2024-06-22 00:00:24,12.66,12.66,12.66,100.00,1125749,26,20407,-70
2024-06-22 00:00:55,12.66,12.66,12.66,100.00,1123919,26,19935,-70
2024-06-22 00:01:25,12.67,12.67,12.67,100.00,1118756,26,19929,-70
2024-06-22 00:01:56,12.67,12.67,12.67,100.00,1111584,26,20449,-69
2024-06-22 00:02:26,12.67,12.67,12.67,100.00,1104006,26,20729,-69
2024-06-22 00:02:56,12.67,12.67,12.67,100.00,1104021,26,19942,-68
2024-06-22 00:03:26,12.67,12.67,12.67,100.00,1114755,26,19933,-69
2024-06-22 00:03:57,12.68,12.68,12.68,100.00,1125770,26,20308,-68
2024-06-22 00:04:27,12.67,12.67,12.67,100.00,1130702,26,19927,-69
2024-06-22 00:04:57,12.66,12.66,12.66,100.00,1133544,26,19928,-69
2024-06-22 00:05:28,12.66,12.66,12.66,100.00,1132564,26,20376,-70
2024-06-22 00:05:58,12.66,12.66,12.66,100.00,1128976,26,19927,-69
2024-06-22 00:06:28,12.66,12.66,12.66,100.00,1133320,26,19927,-70
2024-06-22 00:06:58,12.67,12.67,12.67,100.00,1133380,26,19947,-68
2024-06-22 00:07:29,12.64,12.64,12.64,100.00,1139284,26,19980,-69
2024-06-22 00:07:59,12.65,12.65,12.65,100.00,1118526,26,19936,-70
2024-06-22 00:08:29,12.66,12.66,12.66,100.00,1121078,26,19939,-69
2024-06-22 00:09:00,12.66,12.66,12.66,100.00,1126043,26,20018,-69
2024-06-22 00:09:30,12.64,12.64,12.64,100.00,1119354,26,19933,-69
2024-06-22 00:10:00,12.67,12.67,12.67,100.00,1118470,26,19941,-69
2024-06-22 00:10:31,12.69,12.69,12.69,100.00,1118731,26,19929,-70
2024-06-22 00:11:01,12.70,12.70,12.70,100.00,1117928,26,19940,-69
2024-06-22 00:11:31,12.70,12.70,12.70,100.00,1118834,26,19933,-70
2024-06-22 00:12:01,12.66,12.66,12.66,100.00,1126060,26,19938,-69
2024-06-22 00:12:32,12.64,12.64,12.64,100.00,1118202,26,19944,-69
2024-06-22 00:13:02,12.64,12.64,12.64,100.00,1111516,26,19930,-68
2024-06-22 00:13:33,12.64,12.64,12.64,100.00,1111412,26,19999,-70
2024-06-22 00:14:04,12.64,12.64,12.64,100.00,1111253,26,20008,-69
2024-06-22 00:14:35,12.66,12.66,12.66,100.00,1117648,26,19936,-70
2024-06-22 00:15:05,12.66,12.66,12.66,100.00,1110956,26,20269,-69
2024-06-22 00:15:35,12.63,12.63,12.63,100.00,1103297,26,19945,-69
2024-06-22 00:16:06,12.64,12.64,12.64,100.00,1103623,26,19930,-69
2024-06-22 00:16:37,12.64,12.64,12.64,100.00,1111500,26,19934,-70
2024-06-22 00:17:07,12.66,12.66,12.66,100.00,1125924,26,19936,-69
2024-06-22 00:17:37,12.67,12.67,12.67,100.00,1133332,26,19962,-69
2024-06-22 00:18:07,12.68,12.68,12.68,100.00,1133396,26,19939,-70
2024-06-22 00:18:38,12.68,12.68,12.68,100.00,1133624,26,19969,-69
2024-06-22 00:19:08,12.68,12.68,12.68,100.00,1133141,26,19928,-69
2024-06-22 00:19:39,12.70,12.70,12.70,100.00,1126063,26,19962,-69
2024-06-22 00:20:10,12.69,12.69,12.69,100.00,1126086,26,19997,-69
2024-06-22 00:20:40,12.68,12.68,12.68,100.00,1126207,26,19936,-69
2024-06-22 00:21:11,12.67,12.67,12.67,100.00,1129663,26,19933,-70
2024-06-22 00:21:41,12.69,12.69,12.69,100.00,1118688,26,19929,-70
2024-06-22 00:22:11,12.68,12.68,12.68,100.00,1119019,26,20380,-69
2024-06-22 00:22:41,12.69,12.69,12.69,100.00,1118837,26,19933,-68
2024-06-22 00:23:12,12.70,12.70,12.70,100.00,1118847,26,20397,-70
2024-06-22 00:23:42,12.70,12.70,12.70,100.00,1118851,26,19944,-69
2024-06-22 00:24:12,12.71,12.71,12.71,100.00,1126035,26,19936,-70
2024-06-22 00:24:43,12.71,12.71,12.71,100.00,1120701,26,19939,-68
2024-06-22 00:25:13,12.69,12.69,12.69,100.00,1118069,26,19998,-69
2024-06-22 00:25:43,12.68,12.68,12.68,100.00,1110381,26,19930,-69
2024-06-22 00:26:13,12.69,12.69,12.69,100.00,1120621,26,20015,-69
2024-06-22 00:26:44,12.67,12.67,12.67,100.00,1126115,26,19939,-69
2024-06-22 00:27:14,12.68,12.68,12.68,100.00,1125886,26,19929,-69
2024-06-22 00:27:44,12.69,12.69,12.69,100.00,1132452,26,20518,-69
2024-06-22 00:28:15,12.71,12.71,12.71,100.00,1126652,26,19940,-69
2024-06-22 00:28:45,12.68,12.68,12.68,100.00,1132666,26,20359,-70
2024-06-22 00:29:15,12.72,12.72,12.72,100.00,1134027,26,19953,-69
2024-06-22 00:29:45,12.73,12.73,12.73,100.00,1128559,26,19939,-69
2024-06-22 00:30:16,12.74,12.74,12.74,100.00,1125912,26,19935,-69
2024-06-22 00:30:46,12.77,12.77,12.77,100.00,1126068,26,19929,-69
2024-06-22 00:31:16,12.76,12.76,12.76,100.00,1125575,26,19929,-69
2024-06-22 00:31:47,12.74,12.74,12.74,100.00,1133369,26,20007,-69
2024-06-22 00:32:17,12.77,12.77,12.77,100.00,1133645,26,19928,-69
2024-06-22 00:32:47,12.71,12.71,12.71,100.00,1133519,26,19928,-69
2024-06-22 00:33:18,12.74,12.74,12.74,100.00,1132210,26,19932,-69
2024-06-22 00:33:48,12.76,12.76,12.76,100.00,1125727,26,19928,-68
2024-06-22 00:34:18,12.74,12.74,12.74,100.00,1125666,26,19928,-69
2024-06-22 00:34:49,12.75,12.75,12.75,100.00,1125838,26,19943,-70
2024-06-22 00:35:19,12.75,12.75,12.75,100.00,1126249,26,19928,-68
2024-06-22 00:35:49,12.76,12.76,12.76,100.00,1125418,26,19932,-69
2024-06-22 00:36:20,12.74,12.74,12.74,100.00,1125873,26,20318,-69
2024-06-22 00:36:50,12.72,12.72,12.72,100.00,1119649,26,19935,-69
2024-06-22 00:37:20,12.73,12.73,12.73,100.00,1126050,26,19977,-69
2024-06-22 00:37:51,12.73,12.73,12.73,100.00,1125989,26,19932,-69
2024-06-22 00:38:21,12.73,12.73,12.73,100.00,1125846,26,19936,-69
2024-06-22 00:38:51,12.71,12.71,12.71,100.00,1131909,26,20000,-69
2024-06-22 00:39:22,12.71,12.71,12.71,100.00,1125873,26,20280,-68
2024-06-22 00:39:52,12.72,12.72,12.72,100.00,1133508,26,19936,-70
2024-06-22 00:40:22,12.72,12.72,12.72,100.00,1128951,26,19928,-69
2024-06-22 00:40:52,12.73,12.73,12.73,100.00,1133457,26,19941,-69
2024-06-22 00:41:23,12.72,12.72,12.72,100.00,1125757,26,19947,-68
2024-06-22 00:41:53,12.72,12.72,12.72,100.00,1118373,26,19961,-69
2024-06-22 00:42:23,12.74,12.74,12.74,100.00,1125720,26,19936,-70
2024-06-22 00:43:00,12.73,12.73,12.73,100.00,1118365,26,19945,-70
2024-06-22 00:43:30,12.74,12.74,12.74,100.00,1103843,26,19934,-69
2024-06-22 00:44:01,12.74,12.74,12.74,100.00,1110186,26,19930,-69
2024-06-22 00:44:32,12.75,12.75,12.75,100.00,1112878,26,19999,-69
2024-06-22 00:45:02,12.74,12.74,12.74,100.00,1118656,26,19941,-69
2024-06-22 00:45:33,12.75,12.75,12.75,100.00,1125043,26,19960,-69
2024-06-22 00:46:03,12.77,12.77,12.77,100.00,1118411,26,20005,-69
2024-06-22 00:46:33,12.73,12.73,12.73,100.00,1118206,26,19932,-70
2024-06-22 00:47:03,12.74,12.74,12.74,100.00,1119982,26,19936,-69
2024-06-22 00:47:34,12.74,12.74,12.74,100.00,1118360,26,19945,-70
2024-06-22 00:48:05,12.74,12.74,12.74,100.00,1111093,26,20359,-69
2024-06-22 00:48:36,12.74,12.74,12.74,100.00,1103693,26,19930,-69
2024-06-22 00:49:06,12.74,12.74,12.74,100.00,1117976,26,19929,-69
2024-06-22 00:49:37,12.73,12.73,12.73,100.00,1118612,26,19971,-69
2024-06-22 00:50:07,12.75,12.75,12.75,100.00,1118495,26,19936,-69
2024-06-22 00:50:38,12.73,12.73,12.73,100.00,1106966,26,19930,-69
2024-06-22 00:51:08,12.74,12.74,12.74,100.00,1111265,26,19929,-69
2024-06-22 00:51:38,12.75,12.75,12.75,100.00,1115667,26,19929,-69
2024-06-22 00:52:09,12.75,12.75,12.75,100.00,1118447,26,19933,-70
2024-06-22 00:52:39,12.75,12.75,12.75,100.00,1118419,26,19930,-69
2024-06-22 00:53:10,12.76,12.76,12.76,100.00,1125873,26,19929,-69
2024-06-22 00:53:41,12.77,12.77,12.77,100.00,1118481,26,19929,-70
2024-06-22 00:54:12,12.74,12.74,12.74,100.00,1111229,26,20388,-69
2024-06-22 00:54:42,12.74,12.74,12.74,100.00,1111306,26,19937,-69
2024-06-22 00:55:12,12.76,12.76,12.76,100.00,1118497,26,19936,-69
2024-06-22 00:55:42,12.76,12.76,12.76,100.00,1121219,26,20341,-69
2024-06-22 00:56:13,12.78,12.78,12.78,100.00,1125812,26,20771,-68
2024-06-22 00:56:43,12.76,12.76,12.76,100.00,1125973,26,19928,-69
2024-06-22 00:57:14,12.77,12.77,12.77,100.00,1132113,26,19939,-70
2024-06-22 00:57:45,12.77,12.77,12.77,100.00,1118515,26,19937,-69
2024-06-22 00:58:15,12.77,12.77,12.77,100.00,1126011,26,19939,-69
2024-06-22 00:58:46,12.78,12.78,12.78,100.00,1118290,26,20007,-69
2024-06-22 00:59:16,12.80,12.80,12.80,100.00,1117039,26,19941,-69
2024-06-22 00:59:46,12.79,12.79,12.79,100.00,1118599,26,19933,-69
2024-06-22 01:00:17,12.80,12.80,12.80,100.00,1111132,26,20395,-69
2024-06-22 01:00:47,12.80,12.80,12.80,100.00,1118259,26,19928,-69
2024-06-22 01:01:19,12.80,12.80,12.80,100.00,1111168,26,19975,-69
2024-06-22 01:01:49,12.80,12.80,12.80,100.00,1104453,26,20039,-69
2024-06-22 01:02:20,12.80,12.80,12.80,100.00,1103619,26,19945,-69
2024-06-22 01:02:50,12.81,12.81,12.81,100.00,1104548,26,19930,-69
2024-06-22 01:03:20,12.81,12.81,12.81,100.00,1119040,26,20318,-69
2024-06-22 01:03:51,12.80,12.80,12.80,100.00,1125777,26,19932,-69
2024-06-22 01:04:21,12.80,12.80,12.80,100.00,1131822,26,19935,-69
2024-06-22 01:04:51,12.82,12.82,12.82,100.00,1132142,26,20359,-69
2024-06-22 01:05:22,12.85,12.85,12.85,100.00,1117330,26,20008,-66
2024-06-22 01:05:52,12.83,12.83,12.83,100.00,1119381,26,19936,-69
2024-06-22 01:06:22,12.84,12.84,12.84,100.00,1118395,26,19932,-69
2024-06-22 01:06:52,12.85,12.85,12.85,100.00,1118461,26,19932,-66
2024-06-22 01:07:23,12.86,12.86,12.86,100.00,1132741,26,19935,-69
2024-06-22 01:07:55,12.86,12.86,12.86,100.00,1118472,26,19989,-69
2024-06-22 01:08:27,12.88,12.88,12.88,100.00,1127118,26,19937,-70
2024-06-22 01:08:57,12.88,12.88,12.88,100.00,1125913,26,19939,-69
2024-06-22 01:09:27,12.88,12.88,12.88,100.00,1126415,26,20052,-68
2024-06-22 01:09:58,12.89,12.89,12.89,100.00,1133143,26,19980,-69
2024-06-22 01:10:28,12.89,12.89,12.89,100.00,1133490,26,19935,-69
2024-06-22 01:10:58,12.90,12.90,12.90,100.00,1122470,26,19928,-69
2024-06-22 01:11:29,12.91,12.91,12.91,100.00,1118358,26,20342,-69
2024-06-22 01:11:59,12.92,12.92,12.92,100.00,1125847,26,19938,-69
2024-06-22 01:12:30,12.94,12.94,12.94,100.00,1125964,26,19929,-69
2024-06-22 01:13:01,12.93,12.93,12.93,100.00,1125964,26,19940,-69
2024-06-22 01:13:31,12.95,12.95,12.95,100.00,1125832,26,20392,-69
2024-06-22 01:14:01,12.94,12.94,12.94,100.00,1127390,26,19929,-69
2024-06-22 01:14:32,12.94,12.94,12.94,100.00,1128456,26,19940,-69
2024-06-22 01:15:02,12.96,12.96,12.96,100.00,1133375,26,19927,-69
2024-06-22 01:15:32,12.96,12.96,12.96,100.00,1124797,26,19929,-69
2024-06-22 01:16:03,12.97,12.97,12.97,100.00,1101058,26,20007,-70
2024-06-22 01:16:34,12.98,12.98,12.98,100.00,1107314,26,19930,-70
2024-06-22 01:17:04,13.01,13.01,13.01,100.00,1104133,26,20428,-69
2024-06-22 01:17:35,13.01,13.01,13.01,100.00,1117849,26,19944,-69
2024-06-22 01:18:05,13.02,13.02,13.02,100.00,1118312,26,19937,-69
2024-06-22 01:18:35,13.03,13.03,13.03,100.00,1118416,26,19929,-70
2024-06-22 01:19:06,13.03,13.03,13.03,100.00,1110806,26,19929,-70
2024-06-22 01:19:39,13.04,13.04,13.04,100.00,1117885,26,19937,-69
2024-06-22 01:20:09,13.03,13.03,13.03,100.00,1118856,26,19933,-69
2024-06-22 01:20:43,13.05,13.05,13.05,100.00,1116206,26,20619,-69
2024-06-22 01:21:13,13.07,13.07,13.07,100.00,1118586,26,19935,-70
2024-06-22 01:21:45,13.07,13.07,13.07,100.00,1107335,26,19952,-69
2024-06-22 01:22:15,13.08,13.08,13.08,100.00,1107371,26,20025,-69
2024-06-22 01:22:46,13.08,13.08,13.08,100.00,1124352,26,20775,-70
2024-06-22 01:23:16,13.08,13.08,13.08,100.00,1110943,26,19929,-69
2024-06-22 01:23:46,13.09,13.09,13.09,100.00,1117313,26,19929,-70
2024-06-22 01:24:17,13.08,13.08,13.08,100.00,1118175,26,20380,-70
2024-06-22 01:24:48,13.08,13.08,13.08,100.00,1111421,26,19985,-70
2024-06-22 01:25:18,13.08,13.08,13.08,100.00,1118663,26,19941,-69
2024-06-22 01:25:50,13.09,13.09,13.09,100.00,1131896,26,19932,-68
2024-06-22 01:26:21,13.08,13.08,13.08,100.00,1121913,26,19968,-69
2024-06-22 01:26:51,13.09,13.09,13.09,100.00,1129470,26,20645,-69
2024-06-22 01:27:21,13.10,13.10,13.10,100.00,1125802,26,19932,-69
2024-06-22 01:27:52,13.11,13.11,13.11,100.00,1125570,26,19980,-69
2024-06-22 01:28:27,13.13,13.13,13.13,100.00,1127420,26,20429,-69
2024-06-22 01:28:57,13.12,13.12,13.12,100.00,1133207,26,20016,-68
2024-06-22 01:29:28,13.13,13.13,13.13,100.00,1131815,26,19960,-70
2024-06-22 01:29:58,13.12,13.12,13.12,100.00,1132913,26,19927,-69
2024-06-22 01:30:28,13.13,13.13,13.13,100.00,1117945,26,19928,-68
2024-06-22 01:30:59,13.13,13.13,13.13,100.00,1111231,26,20379,-69
2024-06-22 01:31:29,13.16,13.16,13.16,100.00,1103424,26,19953,-69
2024-06-22 01:31:59,13.13,13.13,13.13,100.00,1111184,26,19934,-69
2024-06-22 01:32:29,13.13,13.13,13.13,100.00,1122790,26,19983,-69
2024-06-22 01:33:00,13.14,13.14,13.14,100.00,1116336,26,20292,-68
2024-06-22 01:33:30,13.13,13.13,13.13,100.00,1113512,26,19935,-69
2024-06-22 01:34:00,13.14,13.14,13.14,100.00,1118009,26,19936,-68
2024-06-22 01:34:32,13.15,13.15,13.15,100.00,1117939,26,20534,-69
2024-06-22 01:35:02,13.15,13.15,13.15,100.00,1126209,26,19999,-69
2024-06-22 01:35:33,13.14,13.14,13.14,100.00,1132341,26,20014,-69
2024-06-22 01:36:04,13.13,13.13,13.13,100.00,1125989,26,19997,-69
2024-06-22 01:36:36,13.14,13.14,13.14,100.00,1119120,26,20315,-68
2024-06-22 01:37:06,13.14,13.14,13.14,100.00,1130750,26,19981,-69
2024-06-22 01:37:36,13.15,13.15,13.15,100.00,1129608,26,19981,-68
2024-06-22 01:38:09,13.15,13.15,13.15,100.00,1133540,26,19958,-69
2024-06-22 01:38:41,13.14,13.14,13.14,100.00,1129348,26,20553,-68
2024-06-22 01:39:11,13.14,13.14,13.14,100.00,1118496,26,20010,-69
2024-06-22 01:39:41,13.15,13.15,13.15,100.00,1123571,26,19939,-69
2024-06-22 01:40:12,13.13,13.13,13.13,100.00,1118302,26,19963,-68
2024-06-22 01:40:42,13.16,13.16,13.16,100.00,1125402,26,20303,-68
2024-06-22 01:41:13,13.15,13.15,13.15,100.00,1123420,26,19928,-69
2024-06-22 01:41:44,13.16,13.16,13.16,100.00,1125922,26,19997,-69
2024-06-22 01:42:15,13.15,13.15,13.15,100.00,1125376,26,19993,-69
2024-06-22 01:42:45,13.16,13.16,13.16,100.00,1118090,26,19937,-69
2024-06-22 01:43:15,13.16,13.16,13.16,100.00,1118627,26,19929,-69
2024-06-22 01:43:46,13.15,13.15,13.15,100.00,1118017,26,19933,-69
2024-06-22 01:44:17,13.15,13.15,13.15,100.00,1117832,26,19932,-69
2024-06-22 01:44:49,13.17,13.17,13.17,100.00,1125638,26,19998,-69
2024-06-22 01:45:20,13.17,13.17,13.17,100.00,1110513,26,19934,-68
2024-06-22 01:45:51,13.17,13.17,13.17,100.00,1111363,26,19934,-69
2024-06-22 01:46:21,13.15,13.15,13.15,100.00,1110840,26,20301,-69
2024-06-22 01:46:52,13.15,13.15,13.15,100.00,1112237,26,19929,-69
2024-06-22 01:47:22,13.16,13.16,13.16,100.00,1131967,26,19935,-69
2024-06-22 01:47:53,13.14,13.14,13.14,100.00,1133229,26,19941,-69
2024-06-22 01:48:24,13.16,13.16,13.16,100.00,1126538,26,20424,-69
2024-06-22 01:48:54,13.15,13.15,13.15,100.00,1125833,26,19936,-69
2024-06-22 01:49:25,13.16,13.16,13.16,100.00,1125568,26,19928,-69
2024-06-22 01:49:55,13.15,13.15,13.15,100.00,1125887,26,19937,-69
2024-06-22 01:50:25,13.14,13.14,13.14,100.00,1126462,26,19929,-69
2024-06-22 01:50:56,13.14,13.14,13.14,100.00,1132985,26,20798,-69
2024-06-22 01:51:26,13.14,13.14,13.14,100.00,1125746,26,20356,-69
2024-06-22 01:51:56,13.14,13.14,13.14,100.00,1125680,26,19998,-69
2024-06-22 01:52:27,13.14,13.14,13.14,100.00,1123967,26,20006,-69
