2024-06-22 00:00:18,1.60,0.93,15.10,99.90,1068803,27,20502,-78
2024-06-22 00:00:49,1.98,0.52,15.10,99.90,1082773,27,20452,-75
2024-06-22 00:01:28,1.08,0.52,15.10,99.90,1082763,27,20054,-75
2024-06-22 00:01:58,0.63,0.50,15.10,99.90,1084658,27,19999,-76
2024-06-22 00:02:29,1.10,0.40,15.10,99.90,1096613,27,20012,-76
2024-06-22 00:03:00,2.03,0.60,15.20,99.90,1096713,27,20501,-75
2024-06-22 00:03:31,1.10,1.02,15.10,99.90,1096770,27,20005,-78
2024-06-22 00:04:02,1.92,0.40,15.10,99.90,1096420,27,20038,-75
2024-06-22 00:04:33,0.90,0.60,15.20,99.90,1089374,27,20379,-75
2024-06-22 00:05:04,3.00,0.40,15.10,99.90,1089637,27,20009,-75
2024-06-22 00:05:35,1.00,0.50,15.20,99.90,1089676,27,19998,-75
2024-06-22 00:06:06,1.10,0.40,15.20,99.90,1089721,27,20002,-75
2024-06-22 00:06:36,1.23,0.47,15.20,99.90,1089705,27,20471,-75
2024-06-22 00:07:07,0.63,0.63,15.10,99.90,1090189,27,20027,-76
2024-06-22 00:07:38,2.70,0.50,15.20,99.90,1089628,27,20010,-75
2024-06-22 00:08:08,0.63,0.40,15.10,99.90,1089727,27,20045,-78
2024-06-22 00:08:39,0.30,0.30,15.10,99.90,1089632,27,20002,-76
2024-06-22 00:09:10,0.25,0.25,15.20,99.90,1089626,27,20014,-75
2024-06-22 00:09:42,2.60,0.88,15.20,99.90,1090111,27,20363,-75
2024-06-22 00:10:14,0.70,0.57,15.20,99.90,1081885,27,19995,-77
2024-06-22 00:10:44,2.35,0.50,15.20,99.90,1075130,27,20337,-75
2024-06-22 00:11:15,0.60,0.60,15.20,99.90,1075830,27,20006,-76
2024-06-22 00:11:46,2.15,0.75,15.20,99.90,1076576,27,19995,-76
2024-06-22 00:12:16,0.93,0.40,15.20,99.90,1083113,27,20054,-75
2024-06-22 00:12:47,0.43,0.38,15.20,99.90,1089571,27,20004,-76
2024-06-22 00:13:18,0.52,0.35,15.20,99.90,1089653,27,20514,-75
2024-06-22 00:13:48,1.08,0.52,15.20,99.90,1089713,27,20518,-75
2024-06-22 00:14:19,0.70,0.60,15.10,99.90,1089715,27,20406,-75
2024-06-22 00:14:50,1.55,0.77,15.20,99.90,1089232,27,20008,-75
2024-06-22 00:15:21,0.40,0.40,15.20,99.90,1096516,27,20380,-76
2024-06-22 00:15:51,3.80,0.50,15.20,99.90,1096454,27,20001,-75
2024-06-22 00:16:22,0.40,0.40,15.10,99.90,1081901,27,20010,-75
2024-06-22 00:16:53,0.68,0.50,15.20,99.90,1082059,27,20010,-79
2024-06-22 00:17:23,1.17,1.05,15.20,99.90,1082843,27,20455,-76
2024-06-22 00:17:55,0.85,0.60,15.20,99.90,1083124,27,20452,-75
2024-06-22 00:18:26,0.57,0.55,15.20,99.90,1096809,27,20473,-76
2024-06-22 00:18:56,1.02,0.93,15.20,99.90,1096185,27,20001,-75
2024-06-22 00:19:27,0.60,0.47,15.20,99.90,1090107,27,19994,-76
2024-06-22 00:19:58,2.45,0.45,15.20,99.90,1090070,27,19994,-75
2024-06-22 00:20:29,0.63,0.40,15.10,99.90,1089342,27,20002,-76
2024-06-22 00:21:01,0.30,0.30,15.20,99.90,1089371,27,20002,-75
2024-06-22 00:21:32,1.88,0.43,15.10,99.90,1089630,27,20470,-76
2024-06-22 00:22:03,2.03,0.90,15.10,99.90,1089661,27,19990,-78
2024-06-22 00:22:34,4.47,0.77,15.10,99.90,1089713,27,20002,-76
2024-06-22 00:23:04,0.88,0.38,15.20,99.90,1089520,27,20140,-76
2024-06-22 00:23:36,0.80,0.60,15.10,99.90,1089678,27,19995,-79
2024-06-22 00:24:07,1.38,0.82,15.10,99.90,1089685,27,19998,-76
2024-06-22 00:24:37,0.73,0.35,15.10,99.90,1089573,27,19994,-76
2024-06-22 00:25:08,0.98,0.40,15.20,99.90,1089557,27,19998,-75
2024-06-22 00:25:39,0.55,0.52,15.10,99.90,1089691,27,20051,-76
2024-06-22 00:26:09,2.72,0.95,15.10,99.90,1090084,27,20023,-76
2024-06-22 00:26:40,0.52,0.52,15.10,99.90,1082755,27,20435,-76
2024-06-22 00:27:10,0.55,0.40,15.20,99.90,1082619,27,19999,-75
2024-06-22 00:27:41,0.30,0.30,15.10,99.90,1075807,27,20066,-77
2024-06-22 00:28:12,0.60,0.47,15.10,99.90,1076007,27,20000,-75
2024-06-22 00:28:43,0.65,0.50,15.10,99.90,1082777,27,20414,-75
2024-06-22 00:29:13,1.05,0.60,15.10,99.90,1082771,27,20010,-76
2024-06-22 00:29:44,1.05,0.63,15.10,99.90,1096563,27,20384,-75
2024-06-22 00:30:15,0.55,0.55,15.10,99.90,1082567,27,20006,-76
2024-06-22 00:30:46,1.13,0.70,15.10,99.90,1075806,27,19996,-75
2024-06-22 00:31:16,0.63,0.50,15.10,99.90,1068540,27,20080,-75
2024-06-22 00:31:47,1.00,0.40,15.10,99.90,1062992,27,20009,-77
2024-06-22 00:32:18,3.30,0.68,15.10,99.90,1076048,27,19996,-76
2024-06-22 00:32:48,0.60,0.60,15.10,99.90,1082914,27,20002,-75
2024-06-22 00:33:19,1.50,0.65,15.20,99.90,1089879,27,20005,-78
2024-06-22 00:33:50,0.75,0.50,15.20,99.90,1090055,27,19995,-76
2024-06-22 00:34:20,0.63,0.63,15.10,99.90,1082784,27,20035,-75
2024-06-22 00:34:51,0.82,0.40,15.10,99.90,1082866,27,20035,-78
2024-06-22 00:35:22,1.05,1.02,15.10,99.90,1082413,27,20049,-76
2024-06-22 00:35:52,4.05,1.65,15.10,99.90,1083006,27,20005,-76
2024-06-22 00:36:23,2.25,0.70,15.10,99.90,1090051,27,19994,-75
2024-06-22 00:36:54,0.60,0.60,15.10,99.90,1089128,27,19991,-76
2024-06-22 00:37:25,0.55,0.30,15.10,99.90,1082496,27,20001,-76
2024-06-22 00:37:56,1.17,0.70,15.10,99.90,1082747,27,19999,-75
2024-06-22 00:38:27,0.43,0.43,15.20,99.90,1082715,27,20039,-75
2024-06-22 00:38:57,0.43,0.43,15.20,99.90,1083079,27,20026,-76
2024-06-22 00:39:28,2.90,0.60,15.20,99.90,1089578,27,20029,-75
2024-06-22 00:39:59,0.40,0.40,15.10,99.90,1090080,27,19994,-75
2024-06-22 00:40:30,0.57,0.57,15.20,99.90,1089152,27,20073,-77
2024-06-22 00:41:01,1.13,0.40,15.20,99.90,1090080,27,20009,-75
2024-06-22 00:41:34,0.55,0.43,15.20,99.90,1089920,27,20486,-78
2024-06-22 00:42:05,0.55,0.55,15.20,99.90,1089949,27,20012,-75
2024-06-22 00:42:39,1.27,0.55,15.20,99.90,1089681,27,20425,-75
2024-06-22 00:43:11,1.17,0.60,15.20,99.90,1089577,27,20439,-76
2024-06-22 00:43:41,0.50,0.50,15.20,99.90,1089502,27,20006,-78
2024-06-22 00:44:12,1.92,1.02,15.20,99.90,1089605,27,20002,-75
2024-06-22 00:44:43,0.40,0.40,15.20,99.90,1089493,27,19998,-75
2024-06-22 00:45:13,0.40,0.38,15.20,99.90,1089650,27,19998,-77
2024-06-22 00:45:45,0.60,0.60,15.20,99.90,1089416,27,20456,-76
2024-06-22 00:46:15,0.77,0.50,15.20,99.90,1082500,27,20003,-78
2024-06-22 00:46:46,0.82,0.50,15.20,99.90,1082651,27,20010,-75
2024-06-22 00:47:17,1.17,0.60,15.20,99.90,1082605,27,19999,-75
2024-06-22 00:47:47,1.40,0.60,15.20,99.90,1083018,27,20014,-78
2024-06-22 00:48:18,1.13,0.50,15.20,99.90,1089393,27,20410,-76
2024-06-22 00:48:49,1.90,0.60,15.20,99.90,1088653,27,20009,-75
2024-06-22 00:49:21,1.88,1.05,15.20,99.90,1089619,27,20010,-76
2024-06-22 00:49:53,1.15,0.50,15.20,99.90,1089545,27,20006,-75
2024-06-22 00:50:28,2.50,0.70,15.20,99.90,1088660,27,19994,-75
2024-06-22 00:50:58,1.98,0.45,15.20,99.90,1082448,27,20006,-76
2024-06-22 00:51:29,4.13,0.70,15.20,99.90,1082723,27,20448,-75
2024-06-22 00:52:01,0.50,0.50,15.20,99.90,1082512,27,20006,-75
2024-06-22 00:52:34,2.20,0.60,15.20,99.90,1083156,27,20053,-75
2024-06-22 00:53:12,1.13,0.50,15.20,99.90,1089691,27,19998,-75
2024-06-22 00:53:43,1.45,0.70,15.20,99.90,1081867,27,20371,-75
2024-06-22 00:54:14,0.88,0.77,15.20,99.90,1082323,27,19991,-76
2024-06-22 00:54:45,0.70,0.30,15.20,99.90,1082615,27,20005,-75
2024-06-22 00:55:18,2.22,1.45,15.20,99.90,1082878,27,20016,-78
2024-06-22 00:55:50,1.75,0.40,15.20,99.90,1089373,27,20073,-74
2024-06-22 00:56:23,1.30,0.68,15.20,99.90,1081303,27,20035,-75
2024-06-22 00:56:53,0.50,0.50,15.20,99.90,1082730,27,20063,-75
2024-06-22 00:57:24,2.67,0.60,15.20,99.90,1082678,27,19995,-75
2024-06-22 00:57:56,0.77,0.68,15.20,99.90,1082587,27,19999,-75
2024-06-22 00:58:28,0.40,0.40,15.20,99.90,1082504,27,20065,-74
2024-06-22 00:59:01,1.40,0.47,15.20,99.90,1082605,27,20025,-76
2024-06-22 00:59:31,0.65,0.52,15.20,99.90,1084216,27,20133,-77
2024-06-22 01:00:02,0.40,0.40,15.20,99.90,1089362,27,19990,-75
2024-06-22 01:00:34,1.23,0.82,15.20,99.90,1088560,27,19998,-74
2024-06-22 01:01:05,1.55,0.60,15.30,99.90,1089555,27,20008,-76
2024-06-22 01:01:36,0.65,0.47,15.20,99.90,1089677,27,20559,-78
2024-06-22 01:02:07,0.38,0.38,15.20,99.90,1089922,27,20005,-75
2024-06-22 01:02:38,0.60,0.50,15.30,99.90,1089907,27,20153,-76
2024-06-22 01:03:09,1.02,0.75,15.30,99.90,1089417,27,20334,-76
2024-06-22 01:03:41,0.40,0.40,15.30,99.90,1089661,27,19990,-75
2024-06-22 01:04:12,1.10,0.43,15.30,99.90,1089472,27,20048,-76
2024-06-22 01:04:45,0.45,0.45,15.30,99.90,1089387,27,20450,-75
2024-06-22 01:05:16,0.43,0.40,15.30,99.90,1089580,27,20008,-76
2024-06-22 01:05:48,2.10,0.75,15.30,99.90,1089615,27,20008,-75
2024-06-22 01:06:19,3.50,1.25,15.30,99.90,1090025,27,20022,-76
2024-06-22 01:06:50,0.80,0.50,15.30,99.90,1089812,27,20029,-75
2024-06-22 01:07:20,1.02,0.90,15.30,99.90,1089992,27,20006,-75
2024-06-22 01:07:51,1.15,0.70,15.30,99.90,1090047,27,19998,-75
2024-06-22 01:08:22,1.75,0.47,15.30,99.90,1089911,27,20006,-76
2024-06-22 01:08:52,1.23,0.50,15.30,99.90,1089735,27,20442,-75
2024-06-22 01:09:23,2.05,0.60,15.30,99.90,1089405,27,20043,-75
2024-06-22 01:09:54,1.25,1.05,15.30,99.90,1089666,27,19994,-78
2024-06-22 01:10:25,1.10,0.70,15.30,99.90,1088667,27,20057,-75
2024-06-22 01:10:56,0.85,0.82,15.40,99.90,1089440,27,20442,-75
2024-06-22 01:11:27,0.50,0.50,15.30,99.90,1089548,27,19998,-75
2024-06-22 01:11:58,1.15,0.52,15.30,99.90,1089618,27,20316,-75
2024-06-22 01:12:34,1.48,0.68,15.30,99.90,1089943,27,19998,-76
2024-06-22 01:13:05,1.67,1.23,15.40,99.90,1081597,27,20017,-76
2024-06-22 01:13:36,1.20,0.95,15.30,99.90,1082639,27,20042,-75
2024-06-22 01:14:06,2.00,0.50,15.40,99.90,1082555,27,20479,-76
2024-06-22 01:14:37,1.15,0.80,15.30,99.90,1075892,27,20000,-75
2024-06-22 01:15:12,2.17,0.60,15.30,99.90,1082379,27,20467,-75
2024-06-22 01:15:44,0.40,0.40,15.30,99.90,1082501,27,19999,-76
2024-06-22 01:16:14,3.38,0.80,15.30,99.90,1084061,27,19999,-76
2024-06-22 01:16:46,2.08,1.10,15.30,99.90,1089986,27,20009,-75
2024-06-22 01:17:17,1.15,0.52,15.40,99.90,1089757,27,19998,-75
2024-06-22 01:17:48,0.40,0.40,15.40,99.90,1089931,27,20050,-75
2024-06-22 01:18:19,0.95,0.52,15.40,99.90,1089993,27,20072,-76
2024-06-22 01:18:52,1.08,0.45,15.40,99.90,1089903,27,20002,-75
2024-06-22 01:19:22,1.38,0.70,15.40,99.90,1089657,27,20008,-76
2024-06-22 01:19:54,0.90,0.60,15.30,99.90,1089506,27,20006,-75
2024-06-22 01:20:25,0.60,0.60,15.40,99.90,1088620,27,20006,-76
2024-06-22 01:20:58,0.50,0.50,15.40,99.90,1089420,27,20509,-77
2024-06-22 01:21:33,0.75,0.40,15.40,99.90,1081140,27,20006,-76
2024-06-22 01:22:08,0.63,0.60,15.40,99.90,1077721,27,19999,-77
2024-06-22 01:22:42,0.60,0.60,15.40,99.90,1089450,27,20009,-76
2024-06-22 01:23:13,1.13,0.70,15.40,99.90,1092374,27,20367,-76
2024-06-22 01:23:44,0.60,0.55,15.40,99.90,1089371,27,20013,-75
2024-06-22 01:24:14,1.15,0.73,15.40,99.90,1088486,27,19998,-76
2024-06-22 01:24:46,2.72,0.50,15.40,99.90,1082419,27,20003,-76
2024-06-22 01:25:17,1.25,0.63,15.40,99.90,1082494,27,19999,-75
2024-06-22 01:25:50,2.38,0.70,15.40,99.90,1082472,27,20027,-75
2024-06-22 01:26:21,1.17,0.65,15.40,99.90,1083795,27,20010,-76
2024-06-22 01:26:52,6.45,0.82,15.40,99.90,1089848,27,20450,-75
2024-06-22 01:27:22,0.52,0.52,15.40,99.90,1089768,27,20002,-76
2024-06-22 01:27:53,4.35,0.70,15.40,99.90,1088952,27,20034,-75
2024-06-22 01:28:28,1.10,0.65,15.40,99.90,1089630,27,20079,-75
2024-06-22 01:28:59,2.67,0.82,15.40,99.90,1089489,27,20065,-76
2024-06-22 01:29:29,1.95,1.05,15.40,99.90,1089450,27,20006,-75
2024-06-22 01:30:03,0.50,0.50,15.40,99.90,1089360,27,20013,-75
2024-06-22 01:30:34,0.75,0.68,15.40,99.90,1081914,27,19999,-75
2024-06-22 01:31:05,1.65,0.85,15.40,99.90,1075652,27,20004,-76
2024-06-22 01:31:36,0.63,0.43,15.40,99.90,1075665,27,20014,-76
2024-06-22 01:32:07,0.98,0.60,15.40,99.90,1076099,27,19999,-76
2024-06-22 01:32:45,1.85,0.70,15.40,99.90,1082948,27,20042,-75
2024-06-22 01:33:16,1.63,0.63,15.40,99.90,1089440,27,20007,-75
2024-06-22 01:33:47,2.45,0.70,15.40,99.90,1089441,27,19999,-75
2024-06-22 01:34:18,0.82,0.60,15.40,99.90,1089913,27,20029,-75
2024-06-22 01:34:49,0.75,0.50,15.40,99.90,1089364,27,20498,-77
2024-06-22 01:35:19,1.00,0.68,15.40,99.90,1089392,27,20010,-76
2024-06-22 01:35:50,1.17,0.60,15.40,99.90,1089341,27,20021,-78
2024-06-22 01:36:21,0.90,0.90,15.40,99.90,1082536,27,20412,-76
2024-06-22 01:36:52,2.03,0.47,15.40,99.90,1082513,27,20073,-75
2024-06-22 01:37:23,1.95,0.50,15.40,99.90,1082506,27,20007,-76
2024-06-22 01:37:55,0.75,0.60,15.40,99.90,1082366,27,20004,-78
2024-06-22 01:38:25,4.25,0.60,15.40,99.90,1076316,27,20441,-75
2024-06-22 01:38:56,2.50,0.70,15.40,99.90,1082523,27,20006,-75
2024-06-22 01:39:27,0.75,0.52,15.40,99.90,1082603,27,20463,-76
2024-06-22 01:39:57,0.85,0.40,15.40,99.90,1082595,27,20050,-76
2024-06-22 01:40:28,0.43,0.40,15.40,99.90,1088509,27,20129,-75
2024-06-22 01:40:59,11.20,1.10,15.40,99.90,1089425,27,20005,-75
2024-06-22 01:41:30,1.13,0.70,15.40,99.90,1089501,27,20002,-76
2024-06-22 01:42:01,0.98,0.85,15.40,99.90,1089356,27,20103,-76
2024-06-22 01:42:32,3.40,0.70,15.40,99.90,1089474,27,20076,-75
2024-06-22 01:43:03,1.02,0.45,15.40,99.90,1082469,27,19995,-76
2024-06-22 01:43:34,1.50,0.65,15.40,99.90,1088440,27,20038,-76
2024-06-22 01:44:04,0.50,0.50,15.40,99.90,1089408,27,19990,-76
2024-06-22 01:44:35,3.63,0.40,15.50,99.90,1089526,27,20470,-75
2024-06-22 01:45:08,0.52,0.50,15.40,99.90,1096194,27,20004,-75
2024-06-22 01:45:38,0.50,0.50,15.40,99.90,1082446,27,19999,-77
2024-06-22 01:46:15,5.25,1.00,15.40,99.90,1082361,27,20015,-76
2024-06-22 01:46:46,0.73,0.60,15.40,99.90,1082555,27,19999,-75
2024-06-22 01:47:17,1.45,0.63,15.40,99.90,1084151,27,20074,-76
2024-06-22 01:47:47,1.45,0.82,15.40,99.90,1089877,27,19994,-75
2024-06-22 01:48:18,2.42,0.85,15.40,99.90,1089722,27,20027,-77
2024-06-22 01:48:49,0.70,0.38,15.40,99.90,1089875,27,19998,-76
2024-06-22 01:49:21,1.95,0.50,15.40,99.90,1089953,27,20438,-75
2024-06-22 01:49:52,0.52,0.35,15.40,99.90,1096365,27,19993,-75
2024-06-22 01:50:22,0.50,0.50,15.40,99.90,1095545,27,20012,-79
2024-06-22 01:50:53,0.90,0.60,15.40,99.90,1089572,27,20005,-75
2024-06-22 01:51:24,1.10,0.70,15.40,99.90,1089258,27,20006,-76
2024-06-22 01:51:54,0.73,0.57,15.40,99.90,1082528,27,20019,-77
2024-06-22 01:52:25,0.90,0.70,15.40,99.90,1082574,27,20003,-75
2024-06-22 01:52:58,0.40,0.40,15.40,99.90,1088698,27,19994,-75
2024-06-22 01:53:29,1.05,0.60,15.40,99.90,1096304,27,19998,-76
2024-06-22 01:54:00,1.75,0.63,15.40,99.90,1096495,27,19997,-75
2024-06-22 01:54:30,0.75,0.40,15.40,99.90,1096199,27,20080,-76
2024-06-22 01:55:03,1.08,0.43,15.40,99.90,1096160,27,19994,-75
2024-06-22 01:55:35,0.52,0.50,15.40,99.90,1089692,27,19994,-75
2024-06-22 01:56:06,1.17,0.50,15.40,99.90,1089786,27,20077,-76
2024-06-22 01:56:37,0.47,0.40,15.40,99.90,1089691,27,20034,-76
2024-06-22 01:57:11,0.70,0.68,15.40,99.90,1089773,27,19995,-76
2024-06-22 01:57:48,0.77,0.50,15.40,99.90,1089825,27,20018,-76
2024-06-22 01:58:18,0.60,0.55,15.40,99.90,1089854,27,20071,-76
2024-06-22 01:58:49,0.32,0.32,15.40,99.90,1082273,27,20081,-76
2024-06-22 01:59:21,0.63,0.43,15.40,99.90,1082404,27,20011,-75
2024-06-22 01:59:52,0.50,0.50,15.40,99.90,1075638,27,20075,-75
2024-06-22 02:00:22,1.48,0.60,15.40,99.90,1074836,27,20075,-75
2024-06-22 02:00:53,1.58,0.50,15.40,99.90,1075517,27,20313,-76
2024-06-22 02:01:24,1.15,0.75,15.40,99.90,1075848,27,20048,-75
2024-06-22 02:01:55,0.40,0.40,15.40,99.90,1082309,27,20119,-76
2024-06-22 02:02:25,1.00,0.60,15.40,99.90,1089294,27,20048,-75
2024-06-22 02:02:56,1.42,0.70,15.40,99.90,1089170,27,20382,-76
2024-06-22 02:03:26,0.95,0.50,15.40,99.90,1089668,27,20010,-75
2024-06-22 02:03:57,0.63,0.50,15.40,99.90,1096311,27,20442,-76
2024-06-22 02:04:28,0.63,0.32,15.40,99.90,1089640,27,20442,-75
2024-06-22 02:04:58,1.23,0.52,15.40,99.90,1089144,27,20059,-76
2024-06-22 02:05:29,0.43,0.43,15.40,99.90,1082330,27,20035,-76
2024-06-22 02:06:00,1.02,0.73,15.40,99.90,1082446,27,20038,-75
2024-06-22 02:06:32,0.60,0.60,15.40,99.90,1082394,27,20110,-75
2024-06-22 02:07:03,0.60,0.60,15.40,99.90,1082370,27,20077,-75
2024-06-22 02:07:34,0.30,0.30,15.40,99.90,1082450,27,20014,-75
2024-06-22 02:08:05,1.13,1.02,15.40,99.90,1082438,27,20485,-76
2024-06-22 02:08:37,3.20,0.45,15.40,99.90,1082475,27,20031,-76
2024-06-22 02:09:09,0.47,0.45,15.40,99.90,1082243,27,20502,-76
2024-06-22 02:09:46,1.83,1.02,15.40,99.90,1083251,27,20003,-76
2024-06-22 02:10:17,0.50,0.50,15.40,99.90,1089313,27,20072,-75
2024-06-22 02:10:50,0.30,0.30,15.40,99.90,1089433,27,19998,-76
2024-06-22 02:11:25,0.82,0.73,15.40,99.90,1082144,27,20487,-75
2024-06-22 02:11:56,2.58,0.60,15.40,99.90,1075631,27,20015,-75
2024-06-22 02:12:26,4.30,0.70,15.40,99.90,1075514,27,20008,-75
2024-06-22 02:12:57,1.25,0.57,15.40,99.90,1076886,27,20380,-79
2024-06-22 02:13:28,0.70,0.60,15.40,99.90,1082503,27,20013,-75
2024-06-22 02:13:59,1.83,0.70,15.40,99.90,1089902,27,19999,-75
2024-06-22 02:14:32,0.35,0.35,15.40,99.90,1089685,27,20076,-76
2024-06-22 02:15:03,0.32,0.30,15.40,99.90,1089872,27,20002,-75
2024-06-22 02:15:36,0.73,0.70,15.40,99.90,1089372,27,20030,-76
2024-06-22 02:16:07,1.50,0.63,15.40,99.90,1089676,27,20038,-78
2024-06-22 02:16:38,1.92,0.50,15.40,99.90,1082210,27,20587,-75
2024-06-22 02:17:09,1.58,1.45,15.40,99.90,1082371,27,20048,-75
2024-06-22 02:17:40,0.47,0.47,15.40,99.90,1082211,27,20010,-76
2024-06-22 02:18:11,0.65,0.60,15.40,99.90,1082320,27,20018,-76
2024-06-22 02:18:42,1.17,0.75,15.40,99.90,1082488,27,20011,-75
2024-06-22 02:19:15,0.50,0.50,15.40,99.90,1082932,27,20091,-75
2024-06-22 02:19:46,0.85,0.85,15.30,99.90,1082414,27,20002,-75
2024-06-22 02:20:17,0.47,0.47,15.30,99.90,1075411,27,20039,-79
2024-06-22 02:20:53,0.68,0.55,15.40,99.90,1075671,27,20016,-75
2024-06-22 02:21:24,1.42,0.90,15.40,99.90,1084001,27,19995,-76
2024-06-22 02:21:55,0.70,0.60,15.40,99.90,1090148,27,19994,-76
2024-06-22 02:22:25,2.08,0.70,15.40,99.90,1089416,27,19994,-77
2024-06-22 02:22:56,4.18,0.60,15.30,99.90,1088890,27,19990,-75
2024-06-22 02:23:27,2.15,0.65,15.40,99.90,1089835,27,20111,-75
2024-06-22 02:24:00,0.77,0.77,15.40,99.90,1089423,27,19990,-75
2024-06-22 02:24:32,0.70,0.70,15.30,99.90,1096327,27,20442,-75
2024-06-22 02:25:03,0.60,0.60,15.30,99.90,1095168,27,19989,-75
2024-06-22 02:25:33,0.57,0.50,15.40,99.90,1089318,27,20501,-76
2024-06-22 02:26:04,0.60,0.60,15.40,99.90,1089014,27,20354,-75
2024-06-22 02:27:02,1.30,1.08,15.30,99.90,1089138,27,20005,-76
2024-06-22 02:27:51,0.75,0.75,15.30,99.90,1068334,27,20572,-75
2024-06-22 02:28:22,0.70,0.70,15.40,99.90,1072880,27,20028,-75
2024-06-22 02:28:52,0.98,0.70,15.30,99.90,1082226,27,19999,-75
2024-06-22 02:29:23,0.73,0.65,15.30,99.90,1082394,27,20002,-75
2024-06-22 02:29:54,1.48,0.77,15.30,99.90,1082305,27,20111,-75
2024-06-22 02:30:24,1.77,0.45,15.30,99.90,1081574,27,20011,-76
2024-06-22 02:30:55,2.53,0.68,15.30,99.90,1089751,27,20036,-75
2024-06-22 02:31:30,0.75,0.75,15.30,99.90,1089140,27,20344,-76
2024-06-22 02:32:02,0.63,0.63,15.30,99.90,1089256,27,20447,-76
2024-06-22 02:32:32,1.10,0.70,15.30,99.90,1089289,27,19994,-75
2024-06-22 02:33:03,1.30,0.80,15.30,99.90,1089425,27,20541,-75
2024-06-22 02:33:34,1.73,0.93,15.40,99.90,1089574,27,20002,-75
2024-06-22 02:34:04,1.55,0.80,15.30,99.90,1089636,27,19994,-75
2024-06-22 02:34:35,2.78,1.02,15.30,99.90,1089537,27,20447,-78
2024-06-22 02:35:06,2.10,0.80,15.40,99.90,1082489,27,20050,-75
2024-06-22 02:35:37,1.75,1.48,15.30,99.90,1075324,27,20027,-75
2024-06-22 02:36:08,3.38,1.00,15.30,99.90,1075363,27,19995,-75
2024-06-22 02:36:38,0.90,0.90,15.30,99.90,1075939,27,19999,-75
2024-06-22 02:37:09,2.65,1.08,15.30,99.90,1082710,27,20018,-76
2024-06-22 02:37:40,1.80,0.90,15.30,99.90,1089378,27,20370,-76
2024-06-22 02:38:10,0.80,0.80,15.30,99.90,1089380,27,20387,-75
2024-06-22 02:38:41,1.17,0.98,15.30,99.90,1089162,27,20386,-75
2024-06-22 02:39:12,1.17,0.90,15.30,99.90,1088611,27,19998,-76
2024-06-22 02:39:42,1.73,0.68,15.40,99.90,1081523,27,20005,-75
2024-06-22 02:40:13,0.80,0.80,15.30,99.90,1082336,27,20010,-75
2024-06-22 02:40:44,0.75,0.75,15.30,99.90,1074339,27,19998,-76
2024-06-22 02:41:14,1.90,0.95,15.30,99.90,1075706,27,20011,-75
2024-06-22 02:41:45,0.80,0.80,15.30,99.90,1075398,27,20024,-75
2024-06-22 02:42:15,0.60,0.60,15.30,99.90,1075540,27,20032,-76
2024-06-22 02:42:47,1.15,1.05,15.40,99.90,1075181,27,20039,-75
2024-06-22 02:43:18,0.60,0.60,15.30,99.90,1068593,27,19996,-76
2024-06-22 02:43:49,0.75,0.75,15.40,99.90,1069229,27,20023,-75
2024-06-22 02:44:20,3.05,1.00,15.40,99.90,1075987,27,20035,-78
2024-06-22 02:44:51,0.88,0.70,15.40,99.90,1082694,27,19995,-75
2024-06-22 02:45:21,0.65,0.65,15.40,99.90,1089037,27,19990,-76
2024-06-22 02:45:52,1.00,0.77,15.40,99.90,1096209,27,20010,-74
2024-06-22 02:46:23,0.80,0.80,15.40,99.90,1089140,27,20495,-75
2024-06-22 02:46:53,2.45,0.98,15.40,99.90,1089145,27,19999,-76
2024-06-22 02:47:24,1.05,0.90,15.40,99.90,1089080,27,20005,-75
2024-06-22 02:47:55,0.57,0.57,15.40,99.90,1082631,27,19995,-75
2024-06-22 02:48:25,3.00,0.70,15.40,99.90,1089277,27,20007,-78
2024-06-22 02:48:56,1.20,0.82,15.40,99.90,1081943,27,20009,-75
2024-06-22 02:49:27,1.17,0.70,15.40,99.90,1082299,27,20015,-75
2024-06-22 02:49:57,1.60,1.08,15.40,99.90,1082339,27,20007,-78
2024-06-22 02:50:29,0.68,0.55,15.40,99.90,1081768,27,20014,-76
2024-06-22 02:51:00,3.08,1.20,15.40,99.90,1081934,27,20043,-77
2024-06-22 02:51:30,0.60,0.60,15.40,99.90,1082341,27,20010,-76
2024-06-22 02:52:01,0.90,0.60,15.40,99.90,1082350,27,20039,-76
2024-06-22 02:52:31,1.35,0.98,15.40,99.90,1082500,27,19999,-77
2024-06-22 02:53:02,0.90,0.73,15.40,99.90,1089510,27,20014,-76
2024-06-22 02:53:33,0.63,0.63,15.40,99.90,1089619,27,20026,-76
2024-06-22 02:54:04,0.80,0.80,15.40,99.90,1089277,27,20010,-76
2024-06-22 02:54:34,0.80,0.57,15.40,99.90,1089134,27,20041,-76
2024-06-22 02:55:05,1.17,0.80,15.40,99.90,1095927,27,19998,-76
2024-06-22 02:55:36,1.67,0.70,15.40,99.90,1089039,27,19998,-77
2024-06-22 02:56:07,1.52,0.68,15.40,99.90,1089248,27,20036,-76
2024-06-22 02:56:37,1.02,0.75,15.40,99.90,1088995,27,20013,-76
2024-06-22 02:57:08,0.50,0.50,15.40,99.90,1082365,27,20014,-76
2024-06-22 02:57:39,0.57,0.57,15.40,99.90,1089668,27,20501,-76
