2024-06-22 00:00:00,18.95,17.75,14.80,99.90,1099858,26,20019,-81
2024-06-22 00:00:31,19.20,17.98,14.80,99.90,1094123,26,20466,-81
2024-06-22 00:01:02,19.13,17.92,14.80,99.90,1114291,26,20003,-81
2024-06-22 00:01:34,19.42,18.13,14.80,99.90,1107568,26,20321,-80
2024-06-22 00:02:04,19.38,18.08,14.80,99.90,1119203,26,20325,-81
2024-06-22 00:02:37,19.20,18.00,14.80,99.90,1119151,26,20643,-80
2024-06-22 00:03:10,19.27,18.05,14.80,99.90,1111202,26,20517,-79
2024-06-22 00:03:42,19.40,18.10,14.80,99.90,1113441,26,19995,-81
2024-06-22 00:04:13,19.23,18.02,14.80,99.90,1111118,26,20000,-80
2024-06-22 00:04:44,19.30,18.02,14.80,99.90,1112668,26,20371,-80
2024-06-22 00:05:14,19.35,18.05,14.80,99.90,1118393,26,20058,-81
2024-06-22 00:05:50,19.48,18.17,14.80,99.90,1113770,26,20525,-82
2024-06-22 00:06:24,18.98,17.77,14.80,99.90,1108870,26,20134,-79
2024-06-22 00:06:55,18.63,17.42,14.80,99.90,1113236,26,20482,-81
2024-06-22 00:07:26,19.35,18.05,14.90,99.90,1110893,26,20004,-81
2024-06-22 00:07:56,19.73,18.42,14.80,99.90,1109309,26,20099,-79
2024-06-22 00:08:27,18.85,17.63,14.90,99.90,1127298,26,20013,-80
2024-06-22 00:08:58,19.23,17.92,14.80,99.90,1123658,26,19999,-80
2024-06-22 00:09:28,19.05,17.85,14.80,99.90,1118736,26,20007,-82
2024-06-22 00:09:59,19.27,18.02,14.90,99.90,1115949,26,20004,-80
2024-06-22 00:10:30,19.60,18.30,14.90,99.90,1118327,26,20002,-80
2024-06-22 00:11:00,19.58,18.27,14.80,99.90,1115654,26,20000,-81
2024-06-22 00:11:31,19.70,18.40,14.80,99.90,1115497,26,20000,-80
2024-06-22 00:12:02,19.50,18.13,14.80,99.90,1114478,26,20011,-80
2024-06-22 00:12:34,20.40,18.80,14.90,99.90,1111191,26,20007,-81
2024-06-22 00:13:04,19.52,18.23,14.80,99.90,1112078,26,20014,-80
2024-06-22 00:13:35,19.02,17.83,14.80,99.90,1113442,26,20482,-79
2024-06-22 00:14:06,19.40,18.10,14.80,99.90,1116253,26,20067,-81
2024-06-22 00:14:36,20.20,18.90,14.80,99.90,1111739,26,20442,-80
2024-06-22 00:15:07,19.02,17.83,14.80,99.90,1116489,26,19999,-80
2024-06-22 00:15:38,19.63,18.33,14.80,99.90,1114675,26,20015,-80
2024-06-22 00:16:09,19.48,18.17,14.80,99.90,1115635,26,20014,-81
2024-06-22 00:16:39,19.75,18.45,14.80,99.90,1117131,26,20013,-80
2024-06-22 00:17:11,19.48,18.17,14.80,99.90,1117356,26,19999,-81
2024-06-22 00:17:41,19.08,17.88,14.80,99.90,1115251,26,20548,-80
2024-06-22 00:18:12,18.65,17.45,14.80,99.90,1121695,26,20038,-81
2024-06-22 00:18:43,19.50,18.20,14.80,99.90,1121659,26,20006,-87
2024-06-22 00:19:13,18.80,17.60,14.80,99.90,1114166,26,20146,-79
2024-06-22 00:19:44,18.80,17.60,14.80,99.90,1102785,26,20012,-79
2024-06-22 00:20:14,18.83,17.63,14.80,99.90,1108881,26,20012,-82
2024-06-22 00:20:45,19.00,17.80,14.80,99.90,1108565,26,20028,-81
2024-06-22 00:21:16,18.95,17.75,14.80,99.90,1104091,26,20008,-80
2024-06-22 00:21:46,19.13,17.88,14.80,99.90,1114335,26,19995,-82
2024-06-22 00:22:17,19.25,17.95,14.80,99.90,1106474,26,20048,-80
2024-06-22 00:22:48,18.98,17.77,14.80,99.90,1096364,26,20005,-80
2024-06-22 00:23:18,18.85,17.65,14.80,99.90,1096950,26,20041,-80
2024-06-22 00:23:49,18.73,17.52,14.80,99.90,1096838,26,20340,-81
2024-06-22 00:24:20,18.90,17.70,14.80,99.90,1104629,26,20069,-80
2024-06-22 00:24:50,18.65,17.45,14.80,99.90,1113323,26,20015,-80
2024-06-22 00:25:21,19.15,17.95,14.80,99.90,1114426,26,20012,-80
2024-06-22 00:25:52,19.27,18.08,14.80,99.90,1116952,26,20011,-80
2024-06-22 00:26:22,18.98,17.77,14.80,99.90,1112602,26,20003,-80
2024-06-22 00:26:53,18.83,17.63,14.80,99.90,1103407,26,20554,-81
2024-06-22 00:27:24,18.90,17.70,14.80,99.90,1116832,26,20051,-81
2024-06-22 00:27:56,19.00,17.80,14.80,99.90,1112751,26,20050,-80
2024-06-22 00:28:26,18.95,17.75,14.80,99.90,1110490,26,20499,-79
2024-06-22 00:28:57,19.13,17.88,14.80,99.90,1108981,26,20010,-80
2024-06-22 00:29:28,19.60,18.30,14.80,99.90,1110513,26,19996,-79
2024-06-22 00:29:58,20.00,18.60,14.80,99.90,1106338,26,20000,-81
2024-06-22 00:30:29,19.90,18.50,14.70,99.90,1116723,26,19995,-78
2024-06-22 00:31:00,20.33,18.92,14.80,99.90,1116471,26,20000,-79
2024-06-22 00:31:31,19.10,17.90,14.70,99.90,1115728,26,19999,-81
2024-06-22 00:32:01,19.55,18.25,14.70,99.90,1121474,26,20003,-79
2024-06-22 00:32:33,19.60,18.30,14.70,99.90,1114981,26,20000,-80
2024-06-22 00:33:04,20.88,18.80,14.70,99.90,1117065,26,20011,-80
2024-06-22 00:33:34,19.15,17.95,14.70,99.90,1109831,26,20011,-79
2024-06-22 00:34:05,19.88,18.52,14.70,99.90,1113304,26,20522,-80
2024-06-22 00:34:36,19.27,18.00,14.70,99.90,1115588,26,20442,-79
2024-06-22 00:35:06,19.70,18.30,14.70,99.90,1118664,26,19995,-83
2024-06-22 00:35:37,19.67,18.35,14.70,99.90,1121171,26,20009,-80
2024-06-22 00:36:08,20.13,18.63,14.70,99.90,1129222,26,19994,-80
2024-06-22 00:36:39,19.25,17.98,14.70,99.90,1118122,26,20333,-79
2024-06-22 00:37:09,19.25,17.98,14.70,99.90,1118964,26,19999,-79
2024-06-22 00:37:40,18.98,17.77,14.70,99.90,1119095,26,20078,-82
2024-06-22 00:38:14,19.33,18.08,14.70,99.90,1118183,26,20038,-81
2024-06-22 00:38:44,20.50,18.90,14.70,99.90,1118682,26,19995,-80
2024-06-22 00:39:15,19.83,18.52,14.70,99.90,1118726,26,20010,-86
2024-06-22 00:39:45,19.90,18.60,14.70,99.90,1117492,26,20089,-79
2024-06-22 00:40:18,19.63,18.33,14.70,99.90,1118888,26,19999,-81
2024-06-22 00:40:49,19.60,18.30,14.70,99.90,1122209,26,20003,-79
2024-06-22 00:41:19,19.73,18.42,14.80,99.90,1111162,26,20459,-81
2024-06-22 00:41:50,19.67,18.35,14.70,99.90,1106168,26,20038,-79
2024-06-22 00:42:20,19.27,18.08,14.70,99.90,1103732,26,20028,-79
2024-06-22 00:42:59,20.55,19.20,14.70,99.90,1096562,26,20015,-81
2024-06-22 00:43:29,19.58,18.27,14.70,99.90,1106429,26,20011,-82
2024-06-22 00:44:01,20.00,18.70,14.70,99.90,1114849,26,20019,-81
2024-06-22 00:44:32,19.60,18.30,14.70,99.90,1105890,26,20014,-79
2024-06-22 00:45:04,20.23,18.83,14.70,99.90,1112679,26,20010,-79
2024-06-22 00:45:35,19.45,18.15,14.70,99.90,1104951,26,20014,-81
2024-06-22 00:46:08,20.17,18.88,14.70,99.90,1104262,26,20014,-78
2024-06-22 00:46:39,20.42,19.02,14.70,99.90,1105173,26,20268,-80
2024-06-22 00:47:14,20.30,19.00,14.70,99.90,1118675,26,20003,-79
2024-06-22 00:47:45,20.45,19.08,14.70,99.90,1120171,26,20695,-79
2024-06-22 00:48:15,20.50,19.17,14.70,99.90,1114227,26,20348,-82
2024-06-22 00:48:46,19.98,18.67,14.70,99.90,1120176,26,20013,-80
2024-06-22 00:49:17,20.23,18.85,14.70,99.90,1113739,26,20000,-80
2024-06-22 00:49:48,20.02,18.73,14.70,99.90,1117815,26,20010,-80
2024-06-22 00:50:19,20.40,19.10,14.70,99.90,1121396,26,20667,-79
2024-06-22 00:50:50,19.40,18.10,14.70,99.90,1120617,26,20322,-81
2024-06-22 00:51:22,19.75,18.45,14.70,99.90,1119161,26,20035,-82
2024-06-22 00:51:55,20.50,19.20,14.70,99.90,1121765,26,19999,-79
2024-06-22 00:52:26,19.83,18.52,14.70,99.90,1104113,26,20032,-80
2024-06-22 00:53:00,20.08,18.77,14.70,99.90,1104030,26,20014,-82
2024-06-22 00:53:31,20.48,19.17,14.70,99.90,1103864,26,20007,-80
2024-06-22 00:54:02,21.13,19.60,14.70,99.90,1107303,26,20509,-79
2024-06-22 00:54:33,19.88,18.55,14.70,99.90,1105649,26,20015,-79
2024-06-22 00:55:04,19.60,18.30,14.80,99.90,1099430,26,20424,-80
2024-06-22 00:55:37,19.70,18.40,14.70,99.90,1098657,26,20081,-84
2024-06-22 00:56:08,19.95,18.65,14.70,99.90,1101491,26,20667,-81
2024-06-22 00:56:40,19.70,18.40,14.70,99.90,1109253,26,20011,-80
2024-06-22 00:57:12,19.90,18.60,14.80,99.90,1119559,26,20010,-80
2024-06-22 00:57:42,19.80,18.50,14.80,99.90,1118524,26,20319,-80
2024-06-22 00:58:14,21.20,19.70,14.80,99.90,1109890,26,20101,-79
2024-06-22 00:58:47,19.15,17.95,14.80,99.90,1110801,26,20043,-79
2024-06-22 00:59:20,19.77,18.48,14.80,99.90,1105273,26,20012,-79
2024-06-22 00:59:51,19.15,17.95,14.80,99.90,1110714,26,20008,-82
2024-06-22 01:00:22,19.80,18.50,14.80,99.90,1111046,26,20552,-80
2024-06-22 01:00:53,27.27,18.80,14.80,99.90,1103946,26,20012,-79
2024-06-22 01:01:25,19.42,18.13,14.80,99.90,1106291,26,20018,-79
2024-06-22 01:01:58,19.90,18.60,14.80,99.90,1100749,26,20008,-79
2024-06-22 01:02:29,19.80,18.50,14.80,99.90,1103134,26,20256,-79
2024-06-22 01:03:00,19.90,18.60,14.80,99.90,1107844,26,20000,-78
2024-06-22 01:03:32,19.65,18.35,14.80,99.90,1108834,26,20011,-79
2024-06-22 01:04:03,19.75,18.45,14.80,99.90,1108376,26,19996,-78
2024-06-22 01:04:35,19.35,18.10,14.80,99.90,1106126,26,20005,-81
2024-06-22 01:05:06,19.30,18.00,14.80,99.90,1099552,26,21247,-79
2024-06-22 01:05:40,20.45,19.02,14.90,99.90,1090254,26,20068,-80
2024-06-22 01:06:11,19.13,17.92,14.80,99.90,1101088,26,20001,-78
2024-06-22 01:06:41,19.50,18.20,14.80,99.90,1097874,26,20001,-78
2024-06-22 01:07:12,19.63,18.33,14.90,99.90,1104899,26,20488,-85
2024-06-22 01:07:43,19.80,18.50,14.90,99.90,1110824,26,19999,-79
2024-06-22 01:08:14,21.80,20.02,14.90,99.90,1110555,26,20014,-80
2024-06-22 01:08:45,19.95,18.65,14.90,99.90,1122008,26,19999,-79
2024-06-22 01:09:16,20.05,18.75,14.90,99.90,1108796,26,20071,-79
2024-06-22 01:09:46,20.50,19.10,14.90,99.90,1103733,26,20062,-78
2024-06-22 01:10:17,20.98,19.33,14.90,99.90,1110425,26,20023,-79
2024-06-22 01:10:48,19.60,18.30,14.90,99.90,1106930,26,20007,-80
2024-06-22 01:11:19,20.00,18.70,14.90,99.90,1113941,26,20427,-80
2024-06-22 01:11:51,19.67,18.38,14.90,99.90,1114686,26,20010,-83
2024-06-22 01:12:22,25.83,19.08,14.90,99.90,1111389,26,20316,-88
2024-06-22 01:12:53,19.77,18.48,14.90,99.90,1118696,26,20396,-81
2024-06-22 01:13:24,20.00,18.70,14.90,99.90,1121852,26,20335,-80
2024-06-22 01:13:54,19.90,18.60,14.90,99.90,1110396,26,20513,-79
2024-06-22 01:14:25,20.10,18.80,14.90,99.90,1114031,26,19999,-84
2024-06-22 01:14:57,20.83,19.42,14.90,99.90,1110998,26,20004,-81
2024-06-22 01:15:28,20.52,19.17,14.90,99.90,1114660,26,20047,-80
2024-06-22 01:15:59,20.48,19.10,14.90,99.90,1120355,26,19999,-87
2024-06-22 01:16:30,20.60,19.20,14.90,99.90,1122732,26,20834,-78
2024-06-22 01:17:00,21.15,19.75,14.90,99.90,1110823,26,20011,-78
2024-06-22 01:17:31,21.40,20.00,14.90,99.90,1110968,26,20010,-78
2024-06-22 01:18:03,21.10,19.70,14.90,99.90,1111989,26,20459,-86
2024-06-22 01:18:35,21.60,20.20,14.90,99.90,1110425,26,20524,-81
2024-06-22 01:19:10,21.60,20.00,14.90,99.90,1120009,26,20075,-78
2024-06-22 01:19:43,22.08,20.58,14.90,99.90,1118594,26,20327,-81
2024-06-22 01:20:14,21.80,20.35,14.90,99.90,1121107,26,19998,-79
2024-06-22 01:20:45,21.50,20.10,14.90,99.90,1118560,26,20014,-82
2024-06-22 01:21:21,21.85,20.35,14.90,99.90,1119183,26,19995,-81
2024-06-22 01:21:53,21.05,19.65,14.90,99.90,1117665,26,20011,-86
2024-06-22 01:22:28,21.27,19.88,14.90,99.90,1120427,26,20460,-78
2024-06-22 01:23:01,21.40,20.00,14.90,99.90,1118593,26,20540,-79
2024-06-22 01:23:32,21.27,19.67,14.90,99.90,1113917,26,20442,-79
2024-06-22 01:24:03,21.25,19.85,14.90,99.90,1103776,26,20000,-81
2024-06-22 01:24:41,21.15,19.75,14.90,99.90,1103617,26,20011,-80
2024-06-22 01:25:12,21.77,20.30,14.90,99.90,1105658,26,20140,-79
2024-06-22 01:25:43,21.50,20.10,14.90,99.90,1112928,26,20279,-79
2024-06-22 01:26:14,21.48,20.08,14.90,99.90,1116595,26,20003,-79
2024-06-22 01:26:45,21.42,20.02,14.90,99.90,1116351,26,20465,-78
2024-06-22 01:27:16,22.00,20.50,14.90,99.90,1119025,26,20009,-79
2024-06-22 01:27:47,22.45,20.95,14.90,99.90,1112868,26,20000,-79
2024-06-22 01:28:20,22.30,20.80,14.90,99.90,1113644,26,20342,-78
2024-06-22 01:28:50,22.08,20.58,14.90,99.90,1109113,26,20436,-80
2024-06-22 01:29:23,21.50,20.10,14.90,99.90,1106821,26,20000,-83
2024-06-22 01:29:54,21.58,20.13,14.80,99.90,1121361,26,20003,-78
2024-06-22 01:30:25,21.65,20.20,14.90,99.90,1110877,26,20027,-84
2024-06-22 01:30:57,22.10,20.60,14.90,99.90,1106500,26,20422,-79
2024-06-22 01:31:29,21.58,20.17,14.90,99.90,1106879,26,20486,-80
2024-06-22 01:31:59,21.92,20.42,14.90,99.90,1111585,26,20003,-79
2024-06-22 01:32:30,22.35,20.80,14.80,99.90,1108372,26,20032,-79
2024-06-22 01:33:01,21.52,20.13,14.80,99.90,1122240,26,20442,-79
2024-06-22 01:33:31,21.67,20.27,14.80,99.90,1117774,26,20458,-80
2024-06-22 01:34:04,21.92,20.45,14.90,99.90,1115386,26,19999,-80
2024-06-22 01:34:35,21.58,20.17,14.90,99.90,1119092,26,20010,-81
2024-06-22 01:35:06,21.60,20.17,14.90,99.90,1120087,26,20003,-79
2024-06-22 01:35:36,21.65,20.25,14.90,99.90,1121688,26,20003,-80
2024-06-22 01:36:10,21.38,19.98,14.90,99.90,1114535,26,21090,-78
2024-06-22 01:36:41,23.23,21.45,14.90,99.90,1116879,26,20099,-79
2024-06-22 01:37:12,22.60,20.30,14.90,99.90,1115619,26,20413,-80
2024-06-22 01:37:43,21.23,19.83,14.90,99.90,1115590,26,20003,-78
2024-06-22 01:38:13,20.70,19.30,14.90,99.90,1121816,26,20002,-80
2024-06-22 01:38:46,21.27,19.88,14.90,99.90,1105605,26,20005,-84
2024-06-22 01:39:17,20.88,19.48,14.90,99.90,1110949,26,20004,-80
2024-06-22 01:39:51,20.52,19.20,14.90,99.90,1111347,26,20443,-82
2024-06-22 01:40:22,20.92,19.52,14.90,99.90,1105368,26,20008,-78
2024-06-22 01:40:53,21.13,19.73,14.90,99.90,1117855,26,20043,-79
2024-06-22 01:41:27,20.50,19.17,14.90,99.90,1111836,26,20638,-80
2024-06-22 01:41:58,21.10,19.70,14.90,99.90,1113306,26,19999,-80
2024-06-22 01:42:29,22.48,20.83,14.90,99.90,1122271,26,19999,-79
2024-06-22 01:43:00,20.55,19.20,15.00,99.90,1122476,26,20072,-83
2024-06-22 01:43:31,20.38,19.08,14.90,99.90,1122440,26,20096,-79
2024-06-22 01:44:03,20.70,19.20,14.90,99.90,1107029,26,20000,-79
2024-06-22 01:44:34,20.95,19.45,14.90,99.90,1114784,26,20455,-78
2024-06-22 01:45:07,20.33,19.02,15.00,99.90,1114055,26,20031,-79
2024-06-22 01:45:38,19.95,18.65,15.00,99.90,1112493,26,20014,-79
2024-06-22 01:46:13,19.90,18.60,14.90,99.90,1118197,26,20090,-79
2024-06-22 01:46:43,19.95,18.65,15.00,99.90,1105334,26,20028,-81
2024-06-22 01:47:14,19.52,18.23,15.00,99.90,1104741,26,20008,-79
2024-06-22 01:47:45,19.73,18.42,15.00,99.90,1100699,26,20074,-81
2024-06-22 01:48:16,19.55,18.25,15.00,99.90,1102645,26,20005,-78
2024-06-22 01:48:48,19.85,18.55,14.90,99.90,1116160,26,20040,-79
2024-06-22 01:49:20,20.15,18.85,15.00,99.90,1112054,26,20004,-80
2024-06-22 01:49:50,20.50,19.10,14.90,99.90,1119608,26,20006,-80
2024-06-22 01:50:21,20.08,18.77,15.00,99.90,1121657,26,20017,-80
2024-06-22 01:50:53,20.30,19.00,15.00,99.90,1119380,26,19999,-80
2024-06-22 01:51:24,19.85,18.55,15.00,99.90,1117516,26,21209,-79
2024-06-22 01:51:54,20.33,19.02,15.00,99.90,1121925,26,19995,-79
2024-06-22 01:52:25,20.58,19.27,15.00,99.90,1119018,26,19999,-79
2024-06-22 01:52:58,20.88,19.48,15.00,99.90,1118524,26,20035,-80
2024-06-22 01:53:28,20.50,19.17,15.00,99.90,1122391,26,20097,-79
2024-06-22 01:53:59,21.00,19.60,15.00,99.90,1119474,26,20079,-79
2024-06-22 01:54:30,20.95,19.55,15.00,99.90,1122568,26,20329,-80
2024-06-22 01:55:02,21.33,19.92,15.00,99.90,1111267,26,19999,-80
2024-06-22 01:55:33,22.02,20.10,14.90,99.90,1113426,26,20026,-80
2024-06-22 01:56:05,20.77,19.38,15.00,99.90,1111498,26,20010,-81
2024-06-22 01:56:35,20.55,19.25,14.90,99.90,1115611,26,20466,-84
2024-06-22 01:57:07,20.40,19.10,14.90,99.90,1111349,26,20003,-79
2024-06-22 01:57:38,19.98,18.67,14.90,99.90,1113923,26,20044,-84
2024-06-22 01:58:08,20.35,19.05,14.90,99.90,1108826,26,20366,-79
2024-06-22 01:58:39,20.27,18.98,14.90,99.90,1107299,26,20443,-80
2024-06-22 01:59:10,20.13,18.83,14.90,99.90,1108829,26,20688,-79
2024-06-22 01:59:40,20.95,19.50,14.90,99.90,1113011,26,20009,-78
2024-06-22 02:00:11,20.35,19.05,14.90,99.90,1111782,26,20010,-80
2024-06-22 02:00:45,20.25,18.95,14.90,99.90,1122310,26,20003,-80
2024-06-22 02:01:16,20.08,18.77,14.90,99.90,1111226,26,20322,-80
2024-06-22 02:01:46,19.98,18.67,14.90,99.90,1104124,26,20079,-80
2024-06-22 02:02:20,19.67,18.38,14.90,99.90,1104252,26,20439,-80
2024-06-22 02:02:50,19.52,18.23,14.90,99.90,1105230,26,20650,-81
2024-06-22 02:03:21,19.55,18.25,14.90,99.90,1112411,26,20256,-77
2024-06-22 02:03:52,19.77,18.48,14.90,99.90,1111116,26,20078,-80
2024-06-22 02:04:24,20.40,19.10,14.90,99.90,1111252,26,20007,-80
2024-06-22 02:04:55,19.67,18.38,14.90,99.90,1104646,26,20546,-80
2024-06-22 02:05:26,19.90,18.60,14.90,99.90,1112250,26,20396,-79
2024-06-22 02:05:56,19.55,18.25,14.90,99.90,1118642,26,19999,-80
2024-06-22 02:06:30,19.50,18.20,15.00,99.90,1116315,26,20010,-80
2024-06-22 02:07:00,19.70,18.40,14.90,99.90,1122261,26,20011,-81
2024-06-22 02:07:31,19.75,18.45,14.90,99.90,1117944,26,20007,-80
2024-06-22 02:08:02,19.45,18.15,15.00,99.90,1117082,26,20014,-83
2024-06-22 02:08:34,19.45,18.17,15.00,99.90,1120247,26,20013,-83
2024-06-22 02:09:11,19.88,18.58,15.00,99.90,1117105,26,20018,-80
2024-06-22 02:09:46,20.30,19.00,14.90,99.90,1118848,26,20014,-84
2024-06-22 02:10:17,21.05,19.65,15.00,99.90,1116998,26,20621,-79
2024-06-22 02:10:50,23.65,21.67,14.90,99.90,1122090,26,20013,-79
2024-06-22 02:11:25,21.75,20.25,14.90,99.90,1111308,26,20081,-80
2024-06-22 02:11:56,23.33,20.67,14.90,99.90,1110492,26,20556,-79
2024-06-22 02:12:26,22.00,20.50,14.90,99.90,1104205,26,20000,-80
2024-06-22 02:12:57,22.58,21.08,14.90,99.90,1104807,26,20036,-80
2024-06-22 02:13:28,22.80,21.20,14.90,99.90,1114278,26,20007,-85
2024-06-22 02:13:59,22.35,20.85,14.80,99.90,1112092,26,20615,-79
2024-06-22 02:14:32,23.00,21.40,14.80,99.90,1122692,26,19999,-80
2024-06-22 02:15:03,22.75,21.15,14.80,99.90,1120412,26,20495,-82
2024-06-22 02:15:36,22.45,20.95,14.80,99.90,1117230,26,20003,-78
2024-06-22 02:16:07,22.55,21.05,14.80,99.90,1119359,26,19999,-83
2024-06-22 02:16:38,22.70,21.10,14.80,99.90,1118730,26,19998,-82
2024-06-22 02:17:09,22.60,21.10,14.70,99.90,1115740,26,19996,-79
2024-06-22 02:17:40,22.70,21.15,14.70,99.90,1121303,26,19995,-79
2024-06-22 02:18:11,22.63,21.13,14.70,99.90,1110325,26,19995,-83
2024-06-22 02:18:42,22.75,21.20,14.70,99.90,1104119,26,20004,-78
2024-06-22 02:19:15,22.77,21.17,14.70,99.90,1104451,26,20008,-78
2024-06-22 02:19:46,23.02,21.42,14.70,99.90,1105539,26,20020,-80
2024-06-22 02:20:17,23.38,21.77,14.70,99.90,1118915,26,20430,-79
2024-06-22 02:20:53,23.42,21.83,14.70,99.90,1114625,26,20011,-78
2024-06-22 02:21:24,23.88,22.20,14.70,99.90,1104170,26,20476,-79
2024-06-22 02:21:55,23.40,21.80,14.70,99.90,1104122,26,20004,-79
2024-06-22 02:22:25,23.95,22.35,14.60,99.90,1105507,26,20861,-80
2024-06-22 02:22:56,26.23,23.50,14.60,99.90,1108856,26,20048,-79
2024-06-22 02:23:28,24.45,22.63,14.70,99.90,1114758,26,19999,-81
2024-06-22 02:24:00,23.38,21.77,14.70,99.90,1116723,26,20546,-80
2024-06-22 02:24:32,24.00,22.30,14.70,99.90,1118704,26,20073,-80
2024-06-22 02:25:03,23.85,22.25,14.70,99.90,1111660,26,20002,-80
2024-06-22 02:25:33,23.60,22.00,14.70,99.90,1114465,26,20067,-83
2024-06-22 02:26:04,23.65,22.05,14.70,99.90,1119116,26,20031,-77
2024-06-22 02:27:01,23.30,21.70,14.70,99.90,1122198,26,20009,-81
2024-06-22 02:27:50,23.25,21.65,14.70,99.90,1118504,26,20431,-78
2024-06-22 02:28:21,22.75,21.25,14.70,99.90,1117770,26,20020,-79
2024-06-22 02:28:52,23.52,21.90,14.60,99.90,1119426,26,20014,-79
2024-06-22 02:29:22,23.35,21.75,14.60,99.90,1111852,26,20015,-82
2024-06-22 02:29:53,22.70,21.20,14.60,99.90,1114675,26,20352,-79
2024-06-22 02:30:24,23.15,21.55,14.60,99.90,1111833,26,20035,-78
2024-06-22 02:30:54,22.73,21.17,14.60,99.90,1112681,26,20072,-80
2024-06-22 02:31:30,22.60,21.10,14.60,99.90,1111702,26,19999,-79
2024-06-22 02:32:01,22.40,20.90,14.70,99.90,1111741,26,20352,-78
2024-06-22 02:32:32,22.58,21.08,14.60,99.90,1108525,26,20006,-79
2024-06-22 02:33:03,22.65,21.15,14.70,99.90,1116674,26,20000,-81
2024-06-22 02:33:33,22.77,21.20,14.70,99.90,1123871,26,19998,-80
2024-06-22 02:34:04,22.48,20.98,14.70,99.90,1119435,26,20006,-80
2024-06-22 02:34:35,22.80,21.20,14.70,99.90,1116755,26,20014,-81
2024-06-22 02:35:05,22.45,20.95,14.70,99.90,1115363,26,20035,-81
2024-06-22 02:35:37,21.75,20.35,14.70,99.90,1117816,26,20006,-79
2024-06-22 02:36:07,22.95,21.30,14.70,99.90,1115799,26,19995,-78
2024-06-22 02:36:38,51.88,21.50,14.70,99.90,1117139,26,20003,-78
2024-06-22 02:37:09,23.70,22.10,14.70,99.90,1115614,26,20098,-79
2024-06-22 02:37:39,23.08,21.48,14.70,99.90,1109230,26,20059,-78
2024-06-22 02:38:10,23.10,21.52,14.70,99.90,1115616,26,20536,-78
2024-06-22 02:38:40,21.70,20.30,14.70,99.90,1107142,26,20467,-77
2024-06-22 02:39:14,22.35,20.85,14.70,99.90,1105167,26,20312,-80
2024-06-22 02:39:44,22.15,20.65,14.70,99.90,1110773,26,20011,-77
2024-06-22 02:40:17,22.40,20.90,14.70,99.90,1105752,26,20000,-79
2024-06-22 02:40:48,22.05,20.55,14.70,99.90,1114908,26,20019,-80
2024-06-22 02:41:18,22.85,21.13,14.70,99.90,1111928,26,20008,-80
2024-06-22 02:41:51,22.25,20.75,14.70,99.90,1122664,26,20068,-79
2024-06-22 02:42:23,23.83,22.13,14.80,99.90,1112252,26,20360,-78
2024-06-22 02:42:53,22.17,20.67,14.80,99.90,1106496,26,20005,-79
2024-06-22 02:43:24,22.13,20.63,14.80,99.90,1112610,26,20006,-79
2024-06-22 02:43:55,21.98,20.48,14.80,99.90,1105347,26,20063,-79
2024-06-22 02:44:25,22.52,21.02,14.80,99.90,1109707,26,20079,-79
2024-06-22 02:44:56,22.60,21.10,14.80,99.90,1114644,26,19995,-79
2024-06-22 02:45:27,22.25,20.75,14.80,99.90,1112000,26,20007,-79
2024-06-22 02:45:58,23.27,21.55,14.80,99.90,1115384,26,20008,-79
2024-06-22 02:46:28,22.55,21.05,14.80,99.90,1122427,26,20006,-82
2024-06-22 02:46:59,22.80,21.30,14.80,99.90,1114307,26,20000,-79
2024-06-22 02:47:30,22.98,21.38,14.80,99.90,1115977,26,20331,-79
2024-06-22 02:48:00,23.05,21.45,14.80,99.90,1114918,26,19995,-79
2024-06-22 02:48:31,22.90,21.40,14.80,99.90,1113647,26,20003,-78
2024-06-22 02:49:02,23.40,21.80,14.80,99.90,1112010,26,20400,-79
2024-06-22 02:49:33,23.25,21.65,14.80,99.90,1111307,26,20000,-80
2024-06-22 02:50:04,24.17,22.48,14.80,99.90,1104176,26,20336,-79
2024-06-22 02:50:34,24.13,22.42,14.90,99.90,1120715,26,20353,-79
2024-06-22 02:51:05,24.70,23.00,14.80,99.90,1103938,26,20010,-79
2024-06-22 02:51:36,25.20,23.40,14.80,99.90,1105773,26,20000,-79
2024-06-22 02:52:07,25.70,23.80,14.80,99.90,1106978,26,20000,-79
2024-06-22 02:52:37,26.05,24.15,14.80,99.90,1100700,26,20078,-79
2024-06-22 02:53:09,26.63,24.70,14.80,99.90,1113957,26,20004,-85
2024-06-22 02:53:42,27.05,24.95,14.90,99.90,1103583,26,20552,-80
2024-06-22 02:54:13,26.38,24.48,14.90,99.90,1106113,26,20098,-81
2024-06-22 02:54:44,27.75,25.75,14.80,99.90,1110198,26,20008,-81
2024-06-22 02:55:14,27.27,25.27,14.80,99.90,1111680,26,20546,-80
2024-06-22 02:55:45,27.27,25.27,14.80,99.90,1111802,26,20007,-80
2024-06-22 02:56:20,27.50,25.50,14.80,99.90,1116415,26,20011,-79
2024-06-22 02:56:51,27.10,25.10,14.80,99.90,1115877,26,20416,-81