2024-06-22 01:52:59,13.14,13.14,13.14,100.00,1125722,26,20430,-69
2024-06-22 01:53:29,13.14,13.14,13.14,100.00,1133091,26,19964,-69
2024-06-22 01:53:59,13.13,13.13,13.13,100.00,1125405,26,20420,-69
2024-06-22 01:54:30,13.14,13.14,13.14,100.00,1118190,26,19983,-69
2024-06-22 01:55:02,13.15,13.15,13.15,100.00,1118172,26,19965,-69
2024-06-22 01:55:32,13.15,13.15,13.15,100.00,1119197,26,19990,-68
2024-06-22 01:56:05,13.14,13.14,13.14,100.00,1125586,26,20373,-69
2024-06-22 01:56:35,13.16,13.16,13.16,100.00,1125891,26,19943,-69
2024-06-22 01:57:07,13.14,13.14,13.14,100.00,1110696,26,20381,-69
2024-06-22 01:57:37,13.12,13.12,13.12,100.00,1118452,26,20340,-69
2024-06-22 01:58:08,13.12,13.12,13.12,100.00,1118383,26,19937,-69
2024-06-22 01:58:38,13.12,13.12,13.12,100.00,1119035,26,19929,-69
2024-06-22 01:59:08,13.12,13.12,13.12,100.00,1128625,26,19928,-69
2024-06-22 01:59:39,13.12,13.12,13.12,100.00,1118326,26,19948,-69
2024-06-22 02:00:10,13.12,13.12,13.12,100.00,1125644,26,19928,-69
2024-06-22 02:00:42,13.13,13.13,13.13,100.00,1125588,26,20534,-69
2024-06-22 02:01:14,13.14,13.14,13.14,100.00,1118831,26,20521,-69
2024-06-22 02:01:44,13.12,13.12,13.12,100.00,1130388,26,19929,-69
2024-06-22 02:02:15,13.09,13.09,13.09,100.00,1133227,26,19928,-69
2024-06-22 02:02:45,13.08,13.08,13.08,100.00,1132952,26,19936,-69
2024-06-22 02:03:17,13.09,13.09,13.09,100.00,1132824,26,19935,-69
2024-06-22 02:03:48,13.06,13.06,13.06,100.00,1125578,26,20334,-69
2024-06-22 02:04:18,13.06,13.06,13.06,100.00,1125154,26,19983,-68
2024-06-22 02:04:48,13.06,13.06,13.06,100.00,1118492,26,19929,-70
2024-06-22 02:05:24,13.06,13.06,13.06,100.00,1118631,26,19933,-70
2024-06-22 02:05:54,13.04,13.04,13.04,100.00,1125465,26,19935,-69
2024-06-22 02:06:30,13.05,13.05,13.05,100.00,1118270,26,19936,-69
2024-06-22 02:07:00,13.04,13.04,13.04,100.00,1120945,26,19929,-70
2024-06-22 02:07:30,13.03,13.03,13.03,100.00,1127599,26,19935,-70
2024-06-22 02:08:01,13.04,13.04,13.04,100.00,1131808,26,19928,-69
2024-06-22 02:08:33,13.04,13.04,13.04,100.00,1125478,26,19929,-69
2024-06-22 02:09:06,13.03,13.03,13.03,100.00,1125952,26,20412,-69
2024-06-22 02:09:37,13.03,13.03,13.03,100.00,1110646,26,19929,-70
2024-06-22 02:10:07,13.03,13.03,13.03,100.00,1112278,26,19930,-70
2024-06-22 02:10:37,13.02,13.02,13.02,100.00,1110868,26,19983,-69
2024-06-22 02:11:16,13.02,13.02,13.02,100.00,1116083,26,19929,-69
2024-06-22 02:11:47,13.01,13.01,13.01,100.00,1123562,26,19928,-69
2024-06-22 02:12:18,13.01,13.01,13.01,100.00,1115435,26,19930,-69
2024-06-22 02:12:49,13.02,13.02,13.02,100.00,1130607,26,20412,-69
2024-06-22 02:13:22,13.04,13.04,13.04,100.00,1133252,26,19932,-70
2024-06-22 02:13:52,13.03,13.03,13.03,100.00,1125470,26,19937,-69
2024-06-22 02:14:27,13.04,13.04,13.04,100.00,1128733,26,20380,-69
2024-06-22 02:14:58,13.05,13.05,13.05,100.00,1133301,26,19959,-69
2024-06-22 02:15:32,13.05,13.05,13.05,100.00,1130927,26,19932,-69
2024-06-22 02:16:02,13.05,13.05,13.05,100.00,1127861,26,19937,-69
2024-06-22 02:16:32,13.06,13.06,13.06,100.00,1133200,26,20314,-69
2024-06-22 02:17:03,13.07,13.07,13.07,100.00,1125764,26,19928,-69
2024-06-22 02:17:37,13.07,13.07,13.07,100.00,1119251,26,19929,-69
2024-06-22 02:18:08,13.07,13.07,13.07,100.00,1125567,26,19936,-68
2024-06-22 02:18:38,13.07,13.07,13.07,100.00,1112127,26,19937,-69
2024-06-22 02:19:12,13.07,13.07,13.07,100.00,1119384,26,20692,-69
2024-06-22 02:19:42,13.08,13.08,13.08,100.00,1118104,26,19936,-69
2024-06-22 02:20:13,13.06,13.06,13.06,100.00,1118312,26,19947,-69
2024-06-22 02:20:49,13.07,13.07,13.07,100.00,1119631,26,20007,-69
2024-06-22 02:21:24,13.07,13.07,13.07,100.00,1125931,26,20725,-69
2024-06-22 02:21:54,13.08,13.08,13.08,100.00,1125074,26,19943,-69
2024-06-22 02:22:24,13.08,13.08,13.08,100.00,1125421,26,19935,-69
2024-06-22 02:22:55,13.04,13.04,13.04,100.00,1129018,26,20345,-68
2024-06-22 02:23:27,13.02,13.02,13.02,100.00,1131802,26,19936,-69
2024-06-22 02:24:00,13.04,13.04,13.04,100.00,1129351,26,20346,-70
2024-06-22 02:24:30,13.04,13.04,13.04,100.00,1126358,26,19929,-69
2024-06-22 02:25:00,13.02,13.02,13.02,100.00,1125995,26,19932,-69
2024-06-22 02:25:31,13.01,13.01,13.01,100.00,1125566,26,20402,-69
2024-06-22 02:26:01,13.02,13.02,13.02,100.00,1126240,26,19928,-69
2024-06-22 02:26:31,13.00,13.00,13.00,100.00,1118493,26,19929,-69
2024-06-22 02:27:20,12.98,12.98,12.98,100.00,1118574,26,19933,-69
2024-06-22 02:28:10,13.00,13.00,13.00,100.00,1111248,26,19969,-69
2024-06-22 02:28:40,12.97,12.97,12.97,100.00,1120083,26,19936,-68
2024-06-22 02:29:10,12.97,12.97,12.97,100.00,1126004,26,19929,-69
2024-06-22 02:29:41,12.98,12.98,12.98,100.00,1125812,26,19940,-69
2024-06-22 02:30:11,12.96,12.96,12.96,100.00,1126222,26,19998,-69
2024-06-22 02:30:42,12.96,12.96,12.96,100.00,1126413,26,20277,-69
2024-06-22 02:31:12,12.94,12.94,12.94,100.00,1126274,26,20372,-69
2024-06-22 02:31:42,12.94,12.94,12.94,100.00,1133479,26,20702,-69
2024-06-22 02:32:12,12.93,12.93,12.93,100.00,1126190,26,19932,-69
2024-06-22 02:32:43,12.94,12.94,12.94,100.00,1125864,26,19944,-69
2024-06-22 02:33:13,12.93,12.93,12.93,100.00,1130996,26,20329,-69
2024-06-22 02:33:43,12.93,12.93,12.93,100.00,1126310,26,19936,-69
2024-06-22 02:34:14,12.94,12.94,12.94,100.00,1126234,26,19940,-69
2024-06-22 02:34:44,12.93,12.93,12.93,100.00,1126322,26,20726,-69
2024-06-22 02:35:15,12.95,12.95,12.95,100.00,1125894,26,19955,-69
2024-06-22 02:35:45,12.92,12.92,12.92,100.00,1125245,26,19932,-70
2024-06-22 02:36:17,12.92,12.92,12.92,100.00,1126248,26,20002,-69
2024-06-22 02:36:47,12.92,12.92,12.92,100.00,1125042,26,19994,-69
2024-06-22 02:37:18,12.90,12.90,12.90,100.00,1103981,26,20000,-69
2024-06-22 02:37:48,12.90,12.90,12.90,100.00,1104211,26,20000,-69
2024-06-22 02:38:18,12.90,12.90,12.90,100.00,1104130,26,20555,-69
2024-06-22 02:38:49,12.90,12.90,12.90,100.00,1116316,26,20569,-69
2024-06-22 02:39:19,12.89,12.89,12.89,100.00,1133470,26,19928,-69
2024-06-22 02:39:50,12.90,12.90,12.90,100.00,1125923,26,20410,-69
2024-06-22 02:40:21,12.89,12.89,12.89,100.00,1125729,26,19997,-69
2024-06-22 02:40:51,12.90,12.90,12.90,100.00,1125827,26,20002,-69
2024-06-22 02:41:21,12.92,12.92,12.92,100.00,1125998,26,19952,-69
2024-06-22 02:41:52,12.93,12.93,12.93,100.00,1126432,26,19936,-67
2024-06-22 02:42:23,12.93,12.93,12.93,100.00,1133393,26,19934,-69
2024-06-22 02:42:53,12.93,12.93,12.93,100.00,1125872,26,19929,-69
2024-06-22 02:43:24,12.93,12.93,12.93,100.00,1125952,26,19929,-69
2024-06-22 02:43:54,12.93,12.93,12.93,100.00,1131033,26,19932,-69
2024-06-22 02:44:24,12.93,12.93,12.93,100.00,1125995,26,19928,-69
2024-06-22 02:44:55,12.94,12.94,12.94,100.00,1125807,26,19929,-69
2024-06-22 02:45:25,12.94,12.94,12.94,100.00,1124992,26,20411,-68
2024-06-22 02:45:55,12.94,12.94,12.94,100.00,1118724,26,19933,-69
2024-06-22 02:46:25,12.94,12.94,12.94,100.00,1118405,26,19929,-69
2024-06-22 02:46:56,12.95,12.95,12.95,100.00,1111240,26,20370,-70
2024-06-22 02:47:26,12.95,12.95,12.95,100.00,1110878,26,19991,-69
2024-06-22 02:47:56,12.97,12.97,12.97,100.00,1111128,26,19930,-70
2024-06-22 02:48:27,12.98,12.98,12.98,100.00,1111569,26,20257,-69
2024-06-22 02:48:57,12.97,12.97,12.97,100.00,1116015,26,19988,-69
2024-06-22 02:49:27,12.97,12.97,12.97,100.00,1126663,26,19947,-69
2024-06-22 02:49:57,13.00,13.00,13.00,100.00,1119526,26,19936,-69
2024-06-22 02:50:28,12.98,12.98,12.98,100.00,1120563,26,20001,-69
2024-06-22 02:50:58,13.01,13.01,13.01,100.00,1126737,26,19935,-69
2024-06-22 02:51:29,12.99,12.99,12.99,100.00,1126907,26,19978,-69
2024-06-22 02:51:59,13.02,13.02,13.02,100.00,1134197,26,19931,-69
2024-06-22 02:52:29,13.02,13.02,13.02,100.00,1126682,26,20030,-69
2024-06-22 02:52:59,13.02,13.02,13.02,100.00,1119436,26,19937,-69
2024-06-22 02:53:30,13.04,13.04,13.04,100.00,1119265,26,19929,-69
2024-06-22 02:54:00,13.04,13.04,13.04,100.00,1115448,26,19998,-68
2024-06-22 02:54:30,13.04,13.04,13.04,100.00,1126582,26,19935,-69
2024-06-22 02:55:01,13.02,13.02,13.02,100.00,1126675,26,19936,-69
2024-06-22 02:55:32,13.03,13.03,13.03,100.00,1112064,26,19930,-69
2024-06-22 02:56:02,13.03,13.03,13.03,100.00,1119291,26,19929,-69
2024-06-22 02:56:32,13.04,13.04,13.04,100.00,1119260,26,19957,-69
2024-06-22 02:57:03,13.04,13.04,13.04,100.00,1112212,26,19941,-69
2024-06-22 02:57:35,13.05,13.05,13.05,100.00,1126385,26,19957,-69
2024-06-22 02:58:05,13.03,13.03,13.03,100.00,1126917,26,19929,-69
2024-06-22 02:58:35,13.03,13.03,13.03,100.00,1126990,26,19933,-69
2024-06-22 02:59:06,13.04,13.04,13.04,100.00,1123078,26,20002,-69
2024-06-22 02:59:36,13.04,13.04,13.04,100.00,1123210,26,20272,-69
2024-06-22 03:00:06,13.03,13.03,13.03,100.00,1126753,26,19982,-69
2024-06-22 03:00:37,13.04,13.04,13.04,100.00,1119214,26,19997,-68
2024-06-22 03:01:07,13.03,13.03,13.03,100.00,1126884,26,19935,-69
2024-06-22 03:01:37,13.06,13.06,13.06,100.00,1126610,26,19935,-68
2024-06-22 03:02:08,13.05,13.05,13.05,100.00,1126865,26,19932,-69
2024-06-22 03:02:38,13.05,13.05,13.05,100.00,1126546,26,20356,-69
2024-06-22 03:03:08,13.06,13.06,13.06,100.00,1126811,26,19982,-69
2024-06-22 03:03:39,13.07,13.07,13.07,100.00,1134076,26,19947,-69
2024-06-22 03:04:09,13.07,13.07,13.07,100.00,1126311,26,19935,-69
2024-06-22 03:04:39,13.04,13.04,13.04,100.00,1126817,26,19962,-69
2024-06-22 03:05:09,13.04,13.04,13.04,100.00,1119497,26,19987,-68
2024-06-22 03:05:40,13.04,13.04,13.04,100.00,1125791,26,20001,-69
2024-06-22 03:06:16,13.02,13.02,13.02,100.00,1126759,26,19935,-69
2024-06-22 03:06:48,13.02,13.02,13.02,100.00,1119139,26,19936,-69
2024-06-22 03:07:18,13.02,13.02,13.02,100.00,1111874,26,20034,-69
2024-06-22 03:07:48,13.04,13.04,13.04,100.00,1120229,26,20009,-69
2024-06-22 03:08:19,13.01,13.01,13.01,100.00,1126614,26,19935,-69
2024-06-22 03:08:49,13.02,13.02,13.02,100.00,1119337,26,19935,-69
2024-06-22 03:09:19,13.02,13.02,13.02,100.00,1126520,26,20275,-69
2024-06-22 03:09:50,13.00,13.00,13.00,100.00,1127041,26,19936,-69
2024-06-22 03:10:20,12.98,12.98,12.98,100.00,1119884,26,19998,-69
2024-06-22 03:10:51,12.98,12.98,12.98,100.00,1127762,26,19928,-69
2024-06-22 03:11:21,12.98,12.98,12.98,100.00,1126729,26,19936,-69
2024-06-22 03:11:51,12.98,12.98,12.98,100.00,1119769,26,19939,-68
2024-06-22 03:12:22,13.01,13.01,13.01,100.00,1126717,26,19940,-69
2024-06-22 03:12:52,12.98,12.98,12.98,100.00,1126831,26,19929,-69
2024-06-22 03:13:22,13.01,13.01,13.01,100.00,1126939,26,19985,-69
2024-06-22 03:13:52,12.96,12.96,12.96,100.00,1127165,26,19997,-68
2024-06-22 03:14:23,12.98,12.98,12.98,100.00,1126785,26,19928,-69
2024-06-22 03:14:53,12.97,12.97,12.97,100.00,1127145,26,19997,-69
2024-06-22 03:15:23,12.97,12.97,12.97,100.00,1125889,26,19936,-68
2024-06-22 03:15:54,12.98,12.98,12.98,100.00,1127035,26,19944,-68
2024-06-22 03:16:24,12.97,12.97,12.97,100.00,1134055,26,20012,-69
2024-06-22 03:16:54,12.98,12.98,12.98,100.00,1134209,26,19935,-68
2024-06-22 03:17:25,13.01,13.01,13.01,100.00,1134454,26,20024,-68
2024-06-22 03:17:55,13.01,13.01,13.01,100.00,1126392,26,20547,-69
2024-06-22 03:18:25,13.01,13.01,13.01,100.00,1126839,26,19940,-69
2024-06-22 03:18:56,13.02,13.02,13.02,100.00,1126591,26,20272,-68
2024-06-22 03:19:26,13.01,13.01,13.01,100.00,1121488,26,19940,-68
2024-06-22 03:19:56,12.98,12.98,12.98,100.00,1126912,26,19937,-69
2024-06-22 03:20:27,12.95,12.95,12.95,100.00,1126460,26,19936,-69
2024-06-22 03:20:57,12.94,12.94,12.94,100.00,1126798,26,20904,-69
2024-06-22 03:21:27,12.93,12.93,12.93,100.00,1126181,26,19933,-69
2024-06-22 03:21:57,12.94,12.94,12.94,100.00,1134183,26,19935,-68
2024-06-22 03:22:28,12.96,12.96,12.96,100.00,1126516,26,19929,-69
2024-06-22 03:22:59,12.97,12.97,12.97,100.00,1126535,26,19936,-69
2024-06-22 03:23:29,12.95,12.95,12.95,100.00,1134161,26,19934,-69
2024-06-22 03:23:59,12.94,12.94,12.94,100.00,1126752,26,19935,-69
2024-06-22 03:24:30,12.93,12.93,12.93,100.00,1133711,26,19940,-69
2024-06-22 03:25:00,12.74,12.74,12.74,100.00,1126533,26,19928,-69
2024-06-22 03:25:30,12.97,12.97,12.97,100.00,1111099,26,19937,-70
2024-06-22 03:26:01,12.96,12.96,12.96,100.00,1104694,26,19937,-69
2024-06-22 03:26:31,12.95,12.95,12.95,100.00,1104493,26,19941,-69
2024-06-22 03:27:01,12.95,12.95,12.95,100.00,1111733,26,20566,-69
2024-06-22 03:27:32,12.95,12.95,12.95,100.00,1126553,26,19962,-68
2024-06-22 03:28:02,12.96,12.96,12.96,100.00,1125047,26,19936,-68
2024-06-22 03:28:33,12.95,12.95,12.95,100.00,1115173,26,19937,-66
2024-06-22 03:29:07,12.97,12.97,12.97,100.00,1116824,26,20992,-69
2024-06-22 03:29:39,12.97,12.97,12.97,100.00,1121189,26,19965,-69
2024-06-22 03:30:09,12.97,12.97,12.97,100.00,1127650,26,19928,-69
2024-06-22 03:30:40,12.97,12.97,12.97,100.00,1126603,26,20420,-69
2024-06-22 03:31:12,12.97,12.97,12.97,100.00,1126115,26,19935,-69
2024-06-22 03:31:43,12.98,12.98,12.98,100.00,1117527,26,19929,-68
2024-06-22 03:32:16,12.95,12.95,12.95,100.00,1119223,26,19933,-68
2024-06-22 03:32:46,12.95,12.95,12.95,100.00,1116047,26,19989,-66
2024-06-22 03:33:17,12.96,12.96,12.96,100.00,1109722,26,20469,-67
2024-06-22 03:33:47,12.97,12.97,12.97,100.00,1117513,26,19933,-68
2024-06-22 03:34:17,12.97,12.97,12.97,100.00,1108936,26,20369,-68
2024-06-22 03:34:48,12.97,12.97,12.97,100.00,1116183,26,19933,-69
2024-06-22 03:35:18,12.97,12.97,12.97,100.00,1118337,26,19940,-69
2024-06-22 03:35:49,12.97,12.97,12.97,100.00,1118154,26,20470,-69
2024-06-22 03:36:19,12.94,12.94,12.94,100.00,1126244,26,20375,-69
2024-06-22 03:37:01,12.94,12.94,12.94,100.00,1119536,26,19933,-69
2024-06-22 03:37:31,12.94,12.94,12.94,100.00,1126506,26,19928,-69
2024-06-22 03:38:02,12.93,12.93,12.93,100.00,1126122,26,19928,-69
2024-06-22 03:38:33,12.93,12.93,12.93,100.00,1127485,26,20439,-69
2024-06-22 03:39:03,12.93,12.93,12.93,100.00,1126102,26,19937,-69
2024-06-22 03:39:33,12.93,12.93,12.93,100.00,1125900,26,19940,-70
2024-06-22 03:40:04,12.93,12.93,12.93,100.00,1126086,26,19928,-69
2024-06-22 03:40:35,12.92,12.92,12.92,100.00,1118545,26,19942,-69
2024-06-22 03:41:05,12.92,12.92,12.92,100.00,1118701,26,20019,-68
2024-06-22 03:41:40,12.92,12.92,12.92,100.00,1111667,26,19946,-69
2024-06-22 03:42:10,12.88,12.88,12.88,100.00,1112226,26,20300,-70
2024-06-22 03:42:42,12.89,12.89,12.89,100.00,1119959,26,19935,-69
2024-06-22 03:43:12,12.89,12.89,12.89,100.00,1118903,26,19933,-69
2024-06-22 03:43:43,12.89,12.89,12.89,100.00,1118587,26,19929,-69
2024-06-22 03:44:14,12.88,12.88,12.88,100.00,1126085,26,19928,-69
2024-06-22 03:44:44,12.85,12.85,12.85,100.00,1119473,26,19936,-69
2024-06-22 03:45:14,12.85,12.85,12.85,100.00,1126162,26,19936,-69
2024-06-22 03:45:49,12.85,12.85,12.85,100.00,1125404,26,20341,-69
2024-06-22 03:46:20,12.84,12.84,12.84,100.00,1126266,26,19936,-69
