23 21:14:05,15.12,15.12,15.12,100.00,1132366,26,19939,-71
2024-06-23 21:14:36,15.10,15.10,15.10,100.00,1124835,26,20755,-70
2024-06-23 21:15:09,15.10,15.10,15.10,100.00,1131469,26,20809,-72
2024-06-23 21:15:41,15.09,15.09,15.09,100.00,1131803,26,20067,-71
2024-06-23 21:16:12,15.07,15.07,15.07,100.00,1132884,26,19939,-70
2024-06-23 21:16:45,15.08,15.08,15.08,100.00,1132344,26,20267,-71
2024-06-23 21:17:16,15.08,15.08,15.08,100.00,1132550,26,19960,-71
2024-06-23 21:17:46,15.08,15.08,15.08,100.00,1125039,26,19928,-71
2024-06-23 21:18:17,15.07,15.07,15.07,100.00,1126337,26,19942,-71
2024-06-23 21:18:47,15.08,15.08,15.08,100.00,1132865,26,19936,-71
2024-06-23 21:19:18,15.07,15.07,15.07,100.00,1132493,26,20333,-70
2024-06-23 21:19:48,15.06,15.06,15.06,100.00,1125867,26,19929,-71
2024-06-23 21:20:20,15.05,15.05,15.05,100.00,1125343,26,20422,-70
2024-06-23 21:20:51,15.05,15.05,15.05,100.00,1119944,26,20757,-71
2024-06-23 21:21:21,15.03,15.03,15.03,100.00,1125052,26,19932,-70
2024-06-23 21:21:52,15.04,15.04,15.04,100.00,1126011,26,19928,-70
2024-06-23 21:22:24,15.05,15.05,15.05,100.00,1132821,26,19934,-72
2024-06-23 21:22:55,15.04,15.04,15.04,100.00,1133013,26,20363,-70
2024-06-23 21:23:26,15.04,15.04,15.04,100.00,1132684,26,19996,-71
2024-06-23 21:24:01,15.05,15.05,15.05,100.00,1117629,26,19929,-71
2024-06-23 21:24:32,15.05,15.05,15.05,100.00,1117747,26,19929,-70
2024-06-23 21:25:04,15.03,15.03,15.03,100.00,1104902,26,20652,-71
2024-06-23 21:25:36,15.04,15.04,15.04,100.00,1111461,26,19940,-70
2024-06-23 21:26:07,15.05,15.05,15.05,100.00,1114562,26,19936,-70
2024-06-23 21:26:37,15.04,15.04,15.04,100.00,1120010,26,19933,-70
2024-06-23 21:27:08,15.03,15.03,15.03,100.00,1125141,26,19928,-71
2024-06-23 21:27:39,15.04,15.04,15.04,100.00,1123551,26,19993,-70
2024-06-23 21:28:09,15.04,15.04,15.04,100.00,1125981,26,20730,-70
2024-06-23 21:28:40,15.04,15.04,15.04,100.00,1132770,26,19930,-70
2024-06-23 21:29:11,15.05,15.05,15.05,100.00,1132836,26,19928,-70
2024-06-23 21:29:42,15.04,15.04,15.04,100.00,1125164,26,19928,-70
2024-06-23 21:30:16,15.04,15.04,15.04,100.00,1125375,26,20308,-72
2024-06-23 21:30:53,15.05,15.05,15.05,100.00,1119217,26,19929,-70
2024-06-23 21:31:23,15.04,15.04,15.04,100.00,1113583,26,20347,-69
2024-06-23 21:31:54,15.04,15.04,15.04,100.00,1117878,26,19936,-70
2024-06-23 21:32:24,15.02,15.02,15.02,100.00,1119359,26,19928,-70
2024-06-23 21:32:54,15.02,15.02,15.02,100.00,1129402,26,20378,-70
2024-06-23 21:33:25,15.00,15.00,15.00,100.00,1133350,26,20017,-71
2024-06-23 21:33:55,14.98,14.98,14.98,100.00,1131413,26,19935,-70
2024-06-23 21:34:27,15.00,15.00,15.00,100.00,1132885,26,19928,-71