2024-06-22 02:58:10,0.88,0.60,15.40,99.90,1082234,27,20039,-76
2024-06-22 02:58:41,1.42,1.15,15.40,99.90,1082301,27,20355,-76
2024-06-22 02:59:12,2.03,0.88,15.40,99.90,1081942,27,20009,-79
2024-06-22 02:59:42,1.15,0.90,15.40,99.90,1082638,27,20006,-76
2024-06-22 03:00:13,0.85,0.82,15.40,99.90,1089048,27,20010,-76
2024-06-22 03:00:44,1.13,0.82,15.40,99.90,1081409,27,19999,-76
2024-06-22 03:01:18,1.15,0.70,15.40,99.90,1088822,27,19995,-76
2024-06-22 03:01:48,3.63,0.88,15.40,99.90,1089323,27,19995,-76
2024-06-22 03:02:19,0.75,0.70,15.40,99.90,1090282,27,20438,-76
2024-06-22 03:02:50,0.80,0.65,15.50,99.90,1095347,27,19997,-79
2024-06-22 03:03:21,0.70,0.70,15.50,99.90,1089026,27,20038,-76
2024-06-22 03:03:51,0.80,0.80,15.50,99.90,1089690,27,20026,-75
2024-06-22 03:04:22,1.33,0.77,15.50,99.90,1088918,27,19994,-76
2024-06-22 03:04:53,1.75,1.00,15.50,99.90,1082323,27,20011,-76
2024-06-22 03:05:23,0.98,0.82,15.50,99.90,1082091,27,20018,-76
2024-06-22 03:05:54,0.88,0.88,15.40,99.90,1082240,27,20554,-77
2024-06-22 03:06:25,2.00,0.80,15.40,99.90,1082500,27,20006,-75
2024-06-22 03:06:55,1.10,0.82,15.40,99.90,1089566,27,20342,-75
2024-06-22 03:07:26,3.17,0.88,15.40,99.90,1082184,27,19999,-79
2024-06-22 03:07:57,1.35,1.00,15.40,99.90,1082259,27,19999,-76
2024-06-22 03:08:27,0.80,0.75,15.40,99.90,1082326,27,19999,-75
2024-06-22 03:08:58,1.65,0.85,15.40,99.90,1082102,27,20407,-76
2024-06-22 03:09:29,0.95,0.82,15.40,99.90,1094021,21,20355,-77
2024-06-22 03:10:00,1.75,1.00,15.40,99.90,1078816,27,20007,-77
2024-06-22 03:10:31,0.88,0.88,15.40,99.90,1079827,27,20007,-77
2024-06-22 03:11:02,0.70,0.70,15.40,99.90,1082156,27,20015,-77
2024-06-22 03:11:33,0.60,0.60,15.40,99.90,1082525,27,20003,-77
2024-06-22 03:12:04,0.85,0.80,15.50,99.90,1082327,27,20014,-75
2024-06-22 03:12:35,0.77,0.77,15.40,99.90,1082159,27,20474,-77
2024-06-22 03:13:06,3.90,1.15,15.50,99.90,1082271,27,20010,-77
2024-06-22 03:13:39,1.05,0.80,15.40,99.90,1075329,27,20012,-77
2024-06-22 03:14:10,0.65,0.60,15.40,99.90,1083112,27,20339,-77
2024-06-22 03:14:40,1.02,0.80,15.40,99.90,1082389,27,20002,-77
2024-06-22 03:15:11,1.80,0.63,15.40,99.90,1076073,27,20004,-77
2024-06-22 03:15:42,1.05,0.95,15.40,99.90,1082069,27,20049,-77
2024-06-22 03:16:16,1.65,1.02,15.40,99.90,1075511,27,20445,-77
2024-06-22 03:16:47,2.92,1.05,15.40,99.90,1075381,27,20000,-77
2024-06-22 03:17:18,2.45,0.88,15.40,99.90,1075484,27,19996,-77
2024-06-22 03:17:48,0.65,0.65,15.40,99.90,1063097,27,20096,-77
2024-06-22 03:18:19,1.52,0.65,15.40,99.90,1075562,27,20353,-77
2024-06-22 03:18:50,1.95,0.82,15.40,99.90,1082155,27,19999,-77
2024-06-22 03:19:21,0.70,0.70,15.40,99.90,1075527,27,20003,-78
2024-06-22 03:19:53,0.85,0.68,15.40,99.90,1068346,27,20001,-77
2024-06-22 03:20:23,0.77,0.70,15.40,99.90,1067907,27,20483,-77
2024-06-22 03:20:54,1.30,1.20,15.40,99.90,1068746,27,20012,-77
2024-06-22 03:21:24,1.02,0.98,15.40,99.90,1075952,27,20038,-76
2024-06-22 03:21:55,0.70,0.70,15.40,99.90,1082944,27,20335,-76
2024-06-22 03:22:26,0.98,0.70,15.30,99.90,1082481,27,20463,-77
2024-06-22 03:22:56,0.70,0.70,15.30,99.90,1081902,27,20349,-77
2024-06-22 03:23:27,1.70,0.70,15.30,99.90,1068625,27,20053,-77
2024-06-22 03:23:59,0.70,0.70,15.30,99.90,1055599,27,20066,-77
2024-06-22 03:24:29,0.68,0.68,15.40,99.90,1061503,27,20005,-77
2024-06-22 03:25:00,0.70,0.70,15.40,99.90,1062500,27,20001,-78
2024-06-22 03:25:30,0.70,0.70,15.30,99.90,1062209,27,20015,-77
2024-06-22 03:26:01,1.20,0.90,15.30,99.90,1068906,27,20071,-77
2024-06-22 03:26:36,1.63,1.30,15.30,99.90,1061726,27,20009,-77
2024-06-22 03:27:08,1.63,1.40,15.40,99.90,1063244,27,20022,-77
2024-06-22 03:27:39,2.08,1.30,15.30,99.90,1067292,27,20377,-78
2024-06-22 03:28:09,0.80,0.80,15.30,99.90,1063386,27,19997,-76
2024-06-22 03:28:40,1.70,1.02,15.30,99.90,1075560,27,20089,-75
2024-06-22 03:29:13,0.65,0.65,15.30,99.90,1082386,27,20106,-78
2024-06-22 03:29:44,0.60,0.55,15.30,99.90,1076084,27,19996,-77
2024-06-22 03:30:15,2.22,0.90,15.30,99.90,1074506,27,20425,-77
2024-06-22 03:30:48,1.65,1.00,15.30,99.90,1068132,27,20037,-77
2024-06-22 03:31:19,2.30,0.88,15.30,99.90,1062100,27,20000,-77
2024-06-22 03:31:51,1.70,1.60,15.30,99.90,1062807,27,20053,-77
2024-06-22 03:32:22,1.58,0.70,15.30,99.90,1069827,27,20429,-77
2024-06-22 03:32:52,1.63,1.08,15.30,99.90,1069146,27,20000,-75
2024-06-22 03:33:23,3.80,0.90,15.30,99.90,1068489,27,20441,-77
2024-06-22 03:33:54,1.48,0.85,15.30,99.90,1068547,27,20453,-78
2024-06-22 03:34:25,1.23,0.80,15.30,99.90,1068752,27,20008,-77
2024-06-22 03:34:56,0.90,0.75,15.30,99.90,1068900,27,20112,-77
2024-06-22 03:35:26,1.23,0.80,15.30,99.90,1068488,27,20007,-77
2024-06-22 03:35:58,1.00,0.60,15.30,99.90,1062191,27,19997,-78
2024-06-22 03:36:29,0.93,0.73,15.30,99.90,1069203,27,20008,-77
2024-06-22 03:37:05,0.70,0.70,15.30,99.90,1069040,27,19996,-77
2024-06-22 03:37:36,1.10,1.00,15.30,99.90,1077294,27,20015,-77
2024-06-22 03:38:08,1.65,0.82,15.30,99.90,1081045,27,20010,-77
2024-06-22 03:38:39,0.57,0.57,15.30,99.90,1084034,27,20003,-76
2024-06-22 03:39:09,1.25,0.98,15.30,99.90,1089269,27,19998,-77
2024-06-22 03:39:40,0.65,0.50,15.30,99.90,1089175,27,19999,-77
2024-06-22 03:40:11,2.72,0.85,15.30,99.90,1089139,27,20035,-77
2024-06-22 03:40:43,1.10,1.00,15.30,99.90,1081653,27,19998,-77
2024-06-22 03:41:14,0.73,0.73,15.30,99.90,1081405,27,20003,-77
2024-06-22 03:41:46,0.73,0.73,15.30,99.90,1076115,27,20003,-75
2024-06-22 03:42:21,2.17,0.77,15.30,99.90,1075464,27,19996,-77
2024-06-22 03:42:52,1.30,0.90,15.30,99.90,1061941,27,20028,-78
2024-06-22 03:43:23,0.98,0.73,15.30,99.90,1061809,27,20001,-76
2024-06-22 03:43:53,1.08,0.75,15.30,99.90,1062013,27,20446,-78
2024-06-22 03:44:25,2.20,0.77,15.30,99.90,1075530,27,20059,-77
2024-06-22 03:44:56,1.73,1.30,15.30,99.90,1082092,27,20015,-77
2024-06-22 03:45:27,0.80,0.80,15.30,99.90,1088965,27,20003,-76
2024-06-22 03:45:59,0.98,0.88,15.30,99.90,1089340,27,19998,-77
2024-06-22 03:46:30,1.30,0.80,15.30,99.90,1082269,27,20007,-77
2024-06-22 03:47:02,2.00,1.08,15.20,99.90,1082133,27,20003,-76
2024-06-22 03:47:33,0.88,0.80,15.20,99.90,1082178,27,19999,-77
2024-06-22 03:48:05,0.93,0.93,15.20,99.90,1076023,27,20484,-77
2024-06-22 03:48:36,0.70,0.70,15.20,99.90,1075374,27,19999,-78
2024-06-22 03:49:08,4.18,0.82,15.20,99.90,1068258,27,20329,-78
2024-06-22 03:49:39,2.58,1.23,15.20,99.90,1062588,27,20564,-75
2024-06-22 03:50:10,3.00,0.73,15.20,99.90,1069230,27,20076,-76
2024-06-22 03:50:42,11.90,1.58,15.20,99.90,1075352,27,20003,-77
2024-06-22 03:51:13,1.23,1.13,15.20,99.90,1076644,27,20031,-77
2024-06-22 03:51:45,0.75,0.65,15.20,99.90,1075389,27,20014,-77
2024-06-22 03:52:16,1.10,0.77,15.20,99.90,1069417,27,20000,-77
2024-06-22 03:52:47,1.00,0.90,15.20,99.90,1076903,27,20434,-77
2024-06-22 03:53:17,1.20,0.82,15.20,99.90,1076540,27,20018,-76
2024-06-22 03:53:48,1.55,1.05,15.20,99.90,1076022,27,20000,-77
2024-06-22 03:54:19,1.10,0.73,15.20,99.90,1075810,27,20010,-77
2024-06-22 03:54:52,1.33,0.80,15.20,99.90,1069503,27,20053,-77
2024-06-22 03:55:22,1.88,0.98,15.20,99.90,1076455,27,20000,-77
2024-06-22 03:55:53,2.22,0.80,15.20,99.90,1089952,27,19994,-77
2024-06-22 03:56:24,2.95,1.00,15.20,99.90,1082915,27,19999,-77
2024-06-22 03:56:57,1.20,0.90,15.20,99.90,1076222,27,20003,-77
2024-06-22 03:57:28,6.80,1.30,15.30,99.90,1075940,27,20036,-76
2024-06-22 03:57:58,1.35,1.10,15.30,99.90,1070282,27,20004,-77
2024-06-22 03:58:29,6.18,1.40,15.30,99.90,1076964,27,20088,-76
2024-06-22 03:59:00,1.23,1.02,15.30,99.90,1069155,27,20011,-77
2024-06-22 03:59:30,0.90,0.90,15.30,99.90,1069116,27,19997,-77
2024-06-22 04:00:02,1.10,1.00,15.30,99.90,1062625,27,20033,-77
2024-06-22 04:00:33,1.10,1.00,15.20,99.90,1062938,27,20504,-76
2024-06-22 04:01:08,1.38,1.17,15.30,99.90,1069394,27,20029,-77
2024-06-22 04:01:39,2.40,0.70,15.20,99.90,1063810,27,20023,-75
2024-06-22 04:02:10,1.40,0.80,15.20,99.90,1069154,27,20002,-77
2024-06-22 04:02:40,1.25,1.15,15.20,99.90,1070809,27,20015,-77
2024-06-22 04:03:12,1.58,0.90,15.20,99.90,1062779,27,20012,-77
2024-06-22 04:03:43,0.90,0.90,15.20,99.90,1068967,27,20005,-77
2024-06-22 04:04:14,1.58,0.90,15.20,99.90,1069296,27,20045,-76
2024-06-22 04:04:46,0.82,0.73,15.20,99.90,1070628,27,20027,-75
2024-06-22 04:05:17,1.45,1.00,15.30,99.90,1075368,27,20429,-77
2024-06-22 04:05:48,2.17,0.85,15.20,99.90,1076692,27,19999,-77
2024-06-22 04:06:19,0.70,0.70,15.20,99.90,1083084,27,19999,-77
2024-06-22 04:06:49,1.20,0.70,15.30,99.90,1083533,27,20014,-77
2024-06-22 04:07:20,2.17,1.23,15.30,99.90,1075814,27,20012,-77
2024-06-22 04:07:55,0.95,0.75,15.30,99.90,1068779,27,20000,-76
2024-06-22 04:08:26,0.73,0.73,15.20,99.90,1070196,27,20014,-77
2024-06-22 04:08:57,0.88,0.88,15.20,99.90,1070156,27,20372,-77
2024-06-22 04:09:28,1.60,0.98,15.20,99.90,1070143,27,20004,-77
2024-06-22 04:09:59,2.28,1.05,15.20,99.90,1068453,27,20001,-77
2024-06-22 04:10:30,1.00,0.60,15.20,99.90,1068795,27,20486,-77
2024-06-22 04:11:04,0.80,0.80,15.20,99.90,1069701,27,20011,-76
2024-06-22 04:11:35,0.80,0.80,15.20,99.90,1076884,27,20429,-77
2024-06-22 04:12:07,0.70,0.70,15.20,99.90,1074869,27,20003,-77
2024-06-22 04:12:40,0.80,0.80,15.20,99.90,1076022,27,20087,-77
2024-06-22 04:13:14,1.15,0.90,15.20,99.90,1070331,27,20347,-77
2024-06-22 04:13:48,1.63,0.98,15.20,99.90,1077858,27,20013,-77
2024-06-22 04:14:20,1.20,0.88,15.20,99.90,1073556,27,20011,-77
2024-06-22 04:14:51,1.35,0.70,15.20,99.90,1071230,27,20094,-75
2024-06-22 04:15:22,0.70,0.70,15.20,99.90,1068976,27,20012,-77
2024-06-22 04:15:53,1.05,0.90,15.30,99.90,1062979,27,20011,-77
2024-06-22 04:16:24,1.08,0.93,15.30,99.90,1068625,27,20005,-77
2024-06-22 04:16:54,0.80,0.80,15.30,99.90,1062993,27,20016,-77
2024-06-22 04:17:25,2.10,0.95,15.30,99.90,1076668,27,20092,-76
2024-06-22 04:17:57,0.88,0.68,15.30,99.90,1082898,27,19999,-77
2024-06-22 04:18:28,1.95,1.33,15.30,99.90,1075775,27,20469,-77
2024-06-22 04:18:59,0.75,0.75,15.30,99.90,1068637,27,20158,-77
2024-06-22 04:19:30,1.23,1.02,15.30,99.90,1069664,27,20011,-77
2024-06-22 04:20:01,1.25,0.85,15.30,99.90,1069573,27,20012,-77
2024-06-22 04:20:31,0.90,0.90,15.30,99.90,1075040,27,20000,-77
2024-06-22 04:21:02,0.80,0.80,15.30,99.90,1056309,27,20454,-77
2024-06-22 04:21:33,0.95,0.82,15.30,99.90,1069500,27,20018,-77
2024-06-22 04:22:04,1.33,1.00,15.30,99.90,1069264,27,20453,-76
2024-06-22 04:22:35,1.40,0.80,15.30,99.90,1069539,27,20399,-75
2024-06-22 04:23:05,1.05,0.70,15.30,99.90,1075458,27,19996,-75
2024-06-22 04:23:36,5.65,1.35,15.30,99.90,1069212,27,20012,-75
2024-06-22 04:24:09,1.08,0.85,15.40,99.90,1069204,27,20460,-75
2024-06-22 04:24:41,4.00,0.93,15.40,99.90,1062714,27,20075,-75
2024-06-22 04:25:12,3.20,1.20,15.40,99.90,1068888,27,20001,-75
2024-06-22 04:25:43,1.10,0.90,15.40,99.90,1070020,27,20000,-74
2024-06-22 04:26:14,3.00,1.17,15.40,99.90,1074944,27,19996,-75
2024-06-22 04:26:45,1.50,0.95,15.40,99.90,1075233,27,20014,-75
2024-06-22 04:27:16,1.02,0.93,15.40,99.90,1075846,27,20035,-75
2024-06-22 04:27:47,2.08,0.90,15.40,99.90,1075692,27,19999,-75
2024-06-22 04:28:18,1.75,1.20,15.40,99.90,1074796,27,20004,-76
2024-06-22 04:28:49,2.03,0.93,15.50,99.90,1081945,27,20335,-75
2024-06-22 04:29:20,2.47,0.93,15.50,99.90,1075901,27,19991,-75
2024-06-22 04:29:50,2.60,0.90,15.50,99.90,1075824,27,20006,-75
2024-06-22 04:30:22,0.85,0.82,15.50,99.90,1068255,27,20028,-76
2024-06-22 04:30:52,2.53,0.82,15.50,99.90,1069071,27,20358,-75
2024-06-22 04:31:24,2.88,0.98,15.50,99.90,1075885,27,20002,-75
2024-06-22 04:31:55,1.35,1.10,15.50,99.90,1076261,27,20008,-75
2024-06-22 04:32:26,2.47,0.80,15.50,99.90,1082770,27,20014,-75
2024-06-22 04:32:56,1.30,0.90,15.50,99.90,1075454,27,20006,-75
2024-06-22 04:33:27,1.48,1.00,15.50,99.90,1075788,27,19996,-75
2024-06-22 04:34:00,0.95,0.90,15.50,99.90,1068945,27,19993,-75
2024-06-22 04:34:30,2.33,1.00,15.50,99.90,1062802,27,20006,-75
2024-06-22 04:35:01,0.98,0.90,15.60,99.90,1068875,27,20007,-75
2024-06-22 04:35:31,1.10,1.00,15.60,99.90,1069498,27,20020,-75
2024-06-22 04:36:02,1.15,0.90,15.50,99.90,1075896,27,20042,-75
2024-06-22 04:36:33,0.95,0.95,15.60,99.90,1082554,27,20069,-75
2024-06-22 04:37:04,1.17,1.08,15.60,99.90,1075517,27,20332,-74
2024-06-22 04:37:36,0.95,0.90,15.60,99.90,1075572,27,20063,-75
2024-06-22 04:38:06,0.80,0.80,15.60,99.90,1068954,27,19997,-75
2024-06-22 04:38:38,1.67,1.10,15.60,99.90,1069020,27,20350,-76
2024-06-22 04:39:10,1.08,0.98,15.60,99.90,1061964,27,20506,-74
2024-06-22 04:39:41,2.65,1.15,15.60,99.90,1063069,27,19997,-75
2024-06-22 04:40:15,1.55,1.05,15.60,99.90,1063245,27,20001,-75
2024-06-22 04:40:45,2.40,1.20,15.60,99.90,1062741,27,20008,-74
2024-06-22 04:41:20,1.05,0.75,15.60,99.90,1068752,27,20358,-75
2024-06-22 04:41:53,1.33,1.23,15.60,99.90,1070508,27,20401,-76
2024-06-22 04:42:24,1.63,1.15,15.60,99.90,1068930,27,20001,-75
2024-06-22 04:42:57,0.80,0.80,15.70,99.90,1069330,27,20003,-76
2024-06-22 04:43:28,2.13,1.10,15.70,99.90,1066173,27,20146,-76
2024-06-22 04:43:58,1.60,0.88,15.60,99.90,1076652,27,20006,-76
2024-06-22 04:44:29,1.20,1.08,15.70,99.90,1082532,27,19999,-76
2024-06-22 04:45:00,2.58,1.10,15.60,99.90,1082702,27,19999,-75
2024-06-22 04:45:32,1.35,0.90,15.60,99.90,1082373,27,20111,-76
2024-06-22 04:46:03,0.85,0.85,15.70,99.90,1082658,27,20081,-75
2024-06-22 04:46:33,1.30,1.13,15.70,99.90,1082716,27,20073,-76
2024-06-22 04:47:04,4.72,1.08,15.60,99.90,1075803,27,20032,-75
2024-06-22 04:47:38,3.28,0.93,15.70,99.90,1068759,27,20004,-76
2024-06-22 04:48:09,1.52,1.08,15.60,99.90,1062238,27,20004,-76
2024-06-22 04:48:39,1.30,0.93,15.60,99.90,1056625,27,20002,-75
2024-06-22 04:49:10,1.80,1.20,15.60,99.90,1063164,27,20001,-75
2024-06-22 04:49:41,1.63,1.00,15.60,99.90,1062287,27,20037,-76
2024-06-22 04:50:12,5.28,1.30,15.60,99.90,1068930,27,20045,-75
2024-06-22 04:50:43,1.77,1.15,15.60,99.90,1066108,27,20000,-75
2024-06-22 04:51:13,0.98,0.88,15.60,99.90,1062683,27,20100,-76
2024-06-22 04:51:44,1.77,1.30,15.60,99.90,1071772,27,20011,-75
2024-06-22 04:52:15,3.53,0.90,15.60,99.90,1068857,27,20019,-76
2024-06-22 04:52:45,1.05,0.90,15.60,99.90,1062016,27,20008,-76
2024-06-22 04:53:16,2.83,1.15,15.60,99.90,1062221,27,20058,-75
2024-06-22 04:53:47,3.35,1.10,15.60,99.90,1068541,27,19996,-76
2024-06-22 04:54:18,1.70,1.25,15.60,99.90,1069402,27,20361,-76
2024-06-22 04:54:49,1.08,0.98,15.60,99.90,1076035,27,19999,-76
2024-06-22 04:55:22,3.35,0.80,15.60,99.90,1082555,27,20036,-75
2024-06-22 04:55:54,0.80,0.80,15.60,99.90,1081570,27,20023,-76
2024-06-22 04:56:25,0.93,0.90,15.60,99.90,1073284,27,19992,-75
2024-06-22 04:56:56,1.55,1.42,15.60,99.90,1066208,27,20468,-74
2024-06-22 04:57:28,1.85,1.25,15.60,99.90,1068947,27,20001,-76
2024-06-22 04:57:58,0.98,0.88,15.60,99.90,1069104,27,20016,-75
2024-06-22 04:58:31,1.65,1.02,15.60,99.90,1075670,27,19996,-76
2024-06-22 04:59:02,1.05,0.95,15.70,99.90,1078383,27,20006,-75
2024-06-22 04:59:32,1.45,1.35,15.70,99.90,1075834,27,20015,-75
2024-06-22 05:00:05,1.98,1.25,15.70,99.90,1061964,27,20005,-75
2024-06-22 05:00:36,2.25,1.42,15.60,99.90,1062224,27,19997,-75
2024-06-22 05:01:09,0.80,0.80,15.70,99.90,1062191,27,20012,-75
2024-06-22 05:01:41,1.23,0.88,15.60,99.90,1069957,27,20080,-76
2024-06-22 05:02:11,1.02,0.93,15.60,99.90,1068527,27,19992,-76
2024-06-22 05:02:46,2.03,1.30,15.70,99.90,1061307,27,20006,-75
2024-06-22 05:03:18,2.67,1.17,15.60,99.90,1062249,27,20009,-76
2024-06-22 05:03:48,1.75,1.30,15.60,99.90,1063596,27,20011,-75
2024-06-22 05:04:19,2.70,1.10,15.60,99.90,1070018,27,20000,-75
2024-06-22 05:04:50,3.33,1.23,15.60,99.90,1075254,27,20004,-74
2024-06-22 05:05:24,1.85,1.13,15.60,99.90,1075607,27,20452,-76
2024-06-22 05:05:55,2.33,1.50,15.60,99.90,1074672,27,20111,-75
2024-06-22 05:06:25,1.50,1.00,15.60,99.90,1075473,27,20004,-76
2024-06-22 05:06:56,2.45,1.30,15.60,99.90,1068860,27,20400,-75
2024-06-22 05:07:28,1.17,1.00,15.50,99.90,1061849,27,20028,-76
2024-06-22 05:07:59,1.35,1.25,15.60,99.90,1055641,28,20013,-75
2024-06-22 05:08:31,1.80,1.23,15.60,99.90,1056081,27,20016,-76
2024-06-22 05:09:02,1.92,1.30,15.60,99.90,1065075,27,20377,-75
2024-06-22 05:09:33,1.85,1.15,15.60,99.90,1075494,27,19992,-75
2024-06-22 05:10:04,1.08,0.88,15.60,99.90,1068892,27,20004,-75
2024-06-22 05:10:35,1.00,0.90,15.60,99.90,1061026,27,20104,-75
2024-06-22 05:11:06,1.65,1.30,15.60,99.90,1068817,27,20004,-76
2024-06-22 05:11:36,4.18,1.40,15.60,99.90,1075330,27,20019,-75
2024-06-22 05:12:08,2.70,1.13,15.60,99.90,1075884,27,20011,-76
2024-06-22 05:12:41,1.52,1.13,15.60,99.90,1074781,27,19992,-75
2024-06-22 05:13:13,1.50,1.05,15.60,99.90,1063268,27,20033,-76
2024-06-22 05:13:44,1.80,1.02,15.60,99.90,1055524,28,20008,-74
2024-06-22 05:14:15,2.58,0.80,15.60,99.90,1056883,27,20098,-75
2024-06-22 05:14:46,2.10,1.15,15.60,99.90,1056375,27,20044,-75
2024-06-22 05:15:17,3.20,1.20,15.60,99.90,1069871,27,20072,-75
2024-06-22 05:15:48,2.08,1.60,15.60,99.90,1082177,27,19995,-75
2024-06-22 05:16:20,1.40,1.20,15.60,99.90,1069403,27,20008,-75
2024-06-22 05:16:52,3.35,1.10,15.60,99.90,1075664,27,20530,-75
2024-06-22 05:17:23,1.88,1.35,15.60,99.90,1075676,27,20404,-75
2024-06-22 05:17:54,2.67,1.55,15.60,99.90,1075605,27,20006,-75
2024-06-22 05:18:25,1.10,0.93,15.60,99.90,1075632,27,20003,-75
2024-06-22 05:18:57,1.58,1.40,15.60,99.90,1069052,27,20391,-75
2024-06-22 05:19:28,2.35,1.85,15.60,99.90,1068852,27,20420,-75
2024-06-22 05:19:58,1.35,1.08,15.60,99.90,1062154,27,20012,-76
2024-06-22 05:20:29,1.52,1.10,15.60,99.90,1068515,27,20024,-75
2024-06-22 05:21:00,1.75,1.13,15.50,99.90,1075530,27,20059,-75
2024-06-22 05:21:31,1.90,1.23,15.60,99.90,1062456,27,20005,-72
2024-06-22 05:22:03,3.60,1.27,15.50,99.90,1068610,27,19996,-68
2024-06-22 05:22:34,2.95,1.13,15.50,99.90,1062883,27,20009,-66
2024-06-22 05:23:05,2.85,2.17,15.60,99.90,1070144,27,20057,-70
2024-06-22 05:23:36,1.42,1.20,15.50,99.90,1082571,27,20013,-69
2024-06-22 05:24:07,1.38,1.27,15.50,99.90,1082590,27,20070,-67
2024-06-22 05:24:39,1.88,1.27,15.50,99.90,1082430,27,20069,-67
2024-06-22 05:25:11,2.15,1.40,15.50,99.90,1081565,27,20032,-67
2024-06-22 05:25:42,1.10,1.00,15.50,99.90,1082301,27,20567,-67
2024-06-22 05:26:13,1.00,0.90,15.50,99.90,1081947,27,19990,-67
2024-06-22 05:26:44,1.33,1.20,15.50,99.90,1075734,27,20074,-67
2024-06-22 05:27:15,1.40,1.02,15.50,99.90,1073798,27,20344,-67
2024-06-22 05:27:48,1.55,1.00,15.50,99.90,1081640,27,20006,-67
2024-06-22 05:28:18,1.48,1.20,15.60,99.90,1082840,27,19995,-67
2024-06-22 05:28:52,2.15,1.48,15.50,99.90,1086012,27,20363,-66
2024-06-22 05:29:22,2.08,1.35,15.50,99.90,1082817,27,19995,-67
2024-06-22 05:29:53,1.90,1.40,15.60,99.90,1082641,27,20335,-67
2024-06-22 05:30:27,2.60,1.42,15.60,99.90,1073799,27,19995,-67
2024-06-22 05:30:58,1.17,1.05,15.50,99.90,1074625,27,20052,-67
2024-06-22 05:31:30,1.55,1.10,15.50,99.90,1075264,27,20009,-67
2024-06-22 05:32:00,1.73,1.23,15.60,99.90,1075934,27,20027,-67
2024-06-22 05:32:31,1.35,1.10,15.50,99.90,1076108,27,20006,-67
2024-06-22 05:33:02,1.40,1.05,15.50,99.90,1081812,27,20007,-67
2024-06-22 05:33:32,1.63,1.23,15.60,99.90,1075292,27,20015,-67
2024-06-22 05:34:04,1.55,1.20,15.60,99.90,1075486,27,20109,-67
2024-06-22 05:34:34,2.17,1.67,15.60,99.90,1075608,27,20000,-67
2024-06-22 05:35:05,2.13,1.50,15.60,99.90,1075871,27,20368,-67
2024-06-22 05:35:36,4.70,1.02,15.60,99.90,1081932,27,20059,-67
2024-06-22 05:36:07,2.13,1.63,15.60,99.90,1082285,27,20414,-67
2024-06-22 05:36:37,1.48,1.15,15.60,99.90,1082248,27,20395,-67
2024-06-22 05:37:08,1.10,1.00,15.60,99.90,1075652,27,20032,-67
2024-06-22 05:37:39,2.13,1.40,15.50,99.90,1075301,27,20092,-67
2024-06-22 05:38:11,2.03,1.17,15.60,99.90,1068770,27,20417,-67
2024-06-22 05:38:44,1.92,1.20,15.60,99.90,1068160,27,20000,-67
2024-06-22 05:39:15,1.92,1.27,15.60,99.90,1068717,27,20011,-67
2024-06-22 05:39:47,1.40,1.20,15.60,99.90,1071680,27,20008,-67
2024-06-22 05:40:18,1.00,0.90,15.60,99.90,1082492,27,20074,-67
2024-06-22 05:40:51,1.38,1.27,15.60,99.90,1081038,27,20014,-67
2024-06-22 05:41:22,3.35,1.27,15.70,99.90,1076044,27,20010,-67
2024-06-22 05:41:53,1.33,1.00,15.60,99.90,1079260,27,20011,-67
2024-06-22 05:42:23,1.65,1.30,15.60,99.90,1081953,27,20007,-67
2024-06-22 05:42:54,1.40,1.30,15.60,99.90,1082605,27,20007,-67
2024-06-22 05:43:25,1.77,1.50,15.70,99.90,1075375,27,20456,-67
2024-06-22 05:43:55,1.13,0.80,15.70,99.90,1075296,27,20039,-67
2024-06-22 05:44:27,2.83,1.42,15.70,99.90,1075234,27,19999,-67
2024-06-22 05:44:58,1.58,1.23,15.70,99.90,1076024,27,20468,-67
2024-06-22 05:45:31,1.30,1.17,15.70,99.90,1082753,27,20006,-67
2024-06-22 05:46:01,2.05,1.42,15.70,99.90,1082520,27,20014,-67
2024-06-22 05:46:33,1.00,0.93,15.70,99.90,1082927,27,20002,-67
2024-06-22 05:47:04,2.15,1.10,15.70,99.90,1082462,27,19999,-67
2024-06-22 05:47:34,1.38,1.10,15.70,99.90,1082840,27,20006,-67
2024-06-22 05:48:07,1.75,1.25,15.80,99.90,1082342,27,20003,-67
2024-06-22 05:48:42,1.60,1.30,15.80,99.90,1082253,27,20060,-67
2024-06-22 05:49:15,1.55,1.00,15.80,99.90,1081392,27,19999,-67
2024-06-22 05:49:46,2.00,1.35,15.80,99.90,1082145,27,19995,-67
2024-06-22 05:50:17,2.13,1.52,15.80,99.90,1082401,27,19995,-67
2024-06-22 05:50:50,1.92,1.20,15.80,99.90,1081529,27,20031,-67
2024-06-22 05:51:22,1.33,1.15,15.80,99.90,1082892,27,20053,-67
2024-06-22 05:51:53,3.45,1.27,15.80,99.90,1081704,27,20010,-67
2024-06-22 05:52:23,1.52,1.27,15.80,99.90,1080924,27,20010,-67
2024-06-22 05:52:56,4.35,1.95,15.80,99.90,1081961,27,20015,-67
2024-06-22 05:53:27,1.35,1.10,15.80,99.90,1082208,27,20070,-67
2024-06-22 05:53:58,1.85,1.38,15.80,99.90,1082013,27,19995,-67
2024-06-22 05:54:29,2.88,1.00,15.70,99.90,1081054,27,19995,-67