2024-06-22 03:46:50,12.85,12.85,12.85,100.00,1133719,26,20256,-70
2024-06-22 03:47:20,12.85,12.85,12.85,100.00,1131843,26,19927,-69
2024-06-22 03:47:51,12.83,12.83,12.83,100.00,1132200,26,19940,-69
2024-06-22 03:48:22,12.83,12.83,12.83,100.00,1132733,26,20008,-69
2024-06-22 03:48:52,12.81,12.81,12.81,100.00,1123966,26,19937,-68
2024-06-22 03:49:25,12.83,12.83,12.83,100.00,1123153,26,19934,-69
2024-06-22 03:49:56,12.84,12.84,12.84,100.00,1118620,26,19929,-69
2024-06-22 03:50:26,12.83,12.83,12.83,100.00,1111961,26,20157,-70
2024-06-22 03:50:58,12.83,12.83,12.83,100.00,1119489,26,19929,-69
2024-06-22 03:51:28,12.82,12.82,12.82,100.00,1120095,26,19946,-69
2024-06-22 03:51:59,12.82,12.82,12.82,100.00,1126442,26,19965,-69
2024-06-22 03:52:29,12.84,12.84,12.84,100.00,1124768,26,20315,-70
2024-06-22 03:52:59,12.83,12.83,12.83,100.00,1110485,26,20362,-69
2024-06-22 03:53:30,12.84,12.84,12.84,100.00,1116512,26,19937,-69
2024-06-22 03:54:01,12.86,12.86,12.86,100.00,1109299,26,19933,-68
2024-06-22 03:54:33,12.87,12.87,12.87,100.00,1117377,26,19936,-68
2024-06-22 03:55:05,12.88,12.88,12.88,100.00,1123147,26,20380,-69
2024-06-22 03:55:36,12.90,12.90,12.90,100.00,1124402,26,19940,-69
2024-06-22 03:56:07,12.90,12.90,12.90,100.00,1124564,26,19928,-68
2024-06-22 03:56:39,12.91,12.91,12.91,100.00,1122881,26,20337,-69
2024-06-22 03:57:09,12.91,12.91,12.91,100.00,1116242,26,19929,-69
2024-06-22 03:57:39,12.93,12.93,12.93,100.00,1126140,26,19929,-69
2024-06-22 03:58:10,12.92,12.92,12.92,100.00,1126306,26,20335,-69
2024-06-22 03:58:41,12.94,12.94,12.94,100.00,1111150,26,19933,-69
2024-06-22 03:59:11,12.97,12.97,12.97,100.00,1106675,26,19942,-69
2024-06-22 03:59:42,12.98,12.98,12.98,100.00,1104320,26,19942,-69
2024-06-22 04:00:12,12.97,12.97,12.97,100.00,1110681,26,19929,-70
2024-06-22 04:00:43,13.01,13.01,13.01,100.00,1126137,26,19935,-69
2024-06-22 04:01:18,12.95,12.95,12.95,100.00,1126065,26,19928,-70
2024-06-22 04:01:48,13.00,13.00,13.00,100.00,1119822,26,19965,-69
2024-06-22 04:02:19,12.99,12.99,12.99,100.00,1125897,26,19929,-69
2024-06-22 04:02:49,13.03,13.03,13.03,100.00,1126198,26,20322,-70
2024-06-22 04:03:20,13.03,13.03,13.03,100.00,1118970,26,19941,-69
2024-06-22 04:03:50,13.05,13.05,13.05,100.00,1118459,26,19929,-69
2024-06-22 04:04:22,13.08,13.08,13.08,100.00,1122798,26,19936,-68
2024-06-22 04:04:54,13.08,13.08,13.08,100.00,1117612,26,20362,-69
2024-06-22 04:05:25,13.10,13.10,13.10,100.00,1110541,26,20031,-69
2024-06-22 04:05:55,13.12,13.12,13.12,100.00,1114832,26,19999,-69
2024-06-22 04:06:25,13.09,13.09,13.09,100.00,1118585,26,19965,-70
2024-06-22 04:06:57,13.10,13.10,13.10,100.00,1111300,26,19929,-70
2024-06-22 04:07:27,13.11,13.11,13.11,100.00,1126996,26,19936,-69
2024-06-22 04:08:00,13.17,13.17,13.17,100.00,1118779,26,19939,-70
2024-06-22 04:08:30,13.19,13.19,13.19,100.00,1118435,26,19957,-69
2024-06-22 04:09:01,13.20,13.20,13.20,100.00,1118552,26,20328,-69
2024-06-22 04:09:31,13.23,13.23,13.23,100.00,1125687,26,19936,-69
2024-06-22 04:10:01,13.25,13.25,13.25,100.00,1126039,26,19998,-70
2024-06-22 04:10:32,13.23,13.23,13.23,100.00,1118642,26,20008,-70
2024-06-22 04:11:05,13.26,13.26,13.26,100.00,1118504,26,20546,-70
2024-06-22 04:11:35,13.27,13.27,13.27,100.00,1119401,26,19929,-70
2024-06-22 04:12:07,13.23,13.23,13.23,100.00,1126066,26,20292,-70
2024-06-22 04:12:40,13.21,13.21,13.21,100.00,1125587,26,19940,-69
2024-06-22 04:13:12,13.20,13.20,13.20,100.00,1118795,26,19929,-70
2024-06-22 04:13:42,13.24,13.24,13.24,100.00,1111278,26,19930,-69
2024-06-22 04:14:14,13.27,13.27,13.27,100.00,1105050,26,19930,-69
2024-06-22 04:14:44,13.24,13.24,13.24,100.00,1119664,26,20001,-69
2024-06-22 04:15:16,13.28,13.28,13.28,100.00,1126032,26,19940,-69
2024-06-22 04:15:47,13.31,13.31,13.31,100.00,1116714,26,19940,-69
2024-06-22 04:16:18,13.32,13.32,13.32,100.00,1109471,26,20504,-69
2024-06-22 04:16:49,13.29,13.29,13.29,100.00,1110962,26,19940,-69
2024-06-22 04:17:19,13.30,13.30,13.30,100.00,1112045,26,19937,-69
2024-06-22 04:17:49,13.32,13.32,13.32,100.00,1122566,26,19929,-69
2024-06-22 04:18:20,13.36,13.36,13.36,100.00,1133689,26,19930,-70
2024-06-22 04:18:51,13.37,13.37,13.37,100.00,1125809,26,19940,-69
2024-06-22 04:19:21,13.34,13.34,13.34,100.00,1125914,26,19932,-69
2024-06-22 04:19:51,13.15,13.15,13.15,100.00,1133589,26,19928,-69
2024-06-22 04:20:27,13.34,13.34,13.34,100.00,1126186,26,19932,-70
2024-06-22 04:20:57,13.35,13.35,13.35,100.00,1125841,26,20530,-69
2024-06-22 04:21:30,13.39,13.39,13.39,100.00,1111295,26,19936,-69
2024-06-22 04:22:00,13.37,13.37,13.37,100.00,1110883,26,20361,-69
2024-06-22 04:22:30,13.43,13.43,13.43,100.00,1120683,26,19933,-68
2024-06-22 04:23:03,13.42,13.42,13.42,100.00,1130747,26,20027,-69
2024-06-22 04:23:33,13.42,13.42,13.42,100.00,1133922,26,20759,-69
2024-06-22 04:24:05,13.35,13.35,13.35,100.00,1128167,26,19929,-69
2024-06-22 04:24:35,13.37,13.37,13.37,100.00,1125708,26,20548,-68
2024-06-22 04:25:06,13.33,13.33,13.33,100.00,1118584,26,19929,-69
2024-06-22 04:25:36,13.33,13.33,13.33,100.00,1118561,26,19940,-69
2024-06-22 04:26:07,13.34,13.34,13.34,100.00,1126401,26,19932,-70
2024-06-22 04:26:39,13.33,13.33,13.33,100.00,1126149,26,19929,-70
2024-06-22 04:27:10,13.33,13.33,13.33,100.00,1125877,26,20485,-69
2024-06-22 04:27:40,13.33,13.33,13.33,100.00,1126040,26,19940,-69
2024-06-22 04:28:10,13.36,13.36,13.36,100.00,1118923,26,19929,-69
2024-06-22 04:28:41,13.38,13.38,13.38,100.00,1126318,26,19940,-69
2024-06-22 04:29:12,13.39,13.39,13.39,100.00,1133412,26,19939,-70
2024-06-22 04:29:42,13.42,13.42,13.42,100.00,1126023,26,19944,-69
2024-06-22 04:30:12,13.41,13.41,13.41,100.00,1126037,26,19929,-69
2024-06-22 04:30:43,13.50,13.50,13.50,100.00,1118819,26,19928,-69
2024-06-22 04:31:13,13.53,13.53,13.53,100.00,1118192,26,20304,-69
2024-06-22 04:31:45,13.52,13.52,13.52,100.00,1126009,26,19963,-70
2024-06-22 04:32:16,13.51,13.51,13.51,100.00,1126603,26,19932,-70
2024-06-22 04:32:47,13.49,13.49,13.49,100.00,1133534,26,19936,-69
2024-06-22 04:33:17,13.54,13.54,13.54,100.00,1125668,26,19932,-69
2024-06-22 04:33:49,13.54,13.54,13.54,100.00,1126494,26,20476,-69
2024-06-22 04:34:20,13.57,13.57,13.57,100.00,1125759,26,19929,-70
2024-06-22 04:34:51,13.61,13.61,13.61,100.00,1122713,26,20300,-69
2024-06-22 04:35:23,13.58,13.58,13.58,100.00,1125612,26,19928,-67
2024-06-22 04:35:53,13.61,13.61,13.61,100.00,1119209,26,19935,-69
2024-06-22 04:36:24,13.63,13.63,13.63,100.00,1118441,26,20387,-70
2024-06-22 04:36:55,13.67,13.67,13.67,100.00,1111651,26,19940,-69
2024-06-22 04:37:27,13.71,13.71,13.71,100.00,1104061,26,19937,-69
2024-06-22 04:37:57,13.75,13.75,13.75,100.00,1111758,26,19929,-68
2024-06-22 04:38:27,13.80,13.80,13.80,100.00,1118890,26,19941,-68
2024-06-22 04:39:02,13.78,13.78,13.78,100.00,1119166,26,20392,-70
2024-06-22 04:39:33,13.82,13.82,13.82,100.00,1126231,26,20367,-69
2024-06-22 04:40:05,13.73,13.73,13.73,100.00,1126440,26,19929,-70
2024-06-22 04:40:37,13.75,13.75,13.75,100.00,1125798,26,19936,-69
2024-06-22 04:41:07,13.81,13.81,13.81,100.00,1118441,26,20003,-69
2024-06-22 04:41:39,13.85,13.85,13.85,100.00,1111137,26,19934,-69
2024-06-22 04:42:13,13.89,13.89,13.89,100.00,1115280,26,19945,-69
2024-06-22 04:42:43,13.81,13.81,13.81,100.00,1119491,26,19936,-69
2024-06-22 04:43:13,13.83,13.83,13.83,100.00,1127229,26,19936,-69
2024-06-22 04:43:44,13.83,13.83,13.83,100.00,1132993,26,19938,-69
2024-06-22 04:44:14,13.85,13.85,13.85,100.00,1125548,26,19936,-69
2024-06-22 04:44:45,13.89,13.89,13.89,100.00,1118657,26,19936,-69
2024-06-22 04:45:18,13.86,13.86,13.86,100.00,1110944,26,19979,-69
2024-06-22 04:45:49,13.90,13.90,13.90,100.00,1112352,26,19934,-69
2024-06-22 04:46:19,13.98,13.98,13.98,100.00,1119363,26,19936,-68
2024-06-22 04:46:50,13.96,13.96,13.96,100.00,1126862,26,19940,-69
2024-06-22 04:47:20,14.00,14.00,14.00,100.00,1133504,26,19940,-69
2024-06-22 04:47:51,14.03,14.03,14.03,100.00,1133263,26,19936,-69
2024-06-22 04:48:21,13.99,13.99,13.99,100.00,1134004,26,19928,-69
2024-06-22 04:48:56,13.98,13.98,13.98,100.00,1130509,26,19962,-69
2024-06-22 04:49:26,14.06,14.06,14.06,100.00,1125781,26,19933,-69
2024-06-22 04:49:56,14.20,14.20,14.20,100.00,1118376,26,19929,-69
2024-06-22 04:50:28,14.31,14.31,14.31,100.00,1119379,26,19936,-69
2024-06-22 04:50:59,14.58,14.58,14.58,100.00,1125935,26,19937,-70
2024-06-22 04:51:30,14.99,14.99,14.99,100.00,1126739,26,19935,-69
2024-06-22 04:52:00,15.35,15.35,15.35,100.00,1132909,26,19936,-70
2024-06-22 04:52:30,15.63,15.63,15.63,100.00,1132585,26,19928,-70
2024-06-22 04:53:02,15.76,15.76,15.76,100.00,1126318,26,19936,-69
2024-06-22 04:53:32,15.90,15.90,15.90,100.00,1133189,26,20367,-69
2024-06-22 04:54:03,15.77,15.77,15.77,100.00,1133268,26,19928,-69
2024-06-22 04:54:34,15.56,15.56,15.56,100.00,1133149,26,19939,-69
2024-06-22 04:55:10,15.41,15.41,15.41,100.00,1133047,26,19932,-68
2024-06-22 04:55:41,14.98,14.98,14.98,100.00,1125062,26,19928,-69
2024-06-22 04:56:12,14.83,14.83,14.83,100.00,1118193,26,19965,-70
2024-06-22 04:56:43,14.81,14.81,14.81,100.00,1111190,26,19930,-69
2024-06-22 04:57:14,14.85,14.85,14.85,100.00,1112038,26,19948,-69
2024-06-22 04:57:46,14.68,14.68,14.68,100.00,1125721,26,19968,-70
2024-06-22 04:58:18,14.59,14.59,14.59,100.00,1125838,26,19978,-69
2024-06-22 04:58:49,14.64,14.64,14.64,100.00,1126112,26,19972,-69
2024-06-22 04:59:19,14.57,14.57,14.57,100.00,1126145,26,19933,-69
2024-06-22 04:59:50,14.68,14.68,14.68,100.00,1126258,26,19928,-69
2024-06-22 05:00:20,14.76,14.76,14.76,100.00,1125577,26,19933,-68
2024-06-22 05:00:50,14.86,14.86,14.86,100.00,1125770,26,19985,-69
2024-06-22 05:01:21,14.78,14.78,14.78,100.00,1125687,26,19928,-68
2024-06-22 05:01:53,14.72,14.72,14.72,100.00,1118618,26,19937,-69
2024-06-22 05:02:24,14.74,14.74,14.74,100.00,1118272,26,19933,-69
2024-06-22 05:02:54,14.74,14.74,14.74,100.00,1110844,26,20456,-69
2024-06-22 05:03:24,14.66,14.66,14.66,100.00,1111794,26,20365,-69
2024-06-22 05:03:55,14.60,14.60,14.60,100.00,1118378,26,19955,-69
2024-06-22 05:04:25,14.54,14.54,14.54,100.00,1130958,26,20004,-69
2024-06-22 05:04:55,14.66,14.66,14.66,100.00,1133291,26,19932,-69
2024-06-22 05:05:28,14.66,14.66,14.66,100.00,1132492,26,19932,-69
2024-06-22 05:06:03,14.54,14.54,14.54,100.00,1128450,26,20569,-69
2024-06-22 05:06:33,14.46,14.46,14.46,100.00,1126037,26,19942,-69
2024-06-22 05:07:04,14.44,14.44,14.44,100.00,1125613,26,20475,-69
2024-06-22 05:07:35,14.34,14.34,14.34,100.00,1125656,26,20378,-69
2024-06-22 05:08:06,14.19,14.19,14.19,100.00,1118360,26,19936,-69
2024-06-22 05:08:37,14.19,14.19,14.19,100.00,1118263,26,20577,-69
2024-06-22 05:09:07,14.27,14.27,14.27,100.00,1110884,26,19933,-69
2024-06-22 05:09:38,14.35,14.35,14.35,100.00,1104038,26,20441,-69
2024-06-22 05:10:08,14.32,14.32,14.32,100.00,1111463,26,19930,-69
2024-06-22 05:10:38,14.35,14.35,14.35,100.00,1118658,26,19943,-69
2024-06-22 05:11:09,14.42,14.42,14.42,100.00,1117473,26,19929,-69
2024-06-22 05:11:39,14.45,14.45,14.45,100.00,1118333,26,20002,-69
2024-06-22 05:12:10,14.46,14.46,14.46,100.00,1118420,26,20618,-70
2024-06-22 05:12:41,14.50,14.50,14.50,100.00,1111056,26,19937,-69
2024-06-22 05:13:13,14.42,14.42,14.42,100.00,1118804,26,19935,-69
2024-06-22 05:13:44,14.44,14.44,14.44,100.00,1125700,26,20327,-69
2024-06-22 05:14:15,14.51,14.51,14.51,100.00,1125381,26,19929,-69
2024-06-22 05:14:46,14.47,14.47,14.47,100.00,1126350,26,20431,-69
2024-06-22 05:15:16,14.37,14.37,14.37,100.00,1126082,26,19935,-69
2024-06-22 05:15:48,14.49,14.49,14.49,100.00,1124740,26,19929,-70
2024-06-22 05:16:20,14.59,14.59,14.59,100.00,1132118,26,20340,-70
2024-06-22 05:16:52,14.59,14.59,14.59,100.00,1125608,26,20259,-68
2024-06-22 05:17:23,14.65,14.65,14.65,100.00,1110954,26,19933,-69
2024-06-22 05:17:53,14.63,14.63,14.63,100.00,1115374,26,19929,-70
2024-06-22 05:18:24,14.52,14.52,14.52,100.00,1111740,26,20507,-69
2024-06-22 05:18:57,14.56,14.56,14.56,100.00,1119101,26,19929,-68
2024-06-22 05:19:27,14.60,14.60,14.60,100.00,1130254,26,20016,-69
2024-06-22 05:19:58,14.58,14.58,14.58,100.00,1125962,26,19997,-70
2024-06-22 05:20:28,14.61,14.61,14.61,100.00,1110909,26,20552,-69
2024-06-22 05:20:58,14.74,14.74,14.74,100.00,1111025,26,19933,-70
2024-06-22 05:21:28,14.86,14.86,14.86,100.00,1118244,26,19929,-68
2024-06-22 05:21:59,14.87,14.87,14.87,100.00,1116030,26,20271,-70
2024-06-22 05:22:32,14.97,14.97,14.97,100.00,1133433,26,19935,-69
2024-06-22 05:23:02,15.09,15.09,15.09,100.00,1123154,26,19940,-69
2024-06-22 05:23:32,14.94,14.94,14.94,100.00,1118048,26,19933,-69
2024-06-22 05:24:03,15.01,15.01,15.01,100.00,1118189,26,19929,-69
2024-06-22 05:24:33,15.02,15.02,15.02,100.00,1115540,26,19928,-69
2024-06-22 05:25:05,15.07,15.07,15.07,100.00,1110871,26,19929,-69
2024-06-22 05:25:35,15.39,15.39,15.39,100.00,1117745,26,19929,-69
2024-06-22 05:26:08,15.73,15.73,15.73,100.00,1111165,26,19929,-69
2024-06-22 05:26:40,16.19,16.19,16.19,100.00,1119478,26,19936,-69
2024-06-22 05:27:10,16.34,16.34,16.34,100.00,1125746,26,19932,-70
2024-06-22 05:27:42,16.02,16.02,16.02,100.00,1119044,26,19969,-69
2024-06-22 05:28:12,15.71,15.71,15.71,100.00,1117996,26,19932,-69
2024-06-22 05:28:42,15.55,15.55,15.55,100.00,1110438,26,20373,-69
2024-06-22 05:29:13,15.52,15.52,15.52,100.00,1104188,26,19934,-70
2024-06-22 05:29:43,15.38,15.38,15.38,100.00,1116363,26,20817,-70
2024-06-22 05:30:15,15.33,15.33,15.33,100.00,1122812,26,20400,-69
2024-06-22 05:30:45,15.17,15.17,15.17,100.00,1124401,26,19933,-69
2024-06-22 05:31:16,14.99,14.99,14.99,100.00,1118111,26,19933,-69
2024-06-22 05:31:46,15.04,15.04,15.04,100.00,1104505,26,19934,-70
2024-06-22 05:32:17,15.44,15.44,15.44,100.00,1104063,26,19930,-69
2024-06-22 05:32:50,15.93,15.93,15.93,100.00,1110888,26,19984,-70
2024-06-22 05:33:20,16.83,16.83,16.83,100.00,1125647,26,20403,-69
2024-06-22 05:33:50,17.35,17.35,17.35,100.00,1140328,26,19927,-69
2024-06-22 05:34:21,17.40,17.40,17.40,100.00,1138365,26,19976,-70
2024-06-22 05:34:52,17.42,17.42,17.42,100.00,1139779,26,19947,-69
2024-06-22 05:35:23,17.67,17.67,17.67,100.00,1132344,26,19936,-67
2024-06-22 05:35:55,18.61,18.61,18.61,100.00,1132959,26,19939,-69
2024-06-22 05:36:25,18.60,18.60,18.60,100.00,1133144,26,19932,-69
2024-06-22 05:36:55,18.54,18.54,18.54,100.00,1133426,26,19940,-69
2024-06-22 05:37:26,19.21,19.21,19.21,100.00,1140761,26,20371,-69
2024-06-22 05:37:57,19.48,19.48,19.48,100.00,1140780,26,19935,-69
2024-06-22 05:38:27,19.29,19.29,19.29,100.00,1132135,26,20009,-70
2024-06-22 05:38:58,18.80,18.80,18.80,100.00,1125770,26,20428,-69
2024-06-22 05:39:28,18.93,18.93,18.93,100.00,1119510,26,19929,-70
2024-06-22 05:39:58,19.36,19.36,19.36,100.00,1117971,26,19978,-70
2024-06-22 05:40:28,19.30,19.30,19.30,100.00,1117842,26,19929,-69