2024-06-22 02:57:22,27.88,25.77,14.80,99.90,1119288,26,20067,-80
2024-06-22 02:57:52,27.38,25.38,14.80,99.90,1120671,26,20391,-79
2024-06-22 02:58:23,30.20,27.90,14.80,99.90,1109625,26,20545,-80
2024-06-22 02:58:54,27.45,25.45,14.80,99.90,1104478,26,20019,-79
2024-06-22 02:59:24,28.23,26.13,14.80,99.90,1104408,26,20445,-79
2024-06-22 02:59:57,27.85,25.75,14.80,99.90,1103333,26,20366,-80
2024-06-22 03:00:28,27.42,25.42,14.80,99.90,1101719,26,20432,-80
2024-06-22 03:00:59,27.52,25.52,14.80,99.90,1111719,26,20003,-79
2024-06-22 03:01:29,27.00,25.05,14.80,99.90,1114352,26,20424,-79
2024-06-22 03:02:00,27.67,25.67,14.80,99.90,1108492,26,20011,-80
2024-06-22 03:02:31,27.50,25.50,14.80,99.90,1115526,26,20384,-79
2024-06-22 03:03:02,27.90,25.90,14.70,99.90,1122291,26,20456,-79
2024-06-22 03:03:32,27.30,25.30,14.70,99.90,1119203,26,20007,-81
2024-06-22 03:04:04,28.23,26.13,14.70,99.90,1122124,26,20352,-81
2024-06-22 03:04:35,27.25,25.25,14.70,99.90,1101445,26,20457,-79
2024-06-22 03:05:06,27.02,25.02,14.70,99.90,1104014,26,20439,-81
2024-06-22 03:05:37,27.33,25.33,14.70,99.90,1103933,26,20358,-80
2024-06-22 03:06:15,27.25,25.25,14.80,99.90,1102710,26,20055,-80
2024-06-22 03:06:46,27.50,25.50,14.80,99.90,1111470,26,20054,-82
2024-06-22 03:07:17,27.10,25.10,14.70,99.90,1111722,26,20457,-79
2024-06-22 03:07:47,54.30,26.38,14.70,99.90,1105212,26,20304,-81
2024-06-22 03:08:18,28.00,25.90,14.80,99.90,1104822,26,20008,-79
2024-06-22 03:08:49,27.05,25.05,14.70,99.90,1111336,26,20053,-83
2024-06-22 03:09:19,26.95,24.95,14.70,99.90,1104958,26,20019,-79
2024-06-22 03:09:50,26.85,24.85,14.70,99.90,1114918,26,19999,-80
2024-06-22 03:10:21,27.08,25.08,14.70,99.90,1115895,26,19999,-79
2024-06-22 03:10:51,26.65,24.65,14.70,99.90,1122612,26,20002,-80
2024-06-22 03:11:22,27.35,25.35,14.70,99.90,1121395,26,20011,-80
2024-06-22 03:11:53,26.95,24.95,14.70,99.90,1123556,26,20013,-80
2024-06-22 03:12:23,26.88,24.88,14.70,99.90,1119724,26,20508,-80
2024-06-22 03:12:54,27.00,25.00,14.70,99.90,1119211,26,20002,-79
2024-06-22 03:13:25,27.25,25.20,14.70,99.90,1119750,26,20014,-78
2024-06-22 03:13:56,27.90,25.80,14.70,99.90,1121253,26,20150,-79
2024-06-22 03:14:26,27.88,25.77,14.70,99.90,1109248,26,20000,-80
2024-06-22 03:14:57,27.35,25.35,14.70,99.90,1114456,26,20035,-80
2024-06-22 03:15:27,27.70,25.70,14.70,99.90,1114501,26,20033,-80
2024-06-22 03:15:58,27.50,25.50,14.70,99.90,1111581,26,20031,-79
2024-06-22 03:16:29,26.92,24.92,14.70,99.90,1118434,26,20071,-80
2024-06-22 03:16:59,27.85,25.75,14.70,99.90,1122003,26,19994,-80
2024-06-22 03:17:31,26.75,24.75,14.70,99.90,1122162,26,19999,-79
2024-06-22 03:18:02,27.45,25.45,14.70,99.90,1108383,26,20422,-77
2024-06-22 03:18:37,27.05,25.05,14.70,99.90,1114140,26,20330,-82
2024-06-22 03:19:08,27.13,25.13,14.70,99.90,1114363,26,20450,-78
2024-06-22 03:19:39,26.60,24.70,14.70,99.90,1114311,26,20010,-79
2024-06-22 03:20:10,27.48,25.55,14.70,99.90,1104173,26,20007,-80
2024-06-22 03:20:41,27.23,25.23,14.70,99.90,1104399,26,20023,-80
2024-06-22 03:21:12,28.30,26.20,14.70,99.90,1104101,26,20055,-79
2024-06-22 03:21:42,26.90,24.90,14.70,99.90,1107417,26,20015,-79
2024-06-22 03:22:16,27.08,25.08,14.70,99.90,1111917,26,20000,-79
2024-06-22 03:22:47,28.33,26.02,14.70,99.90,1112375,26,19996,-79
2024-06-22 03:23:17,27.30,25.27,14.80,99.90,1113349,26,20084,-79
2024-06-22 03:23:48,28.67,26.58,14.70,99.90,1110063,26,20320,-80
2024-06-22 03:24:19,28.33,26.17,14.70,99.90,1109549,26,20019,-79
2024-06-22 03:24:49,27.80,25.80,14.70,99.90,1111936,26,19995,-79
2024-06-22 03:25:22,28.27,26.27,14.70,99.90,1110221,26,20013,-79
2024-06-22 03:25:53,26.98,24.98,14.70,99.90,1110799,26,20021,-79
2024-06-22 03:26:23,28.30,26.30,14.70,99.90,1114639,26,20014,-82
2024-06-22 03:26:54,28.45,26.08,14.70,99.90,1115262,26,20007,-79
2024-06-22 03:27:25,27.90,25.77,14.80,99.90,1119685,26,20642,-79
2024-06-22 03:27:56,28.30,26.20,14.80,99.90,1122536,26,19999,-79
2024-06-22 03:28:27,26.80,24.90,14.80,99.90,1119987,26,20075,-79
2024-06-22 03:28:58,28.15,26.15,14.70,99.90,1112670,26,21337,-79
2024-06-22 03:29:29,28.23,26.23,14.80,99.90,1118523,26,20344,-80
2024-06-22 03:30:00,28.67,26.20,14.70,99.90,1119756,26,20035,-80
2024-06-22 03:30:30,28.00,25.90,14.80,99.90,1111211,26,20004,-79
2024-06-22 03:31:01,27.90,25.90,14.70,99.90,1106726,26,19996,-78
2024-06-22 03:31:32,27.70,25.70,14.70,99.90,1106668,26,20525,-78
2024-06-22 03:32:04,27.58,25.58,14.70,99.90,1103914,26,20673,-79
2024-06-22 03:32:34,27.60,25.60,14.70,99.90,1105372,26,20075,-77
2024-06-22 03:33:06,27.35,25.35,14.70,99.90,1121474,26,20293,-78
2024-06-22 03:33:37,28.10,25.90,14.70,99.90,1113288,26,20105,-78
2024-06-22 03:34:09,27.25,25.25,14.70,99.90,1104138,26,20467,-77
2024-06-22 03:34:41,28.02,26.02,14.70,99.90,1109234,26,20008,-80
2024-06-22 03:35:12,27.65,25.65,14.70,99.90,1112329,26,20077,-79
2024-06-22 03:35:42,27.90,25.80,14.70,99.90,1121965,26,20022,-78
2024-06-22 03:36:13,27.25,25.25,14.70,99.90,1119362,26,20006,-80
2024-06-22 03:37:02,26.77,24.88,14.70,99.90,1122397,26,20003,-79
2024-06-22 03:37:32,26.85,24.85,14.70,99.90,1113607,26,20006,-79
2024-06-22 03:38:03,26.90,24.90,14.60,99.90,1117616,26,20006,-79
2024-06-22 03:38:36,27.08,25.08,14.60,99.90,1110302,26,20036,-78
2024-06-22 03:39:07,27.33,25.33,14.60,99.90,1106814,26,20015,-78
2024-06-22 03:39:39,27.23,25.23,14.60,99.90,1096882,26,20005,-78
2024-06-22 03:40:09,26.95,24.95,14.60,99.90,1097030,26,20012,-80
2024-06-22 03:40:43,27.10,25.15,14.60,99.90,1103338,26,20013,-80
2024-06-22 03:41:13,27.40,25.40,14.60,99.90,1112836,26,20052,-79
2024-06-22 03:41:44,27.50,25.50,14.60,99.90,1121352,26,20023,-80
2024-06-22 03:42:18,27.70,25.60,14.60,99.90,1123327,26,20006,-80
2024-06-22 03:42:48,28.50,26.20,14.60,99.90,1121767,26,20516,-80
2024-06-22 03:43:19,26.98,24.98,14.60,99.90,1111356,26,20427,-80
2024-06-22 03:43:51,27.10,25.20,14.60,99.90,1103377,26,20020,-79
2024-06-22 03:44:22,27.42,25.42,14.60,99.90,1112095,26,20324,-80
2024-06-22 03:44:52,27.52,25.42,14.60,99.90,1107568,26,20001,-79
2024-06-22 03:45:23,27.48,25.48,14.60,99.90,1112332,26,20835,-79
2024-06-22 03:45:55,27.30,25.30,14.50,99.90,1118914,26,20005,-79
2024-06-22 03:46:26,26.58,24.67,14.60,99.90,1115596,26,20046,-80
2024-06-22 03:46:56,28.50,26.40,14.50,99.90,1110139,26,20480,-80
2024-06-22 03:47:27,27.42,25.48,14.50,99.90,1111089,26,20000,-80
2024-06-22 03:47:58,26.73,24.77,14.50,99.90,1114768,26,20458,-80
2024-06-22 03:48:29,26.70,24.80,14.50,99.90,1111322,26,20045,-80
2024-06-22 03:49:02,26.50,24.60,14.50,99.90,1104768,26,20051,-80
2024-06-22 03:49:33,26.80,24.90,14.50,99.90,1107314,26,20049,-81
2024-06-22 03:50:04,26.83,24.83,14.50,99.90,1096407,26,20476,-80
2024-06-22 03:50:36,26.58,24.67,14.50,99.90,1107262,26,20004,-80
2024-06-22 03:51:07,26.70,24.80,14.50,99.90,1111380,26,20000,-80
2024-06-22 03:51:39,27.05,25.05,14.50,99.90,1112320,26,20035,-80
2024-06-22 03:52:12,26.40,24.50,14.60,99.90,1105115,26,20004,-80
2024-06-22 03:52:45,26.65,24.75,14.60,99.90,1108970,26,19995,-80
2024-06-22 03:53:16,26.15,24.25,14.60,99.90,1108294,26,20000,-80
2024-06-22 03:53:47,26.85,24.95,14.60,99.90,1111457,26,20002,-80
2024-06-22 03:54:17,26.25,24.35,14.60,99.90,1114724,26,19999,-82
2024-06-22 03:54:50,26.17,24.27,14.60,99.90,1103840,26,19996,-81
2024-06-22 03:55:22,32.63,25.63,14.50,99.90,1109040,26,20000,-80
2024-06-22 03:55:52,26.05,24.15,14.60,99.90,1110978,26,20044,-81
2024-06-22 03:56:23,27.80,25.70,14.60,99.90,1107528,26,20512,-80
2024-06-22 03:56:55,28.48,26.27,14.60,99.90,1104814,26,21178,-80
2024-06-22 03:57:26,27.67,25.67,14.60,99.90,1106924,26,20344,-80
2024-06-22 03:57:56,26.92,24.92,14.60,99.90,1106933,26,20012,-80
2024-06-22 03:58:27,26.58,24.67,14.60,99.90,1114370,26,20003,-80
2024-06-22 03:58:58,26.90,24.90,14.60,99.90,1119423,26,19999,-80
2024-06-22 03:59:29,26.35,24.45,14.60,99.90,1120363,26,20018,-80
2024-06-22 04:00:00,26.45,24.55,14.60,99.90,1119690,26,20036,-80
2024-06-22 04:00:31,27.08,25.10,14.60,99.90,1119237,26,20003,-80
2024-06-22 04:01:04,26.80,24.90,14.60,99.90,1114389,26,20350,-80
2024-06-22 04:01:35,26.77,24.88,14.70,99.90,1108668,26,20432,-81
2024-06-22 04:02:05,26.65,24.73,14.70,99.90,1102342,26,20071,-81
2024-06-22 04:02:38,26.85,24.95,14.70,99.90,1112055,26,20007,-81
2024-06-22 04:03:10,25.67,23.88,14.70,99.90,1118412,26,20009,-80
2024-06-22 04:03:40,26.65,24.75,14.70,99.90,1116617,26,20088,-80
2024-06-22 04:04:14,26.40,24.50,14.70,99.90,1122039,26,20435,-80
2024-06-22 04:04:45,26.40,24.50,14.80,99.90,1118098,26,20010,-80
2024-06-22 04:05:16,27.23,25.13,14.80,99.90,1119438,26,20014,-80
2024-06-22 04:05:47,28.17,26.17,14.70,99.90,1113278,26,20069,-80
2024-06-22 04:06:17,27.88,25.88,14.80,99.90,1126291,26,20075,-79
2024-06-22 04:06:48,27.52,25.52,14.70,99.90,1110777,26,20014,-80
2024-06-22 04:07:20,26.40,24.60,14.70,99.90,1100682,26,20004,-81
2024-06-22 04:07:55,26.50,24.60,14.80,99.90,1104716,26,20475,-80
2024-06-22 04:08:26,26.98,25.08,14.80,99.90,1106068,26,20698,-81
2024-06-22 04:08:57,26.90,25.00,14.80,99.90,1112981,26,20007,-79
2024-06-22 04:09:28,25.45,23.65,14.80,99.90,1119122,26,20025,-80
2024-06-22 04:09:59,26.58,24.67,14.70,99.90,1119605,26,20427,-79
2024-06-22 04:10:30,25.67,23.88,14.70,99.90,1119106,26,20006,-79
2024-06-22 04:11:03,26.10,24.20,14.70,99.90,1111352,26,20000,-79
2024-06-22 04:11:34,26.23,24.33,14.80,99.90,1114979,26,20028,-80
2024-06-22 04:12:07,25.17,23.38,14.80,99.90,1107258,26,20010,-80
2024-06-22 04:12:40,26.30,24.40,14.80,99.90,1100569,26,20015,-79
2024-06-22 04:13:14,26.60,24.70,14.90,99.90,1110583,26,20003,-80
2024-06-22 04:13:49,25.73,23.92,14.80,99.90,1101278,26,20005,-80
2024-06-22 04:14:20,26.30,24.40,14.90,99.90,1106490,26,20471,-80
2024-06-22 04:14:51,26.90,25.00,14.90,99.90,1113405,26,20031,-79
2024-06-22 04:15:22,25.98,24.08,14.90,99.90,1115744,26,20003,-80
2024-06-22 04:15:53,26.15,24.25,14.90,99.90,1111288,26,20003,-80
2024-06-22 04:16:24,26.17,24.27,14.90,99.90,1113876,26,20003,-80
2024-06-22 04:16:54,25.50,23.70,14.90,99.90,1111498,26,20343,-79
2024-06-22 04:17:25,26.00,24.15,14.90,99.90,1114198,26,20027,-79
2024-06-22 04:17:57,25.40,23.60,14.90,99.90,1121067,26,19995,-80
2024-06-22 04:18:28,25.65,23.85,14.90,99.90,1119116,26,19999,-80
2024-06-22 04:18:58,33.85,25.20,14.90,99.90,1119216,26,20006,-80
2024-06-22 04:19:29,27.17,25.20,15.00,99.90,1118873,26,20478,-80
2024-06-22 04:20:00,25.30,23.50,14.90,99.90,1121723,26,20864,-80
2024-06-22 04:20:30,26.00,24.20,15.00,99.90,1120485,26,20006,-80
2024-06-22 04:21:01,25.52,23.73,14.90,99.90,1119910,26,20499,-81
2024-06-22 04:21:34,25.27,23.50,14.90,99.90,1122866,26,20531,-80
2024-06-22 04:22:05,25.25,23.45,15.00,99.90,1121533,26,20333,-80
2024-06-22 04:22:36,24.65,22.95,15.00,99.90,1121014,26,19999,-80
2024-06-22 04:23:06,24.20,22.50,14.90,99.90,1126727,26,20426,-81
2024-06-22 04:23:37,24.42,22.73,15.00,99.90,1122663,26,20315,-80
2024-06-22 04:24:09,23.35,21.75,15.00,99.90,1118192,26,20376,-79
2024-06-22 04:24:41,24.23,22.52,15.00,99.90,1121463,26,20014,-79
2024-06-22 04:25:12,23.92,22.25,15.10,99.90,1115024,26,20007,-81
2024-06-22 04:25:43,24.75,23.05,15.10,99.90,1113541,26,20398,-80
2024-06-22 04:26:14,23.95,22.25,15.10,99.90,1113118,26,20015,-79
2024-06-22 04:26:45,25.00,23.30,15.10,99.90,1118318,26,20454,-80
2024-06-22 04:27:16,23.73,22.13,15.20,99.90,1121573,26,20010,-81
2024-06-22 04:27:47,23.15,21.60,15.20,99.90,1120567,26,20441,-80
2024-06-22 04:28:18,22.50,21.00,15.20,99.90,1111830,26,20110,-79
2024-06-22 04:28:49,22.98,21.48,15.20,99.90,1110479,26,20396,-79
2024-06-22 04:29:20,22.40,20.90,15.30,99.90,1111186,26,20015,-80
2024-06-22 04:29:50,23.75,22.15,15.30,99.90,1107216,26,20040,-80
2024-06-22 04:30:22,22.65,21.00,15.30,99.90,1111751,26,20493,-80
2024-06-22 04:30:52,24.15,22.45,15.30,99.90,1111679,26,20004,-80
2024-06-22 04:31:24,22.13,20.63,15.30,99.90,1106308,26,20766,-80
2024-06-22 04:31:55,23.48,21.88,15.30,99.90,1107803,26,20035,-80
2024-06-22 04:32:26,22.15,20.65,15.30,99.90,1100287,26,20506,-80
2024-06-22 04:32:56,22.48,20.98,15.40,99.90,1103532,26,20062,-81
2024-06-22 04:33:27,23.02,21.45,15.40,99.90,1105050,26,20000,-81
2024-06-22 04:34:00,22.17,20.67,15.40,99.90,1107179,26,19996,-82
2024-06-22 04:34:30,22.40,20.80,15.50,99.90,1113203,26,20018,-82
2024-06-22 04:35:01,22.30,20.73,15.40,99.90,1114814,26,20072,-80
2024-06-22 04:35:31,22.05,20.55,15.40,99.90,1109100,26,20531,-80
2024-06-22 04:36:02,21.80,20.30,15.40,99.90,1112498,26,20051,-81
2024-06-22 04:36:33,22.50,21.00,15.40,99.90,1114527,26,20517,-80
2024-06-22 04:37:03,20.83,19.42,15.40,99.90,1114074,26,20823,-81
2024-06-22 04:37:36,21.50,20.10,15.30,99.90,1113022,26,20010,-80
2024-06-22 04:38:06,20.67,19.27,15.30,99.90,1112368,26,20015,-82
2024-06-22 04:38:38,20.67,19.27,15.30,99.90,1105498,26,20422,-81
2024-06-22 04:39:10,26.30,21.67,15.40,99.90,1112535,26,20445,-79
2024-06-22 04:39:42,21.50,20.00,15.40,99.90,1117487,26,20420,-80
2024-06-22 04:40:15,21.73,20.23,15.40,99.90,1116543,26,19998,-80
2024-06-22 04:40:46,21.23,19.83,15.40,99.90,1118077,26,20337,-81
2024-06-22 04:41:21,21.17,19.77,15.40,99.90,1121338,26,19991,-81
2024-06-22 04:41:55,22.40,20.90,15.40,99.90,1113821,26,20783,-79
2024-06-22 04:42:27,21.13,19.52,15.50,99.90,1110373,26,20441,-79
2024-06-22 04:42:58,20.90,19.50,15.40,99.90,1114297,26,20003,-78
2024-06-22 04:43:29,28.80,18.75,15.40,99.90,1112140,26,20063,-80
2024-06-22 04:43:59,20.67,19.27,15.40,99.90,1103773,26,19993,-79
2024-06-22 04:44:30,19.50,18.20,15.40,99.90,1110814,26,20000,-79
2024-06-22 04:45:01,19.55,18.25,15.40,99.90,1112171,26,19992,-79
2024-06-22 04:45:33,18.80,17.60,15.40,99.90,1109863,26,20565,-80
2024-06-22 04:46:05,19.23,18.00,15.50,99.90,1120320,26,20314,-80
2024-06-22 04:46:36,18.55,17.35,15.40,99.90,1115754,26,20062,-80
2024-06-22 04:47:07,18.63,17.42,15.40,99.90,1118388,26,20326,-79
2024-06-22 04:47:41,18.38,17.17,15.40,99.90,1120298,26,20074,-78
2024-06-22 04:48:11,26.08,17.15,15.40,99.90,1114221,26,20000,-80
2024-06-22 04:48:42,18.40,17.20,15.40,99.90,1112407,26,19996,-79
2024-06-22 04:49:14,17.77,16.67,15.40,99.90,1117021,26,19995,-79
2024-06-22 04:49:44,18.17,17.08,15.40,99.90,1110919,26,20007,-79
2024-06-22 04:50:16,18.30,17.10,15.40,99.90,1111499,26,20007,-79
2024-06-22 04:50:47,18.33,17.13,15.50,99.90,1120113,26,20549,-79
2024-06-22 04:51:18,18.25,17.05,15.50,99.90,1119323,26,20006,-80
2024-06-22 04:51:49,17.52,16.42,15.50,99.90,1111509,26,20274,-81
2024-06-22 04:52:20,18.30,17.10,15.50,99.90,1113847,26,20010,-82
2024-06-22 04:52:50,17.85,16.75,15.50,99.90,1101505,26,20006,-81
2024-06-22 04:53:21,17.55,16.45,15.50,99.90,1108822,26,20641,-80
2024-06-22 04:53:53,17.67,16.58,15.50,99.90,1114908,26,20003,-81
2024-06-22 04:54:25,17.70,16.60,15.50,99.90,1112831,26,20008,-81
2024-06-22 04:54:56,17.52,16.42,15.50,99.90,1122908,26,20013,-80
2024-06-22 04:55:30,17.38,16.27,15.50,99.90,1115154,26,20011,-81
2024-06-22 04:56:03,18.45,16.60,15.60,99.90,1124372,26,20628,-80
2024-06-22 04:56:34,16.88,15.77,15.60,99.90,1121120,26,19999,-81
2024-06-22 04:57:07,17.50,16.30,15.60,99.90,1121888,26,20013,-80
2024-06-22 04:57:42,16.83,15.80,15.60,99.90,1121471,26,20022,-80
2024-06-22 04:58:16,17.35,16.10,15.70,99.90,1107950,26,20004,-80
2024-06-22 04:58:46,17.42,16.33,15.70,99.90,1111200,26,19995,-79
2024-06-22 04:59:17,16.67,15.68,15.70,99.90,1111232,26,20028,-79
2024-06-22 04:59:48,17.13,16.02,15.70,99.90,1111874,26,20439,-79
2024-06-22 05:00:19,17.45,16.35,15.70,99.90,1121856,26,20044,-79
2024-06-22 05:00:50,16.95,15.85,15.70,99.90,1110380,26,20550,-82
2024-06-22 05:01:21,17.20,15.95,15.60,99.90,1113524,26,20003,-79
2024-06-22 05:01:53,16.70,15.70,15.60,99.90,1105015,26,20004,-79
2024-06-22 05:02:24,17.30,16.20,15.60,99.90,1107891,26,20020,-82
2024-06-22 05:02:55,16.75,15.65,15.70,99.90,1106707,26,20000,-80
2024-06-22 05:03:28,17.20,16.10,15.70,99.90,1104417,26,20000,-78
2024-06-22 05:04:01,17.42,16.33,15.70,99.90,1110468,26,20084,-78
2024-06-22 05:04:31,16.88,15.77,15.70,99.90,1110872,26,20004,-79
2024-06-22 05:05:05,17.67,16.58,15.70,99.90,1119207,26,20066,-80
2024-06-22 05:05:36,17.08,15.98,15.70,99.90,1117018,26,20061,-79
2024-06-22 05:06:07,17.50,16.40,15.60,99.90,1119402,26,19999,-78
2024-06-22 05:06:38,17.05,15.95,15.70,99.90,1121938,26,19999,-78
2024-06-22 05:07:09,16.90,15.80,15.60,99.90,1111422,26,20006,-79
2024-06-22 05:07:40,17.30,16.20,15.60,99.90,1106975,26,20030,-79
2024-06-22 05:08:10,16.58,15.57,15.70,99.90,1103945,26,19997,-78
2024-06-22 05:08:41,17.10,16.00,15.70,99.90,1100743,26,20016,-79
2024-06-22 05:09:12,16.48,15.48,15.70,99.90,1106662,26,20113,-79
2024-06-22 05:09:43,16.70,15.70,15.70,99.90,1117048,26,20010,-79
2024-06-22 05:10:14,17.30,16.20,15.70,99.90,1118186,26,20010,-79
2024-06-22 05:10:44,17.10,16.00,15.70,99.90,1119324,26,20209,-79
2024-06-22 05:11:15,17.98,16.80,15.70,99.90,1110492,26,20004,-79
2024-06-22 05:11:47,18.10,16.92,15.70,99.90,1102892,26,20001,-79
2024-06-22 05:12:19,17.42,16.33,15.70,99.90,1103683,26,20313,-81
2024-06-22 05:12:50,17.80,16.60,15.70,99.90,1102123,26,20401,-77
2024-06-22 05:13:21,17.05,15.95,15.70,99.90,1108046,26,19996,-77
2024-06-22 05:13:52,18.63,17.35,15.60,99.90,1104816,26,20000,-79
2024-06-22 05:14:22,17.30,16.20,15.60,99.90,1104522,26,20439,-77
2024-06-22 05:14:53,17.48,16.27,15.50,99.90,1097615,26,20032,-77
2024-06-22 05:15:24,17.90,16.70,15.50,99.90,1098773,26,19997,-78
2024-06-22 05:15:55,17.75,16.65,15.50,99.90,1096595,26,20051,-77
2024-06-22 05:16:25,17.67,16.58,15.40,99.90,1107796,26,20011,-77
2024-06-22 05:16:56,17.52,16.42,15.40,99.90,1112274,26,20000,-77
2024-06-22 05:17:27,18.15,16.95,15.40,99.90,1108326,26,20004,-78
2024-06-22 05:17:58,18.40,17.20,15.40,99.90,1109382,26,19992,-77
2024-06-22 05:18:30,18.38,17.17,15.30,99.90,1110087,26,20310,-77
2024-06-22 05:19:04,18.15,16.95,15.30,99.90,1103172,26,19996,-81
2024-06-22 05:19:35,18.17,16.98,15.30,99.90,1109875,26,20670,-80
2024-06-22 05:20:06,18.05,16.85,15.20,99.90,1109272,26,20408,-77
2024-06-22 05:20:38,18.50,17.30,15.20,99.90,1113863,26,20605,-75
2024-06-22 05:21:15,17.95,16.75,15.20,99.90,1114247,26,20023,-77
2024-06-22 05:21:48,18.33,17.13,15.20,99.90,1112123,26,20053,-79
2024-06-22 05:22:18,18.17,16.98,15.20,99.90,1103731,26,20414,-78
2024-06-22 05:22:49,18.20,17.00,15.10,99.90,1101873,26,20012,-78
2024-06-22 05:23:20,18.55,17.25,15.10,99.90,1109255,26,20007,-76
2024-06-22 05:23:51,18.05,16.85,15.10,99.90,1114274,26,20009,-77
2024-06-22 05:24:24,18.45,17.15,15.10,99.90,1120950,26,20433,-78
2024-06-22 05:24:56,18.83,17.60,15.10,99.90,1122562,26,20030,-77
2024-06-22 05:25:26,17.98,16.77,15.10,99.90,1119671,26,20010,-78
2024-06-22 05:25:57,18.90,17.70,15.10,99.90,1120890,26,20065,-78
2024-06-22 05:26:28,17.90,16.80,15.10,99.90,1117518,26,20418,-78
2024-06-22 05:26:58,17.90,16.80,15.10,99.90,1120140,26,20048,-77
2024-06-22 05:27:29,16.85,15.82,15.10,99.90,1124810,26,20033,-78
2024-06-22 05:28:00,17.60,16.50,15.10,99.90,1114639,26,20467,-79
2024-06-22 05:28:32,17.80,16.70,15.10,99.90,1107349,26,19996,-78
2024-06-22 05:29:03,17.48,16.38,15.10,99.90,1102042,26,20354,-78
2024-06-22 05:29:33,18.23,17.02,15.10,99.90,1108111,26,20000,-78
2024-06-22 05:30:05,17.38,16.27,15.10,99.90,1112051,26,20072,-80
2024-06-22 05:30:35,18.90,17.60,15.10,99.90,1114915,26,20002,-77
2024-06-22 05:31:06,18.45,17.25,15.10,99.90,1104469,26,20429,-78
2024-06-22 05:31:37,18.00,16.80,15.10,99.90,1107769,26,20435,-77
2024-06-22 05:32:08,18.33,17.13,15.10,99.90,1105040,26,20503,-77
2024-06-22 05:32:39,18.65,17.38,15.10,99.90,1109897,26,20007,-78
2024-06-22 05:33:10,19.10,17.70,15.10,99.90,1117271,26,20446,-77
2024-06-22 05:33:41,18.38,17.17,15.10,99.90,1107868,26,20316,-78
2024-06-22 05:34:12,19.15,17.77,15.10,99.90,1104514,26,20011,-81
2024-06-22 05:34:43,17.92,16.67,15.10,99.90,1111753,26,20007,-77
2024-06-22 05:35:14,18.77,17.48,15.10,99.90,1115158,26,20007,-79
2024-06-22 05:35:46,17.77,16.67,15.10,99.90,1121664,26,20417,-80
2024-06-22 05:36:19,17.30,16.20,15.10,99.90,1112901,26,20010,-77
2024-06-22 05:36:50,18.23,17.02,15.10,99.90,1120227,26,19991,-78
2024-06-22 05:37:21,17.95,16.85,15.10,99.90,1119459,26,19990,-78
2024-06-22 05:37:51,18.23,17.02,15.20,99.90,1105392,26,20739,-78
2024-06-22 05:38:22,18.10,16.90,15.20,99.90,1111440,26,20011,-77
2024-06-22 05:38:53,17.95,16.80,15.20,99.90,1098980,26,20044,-78
2024-06-22 05:39:24,17.73,16.63,15.20,99.90,1104977,26,20450,-78
2024-06-22 05:39:56,18.30,17.10,15.20,99.90,1114597,26,20000,-78
2024-06-22 05:40:27,18.00,16.80,15.20,99.90,1112780,26,20031,-77
2024-06-22 05:41:01,18.13,16.92,15.20,99.90,1117813,26,19995,-77
2024-06-22 05:41:32,17.90,16.73,15.20,99.90,1119319,26,19990,-77
2024-06-22 05:42:03,18.50,17.20,15.20,99.90,1119192,26,20369,-76
2024-06-22 05:42:36,18.20,17.00,15.20,99.90,1116868,26,20009,-78
2024-06-22 05:43:06,17.30,16.20,15.30,99.90,1115487,26,20002,-76
2024-06-22 05:43:37,16.95,15.85,15.20,99.90,1119188,26,20007,-77
2024-06-22 05:44:12,17.20,16.10,15.30,99.90,1109230,26,20434,-79
2024-06-22 05:44:45,17.13,16.02,15.20,99.90,1109033,26,20012,-78
2024-06-22 05:45:16,17.77,16.67,15.30,99.90,1110660,26,19999,-78
2024-06-22 05:45:47,19.27,16.77,15.30,99.90,1108652,26,20305,-77
2024-06-22 05:46:22,17.63,16.52,15.30,99.90,1122815,26,19998,-76
2024-06-22 05:46:53,17.55,16.45,15.30,99.90,1119295,26,20007,-81
2024-06-22 05:47:24,18.00,16.80,15.30,99.90,1122842,26,20019,-83
2024-06-22 05:47:56,17.08,15.98,15.30,99.90,1122508,26,20011,-78
2024-06-22 05:48:27,17.00,15.90,15.30,99.90,1119757,26,20307,-78
2024-06-22 05:48:58,17.38,16.27,15.30,99.90,1119372,26,20009,-78
2024-06-22 05:49:29,17.98,16.58,15.30,99.90,1122521,26,20002,-82
2024-06-22 05:50:00,17.33,16.23,15.30,99.90,1119614,26,20019,-77
2024-06-22 05:50:32,16.95,15.90,15.30,99.90,1121817,26,20512,-78
2024-06-22 05:51:06,17.48,16.38,15.30,99.90,1123026,26,20040,-77
2024-06-22 05:51:37,17.27,16.17,15.30,99.90,1121375,26,20387,-77
2024-06-22 05:52:09,17.58,16.45,15.30,99.90,1119461,26,19999,-76
2024-06-22 05:52:39,24.00,17.42,15.30,99.90,1111921,26,20557,-77
2024-06-22 05:53:11,16.73,15.70,15.30,99.90,1114602,26,20022,-78