2024-06-22 05:55:00,1.67,1.40,15.70,99.90,1081077,27,20003,-67
2024-06-22 05:55:31,1.98,1.40,15.70,99.90,1075776,27,20025,-67
2024-06-22 05:56:02,1.35,1.25,15.70,99.90,1081479,27,20002,-67
2024-06-22 05:56:33,1.30,0.90,15.70,99.90,1082425,27,20003,-67
2024-06-22 05:57:04,1.00,0.90,15.70,99.90,1082672,27,20014,-67
2024-06-22 05:57:36,1.75,1.33,15.70,99.90,1082614,27,20453,-67
2024-06-22 05:58:07,2.30,1.60,15.70,99.90,1082567,27,20014,-67
2024-06-22 05:58:38,3.35,1.35,15.70,99.90,1082347,27,19999,-66
2024-06-22 05:59:09,1.20,1.13,15.70,99.90,1075738,27,20086,-67
2024-06-22 05:59:42,1.67,1.38,15.70,99.90,1082298,27,20451,-67
2024-06-22 06:00:14,2.35,1.60,15.70,99.90,1082841,27,20331,-67
2024-06-22 06:00:45,1.10,1.00,15.70,99.90,1081401,27,20841,-67
2024-06-22 06:01:16,1.80,1.20,15.70,99.90,1082221,27,20011,-66
2024-06-22 06:01:47,1.35,1.23,15.70,99.90,1082291,27,20343,-66
2024-06-22 06:02:19,7.80,1.60,15.80,99.90,1081844,27,20000,-67
2024-06-22 06:02:50,1.85,1.50,15.70,99.90,1081926,27,20026,-66
2024-06-22 06:03:21,1.48,1.30,15.80,99.90,1082662,27,19998,-66
2024-06-22 06:03:54,1.83,1.45,15.80,99.90,1082514,27,19999,-67
2024-06-22 06:04:25,1.23,1.13,15.80,99.90,1082375,27,19995,-67
2024-06-22 06:04:56,2.42,1.67,15.80,99.90,1081707,27,19995,-66
2024-06-22 06:05:26,1.35,1.02,15.80,99.90,1082467,27,19998,-66
2024-06-22 06:05:58,1.20,1.10,15.80,99.90,1074801,27,20008,-67
2024-06-22 06:06:28,1.42,1.33,15.80,99.90,1075428,27,20058,-66
2024-06-22 06:07:01,3.28,1.50,15.80,99.90,1074419,27,20400,-67
2024-06-22 06:07:31,2.13,1.58,15.80,99.90,1076034,27,20007,-66
2024-06-22 06:08:02,2.35,1.70,15.80,99.90,1081605,27,20007,-66
2024-06-22 06:08:35,2.40,1.45,15.90,99.90,1081597,27,20351,-66
2024-06-22 06:09:07,2.30,1.60,15.80,99.90,1082216,27,20031,-67
2024-06-22 06:09:39,1.92,1.25,15.80,99.90,1075026,27,20006,-66
2024-06-22 06:10:10,3.47,1.65,15.80,99.90,1071162,27,20078,-66
2024-06-22 06:10:40,2.30,1.25,15.80,99.90,1073826,27,20007,-66
2024-06-22 06:11:11,1.08,1.00,15.80,99.90,1075738,27,20035,-66
2024-06-22 06:11:42,2.03,1.50,15.80,99.90,1074857,27,20351,-66
2024-06-22 06:12:14,2.08,1.38,15.80,99.90,1075408,27,20011,-66
2024-06-22 06:12:44,2.40,1.52,15.80,99.90,1075302,27,20006,-67
2024-06-22 06:13:15,1.73,1.30,15.80,99.90,1075727,27,20000,-66
2024-06-22 06:13:47,1.33,1.00,15.80,99.90,1081767,27,20015,-66
2024-06-22 06:14:22,5.28,1.98,15.80,99.90,1081426,27,20399,-66
2024-06-22 06:14:54,2.05,1.27,15.80,99.90,1081612,27,20447,-67
2024-06-22 06:15:27,2.08,1.60,15.80,99.90,1082182,27,20387,-67
2024-06-22 06:15:57,1.42,0.98,15.80,99.90,1082317,27,20010,-66
2024-06-22 06:16:28,2.85,1.27,15.80,99.90,1082664,27,20013,-67
2024-06-22 06:16:59,1.10,0.85,15.80,99.90,1082290,27,20343,-67
2024-06-22 06:17:31,1.98,1.67,15.80,99.90,1082109,27,20011,-67
2024-06-22 06:18:02,2.35,1.17,15.80,99.90,1082388,27,20352,-67
2024-06-22 06:18:36,1.30,1.00,15.80,99.90,1082613,27,20043,-66
2024-06-22 06:19:06,2.70,1.48,15.90,99.90,1081981,27,20003,-66
2024-06-22 06:19:39,1.83,1.13,15.90,99.90,1082428,27,20379,-67
2024-06-22 06:20:10,2.53,1.42,15.90,99.90,1075911,27,20011,-66
2024-06-22 06:20:40,2.15,1.38,15.90,99.90,1067940,27,20485,-67
2024-06-22 06:21:12,1.60,1.50,15.90,99.90,1067963,27,20000,-66
2024-06-22 06:21:44,1.60,1.30,15.90,99.90,1068248,27,20866,-67
2024-06-22 06:22:14,2.53,1.27,15.90,99.90,1069347,27,20012,-66
2024-06-22 06:22:45,1.20,1.10,15.90,99.90,1075499,27,20004,-67
2024-06-22 06:23:16,1.30,1.20,16.00,99.90,1082420,27,20019,-66
2024-06-22 06:23:46,2.60,1.60,16.00,99.90,1082279,27,20352,-66
2024-06-22 06:24:17,1.10,0.90,16.00,99.90,1082431,27,20730,-67
2024-06-22 06:24:48,1.85,1.45,16.00,99.90,1081855,27,20003,-66
2024-06-22 06:25:18,2.28,1.40,16.10,99.90,1082138,27,20019,-67
2024-06-22 06:25:50,3.25,1.80,16.00,99.90,1081961,27,20010,-66
2024-06-22 06:26:21,2.42,1.20,16.00,99.90,1082311,27,20007,-67
2024-06-22 06:26:52,1.05,0.80,16.00,99.90,1082107,27,19999,-66
2024-06-22 06:27:22,1.40,1.30,16.00,99.90,1082342,27,20006,-67
2024-06-22 06:27:56,1.75,1.30,16.00,99.90,1082040,27,20007,-66
2024-06-22 06:28:27,1.67,1.45,16.00,99.90,1082462,27,20442,-67
2024-06-22 06:29:00,1.88,1.42,16.00,99.90,1081858,27,20010,-67
2024-06-22 06:29:31,2.50,1.55,16.00,99.90,1081944,27,19999,-67
2024-06-22 06:30:04,3.50,1.17,16.00,99.90,1081784,27,19998,-66
2024-06-22 06:30:34,1.80,1.50,16.00,99.90,1081640,27,20070,-67
2024-06-22 06:31:05,4.45,1.85,16.10,99.90,1082044,27,20078,-67
2024-06-22 06:31:36,3.10,1.27,16.00,99.90,1082354,27,20020,-66
2024-06-22 06:32:06,1.35,1.05,16.00,99.90,1082072,27,20009,-67
2024-06-22 06:32:37,1.23,1.00,16.00,99.90,1082489,27,20358,-67
2024-06-22 06:33:08,2.58,1.63,16.10,99.90,1082271,27,20003,-67
2024-06-22 06:33:39,1.45,1.20,16.10,99.90,1082052,27,20011,-66
2024-06-22 06:34:10,1.38,1.13,16.10,99.90,1082199,27,20077,-67
2024-06-22 06:34:41,2.25,1.40,16.10,99.90,1082126,27,19995,-67
2024-06-22 06:35:11,2.15,1.58,16.10,99.90,1075328,27,19996,-67
2024-06-22 06:35:44,1.90,1.40,16.10,99.90,1074726,27,19996,-66
2024-06-22 06:36:19,5.13,1.35,16.10,99.90,1075197,27,19995,-67
2024-06-22 06:36:49,1.60,1.23,16.10,99.90,1076604,27,20010,-67
2024-06-22 06:37:20,1.65,1.05,16.10,99.90,1075046,27,20006,-66
2024-06-22 06:37:56,1.77,1.30,16.10,99.90,1074717,27,20036,-66
2024-06-22 06:38:28,1.05,0.82,16.10,99.90,1075199,27,20018,-67
2024-06-22 06:39:02,1.42,1.10,16.10,99.90,1077064,27,20035,-67
2024-06-22 06:39:34,1.83,1.48,16.10,99.90,1082077,27,19995,-67
2024-06-22 06:40:05,1.10,1.00,16.10,99.90,1081994,27,20016,-67
2024-06-22 06:40:36,2.22,1.30,16.10,99.90,1080707,27,20423,-67
2024-06-22 06:41:07,2.67,1.27,16.10,99.90,1081918,27,20427,-67
2024-06-22 06:41:38,1.83,1.15,16.10,99.90,1082024,27,20054,-67
2024-06-22 06:42:10,1.75,1.02,16.10,99.90,1081096,27,19996,-67
2024-06-22 06:42:40,1.20,1.08,16.10,99.90,1075635,27,20000,-66
2024-06-22 06:43:11,1.20,1.10,16.10,99.90,1082629,27,20440,-67
2024-06-22 06:43:42,1.75,1.35,16.10,99.90,1074812,27,20355,-66
2024-06-22 06:44:13,1.67,1.15,16.20,99.90,1075227,27,20007,-67
2024-06-22 06:44:44,1.35,0.98,16.20,99.90,1074335,27,19996,-68
2024-06-22 06:45:15,1.75,1.15,16.10,99.90,1075632,27,20480,-67
2024-06-22 06:45:46,2.42,1.20,16.10,99.90,1082206,27,19999,-67
2024-06-22 06:46:17,3.53,1.33,16.20,99.90,1082362,27,20031,-67
2024-06-22 06:46:48,1.38,1.27,16.20,99.90,1082148,27,20002,-67
2024-06-22 06:47:22,1.75,1.40,16.20,99.90,1082615,27,20006,-67
2024-06-22 06:47:58,1.20,1.10,16.20,99.90,1082169,27,19999,-67
2024-06-22 06:48:28,1.30,1.20,16.20,99.90,1081647,27,20005,-67
2024-06-22 06:49:00,2.67,1.30,16.20,99.90,1074265,27,20077,-67
2024-06-22 06:49:31,2.63,1.40,16.20,99.90,1075160,27,19995,-67
2024-06-22 06:50:02,3.58,1.08,16.30,99.90,1074882,27,19999,-67
2024-06-22 06:50:33,1.30,1.20,16.30,99.90,1071458,27,20007,-67
2024-06-22 06:51:05,1.92,1.35,16.30,99.90,1080949,27,20003,-67
2024-06-22 06:51:36,3.15,1.48,16.30,99.90,1082492,27,20023,-67
2024-06-22 06:52:07,1.80,1.20,16.30,99.90,1082247,27,19995,-67
2024-06-22 06:52:39,1.73,1.20,16.30,99.90,1082326,27,19995,-67
2024-06-22 06:53:19,1.80,1.25,16.30,99.90,1082330,27,20077,-67
2024-06-22 06:53:49,1.55,1.42,16.40,99.90,1082212,27,20006,-66
2024-06-22 06:54:20,1.15,0.93,16.40,99.90,1082584,27,20003,-67
2024-06-22 06:54:51,1.60,1.30,16.40,99.90,1081976,27,20013,-67
2024-06-22 06:55:22,1.27,1.05,16.40,99.90,1082330,27,20013,-67
2024-06-22 06:55:53,1.98,1.38,16.40,99.90,1082379,27,20013,-67
2024-06-22 06:56:24,1.45,1.35,16.40,99.90,1082574,27,20031,-67
2024-06-22 06:56:54,1.63,1.17,16.40,99.90,1081354,27,20051,-67
2024-06-22 06:57:25,2.80,1.35,16.40,99.90,1076367,27,20036,-67
2024-06-22 06:57:59,1.67,1.15,16.40,99.90,1082310,27,20078,-67
2024-06-22 06:58:33,1.00,0.95,16.40,99.90,1082618,27,20737,-67
2024-06-22 06:59:04,1.95,0.95,16.40,99.90,1073834,27,20200,-67
2024-06-22 06:59:34,1.27,1.17,16.40,99.90,1074859,27,20074,-67
2024-06-22 07:00:05,1.40,1.30,16.40,99.90,1075069,27,20015,-67
2024-06-22 07:00:36,2.03,1.20,16.40,99.90,1074444,27,20736,-67
2024-06-22 07:01:08,2.17,1.25,16.50,99.90,1081522,27,20082,-66
2024-06-22 07:01:39,1.85,1.05,16.50,99.90,1081988,27,20497,-67
2024-06-22 07:02:10,2.17,1.02,16.50,99.90,1082037,27,20017,-67
2024-06-22 07:02:41,1.92,1.23,16.50,99.90,1082088,27,20007,-67
2024-06-22 07:03:12,1.25,1.10,16.50,99.90,1075539,27,20187,-67
2024-06-22 07:03:43,1.85,1.15,16.50,99.90,1076025,27,20011,-67
2024-06-22 07:04:13,2.97,1.20,16.50,99.90,1082269,27,20070,-67
2024-06-22 07:04:44,1.90,1.40,16.50,99.90,1082006,27,20035,-67
2024-06-22 07:05:15,1.02,0.95,16.50,99.90,1075001,27,20008,-67
2024-06-22 07:05:46,1.08,0.98,16.50,99.90,1074785,27,20093,-67
2024-06-22 07:06:16,1.58,1.05,16.50,99.90,1075260,27,20015,-67
2024-06-22 07:06:47,1.48,1.13,16.50,99.90,1075058,27,20011,-67
2024-06-22 07:07:19,1.55,1.20,16.50,99.90,1082050,27,20066,-67
2024-06-22 07:07:49,1.48,1.17,16.50,99.90,1082196,27,20351,-67
2024-06-22 07:08:21,1.52,1.00,16.50,99.90,1082483,27,20013,-68
2024-06-22 07:08:52,2.70,1.23,16.50,99.90,1082202,27,20003,-67
2024-06-22 07:09:23,2.20,1.30,16.50,99.90,1082230,27,19999,-67
2024-06-22 07:09:55,3.10,1.10,16.50,99.90,1081337,27,20458,-67
2024-06-22 07:10:26,1.38,1.02,16.50,99.90,1081406,27,20003,-67
2024-06-22 07:10:57,0.95,0.93,16.50,99.90,1082243,27,20011,-67
2024-06-22 07:11:28,2.65,1.25,16.50,99.90,1082392,27,20027,-67
2024-06-22 07:11:58,1.20,1.00,16.50,99.90,1082273,27,19995,-67
2024-06-22 07:12:29,1.30,1.17,16.60,99.90,1082043,27,20003,-67
2024-06-22 07:13:00,1.05,0.93,16.60,99.90,1081818,27,20066,-67
2024-06-22 07:13:30,1.05,1.00,16.60,99.90,1081784,27,20026,-67
2024-06-22 07:14:01,3.00,1.00,16.60,99.90,1080065,27,20010,-67
2024-06-22 07:14:32,3.85,1.13,16.60,99.90,1068332,27,19997,-67
2024-06-22 07:15:03,2.10,1.00,16.60,99.90,1074357,27,20035,-67
2024-06-22 07:15:33,1.40,1.17,16.70,99.90,1074677,27,20040,-67
2024-06-22 07:16:04,1.42,1.30,16.70,99.90,1069462,27,20076,-67
2024-06-22 07:16:35,1.23,1.10,16.70,99.90,1074792,27,20011,-66
2024-06-22 07:17:06,1.77,1.25,16.70,99.90,1074452,27,20000,-67
2024-06-22 07:17:37,4.25,1.23,16.70,99.90,1075445,27,19996,-67
2024-06-22 07:18:07,1.75,1.48,16.70,99.90,1082003,27,20391,-67
2024-06-22 07:18:38,2.17,1.27,16.70,99.90,1081531,27,20044,-66
2024-06-22 07:19:09,1.20,1.08,16.70,99.90,1081629,27,20054,-67
2024-06-22 07:19:40,1.40,1.30,16.80,99.90,1081881,27,20009,-67
2024-06-22 07:20:10,1.48,1.20,16.80,99.90,1081816,27,20013,-67
2024-06-22 07:20:41,1.15,1.05,16.80,99.90,1080319,27,19999,-67
2024-06-22 07:21:12,1.15,0.93,16.80,99.90,1082320,27,20014,-67
2024-06-22 07:21:42,1.15,0.98,16.80,99.90,1081925,27,20356,-67
2024-06-22 07:22:14,1.95,1.40,16.80,99.90,1082460,27,20436,-67
2024-06-22 07:22:45,1.35,1.23,16.80,99.90,1082455,27,19991,-66
2024-06-22 07:23:15,1.25,1.15,16.80,99.90,1082425,27,20063,-67
2024-06-22 07:23:47,1.15,0.88,16.80,99.90,1082016,27,19998,-67
2024-06-22 07:24:18,1.48,1.23,16.80,99.90,1082218,27,20403,-67
2024-06-22 07:24:49,1.10,1.00,16.80,99.90,1082291,27,19999,-67
2024-06-22 07:25:19,1.42,1.10,16.80,99.90,1082270,27,19995,-67
2024-06-22 07:25:50,1.50,1.20,16.80,99.90,1079739,27,20035,-67
2024-06-22 07:26:22,1.52,1.20,16.80,99.90,1076179,27,19996,-67
2024-06-22 07:26:53,3.33,1.00,16.80,99.90,1078680,27,19999,-67
2024-06-22 07:27:24,1.23,1.13,16.80,99.90,1083103,27,20023,-67
2024-06-22 07:27:55,2.40,1.15,16.80,99.90,1083030,27,19995,-67
2024-06-22 07:28:25,1.20,0.95,16.90,99.90,1083033,27,20430,-67
2024-06-22 07:28:56,1.40,1.10,16.90,99.90,1082776,27,20003,-67
2024-06-22 07:29:27,1.67,1.13,16.90,99.90,1083031,27,19999,-67
2024-06-22 07:29:58,2.95,1.10,16.90,99.90,1082378,27,19999,-67
2024-06-22 07:30:31,2.60,1.30,16.90,99.90,1082043,27,20006,-67
2024-06-22 07:31:01,1.30,0.98,16.90,99.90,1082780,27,21487,-67
2024-06-22 07:31:32,1.75,1.42,16.90,99.90,1082763,27,20035,-67
2024-06-22 07:32:08,1.67,1.17,16.90,99.90,1082394,27,20010,-67
2024-06-22 07:32:38,3.33,1.70,16.90,99.90,1082638,27,20006,-67
2024-06-22 07:33:09,1.00,0.90,16.90,99.90,1082974,27,20003,-67
2024-06-22 07:33:40,1.08,0.80,16.90,99.90,1075597,27,20000,-68
2024-06-22 07:34:14,1.38,1.05,16.90,99.90,1075487,27,20091,-67
2024-06-22 07:34:45,1.27,1.10,17.00,99.90,1075417,27,20007,-67
2024-06-22 07:35:15,2.30,1.40,17.00,99.90,1077035,27,20428,-67
2024-06-22 07:35:46,1.30,1.20,17.00,99.90,1082487,27,20061,-67
2024-06-22 07:36:17,1.20,1.00,17.00,99.90,1076415,27,20004,-67
2024-06-22 07:36:48,1.95,1.40,17.00,99.90,1070376,27,19996,-68
2024-06-22 07:37:18,1.90,1.15,17.00,99.90,1075863,27,20000,-67
2024-06-22 07:37:50,2.15,1.17,17.00,99.90,1075797,27,20007,-68
2024-06-22 07:38:22,2.25,1.42,17.00,99.90,1075506,27,20006,-67
2024-06-22 07:38:53,1.73,1.10,17.00,99.90,1078302,27,20520,-68
2024-06-22 07:39:27,2.25,1.17,17.00,99.90,1082509,27,19995,-67
2024-06-22 07:40:00,3.00,0.90,17.00,99.90,1081031,27,19999,-67
2024-06-22 07:40:33,2.15,1.27,17.00,99.90,1074809,27,19995,-67
2024-06-22 07:41:04,1.17,1.08,17.10,99.90,1080989,27,20031,-67
2024-06-22 07:41:36,1.33,1.00,17.10,99.90,1082949,27,20070,-68
2024-06-22 07:42:09,1.42,1.05,17.10,99.90,1082803,27,20006,-68
2024-06-22 07:42:40,1.20,1.00,17.10,99.90,1082748,27,20010,-68
2024-06-22 07:43:11,1.52,1.05,17.10,99.90,1075688,27,20011,-67
2024-06-22 07:43:42,1.23,1.08,17.10,99.90,1075042,27,19996,-67
2024-06-22 07:44:21,0.85,0.85,17.10,99.90,1068845,27,20012,-68
2024-06-22 07:44:52,1.65,1.15,17.10,99.90,1070881,27,20015,-67
2024-06-22 07:45:23,1.58,0.98,17.10,99.90,1075633,27,20015,-67
2024-06-22 07:45:54,1.30,1.15,17.10,99.90,1077320,27,20378,-67
2024-06-22 07:46:25,1.42,1.05,17.10,99.90,1076037,27,20010,-67
2024-06-22 07:46:56,4.10,1.10,17.10,99.90,1078862,27,20000,-67
2024-06-22 07:47:27,1.40,1.08,17.20,99.90,1083010,27,20010,-67
2024-06-22 07:48:02,1.38,1.20,17.10,99.90,1075506,27,20011,-67
2024-06-22 07:48:32,1.25,1.00,17.20,99.90,1075660,27,20018,-68
2024-06-22 07:49:04,1.20,1.00,17.20,99.90,1075157,27,20010,-67
2024-06-22 07:49:35,2.67,0.93,17.20,99.90,1076974,27,20014,-67
2024-06-22 07:50:09,1.88,1.20,17.20,99.90,1082488,27,20044,-67
2024-06-22 07:50:40,1.25,1.10,17.20,99.90,1082042,27,20513,-68
2024-06-22 07:51:10,2.45,1.15,17.20,99.90,1082619,27,20003,-68
2024-06-22 07:51:41,1.52,1.33,17.20,99.90,1082945,27,20014,-68
2024-06-22 07:52:12,1.08,1.00,17.30,99.90,1082759,27,20007,-67
2024-06-22 07:52:43,2.90,1.20,17.20,99.90,1082685,27,20428,-67
2024-06-22 07:53:15,1.38,0.95,17.30,99.90,1082284,27,20344,-68
2024-06-22 07:53:46,1.23,1.13,17.30,99.90,1082002,27,19999,-68
2024-06-22 07:54:16,1.10,1.00,17.30,99.90,1082624,27,20015,-67
2024-06-22 07:54:47,1.27,1.10,17.30,99.90,1082227,27,19999,-67
2024-06-22 07:55:18,0.70,0.70,17.40,99.90,1082743,27,19999,-67
2024-06-22 07:55:49,1.63,1.13,17.40,99.90,1082026,27,20003,-67
2024-06-22 07:56:21,1.70,1.10,17.40,99.90,1080512,27,20007,-67
2024-06-22 07:56:53,1.95,1.73,17.40,99.90,1076954,27,20004,-67
2024-06-22 07:57:24,1.65,0.93,17.40,99.90,1081932,27,20114,-67
2024-06-22 07:57:55,1.08,0.85,17.40,99.90,1082192,27,20336,-67
2024-06-22 07:58:25,1.42,1.00,17.40,99.90,1075207,27,20002,-67
2024-06-22 07:58:57,2.35,0.90,17.40,99.90,1074463,27,20388,-68
2024-06-22 07:59:28,1.48,1.38,17.40,99.90,1075193,27,19999,-67
2024-06-22 08:00:02,1.23,1.00,17.50,99.90,1072482,27,20011,-67
2024-06-22 08:00:34,1.20,1.10,17.50,99.90,1076218,27,19996,-68
2024-06-22 08:01:04,1.42,1.23,17.50,99.90,1082181,27,20003,-67
2024-06-22 08:01:36,1.48,1.10,17.50,99.90,1082241,27,20014,-67
2024-06-22 08:02:08,1.35,1.05,17.50,99.90,1082203,27,20013,-67
2024-06-22 08:02:45,0.85,0.75,17.50,99.90,1081715,27,20004,-67
2024-06-22 08:03:17,1.02,0.90,17.50,99.90,1075412,27,20011,-67
2024-06-22 08:03:49,0.65,0.60,17.50,99.90,1075089,27,20004,-67
2024-06-22 08:04:20,1.50,1.23,17.50,99.90,1077951,27,20079,-68
2024-06-22 08:04:50,1.25,0.80,17.50,99.90,1082193,27,19999,-68
2024-06-22 08:05:21,2.40,1.08,17.50,99.90,1081978,27,19995,-67
2024-06-22 08:05:52,1.40,0.95,17.50,99.90,1082067,27,19998,-67
2024-06-22 08:06:22,1.20,1.10,17.50,99.90,1082030,27,20039,-68
2024-06-22 08:06:53,0.80,0.80,17.50,99.90,1078342,27,20071,-67
2024-06-22 08:07:24,1.08,0.98,17.50,99.90,1075291,27,19996,-67
2024-06-22 08:07:54,2.75,0.80,17.50,99.90,1075402,27,20000,-67
2024-06-22 08:08:25,2.88,1.17,17.50,99.90,1075509,27,20006,-67
2024-06-22 08:08:59,1.48,1.33,17.50,99.90,1075665,27,20046,-67
2024-06-22 08:09:30,1.00,0.80,17.50,99.90,1082534,27,20491,-68
2024-06-22 08:10:01,4.38,1.00,17.50,99.90,1082624,27,20036,-67
2024-06-22 08:10:33,5.47,1.30,17.50,99.90,1081865,27,20006,-67
2024-06-22 08:11:05,2.22,1.02,17.50,99.90,1080334,27,20405,-67
2024-06-22 08:11:37,1.00,0.80,17.50,99.90,1075507,27,20016,-67
2024-06-22 08:12:09,6.43,1.50,17.60,99.90,1081188,27,20750,-67
2024-06-22 08:12:40,1.20,0.82,17.60,99.90,1082846,27,20007,-67
2024-06-22 08:13:11,2.15,1.00,17.60,99.90,1082236,27,20043,-67
2024-06-22 08:13:43,1.00,0.90,17.60,99.90,1080159,27,20014,-68
2024-06-22 08:14:15,1.00,0.90,17.60,99.90,1082493,27,19999,-67
2024-06-22 08:14:47,0.80,0.80,17.60,99.90,1082180,27,20003,-67
2024-06-22 08:15:18,1.13,0.98,17.60,99.90,1075638,27,20032,-67
2024-06-22 08:15:49,0.90,0.80,17.60,99.90,1074756,27,20004,-67
2024-06-22 08:16:21,1.90,1.00,17.60,99.90,1075596,27,20004,-67
2024-06-22 08:16:52,1.00,1.00,17.60,99.90,1076051,27,20476,-67
2024-06-22 08:17:24,2.13,1.15,17.70,99.90,1082849,27,19999,-67
2024-06-22 08:17:55,2.60,1.15,17.70,99.90,1082719,27,20010,-68
2024-06-22 08:18:26,2.50,1.02,17.70,99.90,1082854,27,20038,-67
2024-06-22 08:18:57,1.45,1.23,17.70,99.90,1082534,27,20356,-67
2024-06-22 08:19:29,1.85,0.98,17.70,99.90,1082825,27,20017,-67
2024-06-22 08:20:00,3.03,0.82,17.70,99.90,1082463,27,20014,-68
2024-06-22 08:20:31,1.92,1.20,17.70,99.90,1081908,27,20470,-67
2024-06-22 08:21:03,1.13,0.90,17.70,99.90,1082984,27,20010,-67
2024-06-22 08:21:39,0.95,0.88,17.80,99.90,1082965,27,20647,-67
2024-06-22 08:22:10,0.75,0.70,17.70,99.90,1082518,27,20007,-67
2024-06-22 08:22:40,1.10,0.88,17.70,99.90,1082858,27,19999,-67
2024-06-22 08:23:12,1.00,1.00,17.80,99.90,1082481,27,20818,-67
2024-06-22 08:23:43,1.30,1.20,17.80,99.90,1082766,27,19996,-67
2024-06-22 08:24:15,1.27,0.98,17.80,99.90,1082544,27,20014,-67
2024-06-22 08:24:46,1.73,1.10,17.80,99.90,1082454,27,19995,-68
2024-06-22 08:25:19,1.30,1.00,17.80,99.90,1082876,27,20452,-68
2024-06-22 08:25:51,1.08,0.90,17.80,99.90,1081817,27,20018,-67
2024-06-22 08:26:24,1.10,1.00,17.90,99.90,1082771,27,19996,-68
2024-06-22 08:26:55,1.23,1.00,17.90,99.90,1082834,27,20013,-68
2024-06-22 08:27:27,1.27,0.90,17.90,99.90,1082806,27,19999,-68
2024-06-22 08:27:59,1.67,1.10,17.90,99.90,1082842,27,20003,-68
2024-06-22 08:28:30,0.95,0.75,17.90,99.90,1082669,27,20003,-67
2024-06-22 08:29:04,1.95,1.15,18.00,99.90,1082744,27,20376,-67
2024-06-22 08:29:35,2.28,0.70,17.90,99.90,1082850,27,20046,-67
2024-06-22 08:30:06,1.17,1.02,18.00,99.90,1082796,27,20498,-68
2024-06-22 08:30:40,0.85,0.80,18.00,99.90,1081568,27,20078,-67
2024-06-22 08:31:11,2.30,1.00,18.00,99.90,1082673,27,20336,-67
2024-06-22 08:31:44,0.60,0.60,18.10,99.90,1082813,27,20003,-67
2024-06-22 08:32:15,0.75,0.75,18.10,99.90,1082766,27,20010,-67
2024-06-22 08:32:47,1.05,0.95,18.10,99.90,1082341,27,20013,-68
2024-06-22 08:33:18,1.13,0.95,18.10,99.90,1075418,27,20018,-67
2024-06-22 08:33:51,0.75,0.73,18.10,99.90,1075305,27,20035,-67
2024-06-22 08:34:22,0.93,0.80,18.10,99.90,1075079,27,20003,-67
2024-06-22 08:34:53,0.98,0.80,18.20,99.90,1075876,27,20070,-68
2024-06-22 08:35:25,1.23,0.80,18.20,99.90,1082658,27,20002,-67
2024-06-22 08:35:56,0.90,0.80,18.20,99.90,1082436,27,19999,-68
2024-06-22 08:36:29,1.10,1.00,18.20,99.90,1082799,27,20096,-68
2024-06-22 08:37:00,0.93,0.90,18.20,99.90,1082170,27,20003,-68
2024-06-22 08:37:32,1.75,0.80,18.20,99.90,1082016,27,20348,-67
2024-06-22 08:38:02,1.67,1.00,18.20,99.90,1082219,27,20006,-68
2024-06-22 08:38:36,0.75,0.60,18.20,99.90,1082836,27,20003,-68
2024-06-22 08:39:08,0.90,0.75,18.20,99.90,1082446,27,20403,-68
2024-06-22 08:39:39,0.80,0.80,18.20,99.90,1082852,27,20015,-67
2024-06-22 08:40:10,3.00,0.95,18.20,99.90,1082595,27,20003,-67
2024-06-22 08:40:48,1.05,0.70,18.20,99.90,1081697,27,20438,-68
2024-06-22 08:41:30,0.63,0.63,18.20,99.90,1075892,27,20003,-68
2024-06-22 08:42:04,0.80,0.80,18.20,99.90,1079266,27,20077,-67
2024-06-22 08:42:46,1.25,1.10,18.20,99.90,1082663,27,20014,-67
2024-06-22 08:43:20,0.93,0.60,18.20,99.90,1082676,27,20443,-67
2024-06-22 08:43:51,0.50,0.50,18.30,99.90,1082501,27,20343,-68
2024-06-22 08:44:25,0.77,0.70,18.30,99.90,1078594,27,20008,-68
2024-06-22 08:44:59,1.50,1.00,18.30,99.90,1078050,27,20036,-68
2024-06-22 08:45:31,1.60,1.05,18.40,99.90,1082584,27,19999,-68
2024-06-22 08:46:05,1.02,0.80,18.40,99.90,1082530,27,20006,-68
2024-06-22 08:46:38,1.58,0.90,18.40,99.90,1082744,27,20003,-67
2024-06-22 08:47:10,1.13,0.88,18.40,99.90,1075065,27,20096,-67
2024-06-22 08:47:41,1.02,0.95,18.40,99.90,1075475,27,20015,-67
2024-06-22 08:48:15,0.90,0.90,18.40,99.90,1075330,27,20082,-68
2024-06-22 08:48:47,1.08,0.98,18.40,99.90,1075965,27,20766,-68
2024-06-22 08:49:19,1.23,0.88,18.40,99.90,1075870,27,20436,-67
2024-06-22 08:49:51,2.35,1.00,18.40,99.90,1076662,27,20026,-68
2024-06-22 08:50:25,1.50,0.80,18.40,99.90,1081772,27,20352,-67
2024-06-22 08:50:57,0.95,0.90,18.40,99.90,1082465,27,20407,-68
2024-06-22 08:51:27,2.58,0.80,18.40,99.90,1082493,27,20019,-68
2024-06-22 08:52:01,1.23,1.00,18.40,99.90,1073558,27,20032,-68
2024-06-22 08:52:32,0.80,0.80,18.40,99.90,1075401,27,20056,-68
2024-06-22 08:53:06,0.90,0.77,18.40,99.90,1075503,27,20052,-67
2024-06-22 08:53:39,0.80,0.80,18.40,99.90,1069475,27,20000,-68