2024-06-22 05:41:00,19.70,19.70,19.70,100.00,1118229,26,19952,-71
2024-06-22 05:41:30,19.66,19.66,19.66,100.00,1120158,26,19929,-69
2024-06-22 05:42:00,20.13,20.13,20.13,100.00,1126814,26,19928,-69
2024-06-22 05:42:34,20.57,20.57,20.57,100.00,1128059,26,19969,-69
2024-06-22 05:43:05,20.68,20.68,20.68,100.00,1133286,26,20359,-70
2024-06-22 05:43:35,20.78,20.78,20.78,100.00,1131660,26,19935,-70
2024-06-22 05:44:06,19.94,19.94,19.94,100.00,1125260,26,19928,-69
2024-06-22 05:44:36,19.67,19.67,19.67,100.00,1122114,26,19939,-69
2024-06-22 05:45:06,19.53,19.53,19.53,100.00,1118329,26,19961,-70
2024-06-22 05:45:37,19.96,19.96,19.96,100.00,1115081,26,20026,-70
2024-06-22 05:46:07,19.77,19.77,19.77,100.00,1118418,26,20339,-70
2024-06-22 05:46:37,20.09,20.09,20.09,100.00,1118136,26,19929,-70
2024-06-22 05:47:08,20.32,20.32,20.32,100.00,1118048,26,19970,-70
2024-06-22 05:47:38,19.49,19.49,19.49,100.00,1110929,26,19999,-70
2024-06-22 05:48:08,20.30,20.30,20.30,100.00,1118149,26,19939,-70
2024-06-22 05:48:42,20.67,20.67,20.67,100.00,1118255,26,19937,-70
2024-06-22 05:49:15,20.34,20.34,20.34,100.00,1126002,26,19936,-69
2024-06-22 05:49:45,19.87,19.87,19.87,100.00,1125515,26,19935,-70
2024-06-22 05:50:16,20.20,20.20,20.20,100.00,1118131,26,19928,-70
2024-06-22 05:50:50,20.21,20.21,20.21,100.00,1119512,26,19936,-69
2024-06-22 05:51:22,19.84,19.84,19.84,100.00,1119029,26,19935,-70
2024-06-22 05:51:52,19.74,19.74,19.74,100.00,1126976,26,19928,-69
2024-06-22 05:52:23,20.12,20.12,20.12,100.00,1132842,26,19928,-69
2024-06-22 05:52:56,20.69,20.69,20.69,100.00,1132568,26,19934,-69
2024-06-22 05:53:27,20.81,20.81,20.81,100.00,1125520,26,19929,-69
2024-06-22 05:53:57,20.57,20.57,20.57,100.00,1120779,26,19929,-69
2024-06-22 05:54:28,20.89,20.89,20.89,100.00,1125475,26,20396,-69
2024-06-22 05:54:58,20.58,20.58,20.58,100.00,1125679,26,19929,-69
2024-06-22 05:55:29,20.34,20.34,20.34,100.00,1124957,26,20502,-69
2024-06-22 05:56:00,20.12,20.12,20.12,100.00,1132965,26,19935,-70
2024-06-22 05:56:32,19.74,19.74,19.74,100.00,1125540,26,19933,-70
2024-06-22 05:57:02,19.57,19.57,19.57,100.00,1125689,26,19943,-69
2024-06-22 05:57:32,19.90,19.90,19.90,100.00,1131283,26,19934,-69
2024-06-22 05:58:05,19.55,19.55,19.55,100.00,1133319,26,19996,-69
2024-06-22 05:58:37,19.94,19.94,19.94,100.00,1133072,26,20000,-69
2024-06-22 05:59:08,19.75,19.75,19.75,100.00,1132929,26,19935,-69
2024-06-22 05:59:44,20.01,20.01,20.01,100.00,1125851,26,19929,-70
2024-06-22 06:00:15,19.89,19.89,19.89,100.00,1123194,26,19936,-69
2024-06-22 06:00:46,19.70,19.70,19.70,100.00,1116041,26,19929,-69
2024-06-22 06:01:16,19.84,19.84,19.84,100.00,1118006,26,19929,-70
2024-06-22 06:01:46,19.73,19.73,19.73,100.00,1118262,26,19933,-68
2024-06-22 06:02:17,19.96,19.96,19.96,100.00,1118339,26,19933,-69
2024-06-22 06:02:48,19.97,19.97,19.97,100.00,1118933,26,19933,-69
2024-06-22 06:03:18,19.66,19.66,19.66,100.00,1125520,26,19929,-69
2024-06-22 06:03:50,19.72,19.72,19.72,100.00,1118273,26,20373,-69
2024-06-22 06:04:20,19.88,19.88,19.88,100.00,1124048,26,19941,-69
2024-06-22 06:04:51,19.96,19.96,19.96,100.00,1124566,26,19937,-69
2024-06-22 06:05:22,19.93,19.93,19.93,100.00,1120630,26,19941,-66
2024-06-22 06:05:53,20.12,20.12,20.12,100.00,1125325,26,19935,-69
2024-06-22 06:06:25,20.20,20.20,20.20,100.00,1111227,26,19933,-69
2024-06-22 06:06:59,20.11,20.11,20.11,100.00,1117963,26,20423,-70
2024-06-22 06:07:29,19.91,19.91,19.91,100.00,1119616,26,19965,-69
2024-06-22 06:08:01,19.34,19.34,19.34,100.00,1119174,26,19940,-69
2024-06-22 06:08:33,18.79,18.79,18.79,100.00,1126444,26,19936,-69
2024-06-22 06:09:03,19.18,19.18,19.18,100.00,1125640,26,19928,-68
2024-06-22 06:09:33,19.58,19.58,19.58,100.00,1125363,26,19936,-69
2024-06-22 06:10:04,19.62,19.62,19.62,100.00,1125521,26,19940,-69
2024-06-22 06:10:35,19.53,19.53,19.53,100.00,1131846,26,19928,-68
2024-06-22 06:11:08,19.54,19.54,19.54,100.00,1130732,26,20535,-68
2024-06-22 06:11:39,19.01,19.01,19.01,100.00,1133125,26,20292,-68
2024-06-22 06:12:11,19.37,19.37,19.37,100.00,1125376,26,19937,-68
2024-06-22 06:12:41,19.11,19.11,19.11,100.00,1128713,26,19929,-68
2024-06-22 06:13:13,19.05,19.05,19.05,100.00,1133228,26,19928,-69
2024-06-22 06:13:44,19.20,19.20,19.20,100.00,1124098,26,19997,-68
2024-06-22 06:14:14,19.29,19.29,19.29,100.00,1125251,26,19997,-69
2024-06-22 06:14:44,19.00,19.00,19.00,100.00,1118127,26,19929,-69
2024-06-22 06:15:15,19.04,19.04,19.04,100.00,1110650,26,19955,-68
2024-06-22 06:15:49,18.88,18.88,18.88,100.00,1110186,26,19934,-67
2024-06-22 06:16:20,18.27,18.27,18.27,100.00,1125509,26,20283,-68
2024-06-22 06:16:50,18.46,18.46,18.46,100.00,1125474,26,20332,-68
2024-06-22 06:17:25,18.60,18.60,18.60,100.00,1126592,26,20423,-69
2024-06-22 06:17:58,18.81,18.81,18.81,100.00,1132925,26,19928,-69
2024-06-22 06:18:29,18.82,18.82,18.82,100.00,1131355,26,20872,-69
2024-06-22 06:19:00,19.12,19.12,19.12,100.00,1130304,26,19951,-68
2024-06-22 06:19:32,19.18,19.18,19.18,100.00,1117824,26,19929,-68
2024-06-22 06:20:03,19.17,19.17,19.17,100.00,1110895,26,19933,-68
2024-06-22 06:20:34,19.34,19.34,19.34,100.00,1111455,26,19938,-69
2024-06-22 06:21:04,19.25,19.25,19.25,100.00,1118622,26,19943,-69
2024-06-22 06:21:36,19.43,19.43,19.43,100.00,1125670,26,19933,-69
2024-06-22 06:22:07,19.25,19.25,19.25,100.00,1125433,26,19928,-68
2024-06-22 06:22:37,19.31,19.31,19.31,100.00,1125779,26,19947,-68
2024-06-22 06:23:08,19.70,19.70,19.70,100.00,1118543,26,19929,-68
2024-06-22 06:23:39,19.85,19.85,19.85,100.00,1126238,26,20371,-69
2024-06-22 06:24:10,19.68,19.68,19.68,100.00,1126848,26,19936,-68
2024-06-22 06:24:40,19.62,19.62,19.62,100.00,1123313,26,20272,-68
2024-06-22 06:25:11,19.44,19.44,19.44,100.00,1126374,26,19929,-68
2024-06-22 06:25:41,19.33,19.33,19.33,100.00,1129040,26,20011,-68
2024-06-22 06:26:12,18.98,18.98,18.98,100.00,1133583,26,20311,-69
2024-06-22 06:26:42,18.77,18.77,18.77,100.00,1133864,26,19928,-69
2024-06-22 06:27:15,19.00,19.00,19.00,100.00,1133786,26,19928,-68
2024-06-22 06:27:45,18.99,18.99,18.99,100.00,1126282,26,20010,-68
2024-06-22 06:28:16,18.68,18.68,18.68,100.00,1126658,26,19987,-68
2024-06-22 06:28:46,18.65,18.65,18.65,100.00,1133709,26,19928,-69
2024-06-22 06:29:20,18.60,18.60,18.60,100.00,1133516,26,19938,-68
2024-06-22 06:29:51,18.70,18.70,18.70,100.00,1132187,26,19928,-69
2024-06-22 06:30:24,18.71,18.71,18.71,100.00,1134086,26,19928,-67
2024-06-22 06:30:56,18.69,18.69,18.69,100.00,1134259,26,20624,-70
2024-06-22 06:31:26,18.53,18.53,18.53,100.00,1134012,26,20363,-68
2024-06-22 06:31:59,18.54,18.54,18.54,100.00,1134162,26,19928,-69
2024-06-22 06:32:30,18.43,18.43,18.43,100.00,1133959,26,19968,-69
2024-06-22 06:33:00,18.39,18.39,18.39,100.00,1125942,26,20248,-69
2024-06-22 06:33:30,18.21,18.21,18.21,100.00,1126343,26,20015,-69
2024-06-22 06:34:01,18.24,18.24,18.24,100.00,1118506,26,19936,-69
2024-06-22 06:34:32,17.97,17.97,17.97,100.00,1118714,26,19944,-70
2024-06-22 06:35:02,17.97,17.97,17.97,100.00,1133168,26,20410,-68
2024-06-22 06:35:35,17.90,17.90,17.90,100.00,1118318,26,19937,-69
2024-06-22 06:36:06,18.10,18.10,18.10,100.00,1125959,26,19939,-68
2024-06-22 06:36:36,18.37,18.37,18.37,100.00,1126166,26,19943,-69
2024-06-22 06:37:06,18.34,18.34,18.34,100.00,1119291,26,19929,-68
2024-06-22 06:37:37,18.28,18.28,18.28,100.00,1126480,26,19932,-69
2024-06-22 06:38:08,18.30,18.30,18.30,100.00,1126227,26,19929,-69
2024-06-22 06:38:38,18.42,18.42,18.42,100.00,1111184,26,19942,-69
2024-06-22 06:39:10,18.33,18.33,18.33,100.00,1118921,26,19929,-69
2024-06-22 06:39:40,18.25,18.25,18.25,100.00,1118714,26,20399,-69
2024-06-22 06:40:11,18.31,18.31,18.31,100.00,1118859,26,19929,-70
2024-06-22 06:40:41,18.22,18.22,18.22,100.00,1126463,26,19984,-70
2024-06-22 06:41:12,18.14,18.14,18.14,100.00,1133637,26,19935,-68
2024-06-22 06:41:43,17.90,17.90,17.90,100.00,1126246,26,19928,-69
2024-06-22 06:42:13,17.83,17.83,17.83,100.00,1125990,26,19928,-68
2024-06-22 06:42:45,18.00,18.00,18.00,100.00,1125942,26,20360,-69
2024-06-22 06:43:16,17.91,17.91,17.91,100.00,1119447,26,20006,-69
2024-06-22 06:43:46,17.71,17.71,17.71,100.00,1125945,26,20368,-69
2024-06-22 06:44:22,17.81,17.81,17.81,100.00,1125241,26,21484,-69
2024-06-22 06:44:53,17.98,17.98,17.98,100.00,1126102,26,20501,-70
2024-06-22 06:45:25,18.19,18.19,18.19,100.00,1125751,26,20017,-68
2024-06-22 06:45:55,18.20,18.20,18.20,100.00,1118927,26,19936,-68
2024-06-22 06:46:26,18.04,18.04,18.04,100.00,1118777,26,20453,-68
2024-06-22 06:46:56,18.08,18.08,18.08,100.00,1118671,26,19933,-69
2024-06-22 06:47:27,18.38,18.38,18.38,100.00,1111687,26,19933,-69
2024-06-22 06:48:01,18.41,18.41,18.41,100.00,1126264,26,19998,-69
2024-06-22 06:48:31,18.18,18.18,18.18,100.00,1126441,26,19928,-69
2024-06-22 06:49:02,18.17,18.17,18.17,100.00,1124871,26,20319,-69
2024-06-22 06:49:32,18.11,18.11,18.11,100.00,1133712,26,20654,-69
2024-06-22 06:50:03,17.93,17.93,17.93,100.00,1126348,26,19932,-69
2024-06-22 06:50:34,18.20,18.20,18.20,100.00,1123106,26,19936,-70
2024-06-22 06:51:05,18.34,18.34,18.34,100.00,1118459,26,19943,-69
2024-06-22 06:51:36,18.47,18.47,18.47,100.00,1119064,26,19968,-69
2024-06-22 06:52:07,18.43,18.43,18.43,100.00,1118583,26,19941,-69
2024-06-22 06:52:39,18.43,18.43,18.43,100.00,1118950,26,20412,-70
2024-06-22 06:53:17,18.26,18.26,18.26,100.00,1119345,26,20483,-69
2024-06-22 06:53:48,17.97,17.97,17.97,100.00,1128328,26,19933,-69
2024-06-22 06:54:20,18.05,18.05,18.05,100.00,1133612,26,19931,-70
2024-06-22 06:54:54,17.93,17.93,17.93,100.00,1126199,26,19947,-69
2024-06-22 06:55:24,18.14,18.14,18.14,100.00,1125512,26,19929,-69
2024-06-22 06:55:55,18.24,18.24,18.24,100.00,1132725,26,20650,-69
2024-06-22 06:56:25,18.36,18.36,18.36,100.00,1133825,26,20371,-69
2024-06-22 06:56:56,18.57,18.57,18.57,100.00,1133793,26,19929,-68
2024-06-22 06:57:26,18.69,18.69,18.69,100.00,1129241,26,19951,-69
2024-06-22 06:58:01,18.76,18.76,18.76,100.00,1126176,26,19928,-70
2024-06-22 06:58:35,18.42,18.42,18.42,100.00,1127377,26,19928,-70
2024-06-22 06:59:05,18.07,18.07,18.07,100.00,1131400,26,19934,-69
2024-06-22 06:59:36,17.99,17.99,17.99,100.00,1126647,26,19928,-69
2024-06-22 07:00:06,18.24,18.24,18.24,100.00,1126607,26,19936,-69
2024-06-22 07:00:37,18.40,18.40,18.40,100.00,1126384,26,20039,-68
2024-06-22 07:01:10,18.41,18.41,18.41,100.00,1126196,26,19935,-70
2024-06-22 07:01:41,18.34,18.34,18.34,100.00,1127425,26,19936,-69
2024-06-22 07:02:15,18.26,18.26,18.26,100.00,1126321,26,20693,-70
2024-06-22 07:02:47,18.34,18.34,18.34,100.00,1113166,26,20363,-71
2024-06-22 07:03:17,18.40,18.40,18.40,100.00,1118590,26,19929,-70
2024-06-22 07:03:47,18.46,18.46,18.46,100.00,1119756,26,19933,-70
2024-06-22 07:04:18,18.62,18.62,18.62,100.00,1126223,26,20446,-68
2024-06-22 07:04:48,18.78,18.78,18.78,100.00,1132426,26,20067,-70
2024-06-22 07:05:19,18.86,18.86,18.86,100.00,1133435,26,20000,-69
2024-06-22 07:05:50,18.60,18.60,18.60,100.00,1133297,26,19992,-70
2024-06-22 07:06:20,18.59,18.59,18.59,100.00,1133667,26,20570,-70
2024-06-22 07:06:50,18.68,18.68,18.68,100.00,1131615,26,19939,-69
2024-06-22 07:07:23,18.75,18.75,18.75,100.00,1133416,26,19935,-69
2024-06-22 07:07:53,18.90,18.90,18.90,100.00,1126040,26,19943,-69
2024-06-22 07:08:23,19.04,19.04,19.04,100.00,1126709,26,19934,-69
2024-06-22 07:08:56,19.05,19.05,19.05,100.00,1126331,26,20486,-69
2024-06-22 07:09:27,18.96,18.96,18.96,100.00,1124025,26,19929,-70
2024-06-22 07:09:57,18.91,18.91,18.91,100.00,1118531,26,19932,-69
2024-06-22 07:10:27,19.08,19.08,19.08,100.00,1119221,26,20291,-70
2024-06-22 07:10:58,19.20,19.20,19.20,100.00,1113476,26,20297,-69
2024-06-22 07:11:29,19.21,19.21,19.21,100.00,1111151,26,20272,-70
2024-06-22 07:11:59,19.25,19.25,19.25,100.00,1111050,26,20479,-70
2024-06-22 07:12:30,19.12,19.12,19.12,100.00,1118554,26,19933,-69
2024-06-22 07:13:00,19.19,19.19,19.19,100.00,1118724,26,19935,-69
2024-06-22 07:13:30,19.05,19.05,19.05,100.00,1104037,26,19984,-69
2024-06-22 07:14:01,19.18,19.18,19.18,100.00,1118438,26,20556,-70
2024-06-22 07:14:31,19.09,19.09,19.09,100.00,1118477,26,19985,-70
2024-06-22 07:15:01,18.72,18.72,18.72,100.00,1126046,26,20346,-70
2024-06-22 07:15:31,18.77,18.77,18.77,100.00,1125134,26,20307,-70
2024-06-22 07:16:02,18.74,18.74,18.74,100.00,1125844,26,20504,-69
2024-06-22 07:16:34,18.54,18.54,18.54,100.00,1125893,26,19935,-69
2024-06-22 07:17:04,18.52,18.52,18.52,100.00,1130786,26,19939,-69
2024-06-22 07:17:36,18.81,18.81,18.81,100.00,1141112,26,20424,-70
2024-06-22 07:18:06,19.09,19.09,19.09,100.00,1125792,26,19933,-70
2024-06-22 07:18:37,19.12,19.12,19.12,100.00,1127375,26,20038,-70
2024-06-22 07:19:07,18.93,18.93,18.93,100.00,1133323,26,19936,-69
2024-06-22 07:19:37,18.73,18.73,18.73,100.00,1132523,26,20443,-70
2024-06-22 07:20:08,18.51,18.51,18.51,100.00,1132849,26,19928,-69
2024-06-22 07:20:38,18.56,18.56,18.56,100.00,1133527,26,19935,-70
2024-06-22 07:21:08,18.48,18.48,18.48,100.00,1133405,26,19932,-68
2024-06-22 07:21:39,18.53,18.53,18.53,100.00,1133469,26,19973,-70
2024-06-22 07:22:09,18.46,18.46,18.46,100.00,1133442,26,19935,-69
2024-06-22 07:22:39,18.82,18.82,18.82,100.00,1133477,26,19928,-69
2024-06-22 07:23:09,18.84,18.84,18.84,100.00,1126001,26,19933,-70
2024-06-22 07:23:40,18.73,18.73,18.73,100.00,1125875,26,19935,-68
2024-06-22 07:24:10,18.91,18.91,18.91,100.00,1118170,26,19929,-70
2024-06-22 07:24:40,18.85,18.85,18.85,100.00,1125960,26,20440,-69
2024-06-22 07:25:11,18.39,18.39,18.39,100.00,1127245,26,19929,-69
2024-06-22 07:25:41,18.37,18.37,18.37,100.00,1132804,26,19946,-69
2024-06-22 07:26:11,18.40,18.40,18.40,100.00,1133936,26,19995,-70
2024-06-22 07:26:42,18.45,18.45,18.45,100.00,1133458,26,19940,-69
2024-06-22 07:27:12,18.71,18.71,18.71,100.00,1133465,26,19935,-70
2024-06-22 07:27:42,18.87,18.87,18.87,100.00,1133554,26,19943,-68
2024-06-22 07:28:13,18.87,18.87,18.87,100.00,1133413,26,19928,-69
2024-06-22 07:28:43,19.12,19.12,19.12,100.00,1133768,26,19934,-70
2024-06-22 07:29:13,19.27,19.27,19.27,100.00,1134037,26,19928,-70
2024-06-22 07:29:44,19.54,19.54,19.54,100.00,1133919,26,19928,-70
2024-06-22 07:30:14,19.47,19.47,19.47,100.00,1133344,26,19932,-70
2024-06-22 07:30:45,18.97,18.97,18.97,100.00,1133415,26,19936,-69
2024-06-22 07:31:20,18.79,18.79,18.79,100.00,1133485,26,20496,-69
2024-06-22 07:31:50,19.22,19.22,19.22,100.00,1132489,26,20428,-70
2024-06-22 07:32:22,19.10,19.10,19.10,100.00,1132963,26,19934,-70
2024-06-22 07:32:53,18.95,18.95,18.95,100.00,1131216,26,19944,-69
2024-06-22 07:33:23,19.01,19.01,19.01,100.00,1126067,26,19929,-71
2024-06-22 07:33:54,18.96,18.96,18.96,100.00,1133404,26,19928,-70
2024-06-22 07:34:24,19.33,19.33,19.33,100.00,1125559,26,19937,-69
2024-06-22 07:34:55,19.50,19.50,19.50,100.00,1118559,26,19984,-70