2024-06-22 05:53:44,18.13,16.92,15.40,99.90,1112196,26,20548,-77
2024-06-22 05:54:15,17.02,15.93,15.40,99.90,1112814,26,20590,-77
2024-06-22 05:54:45,17.25,16.15,15.40,99.90,1119032,26,20026,-77
2024-06-22 05:55:16,17.50,16.40,15.40,99.90,1116427,26,20034,-79
2024-06-22 05:55:47,17.17,16.08,15.40,99.90,1126472,26,20091,-79
2024-06-22 05:56:17,17.05,15.95,15.40,99.90,1111503,26,20011,-77
2024-06-22 05:56:48,16.60,15.60,15.40,99.90,1114550,26,20053,-78
2024-06-22 05:57:19,17.02,15.93,15.50,99.90,1111708,26,20007,-77
2024-06-22 05:57:50,16.52,15.52,15.50,99.90,1114515,26,20509,-77
2024-06-22 05:58:20,17.25,16.15,15.50,99.90,1121860,26,20815,-80
2024-06-22 05:58:51,16.63,15.63,15.50,99.90,1119317,26,20017,-78
2024-06-22 05:59:24,16.85,15.80,15.50,99.90,1108434,26,20498,-78
2024-06-22 05:59:57,17.27,16.17,15.50,99.90,1114890,26,20322,-78
2024-06-22 06:00:27,17.60,16.50,15.50,99.90,1102078,26,20014,-79
2024-06-22 06:00:58,17.08,15.98,15.50,99.90,1114700,26,20368,-79
2024-06-22 06:01:29,17.20,16.10,15.50,99.90,1107767,26,19997,-77
2024-06-22 06:02:01,18.15,16.95,15.50,99.90,1104254,26,19996,-80
2024-06-22 06:02:34,17.25,16.15,15.50,99.90,1096871,26,20001,-84
2024-06-22 06:03:06,17.15,16.05,15.50,99.90,1097525,26,20310,-80
2024-06-22 06:03:39,17.05,15.95,15.50,99.90,1104385,26,20033,-83
2024-06-22 06:04:10,17.15,16.05,15.50,99.90,1105934,26,20004,-78
2024-06-22 06:04:40,17.15,16.05,15.50,99.90,1104426,26,20795,-80
2024-06-22 06:05:11,17.08,15.98,15.50,99.90,1097711,26,20429,-79
2024-06-22 06:05:42,18.13,16.92,15.50,99.90,1100795,26,20500,-78
2024-06-22 06:06:16,16.98,15.88,15.50,99.90,1106098,26,20000,-79
2024-06-22 06:06:46,17.45,16.35,15.50,99.90,1120122,26,20013,-78
2024-06-22 06:07:19,16.90,15.80,15.50,99.90,1114272,26,20018,-78
2024-06-22 06:07:51,17.58,16.48,15.50,99.90,1113703,26,19999,-78
2024-06-22 06:08:28,17.40,16.30,15.60,99.90,1111769,26,20338,-79
2024-06-22 06:08:59,17.52,16.42,15.60,99.90,1108324,26,20011,-78
2024-06-22 06:09:30,16.33,15.32,15.60,99.90,1108480,26,20000,-78
2024-06-22 06:10:01,17.30,16.20,15.60,99.90,1113050,26,20003,-78
2024-06-22 06:10:32,17.63,16.27,15.60,99.90,1120852,26,20035,-78
2024-06-22 06:11:05,16.48,15.48,15.60,99.90,1112417,26,19996,-78
2024-06-22 06:11:37,17.20,16.10,15.60,99.90,1122309,26,20446,-79
2024-06-22 06:12:09,17.48,16.38,15.60,99.90,1110295,26,20245,-81
2024-06-22 06:12:40,17.25,16.05,15.70,99.90,1114761,26,19999,-80
2024-06-22 06:13:11,17.52,16.40,15.70,99.90,1112141,26,20000,-79
2024-06-22 06:13:41,17.70,16.50,15.70,99.90,1111845,26,20007,-81
2024-06-22 06:14:12,16.88,15.77,15.70,99.90,1119592,26,20002,-77
2024-06-22 06:14:43,17.38,16.27,15.70,99.90,1126549,26,20013,-78
2024-06-22 06:15:15,18.23,16.88,15.60,99.90,1124610,26,20038,-79
2024-06-22 06:15:49,17.50,16.40,15.60,99.90,1119332,26,20014,-78
2024-06-22 06:16:20,17.27,16.17,15.60,99.90,1118906,26,19999,-77
2024-06-22 06:16:51,17.65,16.55,15.60,99.90,1119374,26,21130,-77
2024-06-22 06:17:26,17.40,16.30,15.60,99.90,1117570,26,20011,-77
2024-06-22 06:18:00,17.42,16.33,15.60,99.90,1107518,26,20093,-77
2024-06-22 06:18:32,17.63,16.52,15.70,99.90,1114925,26,19996,-78
2024-06-22 06:19:03,17.55,16.45,15.70,99.90,1111498,26,20018,-82
2024-06-22 06:19:35,18.00,16.80,15.70,99.90,1102105,26,20093,-79
2024-06-22 06:20:06,17.35,16.25,15.70,99.90,1111938,26,20347,-82
2024-06-22 06:20:37,17.40,16.30,15.80,99.90,1107288,26,20075,-78
2024-06-22 06:21:08,17.85,16.75,15.80,99.90,1102550,26,20012,-79
2024-06-22 06:21:41,17.83,16.63,15.80,99.90,1111719,26,20502,-78
2024-06-22 06:22:12,17.13,16.02,15.80,99.90,1102832,26,20036,-77
2024-06-22 06:22:43,17.30,16.20,15.80,99.90,1110237,26,19999,-78
2024-06-22 06:23:14,17.38,16.27,15.80,99.90,1109081,26,20036,-79
2024-06-22 06:23:44,16.95,15.85,15.80,99.90,1110276,26,20080,-77
2024-06-22 06:24:15,17.70,16.60,15.80,99.90,1108326,26,20008,-76
2024-06-22 06:24:47,17.27,16.17,15.80,99.90,1107851,26,20060,-77
2024-06-22 06:25:17,16.98,15.88,15.80,99.90,1103879,26,20380,-77
2024-06-22 06:25:49,17.20,16.10,15.90,99.90,1102041,26,20070,-78
2024-06-22 06:26:21,17.42,16.33,15.90,99.90,1114597,26,20010,-79
2024-06-22 06:26:51,17.27,16.17,15.90,99.90,1103217,26,20019,-78
2024-06-22 06:27:22,17.10,16.00,15.80,99.90,1113836,26,20427,-78
2024-06-22 06:27:56,17.83,16.63,15.80,99.90,1106608,26,20025,-82
2024-06-22 06:28:28,17.63,16.48,15.90,99.90,1114340,26,20003,-79
2024-06-22 06:29:01,17.77,16.50,15.90,99.90,1116957,26,20039,-78
2024-06-22 06:29:31,17.20,16.10,15.90,99.90,1118442,26,20044,-78
2024-06-22 06:30:05,16.25,15.25,15.90,99.90,1111673,26,20006,-78
2024-06-22 06:30:35,17.02,15.93,16.00,99.90,1107521,26,20021,-77
2024-06-22 06:31:06,16.85,15.75,16.00,99.90,1103746,26,20015,-77
2024-06-22 06:31:37,17.20,16.10,16.00,99.90,1100677,26,20008,-77
2024-06-22 06:32:08,17.08,15.98,16.00,99.90,1110196,26,19999,-79
2024-06-22 06:32:38,17.08,15.98,16.00,99.90,1107298,26,20356,-77
2024-06-22 06:33:09,17.10,16.00,16.00,99.90,1099353,26,20005,-79
2024-06-22 06:33:39,16.92,15.93,16.00,99.90,1102833,26,20088,-82
2024-06-22 06:34:10,17.40,16.30,16.00,99.90,1106048,26,20008,-78
2024-06-22 06:34:43,16.73,15.70,16.10,99.90,1116381,26,20010,-78
2024-06-22 06:35:14,17.00,15.90,16.10,99.90,1117754,26,20006,-78
2024-06-22 06:35:47,17.02,15.93,16.10,99.90,1111593,26,20078,-79
2024-06-22 06:36:19,17.02,16.00,16.10,99.90,1101887,26,20016,-78
2024-06-22 06:36:49,16.63,15.63,16.10,99.90,1104665,26,20008,-80
2024-06-22 06:37:21,16.50,15.50,16.20,99.90,1105555,26,20004,-79
2024-06-22 06:37:56,16.70,15.70,16.10,99.90,1114699,26,20312,-77
2024-06-22 06:38:28,17.00,16.00,16.10,99.90,1119653,26,20010,-78
2024-06-22 06:39:00,16.92,15.88,16.10,99.90,1119524,26,20013,-79
2024-06-22 06:39:32,16.80,15.80,16.10,99.90,1119705,26,20418,-79
2024-06-22 06:40:02,16.77,15.32,16.10,99.90,1118458,26,20010,-79
2024-06-22 06:40:33,17.25,16.15,16.10,99.90,1114078,26,20090,-82
2024-06-22 06:41:06,16.52,15.52,16.10,99.90,1109173,26,20012,-80
2024-06-22 06:41:38,17.85,16.50,16.10,99.90,1114579,26,20466,-82
2024-06-22 06:42:10,17.20,16.10,16.10,99.90,1112246,26,19996,-80
2024-06-22 06:42:40,17.27,16.15,16.20,99.90,1122705,26,19991,-79
2024-06-22 06:43:11,16.90,15.90,16.10,99.90,1119289,26,19995,-77
2024-06-22 06:43:42,16.52,15.43,16.20,99.90,1119380,26,20228,-81
2024-06-22 06:44:13,17.88,16.63,16.20,99.90,1117618,26,20410,-78
2024-06-22 06:44:44,16.70,15.68,16.20,99.90,1114326,26,20046,-80
2024-06-22 06:45:15,17.15,16.05,16.20,99.90,1108588,26,19992,-78
2024-06-22 06:45:46,16.58,15.57,16.20,99.90,1108419,26,19992,-78
2024-06-22 06:46:17,16.80,15.80,16.20,99.90,1104864,26,20337,-79
2024-06-22 06:46:48,16.30,15.30,16.30,99.90,1111830,26,20011,-79
2024-06-22 06:47:22,17.17,16.08,16.30,99.90,1115100,26,20032,-80
2024-06-22 06:47:58,15.80,14.80,16.30,99.90,1105999,26,20451,-81
2024-06-22 06:48:28,16.88,15.82,16.30,99.90,1114303,26,19995,-79
2024-06-22 06:49:00,16.67,15.68,16.30,99.90,1111973,26,20023,-78
2024-06-22 06:49:31,16.52,15.52,16.30,99.90,1116330,26,20816,-78
2024-06-22 06:50:02,17.10,16.00,16.30,99.90,1119931,26,20003,-79
2024-06-22 06:50:33,17.38,16.27,16.40,99.90,1118795,26,19995,-79
2024-06-22 06:51:05,17.15,16.05,16.40,99.90,1119880,26,20310,-79
2024-06-22 06:51:36,17.42,16.27,16.40,99.90,1119469,26,20006,-78
2024-06-22 06:52:07,16.88,15.88,16.40,99.90,1119294,26,20084,-79
2024-06-22 06:52:39,17.40,16.30,16.40,99.90,1123449,26,20087,-78
2024-06-22 06:53:19,17.70,16.50,16.50,99.90,1117491,26,20318,-77
2024-06-22 06:53:50,17.95,16.65,16.50,99.90,1105728,26,20016,-78
2024-06-22 06:54:21,17.42,16.33,16.40,99.90,1104298,26,20008,-77
2024-06-22 06:54:52,17.23,16.13,16.50,99.90,1105106,26,20398,-79
2024-06-22 06:55:23,17.90,16.70,16.50,99.90,1101515,26,20268,-82
2024-06-22 06:55:54,17.60,16.50,16.50,99.90,1103323,26,19996,-79
2024-06-22 06:56:24,16.88,15.80,16.60,99.90,1107013,26,20063,-82
2024-06-22 06:56:55,17.25,16.15,16.60,99.90,1113204,26,20011,-82
2024-06-22 06:57:26,17.88,16.70,16.60,99.90,1118814,26,20018,-81
2024-06-22 06:58:04,17.77,16.67,16.60,99.90,1122119,26,20007,-79
2024-06-22 06:58:39,16.73,15.68,16.70,99.90,1121151,26,20071,-82
2024-06-22 06:59:10,19.30,17.45,16.70,99.90,1105215,26,20455,-81
2024-06-22 06:59:43,18.42,16.92,16.70,99.90,1114377,26,20007,-84
2024-06-22 07:00:13,17.85,16.65,16.70,99.90,1115143,26,19995,-79
2024-06-22 07:00:48,17.10,16.00,16.70,99.90,1113592,26,20776,-79
2024-06-22 07:01:19,17.15,16.05,16.70,99.90,1105168,26,20071,-80
2024-06-22 07:01:50,17.50,16.40,16.70,99.90,1101356,26,20554,-79
2024-06-22 07:02:20,18.10,16.80,16.70,99.90,1101619,26,20004,-79
2024-06-22 07:02:51,17.65,16.55,16.70,99.90,1101726,26,20004,-80
2024-06-22 07:03:22,17.58,16.48,16.80,99.90,1115791,26,20000,-80
2024-06-22 07:03:54,17.40,16.30,16.80,99.90,1123282,26,20010,-80
2024-06-22 07:04:25,17.80,16.70,16.90,99.90,1127584,26,20466,-80
2024-06-22 07:04:55,17.48,16.35,17.00,99.90,1131637,26,20010,-80
2024-06-22 07:05:26,17.10,16.00,17.00,99.90,1119752,26,20013,-79
2024-06-22 07:05:57,17.58,16.48,17.00,99.90,1116518,26,20015,-80
2024-06-22 07:06:28,17.50,16.40,16.90,99.90,1115442,26,20976,-80
2024-06-22 07:06:58,17.42,16.33,17.00,99.90,1104692,26,20008,-80
2024-06-22 07:07:29,16.50,15.50,17.00,99.90,1106670,26,20040,-80
2024-06-22 07:08:01,17.17,16.08,16.90,99.90,1109317,26,20027,-80
2024-06-22 07:08:32,17.80,16.70,17.00,99.90,1112325,26,20092,-77
2024-06-22 07:09:05,17.45,16.35,17.00,99.90,1113474,26,20103,-79
2024-06-22 07:09:36,16.80,15.80,17.10,99.90,1121588,26,20006,-79
2024-06-22 07:10:10,16.75,15.73,17.10,99.90,1112119,26,20014,-79
2024-06-22 07:10:40,17.40,16.30,17.20,99.90,1112194,26,20356,-77
2024-06-22 07:11:11,17.15,16.05,17.20,99.90,1125860,26,20013,-85
2024-06-22 07:11:42,16.98,15.82,17.20,99.90,1115388,26,20023,-85
2024-06-22 07:12:12,17.33,16.15,17.20,99.90,1115689,26,20548,-82
2024-06-22 07:12:43,17.15,16.05,17.20,99.90,1110644,26,20091,-81
2024-06-22 07:13:14,17.50,16.40,17.10,99.90,1107298,26,20373,-82
2024-06-22 07:13:44,17.10,16.00,17.10,99.90,1112323,26,20014,-85
2024-06-22 07:14:15,17.50,16.40,17.10,99.90,1113909,26,20011,-81
2024-06-22 07:14:46,16.70,15.70,17.10,99.90,1119805,26,20002,-82
2024-06-22 07:15:17,17.45,16.35,17.10,99.90,1109516,26,20000,-80
2024-06-22 07:15:48,17.08,15.98,17.10,99.90,1106517,26,20000,-81
2024-06-22 07:16:19,17.58,16.48,17.20,99.90,1111852,26,20000,-78
2024-06-22 07:16:50,16.30,15.30,17.20,99.90,1107973,26,20483,-80
2024-06-22 07:17:21,17.17,16.08,17.20,99.90,1116369,26,20025,-79
2024-06-22 07:17:51,16.55,15.55,17.20,99.90,1117246,26,19999,-79
2024-06-22 07:18:22,16.77,15.77,17.20,99.90,1111163,26,20009,-79
2024-06-22 07:18:53,16.90,15.80,17.10,99.90,1106456,26,20012,-79
2024-06-22 07:19:23,17.20,16.10,17.00,99.90,1111233,26,20428,-79
2024-06-22 07:19:54,22.40,16.40,17.10,99.90,1104225,26,20474,-80
2024-06-22 07:20:26,16.70,15.70,17.10,99.90,1111802,26,20548,-82
2024-06-22 07:20:56,16.75,15.75,17.20,99.90,1115619,26,20451,-81
2024-06-22 07:21:27,17.02,15.93,17.30,99.90,1114438,26,20007,-81
2024-06-22 07:21:58,17.15,16.05,17.20,99.90,1119254,26,20007,-81
2024-06-22 07:22:28,16.50,15.50,17.30,99.90,1099599,26,20529,-80
2024-06-22 07:23:03,17.77,16.40,17.30,99.90,1101820,26,20100,-81
2024-06-22 07:23:34,17.08,15.98,17.30,99.90,1101463,26,20718,-79
2024-06-22 07:24:05,17.90,16.52,17.30,99.90,1106328,26,20000,-81
2024-06-22 07:24:36,17.10,16.00,17.30,99.90,1122553,26,20053,-82
2024-06-22 07:25:06,17.30,16.20,17.30,99.90,1113504,26,20084,-79
2024-06-22 07:25:37,17.35,16.25,17.40,99.90,1115345,26,20007,-78
2024-06-22 07:26:08,16.75,15.75,17.40,99.90,1117705,26,20090,-78
2024-06-22 07:26:38,16.58,15.57,17.30,99.90,1115392,26,20003,-82
2024-06-22 07:27:09,16.80,15.80,17.20,99.90,1125073,26,20032,-80
2024-06-22 07:27:40,16.73,15.73,17.30,99.90,1118320,26,19992,-81
2024-06-22 07:28:11,30.58,16.98,17.30,99.90,1117363,26,20318,-83
2024-06-22 07:28:42,19.38,17.52,17.40,99.90,1117751,26,20065,-79
2024-06-22 07:29:13,17.08,15.98,17.40,99.90,1114585,26,20077,-81
2024-06-22 07:29:44,27.05,16.70,17.50,99.90,1119729,26,20049,-82
2024-06-22 07:30:14,16.92,15.82,17.40,99.90,1111707,26,20051,-82
2024-06-22 07:30:46,17.30,16.20,17.50,99.90,1106228,26,20037,-82
2024-06-22 07:31:21,17.17,16.08,17.60,99.90,1118232,26,20018,-86
2024-06-22 07:31:52,17.85,16.70,17.60,99.90,1114394,26,20014,-88
2024-06-22 07:32:22,17.05,15.95,17.60,99.90,1121006,26,20000,-79
2024-06-22 07:32:54,17.60,16.50,17.60,99.90,1126629,26,20010,-81
2024-06-22 07:33:25,18.00,16.90,17.60,99.90,1124632,26,20422,-80
2024-06-22 07:34:00,18.30,17.10,17.70,99.90,1124022,26,20093,-79
2024-06-22 07:34:32,17.30,16.20,17.70,99.90,1116506,26,19999,-83
2024-06-22 07:35:03,17.25,16.15,17.80,99.90,1120007,26,20004,-78
2024-06-22 07:35:34,17.17,16.08,17.80,99.90,1112159,26,19996,-79
2024-06-22 07:36:08,17.58,16.48,17.80,99.90,1111670,26,20554,-79
2024-06-22 07:36:38,18.27,16.88,17.80,99.90,1111235,26,20081,-80
2024-06-22 07:37:10,17.15,16.05,17.80,99.90,1104735,26,20073,-79
2024-06-22 07:37:41,17.95,16.85,17.80,99.90,1114906,26,20489,-78
2024-06-22 07:38:12,16.58,15.57,17.90,99.90,1108809,26,20007,-78
2024-06-22 07:38:43,17.02,15.93,17.80,99.90,1115047,26,20000,-82
2024-06-22 07:39:14,17.55,16.30,17.80,99.90,1116510,26,19995,-83
2024-06-22 07:39:45,16.95,15.85,17.90,99.90,1122056,26,19995,-82
2024-06-22 07:40:16,17.50,16.40,17.80,99.90,1119611,26,20014,-84
2024-06-22 07:40:47,16.73,15.73,17.80,99.90,1106906,26,20004,-81
2024-06-22 07:41:20,17.52,16.38,17.80,99.90,1104770,26,20000,-78
2024-06-22 07:41:51,16.70,15.70,17.90,99.90,1110559,26,20031,-80
2024-06-22 07:42:25,16.83,15.80,17.80,99.90,1105071,26,20394,-80
2024-06-22 07:42:59,18.05,16.85,17.80,99.90,1111414,26,20015,-79
2024-06-22 07:43:30,17.15,16.05,17.80,99.90,1112008,26,20343,-83
2024-06-22 07:44:00,17.98,16.77,17.80,99.90,1114126,26,19996,-82
2024-06-22 07:44:31,17.60,16.50,17.80,99.90,1120206,26,20003,-80
2024-06-22 07:45:05,17.48,16.38,17.80,99.90,1107986,26,20568,-82
2024-06-22 07:45:35,18.00,16.80,17.80,99.90,1109955,26,20000,-84
2024-06-22 07:46:06,17.23,16.13,17.80,99.90,1114601,26,20730,-84
2024-06-22 07:46:38,16.85,15.80,17.90,99.90,1110743,26,20063,-81
2024-06-22 07:47:10,17.08,15.98,17.90,99.90,1109689,26,20515,-82
2024-06-22 07:47:43,16.95,15.85,17.90,99.90,1111596,26,20468,-83
2024-06-22 07:48:15,17.15,16.05,18.00,99.90,1110009,26,20343,-83
2024-06-22 07:48:47,16.55,15.55,18.10,99.90,1117625,26,19994,-82
2024-06-22 07:49:21,17.20,16.10,18.00,99.90,1107435,26,20625,-81
2024-06-22 07:49:51,17.48,16.38,18.10,99.90,1108841,26,20474,-80
2024-06-22 07:50:22,16.33,15.32,18.10,99.90,1117068,26,19999,-81
2024-06-22 07:50:53,17.73,16.60,18.10,99.90,1114600,26,20042,-82
2024-06-22 07:51:24,17.50,16.40,18.00,99.90,1108998,26,20515,-79
2024-06-22 07:51:55,17.92,16.80,18.00,99.90,1111469,26,20045,-78
2024-06-22 07:52:25,17.65,16.45,18.00,99.90,1104274,26,20332,-80
2024-06-22 07:52:57,16.52,15.52,18.00,99.90,1096986,26,20011,-80
2024-06-22 07:53:28,16.95,15.85,18.00,99.90,1099581,26,20375,-81
2024-06-22 07:53:59,17.70,16.50,18.00,99.90,1100687,26,20012,-81
2024-06-22 07:54:30,17.42,16.30,18.10,99.90,1103754,26,19996,-79
2024-06-22 07:55:02,17.70,16.60,18.10,99.90,1105670,26,20015,-79
2024-06-22 07:55:33,17.00,15.90,18.10,99.90,1103217,26,19997,-80
2024-06-22 07:56:06,17.40,16.30,18.20,99.90,1112354,26,20354,-80
2024-06-22 07:56:37,17.70,16.60,18.00,99.90,1103217,26,20043,-79
2024-06-22 07:57:08,16.55,15.45,18.00,99.90,1103073,26,20008,-80
2024-06-22 07:57:39,17.20,16.10,18.10,99.90,1100274,26,20004,-79
2024-06-22 07:58:09,16.63,15.63,18.20,99.90,1101761,26,20024,-79
2024-06-22 07:58:41,16.90,15.85,18.20,99.90,1112132,26,20620,-78
2024-06-22 07:59:12,17.77,16.67,18.30,99.90,1112024,26,20018,-79
2024-06-22 07:59:42,17.05,15.95,18.30,99.90,1119401,26,20017,-81
2024-06-22 08:00:13,17.70,16.55,18.30,99.90,1113884,26,20000,-79
2024-06-22 08:00:44,17.08,16.02,18.30,99.90,1117562,26,20010,-81
2024-06-22 08:01:18,17.27,16.17,18.30,99.90,1119304,26,20047,-80
2024-06-22 08:01:50,18.17,16.73,18.40,99.90,1119691,26,21099,-81
2024-06-22 08:02:21,18.23,16.83,18.20,99.90,1118966,26,20443,-79
2024-06-22 08:02:52,18.45,17.15,18.10,99.90,1115081,26,20004,-81
2024-06-22 08:03:23,17.00,15.90,18.20,99.90,1111294,26,20598,-80
2024-06-22 08:03:55,16.92,15.82,18.20,99.90,1114057,26,20374,-80
2024-06-22 08:04:26,16.67,15.68,18.20,99.90,1110416,26,19995,-80
2024-06-22 08:04:58,16.83,15.80,18.30,99.90,1108967,26,20000,-80
2024-06-22 08:05:29,16.92,15.88,18.30,99.90,1114889,26,20445,-81
2024-06-22 08:06:00,17.23,16.13,18.30,99.90,1116966,26,20503,-80
2024-06-22 08:06:37,16.98,15.88,18.40,99.90,1114643,26,20066,-80
2024-06-22 08:07:10,16.92,15.90,18.40,99.90,1113910,26,20445,-83
2024-06-22 08:07:41,17.33,16.23,18.30,99.90,1114161,26,20682,-80
2024-06-22 08:08:13,17.00,15.95,18.40,99.90,1111638,26,20020,-79
2024-06-22 08:08:45,17.30,16.20,18.40,99.90,1119718,26,19999,-81
2024-06-22 08:09:16,17.48,16.38,18.40,99.90,1128038,26,20005,-80
2024-06-22 08:09:47,17.65,16.55,18.40,99.90,1129263,26,19998,-80
2024-06-22 08:10:18,18.48,17.27,18.50,99.90,1114368,26,20591,-79
2024-06-22 08:10:48,18.58,17.38,18.50,99.90,1114472,26,20006,-79
2024-06-22 08:11:22,18.45,17.25,18.50,99.90,1111706,26,20014,-80
2024-06-22 08:11:56,17.80,16.70,18.60,99.90,1109328,26,20052,-80
2024-06-22 08:12:26,18.23,17.05,18.60,99.90,1111266,26,20580,-79
2024-06-22 08:12:57,18.27,17.08,18.60,99.90,1111213,26,19999,-80
2024-06-22 08:13:28,17.98,16.88,18.60,99.90,1110309,26,20392,-80
2024-06-22 08:13:59,19.42,17.70,18.60,99.90,1108050,26,20023,-81
2024-06-22 08:14:30,17.20,16.10,18.60,99.90,1119858,26,20010,-79
2024-06-22 08:15:01,17.92,16.77,18.60,99.90,1109089,26,20018,-80
2024-06-22 08:15:32,17.55,16.45,18.60,99.90,1098817,26,20356,-80
2024-06-22 08:16:02,17.38,16.27,18.60,99.90,1096859,26,20012,-79
2024-06-22 08:16:33,16.73,15.70,18.70,99.90,1100165,26,20332,-80
2024-06-22 08:17:04,17.50,16.40,18.60,99.90,1098681,26,20011,-79
2024-06-22 08:17:35,17.00,15.90,18.60,99.90,1093757,26,20017,-79
2024-06-22 08:18:06,17.88,16.77,18.60,99.90,1101977,26,20029,-79
2024-06-22 08:18:38,17.75,16.65,18.50,99.90,1106485,26,20076,-79
2024-06-22 08:19:09,17.20,16.10,18.50,99.90,1117332,26,20007,-80
2024-06-22 08:19:39,18.17,16.98,18.50,99.90,1119652,26,20002,-80
2024-06-22 08:20:14,17.05,15.95,18.40,99.90,1109386,26,20011,-80
2024-06-22 08:20:44,17.17,16.08,18.30,99.90,1111297,26,20450,-79
2024-06-22 08:21:15,17.15,16.08,18.30,99.90,1124108,26,20015,-79
2024-06-22 08:21:47,17.48,16.38,18.40,99.90,1114265,26,20011,-79
2024-06-22 08:22:18,17.17,16.08,18.50,99.90,1116582,26,20550,-81
2024-06-22 08:22:50,16.67,15.68,18.50,99.90,1114399,26,19996,-80
2024-06-22 08:23:21,16.95,15.88,18.50,99.90,1111364,26,20043,-80
2024-06-22 08:23:53,17.50,16.40,18.50,99.90,1122165,26,20027,-80
2024-06-22 08:24:24,18.65,17.40,18.60,99.90,1121926,26,20007,-80
2024-06-22 08:24:57,17.02,15.93,18.60,99.90,1118301,26,20014,-80
2024-06-22 08:25:28,17.13,16.02,18.60,99.90,1112881,26,20035,-79
2024-06-22 08:25:59,17.58,16.48,18.70,99.90,1098792,26,20001,-79
2024-06-22 08:26:33,17.52,16.42,18.70,99.90,1107197,26,20015,-78
2024-06-22 08:27:04,16.50,15.45,18.80,99.90,1103969,26,20004,-80
2024-06-22 08:27:38,17.30,16.20,18.80,99.90,1111656,26,20000,-79
2024-06-22 08:28:09,17.27,16.17,18.80,99.90,1118587,26,20555,-79
2024-06-22 08:28:40,16.02,15.02,18.80,99.90,1114854,26,20011,-79
2024-06-22 08:29:13,17.75,16.65,18.80,99.90,1114375,26,20612,-82
2024-06-22 08:29:43,16.27,15.27,18.90,99.90,1112414,26,19996,-80
2024-06-22 08:30:14,17.38,16.27,18.90,99.90,1109771,26,20326,-78
2024-06-22 08:30:52,17.45,16.35,18.90,99.90,1118982,26,20437,-79
2024-06-22 08:31:24,17.60,16.50,18.90,99.90,1125830,26,19998,-79
2024-06-22 08:31:55,17.20,16.10,18.80,99.90,1114853,26,20224,-79
2024-06-22 08:32:28,17.55,16.45,18.90,99.90,1121907,26,20031,-80
2024-06-22 08:33:00,17.30,16.20,18.90,99.90,1117156,26,20450,-80
2024-06-22 08:33:32,17.55,16.45,18.90,99.90,1115115,26,20453,-80
2024-06-22 08:34:03,17.40,16.30,19.00,99.90,1118670,26,19995,-80
2024-06-22 08:34:35,17.23,16.13,18.90,99.90,1117180,26,20011,-80
2024-06-22 08:35:06,17.15,16.05,19.00,99.90,1119030,26,20071,-80
2024-06-22 08:35:37,17.48,16.38,19.00,99.90,1118927,26,20057,-81
2024-06-22 08:36:08,17.10,16.00,19.00,99.90,1116168,26,20091,-82
2024-06-22 08:36:39,17.08,15.98,19.00,99.90,1119227,26,20010,-82
2024-06-22 08:37:10,17.00,15.90,19.00,99.90,1122362,26,20010,-81
2024-06-22 08:37:42,17.17,16.08,19.00,99.90,1116493,26,20010,-82
2024-06-22 08:38:13,17.52,16.42,19.00,99.90,1107130,26,20019,-82
2024-06-22 08:38:45,17.40,16.30,19.10,99.90,1106694,26,20019,-80
2024-06-22 08:39:16,17.58,16.48,19.00,99.90,1103765,26,20073,-80
2024-06-22 08:39:47,16.60,15.60,19.00,99.90,1108740,26,20401,-80
2024-06-22 08:40:18,17.17,16.13,19.00,99.90,1123099,26,20470,-80
2024-06-22 08:41:16,17.70,16.60,19.00,99.90,1117313,26,20018,-81
2024-06-22 08:41:56,17.88,16.77,19.00,99.90,1117740,26,19995,-80
2024-06-22 08:42:31,16.95,15.85,19.00,99.90,1116283,26,19998,-80
2024-06-22 08:43:15,16.67,15.68,19.00,99.90,1121456,26,20455,-80
2024-06-22 08:43:52,17.45,16.35,19.10,99.90,1114138,26,20014,-81
2024-06-22 08:44:25,17.60,16.50,19.00,99.90,1118280,26,20014,-81
2024-06-22 08:44:59,17.30,16.20,19.00,99.90,1118849,26,20009,-81
2024-06-22 08:45:31,18.27,16.88,19.00,99.90,1115999,26,20010,-82
2024-06-22 08:46:05,16.95,15.85,19.00,99.90,1113759,26,20014,-80
2024-06-22 08:46:38,17.02,15.95,19.00,99.90,1111092,26,20630,-78
2024-06-22 08:47:10,16.65,15.65,19.00,99.90,1116549,26,19999,-79
2024-06-22 08:47:42,17.20,16.10,19.00,99.90,1109584,26,20293,-80
2024-06-22 08:48:15,17.20,16.10,18.90,99.90,1111404,26,20003,-80
2024-06-22 08:48:50,18.20,17.00,18.90,99.90,1104761,26,20019,-80
2024-06-22 08:49:21,17.23,16.08,18.90,99.90,1106368,26,20000,-81
2024-06-22 08:49:53,17.35,16.25,18.80,99.90,1104912,26,20008,-79
2024-06-22 08:50:29,16.58,15.52,18.80,99.90,1109206,26,20008,-80
2024-06-22 08:50:59,16.75,15.73,18.70,99.90,1113021,26,19999,-83
2024-06-22 08:51:33,16.88,15.80,18.70,99.90,1114243,26,20076,-78
2024-06-22 08:52:05,17.50,16.40,18.70,99.90,1122429,26,20434,-81