2024-06-22 08:54:12,1.05,0.80,18.50,99.90,1074234,27,20010,-68
2024-06-22 08:54:45,0.77,0.77,18.50,99.90,1075329,27,20045,-68
2024-06-22 08:55:16,1.73,1.20,18.50,99.90,1077162,27,20555,-68
2024-06-22 08:55:52,1.15,0.90,18.60,99.90,1081845,27,20010,-66
2024-06-22 08:56:23,1.25,1.15,18.60,99.90,1082378,27,19999,-68
2024-06-22 08:56:53,1.48,0.90,18.60,99.90,1082244,27,19999,-68
2024-06-22 08:57:24,5.32,1.30,18.60,99.90,1082580,27,19994,-68
2024-06-22 08:57:57,0.60,0.60,18.60,99.90,1082241,27,19995,-68
2024-06-22 08:58:28,1.33,0.70,18.60,99.90,1074734,27,20007,-68
2024-06-22 08:58:59,1.23,1.00,18.60,99.90,1075088,27,20011,-68
2024-06-22 08:59:30,0.90,0.85,18.60,99.90,1075396,27,20362,-68
2024-06-22 09:00:02,1.50,0.80,18.70,99.90,1075266,27,20003,-67
2024-06-22 09:00:34,1.13,0.80,18.70,99.90,1074829,27,20008,-68
2024-06-22 09:01:09,1.15,1.00,18.70,99.90,1080102,27,20007,-68
2024-06-22 09:01:43,1.27,1.15,18.70,99.90,1082655,27,20022,-68
2024-06-22 09:02:15,1.17,0.95,18.70,99.90,1082498,27,20047,-68
2024-06-22 09:02:45,1.42,0.80,18.70,99.90,1082764,27,20347,-67
2024-06-22 09:03:17,0.80,0.80,18.70,99.90,1082751,27,20006,-67
2024-06-22 09:03:50,1.33,1.08,18.70,99.90,1082382,27,20035,-68
2024-06-22 09:04:22,0.80,0.80,18.70,99.90,1079869,27,20010,-68
2024-06-22 09:04:55,1.10,0.95,18.80,99.90,1076632,27,20016,-67
2024-06-22 09:05:26,1.17,0.93,18.80,99.90,1082615,27,20440,-68
2024-06-22 09:05:58,1.02,0.77,18.80,99.90,1074189,27,19995,-68
2024-06-22 09:06:30,1.35,1.00,18.80,99.90,1075514,27,20011,-67
2024-06-22 09:07:01,1.30,1.10,18.80,99.90,1068395,27,20579,-68
2024-06-22 09:07:32,1.30,1.00,18.80,99.90,1069450,27,20075,-67
2024-06-22 09:08:06,0.70,0.68,18.80,99.90,1075232,27,20000,-67
2024-06-22 09:08:37,0.80,0.80,18.80,99.90,1076866,27,20496,-68
2024-06-22 09:09:09,0.77,0.70,18.80,99.90,1082690,27,20026,-68
2024-06-22 09:09:40,1.00,0.85,18.80,99.90,1082745,27,20330,-69
2024-06-22 09:10:13,1.88,1.10,18.90,99.90,1082416,27,19998,-68
2024-06-22 09:10:47,1.10,1.00,18.80,99.90,1081701,27,20367,-69
2024-06-22 09:11:18,0.82,0.82,18.90,99.90,1075931,27,19999,-68
2024-06-22 09:11:51,3.25,0.90,18.90,99.90,1076026,27,19996,-67
2024-06-22 09:12:26,1.60,1.10,18.90,99.90,1082203,27,20036,-68
2024-06-22 09:12:58,1.27,1.17,18.90,99.90,1082158,27,20412,-67
2024-06-22 09:13:29,1.42,1.20,18.90,99.90,1082269,27,19999,-68
2024-06-22 09:14:03,1.58,1.27,18.90,99.90,1082156,27,20025,-68
2024-06-22 09:14:35,1.73,1.02,18.90,99.90,1082256,27,20483,-68
2024-06-22 09:15:06,1.67,1.10,19.00,99.90,1082603,27,20003,-67
2024-06-22 09:15:36,1.17,1.00,19.00,99.90,1075352,27,20117,-67
2024-06-22 09:16:09,1.10,0.88,18.90,99.90,1075415,27,20004,-67
2024-06-22 09:16:41,1.35,1.23,18.90,99.90,1075450,27,20075,-68
2024-06-22 09:17:23,0.75,0.75,18.90,99.90,1076312,27,20444,-68
2024-06-22 09:18:00,0.75,0.70,18.90,99.90,1082194,27,20460,-68
2024-06-22 09:18:33,0.98,0.80,18.90,99.90,1082053,27,19999,-68
2024-06-22 09:19:04,1.52,1.10,18.90,99.90,1082330,27,19999,-68
2024-06-22 09:19:34,1.40,1.10,18.90,99.90,1082435,27,20035,-68
2024-06-22 09:20:11,1.92,1.00,18.90,99.90,1082573,27,20003,-68
2024-06-22 09:20:42,1.65,0.98,18.90,99.90,1074333,27,20000,-67
2024-06-22 09:21:17,1.38,0.95,18.90,99.90,1075246,27,20004,-68
2024-06-22 09:21:51,1.20,0.93,19.00,99.90,1075283,27,20060,-67
2024-06-22 09:22:22,1.67,0.82,19.00,99.90,1077343,27,20094,-67
2024-06-22 09:22:53,3.13,1.70,19.00,99.90,1082660,27,20400,-66
2024-06-22 09:23:24,1.13,1.02,19.00,99.90,1082324,27,20006,-68
2024-06-22 09:23:59,2.03,1.00,19.00,99.90,1074185,27,20067,-68
2024-06-22 09:24:31,1.00,0.90,19.00,99.90,1073769,27,20024,-68
2024-06-22 09:25:02,5.70,1.10,19.00,99.90,1068595,27,20012,-71
2024-06-22 09:25:35,1.15,0.82,19.00,99.90,1070179,27,19993,-66
2024-06-22 09:26:07,2.42,1.02,19.10,99.90,1079895,27,20070,-68
2024-06-22 09:26:40,1.98,0.95,19.00,99.90,1075399,27,20352,-68
2024-06-22 09:27:12,1.52,1.10,19.10,99.90,1075311,27,20647,-69
2024-06-22 09:27:45,1.30,1.17,19.10,99.90,1075502,27,20007,-66
2024-06-22 09:28:18,0.73,0.73,19.10,99.90,1077138,27,20034,-69
2024-06-22 09:28:49,1.00,0.90,19.00,99.90,1082288,27,20065,-68
2024-06-22 09:29:22,0.80,0.80,19.10,99.90,1075445,27,20028,-68
2024-06-22 09:29:55,1.48,1.00,19.10,99.90,1076412,27,20036,-69
2024-06-22 09:30:26,0.80,0.80,19.10,99.90,1081320,27,20499,-68
2024-06-22 09:31:00,0.82,0.73,19.10,99.90,1080330,27,20046,-69
2024-06-22 09:31:34,0.90,0.90,19.10,99.90,1075807,27,20000,-68
2024-06-22 09:32:05,1.23,0.90,19.10,99.90,1077174,27,19995,-68
2024-06-22 09:32:36,1.38,0.60,19.10,99.90,1075699,27,20181,-68
2024-06-22 09:33:08,0.85,0.85,19.00,99.90,1079985,27,21832,-67
2024-06-22 09:33:42,1.83,1.23,19.00,99.90,1082529,27,20011,-67
2024-06-22 09:34:15,2.30,0.93,19.10,99.90,1082306,27,20003,-67
2024-06-22 09:34:45,1.38,0.70,19.00,99.90,1082569,27,20439,-67
2024-06-22 09:35:19,0.90,0.90,19.10,99.90,1082615,27,20003,-67
2024-06-22 09:35:51,0.80,0.77,19.10,99.90,1082598,27,20003,-67
2024-06-22 09:36:22,1.80,1.00,19.20,99.90,1082665,27,20448,-67
2024-06-22 09:36:52,1.55,1.00,19.20,99.90,1082554,27,20030,-67
2024-06-22 09:37:23,0.80,0.80,19.20,99.90,1081956,27,20079,-67
2024-06-22 09:37:55,0.95,0.70,19.20,99.90,1082358,27,20009,-70
2024-06-22 09:38:25,1.00,0.90,19.20,99.90,1082282,27,19995,-71
2024-06-22 09:38:57,1.10,0.93,19.20,99.90,1074561,27,19996,-70
2024-06-22 09:39:29,1.77,0.73,19.20,99.90,1068418,27,19997,-71
2024-06-22 09:39:59,0.80,0.80,19.20,99.90,1068511,27,19996,-73
2024-06-22 09:40:30,2.28,1.08,19.20,99.90,1068154,27,20349,-67
2024-06-22 09:41:12,1.67,0.95,19.20,99.90,1068593,27,20021,-68
2024-06-22 09:41:45,1.63,1.00,19.20,99.90,1068574,27,20787,-67
2024-06-22 09:42:20,1.75,1.25,19.30,99.90,1072545,27,20008,-68
2024-06-22 09:42:53,1.15,0.73,19.30,99.90,1080293,27,20400,-68
2024-06-22 09:43:27,1.23,1.13,19.30,99.90,1082312,27,20003,-68
2024-06-22 09:43:59,0.95,0.70,19.30,99.90,1082396,27,20407,-67
2024-06-22 09:44:37,1.15,0.90,19.30,99.90,1082685,27,19995,-67
2024-06-22 09:45:12,0.70,0.70,19.30,99.90,1082164,27,20049,-67
2024-06-22 09:45:48,0.98,0.90,19.30,99.90,1081698,27,20006,-70
2024-06-22 09:46:21,1.20,0.80,19.30,99.90,1075278,27,20102,-68
2024-06-22 09:46:53,0.88,0.88,19.30,99.90,1075976,27,20083,-68
2024-06-22 09:47:25,3.00,0.88,19.30,99.90,1074773,27,20023,-68
2024-06-22 09:48:02,0.98,0.90,19.30,99.90,1074792,27,20533,-68
2024-06-22 09:48:34,0.63,0.63,19.30,99.90,1075153,27,20004,-68
2024-06-22 09:49:10,0.85,0.80,19.30,99.90,1070216,27,20007,-68
2024-06-22 09:49:45,0.93,0.90,19.30,99.90,1075148,27,20070,-73
2024-06-22 09:50:16,1.27,1.02,19.30,99.90,1075505,27,20003,-72
2024-06-22 09:50:52,1.60,1.50,19.20,99.90,1077316,27,20822,-76
2024-06-22 09:51:47,1.50,0.90,19.20,99.90,1075961,27,20455,-72
2024-06-22 09:52:30,22.58,3.78,19.20,99.90,1082163,27,20017,-72
2024-06-22 09:53:03,0.73,0.70,19.20,99.90,1082726,27,19999,-74
2024-06-22 09:53:41,4.93,1.00,19.20,99.90,1075309,27,20031,-70
2024-06-22 09:54:22,1.17,0.70,19.20,99.90,1075112,27,20004,-69
2024-06-22 09:55:12,0.98,0.82,19.30,99.90,1075371,27,20004,-69
2024-06-22 09:55:59,0.80,0.80,19.30,99.90,1082597,27,20003,-69
2024-06-22 09:56:38,1.40,0.82,19.30,99.90,1075443,27,20024,-69
2024-06-22 09:57:42,0.90,0.90,19.40,99.90,1075118,27,20089,-69
2024-06-22 09:58:14,1.10,1.00,19.40,99.90,1077781,27,20420,-69
2024-06-22 09:58:47,0.70,0.63,19.40,99.90,1082188,27,20007,-69
2024-06-22 09:59:22,1.23,0.90,19.50,99.90,1082007,27,20022,-72
2024-06-22 09:59:55,1.15,0.90,19.50,99.90,1082377,27,20202,-66
2024-06-22 10:00:29,0.77,0.77,19.50,99.90,1081538,27,20066,-68
2024-06-22 10:01:02,0.75,0.68,19.50,99.90,1082589,27,20074,-69
2024-06-22 10:01:34,0.95,0.95,19.60,99.90,1082537,27,20047,-68
2024-06-22 10:02:10,0.98,0.80,19.60,99.90,1080827,27,20003,-70
2024-06-22 10:02:42,0.98,0.70,19.60,99.90,1075777,27,20428,-69
2024-06-22 10:03:17,0.80,0.80,19.60,99.90,1081106,27,20007,-69
2024-06-22 10:03:49,1.02,0.93,19.60,99.90,1082599,27,20521,-70
2024-06-22 10:04:24,1.10,0.98,19.60,99.90,1075527,27,20728,-67
2024-06-22 10:05:00,1.23,0.77,19.60,99.90,1076971,27,20003,-67
2024-06-22 10:05:31,1.58,0.90,19.70,99.90,1082371,27,20006,-67
2024-06-22 10:06:11,0.90,0.80,19.70,99.90,1082566,27,20003,-67
2024-06-22 10:06:42,1.45,1.35,19.70,99.90,1082526,27,20011,-70
2024-06-22 10:07:13,0.57,0.57,19.70,99.90,1082327,27,20015,-66
2024-06-22 10:07:44,0.93,0.90,19.70,99.90,1080412,27,20014,-66
2024-06-22 10:08:18,0.60,0.60,19.70,99.90,1081674,27,20022,-67
2024-06-22 10:08:50,0.82,0.82,19.80,99.90,1082413,27,20003,-66
2024-06-22 10:09:22,0.93,0.88,19.80,99.90,1068449,27,20029,-67
2024-06-22 10:09:53,1.00,0.90,19.80,99.90,1069350,27,20005,-67
2024-06-22 10:10:25,0.60,0.60,19.80,99.90,1074049,27,20728,-66
2024-06-22 10:10:59,1.15,1.02,19.90,99.90,1075929,27,20006,-69
2024-06-22 10:11:32,0.73,0.70,19.90,99.90,1075064,27,19992,-71
2024-06-22 10:12:06,0.93,0.93,19.90,99.90,1073778,27,20471,-66
2024-06-22 10:12:38,0.63,0.63,19.90,99.90,1075057,27,20495,-70
2024-06-22 10:13:09,3.83,1.38,19.90,99.90,1076879,27,19996,-74
2024-06-22 10:13:42,42.88,11.18,19.90,99.90,1073859,27,20047,-76
2024-06-22 10:14:13,10.82,3.88,19.90,99.90,1068551,27,20572,-69
2024-06-22 10:14:44,5.65,2.08,19.90,99.90,1069253,27,20041,-69
2024-06-22 10:15:16,3.20,1.65,19.90,99.90,1069366,27,20036,-68
2024-06-22 10:15:47,1.73,1.15,19.80,99.90,1075098,27,19999,-70
2024-06-22 10:16:18,1.15,1.05,19.80,99.90,1068065,27,19996,-67
2024-06-22 10:16:48,1.42,1.25,19.80,99.90,1068838,27,20001,-69
2024-06-22 10:17:19,1.83,1.23,19.70,99.90,1075047,27,20000,-66
2024-06-22 10:17:50,1.08,0.98,19.80,99.90,1075248,27,20035,-72
2024-06-22 10:18:21,1.08,0.90,19.70,99.90,1075217,27,20006,-70
2024-06-22 10:18:53,1.38,1.10,19.70,99.90,1068597,27,19996,-70
2024-06-22 10:19:23,2.53,1.23,19.80,99.90,1075183,27,20000,-74
2024-06-22 10:19:55,0.80,0.77,19.80,99.90,1075195,27,19999,-76
2024-06-22 10:20:35,1.23,1.13,19.80,99.90,1074915,27,20071,-76
2024-06-22 10:21:06,1.02,0.70,19.80,99.90,1074875,27,20115,-70
2024-06-22 10:21:39,2.72,1.13,19.70,99.90,1075116,27,20019,-68
2024-06-22 10:22:11,0.90,0.90,19.70,99.90,1074927,27,20008,-68
2024-06-22 10:22:46,1.35,1.00,19.70,99.90,1076464,27,20075,-68
2024-06-22 10:23:17,1.95,1.08,19.60,99.90,1081510,27,20035,-69
2024-06-22 10:23:52,0.90,0.90,19.60,99.90,1082006,27,20003,-69
2024-06-22 10:24:27,0.60,0.60,19.60,99.90,1081931,27,20017,-68
2024-06-22 10:24:58,1.75,0.93,19.60,99.90,1081860,27,19999,-68
2024-06-22 10:25:29,0.70,0.70,19.60,99.90,1075088,27,20079,-69
2024-06-22 10:26:04,1.08,0.98,19.60,99.90,1075000,27,20064,-69
2024-06-22 10:26:44,1.20,0.85,19.60,99.90,1075197,27,20361,-69
2024-06-22 10:27:28,3.05,0.98,19.60,99.90,1071355,27,20000,-68
2024-06-22 10:28:07,2.55,1.20,19.60,99.90,1073392,27,20476,-68
2024-06-22 10:28:51,1.23,1.10,19.70,99.90,1075272,27,20143,-68
2024-06-22 10:29:31,0.73,0.73,19.70,99.90,1075415,27,20011,-67
2024-06-22 10:30:12,1.25,0.80,19.70,99.90,1077656,27,20015,-66
2024-06-22 10:30:55,1.55,1.20,19.70,99.90,1072600,27,19996,-67
2024-06-22 10:31:28,1.55,1.35,19.80,99.90,1068325,27,20441,-67
2024-06-22 10:31:59,2.13,0.80,19.80,99.90,1070134,27,20005,-68
2024-06-22 10:32:31,0.80,0.70,19.80,99.90,1079174,27,20093,-67
2024-06-22 10:33:04,1.30,0.90,19.80,99.90,1082027,27,20018,-67
2024-06-22 10:34:10,0.77,0.77,19.80,99.90,1082053,27,20140,-68
2024-06-22 10:34:42,2.40,1.30,19.80,99.90,1082362,27,20078,-68
2024-06-22 10:35:16,1.88,1.40,19.80,99.90,1081886,27,20399,-67
2024-06-22 10:35:49,2.28,1.63,19.90,99.90,1074581,27,20003,-68
2024-06-22 10:36:20,4.35,1.27,19.90,99.90,1075252,27,20479,-68
2024-06-22 10:37:04,3.10,1.73,19.80,99.90,1075048,27,20361,-68
2024-06-22 10:37:38,2.45,1.23,19.90,99.90,1079010,27,20448,-68
2024-06-22 10:38:15,1.13,1.00,19.90,99.90,1082232,27,20003,-68
2024-06-22 10:38:58,1.00,0.80,19.90,99.90,1082338,27,20097,-68
2024-06-22 10:39:46,1.35,1.08,19.90,99.90,1075520,27,20015,-68
2024-06-22 10:40:22,1.35,1.25,19.90,99.90,1081405,27,20015,-68
2024-06-22 10:40:56,3.92,0.70,19.90,99.90,1073997,27,20014,-68
2024-06-22 10:41:27,1.13,1.02,19.90,99.90,1075205,27,20004,-68
2024-06-22 10:41:58,1.45,1.13,19.90,99.90,1074654,27,20011,-68
2024-06-22 10:42:32,1.08,0.80,19.90,99.90,1076457,27,20011,-68
2024-06-22 10:43:04,0.70,0.60,19.90,99.90,1081578,27,20003,-68
2024-06-22 10:43:39,0.90,0.85,19.90,99.90,1081995,27,20018,-68
2024-06-22 10:44:14,0.90,0.90,19.90,99.90,1081937,27,19995,-68
2024-06-22 10:44:45,0.90,0.80,19.90,99.90,1082238,27,20073,-68
2024-06-22 10:45:18,2.92,0.85,20.00,99.90,1074758,27,20116,-68
2024-06-22 10:45:48,1.45,1.00,19.90,99.90,1074979,27,20047,-67
2024-06-22 10:46:20,1.08,0.95,20.00,99.90,1074857,27,20007,-68
2024-06-22 10:46:52,1.58,1.05,20.00,99.90,1075774,27,20004,-68
2024-06-22 10:47:25,2.80,0.70,20.10,99.90,1075471,27,20010,-68
2024-06-22 10:47:57,2.67,0.77,20.10,99.90,1076237,27,20012,-68
2024-06-22 10:48:27,0.75,0.70,20.20,99.90,1082284,27,20006,-68
2024-06-22 10:49:00,1.13,0.90,20.20,99.90,1082159,27,19995,-67
2024-06-22 10:49:31,0.90,0.90,20.20,99.90,1074963,27,20006,-66
2024-06-22 10:50:03,0.50,0.50,20.30,99.90,1067772,27,20011,-66
2024-06-22 10:50:39,0.85,0.85,20.30,99.90,1067373,27,20056,-66
2024-06-22 10:51:12,0.70,0.70,20.30,99.90,1069872,27,20004,-67
2024-06-22 10:51:44,0.50,0.50,20.40,99.90,1077569,27,20432,-67
2024-06-22 10:52:18,0.68,0.68,20.40,99.90,1081952,27,20003,-67
2024-06-22 10:52:50,0.73,0.73,20.50,99.90,1082413,27,19999,-66
2024-06-22 10:53:22,0.63,0.63,20.50,99.90,1082010,27,20450,-66
2024-06-22 10:53:56,1.10,0.80,20.60,99.90,1082251,27,20015,-66
2024-06-22 10:54:26,0.60,0.60,20.50,99.90,1081508,27,21424,-67
2024-06-22 10:55:00,0.77,0.73,20.60,99.90,1082135,27,20034,-66
2024-06-22 10:55:34,1.02,0.90,20.60,99.90,1082250,27,20010,-66
2024-06-22 10:56:05,1.63,1.10,20.60,99.90,1082218,27,20031,-66
2024-06-22 10:56:38,1.15,1.00,20.60,99.90,1080525,27,19999,-66
2024-06-22 10:57:09,3.65,1.05,20.60,99.90,1079257,27,20028,-66
2024-06-22 10:57:39,1.30,1.02,20.60,99.90,1082389,27,19999,-66
2024-06-22 10:58:10,0.77,0.77,20.70,99.90,1082113,27,20007,-66
2024-06-22 10:58:41,1.48,1.13,20.70,99.90,1082223,27,20010,-66
2024-06-22 10:59:13,1.13,0.80,20.70,99.90,1074608,27,20427,-66
2024-06-22 10:59:44,0.98,0.68,20.70,99.90,1075069,27,20075,-66
2024-06-22 11:00:16,0.80,0.80,20.70,99.90,1074735,27,20007,-66
2024-06-22 11:00:48,0.73,0.73,20.60,99.90,1075024,27,20013,-66
2024-06-22 11:01:19,1.33,1.13,20.60,99.90,1082369,27,20014,-66
2024-06-22 11:01:50,1.08,0.88,20.60,99.90,1082807,27,20014,-67
2024-06-22 11:02:21,1.00,0.70,20.60,99.90,1082969,27,20347,-66
2024-06-22 11:02:52,1.50,1.02,20.60,99.90,1082842,27,20044,-66
2024-06-22 11:03:24,1.42,1.33,20.60,99.90,1082963,27,20043,-67
2024-06-22 11:03:55,0.75,0.75,20.70,99.90,1075161,27,20052,-67
2024-06-22 11:04:26,1.38,0.85,20.60,99.90,1075533,27,20078,-67
2024-06-22 11:04:58,0.65,0.63,20.60,99.90,1075474,27,20111,-67
2024-06-22 11:05:29,0.80,0.80,20.70,99.90,1076412,27,20578,-65
2024-06-22 11:06:00,1.95,0.80,20.70,99.90,1083003,27,20466,-67
2024-06-22 11:06:33,0.88,0.80,20.60,99.90,1083196,27,20145,-67
2024-06-22 11:07:04,0.55,0.55,20.60,99.90,1082832,27,20050,-68
2024-06-22 11:07:35,1.23,1.13,20.70,99.90,1083171,27,20003,-66
2024-06-22 11:08:07,0.95,0.82,20.70,99.90,1082925,27,20514,-67
2024-06-22 11:08:37,0.82,0.82,20.70,99.90,1083044,27,19999,-68
2024-06-22 11:09:10,2.10,0.73,20.70,99.90,1082528,27,20331,-67
2024-06-22 11:09:41,1.17,0.77,20.70,99.90,1082864,27,20014,-70
2024-06-22 11:10:12,2.10,0.70,20.60,99.90,1075499,27,20016,-68
2024-06-22 11:10:44,3.90,1.02,20.60,99.90,1074911,27,20462,-66
2024-06-22 11:11:15,0.70,0.70,20.60,99.90,1075602,27,20694,-68
2024-06-22 11:11:46,0.68,0.68,20.70,99.90,1076378,27,20004,-67
2024-06-22 11:12:18,0.73,0.73,20.70,99.90,1083033,27,20526,-67
2024-06-22 11:12:48,1.10,1.00,20.70,99.90,1082968,27,20003,-67
2024-06-22 11:13:19,1.38,1.08,20.60,99.90,1082686,27,20078,-66
2024-06-22 11:13:50,0.85,0.68,20.70,99.90,1082996,27,20351,-67
2024-06-22 11:14:21,0.82,0.82,20.60,99.90,1075376,27,20004,-66
2024-06-22 11:14:51,0.98,0.70,20.70,99.90,1075734,27,20000,-67
2024-06-22 11:15:25,0.45,0.45,20.70,99.90,1075357,27,20003,-68
2024-06-22 11:15:57,0.93,0.80,20.70,99.90,1076576,27,20004,-68
2024-06-22 11:16:28,1.13,0.95,20.60,99.90,1077460,27,20008,-67
2024-06-22 11:17:04,0.93,0.90,20.70,99.90,1070496,27,19992,-67
2024-06-22 11:17:36,1.25,0.98,20.70,99.90,1075818,27,20081,-68
2024-06-22 11:18:07,3.55,1.63,20.70,99.90,1075481,27,20000,-68
2024-06-22 11:18:39,1.65,0.75,20.70,99.90,1075831,27,20462,-67
2024-06-22 11:19:11,2.92,1.20,20.70,99.90,1079749,27,20341,-68
2024-06-22 11:19:43,1.55,1.08,20.60,99.90,1083169,27,20448,-67
2024-06-22 11:20:15,1.13,0.90,20.70,99.90,1082954,27,20003,-67
2024-06-22 11:20:49,0.93,0.90,20.60,99.90,1082198,27,20007,-67
2024-06-22 11:21:20,1.00,0.90,20.60,99.90,1075497,27,20007,-67
2024-06-22 11:21:51,0.77,0.77,20.60,99.90,1075842,27,20003,-68
2024-06-22 11:22:29,0.70,0.70,20.70,99.90,1075411,27,20032,-67
2024-06-22 11:23:02,0.85,0.75,20.60,99.90,1077781,27,20004,-67
2024-06-22 11:23:54,0.93,0.85,20.60,99.90,1082871,27,19999,-68
2024-06-22 11:24:25,0.80,0.80,20.60,99.90,1082910,27,20159,-68
2024-06-22 11:24:55,2.78,1.05,20.50,99.90,1082889,27,20010,-67
2024-06-22 11:25:26,1.50,0.90,20.50,99.90,1082791,27,20043,-67
2024-06-22 11:25:58,2.05,1.00,20.50,99.90,1082784,27,19999,-67
2024-06-22 11:26:29,1.35,0.98,20.50,99.90,1082670,27,20019,-67
2024-06-22 11:27:00,1.33,1.20,20.50,99.90,1070516,27,20000,-67
2024-06-22 11:27:31,1.17,0.95,20.50,99.90,1075449,27,19996,-67
2024-06-22 11:28:02,1.00,0.73,20.50,99.90,1075410,27,20410,-66
2024-06-22 11:28:36,0.60,0.60,20.50,99.90,1076150,27,20011,-67
2024-06-22 11:29:07,0.70,0.70,20.50,99.90,1082786,27,20002,-68
2024-06-22 11:29:37,0.70,0.70,20.40,99.90,1082808,27,19998,-66
2024-06-22 11:30:10,2.38,0.98,20.40,99.90,1082786,27,20021,-66
2024-06-22 11:30:43,1.45,0.90,20.40,99.90,1081647,27,20007,-68
2024-06-22 11:31:13,0.80,0.68,20.40,99.90,1081942,27,20046,-68
2024-06-22 11:31:45,0.88,0.85,20.40,99.90,1082420,27,20021,-70
2024-06-22 11:32:16,17.05,9.50,20.40,99.90,1082917,27,20373,-67
2024-06-22 11:32:47,54.90,25.60,20.30,99.90,1083141,27,20010,-67
2024-06-22 11:33:21,11.30,7.75,20.30,99.90,1080678,27,20006,-67
2024-06-22 11:33:51,9.75,5.30,20.30,99.90,1082405,27,19999,-67
2024-06-22 11:34:23,7.72,3.20,20.30,99.90,1082731,27,20003,-67
2024-06-22 11:34:55,2.83,1.85,20.30,99.90,1082818,27,20014,-67
2024-06-22 11:35:28,3.97,2.13,20.30,99.90,1076772,27,19996,-66
2024-06-22 11:36:01,1.77,1.27,20.40,99.90,1082415,27,20412,-67
2024-06-22 11:36:33,1.55,1.25,20.30,99.90,1075072,27,20003,-67
2024-06-22 11:37:04,1.90,1.17,20.40,99.90,1071029,27,20001,-67
2024-06-22 11:37:37,2.15,1.15,20.40,99.90,1075820,27,19996,-68
2024-06-22 11:38:08,2.20,1.13,20.40,99.90,1076357,27,20710,-67
2024-06-22 11:38:41,1.40,1.05,20.40,99.90,1083059,27,20070,-67
2024-06-22 11:39:12,0.70,0.70,20.40,99.90,1082718,27,20031,-66
2024-06-22 11:39:45,2.65,0.90,20.40,99.90,1075833,27,19996,-67
2024-06-22 11:40:18,1.70,1.13,20.40,99.90,1075166,27,20086,-68
2024-06-22 11:40:56,1.30,1.20,20.40,99.90,1074540,27,19999,-67
2024-06-22 11:41:28,0.85,0.63,20.50,99.90,1079033,27,20000,-68
2024-06-22 11:41:59,0.77,0.70,20.50,99.90,1082739,27,20002,-68
2024-06-22 11:42:32,0.80,0.80,20.50,99.90,1082750,27,20003,-67
2024-06-22 11:43:10,1.00,0.90,20.60,99.90,1082729,27,20014,-68
2024-06-22 11:43:43,2.47,0.73,20.60,99.90,1075558,27,19999,-68
2024-06-22 11:44:14,1.25,0.90,20.70,99.90,1075290,27,20047,-68
2024-06-22 11:44:45,0.80,0.80,20.70,99.90,1075627,27,20006,-68
2024-06-22 11:45:17,0.80,0.80,20.70,99.90,1069531,27,20013,-68
2024-06-22 11:45:50,0.70,0.70,20.70,99.90,1075465,27,20011,-68
2024-06-22 11:46:40,1.30,1.08,20.70,99.90,1075355,27,20008,-68
2024-06-22 11:47:29,0.70,0.60,20.70,99.90,1080909,27,20009,-68
2024-06-22 11:48:18,0.75,0.75,20.70,99.90,1083078,27,20030,-69
2024-06-22 11:49:07,1.00,0.75,20.70,99.90,1083165,27,19999,-68
2024-06-22 11:49:57,0.68,0.65,20.70,99.90,1083185,27,20005,-68
2024-06-22 11:50:29,0.70,0.70,20.80,99.90,1074540,27,20007,-66
2024-06-22 11:51:00,0.80,0.75,20.80,99.90,1068860,27,20022,-67
2024-06-22 11:51:31,0.82,0.80,20.80,99.90,1068934,27,20025,-67
2024-06-22 11:52:02,1.40,0.90,20.80,99.90,1069371,27,20001,-66
2024-06-22 11:52:32,1.30,0.70,20.80,99.90,1075871,27,20009,-67
2024-06-22 11:53:03,2.83,1.00,20.90,99.90,1080518,27,20055,-68
2024-06-22 11:53:34,0.90,0.77,20.90,99.90,1076321,27,19996,-67
2024-06-22 11:54:04,0.47,0.47,20.90,99.90,1078374,27,20000,-68
2024-06-22 11:54:35,0.70,0.70,20.90,99.90,1082806,27,20010,-67
2024-06-22 11:55:06,1.25,1.13,20.90,99.90,1082684,27,19999,-66
2024-06-22 11:55:37,1.00,0.90,20.90,99.90,1081988,27,20445,-68
2024-06-22 11:56:08,1.05,0.68,20.90,99.90,1082408,27,20014,-69
2024-06-22 11:56:39,0.70,0.70,20.90,99.90,1081410,27,19999,-68
2024-06-22 11:57:10,2.65,0.80,20.90,99.90,1079483,27,20035,-65
2024-06-22 11:57:40,1.17,0.80,20.90,99.90,1083287,27,20003,-67
2024-06-22 11:58:11,1.55,0.90,20.80,99.90,1082272,27,20487,-68
2024-06-22 11:58:41,1.40,1.05,20.80,99.90,1082574,27,20033,-66
2024-06-22 11:59:12,1.10,0.82,20.80,99.90,1074973,27,20484,-67
2024-06-22 11:59:43,0.73,0.60,20.80,99.90,1075541,27,20470,-67
2024-06-22 12:00:14,0.60,0.60,20.90,99.90,1072704,27,20374,-67
2024-06-22 12:00:46,0.73,0.70,20.80,99.90,1075114,27,20000,-67
2024-06-22 12:01:16,2.28,0.60,20.80,99.90,1082486,27,20007,-68
2024-06-22 12:01:47,1.20,0.80,20.80,99.90,1082991,27,20058,-68
2024-06-22 12:02:18,0.60,0.52,20.80,99.90,1082311,27,20043,-67