2024-06-22 07:35:25,19.52,19.52,19.52,100.00,1125217,26,19928,-69
2024-06-22 07:35:57,19.80,19.80,19.80,100.00,1118675,26,20391,-70
2024-06-22 07:36:28,19.90,19.90,19.90,100.00,1126403,26,19928,-69
2024-06-22 07:36:58,20.02,20.02,20.02,100.00,1133147,26,19932,-71
2024-06-22 07:37:29,20.05,20.05,20.05,100.00,1133491,26,20634,-70
2024-06-22 07:38:01,19.86,19.86,19.86,100.00,1126136,26,19933,-71
2024-06-22 07:38:31,19.94,19.94,19.94,100.00,1133348,26,19935,-70
2024-06-22 07:39:04,19.77,19.77,19.77,100.00,1125879,26,19961,-70
2024-06-22 07:39:35,19.88,19.88,19.88,100.00,1126979,26,19929,-68
2024-06-22 07:40:08,19.93,19.93,19.93,100.00,1133535,26,19928,-70
2024-06-22 07:40:39,20.11,20.11,20.11,100.00,1127288,26,20026,-67
2024-06-22 07:41:09,19.84,19.84,19.84,100.00,1133368,26,20622,-71
2024-06-22 07:41:43,20.08,20.08,20.08,100.00,1125958,26,19928,-68
2024-06-22 07:42:14,20.05,20.05,20.05,100.00,1125796,26,20396,-70
2024-06-22 07:42:46,19.92,19.92,19.92,100.00,1125991,26,19928,-69
2024-06-22 07:43:16,19.66,19.66,19.66,100.00,1125968,26,19929,-68
2024-06-22 07:43:48,19.58,19.58,19.58,100.00,1125616,26,20473,-69
2024-06-22 07:44:23,19.67,19.67,19.67,100.00,1118381,26,19940,-69
2024-06-22 07:44:53,19.46,19.46,19.46,100.00,1118593,26,20369,-68
2024-06-22 07:45:23,19.81,19.81,19.81,100.00,1118831,26,19929,-70
2024-06-22 07:45:54,19.66,19.66,19.66,100.00,1127526,26,19936,-69
2024-06-22 07:46:25,19.58,19.58,19.58,100.00,1125770,26,20542,-70
2024-06-22 07:46:55,19.71,19.71,19.71,100.00,1126167,26,19977,-70
2024-06-22 07:47:26,19.29,19.29,19.29,100.00,1126892,26,19978,-70
2024-06-22 07:48:02,19.35,19.35,19.35,100.00,1126194,26,20815,-70
2024-06-22 07:48:32,19.44,19.44,19.44,100.00,1133618,26,20352,-69
2024-06-22 07:49:03,19.75,19.75,19.75,100.00,1133254,26,19993,-70
2024-06-22 07:49:34,19.99,19.99,19.99,100.00,1125741,26,20000,-68
2024-06-22 07:50:08,20.12,20.12,20.12,100.00,1118415,26,19998,-70
2024-06-22 07:50:39,19.96,19.96,19.96,100.00,1122309,26,19929,-67
2024-06-22 07:51:10,20.00,20.00,20.00,100.00,1126975,26,19978,-68
2024-06-22 07:51:40,20.13,20.13,20.13,100.00,1125893,26,20005,-69
2024-06-22 07:52:10,20.00,20.00,20.00,100.00,1127442,26,20387,-70
2024-06-22 07:52:41,20.32,20.32,20.32,100.00,1133345,26,19981,-68
2024-06-22 07:53:11,20.74,20.74,20.74,100.00,1133387,26,19935,-71
2024-06-22 07:53:42,20.65,20.65,20.65,100.00,1131545,26,19940,-70
2024-06-22 07:54:12,20.68,20.68,20.68,100.00,1126918,26,19928,-71
2024-06-22 07:54:43,20.41,20.41,20.41,100.00,1130699,26,19942,-70
2024-06-22 07:55:13,20.08,20.08,20.08,100.00,1133495,26,20380,-68
2024-06-22 07:55:44,20.43,20.43,20.43,100.00,1124671,26,20368,-70
2024-06-22 07:56:15,20.42,20.42,20.42,100.00,1126039,26,19939,-70
2024-06-22 07:56:47,20.43,20.43,20.43,100.00,1133315,26,19936,-70
2024-06-22 07:57:17,20.72,20.72,20.72,100.00,1132614,26,19928,-68
2024-06-22 07:57:48,20.51,20.51,20.51,100.00,1128295,26,19943,-71
2024-06-22 07:58:19,20.79,20.79,20.79,100.00,1129906,26,19935,-70
2024-06-22 07:58:49,20.91,20.91,20.91,100.00,1123130,26,19935,-68
2024-06-22 07:59:20,20.75,20.75,20.75,100.00,1125894,26,19982,-68
2024-06-22 07:59:50,20.55,20.55,20.55,100.00,1133098,26,19945,-68
2024-06-22 08:00:21,20.25,20.25,20.25,100.00,1125811,26,19932,-71
2024-06-22 08:00:51,20.27,20.27,20.27,100.00,1124104,26,20406,-71
2024-06-22 08:01:22,20.28,20.28,20.28,100.00,1118439,26,19929,-68
2024-06-22 08:01:53,20.55,20.55,20.55,100.00,1125556,26,20254,-69
2024-06-22 08:02:23,20.59,20.59,20.59,100.00,1127533,26,19932,-71
2024-06-22 08:02:59,20.55,20.55,20.55,100.00,1125890,26,19935,-70
2024-06-22 08:03:30,20.68,20.68,20.68,100.00,1125643,26,20019,-70
2024-06-22 08:04:03,20.93,20.93,20.93,100.00,1126883,26,20013,-70
2024-06-22 08:04:33,20.91,20.91,20.91,100.00,1133295,26,19928,-70
2024-06-22 08:05:04,20.87,20.87,20.87,100.00,1133823,26,19956,-71
2024-06-22 08:05:35,21.09,21.09,21.09,100.00,1132592,26,19935,-71
2024-06-22 08:06:06,21.06,21.06,21.06,100.00,1133096,26,19940,-71
2024-06-22 08:06:41,21.39,21.39,21.39,100.00,1133182,26,20407,-70
2024-06-22 08:07:14,21.59,21.59,21.59,100.00,1133366,26,20010,-69
2024-06-22 08:07:45,21.43,21.43,21.43,100.00,1133384,26,19928,-69
2024-06-22 08:08:16,21.26,21.26,21.26,100.00,1133840,26,19928,-71
2024-06-22 08:08:51,21.31,21.31,21.31,100.00,1133794,26,20395,-71
2024-06-22 08:09:21,21.58,21.58,21.58,100.00,1133749,26,20268,-71
2024-06-22 08:09:51,21.83,21.83,21.83,100.00,1133418,26,19927,-72
2024-06-22 08:10:22,21.79,21.79,21.79,100.00,1133216,26,19954,-71
2024-06-22 08:10:53,21.88,21.88,21.88,100.00,1133173,26,19996,-71
2024-06-22 08:11:24,22.06,22.06,22.06,100.00,1133548,26,20459,-71
2024-06-22 08:11:56,21.95,21.95,21.95,100.00,1125800,26,19932,-70
2024-06-22 08:12:27,22.11,22.11,22.11,100.00,1125781,26,19935,-69
2024-06-22 08:12:57,22.12,22.12,22.12,100.00,1133048,26,19939,-70
2024-06-22 08:13:28,21.81,21.81,21.81,100.00,1126323,26,20296,-70
2024-06-22 08:13:59,21.64,21.64,21.64,100.00,1133251,26,19932,-68
2024-06-22 08:14:29,21.61,21.61,21.61,100.00,1128227,26,20420,-69
2024-06-22 08:14:59,20.81,20.81,20.81,100.00,1130235,26,19932,-70
2024-06-22 08:15:30,20.85,20.85,20.85,100.00,1133010,26,19928,-71
2024-06-22 08:16:00,21.06,21.06,21.06,100.00,1131538,26,19939,-69
2024-06-22 08:16:32,21.05,21.05,21.05,100.00,1128097,26,19935,-70
2024-06-22 08:17:03,21.41,21.41,21.41,100.00,1133420,26,19936,-70
2024-06-22 08:17:34,21.52,21.52,21.52,100.00,1118343,26,20588,-70
2024-06-22 08:18:06,21.12,21.12,21.12,100.00,1118539,26,19929,-69
2024-06-22 08:18:36,21.53,21.53,21.53,100.00,1111526,26,19930,-70
2024-06-22 08:19:07,21.28,21.28,21.28,100.00,1119597,26,19933,-70
2024-06-22 08:19:38,21.75,21.75,21.75,100.00,1127787,26,19943,-70
2024-06-22 08:20:08,21.19,21.19,21.19,100.00,1125938,26,19935,-69
2024-06-22 08:20:42,21.56,21.56,21.56,100.00,1118292,26,19936,-70
2024-06-22 08:21:13,21.74,21.74,21.74,100.00,1114324,26,20015,-70
2024-06-22 08:21:44,21.72,21.72,21.72,100.00,1118516,26,19940,-69
2024-06-22 08:22:14,21.87,21.87,21.87,100.00,1119557,26,19929,-70
2024-06-22 08:22:46,21.89,21.89,21.89,100.00,1119687,26,19976,-69
2024-06-22 08:23:17,22.12,22.12,22.12,100.00,1125941,26,20368,-70
2024-06-22 08:23:48,22.23,22.23,22.23,100.00,1125741,26,19928,-70
2024-06-22 08:24:19,21.89,21.89,21.89,100.00,1118948,26,19933,-70
2024-06-22 08:24:51,21.54,21.54,21.54,100.00,1126590,26,20001,-70
2024-06-22 08:25:21,21.44,21.44,21.44,100.00,1131517,26,19936,-68
2024-06-22 08:25:52,21.42,21.42,21.42,100.00,1130550,26,19935,-70
2024-06-22 08:26:24,21.68,21.68,21.68,100.00,1127915,26,19936,-70
2024-06-22 08:26:54,22.17,22.17,22.17,100.00,1131617,26,19928,-71
2024-06-22 08:27:27,22.25,22.25,22.25,100.00,1129539,26,19934,-70
2024-06-22 08:27:58,22.66,22.66,22.66,100.00,1120659,26,19929,-70
2024-06-22 08:28:29,22.60,22.60,22.60,100.00,1120518,26,19932,-70
2024-06-22 08:29:02,22.52,22.52,22.52,100.00,1118855,26,19933,-70
2024-06-22 08:29:33,22.39,22.39,22.39,100.00,1126154,26,20348,-70
2024-06-22 08:30:05,22.68,22.68,22.68,100.00,1133040,26,19969,-70
2024-06-22 08:30:38,22.74,22.74,22.74,100.00,1132782,26,20000,-69
2024-06-22 08:31:09,22.61,22.61,22.61,100.00,1132733,26,19936,-71
2024-06-22 08:31:40,22.21,22.21,22.21,100.00,1127734,26,19936,-69
2024-06-22 08:32:10,21.85,21.85,21.85,100.00,1132878,26,19936,-70
2024-06-22 08:32:42,21.63,21.63,21.63,100.00,1132884,26,20367,-70
2024-06-22 08:33:13,21.61,21.61,21.61,100.00,1124937,26,19928,-71
2024-06-22 08:33:46,21.78,21.78,21.78,100.00,1125102,26,19928,-70
2024-06-22 08:34:17,22.19,22.19,22.19,100.00,1125020,26,20268,-70
2024-06-22 08:34:48,21.88,21.88,21.88,100.00,1126247,26,19929,-70
2024-06-22 08:35:19,21.79,21.79,21.79,100.00,1132668,26,19928,-70
2024-06-22 08:35:49,21.63,21.63,21.63,100.00,1131663,26,20582,-70
2024-06-22 08:36:21,21.69,21.69,21.69,100.00,1131813,26,19960,-69
2024-06-22 08:36:51,21.27,21.27,21.27,100.00,1118832,26,20525,-70
2024-06-22 08:37:21,21.27,21.27,21.27,100.00,1117325,26,19929,-71
2024-06-22 08:37:52,21.26,21.26,21.26,100.00,1118220,26,19936,-71
2024-06-22 08:38:23,21.56,21.56,21.56,100.00,1125345,26,19936,-70
2024-06-22 08:38:53,21.70,21.70,21.70,100.00,1130968,26,19982,-71
2024-06-22 08:39:24,21.83,21.83,21.83,100.00,1132587,26,19928,-70
2024-06-22 08:39:55,22.04,22.04,22.04,100.00,1130774,26,19935,-70
2024-06-22 08:40:25,22.69,22.69,22.69,100.00,1129117,26,19927,-70
2024-06-22 08:41:02,22.62,22.62,22.62,100.00,1132637,26,19941,-70
2024-06-22 08:41:34,22.98,22.98,22.98,100.00,1126679,26,19928,-71
2024-06-22 08:42:05,23.04,23.04,23.04,100.00,1120917,26,19928,-71
2024-06-22 08:42:43,23.35,23.35,23.35,100.00,1125087,26,19933,-70
2024-06-22 08:43:15,22.91,22.91,22.91,100.00,1118483,26,19929,-68
2024-06-22 08:43:46,23.37,23.37,23.37,100.00,1113140,26,20617,-71
2024-06-22 08:44:17,23.51,23.51,23.51,100.00,1117976,26,19929,-70
2024-06-22 08:44:50,23.34,23.34,23.34,100.00,1110596,26,19929,-70
2024-06-22 08:45:24,23.42,23.42,23.42,100.00,1118035,26,19929,-70
2024-06-22 08:45:55,23.17,23.17,23.17,100.00,1119197,26,19929,-70
2024-06-22 08:46:27,22.83,22.83,22.83,100.00,1117952,26,20653,-71
2024-06-22 08:46:58,22.78,22.78,22.78,100.00,1117753,26,19929,-70
2024-06-22 08:47:29,22.40,22.40,22.40,100.00,1103100,26,19937,-70
2024-06-22 08:47:59,22.54,22.54,22.54,100.00,1104200,26,20352,-71
2024-06-22 08:48:31,22.06,22.06,22.06,100.00,1118424,26,20463,-69
2024-06-22 08:49:06,22.18,22.18,22.18,100.00,1116047,26,20253,-70
2024-06-22 08:49:36,22.68,22.68,22.68,100.00,1119137,26,19929,-70
2024-06-22 08:50:09,22.62,22.62,22.62,100.00,1117822,26,19991,-70
2024-06-22 08:50:40,22.17,22.17,22.17,100.00,1109178,26,19930,-70
2024-06-22 08:51:12,22.28,22.28,22.28,100.00,1120447,26,19929,-70
2024-06-22 08:51:42,22.87,22.87,22.87,100.00,1125515,26,19960,-70
2024-06-22 08:52:13,22.08,22.08,22.08,100.00,1126457,26,19935,-70
2024-06-22 08:52:44,22.38,22.38,22.38,100.00,1110721,26,19973,-71
2024-06-22 08:53:14,22.97,22.97,22.97,100.00,1097496,26,19938,-71
2024-06-22 08:53:45,22.94,22.94,22.94,100.00,1106153,26,19937,-71
2024-06-22 08:54:17,23.39,23.39,23.39,100.00,1100874,26,20348,-72
2024-06-22 08:54:48,23.65,23.65,23.65,100.00,1120759,26,20276,-71
2024-06-22 08:55:18,23.75,23.75,23.75,100.00,1122757,26,19937,-70
2024-06-22 08:55:51,23.49,23.49,23.49,100.00,1117038,26,20415,-71
2024-06-22 08:56:22,22.77,22.77,22.77,100.00,1119194,26,20031,-71
2024-06-22 08:56:52,22.02,22.02,22.02,100.00,1118032,26,20402,-72
2024-06-22 08:57:22,21.72,21.72,21.72,100.00,1113648,26,19936,-71
2024-06-22 08:57:53,21.81,21.81,21.81,100.00,1112286,26,19930,-71
2024-06-22 08:58:23,21.92,21.92,21.92,100.00,1115813,26,19936,-70
2024-06-22 08:58:54,21.53,21.53,21.53,100.00,1116580,26,19933,-71
2024-06-22 08:59:24,21.86,21.86,21.86,100.00,1125005,26,19940,-71
2024-06-22 08:59:54,22.12,22.12,22.12,100.00,1118355,26,19943,-71
2024-06-22 09:00:24,22.62,22.62,22.62,100.00,1110273,26,20012,-69
2024-06-22 09:00:57,23.00,23.00,23.00,100.00,1117772,26,19947,-71
2024-06-22 09:01:32,23.44,23.44,23.44,100.00,1125642,26,20656,-70
2024-06-22 09:02:05,23.64,23.64,23.64,100.00,1119159,26,19933,-70
2024-06-22 09:02:36,22.92,22.92,22.92,100.00,1124981,26,19940,-70
2024-06-22 09:03:06,23.67,23.67,23.67,100.00,1103158,26,19993,-71
2024-06-22 09:03:38,23.89,23.89,23.89,100.00,1115383,26,20384,-70
2024-06-22 09:04:08,24.04,24.04,24.04,100.00,1121570,26,20004,-70
2024-06-22 09:04:41,24.33,24.33,24.33,100.00,1117458,26,19933,-70
2024-06-22 09:05:14,24.20,24.20,24.20,100.00,1121761,26,19929,-72
2024-06-22 09:05:46,23.45,23.45,23.45,100.00,1121940,26,19986,-70
2024-06-22 09:06:18,22.79,22.79,22.79,100.00,1111613,26,20418,-70
2024-06-22 09:06:49,22.96,22.96,22.96,100.00,1119754,26,19971,-70
2024-06-22 09:07:20,23.21,23.21,23.21,100.00,1125276,26,20015,-71
2024-06-22 09:07:51,23.35,23.35,23.35,100.00,1119263,26,19929,-70
2024-06-22 09:08:21,23.26,23.26,23.26,100.00,1124382,26,19935,-70
2024-06-22 09:08:54,22.99,22.99,22.99,100.00,1125472,26,19928,-70
2024-06-22 09:09:25,22.99,22.99,22.99,100.00,1110739,26,19945,-71
2024-06-22 09:09:55,22.72,22.72,22.72,100.00,1115193,26,19930,-70
2024-06-22 09:10:25,22.72,22.72,22.72,100.00,1118105,26,19933,-69
2024-06-22 09:10:59,22.21,22.21,22.21,100.00,1119026,26,19944,-70
2024-06-22 09:11:30,22.54,22.54,22.54,100.00,1133083,26,19928,-71
2024-06-22 09:12:00,23.09,23.09,23.09,100.00,1125258,26,19932,-71
2024-06-22 09:12:31,23.37,23.37,23.37,100.00,1118543,26,19937,-70
2024-06-22 09:13:02,23.71,23.71,23.71,100.00,1118315,26,20030,-69
2024-06-22 09:13:32,23.63,23.63,23.63,100.00,1108863,26,20644,-70
2024-06-22 09:14:04,24.06,24.06,24.06,100.00,1110798,26,19929,-71
2024-06-22 09:14:35,24.38,24.38,24.38,100.00,1116626,26,19929,-70
2024-06-22 09:15:06,24.86,24.86,24.86,100.00,1111367,26,19996,-71
2024-06-22 09:15:36,25.03,25.03,25.03,100.00,1110956,26,19938,-70
2024-06-22 09:16:07,24.39,24.39,24.39,100.00,1114143,26,19937,-70
2024-06-22 09:16:38,24.65,24.65,24.65,100.00,1118303,26,20514,-71
2024-06-22 09:17:24,24.98,24.98,24.98,100.00,1126185,26,19929,-70
2024-06-22 09:17:56,25.06,25.06,25.06,100.00,1118896,26,20001,-70
2024-06-22 09:18:28,24.78,24.78,24.78,100.00,1118197,26,19969,-72
2024-06-22 09:18:58,25.07,25.07,25.07,100.00,1103097,26,19930,-71
2024-06-22 09:19:29,25.16,25.16,25.16,100.00,1101552,26,19930,-71
2024-06-22 09:19:59,24.85,24.85,24.85,100.00,1110764,26,19929,-70
2024-06-22 09:20:29,25.30,25.30,25.30,100.00,1110583,26,19930,-70
2024-06-22 09:21:02,25.59,25.59,25.59,100.00,1116958,26,20403,-70
2024-06-22 09:21:35,24.97,24.97,24.97,100.00,1117815,26,19928,-70
2024-06-22 09:22:07,24.01,24.01,24.01,100.00,1119040,26,19929,-71
2024-06-22 09:22:38,23.65,23.65,23.65,100.00,1118771,26,19950,-69
2024-06-22 09:23:09,23.75,23.75,23.75,100.00,1110557,26,19945,-71
2024-06-22 09:23:39,23.72,23.72,23.72,100.00,1108378,26,20039,-70
2024-06-22 09:24:14,24.26,24.26,24.26,100.00,1109705,26,19937,-71
2024-06-22 09:24:44,24.41,24.41,24.41,100.00,1108868,26,20285,-71
2024-06-22 09:25:15,24.71,24.71,24.71,100.00,1104504,26,19930,-71
2024-06-22 09:25:45,25.27,25.27,25.27,100.00,1116523,26,19965,-71
2024-06-22 09:26:22,25.36,25.36,25.36,100.00,1120295,26,19937,-71
2024-06-22 09:26:52,25.43,25.43,25.43,100.00,1118042,26,19929,-71
2024-06-22 09:27:23,25.03,25.03,25.03,100.00,1118205,26,19939,-70
2024-06-22 09:27:57,24.33,24.33,24.33,100.00,1117996,26,19936,-70
2024-06-22 09:28:27,25.02,25.02,25.02,100.00,1111399,26,19937,-70
2024-06-22 09:28:59,25.48,25.48,25.48,100.00,1110769,26,19941,-71
2024-06-22 09:29:33,25.57,25.57,25.57,100.00,1108194,26,20289,-70
2024-06-22 09:30:04,25.64,25.64,25.64,100.00,1119600,26,19939,-70