2024-06-23 21:34:58,14.99,14.99,14.99,100.00,1125091,26,20358,-70
2024-06-23 21:35:30,15.00,15.00,15.00,100.00,1123785,26,19932,-68
2024-06-23 21:36:01,14.98,14.98,14.98,100.00,1120398,26,19932,-70
2024-06-23 21:36:32,14.99,14.99,14.99,100.00,1121733,26,20305,-70
2024-06-23 21:37:06,14.99,14.99,14.99,100.00,1129095,26,19928,-72
2024-06-23 21:37:39,14.99,14.99,14.99,100.00,1132656,26,19996,-72
2024-06-23 21:38:09,14.99,14.99,14.99,100.00,1132616,26,19936,-72
2024-06-23 21:38:40,14.99,14.99,14.99,100.00,1129938,26,19936,-72
2024-06-23 21:39:11,14.99,14.99,14.99,100.00,1125113,26,19947,-72
2024-06-23 21:39:41,15.01,15.01,15.01,100.00,1125130,26,19928,-71
2024-06-23 21:40:12,15.01,15.01,15.01,100.00,1124913,26,19932,-72
2024-06-23 21:40:42,15.02,15.02,15.02,100.00,1117757,26,19936,-72
2024-06-23 21:41:12,15.03,15.03,15.03,100.00,1110638,26,19929,-72
2024-06-23 21:41:43,15.03,15.03,15.03,100.00,1117760,26,19929,-71
2024-06-23 21:42:14,15.02,15.02,15.02,100.00,1114914,26,19937,-71
2024-06-23 21:42:44,15.04,15.04,15.04,100.00,1118052,26,19929,-72
2024-06-23 21:43:14,15.03,15.03,15.03,100.00,1118319,26,19929,-72
2024-06-23 21:43:45,15.05,15.05,15.05,100.00,1110795,26,19969,-72
2024-06-23 21:44:18,15.03,15.03,15.03,100.00,1117510,26,20062,-71
2024-06-23 21:44:48,15.04,15.04,15.04,100.00,1109125,26,19929,-69
2024-06-23 21:45:18,15.03,15.03,15.03,100.00,1103255,26,19942,-71
2024-06-23 21:45:48,15.03,15.03,15.03,100.00,1102570,26,20266,-72
2024-06-23 21:46:19,15.03,15.03,15.03,100.00,1103688,26,19985,-72
2024-06-23 21:46:50,15.03,15.03,15.03,100.00,1103358,26,19930,-71
2024-06-23 21:47:21,15.03,15.03,15.03,100.00,1108883,26,20837,-72
2024-06-23 21:47:51,15.03,15.03,15.03,100.00,1118420,26,20342,-73
2024-06-23 21:48:21,15.04,15.04,15.04,100.00,1118521,26,19979,-71
2024-06-23 21:48:52,15.04,15.04,15.04,100.00,1113340,26,19983,-72
2024-06-23 21:49:25,15.05,15.05,15.05,100.00,1118095,26,20319,-72
2024-06-23 21:49:59,15.04,15.04,15.04,100.00,1117488,26,19940,-73
2024-06-23 21:50:35,15.02,15.02,15.02,100.00,1109617,26,20010,-72
2024-06-23 21:51:05,15.04,15.04,15.04,100.00,1120737,26,20396,-72
2024-06-23 21:51:36,15.05,15.05,15.05,100.00,1125283,26,19936,-73
2024-06-23 21:52:08,15.05,15.05,15.05,100.00,1126603,26,19936,-72
2024-06-23 21:52:41,15.05,15.05,15.05,100.00,1124934,26,20463,-72
2024-06-23 21:53:11,15.04,15.04,15.04,100.00,1125215,26,20284,-71
2024-06-23 21:53:45,15.04,15.04,15.04,100.00,1126014,26,19978,-72
2024-06-23 21:54:16,15.05,15.05,15.05,100.00,1111627,26,20450,-72
2024-06-23 21:54:46,15.04,15.04,15.04,100.00,1108862,26,20067,-72