2024-06-22 08:52:38,17.48,16.38,18.70,99.90,1104323,26,20000,-78
2024-06-22 08:53:11,17.30,16.20,18.70,99.90,1100208,26,20008,-81
2024-06-22 08:53:45,17.42,16.33,18.70,99.90,1090503,26,20010,-80
2024-06-22 08:54:17,17.40,16.30,18.70,99.90,1090652,26,20627,-81
2024-06-22 08:54:48,17.90,16.80,18.80,99.90,1092197,26,20009,-81
2024-06-22 08:55:21,17.95,16.75,18.90,99.90,1102006,26,20133,-83
2024-06-22 08:55:54,17.27,16.17,18.90,99.90,1109000,26,20000,-83
2024-06-22 08:56:27,17.60,16.50,18.90,99.90,1113661,26,20047,-80
2024-06-22 08:56:59,17.60,16.50,19.00,99.90,1112244,26,20072,-81
2024-06-22 08:57:32,17.15,15.85,19.20,99.90,1109416,26,20111,-78
2024-06-22 08:58:03,17.15,16.05,19.30,99.90,1111595,26,20000,-83
2024-06-22 08:58:34,17.80,16.70,19.40,99.90,1115034,26,20333,-80
2024-06-22 08:59:07,17.23,16.13,19.40,99.90,1113010,26,20241,-80
2024-06-22 08:59:39,17.42,16.33,19.40,99.90,1124307,26,20025,-81
2024-06-22 09:00:10,17.50,16.40,19.50,99.90,1123632,26,19991,-80
2024-06-22 09:00:46,17.65,16.55,19.50,99.90,1125326,26,19998,-79
2024-06-22 09:01:19,17.65,16.55,19.60,99.90,1123858,26,20225,-77
2024-06-22 09:01:51,17.83,16.73,19.60,99.90,1124050,26,21024,-80
2024-06-22 09:02:24,18.05,16.95,19.50,99.90,1123999,26,19994,-79
2024-06-22 09:02:57,17.92,16.83,19.60,99.90,1117292,26,20415,-81
2024-06-22 09:03:29,17.00,15.90,19.50,99.90,1114721,26,20015,-80
2024-06-22 09:04:04,17.80,16.70,19.60,99.90,1109764,26,20000,-80
2024-06-22 09:04:35,17.75,16.65,19.50,99.90,1110824,26,20000,-79
2024-06-22 09:05:06,17.42,16.33,19.70,99.90,1115178,26,20033,-80
2024-06-22 09:05:40,17.92,16.83,19.70,99.90,1118105,26,20392,-80
2024-06-22 09:06:14,17.65,16.55,19.80,99.90,1122055,26,19999,-81
2024-06-22 09:06:48,17.42,16.33,19.90,99.90,1124381,26,20003,-81
2024-06-22 09:07:23,16.98,15.93,20.00,99.90,1110096,26,20001,-79
2024-06-22 09:07:57,17.30,16.20,20.10,99.90,1101327,26,20216,-81
2024-06-22 09:08:29,16.67,15.68,20.20,99.90,1095034,27,20014,-81
2024-06-22 09:09:06,17.58,16.48,20.10,99.90,1104567,26,19997,-81
2024-06-22 09:09:39,17.90,16.80,20.10,99.90,1107224,26,20011,-79
2024-06-22 09:10:14,16.98,15.93,20.20,99.90,1101183,26,19996,-79
2024-06-22 09:10:52,17.52,16.42,20.20,99.90,1106992,26,20447,-79
2024-06-22 09:11:23,17.05,15.98,20.20,99.90,1109327,26,21396,-81
2024-06-22 09:11:56,17.83,16.73,20.20,99.90,1111137,26,20536,-79
2024-06-22 09:12:28,17.55,16.45,20.30,99.90,1112776,26,20380,-80
2024-06-22 09:12:59,17.65,16.55,20.40,99.90,1115181,26,20003,-79
2024-06-22 09:13:30,17.73,16.63,20.30,99.90,1116208,26,20011,-80
2024-06-22 09:14:03,17.15,16.05,20.20,99.90,1122653,26,20462,-79
2024-06-22 09:14:35,17.40,16.30,20.40,99.90,1124987,26,19998,-80
2024-06-22 09:15:06,17.80,16.70,20.50,99.90,1122264,26,20043,-79
2024-06-22 09:15:39,17.42,16.33,20.60,99.90,1115078,26,20492,-79
2024-06-22 09:16:13,17.90,16.80,20.60,99.90,1114490,26,20492,-80
2024-06-22 09:16:44,17.58,16.48,20.50,99.90,1114942,26,20533,-80
2024-06-22 09:17:20,17.77,16.67,20.50,99.90,1114913,26,20374,-79
2024-06-22 09:18:01,17.52,16.42,20.60,99.90,1111075,26,20322,-80
2024-06-22 09:18:39,17.98,16.77,20.70,99.90,1115982,26,20454,-81
2024-06-22 09:19:12,16.70,15.70,20.80,99.90,1097370,26,20001,-83
2024-06-22 09:19:43,17.42,16.33,20.70,99.90,1107412,26,20043,-78
2024-06-22 09:20:13,17.92,16.55,20.80,99.90,1112043,26,19995,-81
2024-06-22 09:20:48,17.20,16.10,20.80,99.90,1110516,26,20004,-83
2024-06-22 09:21:18,18.60,17.33,20.90,99.90,1119024,26,19995,-80
2024-06-22 09:21:51,17.38,16.27,20.90,99.90,1115945,26,20002,-84
2024-06-22 09:22:39,17.73,16.63,20.90,99.90,1114660,26,20015,-80
2024-06-22 09:23:11,18.58,17.25,20.90,99.90,1113851,26,20006,-82
2024-06-22 09:23:51,17.35,16.25,20.80,99.90,1119226,26,20025,-81
2024-06-22 09:24:22,17.75,16.65,20.80,99.90,1120275,26,20071,-79
2024-06-22 09:24:53,17.55,16.45,20.80,99.90,1120638,26,20014,-80
2024-06-22 09:25:26,17.50,16.40,20.80,99.90,1121204,26,20006,-80
2024-06-22 09:25:57,17.67,16.58,20.90,99.90,1122242,26,19998,-80
2024-06-22 09:26:28,17.77,16.67,20.90,99.90,1122701,26,20010,-79
2024-06-22 09:26:59,17.52,16.42,20.90,99.90,1117708,26,19999,-78
2024-06-22 09:27:30,17.58,16.40,20.90,99.90,1110854,26,20616,-80
2024-06-22 09:28:04,18.00,16.80,21.00,99.90,1110175,26,20024,-78
2024-06-22 09:28:37,17.50,16.30,21.00,99.90,1113233,26,20000,-78
2024-06-22 09:29:15,16.70,15.65,21.10,99.90,1105510,26,20008,-80
2024-06-22 09:29:45,17.27,16.17,21.10,99.90,1101469,26,20011,-78
2024-06-22 09:30:17,16.55,15.55,20.90,99.90,1109188,26,20363,-79
2024-06-22 09:30:48,17.20,16.10,20.90,99.90,1112743,26,20000,-78
2024-06-22 09:31:21,17.15,16.05,21.00,99.90,1114286,26,20050,-78
2024-06-22 09:31:56,17.08,15.98,20.90,99.90,1119807,26,20010,-78
2024-06-22 09:32:27,17.13,16.02,21.10,99.90,1107916,26,20014,-78
2024-06-22 09:33:03,17.15,16.05,21.10,99.90,1111525,26,20054,-78
2024-06-22 09:33:35,17.23,16.13,20.90,99.90,1114994,26,20003,-78
2024-06-22 09:34:12,17.08,15.98,20.70,99.90,1109535,26,20000,-78
2024-06-22 09:34:42,17.00,15.90,20.70,99.90,1105013,26,20355,-78
2024-06-22 09:35:15,16.75,15.70,20.80,99.90,1114185,26,19996,-78
2024-06-22 09:35:50,17.40,16.30,21.00,99.90,1112187,26,20027,-78
2024-06-22 09:36:20,19.10,16.17,21.00,99.90,1106295,26,20443,-78
2024-06-22 09:36:51,17.02,15.93,21.20,99.90,1111910,26,20006,-78
2024-06-22 09:37:22,16.85,15.77,21.30,99.90,1111797,26,20569,-78
2024-06-22 09:37:53,16.75,15.75,21.30,99.90,1114678,26,20004,-77
2024-06-22 09:38:23,16.60,15.60,21.30,99.90,1119799,26,20666,-78
2024-06-22 09:38:54,16.30,15.30,21.30,99.90,1116159,26,19998,-77
2024-06-22 09:39:26,17.38,16.17,21.30,99.90,1118919,26,20700,-78
2024-06-22 09:39:57,16.98,15.88,21.20,99.90,1119567,26,20389,-80
2024-06-22 09:40:29,16.67,15.68,21.10,99.90,1122680,26,20528,-79
2024-06-22 09:41:02,17.23,16.13,21.10,99.90,1117023,26,20014,-79
2024-06-22 09:41:35,17.60,16.50,21.10,99.90,1118945,26,19999,-79
2024-06-22 09:42:08,16.52,15.52,21.00,99.90,1116724,26,20072,-79
2024-06-22 09:42:39,16.52,15.52,21.00,99.90,1118763,26,20470,-79
2024-06-22 09:43:12,17.52,16.42,21.00,99.90,1116234,26,19999,-77
2024-06-22 09:43:44,17.15,16.05,21.10,99.90,1116574,26,20004,-79
2024-06-22 09:44:19,17.13,16.02,21.10,99.90,1118497,26,20116,-81
2024-06-22 09:44:56,16.90,15.85,21.20,99.90,1125389,26,20072,-81
2024-06-22 09:45:31,17.02,15.93,21.20,99.90,1124123,26,20315,-82
2024-06-22 09:46:09,17.10,16.00,21.10,99.90,1123932,26,20012,-81
2024-06-22 09:46:43,17.48,16.38,21.00,99.90,1098281,26,20008,-81
2024-06-22 09:47:15,17.50,16.40,20.90,99.90,1108226,26,20004,-80
2024-06-22 09:47:54,16.80,15.70,21.00,99.90,1102507,26,20008,-81
2024-06-22 09:48:28,15.80,14.90,20.90,99.90,1101573,26,20002,-81
2024-06-22 09:49:00,17.95,16.58,20.90,99.90,1110010,26,20015,-81
2024-06-22 09:49:35,16.10,15.10,20.90,99.90,1110885,26,20859,-79
2024-06-22 09:50:10,16.83,15.73,20.90,99.90,1115434,26,20522,-81
2024-06-22 09:50:49,17.02,15.93,20.80,99.90,1118368,26,20004,-86
2024-06-22 09:51:43,16.95,15.85,20.70,99.90,1124099,26,20075,-79
2024-06-22 09:52:23,16.40,15.40,20.60,99.90,1109105,26,20011,-77
2024-06-22 09:53:02,17.27,16.17,20.50,99.90,1123533,26,20006,-77
2024-06-22 09:53:39,16.25,15.25,20.50,99.90,1124044,26,20062,-78
2024-06-22 09:54:21,17.10,16.00,20.50,99.90,1123576,26,20006,-80
2024-06-22 09:55:13,17.60,16.50,20.40,99.90,1117230,26,20000,-80
2024-06-22 09:56:12,17.15,16.05,20.40,99.90,1113199,26,20324,-78
2024-06-22 09:56:47,17.15,16.05,20.30,99.90,1115470,26,20032,-78
2024-06-22 09:57:38,16.45,15.45,20.40,99.90,1117675,26,20450,-78
2024-06-22 09:58:14,17.27,16.17,20.50,99.90,1118111,26,20334,-78
2024-06-22 09:58:47,17.17,16.08,20.40,99.90,1105114,26,20082,-79
2024-06-22 09:59:22,19.15,17.55,20.50,99.90,1111667,26,20362,-81
2024-06-22 09:59:57,16.38,15.38,20.50,99.90,1113985,26,20004,-80
2024-06-22 10:00:32,16.40,15.40,20.60,99.90,1119180,26,20401,-79
2024-06-22 10:01:04,16.58,15.57,20.60,99.90,1110271,26,20043,-80
2024-06-22 10:01:36,16.42,15.43,20.70,99.90,1107111,26,20010,-79
2024-06-22 10:02:10,17.10,16.00,20.70,99.90,1111518,26,20014,-78
2024-06-22 10:02:42,17.10,16.00,20.70,99.90,1106114,26,20040,-80
2024-06-22 10:03:15,17.17,16.08,20.70,99.90,1112293,26,20019,-79
2024-06-22 10:03:47,16.63,15.63,20.80,99.90,1122149,26,20075,-78
2024-06-22 10:04:23,16.55,15.55,20.80,99.90,1117691,26,20003,-79
2024-06-22 10:04:58,17.08,15.98,20.90,99.90,1115303,26,20347,-79
2024-06-22 10:05:30,16.52,15.52,20.90,99.90,1115036,26,20048,-78
2024-06-22 10:06:11,16.70,15.70,21.00,99.90,1119881,26,20420,-79
2024-06-22 10:06:42,17.35,16.25,21.10,99.90,1112388,26,20012,-79
2024-06-22 10:07:14,16.77,15.77,21.20,99.90,1119313,26,20505,-79
2024-06-22 10:07:48,17.23,16.13,21.20,99.90,1110726,26,20000,-77
2024-06-22 10:08:20,16.50,15.50,21.30,99.90,1101971,26,20001,-77
2024-06-22 10:08:52,17.00,15.90,21.30,99.90,1109779,26,19996,-77
2024-06-22 10:09:23,16.15,15.15,21.30,99.90,1105681,26,20011,-78
2024-06-22 10:09:55,17.02,15.93,21.30,99.90,1111656,26,20004,-79
2024-06-22 10:10:30,16.88,15.77,21.30,99.90,1119607,26,20010,-77
2024-06-22 10:11:04,15.90,14.90,21.20,99.90,1114555,26,20496,-79
2024-06-22 10:11:37,16.92,15.82,21.10,99.90,1121143,26,20005,-77
2024-06-22 10:12:12,16.48,15.48,21.10,99.90,1105144,26,20004,-77
2024-06-22 10:12:44,17.13,16.02,21.00,99.90,1116308,26,19995,-78
2024-06-22 10:13:17,17.58,16.48,21.00,99.90,1114079,26,20774,-77
2024-06-22 10:13:48,16.80,15.70,21.00,99.90,1113541,26,20255,-77
2024-06-22 10:14:24,17.40,16.30,21.10,99.90,1120795,26,20639,-78
2024-06-22 10:14:57,17.23,16.13,21.00,99.90,1114905,26,20044,-77
2024-06-22 10:15:28,17.88,16.75,21.10,99.90,1115183,26,20325,-78
2024-06-22 10:16:01,17.48,16.38,21.20,99.90,1118623,26,20012,-77
2024-06-22 10:16:38,16.63,15.63,21.30,99.90,1116003,26,19999,-77
2024-06-22 10:17:09,17.00,15.90,21.40,99.90,1112481,26,19995,-79
2024-06-22 10:17:39,17.65,16.02,21.50,99.90,1121548,26,20306,-78
2024-06-22 10:18:12,16.67,15.60,21.40,99.90,1113411,26,20004,-78
2024-06-22 10:18:52,16.55,15.55,21.20,99.90,1114437,26,20077,-78
2024-06-22 10:19:26,16.58,15.55,21.20,99.90,1118798,26,20645,-78
2024-06-22 10:19:57,15.88,14.88,21.30,99.90,1112118,26,20000,-79
2024-06-22 10:20:32,15.98,14.98,21.40,99.90,1115990,26,19995,-79
2024-06-22 10:21:06,16.85,15.75,21.70,99.90,1108930,26,20492,-79
2024-06-22 10:21:37,16.42,15.43,21.90,99.90,1112418,26,20289,-78
2024-06-22 10:22:09,16.38,15.38,21.80,99.90,1111317,26,19999,-78
2024-06-22 10:22:48,16.60,15.60,22.00,99.90,1112813,26,19999,-78
2024-06-22 10:23:21,16.85,15.85,22.10,99.90,1112908,26,20000,-79
2024-06-22 10:23:52,16.98,15.88,22.40,99.90,1118430,26,20488,-80
2024-06-22 10:24:28,16.73,15.60,22.60,99.90,1108978,26,20006,-78
2024-06-22 10:24:58,17.08,15.98,22.70,99.90,1110124,26,20435,-79
2024-06-22 10:25:32,16.27,15.27,22.80,99.90,1107381,26,20008,-79
2024-06-22 10:26:06,16.50,15.50,22.80,99.90,1110913,26,20511,-81
2024-06-22 10:26:50,16.90,15.80,22.70,99.90,1121720,26,20452,-80
2024-06-22 10:27:26,16.35,15.35,22.80,99.90,1120569,26,20017,-79
2024-06-22 10:28:09,16.58,15.57,23.10,99.90,1111580,26,20392,-79
2024-06-22 10:28:50,16.42,15.43,23.10,99.90,1106426,26,20000,-79
2024-06-22 10:29:35,15.57,14.68,23.00,99.90,1108744,26,20542,-78
2024-06-22 10:30:11,16.00,15.00,23.00,99.90,1107322,26,20003,-79
2024-06-22 10:30:52,16.02,15.02,23.00,99.90,1121471,26,20475,-80
2024-06-22 10:31:25,16.08,15.07,22.80,99.90,1116617,26,20537,-81
2024-06-22 10:31:57,16.20,15.20,22.70,99.90,1111381,26,20000,-79
2024-06-22 10:32:31,16.60,15.60,22.50,99.90,1111995,26,19996,-78
2024-06-22 10:33:04,16.98,15.88,22.50,99.90,1100173,26,20578,-78
2024-06-22 10:34:00,17.17,16.08,22.50,99.90,1109223,26,20443,-78
2024-06-22 10:34:34,17.58,16.38,22.40,99.90,1107532,26,20000,-78
2024-06-22 10:35:11,16.75,15.70,22.30,99.90,1101108,26,20011,-79
2024-06-22 10:35:44,16.52,15.45,22.30,99.90,1104568,26,20421,-79
2024-06-22 10:36:19,15.82,14.82,22.20,99.90,1110451,26,20048,-80
2024-06-22 10:37:04,16.65,15.60,22.10,99.90,1114629,26,20000,-80
2024-06-22 10:37:43,17.00,15.90,21.90,99.90,1119201,26,19995,-76
2024-06-22 10:38:15,16.75,15.65,21.90,99.90,1111794,26,20103,-76
2024-06-22 10:38:58,16.45,15.45,21.90,99.90,1099787,26,20047,-78
2024-06-22 10:39:44,16.30,15.30,21.80,99.90,1097378,26,20000,-78
2024-06-22 10:40:22,17.20,16.10,21.90,99.90,1110647,26,20011,-79
2024-06-22 10:40:58,16.13,15.13,21.80,99.90,1108202,26,20010,-78
2024-06-22 10:41:30,16.10,15.10,21.90,99.90,1123666,26,20030,-79
2024-06-22 10:42:05,16.50,15.50,22.00,99.90,1118845,26,20521,-76
2024-06-22 10:42:43,16.98,15.98,22.00,99.90,1107300,26,20732,-78
2024-06-22 10:43:16,17.40,16.30,21.90,99.90,1102462,26,20012,-78
2024-06-22 10:43:47,16.00,15.00,21.90,99.90,1101218,26,20018,-79
2024-06-22 10:44:20,17.40,16.30,21.90,99.90,1114071,26,20046,-79
2024-06-22 10:44:52,16.55,15.55,21.90,99.90,1108824,26,20491,-79
2024-06-22 10:45:24,16.98,15.95,21.90,99.90,1120930,26,20093,-79
2024-06-22 10:45:55,16.98,15.88,22.00,99.90,1112332,26,20326,-80
2024-06-22 10:46:26,17.48,16.27,21.90,99.90,1116164,26,19995,-79
2024-06-22 10:46:58,16.20,15.20,21.80,99.90,1119682,26,20462,-82
2024-06-22 10:47:30,17.13,16.02,21.80,99.90,1118767,26,20385,-80
2024-06-22 10:48:04,16.17,15.13,21.80,99.90,1121131,26,19999,-79
2024-06-22 10:48:35,16.95,15.85,21.90,99.90,1114735,26,20432,-80
2024-06-22 10:49:07,16.50,15.50,22.00,99.90,1111615,26,20007,-80
2024-06-22 10:49:40,16.27,15.27,22.10,99.90,1111395,26,20444,-80
2024-06-22 10:50:12,16.90,15.80,22.00,99.90,1105405,26,20542,-81
2024-06-22 10:50:46,16.50,15.50,22.10,99.90,1104015,26,20008,-79
2024-06-22 10:51:17,17.20,16.10,22.30,99.90,1106534,26,20008,-81
2024-06-22 10:51:48,16.20,15.20,22.40,99.90,1108108,26,20174,-79
2024-06-22 10:52:23,16.90,15.80,22.50,99.90,1113826,26,20465,-79
2024-06-22 10:52:55,17.08,15.98,22.60,99.90,1113869,26,20000,-79
2024-06-22 10:53:26,16.75,15.75,22.50,99.90,1116213,26,20307,-81
2024-06-22 10:53:58,17.10,16.00,22.60,99.90,1115870,26,20006,-82
2024-06-22 10:54:29,16.98,15.88,22.60,99.90,1116417,26,20007,-82
2024-06-22 10:55:00,16.90,15.80,22.80,99.90,1123715,26,19998,-80
2024-06-22 10:55:34,16.92,15.82,22.80,99.90,1124560,26,20517,-80
2024-06-22 10:56:05,16.90,15.80,22.80,99.90,1123342,26,20010,-80
2024-06-22 10:56:38,17.13,16.02,22.90,99.90,1123883,26,20007,-80
2024-06-22 10:57:09,16.48,15.48,22.90,99.90,1116648,26,19999,-80
2024-06-22 10:57:48,16.58,15.57,22.90,99.90,1115895,26,20443,-80
2024-06-22 10:58:21,16.98,15.88,23.00,99.90,1109495,26,20818,-81
2024-06-22 10:58:53,16.65,15.63,23.20,99.90,1119209,26,20066,-81
2024-06-22 10:59:24,16.45,15.45,23.10,99.90,1122077,26,20010,-81
2024-06-22 10:59:54,16.35,15.35,23.10,99.90,1108505,26,20007,-81
2024-06-22 11:00:28,16.58,15.57,23.30,99.90,1109095,26,20466,-79
2024-06-22 11:00:59,16.58,15.57,23.40,99.90,1108639,26,20774,-81
2024-06-22 11:01:32,17.30,16.20,23.30,99.90,1108548,26,20000,-81
2024-06-22 11:02:03,17.05,15.95,23.40,99.90,1106611,26,20012,-85
2024-06-22 11:02:41,16.35,15.35,23.40,99.90,1116231,26,20074,-80
2024-06-22 11:03:12,17.15,16.05,23.50,99.90,1115804,26,20274,-82
2024-06-22 11:03:43,16.92,15.82,23.60,99.90,1111564,26,20032,-80
2024-06-22 11:04:13,17.17,16.08,23.40,99.90,1115671,26,20017,-79
2024-06-22 11:04:46,17.30,16.10,23.50,99.90,1115630,26,19999,-79
2024-06-22 11:05:19,16.73,15.63,23.30,99.90,1116317,26,20031,-79
2024-06-22 11:05:49,17.15,16.05,23.20,99.90,1115352,26,19999,-79
2024-06-22 11:06:24,17.05,15.95,23.30,99.90,1116309,26,20078,-79
2024-06-22 11:06:54,17.27,16.17,23.10,99.90,1124597,26,20619,-81
2024-06-22 11:07:26,17.10,16.00,23.30,99.90,1123060,26,20002,-81
2024-06-22 11:07:57,17.17,16.08,23.40,99.90,1124009,26,20808,-80
2024-06-22 11:08:28,16.48,15.48,23.60,99.90,1114634,26,20039,-80
2024-06-22 11:09:02,17.20,16.10,23.70,99.90,1123000,26,20050,-80
2024-06-22 11:09:35,16.92,15.82,23.80,99.90,1116547,26,20565,-79
2024-06-22 11:10:07,16.02,15.02,23.90,99.90,1122505,26,19999,-81
2024-06-22 11:10:41,17.52,16.38,23.60,99.90,1123212,26,19995,-81
2024-06-22 11:11:12,16.83,15.75,23.20,99.90,1122559,26,19995,-80
2024-06-22 11:11:45,17.15,16.05,23.00,99.90,1123954,26,20009,-79
2024-06-22 11:12:16,17.02,15.93,22.80,99.90,1114356,26,19999,-79
2024-06-22 11:12:47,16.75,15.68,22.30,99.90,1109540,26,20000,-81
2024-06-22 11:13:17,17.42,16.33,22.20,99.90,1108343,26,20013,-77
2024-06-22 11:13:48,17.35,16.23,22.20,99.90,1108241,26,20050,-80
2024-06-22 11:14:22,16.92,15.82,22.20,99.90,1112808,26,20000,-79
2024-06-22 11:14:53,16.83,15.73,22.30,99.90,1116856,26,20026,-79
2024-06-22 11:15:25,16.98,15.88,22.50,99.90,1117198,26,20174,-81
2024-06-22 11:15:57,16.83,15.73,22.50,99.90,1114538,26,20011,-80
2024-06-22 11:16:28,16.85,15.75,22.70,99.90,1115356,26,20061,-81
2024-06-22 11:17:04,17.02,15.93,23.00,99.90,1116232,26,19999,-80
2024-06-22 11:17:37,17.00,15.90,23.40,99.90,1117626,26,19995,-80
2024-06-22 11:18:09,17.10,16.00,23.70,99.90,1123695,26,20828,-80
2024-06-22 11:18:43,16.50,15.50,23.90,99.90,1124497,26,19999,-79
2024-06-22 11:19:14,16.88,15.77,24.20,99.90,1122666,26,19994,-81
2024-06-22 11:19:46,16.35,15.35,24.00,99.90,1125903,26,19999,-81
2024-06-22 11:20:17,16.85,15.75,23.60,99.90,1123898,26,20099,-83
2024-06-22 11:20:50,16.45,15.45,23.70,99.90,1110198,26,20012,-81
2024-06-22 11:21:21,16.77,15.70,23.80,99.90,1115457,26,20031,-80
2024-06-22 11:21:51,17.10,16.00,23.90,99.90,1115698,26,20412,-81
2024-06-22 11:22:30,17.10,16.00,24.10,99.90,1116805,26,20015,-81
2024-06-22 11:23:02,17.05,15.95,24.20,99.90,1121932,26,20023,-81
2024-06-22 11:23:55,17.05,15.95,24.20,99.90,1124554,26,19995,-81
2024-06-22 11:24:27,16.90,15.85,24.40,99.90,1123733,26,20396,-78
2024-06-22 11:24:58,17.10,16.00,24.40,99.90,1115428,26,19999,-81
2024-06-22 11:25:29,17.20,16.10,24.60,99.90,1108745,26,20004,-84
2024-06-22 11:26:01,16.95,15.85,24.40,99.90,1102477,26,20008,-81
2024-06-22 11:26:32,17.30,16.20,24.50,99.90,1101623,26,20103,-82
2024-06-22 11:27:04,16.88,15.77,24.60,99.90,1110691,26,20081,-80
2024-06-22 11:27:38,17.10,15.95,24.60,99.90,1110231,26,20036,-81
2024-06-22 11:28:10,16.30,15.30,24.70,99.90,1116691,26,20003,-81
2024-06-22 11:28:42,16.30,15.30,24.80,99.90,1107969,26,20000,-82
2024-06-22 11:29:15,16.50,15.50,24.90,99.90,1110418,26,20366,-79
2024-06-22 11:29:47,17.40,16.30,24.80,99.90,1108704,26,20012,-81
2024-06-22 11:30:20,17.00,15.90,24.90,99.90,1112900,26,20432,-82
2024-06-22 11:30:53,16.98,15.88,24.80,99.90,1108832,26,20002,-81
2024-06-22 11:31:30,17.13,16.02,24.90,99.90,1111345,26,20007,-84
2024-06-22 11:32:01,16.48,15.48,25.00,99.90,1118895,26,20047,-84
2024-06-22 11:32:32,16.90,15.80,25.20,99.90,1124635,26,20006,-83
2024-06-22 11:33:06,17.50,16.40,25.30,99.90,1108364,26,20015,-81
2024-06-22 11:33:38,17.30,16.20,25.40,99.90,1107305,26,20417,-82
2024-06-22 11:34:13,16.98,15.88,25.40,99.90,1105845,26,20577,-80
2024-06-22 11:34:45,17.00,15.90,25.00,99.90,1113975,26,20000,-79
2024-06-22 11:35:15,17.13,16.02,24.90,99.90,1121355,26,20326,-83
2024-06-22 11:35:47,17.05,15.95,24.50,99.90,1120222,26,19991,-83
2024-06-22 11:36:17,16.63,15.52,24.40,99.90,1123167,26,20094,-82
2024-06-22 11:37:01,16.83,15.73,24.60,99.90,1115667,26,20553,-83
2024-06-22 11:37:33,16.50,15.50,24.30,99.90,1111830,26,20421,-82
2024-06-22 11:38:05,16.60,15.57,24.40,99.90,1116343,26,20011,-83
2024-06-22 11:38:37,16.23,15.23,24.20,99.90,1121593,26,19999,-80
2024-06-22 11:39:07,16.70,15.70,24.00,99.90,1123144,26,20038,-82
2024-06-22 11:39:44,15.50,14.60,24.20,99.90,1117954,26,20443,-83
2024-06-22 11:40:18,17.08,15.98,24.50,99.90,1106107,26,20054,-81
2024-06-22 11:40:58,15.80,14.80,24.60,99.90,1114642,26,20012,-82
2024-06-22 11:41:30,16.95,15.82,24.70,99.90,1122389,26,20035,-81
2024-06-22 11:42:02,17.10,16.00,25.10,99.90,1123539,26,20068,-83
2024-06-22 11:42:39,16.65,15.60,25.00,99.90,1115828,26,20004,-82
2024-06-22 11:43:14,16.80,15.70,25.20,99.90,1110925,26,19999,-83
2024-06-22 11:43:48,16.92,15.82,25.50,99.90,1113365,26,19999,-82
2024-06-22 11:44:20,16.85,15.77,25.80,99.90,1108417,26,19996,-82
2024-06-22 11:44:51,16.85,15.75,26.00,99.90,1104559,26,20052,-80
2024-06-22 11:45:24,15.88,14.88,26.20,99.90,1107471,26,19999,-80
2024-06-22 11:45:57,16.63,15.55,26.40,99.90,1110030,26,20000,-80
2024-06-22 11:46:46,16.05,15.05,26.10,99.90,1120143,26,20025,-80
2024-06-22 11:47:35,16.30,15.30,25.80,99.90,1108791,26,20123,-82
2024-06-22 11:48:25,16.58,15.52,25.80,99.90,1100180,26,20012,-83
2024-06-22 11:49:14,16.38,15.38,26.10,99.90,1111158,26,20012,-83
2024-06-22 11:50:28,16.02,15.02,26.40,99.90,1118109,26,20426,-82
2024-06-22 11:50:58,16.13,15.13,26.50,99.90,1120931,26,20417,-80
2024-06-22 11:51:29,16.33,15.32,27.00,99.90,1116528,26,20014,-81
2024-06-22 11:52:00,15.50,14.50,27.10,99.90,1115338,26,20011,-81
2024-06-22 11:52:30,16.67,15.57,27.30,99.90,1119034,26,20435,-82
2024-06-22 11:53:02,16.35,15.35,27.40,99.90,1118972,26,20014,-82
2024-06-22 11:53:32,16.17,15.18,27.40,99.90,1118438,26,19995,-84
2024-06-22 11:54:03,16.00,15.00,27.10,99.90,1115968,26,20133,-82
2024-06-22 11:54:36,16.30,15.23,26.50,99.90,1115938,26,20014,-81
2024-06-22 11:55:07,16.25,15.25,26.20,99.90,1116057,26,21054,-83
2024-06-22 11:55:37,16.50,15.50,26.50,99.90,1108746,26,20000,-84
2024-06-22 11:56:08,16.02,15.02,26.40,99.90,1115912,26,20469,-85
2024-06-22 11:57:11,16.08,15.07,26.60,99.90,1109362,21,20001,-83
2024-06-22 11:57:42,16.50,15.50,26.70,99.90,1109281,26,20035,-82
2024-06-22 11:58:13,16.15,15.15,26.80,99.90,1107578,26,20419,-82
2024-06-22 11:58:43,15.52,14.57,26.90,99.90,1111618,26,19991,-82
2024-06-22 11:59:14,16.35,15.35,27.10,99.90,1111651,26,20006,-81
2024-06-22 11:59:51,16.15,15.15,27.20,99.90,1114163,26,20000,-83
2024-06-22 12:00:21,15.82,14.82,27.10,99.90,1111742,26,20496,-83
2024-06-22 12:00:52,15.10,14.20,27.20,99.90,1113325,26,20078,-82
2024-06-22 12:01:25,16.20,15.20,26.40,99.90,1116117,26,20000,-81
2024-06-22 12:01:58,15.30,14.40,26.20,99.90,1107808,26,20004,-81
2024-06-22 12:02:29,16.20,15.20,26.10,99.90,1107228,26,20424,-81
2024-06-22 12:02:59,16.60,15.52,25.70,99.90,1101215,26,20004,-82
2024-06-22 12:03:30,16.15,15.15,25.60,99.90,1095495,26,19997,-84