2024-06-22 09:30:41,25.68,25.68,25.68,100.00,1119324,26,20351,-70
2024-06-22 09:31:12,25.98,25.98,25.98,100.00,1125124,26,19936,-70
2024-06-22 09:31:46,25.97,25.97,25.97,100.00,1119996,26,19930,-70
2024-06-22 09:32:16,25.66,25.66,25.66,100.00,1120747,26,19935,-70
2024-06-22 09:32:47,25.86,25.86,25.86,100.00,1117990,26,19936,-71
2024-06-22 09:33:17,25.83,25.83,25.83,100.00,1119222,26,19936,-70
2024-06-22 09:33:49,25.36,25.36,25.36,100.00,1125485,26,19929,-71
2024-06-22 09:34:20,25.35,25.35,25.35,100.00,1118351,26,20268,-70
2024-06-22 09:34:50,24.87,24.87,24.87,100.00,1125307,26,19982,-70
2024-06-22 09:35:21,24.41,24.41,24.41,100.00,1125589,26,20010,-70
2024-06-22 09:35:51,24.21,24.21,24.21,100.00,1125410,26,19939,-70
2024-06-22 09:36:21,24.49,24.49,24.49,100.00,1132897,26,19928,-70
2024-06-22 09:36:52,23.90,23.90,23.90,100.00,1126918,26,19978,-71
2024-06-22 09:37:22,24.01,24.01,24.01,100.00,1125685,26,19928,-70
2024-06-22 09:37:52,23.70,23.70,23.70,100.00,1125527,26,20025,-70
2024-06-22 09:38:23,23.87,23.87,23.87,100.00,1125876,26,19929,-70
2024-06-22 09:38:53,23.62,23.62,23.62,100.00,1124136,26,19929,-70
2024-06-22 09:39:23,23.33,23.33,23.33,100.00,1125739,26,19932,-70
2024-06-22 09:39:54,23.73,23.73,23.73,100.00,1118020,26,20404,-70
2024-06-22 09:40:25,23.45,23.45,23.45,100.00,1118109,26,19937,-70
2024-06-22 09:40:56,22.63,22.63,22.63,100.00,1125637,26,19928,-70
2024-06-22 09:41:26,22.90,22.90,22.90,100.00,1125998,26,20010,-70
2024-06-22 09:41:58,23.26,23.26,23.26,100.00,1132848,26,19935,-69
2024-06-22 09:42:28,23.71,23.71,23.71,100.00,1125873,26,19928,-70
2024-06-22 09:42:58,23.04,23.04,23.04,100.00,1118261,26,20516,-70
2024-06-22 09:43:31,23.41,23.41,23.41,100.00,1118282,26,19936,-70
2024-06-22 09:44:01,23.41,23.41,23.41,100.00,1104642,26,20350,-70
2024-06-22 09:44:36,23.52,23.52,23.52,100.00,1112050,26,19930,-70
2024-06-22 09:45:07,24.03,24.03,24.03,100.00,1125633,26,19929,-70
2024-06-22 09:45:42,24.57,24.57,24.57,100.00,1123675,26,20009,-71
2024-06-22 09:46:14,23.56,23.56,23.56,100.00,1125487,26,20008,-70
2024-06-22 09:46:46,24.27,24.27,24.27,100.00,1125563,26,19941,-70
2024-06-22 09:47:16,23.89,23.89,23.89,100.00,1122536,26,19929,-70
2024-06-22 09:47:48,24.61,24.61,24.61,100.00,1125624,26,19947,-70
2024-06-22 09:48:19,24.72,24.72,24.72,100.00,1125666,26,19982,-70
2024-06-22 09:48:52,23.97,23.97,23.97,100.00,1125425,26,20035,-70
2024-06-22 09:49:23,24.41,24.41,24.41,100.00,1126025,26,19940,-71
2024-06-22 09:49:54,25.17,25.17,25.17,100.00,1125913,26,19972,-71
2024-06-22 09:50:25,25.29,25.29,25.29,100.00,1124285,26,20257,-70
2024-06-22 09:50:55,25.80,25.80,25.80,100.00,1125526,26,19928,-70
2024-06-22 09:51:26,25.79,25.79,25.79,100.00,1117668,26,19936,-70
2024-06-22 09:52:02,25.86,25.86,25.86,100.00,1103684,26,20368,-70
2024-06-22 09:52:33,25.88,25.88,25.88,100.00,1113789,26,19966,-69
2024-06-22 09:53:03,26.10,26.10,26.10,100.00,1118122,26,19929,-70
2024-06-22 09:53:35,25.96,25.96,25.96,100.00,1117920,26,20276,-70
2024-06-22 09:54:09,25.80,25.80,25.80,100.00,1122452,26,19929,-70
2024-06-22 09:55:00,26.74,26.74,26.74,100.00,1119420,26,19929,-70
2024-06-22 09:55:36,26.31,26.31,26.31,100.00,1124252,26,20499,-70
2024-06-22 09:56:11,27.15,27.15,27.15,100.00,1119859,26,19935,-69
2024-06-22 09:56:43,27.72,27.72,27.72,100.00,1116692,26,19933,-69
2024-06-22 09:57:16,27.59,27.59,27.59,100.00,1113474,26,20761,-70
2024-06-22 09:57:58,27.90,27.90,27.90,100.00,1121099,26,19940,-70
2024-06-22 09:58:29,28.15,28.15,28.15,100.00,1127253,26,19929,-69
2024-06-22 09:59:02,28.48,28.48,28.48,100.00,1128405,26,20040,-70
2024-06-22 09:59:32,27.87,27.87,27.87,100.00,1132828,26,19952,-70
2024-06-22 10:00:05,27.07,27.07,27.07,100.00,1133441,26,19968,-71
2024-06-22 10:00:35,27.40,27.40,27.40,100.00,1125969,26,20624,-69
2024-06-22 10:01:06,27.82,27.82,27.82,100.00,1118775,26,20002,-70
2024-06-22 10:01:37,27.76,27.76,27.76,100.00,1125750,26,19941,-71
2024-06-22 10:02:10,27.65,27.65,27.65,100.00,1126575,26,19929,-69
2024-06-22 10:02:41,27.58,27.58,27.58,100.00,1126525,26,19947,-69
2024-06-22 10:03:14,28.03,28.03,28.03,100.00,1125551,26,20526,-71
2024-06-22 10:03:44,28.09,28.09,28.09,100.00,1125538,26,19928,-71
2024-06-22 10:04:18,27.89,27.89,27.89,100.00,1120051,26,19941,-70
2024-06-22 10:04:48,27.67,27.67,27.67,100.00,1119921,26,20531,-69
2024-06-22 10:05:20,28.01,28.01,28.01,100.00,1118804,26,19935,-71
2024-06-22 10:05:52,28.11,28.11,28.11,100.00,1119313,26,19929,-68
2024-06-22 10:06:25,28.12,28.12,28.12,100.00,1108637,26,19929,-70
2024-06-22 10:06:55,28.68,28.68,28.68,100.00,1105432,26,20333,-70
2024-06-22 10:07:27,28.75,28.75,28.75,100.00,1112173,26,19937,-71
2024-06-22 10:07:59,28.56,28.56,28.56,100.00,1118765,26,20381,-70
2024-06-22 10:08:31,27.88,27.88,27.88,100.00,1118972,26,19929,-69
2024-06-22 10:09:03,27.26,27.26,27.26,100.00,1119845,26,20357,-70
2024-06-22 10:09:34,27.65,27.65,27.65,100.00,1134679,26,20006,-71
2024-06-22 10:10:04,27.16,27.16,27.16,100.00,1141366,26,19935,-70
2024-06-22 10:10:35,27.15,27.15,27.15,100.00,1132691,26,20426,-69
2024-06-22 10:11:07,27.47,27.47,27.47,100.00,1123165,26,19929,-70
2024-06-22 10:11:37,27.41,27.41,27.41,100.00,1126232,26,20019,-70
2024-06-22 10:12:09,27.90,27.90,27.90,100.00,1119358,26,19983,-70
2024-06-22 10:12:40,28.06,28.06,28.06,100.00,1119616,26,19929,-70
2024-06-22 10:13:10,28.14,28.14,28.14,100.00,1126006,26,19935,-69
2024-06-22 10:13:42,27.98,27.98,27.98,100.00,1118798,26,19933,-71
2024-06-22 10:14:13,27.60,27.60,27.60,100.00,1112810,26,19973,-70
2024-06-22 10:14:43,27.76,27.76,27.76,100.00,1124564,26,19929,-70
2024-06-22 10:15:14,27.78,27.78,27.78,100.00,1119175,26,19940,-70
2024-06-22 10:15:44,27.41,27.41,27.41,100.00,1125220,26,19929,-69
2024-06-22 10:16:14,27.43,27.43,27.43,100.00,1131877,26,20389,-68
2024-06-22 10:16:45,26.69,26.69,26.69,100.00,1141386,26,19963,-70
2024-06-22 10:17:16,26.98,26.98,26.98,100.00,1141309,26,19927,-69
2024-06-22 10:17:47,25.89,25.89,25.89,100.00,1134006,26,19932,-70
2024-06-22 10:18:18,25.93,25.93,25.93,100.00,1133843,26,19932,-69
2024-06-22 10:18:51,25.64,25.64,25.64,100.00,1133526,26,20391,-70
2024-06-22 10:19:21,25.52,25.52,25.52,100.00,1132819,26,19928,-70
2024-06-22 10:19:55,25.04,25.04,25.04,100.00,1121089,26,19932,-69
2024-06-22 10:20:29,24.70,24.70,24.70,100.00,1113275,26,19937,-70
2024-06-22 10:21:03,24.52,24.52,24.52,100.00,1118863,26,19933,-70
2024-06-22 10:21:37,24.01,24.01,24.01,100.00,1111758,26,20714,-70
2024-06-22 10:22:09,23.80,23.80,23.80,100.00,1114316,26,20367,-70
2024-06-22 10:22:43,23.65,23.65,23.65,100.00,1118849,26,19939,-69
2024-06-22 10:23:16,23.54,23.54,23.54,100.00,1115669,26,19934,-70
2024-06-22 10:23:52,23.56,23.56,23.56,100.00,1118950,26,19937,-70
2024-06-22 10:24:27,23.42,23.42,23.42,100.00,1111509,26,20392,-70
2024-06-22 10:24:58,23.38,23.38,23.38,100.00,1118132,26,20356,-70
2024-06-22 10:25:28,23.28,23.28,23.28,100.00,1120662,26,19936,-70
2024-06-22 10:26:02,23.10,23.10,23.10,100.00,1127637,26,20005,-70
2024-06-22 10:26:41,22.92,22.92,22.92,100.00,1118602,26,19998,-69
2024-06-22 10:27:11,22.94,22.94,22.94,100.00,1114478,26,19933,-69
2024-06-22 10:27:42,23.14,23.14,23.14,100.00,1118832,26,20023,-71
2024-06-22 10:28:12,23.42,23.42,23.42,100.00,1120929,26,20054,-69
2024-06-22 10:28:49,23.45,23.45,23.45,100.00,1126200,26,20377,-69
2024-06-22 10:29:27,23.36,23.36,23.36,100.00,1118816,26,19933,-70
2024-06-22 10:30:10,23.46,23.46,23.46,100.00,1118219,26,20272,-70
2024-06-22 10:30:40,23.56,23.56,23.56,100.00,1126273,26,19935,-69
2024-06-22 10:31:10,23.28,23.28,23.28,100.00,1123651,26,19940,-70
2024-06-22 10:31:41,23.38,23.38,23.38,100.00,1122977,26,19935,-69
2024-06-22 10:32:18,23.30,23.30,23.30,100.00,1133902,26,20679,-70
2024-06-22 10:32:56,23.23,23.23,23.23,100.00,1126319,26,19928,-70
2024-06-22 10:33:28,22.96,22.96,22.96,100.00,1120812,26,19948,-69
2024-06-22 10:34:10,22.93,22.93,22.93,100.00,1125984,26,19940,-70
2024-06-22 10:34:41,22.77,22.77,22.77,100.00,1120213,26,19998,-70
2024-06-22 10:35:12,22.66,22.66,22.66,100.00,1127099,26,19932,-69
2024-06-22 10:35:42,22.68,22.68,22.68,100.00,1125576,26,19979,-70
2024-06-22 10:36:17,22.76,22.76,22.76,100.00,1126253,26,19940,-69
2024-06-22 10:36:50,22.43,22.43,22.43,100.00,1121456,26,20292,-69
2024-06-22 10:37:20,22.40,22.40,22.40,100.00,1111515,26,19983,-69
2024-06-22 10:37:53,22.28,22.28,22.28,100.00,1111659,26,20000,-71
2024-06-22 10:38:27,22.19,22.19,22.19,100.00,1097152,27,19934,-70
2024-06-22 10:39:02,22.24,22.24,22.24,100.00,1108294,26,19969,-68
2024-06-22 10:39:38,22.29,22.29,22.29,100.00,1126243,26,19997,-71
2024-06-22 10:40:09,22.03,22.03,22.03,100.00,1129836,26,19929,-69
2024-06-22 10:40:40,21.77,21.77,21.77,100.00,1126670,26,19932,-68
2024-06-22 10:41:11,21.82,21.82,21.82,100.00,1133566,26,20395,-70
2024-06-22 10:41:46,22.01,22.01,22.01,100.00,1126346,26,19928,-69
2024-06-22 10:42:20,21.95,21.95,21.95,100.00,1132073,26,19936,-71
2024-06-22 10:42:50,22.25,22.25,22.25,100.00,1111320,26,19930,-70
2024-06-22 10:43:22,22.51,22.51,22.51,100.00,1101354,26,19937,-71
2024-06-22 10:43:52,22.50,22.50,22.50,100.00,1103898,26,19937,-71
2024-06-22 10:44:22,22.41,22.41,22.41,100.00,1104458,26,20317,-70
2024-06-22 10:44:54,22.63,22.63,22.63,100.00,1112187,26,19936,-69
2024-06-22 10:45:24,22.59,22.59,22.59,100.00,1124992,26,19936,-69
2024-06-22 10:45:54,22.56,22.56,22.56,100.00,1119049,26,20372,-68
2024-06-22 10:46:25,22.61,22.61,22.61,100.00,1118640,26,19928,-70
2024-06-22 10:46:55,22.62,22.62,22.62,100.00,1118675,26,19929,-70
2024-06-22 10:47:26,22.53,22.53,22.53,100.00,1111536,26,19937,-70
2024-06-22 10:47:57,22.41,22.41,22.41,100.00,1104912,26,20394,-70
2024-06-22 10:48:27,22.42,22.42,22.42,100.00,1115651,26,19944,-68
2024-06-22 10:48:57,22.40,22.40,22.40,100.00,1118912,26,19935,-71
2024-06-22 10:49:28,22.28,22.28,22.28,100.00,1118692,26,19929,-70
2024-06-22 10:49:59,22.05,22.05,22.05,100.00,1116442,26,20370,-70
2024-06-22 10:50:30,22.14,22.14,22.14,100.00,1111375,26,19957,-69
2024-06-22 10:51:00,22.17,22.17,22.17,100.00,1126168,26,19935,-68
2024-06-22 10:51:30,22.18,22.18,22.18,100.00,1120173,26,19944,-69
2024-06-22 10:52:01,22.17,22.17,22.17,100.00,1126144,26,19934,-68
2024-06-22 10:52:32,22.26,22.26,22.26,100.00,1118165,26,19929,-70
2024-06-22 10:53:03,22.31,22.31,22.31,100.00,1118910,26,20003,-71
2024-06-22 10:53:35,22.30,22.30,22.30,100.00,1118519,26,19967,-71
2024-06-22 10:54:05,22.41,22.41,22.41,100.00,1115231,26,19936,-70
2024-06-22 10:54:37,22.36,22.36,22.36,100.00,1128794,26,19939,-71
2024-06-22 10:55:11,22.25,22.25,22.25,100.00,1126928,26,19929,-71
2024-06-22 10:55:43,22.35,22.35,22.35,100.00,1125858,26,19935,-70
2024-06-22 10:56:15,22.11,22.11,22.11,100.00,1111307,26,19929,-70
2024-06-22 10:56:51,22.04,22.04,22.04,100.00,1115979,26,19930,-69
2024-06-22 10:57:24,21.87,21.87,21.87,100.00,1117856,26,19936,-70
2024-06-22 10:57:57,22.31,22.31,22.31,100.00,1121339,26,20038,-70
2024-06-22 10:58:27,22.25,22.25,22.25,100.00,1119210,26,19969,-70
2024-06-22 10:58:58,22.54,22.54,22.54,100.00,1110819,26,20702,-70
2024-06-22 10:59:28,22.89,22.89,22.89,100.00,1112306,26,19929,-69
2024-06-22 10:59:59,22.97,22.97,22.97,100.00,1111412,26,20002,-70
2024-06-22 11:00:32,23.15,23.15,23.15,100.00,1105349,26,19962,-70
2024-06-22 11:01:03,22.77,22.77,22.77,100.00,1112044,26,19930,-70
2024-06-22 11:01:33,22.90,22.90,22.90,100.00,1121686,26,19929,-70
2024-06-22 11:02:04,23.05,23.05,23.05,100.00,1125707,26,19929,-70
2024-06-22 11:02:37,23.35,23.35,23.35,100.00,1118971,26,19935,-70
2024-06-22 11:03:10,24.07,24.07,24.07,100.00,1126003,26,19935,-71
2024-06-22 11:03:40,24.74,24.74,24.74,100.00,1125986,26,19929,-69
2024-06-22 11:04:12,25.30,25.30,25.30,100.00,1121420,26,19962,-70
2024-06-22 11:04:42,25.71,25.71,25.71,100.00,1130411,26,19997,-71
2024-06-22 11:05:13,26.19,26.19,26.19,100.00,1133354,26,19939,-70
2024-06-22 11:05:43,26.07,26.07,26.07,100.00,1125491,26,19935,-70
2024-06-22 11:06:18,26.12,26.12,26.12,100.00,1125954,26,19928,-70
2024-06-22 11:06:49,25.98,25.98,25.98,100.00,1118628,26,19929,-70
2024-06-22 11:07:19,25.74,25.74,25.74,100.00,1111270,26,19930,-71
2024-06-22 11:07:49,24.80,24.80,24.80,100.00,1111144,26,19933,-68
2024-06-22 11:08:20,24.38,24.38,24.38,100.00,1111153,26,19930,-68
2024-06-22 11:08:51,24.48,24.48,24.48,100.00,1104513,26,20417,-68
2024-06-22 11:09:21,24.12,24.12,24.12,100.00,1108429,26,19930,-69
2024-06-22 11:09:52,23.72,23.72,23.72,100.00,1111214,26,20315,-69
2024-06-22 11:10:23,23.95,23.95,23.95,100.00,1109538,26,19930,-71
2024-06-22 11:10:54,24.14,24.14,24.14,100.00,1125408,26,19940,-69
2024-06-22 11:11:24,24.41,24.41,24.41,100.00,1118597,26,19984,-69
2024-06-22 11:11:56,24.96,24.96,24.96,100.00,1126660,26,19929,-70
2024-06-22 11:12:28,24.95,24.95,24.95,100.00,1125833,26,19928,-70
2024-06-22 11:12:58,25.15,25.15,25.15,100.00,1118568,26,19969,-69
2024-06-22 11:13:28,25.33,25.33,25.33,100.00,1118965,26,19928,-70
2024-06-22 11:13:59,25.56,25.56,25.56,100.00,1118706,26,19936,-70
2024-06-22 11:14:29,25.50,25.50,25.50,100.00,1125664,26,20553,-70
2024-06-22 11:14:59,26.01,26.01,26.01,100.00,1126100,26,20019,-70
2024-06-22 11:15:30,25.80,25.80,25.80,100.00,1125030,26,20060,-70
2024-06-22 11:16:00,25.96,25.96,25.96,100.00,1131293,26,19935,-70
2024-06-22 11:16:31,26.01,26.01,26.01,100.00,1120105,26,19937,-70
2024-06-22 11:17:03,25.84,25.84,25.84,100.00,1118607,26,19961,-71
2024-06-22 11:17:33,25.95,25.95,25.95,100.00,1111540,26,19936,-70
2024-06-22 11:18:05,25.83,25.83,25.83,100.00,1104624,26,20389,-70
2024-06-22 11:18:37,25.27,25.27,25.27,100.00,1106477,26,20358,-69
2024-06-22 11:19:08,25.13,25.13,25.13,100.00,1119820,26,19945,-71
2024-06-22 11:19:38,25.77,25.77,25.77,100.00,1124564,26,19937,-70
2024-06-22 11:20:11,25.94,25.94,25.94,100.00,1127029,26,19936,-70
2024-06-22 11:20:41,25.74,25.74,25.74,100.00,1132669,26,19985,-70
2024-06-22 11:21:15,25.98,25.98,25.98,100.00,1122592,26,19928,-69
2024-06-22 11:21:45,26.50,26.50,26.50,100.00,1132607,26,19935,-70
2024-06-22 11:22:26,26.80,26.80,26.80,100.00,1133621,26,20296,-71
2024-06-22 11:23:02,27.21,27.21,27.21,100.00,1125891,26,19928,-70
2024-06-22 11:23:32,27.32,27.32,27.32,100.00,1125779,26,19932,-71
2024-06-22 11:24:05,27.17,27.17,27.17,100.00,1122091,26,19941,-69
2024-06-22 11:24:36,27.19,27.19,27.19,100.00,1127548,26,20800,-70
2024-06-22 11:25:07,27.10,27.10,27.10,100.00,1118676,26,19929,-71
2024-06-22 11:25:41,27.74,27.74,27.74,100.00,1118599,26,19928,-70
2024-06-22 11:26:14,28.16,28.16,28.16,100.00,1118360,26,19929,-71
2024-06-22 11:26:45,28.36,28.36,28.36,100.00,1121853,26,19929,-70
2024-06-22 11:27:17,28.59,28.59,28.59,100.00,1122978,26,20026,-71
2024-06-22 11:27:50,28.41,28.41,28.41,100.00,1118267,26,19940,-70