2024-06-23 21:55:17,15.04,15.04,15.04,100.00,1110818,26,19937,-71
2024-06-23 21:55:49,15.03,15.03,15.03,100.00,1117029,26,20366,-71
2024-06-23 21:56:22,15.03,15.03,15.03,100.00,1124677,26,20267,-72
2024-06-23 21:56:53,15.02,15.02,15.02,100.00,1117893,26,19929,-72
2024-06-23 21:57:26,15.03,15.03,15.03,100.00,1116837,26,19933,-73
2024-06-23 21:58:10,15.03,15.03,15.03,100.00,1110257,26,19929,-71
2024-06-23 21:58:41,15.03,15.03,15.03,100.00,1114308,26,19933,-71
2024-06-23 21:59:14,15.03,15.03,15.03,100.00,1117550,26,20285,-72
2024-06-23 21:59:45,15.01,15.01,15.01,100.00,1119469,26,19969,-72
2024-06-23 22:00:21,15.02,15.02,15.02,100.00,1129597,26,19936,-71
2024-06-23 22:00:54,15.02,15.02,15.02,100.00,1132089,26,20380,-72
2024-06-23 22:01:25,15.03,15.03,15.03,100.00,1130752,26,19935,-72
2024-06-23 22:01:58,15.02,15.02,15.02,100.00,1117553,26,19941,-72
2024-06-23 22:02:28,15.02,15.02,15.02,100.00,1114273,26,19929,-73
2024-06-23 22:02:59,15.04,15.04,15.04,100.00,1117543,26,19966,-72
2024-06-23 22:03:30,15.04,15.04,15.04,100.00,1117845,26,19933,-72
2024-06-23 22:04:00,15.04,15.04,15.04,100.00,1119269,26,19937,-72
2024-06-23 22:04:31,15.04,15.04,15.04,100.00,1132596,26,19928,-72
2024-06-23 22:05:02,15.04,15.04,15.04,100.00,1117610,26,20824,-71
2024-06-23 22:05:33,15.04,15.04,15.04,100.00,1124467,26,19928,-72
2024-06-23 22:06:04,15.04,15.04,15.04,100.00,1124995,26,19929,-71
2024-06-23 22:06:37,15.05,15.05,15.05,100.00,1118924,26,19929,-71
2024-06-23 22:07:09,15.04,15.04,15.04,100.00,1124999,26,20372,-71
2024-06-23 22:07:42,15.04,15.04,15.04,100.00,1124978,26,19932,-72
2024-06-23 22:08:12,15.05,15.05,15.05,100.00,1117602,26,20399,-72
2024-06-23 22:08:42,15.06,15.06,15.06,100.00,1111386,26,19944,-72
2024-06-23 22:09:17,15.05,15.05,15.05,100.00,1117230,26,19936,-71
2024-06-23 22:09:47,15.06,15.06,15.06,100.00,1119121,26,19945,-72
2024-06-23 22:10:21,15.06,15.06,15.06,100.00,1118649,26,20483,-71
2024-06-23 22:10:54,15.05,15.05,15.05,100.00,1127642,26,19978,-72
2024-06-23 22:11:27,15.06,15.06,15.06,100.00,1132921,26,19935,-72
2024-06-23 22:11:59,15.07,15.07,15.07,100.00,1135210,26,19927,-71
2024-06-23 22:12:29,15.07,15.07,15.07,100.00,1133084,26,19936,-71
2024-06-23 22:13:00,15.08,15.08,15.08,100.00,1133273,26,20292,-72
2024-06-23 22:13:31,15.07,15.07,15.07,100.00,1116604,26,19951,-72
2024-06-23 22:14:01,15.09,15.09,15.09,100.00,1118814,26,19933,-72
2024-06-23 22:14:32,15.08,15.08,15.08,100.00,1125269,26,19936,-71
2024-06-23 22:15:03,15.09,15.09,15.09,100.00,1118241,26,20035,-71
2024-06-23 22:15:34,15.09,15.09,15.09,100.00,1124632,26,20864,-72
2024-06-23 22:16:05,15.12,15.12,15.12,100.00,1125212,26,19928,-71