2024-06-22 12:04:01,16.63,15.57,25.80,99.90,1101567,26,20173,-81
2024-06-22 12:04:32,16.85,15.65,25.60,99.90,1102276,26,20009,-84
2024-06-22 12:05:02,16.98,15.88,25.80,99.90,1108766,26,19993,-81
2024-06-22 12:05:35,17.05,15.95,25.60,99.90,1115886,26,19991,-82
2024-06-22 12:06:06,16.63,15.63,25.80,99.90,1109350,26,20598,-82
2024-06-22 12:06:36,16.98,15.88,25.50,99.90,1112184,26,19996,-83
2024-06-22 12:07:07,16.83,15.73,25.50,99.90,1111214,26,20080,-80
2024-06-22 12:07:38,16.65,15.60,25.90,99.90,1114794,26,20097,-83
2024-06-22 12:08:09,16.83,15.73,25.60,99.90,1107801,26,19999,-83
2024-06-22 12:08:40,16.27,15.27,25.90,99.90,1114851,26,20007,-82
2024-06-22 12:09:10,16.13,15.05,25.90,99.90,1111696,26,20007,-83
2024-06-22 12:09:41,16.25,15.25,25.50,99.90,1112304,26,19992,-81
2024-06-22 12:10:12,17.55,16.35,25.20,99.90,1113681,26,19999,-81
2024-06-22 12:10:43,14.95,14.05,25.30,99.90,1110692,26,20000,-81
2024-06-22 12:11:14,16.25,15.25,25.50,99.90,1114257,26,19995,-81
2024-06-22 12:11:44,15.77,14.77,25.10,99.90,1109670,26,20003,-83
2024-06-22 12:12:15,16.50,15.32,24.50,99.90,1111577,26,19995,-82
2024-06-22 12:12:46,17.00,15.90,24.60,99.90,1108619,26,19996,-82
2024-06-22 12:13:17,16.55,15.55,24.50,99.90,1102768,26,20000,-84
2024-06-22 12:13:47,16.85,15.75,24.40,99.90,1097311,26,20005,-83
2024-06-22 12:14:18,17.00,15.90,23.90,99.90,1098365,26,20412,-83
2024-06-22 12:14:49,16.90,15.80,23.90,99.90,1104347,26,19996,-82
2024-06-22 12:15:19,17.27,16.17,24.00,99.90,1105874,26,20004,-82
2024-06-22 12:15:52,17.40,16.30,23.70,99.90,1112051,26,19999,-81
2024-06-22 12:16:22,17.00,15.90,23.30,99.90,1108158,26,20019,-81
2024-06-22 12:16:53,17.48,16.30,23.10,99.90,1099501,26,20060,-83
2024-06-22 12:17:24,17.13,16.02,22.90,99.90,1102913,26,20005,-80
2024-06-22 12:17:56,17.30,16.20,23.00,99.90,1096307,26,20453,-82
2024-06-22 12:18:27,16.98,15.88,22.90,99.90,1097761,26,20079,-81
2024-06-22 12:18:58,17.13,16.02,22.80,99.90,1103831,26,20073,-84
2024-06-22 12:19:29,17.30,16.20,23.00,99.90,1104043,26,20734,-83
2024-06-22 12:20:00,17.25,16.15,23.00,99.90,1107285,26,20000,-83
2024-06-22 12:20:34,17.10,16.00,23.00,99.90,1106125,26,20028,-83
2024-06-22 12:21:04,17.10,16.00,23.10,99.90,1115221,26,20011,-82
2024-06-22 12:21:39,17.75,16.05,23.10,99.90,1107105,26,19996,-83
2024-06-22 12:22:10,17.35,16.25,22.90,99.90,1114017,26,20044,-82
2024-06-22 12:22:41,17.00,15.90,23.10,99.90,1111418,26,21949,-81
2024-06-22 12:23:12,16.95,15.85,23.20,99.90,1107766,26,20024,-84
2024-06-22 12:23:43,16.98,15.88,23.30,99.90,1108009,26,19992,-82
2024-06-22 12:24:13,17.00,15.90,23.40,99.90,1108630,26,20334,-84
2024-06-22 12:24:44,16.90,15.80,23.70,99.90,1106676,26,19996,-81
2024-06-22 12:25:15,16.92,15.82,24.00,99.90,1116030,26,19995,-79
2024-06-22 12:25:46,16.60,15.60,24.20,99.90,1115822,26,19996,-78
2024-06-22 12:26:18,16.85,15.75,24.30,99.90,1116901,26,20003,-78
2024-06-22 12:26:49,17.08,15.98,24.40,99.90,1108083,26,20790,-80
2024-06-22 12:27:19,16.58,15.57,24.60,99.90,1108792,26,19996,-79
2024-06-22 12:27:50,17.00,15.90,24.60,99.90,1109341,26,20102,-80
2024-06-22 12:28:21,16.60,15.57,24.80,99.90,1105998,26,19996,-79
2024-06-22 12:28:51,16.98,15.88,24.80,99.90,1115492,26,20092,-80
2024-06-22 12:29:22,16.38,15.38,24.90,99.90,1116322,26,20007,-80
2024-06-22 12:29:53,15.68,14.73,25.20,99.90,1117201,26,19999,-80
2024-06-22 12:30:25,16.45,15.45,25.20,99.90,1116172,26,20014,-81
2024-06-22 12:30:56,17.05,15.85,24.70,99.90,1106660,26,20018,-81
2024-06-22 12:31:26,16.85,15.73,24.30,99.90,1108468,26,20015,-81
2024-06-22 12:31:57,16.13,15.13,24.10,99.90,1101230,26,19997,-80
2024-06-22 12:32:28,16.35,15.35,24.50,99.90,1101623,26,20128,-81
2024-06-22 12:32:58,16.33,15.23,24.80,99.90,1109544,26,20015,-81
2024-06-22 12:33:29,16.27,15.27,25.10,99.90,1106166,26,19996,-80
2024-06-22 12:34:02,17.27,16.13,25.20,99.90,1107303,26,20495,-82
2024-06-22 12:34:33,17.25,16.15,25.50,99.90,1101247,26,20078,-82
2024-06-22 12:35:04,16.52,15.52,25.70,99.90,1107686,26,20088,-80
2024-06-22 12:35:36,17.27,16.17,25.90,99.90,1102419,26,20016,-82
2024-06-22 12:36:07,16.45,15.45,26.00,99.90,1114012,26,20085,-80
2024-06-22 12:36:37,16.80,15.70,26.00,99.90,1104514,26,20039,-81
2024-06-22 12:37:08,16.52,15.50,26.00,99.90,1106782,26,20000,-84
2024-06-22 12:37:39,16.50,15.48,26.00,99.90,1093060,27,20512,-83
2024-06-22 12:38:09,16.55,15.45,25.90,99.90,1088106,27,20002,-81
2024-06-22 12:38:40,16.80,15.70,25.80,99.90,1097062,26,20091,-82
2024-06-22 12:39:11,16.52,15.52,25.80,99.90,1094146,26,20002,-82
2024-06-22 12:39:41,16.35,15.35,25.70,99.90,1101860,26,20539,-81
2024-06-22 12:40:12,17.00,15.90,25.60,99.90,1099648,26,20001,-81
2024-06-22 12:40:43,16.13,15.13,25.60,99.90,1108301,26,20007,-81
2024-06-22 12:41:14,17.77,16.20,25.50,99.90,1109032,26,20463,-80
2024-06-22 12:41:45,16.73,15.63,25.50,99.90,1112814,26,20004,-81
2024-06-22 12:42:15,16.63,15.63,25.40,99.90,1115497,26,20000,-80
2024-06-22 12:42:46,17.05,15.95,25.40,99.90,1109725,26,20000,-80
2024-06-22 12:43:17,17.40,16.30,25.50,99.90,1111655,26,20000,-80
2024-06-22 12:43:49,17.20,16.10,25.50,99.90,1101576,26,20107,-80
2024-06-22 12:44:19,16.92,15.82,25.60,99.90,1104483,26,20384,-81
2024-06-22 12:44:50,16.95,15.85,25.60,99.90,1108769,26,20097,-82
2024-06-22 12:45:21,16.88,15.77,25.60,99.90,1110056,26,20685,-83
2024-06-22 12:45:53,17.13,16.02,25.60,99.90,1111307,26,20778,-82
2024-06-22 12:46:26,17.05,15.95,25.80,99.90,1106132,26,20568,-81
2024-06-22 12:46:57,16.77,15.68,25.40,99.90,1096711,26,20016,-82
2024-06-22 12:47:28,16.70,15.60,25.60,99.90,1095661,27,20005,-81
2024-06-22 12:47:59,17.30,16.20,25.70,99.90,1097026,26,20002,-82
2024-06-22 12:48:29,16.42,15.43,26.00,99.90,1101587,26,20076,-83
2024-06-22 12:49:01,16.98,15.88,26.40,99.90,1101598,26,20063,-82
2024-06-22 12:49:32,16.80,15.70,26.60,99.90,1097448,26,20002,-81
2024-06-22 12:50:03,16.25,15.25,26.50,99.90,1102326,26,20325,-81
2024-06-22 12:50:33,16.60,15.50,26.20,99.90,1099543,26,20015,-80
2024-06-22 12:51:04,15.90,14.90,26.40,99.90,1101535,26,20045,-80
2024-06-22 12:51:36,16.02,15.02,26.70,99.90,1107015,26,20008,-80
2024-06-22 12:52:06,17.10,16.00,27.00,99.90,1101308,26,20053,-80
2024-06-22 12:52:37,15.85,14.85,27.10,99.90,1105389,26,20064,-78
2024-06-22 12:53:08,16.30,15.30,26.90,99.90,1100417,26,20001,-80
2024-06-22 12:53:41,16.27,15.27,26.50,99.90,1105102,26,20000,-78
2024-06-22 12:54:11,16.52,15.50,26.50,99.90,1108551,26,20019,-79
2024-06-22 12:54:42,17.02,15.88,26.40,99.90,1116242,26,20006,-76
2024-06-22 12:55:13,16.10,15.10,26.10,99.90,1111886,26,20785,-78
2024-06-22 12:55:43,16.20,15.20,26.50,99.90,1113863,26,19992,-77
2024-06-22 12:56:15,16.48,15.40,26.90,99.90,1106021,26,19992,-79
2024-06-22 12:56:46,16.20,15.20,26.80,99.90,1107382,26,19996,-79
2024-06-22 12:57:17,16.13,15.13,27.30,99.90,1107948,26,20007,-80
2024-06-22 12:57:47,16.20,15.20,27.40,99.90,1109942,26,20040,-81
2024-06-22 12:58:19,16.10,15.10,26.90,99.90,1116470,26,20010,-79
2024-06-22 12:58:56,16.27,15.27,27.30,99.90,1115723,26,20034,-83
2024-06-22 12:59:28,16.13,15.13,27.60,99.90,1107734,26,20001,-80
2024-06-22 12:59:59,16.52,15.52,27.90,99.90,1108534,26,20007,-79
2024-06-22 13:00:33,16.25,15.25,28.20,99.90,1107619,26,20004,-80
2024-06-22 13:01:05,17.08,15.98,28.30,99.90,1107968,26,20072,-81
2024-06-22 13:01:37,16.00,15.00,27.80,99.90,1108076,26,20012,-80
2024-06-22 13:02:08,15.98,14.98,27.50,99.90,1108689,26,20093,-79
2024-06-22 13:02:40,16.48,15.48,27.40,99.90,1108021,26,20004,-85
2024-06-22 13:03:13,15.57,14.57,27.30,99.90,1108121,26,19996,-81
2024-06-22 13:03:43,16.33,15.32,26.90,99.90,1110511,26,20011,-79
2024-06-22 13:04:19,16.85,15.75,27.50,99.90,1116505,26,20840,-80
2024-06-22 13:04:49,16.98,15.88,27.90,99.90,1115765,26,20011,-80
2024-06-22 13:05:20,16.85,15.75,28.40,99.90,1116204,26,20201,-81
2024-06-22 13:05:51,16.48,15.48,28.40,99.90,1116609,26,20000,-80
2024-06-22 13:06:23,17.70,16.13,28.10,99.90,1109086,26,20010,-80
2024-06-22 13:06:53,16.67,15.65,28.30,99.90,1116879,26,20039,-81
2024-06-22 13:07:26,16.73,15.63,27.90,99.90,1116355,26,20030,-80
2024-06-22 13:07:57,15.73,14.73,27.50,99.90,1117332,26,20013,-80
2024-06-22 13:09:01,16.30,15.30,28.20,99.90,1111736,26,19996,-78
2024-06-22 13:09:32,17.20,16.10,29.20,99.90,1102302,26,20432,-81
2024-06-22 13:10:03,16.00,15.00,29.70,99.90,1106120,26,20018,-82
2024-06-22 13:10:34,15.90,14.90,30.00,99.90,1108754,26,20017,-77
2024-06-22 13:11:05,16.23,15.15,30.20,99.90,1109542,26,20063,-80
2024-06-22 13:11:36,16.55,15.45,30.10,99.90,1111695,26,20003,-78
2024-06-22 13:12:07,16.67,15.57,29.80,99.90,1109726,26,20590,-79
2024-06-22 13:12:37,16.75,15.65,29.30,99.90,1101148,26,20000,-80
2024-06-22 13:13:08,16.50,15.48,28.50,99.90,1096880,26,20006,-80
2024-06-22 13:13:40,16.23,15.23,27.30,99.90,1096073,26,20450,-81
2024-06-22 13:14:11,17.33,16.15,26.60,99.90,1095222,26,20006,-79
2024-06-22 13:14:42,17.10,16.00,26.50,99.90,1102118,26,20005,-78
2024-06-22 13:15:13,16.90,15.80,26.70,99.90,1103911,26,20481,-79
2024-06-22 13:15:44,16.52,15.48,26.40,99.90,1111831,26,20011,-79
2024-06-22 13:16:15,16.15,15.15,26.10,99.90,1112892,26,20014,-80
2024-06-22 13:16:46,17.08,15.98,26.50,99.90,1109213,26,20004,-80
2024-06-22 13:17:17,16.48,15.48,26.80,99.90,1112588,26,20015,-79
2024-06-22 13:17:47,16.30,15.30,27.00,99.90,1116832,26,19996,-79
2024-06-22 13:18:19,16.30,15.30,27.30,99.90,1105179,26,20536,-79
2024-06-22 13:18:49,15.32,14.43,27.70,99.90,1109446,26,19997,-79
2024-06-22 13:19:26,15.77,14.77,27.50,99.90,1104328,26,20004,-80
2024-06-22 13:19:58,15.73,14.73,27.30,99.90,1102468,26,20075,-79
2024-06-22 13:20:33,16.38,15.38,27.20,99.90,1115683,26,20015,-80
2024-06-22 13:21:05,16.83,15.73,27.20,99.90,1111310,26,20003,-79
2024-06-22 13:21:36,16.77,15.68,27.00,99.90,1111079,26,20004,-78
2024-06-22 13:22:07,16.70,15.60,26.90,99.90,1098284,26,20001,-77
2024-06-22 13:22:38,15.88,14.88,26.60,99.90,1092409,27,20008,-78
2024-06-22 13:23:09,16.75,15.65,26.50,99.90,1088876,27,19998,-78
2024-06-22 13:23:40,16.50,15.50,26.70,99.90,1086752,26,20017,-77
2024-06-22 13:24:11,16.30,15.25,27.00,99.90,1101648,26,19997,-78
2024-06-22 13:24:41,16.77,15.68,27.30,99.90,1109077,26,20472,-81
2024-06-22 13:25:14,15.65,14.65,27.30,99.90,1110097,26,19996,-82
2024-06-22 13:25:44,16.98,15.88,27.60,99.90,1116838,26,19996,-79
2024-06-22 13:26:16,17.00,15.90,27.70,99.90,1108987,26,20010,-78
2024-06-22 13:26:46,16.88,15.77,28.00,99.90,1106761,26,20200,-80
2024-06-22 13:27:19,17.60,16.40,27.60,99.90,1110178,26,19999,-80
2024-06-22 13:27:50,16.73,15.63,27.70,99.90,1110194,26,20086,-82
2024-06-22 13:28:20,16.70,15.60,28.10,99.90,1108721,26,20004,-79
2024-06-22 13:28:51,17.05,15.95,28.10,99.90,1112847,26,19999,-79
2024-06-22 13:29:28,16.65,15.60,28.10,99.90,1105427,26,20011,-81
2024-06-22 13:29:59,16.75,15.65,28.20,99.90,1094389,27,19998,-81
2024-06-22 13:30:31,16.20,15.20,28.40,99.90,1089085,27,20426,-84
2024-06-22 13:31:04,16.80,15.70,28.30,99.90,1089817,27,20003,-84
2024-06-22 13:31:35,16.95,15.85,28.20,99.90,1094856,26,20016,-78
2024-06-22 13:32:06,17.20,16.10,28.10,99.90,1099023,26,20461,-80
2024-06-22 13:32:39,17.15,16.05,28.10,99.90,1102392,26,20077,-81
2024-06-22 13:33:11,16.85,15.77,28.10,99.90,1109251,26,20458,-79
2024-06-22 13:33:43,17.25,16.15,28.00,99.90,1111235,26,20011,-81
2024-06-22 13:34:14,17.20,16.10,27.80,99.90,1106893,26,19996,-81
2024-06-22 13:34:47,17.10,16.00,28.10,99.90,1101510,26,20647,-80
2024-06-22 13:35:18,16.40,15.30,28.50,99.90,1102502,26,20236,-79
2024-06-22 13:35:50,16.75,15.70,28.70,99.90,1099243,26,20425,-79
2024-06-22 13:36:23,16.45,15.45,28.50,99.90,1103250,26,20359,-77
2024-06-22 13:36:54,16.48,15.48,28.10,99.90,1101647,26,20439,-81
2024-06-22 13:37:25,15.93,14.93,28.20,99.90,1096852,26,20082,-82
2024-06-22 13:37:56,15.45,14.55,28.40,99.90,1098017,26,20487,-84
2024-06-22 13:38:27,16.75,15.65,28.60,99.90,1101363,26,20004,-80
2024-06-22 13:38:58,15.45,14.48,28.10,99.90,1095511,27,20030,-79
2024-06-22 13:39:30,15.50,14.55,27.20,99.90,1093167,26,20009,-81
2024-06-22 13:40:01,16.63,15.52,26.90,99.90,1095384,26,20059,-80
2024-06-22 13:40:34,16.15,15.15,26.60,99.90,1101261,26,20438,-82
2024-06-22 13:41:08,16.48,15.48,26.10,99.90,1108896,26,20460,-82
2024-06-22 13:41:41,15.48,14.52,26.30,99.90,1105117,26,20348,-83
2024-06-22 13:42:13,16.33,15.32,26.40,99.90,1112359,26,19992,-83
2024-06-22 13:42:45,16.92,15.82,26.40,99.90,1107456,26,20008,-86
2024-06-22 13:43:15,16.83,15.73,26.40,99.90,1104873,26,20135,-80
2024-06-22 13:43:47,17.50,16.40,26.30,99.90,1106158,26,20426,-81
2024-06-22 13:44:24,17.17,16.08,25.70,99.90,1106677,26,20461,-81
2024-06-22 13:44:54,17.20,16.10,24.80,99.90,1108193,26,20063,-83
2024-06-22 13:45:25,16.73,15.73,24.70,99.90,1097934,26,20064,-82
2024-06-22 13:45:56,16.95,15.85,24.50,99.90,1097849,26,20076,-82
2024-06-22 13:46:28,17.30,16.20,24.40,99.90,1097708,26,20068,-85
2024-06-22 13:47:00,17.25,16.15,24.20,99.90,1106072,26,20441,-84
2024-06-22 13:47:31,16.88,15.77,24.10,99.90,1111295,26,20006,-84
2024-06-22 13:48:02,16.90,15.80,24.20,99.90,1112675,26,20073,-82
2024-06-22 13:48:36,16.50,15.50,24.20,99.90,1097109,26,20073,-83
2024-06-22 13:49:07,17.40,16.30,24.20,99.90,1097772,26,20063,-82
2024-06-22 13:49:38,18.20,16.90,24.40,99.90,1095521,26,20004,-83
2024-06-22 13:50:10,17.10,16.00,24.40,99.90,1095521,26,20468,-83
2024-06-22 13:50:41,17.58,16.48,24.10,99.90,1102657,26,20500,-83
2024-06-22 13:51:14,16.77,15.77,24.20,99.90,1100398,26,20005,-82
2024-06-22 13:51:45,17.33,16.23,24.40,99.90,1103605,26,20118,-83
2024-06-22 13:52:17,17.30,16.20,24.50,99.90,1109207,26,20000,-82
2024-06-22 13:52:49,16.90,15.80,24.30,99.90,1108594,26,21313,-82
2024-06-22 13:53:19,16.10,15.10,24.20,99.90,1107381,26,20046,-83
2024-06-22 13:53:57,16.30,15.30,24.40,99.90,1103294,26,20345,-84
2024-06-22 13:54:27,16.83,15.68,24.30,99.90,1096163,26,20446,-83
2024-06-22 13:54:58,17.08,15.98,24.40,99.90,1090224,27,20017,-81
2024-06-22 13:55:32,17.20,16.10,24.60,99.90,1090249,26,19998,-83
2024-06-22 13:56:05,16.88,15.77,24.90,99.90,1100435,26,20068,-84
2024-06-22 13:56:35,16.55,15.55,24.70,99.90,1105726,26,20435,-82
2024-06-22 13:57:07,16.58,15.57,24.10,99.90,1104420,26,20012,-83
2024-06-22 13:57:38,16.50,15.50,24.30,99.90,1105549,26,20766,-83
2024-06-22 13:58:08,16.98,15.88,24.60,99.90,1096392,26,20294,-83
2024-06-22 13:58:42,19.25,15.95,24.80,99.90,1097510,26,20015,-84
2024-06-22 13:59:13,16.83,15.73,24.80,99.90,1100579,26,20092,-83
2024-06-22 13:59:44,16.45,15.45,24.50,99.90,1101729,26,20394,-81
2024-06-22 14:00:19,16.67,15.68,24.50,99.90,1106300,26,20000,-83
2024-06-22 14:00:50,16.70,15.70,24.40,99.90,1109708,26,20634,-86
2024-06-22 14:01:21,16.60,15.60,24.30,99.90,1104531,26,20008,-84
2024-06-22 14:01:55,16.90,15.88,24.30,99.90,1093543,26,20795,-81
2024-06-22 14:02:26,16.77,15.75,24.10,99.90,1084133,27,20062,-81
2024-06-22 14:02:57,17.17,16.08,24.20,99.90,1082971,27,20002,-82
2024-06-22 14:03:28,17.15,16.05,24.50,99.90,1083179,27,20377,-84
2024-06-22 14:04:00,16.55,15.55,24.60,99.90,1085676,27,20002,-83
2024-06-22 14:04:31,17.30,16.20,24.70,99.90,1091153,27,20034,-83
2024-06-22 14:05:03,16.23,15.23,25.30,99.90,1095403,26,20307,-83
2024-06-22 14:05:36,16.60,15.60,25.80,99.90,1093896,26,20006,-83
2024-06-22 14:06:10,16.10,15.10,26.10,99.90,1103267,26,20007,-81
2024-06-22 14:06:42,16.00,15.00,26.00,99.90,1103631,26,20364,-80
2024-06-22 14:07:13,16.10,15.10,25.70,99.90,1104885,26,20008,-82
2024-06-22 14:07:44,15.50,14.55,25.20,99.90,1103702,26,20460,-81
2024-06-22 14:08:18,16.08,15.07,25.20,99.90,1104050,26,20000,-82
2024-06-22 14:08:49,15.93,14.93,25.50,99.90,1104999,26,19996,-82
2024-06-22 14:09:20,16.77,15.77,25.40,99.90,1104298,26,20459,-81
2024-06-22 14:09:51,16.23,15.23,25.60,99.90,1111451,26,20006,-81
2024-06-22 14:10:22,16.50,15.50,25.60,99.90,1116240,26,20015,-84
2024-06-22 14:10:53,17.10,16.00,25.40,99.90,1113020,26,20000,-83
2024-06-22 14:11:24,16.40,15.40,25.20,99.90,1115206,26,20000,-82
2024-06-22 14:11:58,16.40,15.40,25.10,99.90,1107980,26,20540,-85
2024-06-22 14:12:31,16.80,15.70,25.20,99.90,1109101,26,20650,-84
2024-06-22 14:13:02,16.75,15.70,25.40,99.90,1105805,26,20023,-87
2024-06-22 14:13:32,16.10,15.10,25.50,99.90,1110540,26,20004,-86
2024-06-22 14:14:08,16.88,15.77,25.80,99.90,1103707,26,20096,-84
2024-06-22 14:14:39,17.00,15.90,26.00,99.90,1109605,26,19996,-85
2024-06-22 14:15:10,16.65,15.63,25.90,99.90,1101452,26,20393,-81
2024-06-22 14:15:42,16.67,15.68,25.70,99.90,1094515,26,19997,-80
2024-06-22 14:16:22,17.10,16.00,25.80,99.90,1096666,27,20001,-83
2024-06-22 14:17:15,16.70,15.70,25.90,99.90,1089087,27,20083,-81
2024-06-22 14:17:46,15.35,14.45,25.90,99.90,1102427,26,20013,-83
2024-06-22 14:18:16,16.38,15.38,26.00,99.90,1102269,26,19997,-82
2024-06-22 14:18:50,16.52,15.52,26.10,99.90,1108996,26,20450,-82
2024-06-22 14:19:23,16.10,15.10,26.00,99.90,1104590,26,20008,-78
2024-06-22 14:19:54,17.10,16.00,25.60,99.90,1107147,26,19996,-81
2024-06-22 14:20:25,16.65,15.65,25.40,99.90,1116638,26,21025,-83
2024-06-22 14:20:55,16.92,15.82,25.20,99.90,1109869,26,20007,-83
2024-06-22 14:21:26,16.10,15.10,25.20,99.90,1105438,26,20093,-82
2024-06-22 14:21:57,16.80,15.70,24.90,99.90,1110870,26,19996,-84
2024-06-22 14:22:28,16.90,15.80,25.00,99.90,1108300,26,20103,-82
2024-06-22 14:22:59,16.58,15.52,24.80,99.90,1117363,26,20012,-82
2024-06-22 14:23:30,16.85,15.75,24.80,99.90,1108062,26,20008,-82
2024-06-22 14:24:01,17.05,15.95,25.00,99.90,1103331,26,20047,-81
2024-06-22 14:24:32,17.58,16.38,25.10,99.90,1092420,26,20356,-81
2024-06-22 14:25:04,17.60,16.50,25.20,99.90,1090413,27,20114,-80
2024-06-22 14:25:35,17.60,16.50,25.10,99.90,1087682,27,20003,-85
2024-06-22 14:26:06,17.55,16.45,25.20,99.90,1097152,26,19998,-82
2024-06-22 14:26:36,17.67,16.48,25.00,99.90,1108758,26,20033,-79
2024-06-22 14:27:11,18.75,17.35,24.80,99.90,1106489,26,20119,-80
2024-06-22 14:27:42,18.23,16.88,24.60,99.90,1109926,26,20339,-80
2024-06-22 14:28:13,17.40,16.30,24.70,99.90,1102891,26,20074,-78
2024-06-22 14:28:44,17.40,16.30,24.60,99.90,1108565,26,20104,-81
2024-06-22 14:29:18,18.00,16.80,24.80,99.90,1107584,26,20000,-82
2024-06-22 14:29:51,16.80,15.70,24.70,99.90,1107972,26,20020,-82
2024-06-22 14:30:22,15.68,14.73,24.60,99.90,1116525,26,20927,-82
2024-06-22 14:30:53,16.65,15.60,24.30,99.90,1099224,26,20011,-81
2024-06-22 14:31:24,16.67,15.65,24.10,99.90,1093138,27,20507,-81
2024-06-22 14:31:55,17.13,16.02,24.10,99.90,1092830,27,20002,-83
2024-06-22 14:32:25,17.02,15.93,24.10,99.90,1093046,27,20105,-81
2024-06-22 14:32:56,17.17,16.08,23.90,99.90,1098994,26,20009,-81
2024-06-22 14:33:27,17.17,16.08,24.00,99.90,1115871,26,20323,-79
2024-06-22 14:33:57,17.33,16.23,24.00,99.90,1112043,26,20482,-79
2024-06-22 14:34:28,17.17,16.08,23.90,99.90,1114035,26,20006,-78
2024-06-22 14:34:58,17.45,16.35,23.80,99.90,1103663,26,20442,-80
2024-06-22 14:35:29,17.40,16.30,23.60,99.90,1112522,26,21084,-81
2024-06-22 14:36:02,17.55,16.45,23.50,99.90,1109748,26,20022,-81
2024-06-22 14:36:33,17.20,16.10,23.40,99.90,1110272,26,20010,-81
2024-06-22 14:37:04,17.38,16.27,23.70,99.90,1112998,26,20024,-80
2024-06-22 14:37:34,17.42,16.33,23.90,99.90,1113083,26,20441,-79
2024-06-22 14:38:06,16.60,15.60,23.80,99.90,1109566,26,20306,-80
2024-06-22 14:38:36,17.30,16.20,23.70,99.90,1100538,26,20007,-80
2024-06-22 14:39:08,16.52,15.52,23.70,99.90,1092247,26,20448,-81
2024-06-22 14:39:41,16.85,15.75,24.00,99.90,1099851,26,20049,-80
2024-06-22 14:40:12,17.60,16.40,24.10,99.90,1093109,26,20001,-80
2024-06-22 14:40:42,16.60,15.60,24.10,99.90,1095535,26,20005,-81
2024-06-22 14:41:13,16.58,15.55,24.00,99.90,1107895,26,20015,-82
2024-06-22 14:41:44,16.77,15.77,24.10,99.90,1100798,26,20005,-81
2024-06-22 14:42:15,17.20,16.10,24.30,99.90,1102374,26,20008,-82
2024-06-22 14:42:45,17.60,16.40,24.30,99.90,1107573,26,20023,-83
2024-06-22 14:43:17,17.00,15.90,24.40,99.90,1105850,26,19996,-81
2024-06-22 14:43:48,17.27,16.17,24.40,99.90,1115261,26,20442,-81
2024-06-22 14:44:19,16.75,15.75,24.50,99.90,1116363,26,20000,-80
2024-06-22 14:44:50,16.85,15.75,24.50,99.90,1112884,26,20015,-80
2024-06-22 14:45:21,17.17,16.08,24.40,99.90,1114970,26,20010,-80
2024-06-22 14:45:51,17.10,16.00,24.40,99.90,1110763,26,20008,-82
2024-06-22 14:46:24,17.00,15.90,24.20,99.90,1107441,26,20017,-82
2024-06-22 14:46:54,16.88,15.77,24.30,99.90,1109763,26,20470,-83
2024-06-22 14:47:27,17.17,15.95,24.40,99.90,1097954,26,20016,-80
2024-06-22 14:47:59,16.35,15.35,24.40,99.90,1099582,26,20016,-81
2024-06-22 14:48:29,16.45,15.45,24.60,99.90,1102252,26,20399,-81
2024-06-22 14:49:00,16.35,15.35,24.50,99.90,1109218,26,20008,-77
2024-06-22 14:49:32,17.17,16.08,24.60,99.90,1108826,26,19996,-78
2024-06-22 14:50:03,16.23,15.23,24.50,99.90,1110879,26,20008,-81
2024-06-22 14:50:34,16.70,15.70,24.30,99.90,1109342,26,20004,-83
2024-06-22 14:51:05,16.75,15.73,24.00,99.90,1110499,26,20074,-82
2024-06-22 14:51:37,16.58,15.57,24.00,99.90,1111346,26,20051,-80
2024-06-22 14:52:08,17.00,15.90,24.00,99.90,1114423,26,20439,-79
2024-06-22 14:52:39,16.85,15.77,23.90,99.90,1100929,26,20020,-85
2024-06-22 14:53:09,17.00,15.88,23.50,99.90,1105448,26,20170,-82
2024-06-22 14:53:40,17.98,16.58,23.20,99.90,1108093,26,20044,-81
2024-06-22 14:54:15,17.35,16.25,22.90,99.90,1101680,26,20437,-81
2024-06-22 14:54:46,16.85,15.75,22.60,99.90,1112871,26,20013,-84
2024-06-22 14:55:17,17.13,16.02,22.30,99.90,1111000,26,20327,-82
2024-06-22 14:55:48,17.30,16.20,22.10,99.90,1114061,26,20467,-82
2024-06-22 14:56:19,17.48,16.38,21.90,99.90,1113008,26,20010,-81
2024-06-22 14:56:52,17.48,16.38,21.80,99.90,1105823,26,20390,-82
2024-06-22 14:57:26,16.95,15.85,21.60,99.90,1105979,26,20035,-79
2024-06-22 14:57:56,16.70,15.70,21.50,99.90,1098494,26,20002,-79
2024-06-22 14:58:31,17.42,16.33,21.30,99.90,1096528,26,20014,-84
2024-06-22 14:59:02,16.67,15.68,21.20,99.90,1098995,26,20009,-82
2024-06-22 14:59:33,17.17,16.08,21.00,99.90,1101366,26,20001,-81
2024-06-22 15:00:11,17.65,16.55,20.90,99.90,1103622,26,19997,-82
2024-06-22 15:00:41,17.00,15.90,20.80,99.90,1109820,26,20004,-82
2024-06-22 15:01:12,17.08,15.98,20.70,99.90,1114187,26,20068,-82
2024-06-22 15:01:43,16.92,15.82,20.60,99.90,1115699,26,20012,-79