2024-06-22 12:02:49,1.33,1.05,20.90,99.90,1082860,27,20034,-66
2024-06-22 12:03:20,1.40,0.73,20.80,99.90,1082682,27,20774,-67
2024-06-22 12:03:50,2.88,1.08,20.80,99.90,1082942,27,19999,-67
2024-06-22 12:04:21,1.83,0.90,20.80,99.90,1082879,27,20014,-67
2024-06-22 12:04:51,1.67,1.20,20.80,99.90,1075601,27,20056,-68
2024-06-22 12:05:22,3.10,1.00,20.80,99.90,1074218,27,20011,-67
2024-06-22 12:05:53,1.83,1.60,20.80,99.90,1075835,27,20000,-67
2024-06-22 12:06:24,2.17,0.95,20.90,99.90,1076046,27,20457,-66
2024-06-22 12:06:55,1.17,0.80,20.90,99.90,1082377,27,19999,-67
2024-06-22 12:07:25,0.90,0.80,20.90,99.90,1082585,27,20841,-68
2024-06-22 12:07:56,1.95,0.77,20.90,99.90,1082933,27,20010,-68
2024-06-22 12:08:27,1.30,1.00,20.90,99.90,1083135,27,20502,-68
2024-06-22 12:08:58,0.95,0.95,20.90,99.90,1082948,27,20683,-66
2024-06-22 12:09:28,0.63,0.63,20.90,99.90,1082697,27,19999,-68
2024-06-22 12:09:59,1.95,0.98,20.90,99.90,1082973,27,20020,-68
2024-06-22 12:10:30,0.50,0.50,20.90,99.90,1082243,27,20006,-69
2024-06-22 12:11:00,0.80,0.65,20.90,99.90,1083055,27,20003,-67
2024-06-22 12:11:33,0.75,0.75,20.90,99.90,1082706,27,20014,-67
2024-06-22 12:12:04,0.85,0.60,21.00,99.90,1082717,27,20002,-67
2024-06-22 12:12:35,0.73,0.70,21.00,99.90,1082909,27,20398,-67
2024-06-22 12:13:06,1.60,0.77,21.00,99.90,1082741,27,20087,-67
2024-06-22 12:13:36,0.93,0.75,21.00,99.90,1082458,27,19995,-67
2024-06-22 12:14:07,0.80,0.80,21.00,99.90,1082951,27,20009,-67
2024-06-22 12:14:38,9.60,0.95,21.00,99.90,1082564,27,20527,-67
2024-06-22 12:15:09,2.88,0.77,21.00,99.90,1082887,27,19995,-68
2024-06-22 12:15:40,0.80,0.80,21.00,99.90,1082768,27,20003,-68
2024-06-22 12:16:12,1.27,1.00,21.00,99.90,1082938,27,19995,-68
2024-06-22 12:16:42,5.57,0.98,21.00,99.90,1081624,27,19999,-68
2024-06-22 12:17:13,1.95,0.90,21.00,99.90,1079541,27,19999,-68
2024-06-22 12:17:44,0.90,0.77,21.00,99.90,1082590,27,20027,-68
2024-06-22 12:18:14,0.93,0.77,21.00,99.90,1082728,27,20082,-68
2024-06-22 12:18:45,0.90,0.80,21.00,99.90,1083098,27,20023,-67
2024-06-22 12:19:16,0.77,0.77,21.00,99.90,1082587,27,20018,-68
2024-06-22 12:19:46,0.80,0.60,21.00,99.90,1082797,27,20006,-68
2024-06-22 12:20:17,0.70,0.70,21.00,99.90,1075305,27,20003,-68
2024-06-22 12:20:48,0.70,0.70,21.00,99.90,1074813,27,20571,-67
2024-06-22 12:21:18,1.30,0.75,21.00,99.90,1075323,27,20011,-67
2024-06-22 12:21:49,0.93,0.93,21.10,99.90,1075506,27,20007,-67
2024-06-22 12:22:20,0.75,0.60,21.00,99.90,1082476,27,19999,-68
2024-06-22 12:22:51,0.63,0.63,21.00,99.90,1082477,27,19999,-68
2024-06-22 12:23:21,0.60,0.60,21.00,99.90,1082301,27,19995,-68
2024-06-22 12:23:52,0.52,0.52,21.00,99.90,1075306,27,20006,-68
2024-06-22 12:24:23,0.93,0.60,21.10,99.90,1075484,27,20031,-67
2024-06-22 12:24:54,0.82,0.80,21.00,99.90,1075678,27,19992,-66
2024-06-22 12:25:25,1.40,0.80,21.00,99.90,1075628,27,20056,-68
2024-06-22 12:25:55,0.57,0.57,21.10,99.90,1082263,27,20007,-67
2024-06-22 12:26:26,0.70,0.70,21.00,99.90,1076090,27,20104,-70
2024-06-22 12:26:57,0.90,0.85,21.00,99.90,1078125,27,20027,-68
2024-06-22 12:27:28,1.63,0.70,21.10,99.90,1082808,27,20057,-68
2024-06-22 12:27:59,0.75,0.75,21.10,99.90,1081557,27,20026,-67
2024-06-22 12:28:29,0.93,0.70,21.20,99.90,1081114,27,20805,-67
2024-06-22 12:29:00,1.65,0.70,21.20,99.90,1082257,27,20095,-67
2024-06-22 12:29:32,0.80,0.80,21.20,99.90,1088236,27,19998,-67
2024-06-22 12:30:03,0.88,0.88,21.20,99.90,1086485,27,20009,-67
2024-06-22 12:30:34,1.15,0.93,21.20,99.90,1079929,27,20439,-67
2024-06-22 12:31:04,1.48,0.47,21.20,99.90,1081144,27,20025,-67
2024-06-22 12:31:36,0.65,0.65,21.20,99.90,1081339,27,20434,-67
2024-06-22 12:32:06,0.65,0.65,21.30,99.90,1082639,27,20021,-67
2024-06-22 12:32:37,0.50,0.50,21.30,99.90,1075403,27,20436,-67
2024-06-22 12:33:08,0.73,0.73,21.30,99.90,1075415,27,20028,-67
2024-06-22 12:33:38,0.73,0.60,21.30,99.90,1075619,27,20006,-67
2024-06-22 12:34:09,0.60,0.60,21.30,99.90,1075364,27,19999,-67
2024-06-22 12:34:40,2.75,0.80,21.40,99.90,1075899,27,20017,-67
2024-06-22 12:35:10,0.95,0.90,21.40,99.90,1079139,27,20023,-67
2024-06-22 12:35:41,0.75,0.75,21.40,99.90,1082799,27,19999,-68
2024-06-22 12:36:12,0.77,0.60,21.40,99.90,1082859,27,20435,-67
2024-06-22 12:36:42,0.80,0.80,21.50,99.90,1082743,27,20463,-67
2024-06-22 12:37:14,0.70,0.70,21.50,99.90,1082837,27,19998,-67
2024-06-22 12:37:44,1.02,0.90,21.50,99.90,1082572,27,20507,-67
2024-06-22 12:38:15,0.50,0.50,21.50,99.90,1082733,27,20114,-67
2024-06-22 12:38:46,0.85,0.75,21.60,99.90,1081962,27,20024,-67
2024-06-22 12:39:17,2.28,0.90,21.60,99.90,1082203,27,20020,-67
2024-06-22 12:39:47,1.42,1.20,21.60,99.90,1082798,27,20095,-68
2024-06-22 12:40:18,0.88,0.70,21.60,99.90,1082460,27,20435,-67
2024-06-22 12:40:49,1.42,1.00,21.60,99.90,1080815,27,20010,-67
2024-06-22 12:41:20,1.00,0.70,21.60,99.90,1083268,27,20009,-67
2024-06-22 12:41:51,0.82,0.70,21.70,99.90,1083014,27,20347,-67
2024-06-22 12:42:21,0.85,0.68,21.60,99.90,1082808,27,19995,-68
2024-06-22 12:42:52,1.67,1.00,21.60,99.90,1082795,27,20002,-67
2024-06-22 12:43:23,1.45,0.70,21.60,99.90,1082880,27,19995,-67
2024-06-22 12:43:54,0.57,0.57,21.60,99.90,1082599,27,20015,-67
2024-06-22 12:44:24,0.88,0.70,21.60,99.90,1082794,27,20003,-68
2024-06-22 12:44:55,0.63,0.63,21.60,99.90,1082587,27,20010,-67
2024-06-22 12:45:25,0.98,0.60,21.60,99.90,1082679,27,19995,-67
2024-06-22 12:45:57,1.27,0.70,21.70,99.90,1082457,27,20552,-68
2024-06-22 12:46:27,1.33,0.50,21.70,99.90,1082381,27,20010,-67
2024-06-22 12:46:58,1.17,0.60,21.70,99.90,1075271,27,19995,-67
2024-06-22 12:47:29,0.73,0.60,21.70,99.90,1075552,27,20028,-67
2024-06-22 12:47:59,0.90,0.82,21.80,99.90,1075652,27,20032,-68
2024-06-22 12:48:30,0.70,0.70,21.80,99.90,1073436,27,19995,-67
2024-06-22 12:49:01,0.68,0.57,21.80,99.90,1075362,27,20010,-66
2024-06-22 12:49:32,0.60,0.57,21.80,99.90,1075483,27,20006,-68
2024-06-22 12:50:03,0.75,0.70,21.80,99.90,1075579,27,20372,-68
2024-06-22 12:50:33,0.70,0.70,21.70,99.90,1074787,27,20024,-69
2024-06-22 12:51:04,0.52,0.50,21.70,99.90,1082686,27,20010,-69
2024-06-22 12:51:36,0.98,0.65,21.70,99.90,1082886,27,19995,-66
2024-06-22 12:52:07,0.50,0.50,21.70,99.90,1082856,27,19995,-67
2024-06-22 12:52:37,0.70,0.70,21.70,99.90,1082716,27,20003,-69
2024-06-22 12:53:08,0.90,0.90,21.70,99.90,1082625,27,20140,-67
2024-06-22 12:53:41,0.70,0.70,21.70,99.90,1082785,27,20006,-67
2024-06-22 12:54:11,1.33,1.23,21.70,99.90,1082817,27,20033,-68
2024-06-22 12:54:42,0.60,0.60,21.70,99.90,1082804,27,20045,-68
2024-06-22 12:55:13,0.60,0.60,21.70,99.90,1082594,27,20013,-68
2024-06-22 12:55:43,0.50,0.50,21.70,99.90,1082597,27,20003,-68
2024-06-22 12:56:15,0.75,0.75,21.70,99.90,1082823,27,19999,-68
2024-06-22 12:56:46,0.63,0.52,21.70,99.90,1082842,27,20007,-68
2024-06-22 12:57:17,1.13,0.60,21.70,99.90,1082703,27,20461,-68
2024-06-22 12:57:47,0.98,0.70,21.70,99.90,1082928,27,20074,-68
2024-06-22 12:58:19,0.70,0.70,21.70,99.90,1082543,27,20006,-68
2024-06-22 12:58:54,0.65,0.50,21.80,99.90,1081712,27,20000,-67
2024-06-22 12:59:25,0.43,0.43,21.80,99.90,1082043,27,19999,-67
2024-06-22 12:59:55,4.57,0.75,21.80,99.90,1082598,27,20027,-68
2024-06-22 13:00:32,1.58,0.80,21.80,99.90,1081536,27,20018,-68
2024-06-22 13:01:03,0.50,0.50,21.90,99.90,1082439,27,20007,-68
2024-06-22 13:01:33,0.68,0.68,21.90,99.90,1082619,27,20352,-68
2024-06-22 13:02:07,0.40,0.40,21.90,99.90,1082836,27,20031,-67
2024-06-22 13:02:37,0.95,0.60,21.90,99.90,1082274,27,20031,-68
2024-06-22 13:03:08,1.63,0.57,21.90,99.90,1082293,27,19999,-67
2024-06-22 13:03:39,0.55,0.55,22.00,99.90,1082144,27,20011,-67
2024-06-22 13:04:18,0.43,0.43,22.00,99.90,1082148,27,20077,-68
2024-06-22 13:04:49,0.60,0.60,22.00,99.90,1075979,27,20143,-67
2024-06-22 13:05:20,0.40,0.40,22.00,99.90,1080795,27,20432,-67
2024-06-22 13:05:51,0.45,0.45,22.00,99.90,1082227,27,20055,-68
2024-06-22 13:06:23,0.52,0.50,22.00,99.90,1082367,27,20003,-67
2024-06-22 13:06:53,0.60,0.60,22.00,99.90,1082439,27,20077,-67
2024-06-22 13:07:26,0.40,0.40,22.10,99.90,1082194,27,20074,-67
2024-06-22 13:07:57,0.90,0.80,22.10,99.90,1082715,27,20011,-68
2024-06-22 13:08:30,0.35,0.35,22.10,99.90,1082270,27,20003,-67
2024-06-22 13:09:01,0.65,0.65,22.10,99.90,1082271,27,20034,-66
2024-06-22 13:09:32,1.35,0.88,22.10,99.90,1081353,27,20047,-68
2024-06-22 13:10:03,0.65,0.50,22.10,99.90,1076822,27,20100,-67
2024-06-22 13:10:34,0.75,0.60,22.10,99.90,1081803,27,20034,-66
2024-06-22 13:11:05,0.70,0.70,22.10,99.90,1083069,27,19999,-66
2024-06-22 13:11:36,0.65,0.55,22.10,99.90,1083028,27,20003,-67
2024-06-22 13:12:06,1.35,0.63,22.10,99.90,1082828,27,20075,-67
2024-06-22 13:12:37,0.43,0.43,22.10,99.90,1082511,27,19999,-66
2024-06-22 13:13:08,0.55,0.55,22.00,99.90,1082656,27,20035,-67
2024-06-22 13:13:40,0.50,0.50,22.00,99.90,1082715,27,20742,-67
2024-06-22 13:14:11,0.70,0.70,22.00,99.90,1082592,27,20014,-68
2024-06-22 13:14:42,0.70,0.70,22.00,99.90,1083032,27,20007,-67
2024-06-22 13:15:13,0.77,0.63,22.00,99.90,1083291,27,20010,-66
2024-06-22 13:15:44,0.70,0.70,22.00,99.90,1076043,27,20336,-67
2024-06-22 13:16:15,0.55,0.55,21.90,99.90,1075948,27,20010,-67
2024-06-22 13:16:46,1.80,0.70,21.90,99.90,1076033,27,20000,-67
2024-06-22 13:17:17,0.63,0.63,22.00,99.90,1076586,27,20699,-67
2024-06-22 13:17:47,0.60,0.60,21.90,99.90,1076137,27,20500,-67
2024-06-22 13:18:19,0.57,0.57,21.90,99.90,1069256,27,19997,-67
2024-06-22 13:18:49,0.60,0.60,21.90,99.90,1069062,27,19996,-66
2024-06-22 13:19:26,1.13,0.85,21.90,99.90,1069342,27,20471,-67
2024-06-22 13:19:58,0.60,0.60,21.90,99.90,1071722,27,20416,-66
2024-06-22 13:20:32,0.70,0.70,21.90,99.90,1075136,27,20015,-66
2024-06-22 13:21:05,1.23,0.82,21.90,99.90,1075952,27,20470,-67
2024-06-22 13:21:36,0.30,0.30,21.90,99.90,1076044,27,20036,-67
2024-06-22 13:22:07,0.50,0.50,22.00,99.90,1075522,27,20000,-68
2024-06-22 13:22:38,0.77,0.70,22.00,99.90,1075743,27,20014,-67
2024-06-22 13:23:09,0.65,0.65,22.00,99.90,1075690,27,20004,-67
2024-06-22 13:23:39,0.77,0.40,22.00,99.90,1075763,27,20011,-67
2024-06-22 13:24:10,0.73,0.73,22.00,99.90,1076056,27,20004,-67
2024-06-22 13:24:41,0.52,0.50,22.00,99.90,1075905,27,20000,-67
2024-06-22 13:25:13,0.60,0.60,22.00,99.90,1076046,27,20357,-70
2024-06-22 13:25:44,0.80,0.60,22.00,99.90,1075917,27,20015,-68
2024-06-22 13:26:15,0.60,0.50,22.00,99.90,1075786,27,20012,-68
2024-06-22 13:26:46,0.47,0.47,22.00,99.90,1076194,27,20316,-68
2024-06-22 13:27:19,0.88,0.70,22.00,99.90,1075866,27,20004,-68
2024-06-22 13:27:49,0.68,0.68,22.00,99.90,1075614,27,19996,-68
2024-06-22 13:28:20,0.50,0.50,22.00,99.90,1075761,27,20008,-68
2024-06-22 13:28:51,0.60,0.60,22.00,99.90,1076053,27,20031,-67
2024-06-22 13:29:27,0.50,0.50,22.00,99.90,1074888,27,19995,-67
2024-06-22 13:29:58,0.50,0.50,22.00,99.90,1075679,27,20007,-67
2024-06-22 13:30:29,0.77,0.60,22.00,99.90,1077808,27,20492,-67
2024-06-22 13:31:02,0.50,0.50,22.00,99.90,1082621,27,20050,-67
2024-06-22 13:31:34,0.50,0.50,22.00,99.90,1083209,27,20332,-67
2024-06-22 13:32:05,0.40,0.40,21.90,99.90,1083602,27,19999,-66
2024-06-22 13:32:36,0.60,0.60,21.90,99.90,1083409,27,20023,-67
2024-06-22 13:33:07,0.68,0.68,21.90,99.90,1083821,27,20343,-67
2024-06-22 13:33:37,0.88,0.60,21.90,99.90,1083193,27,20011,-66
2024-06-22 13:34:08,0.50,0.50,21.90,99.90,1083151,27,20003,-67
2024-06-22 13:34:39,3.20,0.80,21.80,99.90,1083306,27,19999,-67
2024-06-22 13:35:10,1.30,0.52,21.80,99.90,1082675,27,20014,-66
2024-06-22 13:35:43,0.73,0.60,21.80,99.90,1083020,27,20042,-67
2024-06-22 13:36:15,0.60,0.60,21.80,99.90,1083646,27,20162,-67
2024-06-22 13:36:48,0.45,0.45,21.80,99.90,1083071,27,20038,-66
2024-06-22 13:37:19,0.70,0.70,21.70,99.90,1083116,27,20368,-66
2024-06-22 13:37:49,0.93,0.70,21.70,99.90,1082127,27,20000,-67
2024-06-22 13:38:22,0.75,0.73,21.70,99.90,1082960,27,20074,-67
2024-06-22 13:38:53,0.50,0.50,21.80,99.90,1082819,27,20046,-66
2024-06-22 13:39:25,1.60,0.50,21.80,99.90,1083095,27,20366,-66
2024-06-22 13:39:58,1.38,0.80,21.70,99.90,1075724,27,19992,-68
2024-06-22 13:40:31,0.52,0.52,21.70,99.90,1075325,27,19996,-67
2024-06-22 13:41:05,0.60,0.60,21.70,99.90,1075951,27,20028,-67
2024-06-22 13:41:38,1.25,0.60,21.70,99.90,1078072,27,20004,-67
2024-06-22 13:42:12,0.40,0.40,21.70,99.90,1082759,27,20070,-67
2024-06-22 13:42:42,0.60,0.60,21.70,99.90,1082799,27,20005,-67
2024-06-22 13:43:13,1.23,0.73,21.60,99.90,1082507,27,20233,-67
2024-06-22 13:43:45,0.60,0.60,21.70,99.90,1082560,27,19994,-66
2024-06-22 13:44:20,0.50,0.50,21.60,99.90,1082649,27,19995,-66
2024-06-22 13:44:50,0.40,0.40,21.60,99.90,1082628,27,19999,-66
2024-06-22 13:45:21,0.70,0.70,21.60,99.90,1082994,27,20339,-66
2024-06-22 13:45:52,0.60,0.60,21.60,99.90,1082902,27,20047,-66
2024-06-22 13:46:23,0.77,0.60,21.60,99.90,1075650,27,20027,-70
2024-06-22 13:46:53,0.50,0.50,21.60,99.90,1075638,27,20031,-66
2024-06-22 13:47:24,1.05,0.60,21.60,99.90,1075884,27,20038,-66
2024-06-22 13:47:54,0.85,0.85,21.60,99.90,1075255,27,20356,-67
2024-06-22 13:48:29,0.52,0.52,21.60,99.90,1082677,27,20438,-67
2024-06-22 13:49:00,1.10,0.68,21.60,99.90,1082232,27,20390,-67
2024-06-22 13:49:32,0.75,0.75,21.60,99.90,1082262,27,20005,-67
2024-06-22 13:50:04,0.52,0.52,21.50,99.90,1082565,27,19995,-66
2024-06-22 13:50:35,0.60,0.60,21.50,99.90,1082007,27,20069,-66
2024-06-22 13:51:12,2.42,1.25,21.50,99.90,1082852,27,20727,-66
2024-06-22 13:51:43,0.60,0.60,21.60,99.90,1082649,27,20003,-66
2024-06-22 13:52:16,1.25,0.80,21.50,99.90,1082685,27,20023,-66
2024-06-22 13:52:47,0.68,0.68,21.60,99.90,1082713,27,20001,-66
2024-06-22 13:53:17,1.30,1.20,21.60,99.90,1082497,27,20003,-66
2024-06-22 13:53:54,0.63,0.63,21.60,99.90,1082717,27,19999,-66
2024-06-22 13:54:25,0.68,0.68,21.60,99.90,1082757,27,20466,-66
2024-06-22 13:54:56,0.60,0.60,21.60,99.90,1083057,27,20456,-66
2024-06-22 13:55:29,0.52,0.50,21.60,99.90,1082493,27,20009,-67
2024-06-22 13:56:01,2.00,0.93,21.70,99.90,1082661,27,20011,-66
2024-06-22 13:56:32,0.77,0.75,21.70,99.90,1082475,27,20466,-67
2024-06-22 13:57:03,0.47,0.47,21.70,99.90,1081858,27,20013,-67
2024-06-22 13:57:34,0.85,0.80,21.70,99.90,1082359,27,20466,-66
2024-06-22 13:58:05,1.13,1.02,21.70,99.90,1082366,27,20043,-66
2024-06-22 13:58:39,0.60,0.60,21.70,99.90,1082617,27,20003,-67
2024-06-22 13:59:10,0.65,0.60,21.80,99.90,1082633,27,20332,-66
2024-06-22 13:59:41,1.42,0.57,21.80,99.90,1082142,27,20011,-66
2024-06-22 14:00:15,1.25,0.80,21.80,99.90,1075157,27,20003,-66
2024-06-22 14:00:46,1.80,1.20,21.80,99.90,1074610,27,20007,-66
2024-06-22 14:01:17,0.88,0.75,21.80,99.90,1068527,27,20007,-66
2024-06-22 14:01:50,1.23,0.80,21.80,99.90,1069605,27,20012,-67
2024-06-22 14:02:21,0.60,0.60,21.80,99.90,1075353,27,20476,-67
2024-06-22 14:02:51,0.57,0.57,21.80,99.90,1076397,27,20039,-67
2024-06-22 14:03:23,0.80,0.60,21.90,99.90,1082330,27,20030,-66
2024-06-22 14:03:54,2.47,0.70,21.90,99.90,1075109,27,19995,-66
2024-06-22 14:04:30,0.65,0.65,21.90,99.90,1080832,27,20360,-67
2024-06-22 14:05:01,1.02,0.80,21.90,99.90,1081956,27,20006,-66
2024-06-22 14:05:34,0.80,0.80,22.00,99.90,1083792,27,19999,-66
2024-06-22 14:06:05,0.50,0.50,22.00,99.90,1088948,27,19995,-68
2024-06-22 14:06:38,0.65,0.50,22.00,99.90,1083201,27,20351,-67
2024-06-22 14:07:09,0.50,0.50,22.00,99.90,1072020,27,20088,-67
2024-06-22 14:07:40,2.17,0.57,22.00,99.90,1070635,27,20450,-67
2024-06-22 14:08:11,0.40,0.40,22.10,99.90,1075245,27,20029,-67
2024-06-22 14:08:43,0.90,0.68,22.10,99.90,1076047,27,20004,-66
2024-06-22 14:09:14,1.38,0.50,22.10,99.90,1081684,27,20427,-67
2024-06-22 14:09:48,0.82,0.70,22.20,99.90,1082340,27,19998,-67
2024-06-22 14:10:18,2.60,0.93,22.20,99.90,1082373,27,19995,-66
2024-06-22 14:10:49,0.50,0.50,22.20,99.90,1081912,27,20006,-67
2024-06-22 14:11:20,0.43,0.43,22.20,99.90,1082698,27,19998,-67
2024-06-22 14:11:52,0.95,0.70,22.20,99.90,1082904,27,19999,-67
2024-06-22 14:12:25,0.68,0.60,22.30,99.90,1082367,27,19995,-67
2024-06-22 14:12:56,0.55,0.50,22.30,99.90,1082609,27,20025,-67
2024-06-22 14:13:27,0.55,0.55,22.30,99.90,1082552,27,20353,-66
2024-06-22 14:14:01,0.63,0.63,22.30,99.90,1082925,27,20009,-67
2024-06-22 14:14:35,0.70,0.70,22.30,99.90,1082412,27,20452,-66
2024-06-22 14:15:06,0.57,0.57,22.30,99.90,1082619,27,20010,-66
2024-06-22 14:15:39,1.42,0.60,22.30,99.90,1082710,27,19995,-67
2024-06-22 14:16:16,0.50,0.50,22.30,99.90,1082605,27,19995,-67
2024-06-22 14:17:05,0.73,0.60,22.30,99.90,1082306,27,20003,-66
2024-06-22 14:17:36,0.98,0.77,22.20,99.90,1082270,27,20074,-67
2024-06-22 14:18:07,0.40,0.40,22.20,99.90,1082700,27,20106,-67
2024-06-22 14:18:40,0.60,0.60,22.20,99.90,1082498,27,20341,-67
2024-06-22 14:19:11,1.08,0.50,22.20,99.90,1082627,27,20014,-67
2024-06-22 14:19:43,0.57,0.57,22.20,99.90,1075801,27,20724,-67
2024-06-22 14:20:13,0.60,0.60,22.20,99.90,1075527,27,20011,-70
2024-06-22 14:20:44,0.65,0.60,22.20,99.90,1074251,27,20004,-66
2024-06-22 14:21:15,0.50,0.47,22.10,99.90,1075955,27,20418,-66
2024-06-22 14:21:46,0.52,0.52,22.10,99.90,1082573,27,20006,-67
2024-06-22 14:22:18,0.43,0.43,22.10,99.90,1082145,27,19994,-67
2024-06-22 14:22:49,0.68,0.63,22.10,99.90,1081917,27,20110,-67
2024-06-22 14:23:19,0.65,0.60,22.00,99.90,1082165,27,20002,-67
2024-06-22 14:23:50,0.60,0.60,22.00,99.90,1082379,27,20443,-67
2024-06-22 14:24:21,1.08,0.70,22.00,99.90,1082597,27,20462,-67
2024-06-22 14:24:51,0.50,0.50,22.00,99.90,1082409,27,19999,-67
2024-06-22 14:25:22,0.88,0.73,22.00,99.90,1082494,27,20451,-67
2024-06-22 14:25:53,0.50,0.50,21.90,99.90,1082719,27,20009,-67
2024-06-22 14:26:23,0.50,0.50,21.90,99.90,1082605,27,19999,-67
2024-06-22 14:26:55,0.63,0.63,21.90,99.90,1082445,27,20078,-67
2024-06-22 14:27:25,0.50,0.50,21.90,99.90,1082625,27,20002,-67
2024-06-22 14:27:56,0.60,0.55,21.90,99.90,1078943,27,20006,-67
2024-06-22 14:28:27,0.50,0.50,21.90,99.90,1075677,27,19995,-67
2024-06-22 14:28:58,0.50,0.50,21.90,99.90,1075500,27,19992,-67
2024-06-22 14:29:29,1.08,0.50,22.00,99.90,1075711,27,20390,-67
2024-06-22 14:30:00,0.60,0.50,22.00,99.90,1075676,27,20040,-67
2024-06-22 14:30:33,0.40,0.40,22.00,99.90,1074932,27,20007,-67
2024-06-22 14:31:04,0.82,0.60,22.00,99.90,1075462,27,20070,-67
2024-06-22 14:31:35,0.60,0.60,22.00,99.90,1075764,27,20004,-68
2024-06-22 14:32:06,1.55,0.55,22.00,99.90,1075471,27,20472,-67
2024-06-22 14:32:36,1.40,1.30,22.00,99.90,1075297,27,20000,-68
2024-06-22 14:33:08,0.65,0.65,22.00,99.90,1078319,27,20486,-68
2024-06-22 14:33:38,1.15,0.73,22.10,99.90,1081629,27,20061,-68
2024-06-22 14:34:09,0.93,0.70,22.00,99.90,1078112,27,20139,-67
2024-06-22 14:34:40,1.55,0.95,22.10,99.90,1082033,27,20073,-68
2024-06-22 14:35:10,0.65,0.65,22.10,99.90,1083407,27,20046,-67
2024-06-22 14:35:41,0.75,0.70,22.10,99.90,1088264,27,20368,-67
2024-06-22 14:36:12,0.57,0.57,22.10,99.90,1089783,27,19995,-68
2024-06-22 14:36:43,0.65,0.65,22.10,99.90,1088682,27,20001,-68
2024-06-22 14:37:13,0.80,0.80,22.10,99.90,1075184,27,20027,-68
2024-06-22 14:37:44,0.65,0.65,22.10,99.90,1075586,27,20055,-68
2024-06-22 14:38:15,0.50,0.50,22.20,99.90,1075546,27,20074,-67
2024-06-22 14:38:45,1.00,0.65,22.10,99.90,1075518,27,20023,-68
2024-06-22 14:39:17,0.52,0.52,22.10,99.90,1082380,27,19999,-68
2024-06-22 14:39:48,0.50,0.50,22.10,99.90,1082163,27,19995,-68
2024-06-22 14:40:19,0.55,0.55,22.10,99.90,1082147,27,20333,-67
2024-06-22 14:40:49,0.85,0.57,22.10,99.90,1081692,27,20077,-67
2024-06-22 14:41:20,0.50,0.50,22.10,99.90,1082220,27,20010,-68
2024-06-22 14:41:51,0.43,0.43,22.00,99.90,1082958,27,20000,-67
2024-06-22 14:42:22,0.55,0.55,22.00,99.90,1082940,27,20006,-67
2024-06-22 14:42:53,0.52,0.52,22.00,99.90,1083051,27,20669,-67
2024-06-22 14:43:24,2.15,0.50,22.10,99.90,1082501,27,20023,-67
2024-06-22 14:43:55,0.75,0.60,22.00,99.90,1082813,27,19995,-67
2024-06-22 14:44:25,0.70,0.68,22.00,99.90,1082475,27,20006,-67
2024-06-22 14:44:56,0.47,0.47,22.00,99.90,1082322,27,20000,-67
2024-06-22 14:45:27,0.80,0.80,22.00,99.90,1081735,27,19998,-67
2024-06-22 14:45:57,0.40,0.40,22.00,99.90,1082351,27,20039,-67
2024-06-22 14:46:29,0.63,0.60,22.00,99.90,1082115,27,20050,-67
2024-06-22 14:46:59,0.45,0.45,22.00,99.90,1078975,27,20370,-67
2024-06-22 14:47:32,0.70,0.70,22.00,99.90,1082396,27,20006,-68
2024-06-22 14:48:04,0.60,0.60,22.00,99.90,1082552,27,19995,-68
2024-06-22 14:48:35,0.65,0.60,22.00,99.90,1081380,27,19998,-68
2024-06-22 14:49:05,0.73,0.70,22.00,99.90,1082046,27,20401,-68
2024-06-22 14:49:36,0.70,0.70,22.00,99.90,1081796,27,20018,-68
2024-06-22 14:50:07,0.60,0.60,22.00,99.90,1080907,27,19999,-68
2024-06-22 14:50:39,0.95,0.95,22.00,99.90,1081028,27,20009,-68
2024-06-22 14:51:09,0.70,0.50,22.00,99.90,1082069,27,20042,-68
2024-06-22 14:51:41,0.60,0.60,22.00,99.90,1081903,27,19991,-68
2024-06-22 14:52:11,0.50,0.50,22.00,99.90,1082122,27,19999,-68
2024-06-22 14:52:49,1.98,0.77,22.00,99.90,1082486,27,20010,-68
2024-06-22 14:53:21,0.45,0.45,22.00,99.90,1082525,27,20006,-68
2024-06-22 14:53:51,0.60,0.60,21.90,99.90,1082161,27,20034,-68
2024-06-22 14:54:22,0.50,0.50,21.80,99.90,1082356,27,20037,-68
2024-06-22 14:54:53,4.88,0.60,21.80,99.90,1082239,27,20078,-68
2024-06-22 14:55:25,0.43,0.30,21.70,99.90,1082253,27,19996,-68
2024-06-22 14:55:56,1.70,0.45,21.70,99.90,1082248,27,19998,-68
2024-06-22 14:56:27,0.40,0.40,21.60,99.90,1082372,27,19995,-68
2024-06-22 14:56:59,0.32,0.32,21.50,99.90,1082243,27,20357,-68
2024-06-22 14:57:30,3.92,0.50,21.50,99.90,1082370,27,20070,-68
2024-06-22 14:58:01,0.20,0.20,21.40,99.90,1082239,27,20047,-68
2024-06-22 14:58:31,0.68,0.60,21.30,99.90,1082386,27,19999,-67
2024-06-22 14:59:02,0.30,0.30,21.30,99.90,1082608,27,20439,-67
2024-06-22 14:59:33,0.50,0.25,21.10,99.90,1082560,27,20077,-67