2024-06-23 22:16:36,15.12,15.12,15.12,100.00,1125633,26,19940,-72
2024-06-23 22:17:06,15.13,15.13,15.13,100.00,1125699,26,19944,-72
2024-06-23 22:17:38,15.14,15.14,15.14,100.00,1125640,26,20715,-72
2024-06-23 22:18:08,15.15,15.15,15.15,100.00,1133167,26,19969,-72
2024-06-23 22:18:39,15.16,15.16,15.16,100.00,1133623,26,20448,-72
2024-06-23 22:19:10,15.16,15.16,15.16,100.00,1132980,26,20367,-71
2024-06-23 22:19:40,15.18,15.18,15.18,100.00,1124953,26,19928,-72
2024-06-23 22:20:12,15.19,15.19,15.19,100.00,1112327,26,19937,-72
2024-06-23 22:20:44,15.20,15.20,15.20,100.00,1111399,26,19929,-71
2024-06-23 22:21:17,15.22,15.22,15.22,100.00,1126210,26,19932,-71
2024-06-23 22:21:49,15.22,15.22,15.22,100.00,1117883,26,19941,-72
2024-06-23 22:22:21,15.23,15.23,15.23,100.00,1110930,26,19941,-71
2024-06-23 22:22:52,15.25,15.25,15.25,100.00,1114688,26,19982,-71
2024-06-23 22:23:23,15.26,15.26,15.26,100.00,1105254,26,19930,-71
2024-06-23 22:23:55,15.26,15.26,15.26,100.00,1118663,26,19963,-72
2024-06-23 22:24:26,15.27,15.27,15.27,100.00,1117760,26,20704,-71
2024-06-23 22:24:56,15.29,15.29,15.29,100.00,1105052,26,19937,-72
2024-06-23 22:25:26,15.31,15.31,15.31,100.00,1118124,26,19940,-72
2024-06-23 22:25:57,15.31,15.31,15.31,100.00,1117335,26,19929,-71
2024-06-23 22:26:27,15.33,15.33,15.33,100.00,1117503,26,20022,-71
2024-06-23 22:26:59,15.35,15.35,15.35,100.00,1133185,26,19935,-71
2024-06-23 22:27:31,15.38,15.38,15.38,100.00,1125711,26,19936,-71
2024-06-23 22:28:02,15.41,15.41,15.41,100.00,1125840,26,19928,-71
2024-06-23 22:28:32,15.42,15.42,15.42,100.00,1117255,26,20347,-72
2024-06-23 22:29:02,15.44,15.44,15.44,100.00,1110271,26,19940,-71
2024-06-23 22:29:33,15.46,15.46,15.46,100.00,1112321,26,19941,-71
2024-06-23 22:30:04,15.49,15.49,15.49,100.00,1117321,26,19945,-71
2024-06-23 22:30:34,15.52,15.52,15.52,100.00,1132515,26,20359,-71
2024-06-23 22:31:06,15.54,15.54,15.54,100.00,1140165,26,19927,-72
2024-06-23 22:31:36,15.56,15.56,15.56,100.00,1132696,26,19981,-70
2024-06-23 22:32:06,15.58,15.58,15.58,100.00,1139936,26,19996,-71
2024-06-23 22:32:38,15.59,15.59,15.59,100.00,1124771,26,19994,-72
2024-06-23 22:33:10,15.61,15.61,15.61,100.00,1110577,26,20020,-71
2024-06-23 22:33:46,15.64,15.64,15.64,100.00,1103596,26,19930,-72
2024-06-23 22:34:18,15.65,15.65,15.65,100.00,1107406,26,20773,-71
2024-06-23 22:34:49,15.66,15.66,15.66,100.00,1122447,26,20384,-71
2024-06-23 22:35:21,15.67,15.67,15.67,100.00,1133190,26,20496,-71
2024-06-23 22:35:52,15.68,15.68,15.68,100.00,1132888,26,19928,-71
2024-06-23 22:36:23,15.69,15.69,15.69,100.00,1132609,26,20460,-71
2024-06-23 22:36:55,15.70,15.70,15.70,100.00,1117806,26,20408,-71