2024-06-22 15:02:15,17.40,16.30,20.50,99.90,1107872,26,20008,-82
2024-06-22 15:02:45,17.50,16.40,20.40,99.90,1105067,26,20012,-78
2024-06-22 15:03:16,17.10,16.00,20.40,99.90,1105643,26,20011,-80
2024-06-22 15:03:48,17.48,16.38,20.20,99.90,1105905,26,20099,-79
2024-06-22 15:04:20,17.75,16.65,20.10,99.90,1113177,26,20000,-81
2024-06-22 15:04:52,17.63,16.52,19.90,99.90,1111913,26,19992,-83
2024-06-22 15:05:24,18.13,16.92,19.80,99.90,1116999,26,20010,-79
2024-06-22 15:05:57,17.05,15.95,19.70,99.90,1110437,26,19996,-82
2024-06-22 15:06:28,17.15,16.05,19.60,99.90,1109886,26,20012,-82
2024-06-22 15:06:59,17.80,16.70,19.50,99.90,1108110,26,20000,-84
2024-06-22 15:07:29,17.40,16.30,19.50,99.90,1098333,26,20010,-80
2024-06-22 15:08:01,16.52,15.52,19.40,99.90,1097549,26,20520,-84
2024-06-22 15:08:33,17.42,16.33,19.40,99.90,1097010,26,20420,-80
2024-06-22 15:09:04,16.33,15.32,19.40,99.90,1107255,26,20218,-82
2024-06-22 15:09:36,17.40,16.30,19.30,99.90,1110816,26,20040,-84
2024-06-22 15:10:07,17.30,16.20,19.30,99.90,1111833,26,20011,-83
2024-06-22 15:10:42,17.27,16.17,19.30,99.90,1107938,26,20000,-82
2024-06-22 15:11:18,16.67,15.65,19.30,99.90,1101277,26,20078,-81
2024-06-22 15:11:53,17.35,16.25,19.30,99.90,1106406,26,20011,-82
2024-06-22 15:12:25,17.00,15.90,19.40,99.90,1110910,26,20004,-83
2024-06-22 15:12:57,17.35,16.25,19.30,99.90,1113525,26,20000,-82
2024-06-22 15:13:30,17.30,16.20,19.30,99.90,1104539,26,20012,-80
2024-06-22 15:14:02,17.38,16.27,19.30,99.90,1096178,26,20020,-81
2024-06-22 15:14:33,17.27,16.17,19.30,99.90,1089708,27,20316,-80
2024-06-22 15:15:04,17.08,15.98,19.30,99.90,1092146,27,20054,-81
2024-06-22 15:15:35,17.55,16.45,19.30,99.90,1098267,26,20013,-79
2024-06-22 15:16:06,17.60,16.50,19.30,99.90,1107076,26,20395,-82
2024-06-22 15:16:37,17.60,16.50,19.20,99.90,1109911,26,20012,-81
2024-06-22 15:17:08,17.25,16.15,19.20,99.90,1108744,26,20001,-82
2024-06-22 15:17:39,17.55,16.45,19.20,99.90,1107357,26,20010,-83
2024-06-22 15:18:10,17.38,16.27,19.20,99.90,1101990,26,20005,-86
2024-06-22 15:18:41,16.77,15.77,19.20,99.90,1105544,26,20069,-80
2024-06-22 15:19:11,17.52,16.42,19.10,99.90,1111416,26,20031,-83
2024-06-22 15:19:53,17.50,16.40,19.10,99.90,1113249,26,20007,-83
2024-06-22 15:20:24,17.33,16.23,19.10,99.90,1114742,26,20069,-81
2024-06-22 15:20:55,17.63,16.52,19.20,99.90,1115638,26,20077,-78
2024-06-22 15:21:27,17.45,16.35,19.10,99.90,1109758,26,20018,-83
2024-06-22 15:22:02,17.20,16.10,19.10,99.90,1111311,26,19997,-80
2024-06-22 15:22:33,17.00,15.90,19.10,99.90,1110943,26,20406,-82
2024-06-22 15:23:04,17.85,16.75,19.00,99.90,1104803,26,20005,-83
2024-06-22 15:23:34,17.48,16.38,19.00,99.90,1103667,26,20564,-83
2024-06-22 15:24:05,17.77,16.67,19.00,99.90,1103417,26,19996,-79
2024-06-22 15:24:36,17.52,16.42,19.00,99.90,1099383,26,20008,-85
2024-06-22 15:25:07,17.55,16.45,18.90,99.90,1105452,26,20007,-78
2024-06-22 15:25:38,17.60,16.50,18.90,99.90,1105973,26,20087,-83
2024-06-22 15:26:10,17.60,16.50,18.90,99.90,1108219,26,20071,-81
2024-06-22 15:26:42,17.55,16.45,18.80,99.90,1115134,26,20015,-81
2024-06-22 15:27:14,17.92,16.83,18.80,99.90,1109898,26,20073,-82
2024-06-22 15:27:45,17.25,16.15,18.80,99.90,1113418,26,20077,-83
2024-06-22 15:28:16,17.50,16.40,18.80,99.90,1117197,26,20435,-81
2024-06-22 15:28:47,16.85,15.77,18.80,99.90,1108260,26,20006,-81
2024-06-22 15:29:18,18.10,16.90,18.90,99.90,1104291,26,20044,-83
2024-06-22 15:29:51,17.15,16.05,18.80,99.90,1104996,26,20302,-80
2024-06-22 15:30:22,17.80,16.70,18.70,99.90,1103051,26,19997,-80
2024-06-22 15:30:56,16.67,15.68,18.80,99.90,1114022,26,19996,-85
2024-06-22 15:31:27,17.20,16.10,18.80,99.90,1115360,26,20011,-84
2024-06-22 15:31:58,17.48,16.38,18.70,99.90,1117686,26,20458,-82
2024-06-22 15:32:29,16.65,15.65,18.70,99.90,1115528,26,19995,-81
2024-06-22 15:33:05,17.05,15.95,18.70,99.90,1115976,26,20028,-86
2024-06-22 15:33:38,16.98,15.88,18.70,99.90,1105443,26,20527,-78
2024-06-22 15:34:09,16.30,15.30,18.70,99.90,1102318,26,20001,-77
2024-06-22 15:34:42,17.50,16.40,18.70,99.90,1107076,26,20005,-86
2024-06-22 15:35:16,17.60,16.50,18.70,99.90,1100295,26,20056,-82
2024-06-22 15:35:47,16.77,15.77,18.80,99.90,1108017,26,20019,-84
2024-06-22 15:36:27,17.13,16.02,18.80,99.90,1109332,26,20011,-81
2024-06-22 15:36:58,17.58,16.48,18.80,99.90,1099617,26,20013,-81
2024-06-22 15:37:29,16.98,15.90,18.80,99.90,1109569,26,20028,-80
2024-06-22 15:37:59,17.35,16.25,18.80,99.90,1107331,26,20015,-83
2024-06-22 15:38:31,16.38,15.38,18.90,99.90,1104472,26,20084,-77
2024-06-22 15:39:02,17.50,16.40,18.70,99.90,1104021,26,20004,-78
2024-06-22 15:39:33,21.23,16.20,18.70,99.90,1106130,26,20058,-79
2024-06-22 15:40:06,16.67,15.68,18.60,99.90,1097882,26,20096,-80
2024-06-22 15:40:37,17.23,16.13,18.60,99.90,1099415,26,20000,-86
2024-06-22 15:41:08,17.25,16.15,18.60,99.90,1108945,26,20000,-81
2024-06-22 15:41:42,17.13,16.02,18.70,99.90,1110315,26,20015,-82
2024-06-22 15:42:14,17.70,16.50,18.70,99.90,1108818,26,20767,-79
2024-06-22 15:42:45,17.50,16.40,18.70,99.90,1108883,26,20000,-79
2024-06-22 15:43:17,17.77,16.67,18.70,99.90,1106185,26,20008,-79
2024-06-22 15:43:49,17.98,16.80,18.60,99.90,1108260,26,20245,-79
2024-06-22 15:44:23,18.30,17.10,18.60,99.90,1104037,26,20008,-82
2024-06-22 15:44:54,17.60,16.50,18.50,99.90,1109894,26,20440,-83
2024-06-22 15:45:29,18.02,16.83,18.50,99.90,1114998,26,20063,-81
2024-06-22 15:46:00,17.88,16.75,18.40,99.90,1105843,26,20074,-82
2024-06-22 15:46:40,17.27,16.17,18.40,99.90,1102704,26,20021,-78
2024-06-22 15:47:14,17.27,16.17,18.30,99.90,1106700,26,20000,-86
2024-06-22 15:47:46,17.40,16.30,18.20,99.90,1098231,26,20056,-82
2024-06-22 15:48:21,17.65,16.55,18.20,99.90,1105541,26,20000,-82
2024-06-22 15:48:52,18.20,17.00,18.10,99.90,1093939,27,20010,-79
2024-06-22 15:49:22,17.48,16.38,18.20,99.90,1096734,26,20420,-82
2024-06-22 15:49:54,17.17,16.08,18.20,99.90,1100168,26,20075,-83
2024-06-22 15:50:30,17.33,16.23,18.20,99.90,1101044,26,20072,-81
2024-06-22 15:51:01,17.23,16.13,18.20,99.90,1114770,26,20004,-79
2024-06-22 15:51:40,17.45,16.35,18.20,99.90,1110989,26,20476,-80
2024-06-22 15:52:11,17.67,16.58,18.20,99.90,1105556,26,20004,-81
2024-06-22 15:52:42,17.90,16.80,18.10,99.90,1106057,26,20568,-81
2024-06-22 15:53:13,17.80,16.70,18.10,99.90,1106409,26,20329,-80
2024-06-22 15:53:45,17.55,16.45,18.00,99.90,1106161,26,20005,-80
2024-06-22 15:54:17,17.40,16.30,18.00,99.90,1113471,26,20039,-81
2024-06-22 15:54:55,17.40,16.30,18.10,99.90,1114118,26,19995,-83
2024-06-22 15:55:27,17.50,16.40,18.00,99.90,1116702,26,20000,-80
2024-06-22 15:56:01,17.23,16.13,18.00,99.90,1113770,26,20437,-80
2024-06-22 15:56:35,17.45,16.35,18.10,99.90,1109424,26,20041,-79
2024-06-22 15:57:07,16.70,15.68,18.10,99.90,1105097,26,20077,-79
2024-06-22 15:57:38,16.52,15.52,18.10,99.90,1106441,26,20000,-82
2024-06-22 15:58:08,17.25,16.15,18.10,99.90,1098740,26,20660,-78
2024-06-22 15:58:42,16.55,15.55,18.10,99.90,1106154,26,20012,-77
2024-06-22 15:59:14,16.70,15.70,18.00,99.90,1106298,26,20485,-79
2024-06-22 15:59:45,17.10,16.00,18.00,99.90,1108590,26,20004,-76
2024-06-22 16:00:17,17.25,16.15,18.00,99.90,1116660,26,19995,-77
2024-06-22 16:00:56,17.50,16.40,18.00,99.90,1113731,26,20985,-77
2024-06-22 16:01:28,16.83,15.77,18.00,99.90,1113046,26,20072,-77
2024-06-22 16:01:59,17.80,16.60,17.90,99.90,1116165,26,24105,-77
2024-06-22 16:02:32,16.90,15.80,17.90,99.90,1111596,26,20010,-79
2024-06-22 16:03:02,17.50,16.40,17.90,99.90,1113530,26,20738,-80
2024-06-22 16:03:38,17.30,16.20,17.90,99.90,1105940,26,20138,-82
2024-06-22 16:04:09,17.30,16.20,17.90,99.90,1098322,26,20399,-78
2024-06-22 16:04:40,17.88,16.67,17.90,99.90,1108543,26,20069,-78
2024-06-22 16:05:11,18.05,16.85,17.90,99.90,1106168,26,19992,-78
2024-06-22 16:05:43,17.80,16.65,17.80,99.90,1097900,26,20008,-79
2024-06-22 16:06:14,17.55,16.40,17.80,99.90,1096365,26,19997,-77
2024-06-22 16:06:45,17.45,16.35,17.80,99.90,1095094,26,20653,-79
2024-06-22 16:07:16,17.70,16.50,17.80,99.90,1096605,26,20012,-77
2024-06-22 16:07:47,17.52,16.30,17.80,99.90,1110177,26,20353,-80
2024-06-22 16:08:27,17.60,16.50,17.80,99.90,1104251,26,20000,-78
2024-06-22 16:08:58,17.33,16.23,17.80,99.90,1107039,26,20004,-79
2024-06-22 16:09:29,16.77,15.75,17.80,99.90,1104609,26,20011,-77
2024-06-22 16:10:00,17.27,16.17,17.80,99.90,1103654,26,20013,-77
2024-06-22 16:10:31,17.17,16.08,17.90,99.90,1099840,26,20037,-77
2024-06-22 16:11:02,17.52,16.42,17.90,99.90,1103522,26,19997,-77
2024-06-22 16:11:35,17.00,16.00,17.90,99.90,1105149,26,20028,-79
2024-06-22 16:12:06,17.67,16.58,17.90,99.90,1110527,26,20015,-77
2024-06-22 16:12:37,16.80,15.80,17.90,99.90,1112391,26,20011,-81
2024-06-22 16:13:07,17.65,16.55,17.90,99.90,1108359,26,19996,-80
2024-06-22 16:13:38,17.70,16.60,17.90,99.90,1106646,26,20003,-78
2024-06-22 16:14:11,17.70,16.60,17.90,99.90,1106986,26,19996,-77
2024-06-22 16:14:44,17.08,16.00,17.80,99.90,1106281,26,19993,-76
2024-06-22 16:15:16,17.58,16.48,17.80,99.90,1113916,26,20003,-77
2024-06-22 16:15:47,17.33,16.23,17.90,99.90,1113625,26,20376,-81
2024-06-22 16:16:18,17.38,16.27,17.80,99.90,1111266,26,19999,-76
2024-06-22 16:16:49,17.20,16.10,17.90,99.90,1106924,26,20036,-76
2024-06-22 16:17:21,17.23,16.13,17.90,99.90,1103513,26,20012,-76
2024-06-22 16:17:53,17.33,16.23,17.90,99.90,1104014,26,20071,-80
2024-06-22 16:18:23,17.08,15.98,17.90,99.90,1107913,26,20466,-77
2024-06-22 16:18:55,17.23,16.13,17.80,99.90,1114602,26,20022,-78
2024-06-22 16:19:26,17.20,16.10,17.80,99.90,1111427,26,20020,-76
2024-06-22 16:19:57,17.17,16.08,17.80,99.90,1106865,26,20087,-76
2024-06-22 16:20:29,17.42,16.33,17.80,99.90,1104027,26,21125,-75
2024-06-22 16:21:00,16.77,15.75,17.80,99.90,1092769,26,20368,-77
2024-06-22 16:21:31,17.60,16.50,17.80,99.90,1089738,26,20026,-76
2024-06-22 16:22:02,17.88,16.77,17.80,99.90,1099759,26,19993,-76
2024-06-22 16:22:33,17.58,16.48,17.80,99.90,1092365,26,20632,-74
2024-06-22 16:23:04,18.52,17.23,17.80,99.90,1096864,26,19996,-77
2024-06-22 16:23:36,18.10,16.90,17.80,99.90,1094628,26,20470,-76
2024-06-22 16:24:07,17.40,16.30,17.80,99.90,1095309,26,20012,-77
2024-06-22 16:24:37,18.00,16.80,17.80,99.90,1099467,26,20103,-77
2024-06-22 16:25:08,17.35,16.25,17.80,99.90,1106667,26,20542,-79
2024-06-22 16:25:41,17.58,16.48,17.80,99.90,1109319,26,20014,-76
2024-06-22 16:26:11,17.95,16.75,17.70,99.90,1100702,26,20385,-81
2024-06-22 16:26:42,17.33,16.23,17.70,99.90,1106668,26,20073,-79
2024-06-22 16:27:15,17.30,16.20,17.70,99.90,1096338,26,20318,-78
2024-06-22 16:27:45,17.02,15.93,17.70,99.90,1100110,26,20007,-77
2024-06-22 16:28:19,17.20,16.10,17.70,99.90,1104038,26,20494,-78
2024-06-22 16:28:50,16.95,15.85,17.70,99.90,1105095,26,20007,-78
2024-06-22 16:29:21,17.35,16.25,17.70,99.90,1105820,26,20007,-78
2024-06-22 16:29:52,17.23,16.13,17.70,99.90,1107360,26,20068,-75
2024-06-22 16:30:24,17.60,16.50,17.70,99.90,1102405,26,20008,-78
2024-06-22 16:30:55,16.95,15.85,17.70,99.90,1102192,26,20000,-75
2024-06-22 16:31:28,17.60,16.50,17.70,99.90,1103100,26,20033,-75
2024-06-22 16:31:58,17.52,16.42,17.70,99.90,1109144,26,20059,-78
2024-06-22 16:32:31,17.45,16.35,17.70,99.90,1109481,26,20015,-83
2024-06-22 16:33:01,17.98,16.77,17.70,99.90,1108666,26,20011,-76
2024-06-22 16:33:32,17.58,16.48,17.70,99.90,1110620,26,20367,-75
2024-06-22 16:34:04,17.92,16.77,17.70,99.90,1101242,26,19997,-77
2024-06-22 16:34:35,17.55,16.45,17.80,99.90,1103592,26,20033,-75
2024-06-22 16:35:06,17.92,16.73,17.90,99.90,1101602,26,19997,-78
2024-06-22 16:35:37,17.65,16.55,17.90,99.90,1095153,26,20012,-75
2024-06-22 16:36:07,17.73,16.63,17.90,99.90,1093147,27,19997,-76
2024-06-22 16:36:38,17.27,16.17,17.90,99.90,1094982,26,20006,-77
2024-06-22 16:37:12,17.35,16.25,18.00,99.90,1100602,26,20029,-74
2024-06-22 16:37:43,16.90,15.82,18.00,99.90,1101303,26,20013,-76
2024-06-22 16:38:17,16.58,15.57,18.10,99.90,1102116,26,20313,-80
2024-06-22 16:38:48,17.50,16.40,18.10,99.90,1104139,26,20001,-77
2024-06-22 16:39:19,16.33,15.32,18.00,99.90,1110496,26,20003,-78
2024-06-22 16:39:52,17.48,16.38,18.00,99.90,1105779,26,20033,-77
2024-06-22 16:40:22,17.60,16.50,18.10,99.90,1101107,26,20008,-76
2024-06-22 16:40:55,17.55,16.45,18.10,99.90,1094676,26,20748,-76
2024-06-22 16:41:25,17.70,16.60,18.00,99.90,1094977,26,20009,-77
2024-06-22 16:41:57,17.20,16.10,18.00,99.90,1090379,26,20013,-78
2024-06-22 16:42:27,16.90,15.88,18.00,99.90,1097320,26,20008,-78
2024-06-22 16:42:58,18.02,16.88,17.90,99.90,1087529,27,20338,-79
2024-06-22 16:43:29,17.30,16.20,17.90,99.90,1095614,26,20086,-80
2024-06-22 16:44:01,17.70,16.50,17.80,99.90,1104347,26,20007,-77
2024-06-22 16:44:33,17.90,16.70,17.80,99.90,1107294,26,20011,-76
2024-06-22 16:45:05,17.10,16.00,17.80,99.90,1111757,26,20447,-79
2024-06-22 16:45:36,17.02,15.93,17.70,99.90,1115768,26,20505,-76
2024-06-22 16:46:08,17.23,16.13,17.70,99.90,1113039,26,20012,-78
2024-06-22 16:46:39,17.85,16.63,17.80,99.90,1102936,26,20008,-76
2024-06-22 16:47:11,16.73,15.73,17.70,99.90,1103283,26,20007,-77
2024-06-22 16:47:42,17.45,16.35,17.80,99.90,1105097,26,20003,-78
2024-06-22 16:48:12,17.20,16.10,17.80,99.90,1103343,26,20016,-77
2024-06-22 16:48:45,17.50,16.40,17.80,99.90,1112449,26,20004,-79
2024-06-22 16:49:18,17.30,16.20,17.80,99.90,1113491,26,20067,-76
2024-06-22 16:49:50,17.15,16.05,17.80,99.90,1103630,26,20051,-78
2024-06-22 16:50:20,16.95,15.93,17.80,99.90,1103213,26,20017,-77
2024-06-22 16:50:51,16.77,15.77,17.80,99.90,1105716,26,20000,-75
2024-06-22 16:51:24,16.75,15.75,17.70,99.90,1103973,26,20064,-77
2024-06-22 16:51:55,17.05,15.95,17.70,99.90,1111533,26,20457,-77
2024-06-22 16:52:29,17.08,15.98,17.80,99.90,1108431,26,20003,-78
2024-06-22 16:53:00,17.27,16.17,17.80,99.90,1110271,26,20076,-78
2024-06-22 16:53:31,18.23,17.02,17.80,99.90,1111277,26,20012,-80
2024-06-22 16:54:02,16.48,15.48,17.80,99.90,1111667,26,20003,-76
2024-06-22 16:54:33,17.02,15.93,17.70,99.90,1112904,26,20047,-79
2024-06-22 16:55:07,17.10,16.00,17.70,99.90,1110789,26,20000,-80
2024-06-22 16:55:37,17.30,16.20,17.80,99.90,1100885,26,20574,-77
2024-06-22 16:56:09,17.30,16.20,17.80,99.90,1103702,26,20058,-80
2024-06-22 16:56:41,17.60,16.50,17.80,99.90,1101406,26,20010,-78
2024-06-22 16:57:12,17.40,16.30,17.80,99.90,1104360,26,20889,-80
2024-06-22 16:57:43,16.98,15.88,17.70,99.90,1102382,26,20424,-82
2024-06-22 16:58:13,17.52,16.25,17.70,99.90,1104564,26,20004,-77
2024-06-22 16:58:50,16.95,15.85,17.80,99.90,1103340,26,20012,-76
2024-06-22 16:59:21,17.05,15.95,17.80,99.90,1108771,26,20009,-76
2024-06-22 16:59:54,16.58,15.57,17.80,99.90,1106867,26,19999,-80
2024-06-22 17:00:26,16.60,15.60,17.70,99.90,1105979,26,19997,-78
2024-06-22 17:00:59,17.30,16.20,17.60,99.90,1108039,26,20876,-79
2024-06-22 17:01:30,17.10,16.00,17.60,99.90,1106784,26,20106,-80
2024-06-22 17:02:01,17.25,16.15,17.50,99.90,1115513,26,20296,-78
2024-06-22 17:02:32,17.10,16.00,17.50,99.90,1114213,26,20011,-78
2024-06-22 17:03:03,17.10,16.00,17.50,99.90,1111361,26,20008,-78
2024-06-22 17:03:34,17.50,16.40,17.40,99.90,1111326,26,20601,-76
2024-06-22 17:04:07,17.83,16.45,17.40,99.90,1113018,26,19996,-77
2024-06-22 17:04:39,17.05,15.95,17.40,99.90,1115526,26,20010,-75
2024-06-22 17:05:10,16.77,15.70,17.40,99.90,1113356,26,19996,-74
2024-06-22 17:05:40,17.05,15.95,17.40,99.90,1114058,26,20478,-77
2024-06-22 17:06:11,16.88,15.88,17.40,99.90,1114118,26,20002,-74
2024-06-22 17:06:44,17.30,16.20,17.40,99.90,1112813,26,20007,-78
2024-06-22 17:07:15,17.23,16.13,17.40,99.90,1112123,26,20044,-76
2024-06-22 17:07:48,17.13,16.02,17.40,99.90,1114017,26,20569,-75
2024-06-22 17:08:19,17.45,16.35,17.40,99.90,1103866,26,20004,-76
2024-06-22 17:08:49,17.10,16.00,17.40,99.90,1105957,26,19996,-76
2024-06-22 17:09:25,17.67,16.27,17.40,99.90,1098942,26,20012,-75
2024-06-22 17:09:56,17.52,16.42,17.40,99.90,1098616,26,20323,-75
2024-06-22 17:10:26,17.00,15.95,17.40,99.90,1101062,26,20056,-76
2024-06-22 17:10:58,17.77,16.63,17.40,99.90,1102665,26,20409,-77
2024-06-22 17:11:29,17.40,16.30,17.30,99.90,1106311,26,20019,-76
2024-06-22 17:11:59,17.65,16.55,17.30,99.90,1105832,26,19996,-75
2024-06-22 17:12:30,18.13,16.67,17.30,99.90,1112006,26,20000,-78
2024-06-22 17:13:01,17.35,16.25,17.30,99.90,1114754,26,20004,-75
2024-06-22 17:13:31,17.35,16.25,17.30,99.90,1114942,26,19999,-78
2024-06-22 17:14:03,17.35,16.25,17.20,99.90,1115470,26,20000,-76
2024-06-22 17:14:38,18.17,16.98,17.20,99.90,1114175,26,20014,-77
2024-06-22 17:15:08,17.58,16.48,17.20,99.90,1107557,26,19996,-77
2024-06-22 17:15:43,17.23,16.13,17.20,99.90,1100978,26,20041,-75
2024-06-22 17:16:25,17.40,16.30,17.20,99.90,1100618,26,20495,-75
2024-06-22 17:16:56,17.45,16.35,17.20,99.90,1104998,26,20482,-78
2024-06-22 17:17:27,17.35,16.25,17.20,99.90,1113317,26,20019,-77
2024-06-22 17:17:58,16.70,15.68,17.20,99.90,1113870,26,20000,-75
2024-06-22 17:18:28,17.10,16.00,17.20,99.90,1110959,26,19999,-75
2024-06-22 17:19:03,17.35,16.25,17.20,99.90,1113876,26,20006,-75
2024-06-22 17:19:33,17.27,16.17,17.20,99.90,1111003,26,20000,-76
2024-06-22 17:20:23,17.40,16.30,17.20,99.90,1110208,26,19996,-74
2024-06-22 17:21:04,17.58,16.48,17.20,99.90,1109560,26,20841,-76
2024-06-22 17:21:35,17.20,16.10,17.20,99.90,1114233,26,20389,-75
2024-06-22 17:22:06,18.08,16.88,17.20,99.90,1107892,26,20449,-77
2024-06-22 17:22:36,16.52,15.52,17.30,99.90,1103985,26,20019,-75
2024-06-22 17:23:07,17.15,16.05,17.20,99.90,1104571,26,20001,-77
2024-06-22 17:23:38,17.10,16.00,17.20,99.90,1094949,27,20013,-76
2024-06-22 17:24:09,17.40,16.30,17.20,99.90,1092488,26,20012,-76
2024-06-22 17:24:39,16.73,15.73,17.20,99.90,1109524,26,20122,-75
2024-06-22 17:25:10,17.15,16.05,17.20,99.90,1101028,26,20001,-79
2024-06-22 17:25:40,19.08,16.20,17.20,99.90,1108491,26,20452,-76
2024-06-22 17:26:11,16.65,15.65,17.20,99.90,1109691,26,20081,-75
2024-06-22 17:26:42,16.85,15.82,17.20,99.90,1099891,26,20020,-78
2024-06-22 17:27:12,16.98,15.90,17.20,99.90,1102211,26,20571,-74
2024-06-22 17:27:43,17.40,16.30,17.20,99.90,1096887,26,20051,-76
2024-06-22 17:28:14,17.38,16.27,17.20,99.90,1101332,26,20116,-77
2024-06-22 17:28:44,17.38,16.27,17.20,99.90,1102204,26,20017,-76
2024-06-22 17:29:15,17.05,15.95,17.20,99.90,1100617,26,20009,-75
2024-06-22 17:29:45,17.15,16.05,17.20,99.90,1109860,26,20000,-77
2024-06-22 17:30:16,17.13,16.02,17.20,99.90,1111953,26,20000,-76
2024-06-22 17:30:47,17.25,16.15,17.20,99.90,1110723,26,20008,-77
2024-06-22 17:31:17,18.40,17.00,17.20,99.90,1114693,26,19999,-77
2024-06-22 17:31:49,17.33,16.23,17.20,99.90,1114101,26,20023,-77
2024-06-22 17:32:19,17.05,15.95,17.20,99.90,1097552,26,20001,-76
2024-06-22 17:32:50,17.15,16.05,17.20,99.90,1098522,26,20009,-77
2024-06-22 17:33:21,16.92,15.82,17.20,99.90,1096221,26,20024,-75
2024-06-22 17:33:51,16.45,15.45,17.20,99.90,1097697,26,20019,-76
2024-06-22 17:34:22,17.17,16.08,17.20,99.90,1111619,26,20012,-76
2024-06-22 17:34:53,16.98,15.88,17.20,99.90,1109340,26,20016,-75
2024-06-22 17:35:23,16.85,15.80,17.20,99.90,1110502,26,19999,-77
2024-06-22 17:35:56,17.30,16.05,17.20,99.90,1107590,26,20076,-78
2024-06-22 17:36:27,16.95,15.85,17.20,99.90,1110025,26,20030,-77
2024-06-22 17:36:58,16.20,15.20,17.20,99.90,1107261,26,20011,-77
2024-06-22 17:37:29,17.05,15.95,17.20,99.90,1100826,26,20455,-76
2024-06-22 17:37:59,16.17,15.18,17.20,99.90,1091443,26,20013,-73
2024-06-22 17:38:30,16.95,15.85,17.20,99.90,1092445,26,20405,-76
2024-06-22 17:39:01,17.10,16.00,17.20,99.90,1093450,26,20020,-77
2024-06-22 17:39:31,15.98,14.98,17.10,99.90,1104643,26,20340,-77
2024-06-22 17:40:02,17.00,15.90,17.10,99.90,1109786,26,19999,-76
2024-06-22 17:40:33,17.08,15.98,17.00,99.90,1110210,26,20000,-77
2024-06-22 17:41:06,16.55,15.55,17.00,99.90,1108197,26,20321,-78
2024-06-22 17:41:37,16.98,15.88,17.10,99.90,1112279,26,20323,-77
2024-06-22 17:42:08,16.98,15.88,17.00,99.90,1109169,26,20018,-76
2024-06-22 17:42:39,16.95,15.85,17.00,99.90,1104730,26,20386,-76
2024-06-22 17:43:09,17.05,15.95,17.00,99.90,1098051,26,20032,-78
2024-06-22 17:43:41,17.15,16.05,17.00,99.90,1094942,26,19993,-77
2024-06-22 17:44:11,17.10,16.00,17.00,99.90,1097584,26,19993,-76
2024-06-22 17:44:42,17.10,16.00,17.00,99.90,1102666,26,20000,-76
2024-06-22 17:45:13,17.20,16.10,17.00,99.90,1110037,26,20073,-76
2024-06-22 17:45:43,16.98,15.88,17.00,99.90,1106902,26,20069,-77
2024-06-22 17:46:14,17.10,16.00,17.00,99.90,1111929,26,20013,-77
2024-06-22 17:46:45,17.10,16.00,17.00,99.90,1092702,26,20013,-77
2024-06-22 17:47:16,17.80,16.65,17.00,99.90,1097865,26,20468,-76
2024-06-22 17:47:47,16.85,15.80,17.00,99.90,1097651,26,20001,-76
2024-06-22 17:48:18,17.35,16.25,16.90,99.90,1088499,26,20020,-80
2024-06-22 17:48:51,17.45,16.35,16.90,99.90,1103080,26,20106,-81
2024-06-22 17:49:22,17.52,16.42,16.90,99.90,1096634,26,20392,-74
2024-06-22 17:49:53,17.80,16.70,16.80,99.90,1091909,26,20017,-75
2024-06-22 17:50:23,18.17,16.98,16.80,99.90,1101432,26,20657,-76
2024-06-22 17:50:54,18.10,16.90,16.80,99.90,1101351,26,21835,-77
2024-06-22 17:51:25,18.15,16.95,16.80,99.90,1108124,26,20018,-78
2024-06-22 17:51:56,18.13,16.92,16.70,99.90,1111323,26,20016,-77
2024-06-22 17:52:27,18.38,17.17,16.70,99.90,1101940,26,20463,-74
2024-06-22 17:52:57,19.33,18.02,16.70,99.90,1102420,26,20028,-77
2024-06-22 17:53:28,19.60,18.20,16.70,99.90,1102942,26,20746,-79
2024-06-22 17:53:59,19.27,18.05,16.60,99.90,1099397,26,20007,-77
2024-06-22 17:54:30,24.35,22.65,16.50,99.90,1108206,26,20489,-77
2024-06-22 17:55:01,28.58,26.48,16.50,99.90,1105702,26,20509,-76
2024-06-22 17:55:32,30.67,28.30,16.40,99.90,1105983,26,20003,-77
2024-06-22 17:56:05,31.23,28.83,16.30,99.90,1109653,26,20012,-78
2024-06-22 17:56:39,32.80,30.30,16.20,99.90,1110395,26,20760,-78
2024-06-22 17:57:10,34.00,31.30,16.20,99.90,1107662,26,20003,-78
2024-06-22 17:57:42,32.45,29.95,16.10,99.90,1111067,26,20009,-78
2024-06-22 17:58:12,32.95,30.45,15.90,99.90,1097477,26,20005,-77
2024-06-22 17:58:45,31.48,28.98,15.90,99.90,1100658,26,20012,-77
2024-06-22 17:59:17,31.45,29.05,15.80,99.90,1099929,26,20423,-79
2024-06-22 17:59:47,33.35,30.75,15.70,99.90,1098996,26,20493,-77
2024-06-22 18:00:18,31.88,29.33,15.60,99.90,1102479,26,20027,-78
2024-06-22 18:00:49,32.67,30.17,15.50,99.90,1098430,26,20079,-76