2024-06-22 11:28:25,28.56,28.56,28.56,100.00,1117749,26,19964,-70
2024-06-22 11:28:56,28.50,28.50,28.50,100.00,1121127,26,20047,-69
2024-06-22 11:29:28,28.33,28.33,28.33,100.00,1121558,26,19929,-71
2024-06-22 11:29:59,28.88,28.88,28.88,100.00,1133233,26,19928,-70
2024-06-22 11:30:31,29.22,29.22,29.22,100.00,1127726,26,19932,-71
2024-06-22 11:31:01,29.31,29.31,29.31,100.00,1133895,26,19935,-67
2024-06-22 11:31:32,28.66,28.66,28.66,100.00,1125553,26,19936,-72
2024-06-22 11:32:02,28.68,28.68,28.68,100.00,1125838,26,19940,-70
2024-06-22 11:32:32,28.21,28.21,28.21,100.00,1118281,26,19929,-71
2024-06-22 11:33:05,27.83,27.83,27.83,100.00,1118119,26,19973,-69
2024-06-22 11:33:38,27.20,27.20,27.20,100.00,1125432,26,20349,-67
2024-06-22 11:34:12,27.46,27.46,27.46,100.00,1119529,26,19940,-69
2024-06-22 11:34:44,27.37,27.37,27.37,100.00,1123191,26,19929,-71
2024-06-22 11:35:14,27.76,27.76,27.76,100.00,1119845,26,19936,-71
2024-06-22 11:35:46,28.24,28.24,28.24,100.00,1124368,26,20363,-71
2024-06-22 11:36:16,28.23,28.23,28.23,100.00,1125791,26,20245,-69
2024-06-22 11:36:52,28.42,28.42,28.42,100.00,1125321,26,19936,-71
2024-06-22 11:37:28,28.49,28.49,28.49,100.00,1120047,26,19929,-70
2024-06-22 11:38:05,28.36,28.36,28.36,100.00,1118011,26,19937,-71
2024-06-22 11:38:36,28.38,28.38,28.38,100.00,1120653,26,19965,-68
2024-06-22 11:39:07,28.31,28.31,28.31,100.00,1129322,26,19933,-68
2024-06-22 11:39:41,27.80,27.80,27.80,100.00,1129162,26,19932,-71
2024-06-22 11:40:15,28.15,28.15,28.15,100.00,1125857,26,20050,-69
2024-06-22 11:40:53,28.05,28.05,28.05,100.00,1125854,26,19929,-70
2024-06-22 11:41:25,28.28,28.28,28.28,100.00,1122291,26,19929,-72
2024-06-22 11:41:57,28.43,28.43,28.43,100.00,1117425,26,20047,-71
2024-06-22 11:42:27,28.37,28.37,28.37,100.00,1104051,26,19992,-72
2024-06-22 11:43:02,27.70,27.70,27.70,100.00,1113884,26,20463,-72
2024-06-22 11:43:33,28.33,28.33,28.33,100.00,1127813,26,19928,-70
2024-06-22 11:44:04,28.13,28.13,28.13,100.00,1126683,26,20030,-72
2024-06-22 11:44:35,28.42,28.42,28.42,100.00,1133159,26,20267,-71
2024-06-22 11:45:11,28.13,28.13,28.13,100.00,1133493,26,20364,-70
2024-06-22 11:45:44,28.46,28.46,28.46,100.00,1126728,26,19928,-71
2024-06-22 11:46:34,28.53,28.53,28.53,100.00,1125913,26,20057,-70
2024-06-22 11:47:23,29.23,29.23,29.23,100.00,1125751,26,20368,-69
2024-06-22 11:48:12,29.55,29.55,29.55,100.00,1133486,26,20029,-70
2024-06-22 11:49:01,30.09,30.09,30.09,100.00,1132274,26,20359,-70
2024-06-22 11:49:50,29.96,29.96,29.96,100.00,1127692,26,20273,-71
2024-06-22 11:50:31,29.89,29.89,29.89,100.00,1133522,26,20014,-71
2024-06-22 11:51:01,28.87,28.87,28.87,100.00,1126066,26,20390,-71
2024-06-22 11:51:31,28.99,28.99,28.99,100.00,1127124,26,19972,-71
2024-06-22 11:52:02,29.25,29.25,29.25,100.00,1126209,26,20035,-71
2024-06-22 11:52:32,29.66,29.66,29.66,100.00,1125623,26,20006,-70
2024-06-22 11:53:02,29.30,29.30,29.30,100.00,1133052,26,19928,-70
2024-06-22 11:53:33,29.07,29.07,29.07,100.00,1133302,26,19937,-71
2024-06-22 11:54:04,29.13,29.13,29.13,100.00,1136373,26,19933,-70
2024-06-22 11:54:34,29.22,29.22,29.22,100.00,1135472,26,19928,-71
2024-06-22 11:55:04,29.03,29.03,29.03,100.00,1140836,26,19934,-70
2024-06-22 11:55:35,29.42,29.42,29.42,100.00,1138261,26,20553,-70
2024-06-22 11:56:05,29.46,29.46,29.46,100.00,1125851,26,19928,-71
2024-06-22 11:56:35,28.66,28.66,28.66,100.00,1128521,26,20469,-70
2024-06-22 11:57:06,28.86,28.86,28.86,100.00,1133307,26,19992,-70
2024-06-22 11:57:36,29.06,29.06,29.06,100.00,1125557,26,20387,-70
2024-06-22 11:58:06,29.22,29.22,29.22,100.00,1133461,26,19928,-70
2024-06-22 11:58:37,29.11,29.11,29.11,100.00,1124557,26,19928,-70
2024-06-22 11:59:07,29.20,29.20,29.20,100.00,1125527,26,19994,-71
2024-06-22 11:59:37,29.78,29.78,29.78,100.00,1132084,26,19936,-71
2024-06-22 12:00:08,29.41,29.41,29.41,100.00,1133515,26,19935,-71
2024-06-22 12:00:40,29.97,29.97,29.97,100.00,1136465,26,19928,-71
2024-06-22 12:01:11,29.92,29.92,29.92,100.00,1125815,26,20464,-71
2024-06-22 12:01:41,30.31,30.31,30.31,100.00,1134000,26,19936,-70
2024-06-22 12:02:11,29.97,29.97,29.97,100.00,1140651,26,19984,-69
2024-06-22 12:02:41,30.26,30.26,30.26,100.00,1133184,26,20400,-69
2024-06-22 12:03:12,30.17,30.17,30.17,100.00,1133304,26,19940,-71
2024-06-22 12:03:42,29.44,29.44,29.44,100.00,1133142,26,19927,-69
2024-06-22 12:04:13,29.65,29.65,29.65,100.00,1133097,26,20422,-69
2024-06-22 12:04:43,29.98,29.98,29.98,100.00,1118406,26,19933,-70
2024-06-22 12:05:14,29.67,29.67,29.67,100.00,1118675,26,20308,-69
2024-06-22 12:05:44,29.80,29.80,29.80,100.00,1124643,26,19929,-70
2024-06-22 12:06:15,29.85,29.85,29.85,100.00,1118412,26,19936,-70
2024-06-22 12:06:46,29.86,29.86,29.86,100.00,1131053,26,19943,-71
2024-06-22 12:07:16,29.89,29.89,29.89,100.00,1125964,26,19936,-69
2024-06-22 12:07:46,29.93,29.93,29.93,100.00,1125262,26,19982,-70
2024-06-22 12:08:17,29.73,29.73,29.73,100.00,1133400,26,19935,-70
2024-06-22 12:08:47,29.47,29.47,29.47,100.00,1125782,26,19929,-71
2024-06-22 12:09:17,29.67,29.67,29.67,100.00,1129062,26,19935,-71
2024-06-22 12:09:48,29.41,29.41,29.41,100.00,1133276,26,20410,-71
2024-06-22 12:10:18,29.55,29.55,29.55,100.00,1133524,26,19928,-69
2024-06-22 12:10:48,29.42,29.42,29.42,100.00,1133216,26,19928,-71
2024-06-22 12:11:18,29.17,29.17,29.17,100.00,1126002,26,20380,-71
2024-06-22 12:11:49,28.79,28.79,28.79,100.00,1131912,26,19954,-70
2024-06-22 12:12:19,28.63,28.63,28.63,100.00,1133538,26,19964,-71
2024-06-22 12:12:49,28.82,28.82,28.82,100.00,1133173,26,20654,-72
2024-06-22 12:13:21,28.69,28.69,28.69,100.00,1126455,26,19997,-72
2024-06-22 12:13:51,28.96,28.96,28.96,100.00,1139810,26,19968,-72
2024-06-22 12:14:21,29.13,29.13,29.13,100.00,1138887,26,19980,-69
2024-06-22 12:14:51,28.80,28.80,28.80,100.00,1137411,26,20004,-70
2024-06-22 12:15:22,28.83,28.83,28.83,100.00,1138711,26,20759,-71
2024-06-22 12:15:52,28.65,28.65,28.65,100.00,1132755,26,19934,-71
2024-06-22 12:16:23,28.52,28.52,28.52,100.00,1121180,26,19929,-70
2024-06-22 12:16:53,28.41,28.41,28.41,100.00,1126265,26,19928,-71
2024-06-22 12:17:24,28.12,28.12,28.12,100.00,1125738,26,19941,-71
2024-06-22 12:17:54,28.03,28.03,28.03,100.00,1125465,26,19982,-71
2024-06-22 12:18:24,27.69,27.69,27.69,100.00,1133408,26,19940,-72
2024-06-22 12:18:55,27.48,27.48,27.48,100.00,1133296,26,19951,-68
2024-06-22 12:19:25,27.65,27.65,27.65,100.00,1138647,26,20007,-72
2024-06-22 12:19:56,27.31,27.31,27.31,100.00,1141095,26,19994,-69
2024-06-22 12:20:26,27.37,27.37,27.37,100.00,1132941,26,20005,-71
2024-06-22 12:20:56,27.24,27.24,27.24,100.00,1124910,26,19939,-70
2024-06-22 12:21:27,26.70,26.70,26.70,100.00,1125071,26,19928,-69
2024-06-22 12:21:57,26.74,26.74,26.74,100.00,1125821,26,19928,-71
2024-06-22 12:22:28,26.84,26.84,26.84,100.00,1125609,26,19932,-70
2024-06-22 12:22:58,26.89,26.89,26.89,100.00,1125770,26,19937,-70
2024-06-22 12:23:28,26.63,26.63,26.63,100.00,1133324,26,20256,-70
2024-06-22 12:23:59,26.26,26.26,26.26,100.00,1129731,26,20015,-69
2024-06-22 12:24:29,26.33,26.33,26.33,100.00,1117313,26,19935,-71
2024-06-22 12:25:00,26.51,26.51,26.51,100.00,1118474,26,19936,-70
2024-06-22 12:25:30,26.39,26.39,26.39,100.00,1117741,26,19936,-70
2024-06-22 12:26:00,26.45,26.45,26.45,100.00,1125882,26,19932,-70
2024-06-22 12:26:30,26.52,26.52,26.52,100.00,1134270,26,20348,-69
2024-06-22 12:27:01,26.53,26.53,26.53,100.00,1126369,26,19928,-70
2024-06-22 12:27:31,26.68,26.68,26.68,100.00,1127276,26,19929,-70
2024-06-22 12:28:01,26.54,26.54,26.54,100.00,1129493,26,19935,-69
2024-06-22 12:28:32,26.64,26.64,26.64,100.00,1127128,26,19939,-70
2024-06-22 12:29:02,26.82,26.82,26.82,100.00,1133338,26,20259,-69
2024-06-22 12:29:32,26.70,26.70,26.70,100.00,1133055,26,19940,-70
2024-06-22 12:30:03,26.16,26.16,26.16,100.00,1125825,26,19932,-71
2024-06-22 12:30:33,26.10,26.10,26.10,100.00,1125502,26,19940,-71
2024-06-22 12:31:03,26.26,26.26,26.26,100.00,1125925,26,19940,-69
2024-06-22 12:31:33,26.13,26.13,26.13,100.00,1125378,26,19935,-70
2024-06-22 12:32:04,25.75,25.75,25.75,100.00,1125858,26,20000,-70
2024-06-22 12:32:34,25.77,25.77,25.77,100.00,1125534,26,19936,-71
2024-06-22 12:33:05,25.13,25.13,25.13,100.00,1115362,26,20301,-70
2024-06-22 12:33:35,25.25,25.25,25.25,100.00,1128119,26,19928,-69
2024-06-22 12:34:05,25.63,25.63,25.63,100.00,1125605,26,19990,-69
2024-06-22 12:34:35,25.57,25.57,25.57,100.00,1127742,26,20328,-68
2024-06-22 12:35:06,25.47,25.47,25.47,100.00,1118437,26,19937,-70
2024-06-22 12:35:36,25.59,25.59,25.59,100.00,1105620,26,19930,-71
2024-06-22 12:36:07,25.59,25.59,25.59,100.00,1118295,26,20001,-70
2024-06-22 12:36:37,25.64,25.64,25.64,100.00,1117939,26,19977,-70
2024-06-22 12:37:07,25.84,25.84,25.84,100.00,1125695,26,20617,-71
2024-06-22 12:37:37,25.90,25.90,25.90,100.00,1133643,26,19928,-68
2024-06-22 12:38:08,26.05,26.05,26.05,100.00,1133240,26,19928,-71
2024-06-22 12:38:38,26.26,26.26,26.26,100.00,1130228,26,19928,-70
2024-06-22 12:39:08,26.33,26.33,26.33,100.00,1125690,26,19999,-69
2024-06-22 12:39:39,26.30,26.30,26.30,100.00,1127955,26,19928,-71
2024-06-22 12:40:09,26.33,26.33,26.33,100.00,1141045,26,20298,-69
2024-06-22 12:40:39,26.31,26.31,26.31,100.00,1125492,26,19934,-69
2024-06-22 12:41:10,26.56,26.56,26.56,100.00,1125681,26,20396,-69
2024-06-22 12:41:40,26.55,26.55,26.55,100.00,1118247,26,19982,-70
2024-06-22 12:42:10,26.63,26.63,26.63,100.00,1110937,26,19936,-70
2024-06-22 12:42:41,26.98,26.98,26.98,100.00,1122167,26,19929,-71
2024-06-22 12:43:12,27.14,27.14,27.14,100.00,1125692,26,19932,-70
2024-06-22 12:43:42,27.31,27.31,27.31,100.00,1114893,26,20471,-70
2024-06-22 12:44:12,27.21,27.21,27.21,100.00,1118137,26,19929,-70
2024-06-22 12:44:43,27.16,27.16,27.16,100.00,1118222,26,19929,-71
2024-06-22 12:45:13,27.26,27.26,27.26,100.00,1118420,26,19944,-70
2024-06-22 12:45:44,27.53,27.53,27.53,100.00,1129434,26,20464,-68
2024-06-22 12:46:14,27.15,27.15,27.15,100.00,1133187,26,19928,-69
2024-06-22 12:46:44,27.23,27.23,27.23,100.00,1133115,26,20439,-69
2024-06-22 12:47:15,27.46,27.46,27.46,100.00,1132980,26,19928,-68
2024-06-22 12:47:45,27.50,27.50,27.50,100.00,1133195,26,19942,-69
2024-06-22 12:48:16,27.35,27.35,27.35,100.00,1133402,26,19928,-71
2024-06-22 12:48:46,27.20,27.20,27.20,100.00,1131545,26,19955,-70
2024-06-22 12:49:18,26.94,26.94,26.94,100.00,1133279,26,19960,-71
2024-06-22 12:49:48,27.08,27.08,27.08,100.00,1131439,26,19928,-69
2024-06-22 12:50:18,27.16,27.16,27.16,100.00,1132795,26,20387,-71
2024-06-22 12:50:49,27.36,27.36,27.36,100.00,1124747,26,19928,-68
2024-06-22 12:51:19,27.35,27.35,27.35,100.00,1117979,26,19998,-70
2024-06-22 12:51:51,27.34,27.34,27.34,100.00,1116873,26,19999,-70
2024-06-22 12:52:21,27.24,27.24,27.24,100.00,1118441,26,19933,-69
2024-06-22 12:52:51,27.14,27.14,27.14,100.00,1125056,26,19982,-69
2024-06-22 12:53:22,26.97,26.97,26.97,100.00,1132703,26,19960,-70
2024-06-22 12:53:52,26.99,26.99,26.99,100.00,1130987,26,19935,-71
2024-06-22 12:54:22,26.57,26.57,26.57,100.00,1125971,26,19937,-70
2024-06-22 12:54:52,26.85,26.85,26.85,100.00,1132423,26,19943,-71
2024-06-22 12:55:23,26.96,26.96,26.96,100.00,1132441,26,20591,-66
2024-06-22 12:55:53,26.79,26.79,26.79,100.00,1133038,26,19928,-70
2024-06-22 12:56:24,26.79,26.79,26.79,100.00,1133152,26,19928,-70
2024-06-22 12:56:54,26.97,26.97,26.97,100.00,1132791,26,20355,-68
2024-06-22 12:57:26,27.27,27.27,27.27,100.00,1132989,26,19928,-69
2024-06-22 12:57:56,27.27,27.27,27.27,100.00,1125797,26,19954,-70
2024-06-22 12:58:27,27.32,27.32,27.32,100.00,1125908,26,20373,-70
2024-06-22 12:58:58,27.21,27.21,27.21,100.00,1131760,26,19928,-71
2024-06-22 12:59:29,27.14,27.14,27.14,100.00,1126453,26,19946,-69
2024-06-22 12:59:59,26.64,26.64,26.64,100.00,1133574,26,20505,-70
2024-06-22 13:00:33,26.42,26.42,26.42,100.00,1140685,26,19939,-71
2024-06-22 13:01:03,26.51,26.51,26.51,100.00,1125597,26,19983,-71
2024-06-22 13:01:34,26.68,26.68,26.68,100.00,1127585,26,19932,-70
2024-06-22 13:02:06,26.63,26.63,26.63,100.00,1125598,26,19943,-70
2024-06-22 13:02:36,26.46,26.46,26.46,100.00,1118271,26,19929,-67
2024-06-22 13:03:07,26.67,26.67,26.67,100.00,1125797,26,19934,-70
2024-06-22 13:03:38,26.93,26.93,26.93,100.00,1111345,26,19941,-68
2024-06-22 13:04:16,26.71,26.71,26.71,100.00,1115690,26,19935,-70
2024-06-22 13:04:46,27.14,27.14,27.14,100.00,1110824,26,19973,-71
2024-06-22 13:05:16,27.16,27.16,27.16,100.00,1115010,26,20272,-68
2024-06-22 13:05:47,26.95,26.95,26.95,100.00,1126368,26,20420,-69
2024-06-22 13:06:17,27.09,27.09,27.09,100.00,1125535,26,20291,-69
2024-06-22 13:06:47,26.96,26.96,26.96,100.00,1133068,26,19961,-71
2024-06-22 13:07:18,27.24,27.24,27.24,100.00,1133237,26,20510,-71
2024-06-22 13:07:48,27.26,27.26,27.26,100.00,1117954,26,19941,-71
2024-06-22 13:08:19,27.27,27.27,27.27,100.00,1125657,26,20576,-70
2024-06-22 13:08:49,27.15,27.15,27.15,100.00,1125524,26,20040,-71
2024-06-22 13:09:20,26.95,26.95,26.95,100.00,1117274,26,19928,-71
2024-06-22 13:09:50,27.30,27.30,27.30,100.00,1125137,26,19954,-70
2024-06-22 13:10:21,27.29,27.29,27.29,100.00,1125562,26,19932,-68
2024-06-22 13:10:52,27.29,27.29,27.29,100.00,1124588,26,20002,-70
2024-06-22 13:11:22,27.27,27.27,27.27,100.00,1126956,26,19929,-70
2024-06-22 13:11:53,27.49,27.49,27.49,100.00,1133503,26,19928,-71
2024-06-22 13:12:23,27.07,27.07,27.07,100.00,1140769,26,19932,-70
2024-06-22 13:12:56,27.35,27.35,27.35,100.00,1126520,26,19929,-70
2024-06-22 13:13:27,27.49,27.49,27.49,100.00,1118291,26,19929,-71
2024-06-22 13:13:57,27.61,27.61,27.61,100.00,1125595,26,20416,-70
2024-06-22 13:14:29,27.91,27.91,27.91,100.00,1122252,26,19935,-69
2024-06-22 13:14:59,27.70,27.70,27.70,100.00,1126098,26,19940,-68
2024-06-22 13:15:29,27.63,27.63,27.63,100.00,1125679,26,19932,-70
2024-06-22 13:16:00,27.46,27.46,27.46,100.00,1123804,26,19928,-71
2024-06-22 13:16:30,27.22,27.22,27.22,100.00,1119227,26,19929,-70
2024-06-22 13:17:00,27.67,27.67,27.67,100.00,1133330,26,20339,-71
2024-06-22 13:17:31,27.89,27.89,27.89,100.00,1133145,26,20364,-70
2024-06-22 13:18:01,27.61,27.61,27.61,100.00,1133182,26,19928,-70
2024-06-22 13:18:31,27.79,27.79,27.79,100.00,1134609,26,19938,-69
2024-06-22 13:19:04,27.40,27.40,27.40,100.00,1133106,26,19927,-70
2024-06-22 13:19:34,26.52,26.52,26.52,100.00,1130800,26,19935,-70
2024-06-22 13:20:05,26.39,26.39,26.39,100.00,1133311,26,19927,-70
2024-06-22 13:20:38,26.90,26.90,26.90,100.00,1133728,26,19985,-70
2024-06-22 13:21:09,27.03,27.03,27.03,100.00,1130772,26,20410,-70
2024-06-22 13:21:39,26.72,26.72,26.72,100.00,1129016,26,20007,-70
2024-06-22 13:22:10,26.89,26.89,26.89,100.00,1133291,26,19966,-70
2024-06-22 13:22:40,27.21,27.21,27.21,100.00,1133148,26,20580,-70
2024-06-22 13:23:11,27.12,27.12,27.12,100.00,1133073,26,20375,-70