2024-06-23 22:37:25,15.71,15.71,15.71,100.00,1110778,26,19938,-71
2024-06-23 22:37:56,15.71,15.71,15.71,100.00,1103546,26,20390,-71
2024-06-23 22:38:29,15.73,15.73,15.73,100.00,1103683,26,19933,-71
2024-06-23 22:38:59,15.74,15.74,15.74,100.00,1117642,26,20182,-71
2024-06-23 22:39:30,15.75,15.75,15.75,100.00,1119509,26,19929,-71
2024-06-23 22:40:05,15.75,15.75,15.75,100.00,1125719,26,19933,-71
2024-06-23 22:40:37,15.75,15.75,15.75,100.00,1110404,26,19934,-71
2024-06-23 22:41:07,15.77,15.77,15.77,100.00,1103591,26,19930,-71
2024-06-23 22:41:37,15.78,15.78,15.78,100.00,1105400,26,19930,-72
2024-06-23 22:42:08,15.78,15.78,15.78,100.00,1114479,26,19930,-72
2024-06-23 22:42:38,15.78,15.78,15.78,100.00,1126008,26,19933,-71
2024-06-23 22:43:11,15.79,15.79,15.79,100.00,1125526,26,20516,-72
2024-06-23 22:43:42,15.79,15.79,15.79,100.00,1110975,26,20432,-72
2024-06-23 22:44:14,15.81,15.81,15.81,100.00,1117841,26,19933,-71
2024-06-23 22:44:44,15.82,15.82,15.82,100.00,1111567,26,19938,-71
2024-06-23 22:45:19,15.82,15.82,15.82,100.00,1118371,26,19929,-71
2024-06-23 22:45:52,15.84,15.84,15.84,100.00,1126238,26,19956,-71
2024-06-23 22:46:24,15.83,15.83,15.83,100.00,1127106,26,20292,-72
2024-06-23 22:46:56,15.86,15.86,15.86,100.00,1133029,26,19928,-71
2024-06-23 22:47:28,15.86,15.86,15.86,100.00,1126242,26,20391,-72
2024-06-23 22:48:00,15.87,15.87,15.87,100.00,1119567,26,19940,-71
2024-06-23 22:48:31,15.88,15.88,15.88,100.00,1118212,26,20007,-70
2024-06-23 22:49:01,15.89,15.89,15.89,100.00,1122441,26,19940,-71
2024-06-23 22:49:31,15.89,15.89,15.89,100.00,1125769,26,19929,-71
2024-06-23 22:50:02,15.91,15.91,15.91,100.00,1118710,26,19936,-71
2024-06-23 22:50:36,15.92,15.92,15.92,100.00,1125467,26,19932,-70
2024-06-23 22:51:07,15.93,15.93,15.93,100.00,1118125,26,20678,-72
2024-06-23 22:51:37,15.93,15.93,15.93,100.00,1111767,26,20457,-72
2024-06-23 22:52:09,15.96,15.96,15.96,100.00,1110828,26,19930,-71
2024-06-23 22:52:41,15.98,15.98,15.98,100.00,1111296,26,19969,-71
2024-06-23 22:53:17,16.00,16.00,16.00,100.00,1118644,26,19936,-72
2024-06-23 22:53:48,16.02,16.02,16.02,100.00,1125890,26,19936,-72
2024-06-23 22:54:18,16.02,16.02,16.02,100.00,1125904,26,19929,-71
2024-06-23 22:54:48,16.05,16.05,16.05,100.00,1125658,26,19936,-72
2024-06-23 22:55:21,16.05,16.05,16.05,100.00,1125437,26,19929,-71
2024-06-23 22:55:55,16.07,16.07,16.07,100.00,1122292,26,19943,-71
2024-06-23 22:56:25,16.08,16.08,16.08,100.00,1119733,26,19937,-71
2024-06-23 22:57:01,16.08,16.08,16.08,100.00,1118024,26,20428,-71
2024-06-23 22:57:33,16.09,16.09,16.09,100.00,1108458,26,19961,-72