2024-06-22 15:00:05,0.22,0.22,21.10,99.90,1082516,27,20008,-67
2024-06-22 15:00:35,0.30,0.30,21.00,99.90,1081622,27,20007,-67
2024-06-22 15:01:06,1.17,0.40,20.90,99.90,1082864,27,19999,-67
2024-06-22 15:01:39,0.45,0.32,20.90,99.90,1082621,27,20009,-68
2024-06-22 15:02:09,0.30,0.30,20.80,99.90,1082589,27,20363,-67
2024-06-22 15:02:40,0.47,0.43,20.70,99.90,1082775,27,19999,-66
2024-06-22 15:03:10,0.52,0.40,20.70,99.90,1082398,27,19991,-67
2024-06-22 15:03:41,0.50,0.50,20.70,99.90,1082639,27,19995,-67
2024-06-22 15:04:12,0.40,0.40,20.60,99.90,1082418,27,20026,-68
2024-06-22 15:04:42,0.50,0.50,20.50,99.90,1082115,27,20070,-68
2024-06-22 15:05:13,0.40,0.40,20.50,99.90,1082497,27,20000,-67
2024-06-22 15:05:44,0.20,0.20,20.50,99.90,1082362,27,20011,-68
2024-06-22 15:06:25,0.15,0.15,20.40,99.90,1076093,27,20069,-67
2024-06-22 15:06:55,20.40,20.40,20.40,99.90,1081847,27,20010,-67
2024-06-22 15:07:26,0.45,0.45,20.30,99.90,1080193,27,19939,-68
2024-06-22 15:07:58,0.22,0.22,20.30,99.90,1081803,27,20010,-67
2024-06-22 15:08:28,0.28,0.28,20.30,99.90,1081904,27,20021,-67
2024-06-22 15:09:00,0.25,0.25,20.20,99.90,1082451,27,20352,-67
2024-06-22 15:09:31,0.28,0.20,20.20,99.90,1081833,27,20451,-67
2024-06-22 15:10:02,0.57,0.45,20.10,99.90,1082321,27,20031,-67
2024-06-22 15:10:33,0.85,0.57,20.10,99.90,1080864,27,20010,-67
2024-06-22 15:11:03,0.20,0.20,20.10,99.90,1075197,27,19995,-66
2024-06-22 15:11:34,0.20,0.20,20.10,99.90,1068457,27,20370,-67
2024-06-22 15:12:06,0.20,0.20,20.00,99.90,1068811,27,19996,-67
2024-06-22 15:12:38,0.85,0.20,20.00,99.90,1072992,27,20002,-69
2024-06-22 15:13:09,0.57,0.28,19.90,99.90,1080786,27,19999,-68
2024-06-22 15:13:41,0.32,0.20,19.90,99.90,1082418,27,20392,-67
2024-06-22 15:14:13,0.20,0.20,19.80,99.90,1082300,27,20003,-67
2024-06-22 15:14:44,0.25,0.20,19.80,99.90,1081915,27,20006,-67
2024-06-22 15:15:14,0.22,0.22,19.80,99.90,1082290,27,20483,-67
2024-06-22 15:15:45,0.20,0.20,19.70,99.90,1082371,27,20023,-67
2024-06-22 15:16:16,0.20,0.20,19.80,99.90,1082345,27,20456,-67
2024-06-22 15:16:48,0.20,0.20,19.70,99.90,1082246,27,19998,-68
2024-06-22 15:17:19,0.10,0.10,19.70,99.90,1079979,27,20100,-67
2024-06-22 15:17:49,0.20,0.20,19.70,99.90,1082431,27,20069,-67
2024-06-22 15:18:20,0.20,0.20,19.70,99.90,1075112,27,20070,-66
2024-06-22 15:18:51,2.53,0.28,19.70,99.90,1074968,27,20039,-66
2024-06-22 15:19:24,0.20,0.20,19.70,99.90,1073748,27,20452,-67
2024-06-22 15:19:56,0.63,0.20,19.60,99.90,1069324,27,20003,-66
2024-06-22 15:20:26,0.65,0.28,19.60,99.90,1073823,27,20503,-66
2024-06-22 15:20:57,0.20,0.20,19.60,99.90,1075063,27,20000,-66
2024-06-22 15:21:28,0.13,0.13,19.60,99.90,1075412,27,20010,-66
2024-06-22 15:22:02,0.20,0.20,19.50,99.90,1081995,27,19999,-66
2024-06-22 15:22:33,0.32,0.30,19.50,99.90,1082271,27,20010,-66
2024-06-22 15:23:04,0.10,0.10,19.50,99.90,1082156,27,20009,-66
2024-06-22 15:23:34,0.32,0.32,19.40,99.90,1081914,27,20002,-66
2024-06-22 15:24:07,0.20,0.20,19.40,99.90,1082373,27,20003,-66
2024-06-22 15:24:38,0.30,0.30,19.40,99.90,1075131,27,19999,-66
2024-06-22 15:25:08,0.25,0.25,19.40,99.90,1074950,27,20003,-67
2024-06-22 15:25:39,1.40,0.17,19.40,99.90,1081941,27,19999,-66
2024-06-22 15:26:10,0.57,0.20,19.40,99.90,1081412,27,20007,-65
2024-06-22 15:26:42,0.38,0.30,19.30,99.90,1075606,27,20011,-66
2024-06-22 15:27:14,0.40,0.40,19.30,99.90,1079456,27,20039,-66
2024-06-22 15:27:45,0.25,0.25,19.30,99.90,1082452,27,20089,-67
2024-06-22 15:28:15,0.75,0.38,19.30,99.90,1074954,27,20452,-66
2024-06-22 15:28:48,0.10,0.10,19.30,99.90,1075206,27,20000,-66
2024-06-22 15:29:19,0.55,0.30,19.30,99.90,1074982,27,20039,-66
2024-06-22 15:29:50,0.28,0.28,19.30,99.90,1075129,27,19996,-66
2024-06-22 15:30:21,0.38,0.35,19.30,99.90,1081428,27,20005,-66
2024-06-22 15:30:52,0.13,0.13,19.30,99.90,1080638,27,20010,-65
2024-06-22 15:31:23,0.10,0.10,19.20,99.90,1079889,27,20678,-66
2024-06-22 15:31:54,0.35,0.35,19.20,99.90,1081527,27,19995,-68
2024-06-22 15:32:25,0.40,0.40,19.20,99.90,1082124,27,20470,-66
2024-06-22 15:32:57,0.15,0.15,19.20,99.90,1081218,27,19999,-68
2024-06-22 15:33:28,0.28,0.20,19.20,99.90,1080919,27,20010,-65
2024-06-22 15:33:59,0.75,0.45,19.20,99.90,1081416,27,20519,-66
2024-06-22 15:34:32,1.85,0.50,19.20,99.90,1082320,27,20077,-66
2024-06-22 15:35:03,1.35,0.40,19.20,99.90,1082471,27,20448,-66
2024-06-22 15:35:35,0.32,0.30,19.20,99.90,1082306,27,19995,-65
2024-06-22 15:36:06,0.38,0.38,19.10,99.90,1082545,27,19995,-67
2024-06-22 15:36:38,0.30,0.30,19.10,99.90,1082534,27,20032,-66
2024-06-22 15:37:09,0.35,0.35,19.10,99.90,1082150,27,20006,-67
2024-06-22 15:37:40,0.30,0.30,19.10,99.90,1082284,27,20049,-66
2024-06-22 15:38:10,0.47,0.32,19.10,99.90,1082536,27,20383,-67
2024-06-22 15:38:42,0.25,0.25,19.10,99.90,1082645,27,20039,-67
2024-06-22 15:39:13,0.32,0.30,19.10,99.90,1082409,27,19999,-67
2024-06-22 15:39:43,0.30,0.30,19.10,99.90,1082304,27,20044,-67
2024-06-22 15:40:15,0.50,0.40,19.10,99.90,1082020,27,20052,-66
2024-06-22 15:40:46,0.50,0.20,19.10,99.90,1081286,27,20467,-67
2024-06-22 15:41:17,0.20,0.20,19.10,99.90,1082081,27,19995,-68
2024-06-22 15:41:47,0.40,0.40,19.00,99.90,1081966,27,20406,-67
2024-06-22 15:42:18,0.40,0.40,19.10,99.90,1082585,27,19998,-67
2024-06-22 15:42:49,0.25,0.25,19.00,99.90,1082372,27,20006,-67
2024-06-22 15:43:20,0.40,0.40,19.00,99.90,1082242,27,19995,-74
2024-06-22 15:43:51,1.65,0.30,19.00,99.90,1081940,27,20078,-66
2024-06-22 15:44:23,0.47,0.47,19.00,99.90,1082464,27,20006,-67
2024-06-22 15:44:54,0.20,0.20,19.00,99.90,1080973,27,19995,-68
2024-06-22 15:45:27,0.20,0.20,19.00,99.90,1081278,27,20007,-67
2024-06-22 15:45:58,0.30,0.30,18.90,99.90,1082168,27,20074,-67
2024-06-22 15:46:29,0.38,0.38,18.90,99.90,1082305,27,20403,-68
2024-06-22 15:47:01,0.30,0.20,18.90,99.90,1082825,27,20009,-67
2024-06-22 15:47:31,0.30,0.30,18.90,99.90,1082802,27,20005,-67
2024-06-22 15:48:03,0.30,0.30,18.90,99.90,1082906,27,20006,-67
2024-06-22 15:48:34,0.30,0.30,18.80,99.90,1083143,27,19995,-68
2024-06-22 15:49:05,0.47,0.47,18.80,99.90,1082972,27,20028,-67
2024-06-22 15:49:35,0.30,0.30,18.80,99.90,1083357,27,19995,-67
2024-06-22 15:50:06,0.40,0.40,18.80,99.90,1082735,27,19999,-67
2024-06-22 15:50:37,0.40,0.30,18.80,99.90,1082051,27,20010,-67
2024-06-22 15:51:08,0.52,0.45,18.80,99.90,1082979,27,20010,-68
2024-06-22 15:51:39,0.80,0.40,18.70,99.90,1075942,27,20416,-67
2024-06-22 15:52:10,0.30,0.30,18.70,99.90,1075401,27,20067,-67
2024-06-22 15:52:41,0.30,0.30,18.70,99.90,1075882,27,19999,-67
2024-06-22 15:53:12,0.15,0.15,18.70,99.90,1076364,27,20452,-67
2024-06-22 15:53:44,0.40,0.40,18.70,99.90,1081533,27,20002,-67
2024-06-22 15:54:17,0.40,0.40,18.70,99.90,1074545,27,20000,-67
2024-06-22 15:54:51,1.17,0.57,18.70,99.90,1075717,27,20010,-67
2024-06-22 15:55:22,0.38,0.38,18.60,99.90,1075733,27,19992,-67
2024-06-22 15:55:52,0.40,0.40,18.60,99.90,1077166,27,20097,-68
2024-06-22 15:56:24,0.43,0.43,18.60,99.90,1082222,27,20078,-67
2024-06-22 15:56:55,0.45,0.28,18.60,99.90,1082666,27,19998,-67
2024-06-22 15:57:27,0.60,0.30,18.60,99.90,1080991,27,20009,-67
2024-06-22 15:57:59,0.30,0.30,18.50,99.90,1082845,27,19994,-67
2024-06-22 15:58:30,0.70,0.70,18.50,99.90,1082597,27,20003,-67
2024-06-22 15:59:02,0.43,0.43,18.50,99.90,1083183,27,20420,-67
2024-06-22 15:59:36,0.20,0.20,18.50,99.90,1083095,27,20073,-68
2024-06-22 16:00:06,4.35,0.50,18.50,99.90,1075718,27,20004,-67
2024-06-22 16:00:37,0.43,0.43,18.50,99.90,1074067,27,20035,-68
2024-06-22 16:01:08,0.50,0.50,18.50,99.90,1075943,27,20032,-67
2024-06-22 16:01:38,0.50,0.50,18.50,99.90,1075869,27,20000,-67
2024-06-22 16:02:16,0.30,0.30,18.50,99.90,1075714,27,20036,-67
2024-06-22 16:02:47,0.45,0.45,18.40,99.90,1077523,27,20075,-67
2024-06-22 16:03:18,0.30,0.30,18.40,99.90,1083071,27,19999,-67
2024-06-22 16:03:49,0.50,0.38,18.40,99.90,1083005,27,20330,-69
2024-06-22 16:04:20,2.50,0.50,18.40,99.90,1083044,27,20462,-68
2024-06-22 16:04:51,0.40,0.40,18.40,99.90,1082481,27,20002,-68
2024-06-22 16:05:22,0.40,0.40,18.40,99.90,1082967,27,19999,-67
2024-06-22 16:05:54,1.05,0.95,18.40,99.90,1083002,27,20460,-67
2024-06-22 16:06:25,0.50,0.50,18.40,99.90,1082951,27,20003,-67
2024-06-22 16:06:56,0.30,0.30,18.40,99.90,1082863,27,20039,-67
2024-06-22 16:07:27,0.40,0.40,18.40,99.90,1080905,27,20007,-67
2024-06-22 16:07:57,0.40,0.40,18.40,99.90,1082754,27,20066,-67
2024-06-22 16:08:28,0.50,0.30,18.40,99.90,1082627,27,19999,-68
2024-06-22 16:08:59,0.28,0.28,18.40,99.90,1082384,27,20399,-68
2024-06-22 16:09:31,0.40,0.40,18.40,99.90,1082709,27,20063,-68
2024-06-22 16:10:02,0.55,0.50,18.30,99.90,1083146,27,20423,-69
2024-06-22 16:10:33,0.30,0.30,18.40,99.90,1081187,27,20011,-67
2024-06-22 16:11:05,0.88,0.63,18.40,99.90,1082755,27,20073,-67
2024-06-22 16:11:36,0.30,0.30,18.40,99.90,1075686,27,20416,-67
2024-06-22 16:12:07,0.32,0.32,18.30,99.90,1075536,27,20441,-67
2024-06-22 16:12:38,0.50,0.50,18.30,99.90,1075055,27,20004,-67
2024-06-22 16:13:09,0.70,0.70,18.30,99.90,1075460,27,20388,-67
2024-06-22 16:13:40,0.60,0.60,18.30,99.90,1082177,27,20042,-67
2024-06-22 16:14:11,0.40,0.40,18.30,99.90,1082342,27,20528,-67
2024-06-22 16:14:44,1.33,0.60,18.30,99.90,1082731,27,20003,-67
2024-06-22 16:15:16,0.32,0.32,18.30,99.90,1082275,27,20510,-67
2024-06-22 16:15:47,0.30,0.30,18.30,99.90,1081498,27,20463,-67
2024-06-22 16:16:18,0.40,0.40,18.30,99.90,1082642,27,20411,-67
2024-06-22 16:16:49,0.77,0.77,18.30,99.90,1082980,27,20041,-67
2024-06-22 16:17:21,1.15,0.50,18.30,99.90,1082720,27,19999,-67
2024-06-22 16:17:53,0.47,0.47,18.30,99.90,1082887,27,20006,-67
2024-06-22 16:18:23,0.40,0.40,18.30,99.90,1083108,27,20010,-67
2024-06-22 16:18:55,0.30,0.30,18.20,99.90,1081787,27,20022,-67
2024-06-22 16:19:26,0.57,0.57,18.20,99.90,1075479,27,20012,-67
2024-06-22 16:19:57,0.50,0.50,18.20,99.90,1075794,27,20332,-67
2024-06-22 16:20:29,0.20,0.20,18.20,99.90,1074420,27,20000,-67
2024-06-22 16:21:00,0.40,0.40,18.20,99.90,1076403,27,20401,-67
2024-06-22 16:21:31,0.40,0.40,18.20,99.90,1082886,27,20074,-67
2024-06-22 16:22:02,0.73,0.30,18.20,99.90,1082991,27,20133,-67
2024-06-22 16:22:33,0.40,0.40,18.20,99.90,1082971,27,20062,-67
2024-06-22 16:23:04,0.60,0.57,18.20,99.90,1083038,27,19999,-67
2024-06-22 16:23:36,0.40,0.40,18.20,99.90,1082721,27,19999,-67
2024-06-22 16:24:07,1.35,0.63,18.20,99.90,1083047,27,20062,-67
2024-06-22 16:24:37,0.32,0.32,18.20,99.90,1082820,27,20530,-67
2024-06-22 16:25:08,0.93,0.60,18.20,99.90,1082996,27,20009,-67
2024-06-22 16:25:41,0.47,0.47,18.10,99.90,1078850,27,20911,-67
2024-06-22 16:26:11,0.38,0.38,18.10,99.90,1082567,27,20346,-68
2024-06-22 16:26:42,0.50,0.50,18.10,99.90,1082117,27,20054,-67
2024-06-22 16:27:14,0.40,0.40,18.10,99.90,1082574,27,20510,-67
2024-06-22 16:27:44,1.50,0.45,18.10,99.90,1082242,27,20011,-67
2024-06-22 16:28:18,0.90,0.35,18.10,99.90,1082985,27,20415,-68
2024-06-22 16:28:49,0.43,0.43,18.10,99.90,1082737,27,19995,-67
2024-06-22 16:29:21,0.45,0.38,18.10,99.90,1082717,27,20003,-67
2024-06-22 16:29:51,0.45,0.45,18.10,99.90,1082702,27,20350,-67
2024-06-22 16:30:22,0.40,0.40,18.10,99.90,1082779,27,19995,-67
2024-06-22 16:30:53,0.70,0.70,18.10,99.90,1081272,27,20415,-67
2024-06-22 16:31:23,0.63,0.50,18.10,99.90,1082545,27,20003,-67
2024-06-22 16:31:54,1.83,0.65,18.10,99.90,1082145,27,20735,-67
2024-06-22 16:32:24,0.25,0.25,18.10,99.90,1082565,27,20007,-67
2024-06-22 16:32:55,0.50,0.50,18.10,99.90,1082893,27,20006,-67
2024-06-22 16:33:28,0.73,0.60,18.20,99.90,1082890,27,20006,-67
2024-06-22 16:34:00,0.80,0.60,18.20,99.90,1082629,27,20132,-67
2024-06-22 16:34:32,0.25,0.25,18.20,99.90,1075557,27,20000,-67
2024-06-22 16:35:03,0.40,0.32,18.10,99.90,1075747,27,20361,-67
2024-06-22 16:35:34,0.32,0.32,18.10,99.90,1075433,27,20787,-67
2024-06-22 16:36:06,0.57,0.57,18.20,99.90,1076206,27,20018,-67
2024-06-22 16:36:37,0.50,0.50,18.20,99.90,1082692,27,20006,-67
2024-06-22 16:37:12,0.75,0.30,18.20,99.90,1081764,27,19999,-67
2024-06-22 16:37:43,1.13,0.50,18.20,99.90,1082468,27,19991,-67
2024-06-22 16:38:16,0.57,0.45,18.20,99.90,1082773,27,19995,-67
2024-06-22 16:38:47,0.70,0.60,18.20,99.90,1081771,27,20010,-67
2024-06-22 16:39:18,0.28,0.28,18.20,99.90,1082008,27,20009,-67
2024-06-22 16:39:51,0.40,0.40,18.20,99.90,1082863,27,19999,-67
2024-06-22 16:40:22,0.50,0.50,18.20,99.90,1082475,27,20340,-67
2024-06-22 16:40:52,0.40,0.40,18.20,99.90,1081598,27,19995,-68
2024-06-22 16:41:23,0.50,0.50,18.20,99.90,1082571,27,19999,-67
2024-06-22 16:41:55,0.93,0.40,18.20,99.90,1082469,27,19999,-67
2024-06-22 16:42:27,0.45,0.45,18.20,99.90,1082837,27,19995,-67
2024-06-22 16:42:58,0.63,0.50,18.10,99.90,1082818,27,20038,-67
2024-06-22 16:43:28,0.65,0.43,18.20,99.90,1081798,27,19999,-67
2024-06-22 16:44:00,0.55,0.40,18.20,99.90,1082522,27,20461,-67
2024-06-22 16:44:32,0.50,0.50,18.20,99.90,1082166,27,19992,-67
2024-06-22 16:45:04,0.50,0.50,18.20,99.90,1082398,27,20011,-67
2024-06-22 16:45:35,0.75,0.55,18.20,99.90,1082109,27,20003,-67
2024-06-22 16:46:08,0.40,0.40,18.20,99.90,1082575,27,20099,-67
2024-06-22 16:46:39,0.52,0.50,18.20,99.90,1082316,27,20083,-67
2024-06-22 16:47:11,0.88,0.50,18.20,99.90,1082467,27,20070,-67
2024-06-22 16:47:42,0.80,0.80,18.30,99.90,1082868,27,20388,-67
2024-06-22 16:48:12,0.40,0.40,18.20,99.90,1082894,27,20030,-67
2024-06-22 16:48:45,0.43,0.40,18.20,99.90,1082804,27,19998,-67
2024-06-22 16:49:18,0.40,0.40,18.20,99.90,1082911,27,20010,-68
2024-06-22 16:49:50,0.47,0.40,18.10,99.90,1082871,27,20451,-67
2024-06-22 16:50:20,0.40,0.40,18.20,99.90,1082839,27,20027,-67
2024-06-22 16:50:51,1.30,0.65,18.20,99.90,1078182,27,19995,-67
2024-06-22 16:51:24,0.40,0.40,18.10,99.90,1068950,27,20109,-67
2024-06-22 16:51:55,0.55,0.40,18.20,99.90,1068866,27,19996,-67
2024-06-22 16:52:29,0.50,0.50,18.10,99.90,1068745,27,20478,-67
2024-06-22 16:53:00,1.50,0.43,18.10,99.90,1070502,27,20007,-67
2024-06-22 16:53:31,1.00,0.60,18.20,99.90,1075765,27,20343,-67
2024-06-22 16:54:02,0.57,0.57,18.10,99.90,1068805,27,20457,-67
2024-06-22 16:54:33,0.43,0.40,18.10,99.90,1068616,27,20011,-67
2024-06-22 16:55:07,0.47,0.47,18.10,99.90,1068629,27,20325,-67
2024-06-22 16:55:37,1.70,1.13,18.10,99.90,1069593,27,20049,-67
2024-06-22 16:56:09,0.75,0.70,18.10,99.90,1075993,27,20070,-67
2024-06-22 16:56:41,0.80,0.40,18.10,99.90,1075819,27,20479,-67
2024-06-22 16:57:12,1.75,1.10,18.10,99.90,1082527,27,20065,-67
2024-06-22 16:57:43,1.23,0.47,18.10,99.90,1082320,27,19995,-67
2024-06-22 16:58:13,0.43,0.43,18.10,99.90,1081904,27,20066,-67
2024-06-22 16:58:50,0.55,0.55,18.10,99.90,1081471,27,20031,-67
2024-06-22 16:59:21,1.48,0.38,18.10,99.90,1082577,27,20804,-67
2024-06-22 16:59:54,0.60,0.43,18.10,99.90,1082878,27,20014,-67
2024-06-22 17:00:26,1.52,0.40,18.10,99.90,1082741,27,20014,-67
2024-06-22 17:00:58,0.63,0.63,18.10,99.90,1081643,27,19999,-67
2024-06-22 17:01:30,1.75,0.68,18.10,99.90,1082723,27,20003,-67
2024-06-22 17:02:01,0.28,0.28,18.10,99.90,1082861,27,20013,-67
2024-06-22 17:02:32,0.63,0.40,18.10,99.90,1082942,27,19999,-67
2024-06-22 17:03:03,0.40,0.40,18.10,99.90,1082764,27,20081,-67
2024-06-22 17:03:34,0.38,0.38,18.10,99.90,1082904,27,20327,-67
2024-06-22 17:04:07,0.50,0.50,18.00,99.90,1082841,27,20070,-72
2024-06-22 17:04:39,0.32,0.32,18.10,99.90,1082732,27,20014,-67
2024-06-22 17:05:10,0.45,0.45,18.00,99.90,1082624,27,19999,-67
2024-06-22 17:05:40,0.40,0.40,18.00,99.90,1082674,27,20332,-67
2024-06-22 17:06:11,0.30,0.30,18.00,99.90,1081888,27,20010,-68
2024-06-22 17:06:43,0.52,0.52,18.00,99.90,1077132,27,20003,-67
2024-06-22 17:07:13,0.30,0.30,18.00,99.90,1075835,27,20003,-67
2024-06-22 17:07:48,0.38,0.38,18.00,99.90,1075987,27,20078,-67
2024-06-22 17:08:18,0.65,0.40,18.00,99.90,1075938,27,20000,-67
2024-06-22 17:08:49,0.55,0.50,18.00,99.90,1075926,27,19999,-67
2024-06-22 17:09:25,0.60,0.55,18.00,99.90,1075917,27,20075,-67
2024-06-22 17:09:55,0.50,0.30,18.00,99.90,1076123,27,20017,-67
2024-06-22 17:10:26,0.98,0.40,18.00,99.90,1076101,27,20463,-67
2024-06-22 17:10:58,0.60,0.60,18.00,99.90,1074938,27,20007,-67
2024-06-22 17:11:29,0.32,0.32,18.00,99.90,1075773,27,20413,-67
2024-06-22 17:11:59,0.40,0.40,18.00,99.90,1076000,27,20004,-67
2024-06-22 17:12:30,0.47,0.47,18.00,99.90,1076027,27,20134,-67
2024-06-22 17:13:01,0.88,0.30,18.00,99.90,1076010,27,20451,-67
2024-06-22 17:13:31,0.30,0.30,18.00,99.90,1077214,27,20432,-67
2024-06-22 17:14:05,1.52,0.57,18.00,99.90,1082772,27,20007,-67
2024-06-22 17:14:40,0.68,0.68,18.00,99.90,1078323,27,20456,-67
2024-06-22 17:15:12,0.40,0.40,18.00,99.90,1070798,27,20058,-67
2024-06-22 17:15:44,0.63,0.40,17.90,99.90,1075200,27,20070,-67
2024-06-22 17:16:22,0.32,0.32,18.00,99.90,1075533,27,20082,-67
2024-06-22 17:16:53,1.10,0.82,18.00,99.90,1077930,27,20008,-67
2024-06-22 17:17:24,0.30,0.30,18.00,99.90,1082795,27,20009,-67
2024-06-22 17:17:54,0.50,0.40,17.90,99.90,1082661,27,20018,-67
2024-06-22 17:18:25,0.38,0.38,17.90,99.90,1082251,27,22083,-68
2024-06-22 17:19:02,0.40,0.32,18.00,99.90,1078081,27,20424,-67
2024-06-22 17:19:33,0.60,0.30,18.00,99.90,1082442,27,20018,-67
2024-06-22 17:20:23,0.35,0.35,17.90,99.90,1082702,27,19999,-67
2024-06-22 17:21:03,0.30,0.30,17.90,99.90,1081871,27,20035,-67
2024-06-22 17:21:34,0.35,0.30,18.00,99.90,1082556,27,20419,-67
2024-06-22 17:22:05,0.40,0.40,17.90,99.90,1081908,27,20011,-67
2024-06-22 17:22:35,0.50,0.50,18.00,99.90,1082247,27,20010,-67
2024-06-22 17:23:06,0.50,0.50,17.90,99.90,1082216,27,20011,-67
2024-06-22 17:23:37,0.50,0.50,17.90,99.90,1082440,27,20070,-67
2024-06-22 17:24:08,0.28,0.28,18.00,99.90,1074916,27,19999,-67
2024-06-22 17:24:38,0.45,0.40,18.00,99.90,1075509,27,20000,-67
2024-06-22 17:25:09,2.05,0.70,17.90,99.90,1075238,27,20019,-67
2024-06-22 17:25:40,0.57,0.55,17.90,99.90,1075641,27,20035,-67
2024-06-22 17:26:10,0.30,0.30,17.90,99.90,1082373,27,20007,-67
2024-06-22 17:26:41,0.43,0.43,17.90,99.90,1082699,27,20039,-67
2024-06-22 17:27:12,0.40,0.40,17.90,99.90,1082523,27,20013,-67
2024-06-22 17:27:42,0.30,0.30,17.90,99.90,1082726,27,20038,-67
2024-06-22 17:28:13,0.30,0.30,17.90,99.90,1082293,27,20003,-67
2024-06-22 17:28:43,0.30,0.30,17.90,99.90,1082723,27,20008,-67
2024-06-22 17:29:14,0.40,0.40,17.90,99.90,1082501,27,20029,-67
2024-06-22 17:29:45,0.32,0.30,17.90,99.90,1082739,27,19999,-67
2024-06-22 17:30:15,0.43,0.40,17.90,99.90,1082586,27,20007,-67
2024-06-22 17:30:46,0.45,0.40,17.90,99.90,1081634,27,20000,-67
2024-06-22 17:31:17,0.30,0.30,17.90,99.90,1082277,27,19999,-68
2024-06-22 17:31:48,0.40,0.40,17.90,99.90,1081864,27,20014,-67
2024-06-22 17:32:19,0.55,0.35,17.90,99.90,1075280,27,20032,-67
2024-06-22 17:32:49,0.30,0.30,17.90,99.90,1075821,27,20000,-67
2024-06-22 17:33:20,0.47,0.45,17.90,99.90,1075919,27,20000,-67
2024-06-22 17:33:51,0.30,0.30,17.90,99.90,1075877,27,20007,-67
2024-06-22 17:34:22,0.30,0.30,17.90,99.90,1075651,27,20036,-67
2024-06-22 17:34:52,0.47,0.40,17.90,99.90,1075871,27,19996,-67
2024-06-22 17:35:23,0.70,0.38,17.90,99.90,1075624,27,20011,-67
2024-06-22 17:35:56,0.22,0.22,17.80,99.90,1075916,27,20067,-67
2024-06-22 17:36:27,0.32,0.32,17.90,99.90,1075650,27,20044,-67
2024-06-22 17:36:57,0.40,0.40,17.80,99.90,1075881,27,19999,-67
2024-06-22 17:37:28,0.30,0.30,17.80,99.90,1075836,27,20012,-67
2024-06-22 17:37:59,0.40,0.40,17.80,99.90,1075888,27,19996,-67
2024-06-22 17:38:29,0.20,0.20,17.80,99.90,1075219,27,19999,-67
2024-06-22 17:39:00,0.68,0.47,17.80,99.90,1075419,27,19996,-67
2024-06-22 17:39:30,0.68,0.40,17.80,99.90,1075467,27,19995,-67
2024-06-22 17:40:01,0.50,0.45,17.80,99.90,1075431,27,19999,-67
2024-06-22 17:40:32,0.30,0.30,17.80,99.90,1074789,27,20006,-67
2024-06-22 17:41:04,0.30,0.30,17.80,99.90,1075900,27,19996,-67
2024-06-22 17:41:35,0.75,0.75,17.70,99.90,1075930,27,19999,-67
2024-06-22 17:42:07,0.40,0.40,17.70,99.90,1075929,27,19996,-67
2024-06-22 17:42:37,0.98,0.35,17.80,99.90,1075683,27,20000,-67
2024-06-22 17:43:09,0.50,0.43,17.80,99.90,1075822,27,19999,-67
2024-06-22 17:43:41,0.32,0.30,17.80,99.90,1075727,27,20028,-67
2024-06-22 17:44:11,0.50,0.50,17.70,99.90,1075800,27,20011,-67
2024-06-22 17:44:42,0.40,0.40,17.70,99.90,1075469,27,20003,-67
2024-06-22 17:45:13,0.50,0.40,17.70,99.90,1075763,27,20035,-67
2024-06-22 17:45:43,0.47,0.47,17.70,99.90,1078142,27,20010,-67
2024-06-22 17:46:14,0.80,0.30,17.70,99.90,1082637,27,19995,-67
2024-06-22 17:46:45,0.35,0.35,17.70,99.90,1079302,27,20026,-67
2024-06-22 17:47:16,0.40,0.40,17.70,99.90,1075908,27,20015,-67
2024-06-22 17:47:47,0.40,0.40,17.70,99.90,1079250,27,19996,-67
2024-06-22 17:48:17,0.40,0.32,17.70,99.90,1082017,27,20003,-70
2024-06-22 17:48:48,0.22,0.22,17.70,99.90,1082498,27,20446,-68
2024-06-22 17:49:19,0.50,0.50,17.70,99.90,1082240,27,19995,-68
2024-06-22 17:49:49,0.65,0.30,17.70,99.90,1082031,27,20068,-68
2024-06-22 17:50:20,0.32,0.32,17.70,99.90,1082283,27,19995,-68
2024-06-22 17:50:51,0.40,0.40,17.70,99.90,1080784,27,20000,-68
2024-06-22 17:51:21,0.30,0.30,17.70,99.90,1075793,27,20421,-68
2024-06-22 17:51:52,0.43,0.40,17.70,99.90,1075886,27,20071,-68
2024-06-22 17:52:23,0.43,0.43,17.70,99.90,1075409,27,20000,-68
2024-06-22 17:52:53,0.52,0.50,17.60,99.90,1075309,27,19999,-69
2024-06-22 17:53:24,0.93,0.30,17.60,99.90,1075280,27,19995,-68
2024-06-22 17:53:54,0.80,0.52,17.60,99.90,1080967,27,19999,-68
2024-06-22 17:54:25,0.30,0.30,17.60,99.90,1082584,27,20351,-68
2024-06-22 17:54:56,1.05,0.55,17.60,99.90,1082548,27,20002,-69
2024-06-22 17:55:26,1.90,0.40,17.60,99.90,1082390,27,20023,-68
2024-06-22 17:55:57,0.55,0.50,17.60,99.90,1082661,27,20020,-71
2024-06-22 17:56:28,0.40,0.40,17.60,99.90,1082780,27,20006,-68
2024-06-22 17:56:58,0.20,0.20,17.60,99.90,1082645,27,20007,-71
2024-06-22 17:57:29,0.25,0.25,17.60,99.90,1075221,27,20014,-68