2024-06-22 18:01:19,34.45,31.75,15.50,99.90,1102159,26,20058,-80
2024-06-22 18:01:50,32.65,30.05,15.40,99.90,1093882,26,20451,-78
2024-06-22 18:02:21,32.03,29.52,15.30,99.90,1105890,26,20012,-77
2024-06-22 18:02:51,31.77,29.27,15.30,99.90,1107974,26,20090,-76
2024-06-22 18:03:22,33.60,31.00,15.20,99.90,1104131,26,20009,-77
2024-06-22 18:03:53,32.67,30.08,15.20,99.90,1112693,26,20003,-78
2024-06-22 18:04:23,32.10,29.40,15.10,99.90,1113568,26,20106,-78
2024-06-22 18:04:54,31.35,28.75,15.10,99.90,1113067,26,21089,-77
2024-06-22 18:05:24,31.05,28.55,15.00,99.90,1108418,26,20001,-80
2024-06-22 18:05:55,31.20,28.60,15.00,99.90,1104104,26,19996,-77
2024-06-22 18:06:26,31.65,29.13,15.00,99.90,1099419,26,20011,-77
2024-06-22 18:06:57,30.40,27.90,14.90,99.90,1101187,26,20335,-77
2024-06-22 18:07:28,31.15,28.75,14.90,99.90,1101455,26,20009,-81
2024-06-22 18:07:59,30.73,28.23,14.80,99.90,1098737,26,20017,-78
2024-06-22 18:08:29,31.05,28.55,14.80,99.90,1099493,26,19997,-79
2024-06-22 18:09:00,30.73,28.23,14.80,99.90,1103284,26,20078,-79
2024-06-22 18:09:31,32.10,29.50,14.80,99.90,1106601,26,20448,-77
2024-06-22 18:10:03,31.13,28.63,14.80,99.90,1112007,26,20513,-77
2024-06-22 18:10:34,30.98,28.48,14.70,99.90,1114794,26,20015,-77
2024-06-22 18:11:06,29.83,27.45,14.70,99.90,1108363,26,20000,-78
2024-06-22 18:11:37,29.65,27.35,14.70,99.90,1104960,26,20328,-77
2024-06-22 18:12:08,30.73,28.33,14.70,99.90,1106230,26,20000,-76
2024-06-22 18:12:39,29.45,27.15,14.70,99.90,1108842,26,20016,-76
2024-06-22 18:13:10,30.02,27.75,14.70,99.90,1115101,26,19999,-78
2024-06-22 18:13:43,30.20,27.90,14.70,99.90,1115713,26,20003,-79
2024-06-22 18:14:13,29.83,27.52,14.60,99.90,1102916,26,20027,-77
2024-06-22 18:14:44,29.90,27.60,14.60,99.90,1101617,26,20044,-76
2024-06-22 18:15:15,30.25,27.90,14.60,99.90,1100614,26,20016,-79
2024-06-22 18:15:45,30.50,28.10,14.60,99.90,1097170,26,20020,-77
2024-06-22 18:16:16,32.42,29.63,14.60,99.90,1102812,26,20098,-76
2024-06-22 18:16:47,30.33,28.02,14.60,99.90,1106428,26,19997,-79
2024-06-22 18:17:17,31.23,28.83,14.60,99.90,1101208,26,20025,-76
2024-06-22 18:17:48,30.55,28.25,14.60,99.90,1095922,26,19994,-75
2024-06-22 18:18:19,29.88,27.58,14.60,99.90,1095359,26,19993,-77
2024-06-22 18:18:49,30.45,28.15,14.60,99.90,1096314,26,20064,-77
2024-06-22 18:19:20,30.23,27.92,14.60,99.90,1099440,26,20005,-77
2024-06-22 18:19:51,29.25,27.05,14.60,99.90,1092257,27,19997,-78
2024-06-22 18:20:21,29.70,27.50,14.60,99.90,1092192,26,20016,-77
2024-06-22 18:20:54,30.17,27.98,14.60,99.90,1094362,26,19997,-80
2024-06-22 18:21:25,29.40,27.20,14.60,99.90,1106700,26,20651,-81
2024-06-22 18:21:56,30.67,28.38,14.60,99.90,1104340,26,20475,-77
2024-06-22 18:22:30,30.73,28.33,14.60,99.90,1105689,26,20019,-77
2024-06-22 18:23:03,31.60,29.15,14.60,99.90,1103571,26,20004,-79
2024-06-22 18:23:34,30.60,28.20,14.60,99.90,1105443,26,19997,-79
2024-06-22 18:24:05,31.08,28.70,14.60,99.90,1110850,26,20008,-82
2024-06-22 18:24:35,31.50,29.10,14.60,99.90,1111589,26,20057,-79
2024-06-22 18:25:07,31.40,29.00,14.60,99.90,1112831,26,20011,-79
2024-06-22 18:25:38,31.67,29.27,14.60,99.90,1111242,26,20000,-77
2024-06-22 18:26:10,31.10,28.70,14.60,99.90,1106292,26,19993,-78
2024-06-22 18:26:40,32.47,29.98,14.60,99.90,1105678,26,20506,-77
2024-06-22 18:27:11,31.10,28.70,14.60,99.90,1101380,26,20129,-77
2024-06-22 18:27:44,31.17,28.77,14.60,99.90,1101874,26,20088,-78
2024-06-22 18:28:15,32.00,29.50,14.60,99.90,1088443,27,20347,-79
2024-06-22 18:28:45,32.30,29.85,14.60,99.90,1082092,27,20102,-76
2024-06-22 18:29:16,29.17,26.98,14.60,99.90,1089789,27,20072,-78
2024-06-22 18:29:47,30.80,28.50,14.60,99.90,1093036,26,20013,-77
2024-06-22 18:30:17,30.92,28.52,14.60,99.90,1105032,26,20002,-77
2024-06-22 18:30:48,30.95,28.55,14.60,99.90,1114195,26,19995,-79
2024-06-22 18:31:21,31.45,29.05,14.60,99.90,1114981,26,19999,-79
2024-06-22 18:31:52,31.38,28.98,14.60,99.90,1110335,26,20007,-79
2024-06-22 18:32:22,31.85,29.23,14.60,99.90,1109836,26,20007,-79
2024-06-22 18:32:53,31.60,29.30,14.60,99.90,1110227,26,20008,-77
2024-06-22 18:33:25,30.52,28.23,14.60,99.90,1094906,26,20018,-77
2024-06-22 18:33:56,30.52,28.23,14.60,99.90,1099973,26,20001,-80
2024-06-22 18:34:27,30.58,28.17,14.60,99.90,1093239,27,20002,-79
2024-06-22 18:34:58,30.23,27.92,14.60,99.90,1088040,26,20006,-77
2024-06-22 18:35:29,31.40,28.90,14.60,99.90,1100177,26,20016,-77
2024-06-22 18:36:00,31.02,28.63,14.60,99.90,1102094,26,21055,-77
2024-06-22 18:36:33,32.38,29.88,14.60,99.90,1106934,26,20024,-76
2024-06-22 18:37:05,31.65,29.15,14.60,99.90,1095410,26,20001,-81
2024-06-22 18:37:38,31.13,28.73,14.60,99.90,1095947,26,20080,-79
2024-06-22 18:38:09,31.60,29.17,14.60,99.90,1095128,26,19998,-81
2024-06-22 18:38:40,31.60,29.17,14.60,99.90,1093289,26,20014,-78
2024-06-22 18:39:11,32.00,29.50,14.60,99.90,1102291,26,19996,-80
2024-06-22 18:39:42,31.95,29.55,14.60,99.90,1103592,26,20011,-81
2024-06-22 18:40:13,32.45,29.95,14.60,99.90,1103409,26,20074,-77
2024-06-22 18:40:44,31.65,29.25,14.60,99.90,1099606,26,20074,-81
2024-06-22 18:41:15,31.80,29.30,14.60,99.90,1099626,26,20012,-78
2024-06-22 18:41:46,30.50,28.13,14.60,99.90,1096835,26,20016,-79
2024-06-22 18:42:18,32.20,29.70,14.60,99.90,1100689,26,20040,-78
2024-06-22 18:42:50,31.33,28.92,14.70,99.90,1101054,26,20002,-78
2024-06-22 18:43:21,31.88,29.38,14.70,99.90,1101869,26,20013,-78
2024-06-22 18:43:52,31.42,29.02,14.60,99.90,1106627,26,20398,-80
2024-06-22 18:44:23,31.45,29.15,14.60,99.90,1108741,26,20101,-79
2024-06-22 18:44:54,31.02,28.63,14.70,99.90,1110856,26,20255,-79
2024-06-22 18:45:26,31.42,28.92,14.70,99.90,1106958,26,20007,-81
2024-06-22 18:45:58,29.92,27.63,14.60,99.90,1111482,26,20186,-79
2024-06-22 18:46:29,30.77,28.48,14.70,99.90,1105655,26,20011,-83
2024-06-22 18:46:59,29.70,27.42,14.70,99.90,1109330,26,20084,-79
2024-06-22 18:47:30,30.05,27.75,14.70,99.90,1098139,26,20383,-78
2024-06-22 18:48:02,30.88,28.38,14.80,99.90,1101331,26,20036,-77
2024-06-22 18:48:35,30.27,28.00,14.80,99.90,1103269,26,20094,-78
2024-06-22 18:49:06,30.58,28.17,14.80,99.90,1105794,26,20348,-80
2024-06-22 18:49:37,31.23,28.83,14.80,99.90,1102871,26,20000,-78
2024-06-22 18:50:08,31.92,29.33,14.70,99.90,1109923,26,20088,-81
2024-06-22 18:50:39,30.90,28.50,14.80,99.90,1110620,26,20019,-78
2024-06-22 18:51:09,31.23,28.83,14.80,99.90,1109984,26,20073,-80
2024-06-22 18:51:40,32.50,29.70,14.80,99.90,1114230,26,20454,-79
2024-06-22 18:52:12,30.80,28.20,14.70,99.90,1110689,26,20008,-79
2024-06-22 18:52:43,31.73,29.20,14.70,99.90,1107890,26,20010,-79
2024-06-22 18:53:14,30.95,28.55,14.70,99.90,1101380,26,20049,-83
2024-06-22 18:53:48,30.75,28.35,14.70,99.90,1102460,26,20506,-78
2024-06-22 18:54:19,29.88,27.58,14.70,99.90,1106063,26,20494,-78
2024-06-22 18:54:50,30.58,28.17,14.70,99.90,1100283,26,20036,-79
2024-06-22 18:55:22,30.88,28.48,14.70,99.90,1101587,26,20408,-80
2024-06-22 18:55:53,30.08,27.77,14.60,99.90,1103984,26,20375,-81
2024-06-22 18:56:23,30.40,28.00,14.60,99.90,1098360,26,20008,-79
2024-06-22 18:56:54,30.17,27.77,14.60,99.90,1103667,26,20000,-75
2024-06-22 18:57:26,30.10,27.80,14.60,99.90,1112939,26,20648,-81
2024-06-22 18:57:58,30.75,28.20,14.60,99.90,1109558,26,20332,-79
2024-06-22 18:58:28,29.45,27.15,14.60,99.90,1110833,26,20035,-80
2024-06-22 18:59:02,29.83,27.52,14.60,99.90,1108280,26,20007,-78
2024-06-22 18:59:34,30.42,28.13,14.60,99.90,1106138,26,20644,-86
2024-06-22 19:00:05,29.63,27.35,14.60,99.90,1104322,26,20074,-86
2024-06-22 19:00:37,29.80,27.50,14.60,99.90,1107130,26,20056,-83
2024-06-22 19:01:08,28.30,26.10,14.60,99.90,1104659,26,20031,-82
2024-06-22 19:01:39,29.58,27.25,14.60,99.90,1104592,26,20432,-82
2024-06-22 19:02:10,29.08,26.77,14.60,99.90,1101138,26,20055,-85
2024-06-22 19:02:43,29.70,27.30,14.60,99.90,1109294,26,19996,-82
2024-06-22 19:03:15,28.85,26.55,14.60,99.90,1102150,26,20072,-83
2024-06-22 19:03:46,29.38,26.98,14.60,99.90,1108552,26,20303,-82
2024-06-22 19:04:17,29.90,27.33,14.60,99.90,1096032,26,20011,-82
2024-06-22 19:04:49,29.45,26.98,14.50,99.90,1087771,26,20017,-83
2024-06-22 19:05:20,28.25,25.95,14.50,99.90,1086395,27,20022,-86
2024-06-22 19:05:50,28.98,26.63,14.50,99.90,1088268,26,20522,-83
2024-06-22 19:06:21,36.33,27.40,14.50,99.90,1100339,26,20011,-78
2024-06-22 19:06:52,29.25,26.85,14.40,99.90,1108961,26,20011,-81
2024-06-22 19:07:25,28.85,26.55,14.40,99.90,1108824,26,20016,-83
2024-06-22 19:07:56,29.88,27.38,14.30,99.90,1108200,26,20077,-84
2024-06-22 19:08:27,29.00,26.60,14.30,99.90,1110557,26,20521,-79
2024-06-22 19:08:58,28.65,26.25,14.30,99.90,1106482,26,20004,-85
2024-06-22 19:09:29,28.85,26.45,14.30,99.90,1110754,26,20044,-83
2024-06-22 19:09:59,30.05,27.65,14.30,99.90,1107511,26,20018,-76
2024-06-22 19:10:33,30.20,27.60,14.30,99.90,1108421,26,20011,-77
2024-06-22 19:11:06,28.55,26.15,14.20,99.90,1111270,26,19999,-83
2024-06-22 19:11:38,26.83,24.67,14.20,99.90,1110165,26,19995,-82
2024-06-22 19:12:08,26.95,24.75,14.20,99.90,1104926,26,20435,-81
2024-06-22 19:12:41,27.10,24.90,14.20,99.90,1109296,26,20038,-78
2024-06-22 19:13:17,27.17,24.95,14.20,99.90,1110776,26,20004,-82
2024-06-22 19:13:51,26.35,24.23,14.10,99.90,1107299,26,20012,-81
2024-06-22 19:14:23,26.15,24.05,14.10,99.90,1107809,26,20011,-85
2024-06-22 19:14:54,26.52,24.42,14.20,99.90,1110226,26,20505,-84
2024-06-22 19:15:28,26.58,24.48,14.20,99.90,1110750,26,20472,-85
2024-06-22 19:16:03,26.45,24.35,14.20,99.90,1102770,26,20406,-83
2024-06-22 19:16:36,26.58,24.38,14.20,99.90,1098413,26,20384,-82
2024-06-22 19:17:12,25.80,23.70,14.30,99.90,1100983,26,20008,-80
2024-06-22 19:17:48,26.42,24.33,14.30,99.90,1103362,26,20322,-83
2024-06-22 19:18:21,26.77,24.58,14.30,99.90,1104152,26,20016,-83
2024-06-22 19:18:53,26.33,24.23,14.30,99.90,1109543,26,20475,-84
2024-06-22 19:19:24,26.65,24.55,14.30,99.90,1103486,26,20415,-83
2024-06-22 19:19:55,26.77,24.67,14.30,99.90,1102900,26,20036,-81
2024-06-22 19:20:29,26.23,24.13,14.30,99.90,1102264,26,20016,-84
2024-06-22 19:21:01,27.08,24.88,14.30,99.90,1107212,26,20012,-84
2024-06-22 19:21:33,26.63,24.52,14.30,99.90,1109715,26,20385,-82
2024-06-22 19:22:05,26.65,24.55,14.30,99.90,1110261,26,20017,-86
2024-06-22 19:22:37,25.55,23.55,14.30,99.90,1113150,26,20018,-85
2024-06-22 19:23:11,26.10,24.00,14.30,99.90,1114138,26,20010,-83
2024-06-22 19:23:42,26.40,24.30,14.30,99.90,1109870,26,20008,-84
2024-06-22 19:24:13,26.15,24.05,14.30,99.90,1114835,26,20040,-83
2024-06-22 19:24:44,26.52,24.35,14.30,99.90,1105447,26,20142,-82
2024-06-22 19:25:16,26.42,24.33,14.40,99.90,1107538,26,20006,-81
2024-06-22 19:25:49,26.35,24.25,14.40,99.90,1106799,26,20027,-82
2024-06-22 19:26:19,25.80,23.80,14.40,99.90,1103194,26,20077,-81
2024-06-22 19:26:50,25.52,23.52,14.40,99.90,1104200,26,20004,-82
2024-06-22 19:27:21,26.50,24.40,14.40,99.90,1105758,26,19992,-81
2024-06-22 19:27:53,28.05,25.60,14.40,99.90,1106810,26,20032,-80
2024-06-22 19:28:24,27.27,25.08,14.40,99.90,1096975,26,20319,-81
2024-06-22 19:28:55,26.80,24.60,14.40,99.90,1095186,26,20515,-82
2024-06-22 19:29:25,25.42,23.42,14.40,99.90,1092318,26,19996,-82
2024-06-22 19:29:58,26.13,24.02,14.40,99.90,1098309,26,19996,-77
2024-06-22 19:30:30,25.92,23.92,14.40,99.90,1092191,26,20420,-78
2024-06-22 19:31:02,26.08,23.98,14.40,99.90,1109387,26,20007,-80
2024-06-22 19:31:38,25.92,23.83,14.40,99.90,1097641,26,20078,-82
2024-06-22 19:32:10,26.90,24.60,14.40,99.90,1102565,26,20008,-82
2024-06-22 19:32:43,26.42,24.23,14.40,99.90,1106308,26,20011,-81
2024-06-22 19:33:15,26.20,24.10,14.40,99.90,1107023,26,20012,-80
2024-06-22 19:33:46,26.85,24.67,14.40,99.90,1105243,26,20003,-80
2024-06-22 19:34:19,26.80,24.60,14.40,99.90,1109734,26,19991,-81
2024-06-22 19:34:54,26.52,24.33,14.50,99.90,1107712,26,20656,-83
2024-06-22 19:35:28,26.63,24.52,14.50,99.90,1108360,26,20582,-82
2024-06-22 19:36:02,26.40,24.27,14.40,99.90,1106609,26,20015,-80
2024-06-22 19:36:38,28.17,25.67,14.50,99.90,1103257,26,20012,-80
2024-06-22 19:37:12,27.63,25.33,14.40,99.90,1102967,26,20059,-81
2024-06-22 19:37:43,26.25,24.15,14.40,99.90,1105228,26,20050,-81
2024-06-22 19:38:14,25.80,23.75,14.40,99.90,1108256,26,20094,-82
2024-06-22 19:38:45,26.98,24.77,14.40,99.90,1110036,26,20008,-82
2024-06-22 19:39:15,26.65,24.45,14.40,99.90,1109716,26,20074,-82
2024-06-22 19:39:47,26.67,24.48,14.40,99.90,1113684,26,20008,-82
2024-06-22 19:40:18,26.50,24.30,14.40,99.90,1112189,26,20475,-82
2024-06-22 19:40:48,26.05,23.95,14.40,99.90,1112509,26,20004,-80
2024-06-22 19:41:20,27.00,24.80,14.40,99.90,1112727,26,19999,-82
2024-06-22 19:41:51,27.25,25.05,14.40,99.90,1114439,26,20011,-83
2024-06-22 19:42:22,27.25,24.95,14.40,99.90,1107308,26,20028,-83
2024-06-22 19:42:55,26.55,24.40,14.40,99.90,1107502,26,20000,-82
2024-06-22 19:43:25,26.52,24.33,14.40,99.90,1105144,26,20004,-83
2024-06-22 19:43:56,27.00,24.80,14.40,99.90,1106421,26,20019,-83
2024-06-22 19:44:27,26.45,24.35,14.40,99.90,1103579,26,20315,-78
2024-06-22 19:45:00,26.05,23.95,14.40,99.90,1098071,26,19997,-80
2024-06-22 19:45:31,27.60,25.30,14.40,99.90,1099528,26,20519,-77
2024-06-22 19:46:07,27.25,25.05,14.30,99.90,1096355,26,20012,-81
2024-06-22 19:46:40,26.88,24.75,14.40,99.90,1103190,26,20012,-80
2024-06-22 19:47:11,27.55,25.25,14.30,99.90,1113745,26,20018,-77
2024-06-22 19:47:43,26.85,24.65,14.30,99.90,1111988,26,20703,-78
2024-06-22 19:48:17,26.80,24.60,14.30,99.90,1112077,26,20018,-81
2024-06-22 19:48:49,27.48,25.27,14.30,99.90,1112437,26,20005,-80
2024-06-22 19:49:24,27.58,25.38,14.30,99.90,1114843,26,20003,-82
2024-06-22 19:49:56,27.30,25.10,14.30,99.90,1102997,26,20001,-80
2024-06-22 19:50:27,27.15,24.98,14.30,99.90,1106319,26,19997,-82
2024-06-22 19:51:00,26.95,24.85,14.30,99.90,1109150,26,19996,-82
2024-06-22 19:51:32,28.08,25.88,14.30,99.90,1106748,26,20075,-78
2024-06-22 19:52:03,29.52,27.02,14.30,99.90,1113545,26,20004,-80
2024-06-22 19:52:56,27.30,25.10,14.30,99.90,1106046,26,20077,-82
2024-06-22 19:53:45,27.80,25.60,14.40,99.90,1108780,26,20589,-80
2024-06-22 19:54:34,27.55,25.35,14.30,99.90,1107582,26,19997,-80
2024-06-22 19:55:24,27.38,25.27,14.30,99.90,1105149,26,20052,-82
2024-06-22 19:56:15,28.20,26.00,14.30,99.90,1112148,26,20443,-84
2024-06-22 19:56:55,27.15,25.05,14.30,99.90,1104064,26,20005,-82
2024-06-22 19:57:27,27.17,25.08,14.40,99.90,1097829,26,20310,-82
2024-06-22 19:57:58,26.75,24.75,14.30,99.90,1094995,26,20008,-79
2024-06-22 19:58:28,26.70,24.65,14.40,99.90,1100731,26,20015,-81
2024-06-22 19:58:59,27.23,25.13,14.30,99.90,1092108,26,20009,-79
2024-06-22 19:59:30,26.75,24.70,14.40,99.90,1096012,26,20100,-79
2024-06-22 20:00:00,27.30,25.20,14.40,99.90,1091509,26,20016,-79
2024-06-22 20:00:31,26.95,24.95,14.40,99.90,1100480,26,20033,-78
2024-06-22 20:01:04,27.10,25.00,14.30,99.90,1106916,26,20001,-80
2024-06-22 20:01:35,27.45,25.35,14.40,99.90,1109110,26,20452,-84
2024-06-22 20:02:06,27.35,25.25,14.30,99.90,1117960,26,20049,-80
2024-06-22 20:02:36,27.63,25.52,14.30,99.90,1121958,26,20133,-80
2024-06-22 20:03:08,27.60,25.50,14.30,99.90,1115945,26,20001,-77
2024-06-22 20:03:38,28.15,25.95,14.30,99.90,1112726,26,20056,-80
2024-06-22 20:04:09,29.80,27.40,14.30,99.90,1114856,26,20006,-78
2024-06-22 20:04:40,27.75,25.65,14.30,99.90,1111606,26,20070,-78
2024-06-22 20:05:10,28.92,26.73,14.30,99.90,1110728,26,19996,-79
2024-06-22 20:05:41,28.05,25.90,14.30,99.90,1113430,26,20057,-78
2024-06-22 20:06:12,28.65,26.45,14.20,99.90,1104450,26,20001,-77
2024-06-22 20:06:42,28.63,26.42,14.30,99.90,1097759,26,20005,-79
2024-06-22 20:07:13,28.27,26.17,14.20,99.90,1099785,26,20077,-79
2024-06-22 20:07:44,28.25,26.10,14.20,99.90,1094763,26,20042,-79
2024-06-22 20:08:14,28.08,25.98,14.20,99.90,1099602,26,20032,-77
2024-06-22 20:08:45,28.75,26.65,14.20,99.90,1103164,26,20537,-78
2024-06-22 20:09:16,27.90,25.80,14.20,99.90,1103799,26,20023,-77
2024-06-22 20:09:46,28.80,26.70,14.20,99.90,1108341,26,20008,-79
2024-06-22 20:10:17,27.58,25.50,14.20,99.90,1108492,26,20015,-78
2024-06-22 20:10:48,28.63,26.50,14.20,99.90,1110668,26,20024,-78
2024-06-22 20:11:18,27.95,25.85,14.10,99.90,1109290,26,20043,-78
2024-06-22 20:11:49,28.38,26.27,14.10,99.90,1105936,26,20516,-76
2024-06-22 20:12:20,28.25,26.05,14.10,99.90,1111450,26,20496,-77
2024-06-22 20:12:50,29.10,26.90,14.10,99.90,1099923,26,20102,-78
2024-06-22 20:13:21,29.13,26.92,14.10,99.90,1092897,26,19997,-80
2024-06-22 20:13:52,28.73,26.52,14.10,99.90,1091734,26,20008,-78
2024-06-22 20:14:22,28.23,26.13,14.00,99.90,1089714,26,20005,-79
2024-06-22 20:14:53,28.10,26.00,14.00,99.90,1098060,26,20005,-77
2024-06-22 20:15:24,29.08,26.90,14.00,99.90,1103856,26,20334,-84
2024-06-22 20:15:54,28.27,26.17,14.00,99.90,1094877,26,20060,-77
2024-06-22 20:16:25,29.00,26.80,14.10,99.90,1099425,26,20031,-77
2024-06-22 20:16:56,28.38,26.27,14.10,99.90,1104241,26,20037,-81
2024-06-22 20:17:27,27.95,25.90,14.00,99.90,1106264,26,20432,-79
2024-06-22 20:17:57,28.13,26.08,14.10,99.90,1108148,26,20073,-75
2024-06-22 20:18:28,28.60,26.50,14.10,99.90,1099237,26,20056,-79
2024-06-22 20:18:59,28.02,25.92,14.00,99.90,1097301,26,20009,-80
2024-06-22 20:19:30,28.98,26.88,14.10,99.90,1100010,26,20116,-78
2024-06-22 20:20:00,28.40,26.30,14.00,99.90,1108904,26,20004,-80
2024-06-22 20:20:31,29.52,27.23,14.00,99.90,1113142,26,20085,-79
2024-06-22 20:21:08,28.52,26.42,14.00,99.90,1106438,26,19997,-78
2024-06-22 20:21:39,28.48,26.38,14.00,99.90,1096637,26,19997,-78
2024-06-22 20:22:09,29.20,27.10,14.00,99.90,1089411,27,20006,-77
2024-06-22 20:22:40,29.10,27.00,14.00,99.90,1088957,26,20013,-78
2024-06-22 20:23:11,28.73,26.63,14.00,99.90,1087886,26,20020,-78
2024-06-22 20:23:42,28.60,26.50,14.00,99.90,1095138,26,20037,-78
2024-06-22 20:24:12,30.02,27.83,14.00,99.90,1097080,26,20001,-73
2024-06-22 20:24:43,28.55,26.45,14.00,99.90,1099330,26,20063,-76
2024-06-22 20:25:16,28.48,26.38,14.00,99.90,1105983,26,20331,-74
2024-06-22 20:25:47,28.80,26.70,14.00,99.90,1103501,26,20031,-77
2024-06-22 20:26:17,29.08,26.98,14.00,99.90,1107329,26,19995,-77
2024-06-22 20:26:48,28.48,26.38,14.00,99.90,1111584,26,20011,-77
2024-06-22 20:27:19,29.23,27.02,14.00,99.90,1106940,26,20650,-78
2024-06-22 20:27:49,28.52,26.42,13.90,99.90,1113871,26,20018,-78
2024-06-22 20:28:20,29.23,27.05,14.00,99.90,1101319,26,20644,-76
2024-06-22 20:28:51,28.60,26.50,14.00,99.90,1100257,26,20111,-76
2024-06-22 20:29:21,27.90,25.88,14.00,99.90,1093248,26,20097,-76
2024-06-22 20:29:52,28.65,26.55,14.00,99.90,1086372,26,20011,-76
2024-06-22 20:30:23,28.58,26.38,14.00,99.90,1091246,26,20017,-78
2024-06-22 20:30:53,28.90,26.80,14.00,99.90,1092580,26,20318,-78
2024-06-22 20:31:24,28.55,26.45,14.00,99.90,1091234,26,20391,-76
2024-06-22 20:31:55,27.92,25.92,14.00,99.90,1102548,26,20384,-75
2024-06-22 20:32:25,28.27,26.17,14.00,99.90,1107394,26,20004,-75
2024-06-22 20:32:56,28.92,26.83,14.00,99.90,1112894,26,20003,-79
2024-06-22 20:33:27,28.30,26.20,13.90,99.90,1106867,26,20008,-78
2024-06-22 20:33:57,29.50,27.40,14.00,99.90,1113817,26,20010,-77
2024-06-22 20:34:28,28.60,26.60,13.90,99.90,1106370,26,20556,-79
2024-06-22 20:34:59,29.50,27.40,13.90,99.90,1107267,26,20004,-77
2024-06-22 20:35:29,30.23,27.95,14.00,99.90,1111258,26,20007,-78
2024-06-22 20:36:00,29.95,27.83,13.90,99.90,1111826,26,20010,-78
2024-06-22 20:36:30,29.25,27.15,13.90,99.90,1108725,26,20010,-77
2024-06-22 20:37:01,29.40,27.30,13.90,99.90,1111203,26,20047,-77
2024-06-22 20:37:32,30.13,27.92,14.00,99.90,1097761,26,19993,-78
2024-06-22 20:38:04,28.52,26.42,13.90,99.90,1104884,26,20007,-78
2024-06-22 20:38:35,30.70,28.50,13.90,99.90,1097134,26,20025,-78
2024-06-22 20:39:06,29.15,27.15,13.90,99.90,1100452,26,20069,-78
2024-06-22 20:39:36,30.45,28.20,13.90,99.90,1109232,26,20009,-78
2024-06-22 20:40:07,43.55,28.92,13.90,99.90,1096255,26,20045,-78
2024-06-22 20:40:38,29.70,27.52,13.90,99.90,1099453,26,19992,-77
2024-06-22 20:41:09,29.58,27.38,13.90,99.90,1099512,26,19993,-77
2024-06-22 20:41:40,31.13,28.85,13.90,99.90,1097991,26,20445,-77
2024-06-22 20:42:10,30.60,28.40,13.90,99.90,1110100,26,19995,-78
2024-06-22 20:42:41,29.65,27.48,13.90,99.90,1092884,26,20008,-76
2024-06-22 20:43:11,29.77,27.58,13.90,99.90,1100346,26,20000,-77
2024-06-22 20:43:42,29.63,27.45,13.90,99.90,1092270,26,20048,-78
2024-06-22 20:44:13,29.92,27.73,13.80,99.90,1092360,26,20010,-78
2024-06-22 20:44:43,30.02,27.83,13.90,99.90,1102593,26,20008,-77
2024-06-22 20:45:14,29.55,27.45,13.80,99.90,1102847,26,20003,-76
2024-06-22 20:45:45,29.83,27.63,13.80,99.90,1110293,26,19999,-77
2024-06-22 20:46:16,29.75,27.55,13.80,99.90,1101073,26,20527,-77
2024-06-22 20:46:46,28.95,26.85,13.80,99.90,1097467,26,20012,-79
2024-06-22 20:47:17,28.73,26.63,13.90,99.90,1100925,26,20007,-77
2024-06-22 20:47:48,30.38,28.17,13.80,99.90,1099118,26,20008,-77
2024-06-22 20:48:19,29.35,27.25,13.80,99.90,1109787,26,20011,-80
2024-06-22 20:48:50,29.63,27.42,13.80,99.90,1108590,26,20779,-80
2024-06-22 20:49:21,29.77,27.58,13.80,99.90,1093262,26,20009,-77
2024-06-22 20:49:51,29.98,27.77,13.80,99.90,1099035,26,20013,-77
2024-06-22 20:50:22,30.75,28.52,13.80,99.90,1101759,26,20037,-78
2024-06-22 20:50:53,31.50,29.20,13.80,99.90,1087661,26,19998,-77
2024-06-22 20:51:23,30.50,28.27,13.80,99.90,1095247,26,20000,-77
2024-06-22 20:51:55,31.40,29.10,13.80,99.90,1089110,27,20583,-78
2024-06-22 20:52:26,31.85,29.55,13.80,99.90,1091670,26,20024,-77
2024-06-22 20:52:57,31.40,29.10,13.70,99.90,1092152,26,20012,-77
2024-06-22 20:53:27,32.20,29.80,13.80,99.90,1105575,26,20011,-77
2024-06-22 20:53:58,31.15,28.85,13.80,99.90,1106015,26,20159,-77
2024-06-22 20:54:29,31.08,28.77,13.80,99.90,1112556,26,19996,-77
2024-06-22 20:54:59,30.35,28.15,13.80,99.90,1106836,26,20346,-77
2024-06-22 20:55:30,31.60,29.30,13.70,99.90,1104356,26,20056,-77
2024-06-22 20:56:02,30.38,28.17,13.70,99.90,1111984,26,19995,-78
2024-06-22 20:56:38,31.25,28.95,13.70,99.90,1113813,26,20313,-78
2024-06-22 20:57:09,30.00,27.80,13.70,99.90,1106449,26,20409,-76
2024-06-22 20:57:40,30.80,28.50,13.70,99.90,1107853,26,20004,-78
2024-06-22 20:58:15,31.05,28.75,13.70,99.90,1107076,26,20091,-78
2024-06-22 20:58:45,30.95,28.65,13.80,99.90,1104836,26,20414,-78