2024-06-23 22:58:03,16.12,16.12,16.12,100.00,1114155,26,19929,-71
2024-06-23 22:58:34,16.12,16.12,16.12,100.00,1120381,26,19929,-71
2024-06-23 22:59:04,16.13,16.13,16.13,100.00,1128629,26,20030,-71
2024-06-23 22:59:34,16.13,16.13,16.13,100.00,1133370,26,19934,-71
2024-06-23 23:00:09,16.14,16.14,16.14,100.00,1111339,26,19941,-71
2024-06-23 23:00:40,16.14,16.14,16.14,100.00,1111374,26,19937,-72
2024-06-23 23:01:11,16.14,16.14,16.14,100.00,1111514,26,19936,-71
2024-06-23 23:01:41,16.16,16.16,16.16,100.00,1112953,26,20359,-69
2024-06-23 23:02:11,16.17,16.17,16.17,100.00,1111441,26,19941,-70
2024-06-23 23:02:42,16.15,16.15,16.15,100.00,1111378,26,20375,-72
2024-06-23 23:03:14,16.19,16.19,16.19,100.00,1111575,26,19937,-71
2024-06-23 23:03:44,16.19,16.19,16.19,100.00,1111493,26,20349,-71
2024-06-23 23:04:15,16.10,16.10,16.10,100.00,1114618,26,19936,-72
2024-06-23 23:04:46,16.22,16.22,16.22,100.00,1119612,26,19978,-71
2024-06-23 23:05:16,16.22,16.22,16.22,100.00,1126477,26,19981,-72
2024-06-23 23:05:49,16.23,16.23,16.23,100.00,1125334,26,19969,-73
2024-06-23 23:06:20,16.23,16.23,16.23,100.00,1119272,26,19929,-72
2024-06-23 23:06:51,16.24,16.24,16.24,100.00,1126276,26,19961,-71
2024-06-23 23:07:22,16.23,16.23,16.23,100.00,1127280,26,20396,-71
2024-06-23 23:07:54,16.22,16.22,16.22,100.00,1118930,26,20767,-70
2024-06-23 23:08:25,16.24,16.24,16.24,100.00,1118782,26,19936,-71
2024-06-23 23:08:55,16.24,16.24,16.24,100.00,1111477,26,19940,-71
2024-06-23 23:09:26,16.25,16.25,16.25,100.00,1118457,26,19936,-71
2024-06-23 23:09:56,16.25,16.25,16.25,100.00,1118828,26,19929,-71
2024-06-23 23:10:28,16.25,16.25,16.25,100.00,1118744,26,20272,-71
2024-06-23 23:10:58,16.25,16.25,16.25,100.00,1126090,26,19935,-71
2024-06-23 23:11:29,16.25,16.25,16.25,100.00,1126098,26,20669,-72
2024-06-23 23:12:01,16.24,16.24,16.24,100.00,1118852,26,19928,-71
2024-06-23 23:12:31,16.24,16.24,16.24,100.00,1118663,26,19936,-72
2024-06-23 23:13:08,16.25,16.25,16.25,100.00,1119350,26,19929,-71
2024-06-23 23:13:42,16.13,16.13,16.13,100.00,1120690,26,19940,-71
2024-06-23 23:14:13,16.26,16.26,16.26,100.00,1126154,26,20272,-71
2024-06-23 23:14:44,16.27,16.27,16.27,100.00,1126046,26,19929,-72
2024-06-23 23:15:14,16.29,16.29,16.29,100.00,1118825,26,20007,-71
2024-06-23 23:15:45,16.29,16.29,16.29,100.00,1117991,26,19957,-71
2024-06-23 23:16:17,16.29,16.29,16.29,100.00,1111265,26,19930,-71
2024-06-23 23:16:48,16.29,16.29,16.29,100.00,1119753,26,19929,-71
2024-06-23 23:17:18,16.29,16.29,16.29,100.00,1133451,26,19960,-71
2024-06-23 23:17:49,16.29,16.29,16.29,100.00,1130475,26,19934,-71
2024-06-23 23:18:22,16.30,16.30,16.30,100.00,1126633,26,19997,-71