2024-06-22 17:58:00,0.50,0.50,17.60,99.90,1074700,27,20087,-69
2024-06-22 17:58:30,0.60,0.60,17.60,99.90,1075431,27,20039,-69
2024-06-22 17:59:01,0.30,0.30,17.60,99.90,1075426,27,20052,-69
2024-06-22 17:59:35,0.47,0.47,17.50,99.90,1082420,27,20010,-68
2024-06-22 18:00:07,0.65,0.45,17.50,99.90,1082481,27,19995,-68
2024-06-22 18:00:37,0.60,0.60,17.50,99.90,1081485,27,20116,-69
2024-06-22 18:01:10,0.50,0.50,17.50,99.90,1080850,27,20428,-69
2024-06-22 18:01:46,0.40,0.40,17.40,99.90,1081943,27,20017,-70
2024-06-22 18:02:17,0.40,0.40,17.40,99.90,1082197,27,20003,-70
2024-06-22 18:02:48,0.60,0.60,17.40,99.90,1082332,27,19999,-70
2024-06-22 18:03:19,3.35,0.75,17.40,99.90,1082332,27,20013,-69
2024-06-22 18:03:50,0.30,0.30,17.40,99.90,1075156,27,20008,-70
2024-06-22 18:04:20,0.50,0.50,17.40,99.90,1075110,27,20000,-69
2024-06-22 18:04:51,1.13,0.50,17.40,99.90,1075284,27,20011,-69
2024-06-22 18:05:22,0.98,0.50,17.40,99.90,1075234,27,20000,-69
2024-06-22 18:05:52,0.30,0.30,17.30,99.90,1068619,27,20038,-68
2024-06-22 18:06:24,0.70,0.50,17.30,99.90,1071151,27,20399,-69
2024-06-22 18:06:55,3.58,0.60,17.30,99.90,1075674,27,20464,-69
2024-06-22 18:07:27,0.38,0.38,17.30,99.90,1069022,27,20036,-69
2024-06-22 18:07:58,0.50,0.50,17.20,99.90,1075107,27,20029,-69
2024-06-22 18:08:29,0.90,0.40,17.20,99.90,1074654,27,20006,-68
2024-06-22 18:08:59,0.65,0.45,17.20,99.90,1069390,27,20004,-70
2024-06-22 18:09:30,0.50,0.50,17.10,99.90,1079419,27,20070,-70
2024-06-22 18:10:01,0.32,0.32,17.10,99.90,1074659,27,20006,-69
2024-06-22 18:10:32,1.92,0.50,17.00,99.90,1072475,27,20005,-69
2024-06-22 18:11:02,0.55,0.50,17.10,99.90,1075488,27,20058,-68
2024-06-22 18:11:33,1.05,0.60,17.10,99.90,1075538,27,20411,-69
2024-06-22 18:12:04,0.50,0.50,17.00,99.90,1082559,27,20005,-69
2024-06-22 18:12:35,0.63,0.63,17.00,99.90,1082719,27,19995,-69
2024-06-22 18:13:07,1.65,0.65,17.00,99.90,1082057,27,20447,-69
2024-06-22 18:13:38,0.55,0.40,16.90,99.90,1082140,27,19995,-69
2024-06-22 18:14:08,0.43,0.43,16.90,99.90,1082161,27,20475,-69
2024-06-22 18:14:39,0.50,0.50,16.90,99.90,1082371,27,19999,-69
2024-06-22 18:15:10,1.65,0.60,16.90,99.90,1082634,27,19995,-69
2024-06-22 18:15:41,0.52,0.52,16.80,99.90,1082550,27,20070,-68
2024-06-22 18:16:11,0.65,0.60,16.80,99.90,1082517,27,20007,-68
2024-06-22 18:16:43,0.40,0.40,16.80,99.90,1082713,27,20012,-68
2024-06-22 18:17:14,0.40,0.40,16.80,99.90,1082541,27,20035,-69
2024-06-22 18:17:45,1.00,0.60,16.70,99.90,1082717,27,20009,-68
2024-06-22 18:18:15,0.85,0.45,16.70,99.90,1082204,27,19999,-68
2024-06-22 18:18:46,0.70,0.70,16.70,99.90,1075255,27,20006,-68
2024-06-22 18:19:16,2.63,0.60,16.70,99.90,1075056,27,20000,-69
2024-06-22 18:19:48,0.50,0.50,16.60,99.90,1075367,27,20527,-68
2024-06-22 18:20:18,0.45,0.45,16.60,99.90,1075037,27,20051,-68
2024-06-22 18:20:52,0.50,0.50,16.60,99.90,1074476,27,20075,-69
2024-06-22 18:21:23,0.28,0.28,16.60,99.90,1077386,27,20075,-69
2024-06-22 18:21:53,0.50,0.50,16.60,99.90,1082591,27,20007,-69
2024-06-22 18:22:28,0.73,0.55,16.60,99.90,1082452,27,19991,-68
2024-06-22 18:23:03,0.60,0.60,16.50,99.90,1082413,27,20327,-68
2024-06-22 18:23:34,0.60,0.60,16.50,99.90,1082463,27,20039,-69
2024-06-22 18:24:05,0.57,0.52,16.50,99.90,1082628,27,20384,-69
2024-06-22 18:24:35,0.70,0.50,16.50,99.90,1082215,27,20035,-69
2024-06-22 18:25:07,2.75,0.65,16.50,99.90,1075107,27,20006,-69
2024-06-22 18:25:38,0.35,0.35,16.40,99.90,1075211,27,20024,-68
2024-06-22 18:26:10,0.60,0.60,16.40,99.90,1075281,27,20000,-69
2024-06-22 18:26:40,0.50,0.50,16.40,99.90,1075108,27,20014,-69
2024-06-22 18:27:11,0.60,0.60,16.40,99.90,1075789,27,19999,-68
2024-06-22 18:27:44,0.40,0.40,16.30,99.90,1082475,27,20077,-68
2024-06-22 18:28:15,0.50,0.40,16.30,99.90,1082337,27,19995,-68
2024-06-22 18:28:45,0.80,0.80,16.30,99.90,1082461,27,20005,-68
2024-06-22 18:29:16,0.60,0.45,16.30,99.90,1082417,27,19991,-68
2024-06-22 18:29:47,1.27,0.55,16.20,99.90,1082763,27,20002,-69
2024-06-22 18:30:17,0.75,0.50,16.20,99.90,1082412,27,20440,-69
2024-06-22 18:30:48,0.63,0.63,16.20,99.90,1080287,27,19999,-69
2024-06-22 18:31:21,0.95,0.50,16.20,99.90,1074615,27,20031,-69
2024-06-22 18:31:52,0.40,0.40,16.20,99.90,1075413,27,20000,-69
2024-06-22 18:32:22,0.63,0.63,16.20,99.90,1075289,27,19996,-69
2024-06-22 18:32:53,1.10,0.55,16.10,99.90,1075990,27,20007,-69
2024-06-22 18:33:25,0.47,0.47,16.10,99.90,1082398,27,20429,-68
2024-06-22 18:33:56,1.23,0.80,16.10,99.90,1082584,27,20014,-68
2024-06-22 18:34:27,0.45,0.45,16.00,99.90,1082358,27,20010,-68
2024-06-22 18:34:58,0.60,0.60,16.00,99.90,1082404,27,20442,-68
2024-06-22 18:35:29,0.40,0.40,16.00,99.90,1082279,27,19999,-68
2024-06-22 18:36:00,0.73,0.73,16.00,99.90,1082609,27,20475,-68
2024-06-22 18:36:33,0.68,0.40,16.00,99.90,1082584,27,20019,-68
2024-06-22 18:37:05,3.60,0.60,16.00,99.90,1082269,27,20007,-68
2024-06-22 18:37:37,0.50,0.50,15.90,99.90,1082338,27,20005,-68
2024-06-22 18:38:08,0.60,0.60,16.00,99.90,1082599,27,20099,-68
2024-06-22 18:38:39,0.98,0.55,15.90,99.90,1074839,27,20004,-68
2024-06-22 18:39:11,1.02,0.60,15.90,99.90,1074799,27,19999,-68
2024-06-22 18:39:42,0.52,0.52,15.90,99.90,1074841,27,20015,-68
2024-06-22 18:40:13,1.63,0.80,15.90,99.90,1068323,27,20000,-68
2024-06-22 18:40:44,0.50,0.50,15.90,99.90,1074290,27,20000,-68
2024-06-22 18:41:17,0.55,0.50,15.80,99.90,1075125,27,20432,-68
2024-06-22 18:41:47,0.47,0.47,15.80,99.90,1076202,27,19996,-68
2024-06-22 18:42:20,1.35,0.50,15.80,99.90,1082404,27,19995,-68
2024-06-22 18:42:50,0.95,0.77,15.70,99.90,1082345,27,20010,-68
2024-06-22 18:43:22,1.02,0.77,15.80,99.90,1082424,27,20006,-68
2024-06-22 18:43:52,0.80,0.70,15.70,99.90,1082592,27,20011,-68
2024-06-22 18:44:23,0.60,0.50,15.70,99.90,1082409,27,19995,-68
2024-06-22 18:44:54,0.80,0.80,15.70,99.90,1082482,27,20037,-69
2024-06-22 18:45:26,1.45,0.43,15.70,99.90,1082285,27,19999,-68
2024-06-22 18:45:58,0.82,0.82,15.70,99.90,1082121,27,19991,-69
2024-06-22 18:46:29,1.15,0.82,15.70,99.90,1082015,27,19995,-68
2024-06-22 18:47:00,0.55,0.55,15.60,99.90,1082136,27,20031,-68
2024-06-22 18:47:32,0.75,0.70,15.60,99.90,1081381,27,19995,-66
2024-06-22 18:48:03,0.57,0.57,15.60,99.90,1075729,27,20000,-67
2024-06-22 18:48:37,1.25,0.90,15.60,99.90,1080492,27,20017,-67
2024-06-22 18:49:08,1.42,1.08,15.60,99.90,1081839,27,19999,-66
2024-06-22 18:49:39,0.98,0.88,15.60,99.90,1082018,27,20003,-66
2024-06-22 18:50:11,1.10,1.05,15.50,99.90,1082209,27,20042,-67
2024-06-22 18:50:41,3.22,1.00,15.50,99.90,1081118,27,20037,-66
2024-06-22 18:51:13,0.90,0.90,15.50,99.90,1082445,27,20331,-67
2024-06-22 18:51:43,1.75,1.00,15.50,99.90,1075663,27,20007,-66
2024-06-22 18:52:14,3.45,0.70,15.50,99.90,1075713,27,20472,-66
2024-06-22 18:52:45,1.00,0.70,15.50,99.90,1082540,27,20057,-67
2024-06-22 18:53:17,1.05,0.93,15.50,99.90,1074377,27,20023,-67
2024-06-22 18:53:48,0.40,0.40,15.50,99.90,1074829,27,20348,-67
2024-06-22 18:54:19,0.98,0.70,15.50,99.90,1074763,27,20004,-70
2024-06-22 18:54:49,0.63,0.63,15.50,99.90,1075647,27,20334,-68
2024-06-22 18:55:20,0.55,0.55,15.50,99.90,1081796,27,20078,-69
2024-06-22 18:55:51,0.73,0.70,15.50,99.90,1082411,27,20071,-69
2024-06-22 18:56:22,3.25,1.10,15.50,99.90,1082467,27,20019,-69
2024-06-22 18:56:53,1.25,0.95,15.50,99.90,1082411,27,20010,-69
2024-06-22 18:57:24,1.33,0.70,15.50,99.90,1082228,27,20451,-69
2024-06-22 18:57:55,0.82,0.60,15.50,99.90,1082205,27,20007,-69
2024-06-22 18:58:27,1.45,0.93,15.50,99.90,1082105,27,20011,-69
2024-06-22 18:58:58,0.50,0.50,15.50,99.90,1082331,27,20467,-68
2024-06-22 18:59:29,2.28,0.60,15.50,99.90,1082377,27,20081,-68
2024-06-22 19:00:01,0.70,0.70,15.50,99.90,1081853,27,20167,-69
2024-06-22 19:00:32,0.85,0.63,15.50,99.90,1081006,27,19999,-68
2024-06-22 19:01:03,0.90,0.70,15.50,99.90,1082075,27,20456,-69
2024-06-22 19:01:34,0.65,0.65,15.50,99.90,1082052,27,19999,-68
2024-06-22 19:02:06,0.68,0.68,15.50,99.90,1082193,27,20014,-69
2024-06-22 19:02:37,0.82,0.73,15.50,99.90,1082430,27,20029,-69
2024-06-22 19:03:08,1.80,0.68,15.50,99.90,1082453,27,20011,-69
2024-06-22 19:03:39,1.17,0.60,15.50,99.90,1082269,27,20039,-69
2024-06-22 19:04:12,0.52,0.50,15.50,99.90,1082230,27,20003,-68
2024-06-22 19:04:44,0.80,0.80,15.50,99.90,1082415,27,20010,-70
2024-06-22 19:05:15,1.08,1.02,15.50,99.90,1082458,27,20069,-70
2024-06-22 19:05:46,1.02,0.80,15.50,99.90,1082271,27,20011,-69
2024-06-22 19:06:17,0.90,0.60,15.50,99.90,1082593,27,20014,-69
2024-06-22 19:06:48,0.93,0.70,15.50,99.90,1082537,27,20005,-69
2024-06-22 19:07:19,0.75,0.75,15.50,99.90,1082395,27,20007,-69
2024-06-22 19:07:50,1.65,0.65,15.50,99.90,1082264,27,20464,-69
2024-06-22 19:08:22,3.40,0.75,15.50,99.90,1081363,27,20014,-68
2024-06-22 19:08:54,2.58,0.85,15.50,99.90,1081163,27,20006,-67
2024-06-22 19:09:26,2.20,0.75,15.50,99.90,1082178,27,20328,-67
2024-06-22 19:09:58,0.75,0.70,15.50,99.90,1082303,27,19999,-67
2024-06-22 19:10:32,3.47,0.75,15.40,99.90,1074813,27,20360,-66
2024-06-22 19:11:04,0.57,0.50,15.50,99.90,1075201,27,20004,-67
2024-06-22 19:11:37,0.80,0.70,15.40,99.90,1075131,27,20007,-67
2024-06-22 19:12:07,0.95,0.88,15.40,99.90,1075168,27,20566,-66
2024-06-22 19:12:41,0.50,0.50,15.40,99.90,1080951,27,20055,-67
2024-06-22 19:13:17,0.70,0.70,15.40,99.90,1082504,27,19999,-66
2024-06-22 19:13:53,0.70,0.70,15.40,99.90,1082576,27,20003,-67
2024-06-22 19:14:23,0.50,0.50,15.40,99.90,1082101,27,20464,-67
2024-06-22 19:14:54,2.00,0.80,15.40,99.90,1082433,27,20003,-67
2024-06-22 19:15:25,1.10,0.70,15.40,99.90,1082234,27,20353,-66
2024-06-22 19:16:01,0.60,0.60,15.40,99.90,1082436,27,20019,-67
2024-06-22 19:16:33,1.13,0.70,15.40,99.90,1082118,27,20678,-67
2024-06-22 19:17:10,2.95,0.50,15.40,99.90,1082434,27,20067,-67
2024-06-22 19:17:48,0.98,0.60,15.40,99.90,1082280,27,20018,-68
2024-06-22 19:18:21,0.65,0.65,15.40,99.90,1081586,27,20078,-67
2024-06-22 19:18:53,0.70,0.60,15.40,99.90,1081967,27,20011,-67
2024-06-22 19:19:24,1.80,0.95,15.40,99.90,1081954,27,20419,-67
2024-06-22 19:19:55,0.85,0.70,15.40,99.90,1080921,27,20034,-67
2024-06-22 19:20:29,0.80,0.60,15.40,99.90,1077714,27,20000,-67
2024-06-22 19:21:01,1.33,0.80,15.40,99.90,1082332,27,20110,-66
2024-06-22 19:21:33,0.75,0.70,15.40,99.90,1081677,27,20442,-67
2024-06-22 19:22:05,1.02,0.70,15.40,99.90,1082497,27,20458,-67
2024-06-22 19:22:38,0.80,0.57,15.40,99.90,1082822,27,20526,-67
2024-06-22 19:23:09,0.75,0.60,15.40,99.90,1082921,27,20003,-66
2024-06-22 19:23:40,0.77,0.75,15.40,99.90,1082926,27,19998,-67
2024-06-22 19:24:11,1.50,0.70,15.40,99.90,1083162,27,20010,-66
2024-06-22 19:24:42,0.90,0.90,15.40,99.90,1082652,27,20749,-66
2024-06-22 19:25:14,1.02,0.70,15.40,99.90,1083006,27,20010,-67
2024-06-22 19:25:47,0.75,0.75,15.40,99.90,1082991,27,20011,-68
2024-06-22 19:26:17,0.60,0.60,15.40,99.90,1082943,27,19999,-67
2024-06-22 19:26:48,0.95,0.70,15.40,99.90,1082860,27,20018,-67
2024-06-22 19:27:19,0.60,0.60,15.40,99.90,1082533,27,20003,-67
2024-06-22 19:27:49,0.90,0.70,15.40,99.90,1082712,27,20003,-66
2024-06-22 19:28:20,0.57,0.55,15.40,99.90,1082511,27,20069,-67
2024-06-22 19:28:52,3.67,0.98,15.40,99.90,1082246,27,20031,-67
2024-06-22 19:29:22,1.10,0.70,15.40,99.90,1077797,27,20035,-67
2024-06-22 19:29:53,0.60,0.60,15.40,99.90,1083103,27,19999,-67
2024-06-22 19:30:25,1.05,0.70,15.40,99.90,1082982,27,20073,-66
2024-06-22 19:30:55,1.27,0.73,15.40,99.90,1081815,27,20468,-67
2024-06-22 19:31:27,0.95,0.90,15.30,99.90,1082880,27,20007,-67
2024-06-22 19:31:58,2.28,0.93,15.30,99.90,1083075,27,20011,-67
2024-06-22 19:32:32,1.80,0.90,15.30,99.90,1082944,27,20009,-67
2024-06-22 19:33:03,3.00,0.80,15.30,99.90,1082853,27,20035,-67
2024-06-22 19:33:34,0.70,0.70,15.30,99.90,1082863,27,19999,-67
2024-06-22 19:34:06,1.23,0.77,15.30,99.90,1083146,27,20010,-67
2024-06-22 19:34:43,0.82,0.73,15.40,99.90,1082865,27,20011,-67
2024-06-22 19:35:15,0.77,0.63,15.30,99.90,1082919,27,20031,-70
2024-06-22 19:35:49,1.27,0.80,15.40,99.90,1076202,27,20804,-70
2024-06-22 19:36:22,1.20,0.70,15.40,99.90,1076583,27,20007,-70
2024-06-22 19:36:57,0.88,0.75,15.40,99.90,1082613,27,20010,-70
2024-06-22 19:37:29,0.82,0.82,15.40,99.90,1082150,27,19999,-70
2024-06-22 19:38:00,0.60,0.60,15.40,99.90,1075578,27,20004,-70
2024-06-22 19:38:31,1.00,0.70,15.30,99.90,1075598,27,20035,-70
2024-06-22 19:39:02,0.82,0.70,15.40,99.90,1075655,27,20006,-70
2024-06-22 19:39:37,2.45,0.80,15.30,99.90,1075916,27,20004,-70
2024-06-22 19:40:10,2.17,0.73,15.30,99.90,1083107,27,20388,-70
2024-06-22 19:40:40,0.65,0.65,15.30,99.90,1081651,27,20423,-70
2024-06-22 19:41:11,0.82,0.82,15.40,99.90,1075430,27,20092,-70
2024-06-22 19:41:42,1.17,0.88,15.40,99.90,1075705,27,20080,-70
2024-06-22 19:42:15,0.80,0.80,15.30,99.90,1075777,27,20376,-70
2024-06-22 19:42:49,1.05,0.73,15.40,99.90,1076653,27,20334,-70
2024-06-22 19:43:20,1.80,0.85,15.30,99.90,1082612,27,19999,-70
2024-06-22 19:43:51,0.60,0.60,15.30,99.90,1083008,27,20345,-70
2024-06-22 19:44:22,0.60,0.60,15.30,99.90,1082975,27,20459,-70
2024-06-22 19:44:53,0.88,0.70,15.40,99.90,1082920,27,19999,-70
2024-06-22 19:45:24,0.65,0.65,15.40,99.90,1082606,27,19995,-69
2024-06-22 19:45:55,1.10,1.02,15.40,99.90,1083013,27,20010,-69
2024-06-22 19:46:27,1.00,0.73,15.40,99.90,1082542,27,19991,-69
2024-06-22 19:46:58,1.63,0.80,15.40,99.90,1083044,27,19995,-69
2024-06-22 19:47:30,2.17,0.82,15.30,99.90,1082805,27,20003,-69
2024-06-22 19:48:02,1.23,0.70,15.40,99.90,1082890,27,19995,-69
2024-06-22 19:48:34,0.73,0.65,15.40,99.90,1082994,27,20352,-69
2024-06-22 19:49:09,1.27,0.90,15.40,99.90,1075662,27,20008,-69
2024-06-22 19:49:44,0.57,0.57,15.40,99.90,1075547,27,19996,-69
2024-06-22 19:50:16,0.55,0.55,15.40,99.90,1075591,27,19996,-69
2024-06-22 19:50:47,0.82,0.82,15.40,99.90,1070472,27,20009,-69
2024-06-22 19:51:18,0.52,0.52,15.40,99.90,1075000,27,20412,-69
2024-06-22 19:51:49,0.55,0.55,15.40,99.90,1082436,27,20005,-69
2024-06-22 19:52:22,2.67,0.68,15.40,99.90,1082072,27,19999,-69
2024-06-22 19:53:12,2.25,0.90,15.40,99.90,1082527,27,20010,-69
2024-06-22 19:54:01,0.77,0.77,15.40,99.90,1082656,27,20022,-68
2024-06-22 19:54:51,0.60,0.60,15.40,99.90,1079391,27,20007,-69
2024-06-22 19:55:40,0.82,0.63,15.30,99.90,1082684,27,20014,-69
2024-06-22 19:56:30,0.77,0.77,15.30,99.90,1082881,27,20006,-69
2024-06-22 19:57:02,2.40,0.82,15.30,99.90,1082990,27,20801,-68
2024-06-22 19:57:32,0.57,0.57,15.30,99.90,1082879,27,19999,-68
2024-06-22 19:58:03,1.10,0.65,15.30,99.90,1082813,27,20010,-68
2024-06-22 19:58:34,2.00,0.80,15.30,99.90,1082719,27,20128,-68
2024-06-22 19:59:04,0.77,0.70,15.30,99.90,1082472,27,20450,-68
2024-06-22 19:59:35,1.20,0.80,15.30,99.90,1082590,27,20431,-68
2024-06-22 20:00:06,0.82,0.65,15.30,99.90,1082439,27,20002,-68
2024-06-22 20:00:37,0.75,0.52,15.30,99.90,1081070,27,20050,-68
2024-06-22 20:01:07,0.73,0.73,15.30,99.90,1082610,27,20014,-68
2024-06-22 20:01:38,2.85,0.88,15.30,99.90,1082139,27,20007,-68
2024-06-22 20:02:09,0.57,0.57,15.30,99.90,1082337,27,20497,-71
2024-06-22 20:02:39,0.75,0.63,15.30,99.90,1082646,27,19999,-67
2024-06-22 20:03:12,0.70,0.55,15.30,99.90,1082925,27,20016,-68
2024-06-22 20:03:42,0.82,0.80,15.30,99.90,1082418,27,20054,-68
2024-06-22 20:04:13,0.70,0.70,15.30,99.90,1082311,27,20004,-67
2024-06-22 20:04:43,0.82,0.82,15.30,99.90,1082180,27,20003,-68
2024-06-22 20:05:14,0.82,0.50,15.30,99.90,1082440,27,20009,-68
2024-06-22 20:05:45,2.03,0.60,15.30,99.90,1082373,27,20014,-68
2024-06-22 20:06:15,0.95,0.68,15.30,99.90,1082417,27,19999,-68
2024-06-22 20:06:48,0.65,0.65,15.30,99.90,1082054,27,20006,-68
2024-06-22 20:07:19,0.85,0.55,15.20,99.90,1082439,27,20329,-71
2024-06-22 20:07:50,0.70,0.70,15.20,99.90,1083026,27,20006,-72
2024-06-22 20:08:21,1.98,0.63,15.20,99.90,1082694,27,20344,-71
2024-06-22 20:08:51,1.25,0.75,15.20,99.90,1082839,27,20418,-71
2024-06-22 20:09:22,5.13,0.80,15.20,99.90,1082645,27,20068,-77
2024-06-22 20:09:53,0.65,0.52,15.20,99.90,1075896,27,20004,-77
2024-06-22 20:10:24,1.15,1.10,15.20,99.90,1062310,27,20055,-76
2024-06-22 20:10:54,1.10,0.80,15.20,99.90,1061205,27,20451,-74
2024-06-22 20:11:25,0.98,0.65,15.20,99.90,1062678,27,20410,-76
2024-06-22 20:11:56,1.13,0.93,15.20,99.90,1069429,27,20390,-76
2024-06-22 20:12:26,2.20,0.80,15.10,99.90,1075341,27,20028,-74
2024-06-22 20:12:57,1.85,0.70,15.10,99.90,1075713,27,20004,-75
2024-06-22 20:13:28,0.98,0.90,15.10,99.90,1068890,27,20581,-75
2024-06-22 20:13:58,0.95,0.70,15.10,99.90,1062410,27,20001,-74
2024-06-22 20:14:29,0.85,0.82,15.10,99.90,1061818,27,20514,-75
2024-06-22 20:15:00,0.75,0.68,15.20,99.90,1056160,27,20006,-74
2024-06-22 20:15:31,0.52,0.52,15.20,99.90,1068742,27,20385,-74
2024-06-22 20:16:01,2.28,0.80,15.20,99.90,1073361,27,20449,-74
2024-06-22 20:16:32,1.10,0.85,15.10,99.90,1076028,27,20004,-75
2024-06-22 20:17:03,0.95,0.60,15.10,99.90,1075933,27,20474,-74
2024-06-22 20:17:33,1.33,0.90,15.10,99.90,1078773,27,20015,-75
2024-06-22 20:18:04,0.50,0.50,15.10,99.90,1082692,27,20069,-76
2024-06-22 20:18:35,1.23,0.93,15.10,99.90,1082575,27,20011,-74
2024-06-22 20:19:06,1.85,0.73,15.10,99.90,1082324,27,20015,-75
2024-06-22 20:19:36,1.30,0.70,15.10,99.90,1082680,27,19999,-73
2024-06-22 20:20:07,0.70,0.70,15.10,99.90,1082584,27,20102,-73
2024-06-22 20:20:38,0.63,0.60,15.00,99.90,1081727,27,20014,-74
2024-06-22 20:21:10,1.38,0.73,15.00,99.90,1082747,27,20010,-74
2024-06-22 20:21:41,3.50,0.75,15.10,99.90,1082513,27,19999,-74
2024-06-22 20:22:12,0.90,0.82,15.00,99.90,1082460,27,19999,-74
2024-06-22 20:22:43,0.80,0.70,15.00,99.90,1082522,27,20093,-75
2024-06-22 20:23:13,1.08,0.63,15.00,99.90,1082338,27,19999,-74
2024-06-22 20:23:44,0.60,0.60,15.00,99.90,1075609,27,20009,-75
2024-06-22 20:24:15,0.80,0.75,15.00,99.90,1082541,27,19999,-74
2024-06-22 20:24:46,1.08,0.82,15.00,99.90,1082403,27,19999,-76
2024-06-22 20:25:20,2.05,1.40,15.00,99.90,1082385,27,20034,-75
2024-06-22 20:25:50,1.10,0.82,15.00,99.90,1081611,27,20003,-75
2024-06-22 20:26:21,0.60,0.60,15.00,99.90,1069930,27,20467,-75
2024-06-22 20:26:51,0.68,0.60,15.00,99.90,1082592,27,20026,-76
2024-06-22 20:27:22,0.55,0.50,15.10,99.90,1082417,27,20096,-75
2024-06-22 20:27:53,0.75,0.70,15.10,99.90,1082723,27,19998,-75
2024-06-22 20:28:23,0.63,0.60,15.00,99.90,1082298,27,20034,-76
2024-06-22 20:28:54,0.70,0.65,15.00,99.90,1075666,27,20031,-76
2024-06-22 20:29:25,0.60,0.60,15.00,99.90,1075626,27,20003,-76
2024-06-22 20:29:55,0.52,0.52,15.00,99.90,1076106,27,20003,-77
2024-06-22 20:30:27,0.65,0.60,15.00,99.90,1069988,27,20020,-77
2024-06-22 20:30:58,0.70,0.70,15.00,99.90,1068927,27,20001,-76
2024-06-22 20:31:29,0.95,0.82,15.00,99.90,1075268,27,20000,-78
2024-06-22 20:31:59,0.60,0.60,15.00,99.90,1076247,27,20036,-77
2024-06-22 20:32:30,0.40,0.40,15.00,99.90,1082831,27,20003,-77
2024-06-22 20:33:01,0.50,0.50,15.00,99.90,1075824,27,19999,-80
2024-06-22 20:33:32,0.60,0.60,15.00,99.90,1075932,27,20040,-78
2024-06-22 20:34:02,1.13,0.70,14.90,99.90,1062855,27,20001,-78
2024-06-22 20:34:33,0.50,0.50,15.00,99.90,1069097,27,20000,-77
2024-06-22 20:35:04,0.47,0.47,14.90,99.90,1069474,27,20501,-78
2024-06-22 20:35:35,0.68,0.60,14.90,99.90,1055780,27,20001,-76
2024-06-22 20:36:06,2.55,0.60,14.90,99.90,1069486,27,20045,-77
2024-06-22 20:36:37,0.75,0.50,14.90,99.90,1062590,27,20744,-76
2024-06-22 20:37:08,0.65,0.65,14.80,99.90,1063597,27,20064,-78
2024-06-22 20:37:39,0.57,0.57,14.80,99.90,1075613,27,20014,-78
2024-06-22 20:38:09,0.50,0.50,14.90,99.90,1063498,27,20008,-78
2024-06-22 20:38:40,1.08,0.70,14.80,99.90,1076223,27,19996,-78
2024-06-22 20:39:11,1.05,0.60,14.80,99.90,1076088,27,20569,-77
2024-06-22 20:39:41,0.75,0.60,14.90,99.90,1076092,27,20386,-77
2024-06-22 20:40:12,0.60,0.60,14.90,99.90,1083029,27,20035,-77
2024-06-22 20:40:43,0.73,0.73,14.90,99.90,1082404,27,20035,-77
2024-06-22 20:41:13,1.02,0.70,14.90,99.90,1083015,27,20038,-78
2024-06-22 20:41:44,0.63,0.60,14.90,99.90,1075872,27,20048,-77
2024-06-22 20:42:15,0.60,0.60,14.80,99.90,1069295,27,20022,-78
2024-06-22 20:42:45,1.90,0.60,14.80,99.90,1069284,27,20011,-78
2024-06-22 20:43:16,1.75,0.65,14.80,99.90,1069445,27,20019,-78
2024-06-22 20:43:47,0.82,0.80,14.80,99.90,1076104,27,20043,-79
2024-06-22 20:44:17,2.42,0.60,14.80,99.90,1076046,27,20000,-77
2024-06-22 20:44:48,0.70,0.70,14.80,99.90,1074742,27,20431,-78
2024-06-22 20:45:19,0.40,0.40,14.80,99.90,1062589,27,20457,-79
2024-06-22 20:45:50,0.93,0.77,14.80,99.90,1055744,28,20062,-79
2024-06-22 20:46:20,0.63,0.50,14.80,99.90,1056178,27,20070,-79
2024-06-22 20:46:51,0.55,0.55,14.80,99.90,1062467,27,20383,-78
2024-06-22 20:47:22,1.15,0.68,14.80,99.90,1062674,27,20005,-77
2024-06-22 20:47:52,1.55,0.73,14.80,99.90,1069606,27,20011,-79
2024-06-22 20:48:26,0.40,0.40,14.80,99.90,1076189,27,20000,-79
2024-06-22 20:48:57,0.70,0.70,14.80,99.90,1075279,27,20010,-79
2024-06-22 20:49:28,0.68,0.63,14.80,99.90,1068321,27,20013,-79
2024-06-22 20:49:58,0.63,0.60,14.80,99.90,1069063,27,20012,-78
2024-06-22 20:50:29,0.63,0.57,14.70,99.90,1062590,27,20458,-79
2024-06-22 20:51:00,0.88,0.50,14.70,99.90,1069348,27,20493,-80
2024-06-22 20:51:30,0.98,0.75,14.70,99.90,1069547,27,20012,-79
2024-06-22 20:52:01,0.55,0.55,14.80,99.90,1062500,27,20498,-79
2024-06-22 20:52:32,0.50,0.50,14.70,99.90,1055639,28,20484,-78
2024-06-22 20:53:02,0.95,0.60,14.80,99.90,1056173,28,20016,-79
2024-06-22 20:53:33,2.30,0.57,14.70,99.90,1056676,27,20526,-80
2024-06-22 20:54:04,0.55,0.52,14.70,99.90,1069574,27,20001,-80
2024-06-22 20:54:34,0.50,0.50,14.80,99.90,1075876,27,20004,-80
2024-06-22 20:55:05,0.52,0.52,14.70,99.90,1076630,27,20334,-80
2024-06-22 20:55:36,0.60,0.50,14.80,99.90,1070745,27,20014,-80
2024-06-22 20:56:06,0.40,0.40,14.70,99.90,1075946,27,20024,-80