2024-06-22 20:59:16,31.13,28.83,13.70,99.90,1112070,26,20000,-78
2024-06-22 20:59:47,30.90,28.60,13.80,99.90,1108673,26,19996,-78
2024-06-22 21:00:19,30.63,28.33,13.70,99.90,1108809,26,19993,-79
2024-06-22 21:00:50,30.55,28.33,13.70,99.90,1111857,26,20011,-76
2024-06-22 21:01:22,30.90,28.50,13.70,99.90,1107064,26,19996,-77
2024-06-22 21:01:53,30.65,28.38,13.70,99.90,1108872,26,20004,-77
2024-06-22 21:02:25,30.63,28.40,13.70,99.90,1103968,26,20011,-79
2024-06-22 21:02:55,30.10,27.90,13.70,99.90,1110242,26,20550,-78
2024-06-22 21:03:27,29.77,27.65,13.70,99.90,1107415,26,20006,-79
2024-06-22 21:03:58,29.48,27.33,13.70,99.90,1107896,26,19997,-78
2024-06-22 21:04:29,30.63,28.35,13.70,99.90,1100239,26,20087,-77
2024-06-22 21:05:00,30.42,28.23,13.70,99.90,1095670,26,20621,-78
2024-06-22 21:05:31,31.45,29.15,13.70,99.90,1097230,26,20031,-78
2024-06-22 21:06:01,31.02,28.73,13.70,99.90,1105386,26,20015,-79
2024-06-22 21:06:32,30.27,28.08,13.70,99.90,1100452,26,20119,-80
2024-06-22 21:07:03,32.72,30.42,13.70,99.90,1110954,26,19997,-79
2024-06-22 21:07:34,31.65,29.25,13.70,99.90,1108553,26,20004,-80
2024-06-22 21:08:05,31.73,29.52,13.70,99.90,1106301,26,19992,-79
2024-06-22 21:08:41,32.20,29.77,13.70,99.90,1100186,26,20026,-82
2024-06-22 21:09:13,32.10,29.70,13.70,99.90,1107835,26,20018,-77
2024-06-22 21:09:43,31.40,29.10,13.70,99.90,1102894,26,20047,-78
2024-06-22 21:10:14,32.70,30.30,13.70,99.90,1101014,26,20040,-78
2024-06-22 21:10:45,31.70,29.40,13.70,99.90,1104203,26,20457,-77
2024-06-22 21:11:22,32.22,29.85,13.70,99.90,1100299,26,20396,-77
2024-06-22 21:11:52,31.73,29.33,13.70,99.90,1105887,26,19996,-77
2024-06-22 21:12:23,33.08,30.58,13.70,99.90,1100831,26,20023,-77
2024-06-22 21:12:55,31.67,29.38,13.70,99.90,1101361,26,20008,-78
2024-06-22 21:13:25,31.85,29.50,13.70,99.90,1099649,26,20005,-76
2024-06-22 21:13:57,32.05,29.75,13.60,99.90,1101566,26,20365,-77
2024-06-22 21:14:29,31.55,29.25,13.70,99.90,1106968,26,20446,-74
2024-06-22 21:15:02,30.60,28.40,13.60,99.90,1099633,26,20628,-77
2024-06-22 21:15:34,32.45,30.10,13.60,99.90,1089289,26,20385,-77
2024-06-22 21:16:09,31.80,29.50,13.60,99.90,1095582,26,20016,-76
2024-06-22 21:16:41,30.05,27.88,13.60,99.90,1093998,26,20041,-77
2024-06-22 21:17:13,33.28,30.88,13.50,99.90,1104346,26,20373,-77
2024-06-22 21:17:44,32.88,30.38,13.50,99.90,1101667,26,20486,-77
2024-06-22 21:18:15,31.42,29.13,13.50,99.90,1099979,26,20016,-77
2024-06-22 21:18:46,31.13,28.83,13.50,99.90,1096042,26,20016,-77
2024-06-22 21:19:19,32.22,29.83,13.50,99.90,1100858,26,20261,-78
2024-06-22 21:19:50,31.90,29.60,13.60,99.90,1109826,26,20349,-76
2024-06-22 21:20:21,31.85,29.55,13.60,99.90,1098064,26,20000,-83
2024-06-22 21:20:53,31.23,28.92,13.50,99.90,1101122,26,20119,-77
2024-06-22 21:21:25,31.27,29.02,13.50,99.90,1102440,26,19996,-77
2024-06-22 21:21:57,30.77,28.48,13.60,99.90,1101258,26,20011,-75
2024-06-22 21:22:28,31.70,29.50,13.60,99.90,1102493,26,20001,-77
2024-06-22 21:22:59,31.30,29.00,13.60,99.90,1101093,26,20407,-77
2024-06-22 21:23:33,30.90,28.70,13.60,99.90,1092976,26,20318,-76
2024-06-22 21:24:06,31.40,29.10,13.60,99.90,1095058,26,20448,-77
2024-06-22 21:24:37,29.70,27.50,13.60,99.90,1101233,26,20406,-78
2024-06-22 21:25:08,30.20,28.00,13.50,99.90,1104244,26,20008,-79
2024-06-22 21:25:39,31.35,29.05,13.50,99.90,1110106,26,20018,-76
2024-06-22 21:26:11,31.05,28.65,13.50,99.90,1108920,26,20336,-78
2024-06-22 21:26:42,29.90,27.70,13.60,99.90,1113152,26,20083,-77
2024-06-22 21:27:15,29.10,27.00,13.50,99.90,1104064,26,20023,-78
2024-06-22 21:27:49,29.65,27.45,13.60,99.90,1110629,26,20004,-77
2024-06-22 21:28:21,29.73,27.52,13.60,99.90,1105189,26,20040,-78
2024-06-22 21:28:52,30.33,28.13,13.50,99.90,1107930,26,20018,-77
2024-06-22 21:29:26,29.80,27.60,13.60,99.90,1107715,26,20006,-76
2024-06-22 21:29:58,30.35,28.15,13.60,99.90,1107062,26,20084,-77
2024-06-22 21:30:30,30.00,27.80,13.60,99.90,1107709,26,20008,-76
2024-06-22 21:31:03,29.63,27.42,13.60,99.90,1111655,26,20439,-77
2024-06-22 21:31:36,30.25,28.05,13.60,99.90,1106433,26,20003,-77
2024-06-22 21:32:08,29.63,27.45,13.60,99.90,1103866,26,19996,-76
2024-06-22 21:32:40,29.98,27.77,13.60,99.90,1102473,26,19997,-76
2024-06-22 21:33:10,29.38,27.17,13.60,99.90,1101669,26,19996,-76
2024-06-22 21:33:41,29.35,27.25,13.60,99.90,1101595,26,20433,-76
2024-06-22 21:34:13,30.10,27.80,13.60,99.90,1104470,26,20012,-76
2024-06-22 21:34:45,29.70,27.50,13.60,99.90,1105992,26,20443,-77
2024-06-22 21:35:17,30.10,27.90,13.60,99.90,1105025,26,20466,-77
2024-06-22 21:35:48,29.75,27.55,13.60,99.90,1109429,26,20047,-77
2024-06-22 21:36:22,29.48,27.27,13.60,99.90,1109417,26,20003,-78
2024-06-22 21:36:56,29.95,27.75,13.60,99.90,1110589,26,20020,-76
2024-06-22 21:37:29,29.75,27.55,13.70,99.90,1108782,26,20007,-77
2024-06-22 21:38:00,28.83,26.73,13.70,99.90,1107137,26,20362,-77
2024-06-22 21:38:32,30.80,28.60,13.70,99.90,1109655,26,19997,-77
2024-06-22 21:39:03,29.80,27.60,13.70,99.90,1106292,26,20006,-77
2024-06-22 21:39:34,28.65,26.55,13.70,99.90,1099835,26,20008,-77
2024-06-22 21:40:06,29.60,27.40,13.70,99.90,1100264,26,20598,-78
2024-06-22 21:40:40,28.73,26.63,13.70,99.90,1100397,26,20001,-77
2024-06-22 21:41:14,30.13,27.92,13.70,99.90,1103025,26,20001,-76
2024-06-22 21:41:47,30.17,27.98,13.70,99.90,1113743,26,20086,-79
2024-06-22 21:42:18,30.85,28.55,13.80,99.90,1109110,26,19996,-76
2024-06-22 21:42:53,30.50,28.20,13.80,99.90,1098600,26,20016,-78
2024-06-22 21:43:25,32.15,29.77,13.70,99.90,1091915,26,20535,-77
2024-06-22 21:43:58,32.08,29.13,13.70,99.90,1091609,26,20345,-77
2024-06-22 21:44:30,30.98,28.58,13.70,99.90,1087479,26,20079,-77
2024-06-22 21:45:04,32.65,30.25,13.70,99.90,1099994,26,20397,-76
2024-06-22 21:45:34,31.48,29.08,13.70,99.90,1097916,26,20546,-77
2024-06-22 21:46:05,30.02,27.73,13.70,99.90,1102424,26,20628,-78
2024-06-22 21:46:37,32.35,29.95,13.80,99.90,1102177,26,20069,-77
2024-06-22 21:47:08,30.48,28.27,13.70,99.90,1099301,26,20008,-78
2024-06-22 21:47:39,32.00,29.60,13.70,99.90,1101699,26,20016,-77
2024-06-22 21:48:10,30.85,28.55,13.70,99.90,1099343,26,20011,-77
2024-06-22 21:48:42,31.02,28.73,13.80,99.90,1099931,26,20070,-79
2024-06-22 21:49:14,31.58,29.17,13.80,99.90,1100601,26,20001,-78
2024-06-22 21:49:46,32.13,29.73,13.70,99.90,1100171,26,20487,-76
2024-06-22 21:50:16,30.83,28.52,13.70,99.90,1101433,26,20012,-78
2024-06-22 21:50:47,31.33,29.02,13.70,99.90,1106759,26,20015,-78
2024-06-22 21:51:18,31.90,29.50,13.70,99.90,1105018,26,20004,-77
2024-06-22 21:51:49,32.25,29.85,13.50,99.90,1103859,26,20015,-78
2024-06-22 21:52:19,32.10,29.70,13.60,99.90,1112298,26,20009,-78
2024-06-22 21:52:51,31.98,29.63,13.60,99.90,1101555,26,20506,-77
2024-06-22 21:53:22,32.10,29.70,13.60,99.90,1101660,26,20000,-77
2024-06-22 21:53:56,31.67,29.38,13.60,99.90,1094877,26,20016,-77
2024-06-22 21:54:27,31.33,29.02,13.60,99.90,1098918,26,20550,-77
2024-06-22 21:55:01,30.95,28.65,13.60,99.90,1103324,26,20325,-77
2024-06-22 21:55:32,32.35,29.95,13.70,99.90,1104044,26,20074,-80
2024-06-22 21:56:03,31.17,28.88,13.60,99.90,1110667,26,20008,-78
2024-06-22 21:56:35,30.90,28.60,13.60,99.90,1109458,26,20030,-78
2024-06-22 21:57:05,31.58,29.17,13.60,99.90,1108466,26,19995,-77
2024-06-22 21:57:36,30.30,28.10,13.60,99.90,1109572,26,20460,-78
2024-06-22 21:58:10,31.40,29.10,13.60,99.90,1106558,26,20003,-78
2024-06-22 21:58:40,31.17,28.85,13.60,99.90,1101486,26,20068,-77
2024-06-22 21:59:11,30.73,28.42,13.70,99.90,1105607,26,20094,-78
2024-06-22 21:59:44,31.60,29.25,13.60,99.90,1097920,26,20718,-80
2024-06-22 22:00:25,30.10,27.80,13.70,99.90,1103886,26,20023,-77
2024-06-22 22:01:00,30.15,27.95,13.60,99.90,1107023,26,20018,-78
2024-06-22 22:01:32,30.75,28.45,13.60,99.90,1107389,26,20012,-78
2024-06-22 22:02:04,30.33,28.10,13.60,99.90,1106274,26,20517,-77
2024-06-22 22:02:35,30.02,27.83,13.50,99.90,1111162,26,20364,-77
2024-06-22 22:03:10,30.60,28.30,13.50,99.90,1102374,26,20001,-77
2024-06-22 22:03:43,30.17,27.98,13.60,99.90,1104317,26,20004,-77
2024-06-22 22:04:14,30.20,27.92,13.50,99.90,1100997,26,20017,-78
2024-06-22 22:04:46,31.13,28.83,13.60,99.90,1098988,26,20005,-78
2024-06-22 22:05:18,29.75,27.48,13.50,99.90,1113261,26,20005,-78
2024-06-22 22:05:52,29.98,27.77,13.50,99.90,1109008,26,20000,-78
2024-06-22 22:06:28,28.67,26.58,13.50,99.90,1109922,26,20014,-77
2024-06-22 22:06:59,29.70,27.50,13.50,99.90,1110645,26,20003,-78
2024-06-22 22:07:29,29.38,27.20,13.50,99.90,1101690,26,20335,-78
2024-06-22 22:08:00,29.60,27.50,13.50,99.90,1093632,26,20005,-77
2024-06-22 22:08:33,31.15,28.85,13.50,99.90,1096547,26,20013,-77
2024-06-22 22:09:06,30.35,28.15,13.50,99.90,1093617,26,20488,-78
2024-06-22 22:09:37,31.25,28.95,13.50,99.90,1102470,26,19996,-77
2024-06-22 22:10:08,32.80,30.40,13.50,99.90,1104471,26,19996,-77
2024-06-22 22:10:39,29.05,26.85,13.50,99.90,1100513,26,20061,-78
2024-06-22 22:11:18,32.60,30.20,13.50,99.90,1103928,26,20023,-78
2024-06-22 22:11:49,31.33,29.02,13.50,99.90,1103529,26,20008,-77
2024-06-22 22:12:26,29.10,26.90,13.50,99.90,1103472,26,20066,-77
2024-06-22 22:12:57,31.83,29.52,13.50,99.90,1103817,26,20087,-78
2024-06-22 22:13:30,29.85,27.65,13.50,99.90,1113708,26,20020,-78
2024-06-22 22:14:06,30.70,28.40,13.50,99.90,1105541,26,20054,-77
2024-06-22 22:14:37,30.58,28.38,13.50,99.90,1110278,26,20561,-76
2024-06-22 22:15:10,29.17,26.98,13.50,99.90,1113002,26,20004,-78
2024-06-22 22:15:42,30.83,28.63,13.50,99.90,1105912,26,20004,-79
2024-06-22 22:16:15,27.63,25.67,13.50,99.90,1107203,26,20329,-77
2024-06-22 22:16:47,29.30,27.20,13.50,99.90,1109879,26,20427,-76
2024-06-22 22:17:19,28.05,26.05,13.50,99.90,1105414,26,20000,-77
2024-06-22 22:17:50,28.88,26.77,13.60,99.90,1105692,26,20032,-77
2024-06-22 22:18:23,28.75,26.65,13.60,99.90,1100978,26,20145,-77
2024-06-22 22:18:55,28.67,26.58,13.60,99.90,1096930,26,20012,-77
2024-06-22 22:19:26,29.40,27.25,13.50,99.90,1108508,26,21494,-78
2024-06-22 22:20:01,28.40,26.30,13.50,99.90,1107624,26,19996,-77
2024-06-22 22:20:32,29.98,27.77,13.60,99.90,1098519,26,21313,-78
2024-06-22 22:21:02,29.23,27.13,13.50,99.90,1103885,26,20012,-79
2024-06-22 22:21:33,29.27,27.17,13.60,99.90,1100985,26,20644,-78
2024-06-22 22:22:04,28.80,26.70,13.50,99.90,1100060,26,20342,-78
2024-06-22 22:22:35,28.77,26.67,13.50,99.90,1102207,26,20459,-77
2024-06-22 22:23:05,28.73,26.63,13.50,99.90,1105858,26,20012,-77
2024-06-22 22:23:36,30.13,28.00,13.50,99.90,1103515,26,20036,-77
2024-06-22 22:24:07,28.35,26.27,13.50,99.90,1098470,26,20009,-77
2024-06-22 22:24:41,30.13,28.02,13.60,99.90,1107837,26,20007,-78
2024-06-22 22:25:12,28.85,26.75,13.60,99.90,1104619,26,20707,-78
2024-06-22 22:25:43,28.52,26.52,13.50,99.90,1109590,26,20003,-77
2024-06-22 22:26:13,28.25,26.23,13.50,99.90,1105505,26,20044,-77
2024-06-22 22:26:44,28.27,26.27,13.50,99.90,1109596,26,20677,-79
2024-06-22 22:27:19,28.40,26.40,13.50,99.90,1109266,26,20118,-76
2024-06-22 22:27:50,27.77,25.77,13.60,99.90,1106520,26,20671,-78
2024-06-22 22:29:12,30.80,28.52,13.50,99.90,1125006,26,20341,-78
2024-06-22 22:29:42,28.48,26.38,13.60,99.90,1127918,26,20006,-80
2024-06-22 22:30:13,29.60,27.50,13.60,99.90,1121927,26,20310,-78
2024-06-22 22:30:44,28.13,26.13,13.60,99.90,1127242,26,20019,-76
2024-06-22 22:31:14,30.80,28.60,13.60,99.90,1126005,26,20009,-77
2024-06-22 22:31:45,27.17,25.27,13.50,99.90,1122107,26,20516,-77
2024-06-22 22:32:16,27.60,25.60,13.50,99.90,1122980,26,20093,-77
2024-06-22 22:32:49,27.55,25.55,13.50,99.90,1112838,26,20479,-78
2024-06-22 22:33:20,27.35,25.35,13.60,99.90,1118304,26,20007,-77
2024-06-22 22:33:51,28.17,26.15,13.60,99.90,1115447,26,20384,-76
2024-06-22 22:34:22,27.23,25.23,13.60,99.90,1119865,26,20007,-78
2024-06-22 22:34:54,27.55,25.55,13.60,99.90,1128381,26,20100,-78
2024-06-22 22:35:25,26.92,25.02,13.60,99.90,1126074,26,20046,-78
2024-06-22 22:35:56,28.45,26.30,13.60,99.90,1119418,26,20323,-80
2024-06-22 22:36:26,26.67,24.77,13.50,99.90,1110248,26,20089,-80
2024-06-22 22:36:57,27.77,25.77,13.60,99.90,1112734,26,20011,-80
2024-06-22 22:37:27,27.00,25.10,13.60,99.90,1120613,26,20039,-79
2024-06-22 22:37:59,27.55,25.55,13.60,99.90,1128115,26,19991,-80
2024-06-22 22:38:30,27.88,25.77,13.60,99.90,1126663,26,20021,-80
2024-06-22 22:39:01,28.42,26.42,13.60,99.90,1129159,26,20015,-79
2024-06-22 22:39:32,29.10,27.00,13.50,99.90,1129761,26,20039,-80
2024-06-22 22:40:03,27.92,25.92,13.60,99.90,1130607,26,19994,-81
2024-06-22 22:40:34,30.08,27.88,13.60,99.90,1127041,26,20093,-81
2024-06-22 22:41:07,28.48,26.20,13.60,99.90,1127643,26,19995,-82
2024-06-22 22:41:38,28.60,26.50,13.60,99.90,1128650,26,20008,-81
2024-06-22 22:42:09,27.80,25.80,13.60,99.90,1124717,26,20477,-83
2024-06-22 22:42:40,27.50,25.50,13.60,99.90,1128954,26,20009,-80
2024-06-22 22:43:11,29.30,27.20,13.60,99.90,1121885,26,19999,-84
2024-06-22 22:43:42,27.05,25.08,13.60,99.90,1123690,26,20048,-82
2024-06-22 22:44:15,28.20,26.20,13.60,99.90,1123892,26,20091,-82
2024-06-22 22:44:47,26.80,24.90,13.60,99.90,1123337,26,20581,-82
2024-06-22 22:45:22,27.35,25.45,13.60,99.90,1126686,26,20416,-82
2024-06-22 22:45:57,28.67,26.67,13.60,99.90,1125472,25,20449,-81
2024-06-22 22:46:28,50.38,25.75,13.60,99.90,1125189,26,20019,-81
2024-06-22 22:46:59,27.33,25.35,13.60,99.90,1121682,26,20299,-82
2024-06-22 22:47:30,29.40,27.30,13.60,99.90,1126048,26,20450,-82
2024-06-22 22:48:03,26.65,24.75,13.60,99.90,1124992,26,20010,-82
2024-06-22 22:48:34,27.85,25.85,13.60,99.90,1124612,26,20021,-82
2024-06-22 22:49:05,26.42,24.52,13.60,99.90,1123242,26,20089,-79
2024-06-22 22:49:35,28.95,26.85,13.60,99.90,1124846,26,20013,-80
2024-06-22 22:50:10,26.90,25.00,13.60,99.90,1123730,26,19994,-80
2024-06-22 22:50:41,27.30,25.40,13.60,99.90,1125510,26,20408,-79
2024-06-22 22:51:13,26.35,24.45,13.60,99.90,1121767,26,20083,-80
2024-06-22 22:51:45,26.90,25.00,13.50,99.90,1130858,25,20506,-80
2024-06-22 22:52:16,27.25,25.35,13.50,99.90,1124729,25,20410,-81
2024-06-22 22:52:49,26.60,24.70,13.50,99.90,1125749,26,19999,-83
2024-06-22 22:53:22,27.80,25.80,13.50,99.90,1128996,26,21145,-81
2024-06-22 22:53:57,28.17,25.83,13.60,99.90,1125168,25,19998,-82
2024-06-22 22:54:28,27.30,25.30,13.50,99.90,1124690,26,20003,-83
2024-06-22 22:55:03,26.30,24.40,13.60,99.90,1118723,26,20939,-82
2024-06-22 22:55:36,26.52,24.63,13.60,99.90,1119538,26,20085,-82
2024-06-22 22:56:08,27.35,25.45,13.60,99.90,1113149,26,20011,-84
2024-06-22 22:56:38,26.30,24.40,13.60,99.90,1122580,26,20017,-83
2024-06-22 22:57:12,27.80,25.80,13.60,99.90,1124930,26,20017,-82
2024-06-22 22:57:43,26.35,24.45,13.60,99.90,1129562,26,20006,-82
2024-06-22 22:58:15,25.55,23.75,13.60,99.90,1126488,26,19995,-81
2024-06-22 22:58:50,26.80,24.90,13.60,99.90,1128022,26,20009,-80
2024-06-22 22:59:21,25.42,23.63,13.60,99.90,1127882,26,19994,-85
2024-06-22 22:59:53,25.85,24.05,13.50,99.90,1124785,26,20533,-82
2024-06-22 23:00:26,26.17,24.35,13.50,99.90,1129646,26,20484,-82
2024-06-22 23:00:58,25.38,23.58,13.50,99.90,1127218,26,20010,-81
2024-06-22 23:01:28,26.88,24.98,13.50,99.90,1128604,25,20003,-79
2024-06-22 23:01:59,25.40,23.60,13.50,99.90,1126925,26,19999,-81
2024-06-22 23:02:30,26.10,24.30,13.50,99.90,1125721,26,20665,-81
2024-06-22 23:03:04,25.70,23.90,13.60,99.90,1124746,26,20062,-81
2024-06-22 23:03:35,25.77,23.88,13.60,99.90,1117905,26,20011,-82
2024-06-22 23:04:09,25.35,23.55,13.60,99.90,1125130,26,20002,-81
2024-06-22 23:04:41,26.13,24.33,13.60,99.90,1109182,26,19996,-81
2024-06-22 23:05:11,25.75,23.92,13.60,99.90,1112055,26,20048,-82
2024-06-22 23:05:46,25.67,23.88,13.50,99.90,1118797,26,20473,-82
2024-06-22 23:06:18,27.92,25.98,13.50,99.90,1116751,26,20536,-84
2024-06-22 23:06:49,26.40,24.55,13.50,99.90,1117130,26,20458,-81
2024-06-22 23:07:20,27.67,25.77,13.60,99.90,1116023,26,20000,-80
2024-06-22 23:07:55,25.83,24.02,13.50,99.90,1119221,26,20013,-87
2024-06-22 23:08:26,26.40,24.60,13.60,99.90,1116431,26,20007,-85
2024-06-22 23:08:57,25.75,23.95,13.60,99.90,1119555,26,20011,-82
2024-06-22 23:09:29,26.05,24.25,13.60,99.90,1118035,26,20011,-79
2024-06-22 23:10:01,25.70,23.83,13.60,99.90,1118460,26,19999,-84
2024-06-22 23:10:37,25.80,23.90,13.60,99.90,1113749,26,20041,-80
2024-06-22 23:11:11,26.38,24.58,13.70,99.90,1115894,26,19999,-81
2024-06-22 23:11:42,25.77,23.98,13.60,99.90,1117493,26,20019,-82
2024-06-22 23:12:12,26.25,24.45,13.60,99.90,1112660,26,20991,-82
2024-06-22 23:12:44,25.48,23.67,13.50,99.90,1104512,26,20464,-81
2024-06-22 23:13:15,25.17,23.38,13.50,99.90,1094684,27,20001,-84
2024-06-22 23:13:46,24.85,23.15,13.60,99.90,1096444,26,20033,-83
2024-06-22 23:14:18,25.23,23.52,13.60,99.90,1104042,26,20043,-79
2024-06-22 23:14:49,25.10,23.40,13.60,99.90,1110704,26,20073,-81
2024-06-22 23:15:20,25.77,23.98,13.60,99.90,1110759,26,20075,-82
2024-06-22 23:15:52,26.17,24.38,13.60,99.90,1109406,26,20065,-82
2024-06-22 23:16:23,28.05,26.05,13.60,99.90,1109351,26,20447,-84
2024-06-22 23:16:55,25.73,24.00,13.70,99.90,1110041,26,20318,-82
2024-06-22 23:17:27,24.80,23.10,13.70,99.90,1118468,26,20004,-82
2024-06-22 23:17:58,24.98,23.27,13.70,99.90,1118535,26,20003,-83
2024-06-22 23:18:29,25.30,23.60,13.70,99.90,1111884,26,19999,-83
2024-06-22 23:18:59,25.08,23.38,13.70,99.90,1118508,26,19991,-82
2024-06-22 23:19:30,26.40,24.52,13.70,99.90,1118072,26,20007,-84
2024-06-22 23:20:03,24.92,23.23,13.70,99.90,1118805,26,20010,-82
2024-06-22 23:20:34,26.08,24.23,13.70,99.90,1116701,26,20044,-83
2024-06-22 23:21:05,25.15,23.45,13.70,99.90,1116433,26,20056,-84
2024-06-22 23:21:39,24.67,22.98,13.70,99.90,1116285,26,20010,-85
2024-06-22 23:22:13,24.42,22.73,13.70,99.90,1112975,26,20010,-86
2024-06-22 23:22:44,24.52,22.83,13.70,99.90,1114213,26,20088,-84
2024-06-22 23:23:18,26.02,24.23,13.70,99.90,1112272,26,20004,-83
2024-06-22 23:23:51,24.45,22.75,13.70,99.90,1116164,26,20010,-85
2024-06-22 23:24:23,25.33,23.55,13.70,99.90,1114349,26,20013,-82
2024-06-22 23:24:55,24.85,23.15,13.70,99.90,1112184,26,20476,-85
2024-06-22 23:25:27,25.20,23.40,13.70,99.90,1114440,26,21104,-85
2024-06-22 23:26:00,25.92,24.13,13.70,99.90,1117643,26,20035,-82
2024-06-22 23:26:31,23.83,22.23,13.70,99.90,1114466,26,20003,-84
2024-06-22 23:27:04,25.10,23.40,13.60,99.90,1117603,26,19996,-84
2024-06-22 23:27:35,24.52,22.77,13.70,99.90,1114392,26,20075,-85
2024-06-22 23:28:07,25.00,22.75,13.70,99.90,1113284,26,21693,-81
2024-06-22 23:28:39,24.65,22.95,13.70,99.90,1110146,26,20033,-83
2024-06-22 23:29:12,24.50,22.80,13.70,99.90,1114372,26,20091,-84
2024-06-22 23:29:42,25.17,23.48,13.70,99.90,1106706,26,20136,-84
2024-06-22 23:30:15,24.55,22.85,13.70,99.90,1107695,26,20552,-84
2024-06-22 23:30:54,24.80,23.10,13.70,99.90,1113850,26,20459,-86
2024-06-22 23:31:26,24.35,22.70,13.70,99.90,1113832,26,21218,-85
2024-06-22 23:32:02,24.35,22.65,13.60,99.90,1111863,26,20313,-83
2024-06-22 23:32:38,25.65,23.60,13.70,99.90,1117390,26,20310,-84
2024-06-22 23:33:15,25.17,23.48,13.70,99.90,1113835,26,20018,-83
2024-06-22 23:33:49,24.73,23.02,13.70,99.90,1116660,26,20344,-83
2024-06-22 23:34:21,26.08,24.25,13.70,99.90,1115608,26,19996,-84
2024-06-22 23:34:52,24.95,23.25,13.70,99.90,1114367,26,20003,-84
2024-06-22 23:35:23,26.30,24.40,13.70,99.90,1114705,26,20326,-84
2024-06-22 23:35:54,27.05,24.35,13.70,99.90,1116177,26,20011,-84
2024-06-22 23:36:25,25.67,23.88,13.70,99.90,1113868,26,20007,-84
2024-06-22 23:36:56,26.88,25.00,13.70,99.90,1114320,26,20442,-84
2024-06-22 23:37:29,26.58,24.67,13.70,99.90,1112030,26,20011,-81
2024-06-22 23:38:00,26.60,24.80,13.60,99.90,1114523,26,20007,-84
2024-06-22 23:38:31,26.52,24.70,13.60,99.90,1114452,26,20556,-88
2024-06-22 23:39:02,26.08,24.27,13.60,99.90,1115146,26,19999,-83
2024-06-22 23:39:33,27.02,25.13,13.60,99.90,1114021,26,19999,-80
2024-06-22 23:40:10,27.48,25.48,13.60,99.90,1114199,26,20010,-84
2024-06-22 23:40:42,27.33,25.42,13.60,99.90,1104736,26,19997,-83
2024-06-22 23:41:14,26.55,24.65,13.70,99.90,1110304,26,20003,-86
2024-06-22 23:41:49,26.67,24.77,13.60,99.90,1106428,26,20464,-83
2024-06-22 23:42:20,27.50,25.60,13.70,99.90,1101982,26,20161,-82
2024-06-22 23:42:55,25.90,24.10,13.60,99.90,1101517,26,20001,-83
2024-06-22 23:43:26,26.70,24.80,13.60,99.90,1108342,26,20009,-83
2024-06-22 23:43:59,27.00,25.10,13.60,99.90,1109993,26,20101,-83
2024-06-22 23:44:30,26.85,24.95,13.60,99.90,1111292,26,20484,-81
2024-06-22 23:45:01,28.30,26.30,13.60,99.90,1108858,26,20031,-81
2024-06-22 23:45:31,27.35,25.45,13.60,99.90,1108327,26,19996,-82
2024-06-22 23:46:04,28.25,26.25,13.60,99.90,1114055,26,19999,-82
2024-06-22 23:46:34,26.73,24.83,13.60,99.90,1101137,26,20067,-81
2024-06-22 23:47:06,26.77,24.88,13.60,99.90,1106560,26,20000,-80
2024-06-22 23:47:37,27.92,25.92,13.70,99.90,1104912,26,20369,-81
2024-06-22 23:48:08,26.83,24.92,13.70,99.90,1111647,26,21482,-83
2024-06-22 23:48:40,26.90,25.00,13.70,99.90,1110411,26,20010,-81
2024-06-22 23:49:11,29.02,26.92,13.60,99.90,1109791,26,20003,-83
2024-06-22 23:49:44,26.80,24.90,13.60,99.90,1103521,26,20253,-82
2024-06-22 23:50:16,28.55,26.55,13.60,99.90,1105517,26,20004,-83
2024-06-22 23:50:47,27.83,25.77,13.60,99.90,1113717,26,20023,-80
2024-06-22 23:51:18,29.45,27.35,13.60,99.90,1110997,26,20058,-80
2024-06-22 23:51:48,27.85,25.85,13.70,99.90,1114352,26,20338,-84
2024-06-22 23:52:19,27.40,25.40,13.70,99.90,1111105,26,20011,-83
2024-06-22 23:52:50,27.73,25.73,13.70,99.90,1110846,26,20003,-80
2024-06-22 23:53:20,27.88,25.88,13.60,99.90,1110848,26,20003,-77
2024-06-22 23:53:51,28.42,26.42,13.50,99.90,1108487,26,20012,-81
2024-06-22 23:54:23,27.77,25.77,13.60,99.90,1111064,26,20039,-82
2024-06-22 23:54:54,29.17,26.98,13.50,99.90,1102157,26,20000,-79
2024-06-22 23:55:27,28.10,26.10,13.60,99.90,1103794,26,20004,-81
2024-06-22 23:56:02,28.13,26.08,13.60,99.90,1110224,26,19996,-85
2024-06-22 23:56:33,27.92,25.92,13.60,99.90,1101455,26,20386,-81
2024-06-22 23:57:04,27.52,25.52,13.60,99.90,1112239,26,20136,-83
2024-06-22 23:57:34,28.73,26.73,13.60,99.90,1110895,26,20490,-81
2024-06-22 23:58:05,28.30,26.30,13.60,99.90,1111032,26,20011,-80
2024-06-22 23:58:36,29.05,27.00,13.60,99.90,1112412,26,19999,-82
2024-06-22 23:59:06,28.08,26.08,13.60,99.90,1107456,26,20023,-82
2024-06-22 23:59:39,28.80,26.70,13.60,99.90,1104068,26,20008,-82