2024-06-23 23:18:53,16.31,16.31,16.31,100.00,1126140,26,20530,-72
2024-06-23 23:19:24,16.29,16.29,16.29,100.00,1126076,26,19928,-71
2024-06-23 23:19:55,16.29,16.29,16.29,100.00,1126120,26,19928,-71
2024-06-23 23:20:25,16.29,16.29,16.29,100.00,1126178,26,19928,-71
2024-06-23 23:20:57,16.30,16.30,16.30,100.00,1126885,26,20722,-72
2024-06-23 23:21:28,16.27,16.27,16.27,100.00,1133434,26,20464,-72
2024-06-23 23:21:58,16.27,16.27,16.27,100.00,1133643,26,20012,-71
2024-06-23 23:22:29,16.29,16.29,16.29,100.00,1126315,26,19929,-71
2024-06-23 23:23:00,16.29,16.29,16.29,100.00,1130161,26,20272,-71
2024-06-23 23:23:31,16.27,16.27,16.27,100.00,1126209,26,19944,-72
2024-06-23 23:24:03,16.28,16.28,16.28,100.00,1119058,26,19928,-71
2024-06-23 23:24:36,16.27,16.27,16.27,100.00,1118391,26,19929,-71
2024-06-23 23:25:09,16.26,16.26,16.26,100.00,1111489,26,19969,-72
2024-06-23 23:25:40,16.26,16.26,16.26,100.00,1112618,26,20419,-71
2024-06-23 23:26:11,16.24,16.24,16.24,100.00,1120939,26,19929,-71
2024-06-23 23:26:42,16.27,16.27,16.27,100.00,1126267,26,19960,-71
2024-06-23 23:27:12,16.27,16.27,16.27,100.00,1118797,26,19929,-71
2024-06-23 23:27:44,16.27,16.27,16.27,100.00,1119007,26,19940,-71
2024-06-23 23:28:17,16.27,16.27,16.27,100.00,1110221,26,19982,-71
2024-06-23 23:28:57,16.26,16.26,16.26,100.00,1112266,26,20268,-72
2024-06-23 23:29:29,16.25,16.25,16.25,100.00,1118624,26,19969,-71
2024-06-23 23:29:59,16.27,16.27,16.27,100.00,1118561,26,19929,-71
2024-06-23 23:30:30,16.26,16.26,16.26,100.00,1126048,26,19928,-70
2024-06-23 23:31:01,16.25,16.25,16.25,100.00,1126779,26,19929,-71
2024-06-23 23:31:32,16.26,16.26,16.26,100.00,1130469,26,20271,-71
2024-06-23 23:32:02,16.25,16.25,16.25,100.00,1133731,26,19938,-71
2024-06-23 23:32:40,16.25,16.25,16.25,100.00,1125977,26,19968,-72
2024-06-23 23:33:10,16.27,16.27,16.27,100.00,1124382,26,19936,-71
2024-06-23 23:33:42,16.23,16.23,16.23,100.00,1126144,26,19928,-71
2024-06-23 23:34:12,16.24,16.24,16.24,100.00,1120845,26,19933,-71
2024-06-23 23:34:43,16.23,16.23,16.23,100.00,1111110,26,19946,-71
2024-06-23 23:35:14,16.24,16.24,16.24,100.00,1111312,26,19933,-71
2024-06-23 23:35:45,16.24,16.24,16.24,100.00,1102774,26,19940,-72
2024-06-23 23:36:17,16.23,16.23,16.23,100.00,1105117,26,19937,-71
2024-06-23 23:36:48,16.24,16.24,16.24,100.00,1125755,26,20356,-72
2024-06-23 23:37:18,16.23,16.23,16.23,100.00,1127221,26,19932,-72
2024-06-23 23:37:51,16.24,16.24,16.24,100.00,1134280,26,19936,-72
2024-06-23 23:38:22,16.25,16.25,16.25,100.00,1133038,26,19928,-71
2024-06-23 23:38:53,16.26,16.26,16.26,100.00,1113834,26,19934,-72