2024-06-22 20:56:40,10.95,0.95,14.70,99.90,1069131,27,20005,-79
2024-06-22 20:57:11,0.70,0.70,14.70,99.90,1070145,27,20024,-80
2024-06-22 20:57:41,0.95,0.60,14.70,99.90,1075973,27,20004,-81
2024-06-22 20:58:15,0.70,0.63,14.70,99.90,1083640,27,20091,-80
2024-06-22 20:58:45,0.80,0.43,14.60,99.90,1075020,27,19999,-79
2024-06-22 20:59:16,0.47,0.47,14.60,99.90,1069688,27,20000,-78
2024-06-22 20:59:47,0.85,0.60,14.60,99.90,1068955,27,20008,-78
2024-06-22 21:00:18,1.48,0.80,14.60,99.90,1069622,27,20001,-82
2024-06-22 21:00:51,1.13,0.60,14.70,99.90,1075107,27,20027,-81
2024-06-22 21:01:22,0.60,0.60,14.60,99.90,1076042,27,20011,-81
2024-06-22 21:01:53,0.65,0.60,14.60,99.90,1075799,27,20074,-80
2024-06-22 21:02:25,0.60,0.60,14.60,99.90,1077080,27,20453,-79
2024-06-22 21:02:55,2.60,0.52,14.60,99.90,1076188,27,20349,-81
2024-06-22 21:03:27,0.68,0.68,14.60,99.90,1075863,27,20039,-80
2024-06-22 21:03:58,0.75,0.75,14.60,99.90,1075837,27,20010,-80
2024-06-22 21:04:29,0.50,0.50,14.60,99.90,1069667,27,20015,-80
2024-06-22 21:05:00,0.63,0.50,14.60,99.90,1056063,27,20016,-81
2024-06-22 21:05:31,0.50,0.47,14.60,99.90,1061848,27,20024,-81
2024-06-22 21:06:03,0.85,0.70,14.60,99.90,1056709,27,20034,-82
2024-06-22 21:06:34,0.95,0.73,14.60,99.90,1070186,27,20011,-81
2024-06-22 21:07:04,0.55,0.55,14.60,99.90,1075919,27,20010,-81
2024-06-22 21:07:35,0.60,0.60,14.60,99.90,1075969,27,20778,-81
2024-06-22 21:08:06,1.95,0.88,14.60,99.90,1068882,27,20015,-79
2024-06-22 21:08:41,0.47,0.47,14.60,99.90,1062458,27,20013,-81
2024-06-22 21:09:13,0.88,0.70,14.60,99.90,1068679,27,20077,-82
2024-06-22 21:10:16,0.63,0.60,14.60,99.90,1077248,27,20026,-77
2024-06-22 21:10:47,0.55,0.52,14.60,99.90,1077170,27,20051,-77
2024-06-22 21:11:21,0.50,0.50,14.60,99.90,1068468,27,20033,-78
2024-06-22 21:11:52,0.70,0.70,14.70,99.90,1068757,27,20004,-77
2024-06-22 21:12:23,1.17,0.60,14.60,99.90,1069802,27,20088,-77
2024-06-22 21:12:54,0.77,0.77,14.60,99.90,1078304,27,20461,-77
2024-06-22 21:13:25,0.70,0.70,14.60,99.90,1089471,27,20406,-77
2024-06-22 21:13:56,0.60,0.60,14.60,99.90,1089148,27,19999,-77
2024-06-22 21:14:27,0.90,0.70,14.60,99.90,1082082,27,20003,-77
2024-06-22 21:15:00,0.70,0.70,14.60,99.90,1082265,27,20009,-77
2024-06-22 21:15:31,1.52,0.55,14.60,99.90,1082522,27,20031,-77
2024-06-22 21:16:07,0.80,0.80,14.60,99.90,1082789,27,20097,-78
2024-06-22 21:16:38,0.73,0.73,14.60,99.90,1082774,27,20452,-77
2024-06-22 21:17:10,0.52,0.52,14.60,99.90,1089122,27,20030,-77
2024-06-22 21:17:41,0.50,0.50,14.60,99.90,1089300,27,20002,-77
2024-06-22 21:18:11,1.00,0.50,14.60,99.90,1089134,27,20009,-77
2024-06-22 21:18:46,0.40,0.40,14.60,99.90,1082013,27,19999,-77
2024-06-22 21:19:19,1.48,0.70,14.50,99.90,1081301,27,20035,-77
2024-06-22 21:19:50,0.90,0.60,14.60,99.90,1082371,27,20003,-77
2024-06-22 21:20:21,1.05,0.60,14.60,99.90,1089147,27,19998,-77
2024-06-22 21:20:53,0.50,0.50,14.60,99.90,1081490,27,20026,-77
2024-06-22 21:21:25,0.60,0.60,14.60,99.90,1082131,27,20003,-77
2024-06-22 21:21:56,0.63,0.63,14.60,99.90,1081518,27,20096,-77
2024-06-22 21:22:27,0.50,0.50,14.60,99.90,1077863,27,20004,-77
2024-06-22 21:22:58,0.50,0.50,14.60,99.90,1089332,27,20002,-77
2024-06-22 21:23:33,0.93,0.50,14.60,99.90,1089447,27,20013,-77
2024-06-22 21:24:06,1.50,0.80,14.60,99.90,1089704,27,20002,-78
2024-06-22 21:24:37,0.90,0.90,14.60,99.90,1089346,27,20002,-78
2024-06-22 21:25:08,0.65,0.65,14.50,99.90,1089370,27,20477,-78
2024-06-22 21:25:39,1.05,0.80,14.60,99.90,1089005,27,20447,-78
2024-06-22 21:26:11,0.70,0.70,14.50,99.90,1089712,27,20114,-78
2024-06-22 21:26:42,1.30,1.00,14.50,99.90,1082306,27,20378,-78
2024-06-22 21:27:15,0.80,0.55,14.60,99.90,1075719,27,19996,-78
2024-06-22 21:27:47,0.60,0.60,14.60,99.90,1082194,27,20365,-78
2024-06-22 21:28:21,0.63,0.50,14.60,99.90,1083587,27,19999,-78
2024-06-22 21:28:52,0.60,0.60,14.60,99.90,1091448,27,20756,-78
2024-06-22 21:29:26,0.50,0.47,14.60,99.90,1086416,27,19999,-77
2024-06-22 21:29:58,1.00,0.55,14.60,99.90,1082360,27,20471,-78
2024-06-22 21:30:30,0.57,0.57,14.60,99.90,1089146,27,20070,-79
2024-06-22 21:31:03,1.15,0.60,14.60,99.90,1089547,27,20425,-78
2024-06-22 21:31:36,0.63,0.50,14.60,99.90,1082711,27,19995,-79
2024-06-22 21:32:08,1.00,0.60,14.60,99.90,1082915,27,19998,-77
2024-06-22 21:32:40,0.60,0.60,14.60,99.90,1089463,27,20072,-78
2024-06-22 21:33:10,0.75,0.75,14.60,99.90,1083928,27,20014,-78
2024-06-22 21:33:42,0.95,0.57,14.60,99.90,1090234,27,20323,-78
2024-06-22 21:34:15,0.82,0.70,14.60,99.90,1089242,27,20490,-79
2024-06-22 21:34:48,0.60,0.60,14.60,99.90,1083990,27,19999,-78
2024-06-22 21:35:19,1.05,0.95,14.60,99.90,1089391,27,20042,-77
2024-06-22 21:35:50,0.75,0.75,14.60,99.90,1088934,27,20437,-77
2024-06-22 21:36:23,1.40,0.70,14.60,99.90,1088745,27,20076,-77
2024-06-22 21:36:56,0.50,0.50,14.60,99.90,1096447,27,20453,-77
2024-06-22 21:37:29,0.60,0.60,14.60,99.90,1096576,27,20044,-77
2024-06-22 21:38:00,0.77,0.60,14.60,99.90,1089212,27,20342,-77
2024-06-22 21:38:32,0.40,0.40,14.60,99.90,1081332,27,20003,-77
2024-06-22 21:39:03,0.60,0.60,14.60,99.90,1069184,27,20078,-77
2024-06-22 21:39:34,0.68,0.50,14.60,99.90,1076662,27,20004,-77
2024-06-22 21:40:07,1.08,0.70,14.60,99.90,1075534,27,20040,-77
2024-06-22 21:40:41,0.60,0.60,14.60,99.90,1082206,27,20011,-78
2024-06-22 21:41:15,1.00,0.50,14.60,99.90,1075908,27,19999,-77
2024-06-22 21:41:52,0.80,0.80,14.60,99.90,1080249,27,20342,-77
2024-06-22 21:42:24,1.45,1.35,14.60,99.90,1085625,27,20009,-77
2024-06-22 21:42:58,0.65,0.60,14.60,99.90,1092084,27,19994,-76
2024-06-22 21:43:30,0.80,0.70,14.60,99.90,1096186,27,20009,-76
2024-06-22 21:44:02,0.38,0.38,14.60,99.90,1089074,27,20046,-76
2024-06-22 21:44:38,0.85,0.77,14.60,99.90,1087014,27,20342,-77
2024-06-22 21:45:11,0.85,0.80,14.60,99.90,1082124,27,20006,-76
2024-06-22 21:45:42,0.60,0.60,14.60,99.90,1088747,26,20466,-77
2024-06-22 21:46:16,1.15,0.82,14.60,99.90,1095826,27,20001,-76
2024-06-22 21:46:47,0.73,0.60,14.50,99.90,1095986,26,20014,-76
2024-06-22 21:47:17,0.70,0.70,14.60,99.90,1095265,27,20009,-77
2024-06-22 21:47:48,0.55,0.55,14.50,99.90,1094829,27,20098,-77
2024-06-22 21:48:20,0.73,0.70,14.50,99.90,1089040,27,20362,-77
2024-06-22 21:48:51,0.52,0.52,14.50,99.90,1082031,27,20027,-77
2024-06-22 21:49:22,0.60,0.60,14.50,99.90,1074700,27,20469,-77
2024-06-22 21:50:04,1.02,0.88,14.50,99.90,1075999,27,20072,-76
2024-06-22 21:50:56,1.13,0.63,14.50,99.90,1081139,27,20451,-77
2024-06-22 21:51:26,0.95,0.50,14.50,99.90,1090199,26,19998,-76
2024-06-22 21:52:03,0.98,0.90,14.50,99.90,1096205,27,20013,-76
2024-06-22 21:53:08,1.38,0.80,14.50,99.90,1088534,27,20433,-77
2024-06-22 21:53:56,1.33,1.00,14.50,99.90,1085741,27,20487,-76
2024-06-22 21:54:29,0.47,0.47,14.50,99.90,1088472,27,20017,-77
2024-06-22 21:55:15,0.65,0.60,14.50,99.90,1088393,27,20002,-76
2024-06-22 21:56:20,1.05,0.90,14.50,99.90,1080705,27,20018,-76
2024-06-22 21:56:50,1.02,0.93,14.50,99.90,1080812,27,20099,-76
2024-06-22 21:57:27,0.50,0.50,14.50,99.90,1088473,27,20039,-76
2024-06-22 21:58:02,1.45,0.70,14.50,99.90,1088192,27,19998,-76
2024-06-22 21:58:33,1.10,0.85,14.50,99.90,1091475,27,20006,-76
2024-06-22 21:59:04,0.77,0.75,14.50,99.90,1088986,27,19998,-76
2024-06-22 21:59:39,1.58,1.48,14.50,99.90,1088049,27,20058,-76
2024-06-22 22:00:17,0.73,0.73,14.50,99.90,1075444,27,19995,-76
2024-06-22 22:00:55,0.60,0.60,14.50,99.90,1077456,27,20052,-76
2024-06-22 22:01:29,0.80,0.80,14.50,99.90,1075590,27,20074,-76
2024-06-22 22:02:00,0.73,0.60,14.50,99.90,1091215,27,20013,-78
2024-06-22 22:02:31,1.80,0.82,14.50,99.90,1089652,27,19999,-78
2024-06-22 22:03:04,1.10,1.00,14.50,99.90,1086683,27,20002,-79
2024-06-22 22:03:37,1.00,0.70,14.50,99.90,1084273,27,19998,-78
2024-06-22 22:04:08,1.33,0.80,14.40,99.90,1082788,27,20462,-78
2024-06-22 22:04:39,0.70,0.70,14.50,99.90,1073808,27,20004,-80
2024-06-22 22:05:12,1.15,0.73,14.50,99.90,1067998,27,19996,-78
2024-06-22 22:05:48,1.38,0.68,14.50,99.90,1074848,27,20010,-78
2024-06-22 22:06:19,0.60,0.60,14.50,99.90,1076636,27,20000,-78
2024-06-22 22:06:50,1.67,0.90,14.50,99.90,1081827,27,20407,-78
2024-06-22 22:07:20,0.65,0.65,14.50,99.90,1081993,27,20371,-78
2024-06-22 22:07:51,1.10,0.73,14.50,99.90,1082099,27,20035,-79
2024-06-22 22:08:22,0.75,0.75,14.50,99.90,1074593,27,20087,-78
2024-06-22 22:08:53,1.30,0.80,14.50,99.90,1078507,27,20006,-79
2024-06-22 22:09:26,0.80,0.80,14.50,99.90,1089158,27,20006,-78
2024-06-22 22:09:59,0.60,0.60,14.50,99.90,1088740,27,20006,-78
2024-06-22 22:10:32,0.63,0.63,14.50,99.90,1087281,27,20002,-78
2024-06-22 22:11:03,0.70,0.70,14.50,99.90,1081982,27,20007,-78
2024-06-22 22:11:34,2.97,0.88,14.50,99.90,1089976,27,20004,-78
2024-06-22 22:12:08,0.75,0.75,14.50,99.90,1088660,27,20374,-78
2024-06-22 22:12:38,1.00,0.90,14.50,99.90,1088787,27,20358,-78
2024-06-22 22:13:16,0.50,0.50,14.50,99.90,1081135,27,20003,-78
2024-06-22 22:13:51,0.80,0.80,14.50,99.90,1077531,27,20019,-78
2024-06-22 22:14:24,1.02,0.90,14.50,99.90,1095761,27,20076,-78
2024-06-22 22:14:55,0.77,0.73,14.50,99.90,1085247,27,20010,-79
2024-06-22 22:15:27,1.42,0.82,14.50,99.90,1089269,27,20014,-79
2024-06-22 22:16:01,0.68,0.68,14.40,99.90,1086986,27,20002,-79
2024-06-22 22:16:34,1.10,0.70,14.40,99.90,1077933,27,20471,-79
2024-06-22 22:17:06,1.08,0.73,14.40,99.90,1096193,27,20049,-78
2024-06-22 22:17:37,0.80,0.63,14.40,99.90,1088980,27,20535,-78
2024-06-22 22:18:07,0.50,0.50,14.40,99.90,1089241,27,20063,-79
2024-06-22 22:18:42,0.98,0.77,14.40,99.90,1095905,27,20081,-78
2024-06-22 22:19:14,1.45,0.75,14.40,99.90,1082485,27,20023,-78
2024-06-22 22:19:45,0.55,0.55,14.40,99.90,1083505,27,20043,-78
2024-06-22 22:20:17,1.05,0.75,14.40,99.90,1085295,27,20034,-78
2024-06-22 22:20:47,0.70,0.70,14.40,99.90,1089608,27,20002,-77
2024-06-22 22:21:31,0.60,0.60,14.40,99.90,1089845,27,20005,-78
2024-06-22 22:22:02,0.80,0.70,14.40,99.90,1089781,27,20077,-78
2024-06-22 22:22:33,0.70,0.63,14.40,99.90,1091925,27,20073,-78
2024-06-22 22:23:04,0.85,0.68,14.40,99.90,1083137,27,20370,-79
2024-06-22 22:23:34,1.30,0.65,14.40,99.90,1076129,27,19999,-78
2024-06-22 22:24:05,1.40,0.68,14.40,99.90,1076253,27,20007,-79
2024-06-22 22:24:39,0.60,0.60,14.40,99.90,1076714,27,20557,-78
2024-06-22 22:25:10,1.00,0.88,14.40,99.90,1091032,27,20006,-78
2024-06-22 22:25:40,0.90,0.70,14.40,99.90,1092225,27,19997,-79
2024-06-22 22:26:11,0.52,0.52,14.40,99.90,1082838,27,20089,-78
2024-06-22 22:26:42,1.00,0.75,14.40,99.90,1090223,27,20013,-78
2024-06-22 22:27:18,2.45,0.70,14.40,99.90,1083234,27,20050,-78
2024-06-22 22:27:49,2.10,1.00,14.40,99.90,1096106,27,20013,-80
2024-06-22 22:28:20,0.60,0.60,14.40,99.90,1097523,27,20006,-78
2024-06-22 22:28:51,1.08,0.80,14.40,99.90,1090998,27,20057,-77
2024-06-22 22:29:22,2.80,1.45,14.50,99.90,1082842,27,20105,-79
2024-06-22 22:29:53,0.82,0.70,14.40,99.90,1089300,27,20566,-79
2024-06-22 22:30:25,0.45,0.45,14.40,99.90,1089929,27,19990,-79
2024-06-22 22:30:56,0.65,0.65,14.40,99.90,1090423,27,20085,-78
2024-06-22 22:31:27,0.52,0.52,14.40,99.90,1097059,27,20005,-78
2024-06-22 22:31:58,1.67,0.77,14.50,99.90,1096977,27,20453,-78
2024-06-22 22:32:29,0.88,0.75,14.50,99.90,1096674,26,19998,-78
2024-06-22 22:33:00,0.80,0.70,14.50,99.90,1089884,27,20393,-78
2024-06-22 22:33:31,1.08,0.98,14.50,99.90,1089841,27,19995,-78
2024-06-22 22:34:02,0.98,0.50,14.50,99.90,1090052,27,20435,-78
2024-06-22 22:34:33,0.60,0.60,14.40,99.90,1090087,27,19990,-78
2024-06-22 22:35:05,0.52,0.52,14.40,99.90,1090527,27,19998,-78
2024-06-22 22:35:37,0.88,0.70,14.40,99.90,1090254,27,20010,-78
2024-06-22 22:36:08,1.65,0.70,14.40,99.90,1089878,27,20457,-78
2024-06-22 22:36:38,0.60,0.50,14.40,99.90,1091362,27,19998,-79
2024-06-22 22:37:11,1.45,0.80,14.40,99.90,1090081,27,20031,-78
2024-06-22 22:37:43,0.85,0.68,14.40,99.90,1083509,27,19998,-78
2024-06-22 22:38:15,0.60,0.60,14.30,99.90,1082680,27,20003,-78
2024-06-22 22:38:47,0.50,0.50,14.40,99.90,1090537,27,19994,-78
2024-06-22 22:39:17,0.70,0.70,14.40,99.90,1091268,27,20434,-78
2024-06-22 22:39:48,0.98,0.80,14.30,99.90,1097323,27,20005,-78
2024-06-22 22:40:23,1.08,0.95,14.30,99.90,1090418,27,20002,-78
2024-06-22 22:40:54,0.93,0.85,14.30,99.90,1082259,27,19995,-78
2024-06-22 22:41:24,1.38,0.80,14.30,99.90,1083254,27,20360,-78
2024-06-22 22:41:55,0.70,0.70,14.30,99.90,1082744,27,20011,-78
2024-06-22 22:42:26,0.80,0.77,14.30,99.90,1083328,27,20439,-78
2024-06-22 22:42:57,0.80,0.80,14.30,99.90,1090031,27,20073,-78
2024-06-22 22:43:28,1.95,0.70,14.30,99.90,1084298,27,20069,-78
2024-06-22 22:44:04,1.20,1.10,14.30,99.90,1090735,27,20005,-78
2024-06-22 22:44:34,3.75,0.82,14.30,99.90,1083807,27,20007,-79
2024-06-22 22:45:08,0.55,0.55,14.30,99.90,1085382,27,20003,-78
2024-06-22 22:45:40,2.25,1.50,14.30,99.90,1083047,27,19995,-78
2024-06-22 22:46:11,1.17,0.80,14.30,99.90,1084509,27,19995,-78
2024-06-22 22:46:44,0.75,0.50,14.30,99.90,1083520,27,20014,-78
2024-06-22 22:47:17,3.35,0.60,14.30,99.90,1084307,27,20005,-78
2024-06-22 22:47:48,0.93,0.77,14.30,99.90,1090075,27,20378,-78
2024-06-22 22:48:22,0.93,0.70,14.30,99.90,1090070,27,20047,-78
2024-06-22 22:48:54,0.60,0.60,14.30,99.90,1090644,27,20077,-78
2024-06-22 22:49:24,1.13,0.80,14.30,99.90,1097060,27,20016,-78
2024-06-22 22:49:55,2.17,0.75,14.40,99.90,1090176,27,20398,-77
2024-06-22 22:50:27,1.30,0.95,14.30,99.90,1091200,27,20466,-78
2024-06-22 22:50:59,0.55,0.55,14.30,99.90,1088854,27,20407,-78
2024-06-22 22:51:31,0.88,0.77,14.30,99.90,1084255,27,20097,-78
2024-06-22 22:52:03,1.00,0.75,14.30,99.90,1090237,27,20005,-78
2024-06-22 22:52:34,1.10,0.88,14.30,99.90,1091786,27,20002,-78
2024-06-22 22:53:05,1.00,0.68,14.30,99.90,1097687,27,20006,-78
2024-06-22 22:53:36,0.70,0.70,14.30,99.90,1097779,27,20029,-78
2024-06-22 22:54:07,1.25,0.93,14.30,99.90,1097557,27,20008,-78
2024-06-22 22:54:38,0.82,0.80,14.30,99.90,1097989,27,19998,-78
2024-06-22 22:55:12,0.60,0.60,14.30,99.90,1097843,27,20010,-78
2024-06-22 22:55:43,0.50,0.50,14.30,99.90,1097237,27,20015,-78
2024-06-22 22:56:14,0.70,0.63,14.30,99.90,1097108,27,20448,-77
2024-06-22 22:56:45,0.70,0.70,14.30,99.90,1096538,27,19997,-77
2024-06-22 22:57:18,0.75,0.68,14.30,99.90,1097014,27,20002,-77
2024-06-22 22:57:48,0.50,0.50,14.40,99.90,1090397,27,20006,-78
2024-06-22 22:58:20,0.88,0.60,14.30,99.90,1090015,27,20059,-77
2024-06-22 22:58:54,0.98,0.88,14.30,99.90,1091094,27,19998,-78
2024-06-22 22:59:26,0.70,0.70,14.30,99.90,1085489,27,20347,-78
2024-06-22 22:59:59,0.60,0.57,14.30,99.90,1090136,27,20002,-76
2024-06-22 23:00:31,1.20,0.93,14.30,99.90,1090180,27,20335,-77
2024-06-22 23:01:02,0.90,0.90,14.30,99.90,1084477,27,20051,-77
2024-06-22 23:01:33,0.70,0.68,14.30,99.90,1090312,27,20497,-78
2024-06-22 23:02:05,0.80,0.70,14.30,99.90,1090485,27,20021,-78
2024-06-22 23:02:36,1.23,0.80,14.30,99.90,1084806,27,20073,-78
2024-06-22 23:03:09,0.88,0.88,14.30,99.90,1090689,27,20009,-77
2024-06-22 23:03:40,0.70,0.70,14.30,99.90,1097541,27,20020,-77
2024-06-22 23:04:14,0.60,0.60,14.30,99.90,1098234,26,20016,-77
2024-06-22 23:04:45,0.80,0.50,14.30,99.90,1105350,26,20012,-77
2024-06-22 23:05:16,0.65,0.50,14.30,99.90,1096051,27,20365,-77
2024-06-22 23:05:47,0.60,0.60,14.30,99.90,1090443,27,20002,-78
2024-06-22 23:06:18,3.60,0.60,14.30,99.90,1084618,27,20047,-77
2024-06-22 23:06:49,0.57,0.57,14.30,99.90,1091095,27,20031,-77
2024-06-22 23:07:20,0.40,0.40,14.30,99.90,1096418,27,20049,-78
2024-06-22 23:07:50,0.60,0.60,14.30,99.90,1097450,26,19998,-77
2024-06-22 23:08:22,0.88,0.80,14.30,99.90,1104001,26,20012,-78
2024-06-22 23:08:53,0.57,0.57,14.30,99.90,1096935,27,20008,-77
2024-06-22 23:09:24,1.00,0.63,14.30,99.90,1089962,27,20013,-78
2024-06-22 23:09:59,0.50,0.50,14.30,99.90,1076668,27,20000,-78
2024-06-22 23:10:37,1.27,0.70,14.20,99.90,1083212,27,20002,-77
2024-06-22 23:11:11,0.60,0.60,14.20,99.90,1086494,27,20027,-78
2024-06-22 23:11:42,0.95,0.73,14.30,99.90,1089988,27,20364,-78
2024-06-22 23:12:12,1.05,0.90,14.30,99.90,1094725,27,20013,-78
2024-06-22 23:12:44,1.10,0.70,14.30,99.90,1090718,27,20010,-78
2024-06-22 23:13:15,0.80,0.60,14.30,99.90,1091328,27,20022,-78
2024-06-22 23:13:46,0.57,0.57,14.30,99.90,1097222,27,20008,-78
2024-06-22 23:14:18,2.38,0.85,14.30,99.90,1097276,27,20034,-78
2024-06-22 23:14:49,0.55,0.55,14.30,99.90,1090989,27,20450,-78
2024-06-22 23:15:20,1.65,0.50,14.30,99.90,1090336,27,20018,-78
2024-06-22 23:15:52,2.05,0.60,14.30,99.90,1090059,27,20001,-78
2024-06-22 23:16:24,0.60,0.60,14.30,99.90,1090742,27,20005,-78
2024-06-22 23:16:56,0.77,0.73,14.30,99.90,1084494,27,19995,-78
2024-06-22 23:17:27,1.67,0.50,14.30,99.90,1090522,27,19998,-78
2024-06-22 23:17:58,0.70,0.70,14.30,99.90,1090643,27,20042,-78
2024-06-22 23:18:28,0.70,0.70,14.30,99.90,1091120,27,19998,-78
2024-06-22 23:18:59,0.60,0.60,14.30,99.90,1104736,26,20003,-78
2024-06-22 23:19:30,0.70,0.70,14.30,99.90,1104948,26,19993,-78
2024-06-22 23:20:03,1.08,0.77,14.30,99.90,1104896,26,20030,-78
2024-06-22 23:20:34,0.40,0.40,14.30,99.90,1103070,26,19996,-78
2024-06-22 23:21:05,0.85,0.70,14.30,99.90,1097522,27,20416,-78
2024-06-22 23:21:39,0.70,0.70,14.30,99.90,1097563,27,20040,-78
2024-06-22 23:22:13,0.80,0.63,14.30,99.90,1097489,27,20001,-78
2024-06-22 23:22:44,0.90,0.55,14.30,99.90,1097547,27,19997,-78
2024-06-22 23:23:19,1.25,0.75,14.30,99.90,1097253,27,20002,-78
2024-06-22 23:23:51,0.88,0.68,14.40,99.90,1097819,27,20490,-78
2024-06-22 23:24:23,0.98,0.70,14.30,99.90,1097283,27,19998,-78
2024-06-22 23:24:55,0.60,0.60,14.30,99.90,1097506,27,20018,-78
2024-06-22 23:25:27,0.63,0.60,14.30,99.90,1097719,27,20034,-78
2024-06-22 23:26:00,0.75,0.75,14.30,99.90,1097825,27,19997,-78
2024-06-22 23:26:31,0.70,0.70,14.30,99.90,1097884,27,20009,-78
2024-06-22 23:27:03,0.60,0.60,14.30,99.90,1097972,27,20025,-76
2024-06-22 23:27:35,0.60,0.60,14.30,99.90,1097196,27,20013,-78
2024-06-22 23:28:07,1.08,0.63,14.30,99.90,1097434,27,20009,-77
2024-06-22 23:28:38,0.57,0.57,14.30,99.90,1096875,27,20516,-77
2024-06-22 23:29:08,0.65,0.55,14.30,99.90,1104365,26,19997,-77
2024-06-22 23:29:40,0.63,0.60,14.30,99.90,1104238,26,20001,-78
2024-06-22 23:30:13,0.80,0.80,14.30,99.90,1103916,26,20105,-77
2024-06-22 23:30:44,0.88,0.70,14.30,99.90,1094815,27,20001,-78
2024-06-22 23:31:15,1.15,0.82,14.30,99.90,1089720,27,20068,-78
2024-06-22 23:31:46,0.80,0.80,14.30,99.90,1089861,27,20009,-78
2024-06-22 23:32:31,0.57,0.57,14.30,99.90,1090148,27,19994,-78
2024-06-22 23:33:03,2.78,0.60,14.30,99.90,1096690,27,20474,-79
2024-06-22 23:33:36,0.63,0.60,14.30,99.90,1096755,27,20364,-79
2024-06-22 23:34:08,0.60,0.60,14.30,99.90,1096657,27,20004,-79
2024-06-22 23:34:39,2.67,0.70,14.30,99.90,1096607,27,19998,-78
2024-06-22 23:35:10,0.70,0.60,14.30,99.90,1096576,27,19998,-79
2024-06-22 23:35:41,0.50,0.50,14.30,99.90,1089303,27,20002,-78
2024-06-22 23:36:11,0.65,0.65,14.30,99.90,1096877,27,20010,-79
2024-06-22 23:36:43,1.13,0.70,14.30,99.90,1096461,27,20009,-78
2024-06-22 23:37:14,0.98,0.77,14.30,99.90,1097968,26,20009,-79
2024-06-22 23:37:47,0.65,0.65,14.30,99.90,1096413,27,20009,-79
2024-06-22 23:38:18,0.63,0.63,14.30,99.90,1090521,27,20013,-80
2024-06-22 23:38:49,0.80,0.80,14.30,99.90,1090360,27,20426,-79
2024-06-22 23:39:21,1.00,0.70,14.30,99.90,1091436,27,20046,-80
2024-06-22 23:39:52,1.00,0.90,14.30,99.90,1090681,27,20034,-79
2024-06-22 23:40:23,1.75,0.75,14.30,99.90,1090296,27,20041,-79
2024-06-22 23:40:55,0.80,0.80,14.30,99.90,1089884,27,20010,-79
2024-06-22 23:41:25,1.27,0.65,14.30,99.90,1084402,27,20070,-80
2024-06-22 23:41:56,0.60,0.55,14.40,99.90,1083919,27,21003,-80
2024-06-22 23:42:27,0.52,0.52,14.30,99.90,1090536,27,20002,-80
2024-06-22 23:42:59,0.57,0.50,14.40,99.90,1083599,27,19999,-80
2024-06-22 23:43:30,0.55,0.55,14.40,99.90,1084140,27,20003,-80
2024-06-22 23:44:03,2.40,0.60,14.40,99.90,1082559,27,20003,-79
2024-06-22 23:44:34,0.70,0.50,14.40,99.90,1077851,27,20071,-80
2024-06-22 23:45:07,0.80,0.70,14.40,99.90,1078010,27,19999,-80
2024-06-22 23:45:42,0.57,0.57,14.40,99.90,1091401,27,20028,-79
2024-06-22 23:46:17,0.60,0.60,14.40,99.90,1097484,27,20018,-79
2024-06-22 23:46:48,0.52,0.52,14.40,99.90,1100535,26,20002,-81
2024-06-22 23:47:18,0.50,0.38,14.40,99.90,1095225,26,20429,-79
2024-06-22 23:47:49,0.55,0.55,14.30,99.90,1097223,27,20366,-80
2024-06-22 23:48:20,0.50,0.50,14.30,99.90,1090749,27,19998,-79
2024-06-22 23:48:51,1.17,0.50,14.30,99.90,1083905,27,20005,-79
2024-06-22 23:49:22,1.05,0.60,14.30,99.90,1083020,27,20014,-80
2024-06-22 23:49:53,2.28,0.65,14.30,99.90,1077050,27,20468,-80
2024-06-22 23:50:24,0.88,0.77,14.30,99.90,1083864,27,19999,-80
2024-06-22 23:50:55,0.55,0.55,14.30,99.90,1090771,27,20002,-79
2024-06-22 23:51:26,1.05,0.73,14.30,99.90,1097575,27,20007,-79
2024-06-22 23:51:57,0.63,0.55,14.30,99.90,1090626,27,19994,-79
2024-06-22 23:52:28,1.00,0.60,14.30,99.90,1090532,27,20014,-80
2024-06-22 23:52:59,0.95,0.60,14.30,99.90,1090279,27,20010,-79
2024-06-22 23:53:31,0.60,0.57,14.30,99.90,1090415,27,20002,-80
2024-06-22 23:54:02,0.50,0.50,14.30,99.90,1090313,27,20003,-79
2024-06-22 23:54:33,0.50,0.50,14.30,99.90,1082985,27,20010,-79
2024-06-22 23:55:06,0.70,0.70,14.30,99.90,1083407,27,20014,-80
2024-06-22 23:55:37,0.50,0.50,14.30,99.90,1077328,27,20004,-79
2024-06-22 23:56:08,0.85,0.73,14.30,99.90,1084708,27,20000,-80
2024-06-22 23:56:39,0.40,0.40,14.30,99.90,1097350,27,19997,-79
2024-06-22 23:57:10,0.65,0.60,14.30,99.90,1103251,26,20001,-79
2024-06-22 23:57:42,0.68,0.68,14.30,99.90,1103777,26,20005,-79
2024-06-22 23:58:15,0.70,0.70,14.30,99.90,1095346,27,20061,-78
2024-06-22 23:58:46,2.22,0.70,14.30,99.90,1082894,27,20014,-80
2024-06-22 23:59:18,0.98,0.60,14.30,99.90,1090097,27,19998,-79
2024-06-22 23:59:49,0.57,0.57,14.30,99.90,1097978,26,20037,-79