2024-06-23 23:39:23,16.24,16.24,16.24,100.00,1111348,26,19934,-71
2024-06-23 23:39:54,16.27,16.27,16.27,100.00,1112323,26,19979,-72
2024-06-23 23:40:24,16.27,16.27,16.27,100.00,1114361,26,19929,-71
2024-06-23 23:40:54,16.28,16.28,16.28,100.00,1118886,26,19929,-72
2024-06-23 23:41:30,16.26,16.26,16.26,100.00,1124937,26,19932,-72
2024-06-23 23:42:02,16.27,16.27,16.27,100.00,1127337,26,19933,-71
2024-06-23 23:42:35,16.29,16.29,16.29,100.00,1120339,26,19932,-72
2024-06-23 23:43:05,16.28,16.28,16.28,100.00,1118611,26,19951,-72
2024-06-23 23:43:36,16.30,16.30,16.30,100.00,1118423,26,19937,-71
2024-06-23 23:44:06,16.29,16.29,16.29,100.00,1120020,26,19935,-71
2024-06-23 23:44:37,16.30,16.30,16.30,100.00,1126626,26,19935,-72
2024-06-23 23:45:07,16.30,16.30,16.30,100.00,1133401,26,20379,-71
2024-06-23 23:45:40,16.30,16.30,16.30,100.00,1120474,26,20006,-71
2024-06-23 23:46:17,16.31,16.31,16.31,100.00,1119368,26,19933,-71
2024-06-23 23:46:48,16.31,16.31,16.31,100.00,1126253,26,19935,-70
2024-06-23 23:47:18,16.32,16.32,16.32,100.00,1125890,26,19939,-71
2024-06-23 23:47:49,16.34,16.34,16.34,100.00,1128084,26,19928,-71
2024-06-23 23:48:21,16.34,16.34,16.34,100.00,1133789,26,19928,-71
2024-06-23 23:48:53,16.33,16.33,16.33,100.00,1120848,26,19944,-72
2024-06-23 23:49:24,16.34,16.34,16.34,100.00,1118537,26,19928,-72
2024-06-23 23:49:55,16.35,16.35,16.35,100.00,1111192,26,19929,-72
2024-06-23 23:50:25,16.35,16.35,16.35,100.00,1112262,26,20365,-70
2024-06-23 23:50:58,16.34,16.34,16.34,100.00,1126199,26,19939,-71
2024-06-23 23:51:30,16.34,16.34,16.34,100.00,1125670,26,19937,-72
2024-06-23 23:52:00,16.37,16.37,16.37,100.00,1126068,26,20476,-71
2024-06-23 23:52:32,16.35,16.35,16.35,100.00,1132123,26,20000,-71
2024-06-23 23:53:06,16.35,16.35,16.35,100.00,1125844,26,19974,-71
2024-06-23 23:53:40,16.36,16.36,16.36,100.00,1124642,26,20666,-72
2024-06-23 23:54:10,16.37,16.37,16.37,100.00,1109916,26,19930,-72
2024-06-23 23:54:41,16.36,16.36,16.36,100.00,1121009,26,20656,-71
2024-06-23 23:55:11,16.37,16.37,16.37,100.00,1118766,26,20297,-72
2024-06-23 23:55:42,16.38,16.38,16.38,100.00,1117375,26,20416,-71
2024-06-23 23:56:18,16.37,16.37,16.37,100.00,1111332,26,19933,-71
2024-06-23 23:56:51,16.38,16.38,16.38,100.00,1112859,26,19936,-71
2024-06-23 23:57:21,16.39,16.39,16.39,100.00,1118230,26,19937,-71
2024-06-23 23:57:52,16.40,16.40,16.40,100.00,1122982,26,19937,-70
2024-06-23 23:58:22,16.40,16.40,16.40,100.00,1125934,26,19952,-72
2024-06-23 23:58:54,16.41,16.41,16.41,100.00,1118524,26,20364,-71
2024-06-23 23:59:25,16.42,16.42,16.42,100.00,1111174,26,19929,-71
2024-06-23 23:59:57,16.40,16.40,16.40,100.00,1111457,26,20332,-71