2024-06-22 13:23:41,27.35,27.35,27.35,100.00,1133058,26,19936,-70
2024-06-22 13:24:13,27.48,27.48,27.48,100.00,1132937,26,19932,-68
2024-06-22 13:24:43,27.26,27.26,27.26,100.00,1132919,26,20025,-71
2024-06-22 13:25:14,27.39,27.39,27.39,100.00,1133161,26,19940,-70
2024-06-22 13:25:44,27.47,27.47,27.47,100.00,1132403,26,20372,-70
2024-06-22 13:26:15,27.43,27.43,27.43,100.00,1123108,26,19978,-70
2024-06-22 13:26:45,27.63,27.63,27.63,100.00,1123003,26,19929,-70
2024-06-22 13:27:17,27.73,27.73,27.73,100.00,1133282,26,20300,-70
2024-06-22 13:27:48,27.71,27.71,27.71,100.00,1133179,26,19968,-69
2024-06-22 13:28:19,27.83,27.83,27.83,100.00,1125548,26,19928,-70
2024-06-22 13:28:49,27.87,27.87,27.87,100.00,1122101,26,19934,-70
2024-06-22 13:29:26,27.87,27.87,27.87,100.00,1125691,26,20466,-71
2024-06-22 13:29:57,27.56,27.56,27.56,100.00,1125552,26,20664,-70
2024-06-22 13:30:28,27.26,27.26,27.26,100.00,1122040,26,19936,-70
2024-06-22 13:31:00,27.12,27.12,27.12,100.00,1133099,26,19928,-70
2024-06-22 13:31:31,26.73,26.73,26.73,100.00,1125255,26,19929,-72
2024-06-22 13:32:02,26.64,26.64,26.64,100.00,1126767,26,19936,-71
2024-06-22 13:32:33,26.71,26.71,26.71,100.00,1132544,26,19989,-71
2024-06-22 13:33:04,26.47,26.47,26.47,100.00,1132880,26,20451,-70
2024-06-22 13:33:35,26.25,26.25,26.25,100.00,1133323,26,19943,-68
2024-06-22 13:34:05,25.69,25.69,25.69,100.00,1133463,26,20281,-69
2024-06-22 13:34:36,26.20,26.20,26.20,100.00,1132555,26,19935,-67
2024-06-22 13:35:06,26.28,26.28,26.28,100.00,1125598,26,19932,-71
2024-06-22 13:35:37,26.47,26.47,26.47,100.00,1127509,26,19935,-71
2024-06-22 13:36:08,26.36,26.36,26.36,100.00,1133121,26,19936,-71
2024-06-22 13:36:40,26.55,26.55,26.55,100.00,1123117,26,19929,-70
2024-06-22 13:37:10,26.80,26.80,26.80,100.00,1125344,26,19935,-71
2024-06-22 13:37:41,26.95,26.95,26.95,100.00,1121752,26,19929,-69
2024-06-22 13:38:15,26.89,26.89,26.89,100.00,1126132,26,19928,-70
2024-06-22 13:38:46,26.97,26.97,26.97,100.00,1131309,26,19928,-70
2024-06-22 13:39:21,26.21,26.21,26.21,100.00,1131065,26,19928,-68
2024-06-22 13:39:53,25.97,25.97,25.97,100.00,1129097,26,19939,-69
2024-06-22 13:40:28,25.75,25.75,25.75,100.00,1125448,26,20276,-68
2024-06-22 13:41:00,25.51,25.51,25.51,100.00,1125642,26,20412,-70
2024-06-22 13:41:34,25.23,25.23,25.23,100.00,1126585,26,19928,-70
2024-06-22 13:42:07,25.16,25.16,25.16,100.00,1130372,26,20367,-70
2024-06-22 13:42:37,25.11,25.11,25.11,100.00,1128070,26,20005,-71
2024-06-22 13:43:08,24.81,24.81,24.81,100.00,1125533,26,20314,-67
2024-06-22 13:43:41,24.71,24.71,24.71,100.00,1125126,26,19936,-70
2024-06-22 13:44:12,24.54,24.54,24.54,100.00,1127012,26,19928,-71
2024-06-22 13:44:44,24.35,24.35,24.35,100.00,1132919,26,19943,-70
2024-06-22 13:45:15,24.27,24.27,24.27,100.00,1133532,26,19940,-69
2024-06-22 13:45:47,24.32,24.32,24.32,100.00,1128617,26,19937,-69
2024-06-22 13:46:17,24.26,24.26,24.26,100.00,1133616,26,20394,-70
2024-06-22 13:46:48,24.05,24.05,24.05,100.00,1132776,26,19935,-70
2024-06-22 13:47:19,24.11,24.11,24.11,100.00,1125280,26,19944,-68
2024-06-22 13:47:50,24.00,24.00,24.00,100.00,1124839,26,20314,-69
2024-06-22 13:48:24,24.01,24.01,24.01,100.00,1125888,26,19936,-70
2024-06-22 13:48:54,24.02,24.02,24.02,100.00,1132319,26,19928,-71
2024-06-22 13:49:25,24.01,24.01,24.01,100.00,1132478,26,20365,-70
2024-06-22 13:49:59,23.93,23.93,23.93,100.00,1119005,26,19941,-70
2024-06-22 13:50:29,23.94,23.94,23.94,100.00,1118644,26,19929,-69
2024-06-22 13:50:59,24.04,24.04,24.04,100.00,1125578,26,20415,-69
2024-06-22 13:51:33,24.10,24.10,24.10,100.00,1126185,26,19936,-69
2024-06-22 13:52:04,24.20,24.20,24.20,100.00,1132952,26,19935,-70
2024-06-22 13:52:35,24.32,24.32,24.32,100.00,1127559,26,20294,-70
2024-06-22 13:53:05,24.44,24.44,24.44,100.00,1131896,26,19954,-69
2024-06-22 13:53:36,24.45,24.45,24.45,100.00,1132841,26,19935,-70
2024-06-22 13:54:09,24.51,24.51,24.51,100.00,1132566,26,20264,-68
2024-06-22 13:54:39,24.83,24.83,24.83,100.00,1132828,26,20455,-66
2024-06-22 13:55:15,25.02,25.02,25.02,100.00,1125519,26,19969,-71
2024-06-22 13:55:46,25.32,25.32,25.32,100.00,1119100,26,19966,-70
2024-06-22 13:56:16,25.44,25.44,25.44,100.00,1125398,26,20986,-70
2024-06-22 13:56:46,25.33,25.33,25.33,100.00,1125389,26,19933,-69
2024-06-22 13:57:17,25.30,25.30,25.30,100.00,1126968,26,19935,-68
2024-06-22 13:57:48,25.21,25.21,25.21,100.00,1130354,26,20421,-68
2024-06-22 13:58:23,25.24,25.24,25.24,100.00,1130029,26,19928,-70
2024-06-22 13:58:53,25.21,25.21,25.21,100.00,1132060,26,20393,-71
2024-06-22 13:59:25,25.20,25.20,25.20,100.00,1132957,26,19935,-69
2024-06-22 13:59:59,25.30,25.30,25.30,100.00,1133279,26,19929,-70
2024-06-22 14:00:31,25.08,25.08,25.08,100.00,1132765,26,19964,-67
2024-06-22 14:01:04,24.85,24.85,24.85,100.00,1132855,26,19935,-68
2024-06-22 14:01:34,24.64,24.64,24.64,100.00,1125458,26,19940,-70
2024-06-22 14:02:06,24.63,24.63,24.63,100.00,1119079,26,19937,-69
2024-06-22 14:02:37,24.45,24.45,24.45,100.00,1122922,26,19936,-67
2024-06-22 14:03:09,24.38,24.38,24.38,100.00,1117958,26,19929,-71
2024-06-22 14:03:39,24.25,24.25,24.25,100.00,1118972,26,19983,-70
2024-06-22 14:04:10,24.25,24.25,24.25,100.00,1125127,26,20002,-70
2024-06-22 14:04:41,24.16,24.16,24.16,100.00,1128390,26,19936,-70
2024-06-22 14:05:11,24.11,24.11,24.11,100.00,1125963,26,20359,-70
2024-06-22 14:05:41,24.01,24.01,24.01,100.00,1124815,26,19994,-70
2024-06-22 14:06:12,23.67,23.67,23.67,100.00,1117932,26,19929,-70
2024-06-22 14:06:43,23.59,23.59,23.59,100.00,1118041,26,20471,-70
2024-06-22 14:07:13,23.60,23.60,23.60,100.00,1118232,26,19929,-70
2024-06-22 14:07:44,23.68,23.68,23.68,100.00,1118417,26,19937,-70
2024-06-22 14:08:14,23.74,23.74,23.74,100.00,1132838,26,19982,-69
2024-06-22 14:08:46,23.75,23.75,23.75,100.00,1125268,26,19940,-69
2024-06-22 14:09:18,23.75,23.75,23.75,100.00,1118115,26,19929,-70
2024-06-22 14:09:50,23.89,23.89,23.89,100.00,1121892,26,19929,-69
2024-06-22 14:10:22,23.99,23.99,23.99,100.00,1125373,26,20306,-71
2024-06-22 14:10:52,24.15,24.15,24.15,100.00,1119456,26,19929,-70
2024-06-22 14:11:23,24.08,24.08,24.08,100.00,1125398,26,19944,-70
2024-06-22 14:11:54,24.31,24.31,24.31,100.00,1125503,26,19932,-70
2024-06-22 14:12:27,24.32,24.32,24.32,100.00,1125658,26,20325,-69
2024-06-22 14:12:57,24.30,24.30,24.30,100.00,1132783,26,19928,-71
2024-06-22 14:13:28,24.40,24.40,24.40,100.00,1133428,26,19979,-69
2024-06-22 14:14:02,24.53,24.53,24.53,100.00,1132901,26,19935,-70
2024-06-22 14:14:35,24.63,24.63,24.63,100.00,1130719,26,19936,-69
2024-06-22 14:15:06,24.70,24.70,24.70,100.00,1132952,26,19980,-69
2024-06-22 14:15:38,24.68,24.68,24.68,100.00,1124679,26,19929,-69
2024-06-22 14:16:10,24.82,24.82,24.82,100.00,1127293,26,19928,-70
2024-06-22 14:16:59,24.93,24.93,24.93,100.00,1132833,26,19935,-69
2024-06-22 14:17:29,25.00,25.00,25.00,100.00,1129247,26,20059,-70
2024-06-22 14:18:00,25.15,25.15,25.15,100.00,1132001,26,20060,-69
2024-06-22 14:18:30,24.94,24.94,24.94,100.00,1132957,26,19928,-70
2024-06-22 14:19:00,24.78,24.78,24.78,100.00,1130468,26,20691,-69
2024-06-22 14:19:30,24.74,24.74,24.74,100.00,1121161,26,19940,-71
2024-06-22 14:20:01,24.67,24.67,24.67,100.00,1125302,26,19928,-69
2024-06-22 14:20:31,24.80,24.80,24.80,100.00,1132910,26,19935,-69
2024-06-22 14:21:01,24.92,24.92,24.92,100.00,1126278,26,20341,-70
2024-06-22 14:21:32,24.81,24.81,24.81,100.00,1132875,26,20006,-71
2024-06-22 14:22:02,24.94,24.94,24.94,100.00,1132828,26,19928,-70
2024-06-22 14:22:32,25.12,25.12,25.12,100.00,1121040,26,19932,-70
2024-06-22 14:23:04,25.10,25.10,25.10,100.00,1123218,26,19935,-70
2024-06-22 14:23:34,24.76,24.76,24.76,100.00,1132859,26,19935,-70
2024-06-22 14:24:04,24.64,24.64,24.64,100.00,1127744,26,19928,-70
2024-06-22 14:24:35,24.67,24.67,24.67,100.00,1133096,26,19928,-68
2024-06-22 14:25:05,24.38,24.38,24.38,100.00,1132815,26,19939,-70
2024-06-22 14:25:35,24.37,24.37,24.37,100.00,1132145,26,19928,-70
2024-06-22 14:26:06,24.45,24.45,24.45,100.00,1132762,26,19986,-70
2024-06-22 14:26:36,24.63,24.63,24.63,100.00,1124513,26,20264,-70
2024-06-22 14:27:09,24.75,24.75,24.75,100.00,1124851,26,19928,-71
2024-06-22 14:27:39,24.56,24.56,24.56,100.00,1122075,26,19983,-70
2024-06-22 14:28:10,24.69,24.69,24.69,100.00,1124804,26,20480,-69
2024-06-22 14:28:40,24.77,24.77,24.77,100.00,1128504,26,19934,-71
2024-06-22 14:29:10,24.66,24.66,24.66,100.00,1132554,26,19959,-70
2024-06-22 14:29:42,24.79,24.79,24.79,100.00,1136151,26,20373,-69
2024-06-22 14:30:12,24.88,24.88,24.88,100.00,1132914,26,20499,-70
2024-06-22 14:30:43,24.83,24.83,24.83,100.00,1132831,26,19935,-70
2024-06-22 14:31:13,24.92,24.92,24.92,100.00,1132116,26,19941,-70
2024-06-22 14:31:43,24.95,24.95,24.95,100.00,1129775,26,19937,-70
2024-06-22 14:32:14,24.93,24.93,24.93,100.00,1131298,26,19935,-70
2024-06-22 14:32:44,24.97,24.97,24.97,100.00,1130068,26,19928,-69
2024-06-22 14:33:14,25.02,25.02,25.02,100.00,1125181,26,19944,-70
2024-06-22 14:33:45,25.12,25.12,25.12,100.00,1116842,26,20748,-71
2024-06-22 14:34:15,25.20,25.20,25.20,100.00,1109777,26,20758,-71
2024-06-22 14:34:45,25.26,25.26,25.26,100.00,1110461,26,19930,-70
2024-06-22 14:35:16,25.30,25.30,25.30,100.00,1125399,26,19964,-71
2024-06-22 14:35:46,25.16,25.16,25.16,100.00,1131928,26,20387,-71
2024-06-22 14:36:18,25.20,25.20,25.20,100.00,1133262,26,19928,-70
2024-06-22 14:36:48,25.18,25.18,25.18,100.00,1132595,26,19936,-71
2024-06-22 14:37:18,24.77,24.77,24.77,100.00,1128650,26,19939,-69
2024-06-22 14:37:49,24.72,24.72,24.72,100.00,1129978,26,20570,-70
2024-06-22 14:38:19,24.58,24.58,24.58,100.00,1117797,26,20368,-70
2024-06-22 14:38:49,24.53,24.53,24.53,100.00,1124911,26,19929,-69
2024-06-22 14:39:19,24.51,24.51,24.51,100.00,1117933,26,19929,-70
2024-06-22 14:39:50,24.60,24.60,24.60,100.00,1117638,26,19947,-70
2024-06-22 14:40:21,24.62,24.62,24.62,100.00,1132689,26,19928,-70
2024-06-22 14:40:51,24.56,24.56,24.56,100.00,1125278,26,19935,-70
2024-06-22 14:41:21,24.62,24.62,24.62,100.00,1125156,26,19933,-69
2024-06-22 14:41:52,24.69,24.69,24.69,100.00,1117809,26,19987,-69
2024-06-22 14:42:22,24.51,24.51,24.51,100.00,1103228,26,19930,-70
2024-06-22 14:42:56,24.61,24.61,24.61,100.00,1117055,26,20025,-70
2024-06-22 14:43:26,24.68,24.68,24.68,100.00,1125399,26,20261,-69
2024-06-22 14:43:56,24.57,24.57,24.57,100.00,1120089,26,19933,-69
2024-06-22 14:44:27,24.55,24.55,24.55,100.00,1125619,26,19936,-69
2024-06-22 14:44:57,24.38,24.38,24.38,100.00,1126275,26,19937,-70
2024-06-22 14:45:27,24.25,24.25,24.25,100.00,1125106,26,20322,-70
2024-06-22 14:45:58,24.41,24.41,24.41,100.00,1125742,26,19933,-70
2024-06-22 14:46:29,24.42,24.42,24.42,100.00,1126199,26,20276,-71
2024-06-22 14:46:59,24.38,24.38,24.38,100.00,1126154,26,19938,-71
2024-06-22 14:47:32,24.37,24.37,24.37,100.00,1132093,26,19936,-71
2024-06-22 14:48:03,24.17,24.17,24.17,100.00,1133855,26,20367,-71
2024-06-22 14:48:33,24.32,24.32,24.32,100.00,1133455,26,19935,-69
2024-06-22 14:49:04,24.57,24.57,24.57,100.00,1133324,26,20388,-70
2024-06-22 14:49:34,24.65,24.65,24.65,100.00,1133524,26,19935,-72
2024-06-22 14:50:05,24.69,24.69,24.69,100.00,1125969,26,19932,-70
2024-06-22 14:50:35,24.59,24.59,24.59,100.00,1132295,26,19997,-70
2024-06-22 14:51:05,24.50,24.50,24.50,100.00,1133479,26,19978,-70
2024-06-22 14:51:37,24.43,24.43,24.43,100.00,1133553,26,19934,-71
2024-06-22 14:52:07,24.53,24.53,24.53,100.00,1133950,26,19928,-70
2024-06-22 14:52:38,24.40,24.40,24.40,100.00,1125648,26,19928,-70
2024-06-22 14:53:09,24.36,24.36,24.36,100.00,1111269,26,20385,-71
2024-06-22 14:53:40,24.32,24.32,24.32,100.00,1103830,26,19986,-71
2024-06-22 14:54:11,24.41,24.41,24.41,100.00,1108396,26,20011,-71
2024-06-22 14:54:42,24.46,24.46,24.46,100.00,1111704,26,19999,-71
2024-06-22 14:55:12,24.31,24.31,24.31,100.00,1116841,26,20457,-70
2024-06-22 14:55:43,24.30,24.30,24.30,100.00,1124195,26,19928,-71
2024-06-22 14:56:13,24.13,24.13,24.13,100.00,1138638,26,20505,-70
2024-06-22 14:56:45,23.98,23.98,23.98,100.00,1132892,26,19935,-69
2024-06-22 14:57:15,23.90,23.90,23.90,100.00,1125757,26,19936,-71
2024-06-22 14:57:46,23.78,23.78,23.78,100.00,1124263,26,19971,-71
2024-06-22 14:58:16,23.69,23.69,23.69,100.00,1123401,26,19929,-69
2024-06-22 14:58:46,23.60,23.60,23.60,100.00,1124891,26,19940,-69
2024-06-22 14:59:18,23.37,23.37,23.37,100.00,1132520,26,21880,-70
2024-06-22 14:59:51,23.33,23.33,23.33,100.00,1132472,26,19935,-70
2024-06-22 15:00:22,23.26,23.26,23.26,100.00,1133035,26,19938,-69
2024-06-22 15:00:52,23.17,23.17,23.17,100.00,1130036,26,19928,-69
2024-06-22 15:01:22,23.09,23.09,23.09,100.00,1125157,26,19940,-71
2024-06-22 15:01:54,23.05,23.05,23.05,100.00,1110229,26,19937,-70
2024-06-22 15:02:25,23.03,23.03,23.03,100.00,1110476,26,19937,-70
2024-06-22 15:02:55,22.91,22.91,22.91,100.00,1117941,26,20668,-71
2024-06-22 15:03:25,22.78,22.78,22.78,100.00,1125512,26,19935,-70
2024-06-22 15:03:57,22.75,22.75,22.75,100.00,1132515,26,19928,-71
2024-06-22 15:04:28,22.45,22.45,22.45,100.00,1130629,26,19939,-69
2024-06-22 15:04:58,21.99,21.99,21.99,100.00,1132660,26,20450,-68
2024-06-22 15:05:29,21.76,21.76,21.76,100.00,1131719,26,19928,-70
2024-06-22 15:06:00,21.60,21.60,21.60,100.00,1132465,26,19981,-69
2024-06-22 15:06:31,21.07,21.07,21.07,100.00,1132186,26,19939,-69
2024-06-22 15:07:03,20.97,20.97,20.97,100.00,1132585,26,20307,-70
2024-06-22 15:07:34,20.67,20.67,20.67,100.00,1131430,26,20507,-69
2024-06-22 15:08:05,20.49,20.49,20.49,100.00,1132394,26,20041,-70
2024-06-22 15:08:36,20.31,20.31,20.31,100.00,1131263,26,20679,-69
2024-06-22 15:09:06,20.21,20.21,20.21,100.00,1132457,26,19935,-69
2024-06-22 15:09:37,20.13,20.13,20.13,100.00,1132929,26,20001,-70
2024-06-22 15:10:07,19.99,19.99,19.99,100.00,1137867,26,20892,-70
2024-06-22 15:10:38,19.96,19.96,19.96,100.00,1132606,26,19927,-70
2024-06-22 15:11:13,19.82,19.82,19.82,100.00,1131955,26,19928,-69
2024-06-22 15:11:43,19.85,19.85,19.85,100.00,1124174,26,20297,-71
2024-06-22 15:12:13,19.72,19.72,19.72,100.00,1117529,26,19929,-71
2024-06-22 15:12:44,19.64,19.64,19.64,100.00,1118635,26,19929,-69
2024-06-22 15:13:15,19.59,19.59,19.59,100.00,1117486,26,19929,-70
2024-06-22 15:13:48,19.47,19.47,19.47,100.00,1117996,26,19955,-69
2024-06-22 15:14:21,19.34,19.34,19.34,100.00,1125576,26,19928,-71
2024-06-22 15:14:52,19.26,19.26,19.26,100.00,1119229,26,19936,-68
2024-06-22 15:15:24,19.29,19.29,19.29,100.00,1118822,26,20468,-69
2024-06-22 15:15:54,19.08,19.08,19.08,100.00,1124565,26,20013,-69
2024-06-22 15:16:27,19.15,19.15,19.15,100.00,1124520,26,19935,-69
2024-06-22 15:17:00,19.07,19.07,19.07,100.00,1133573,26,19935,-69
2024-06-22 15:17:31,19.02,19.02,19.02,100.00,1137602,26,20303,-66
2024-06-22 15:18:02,18.91,18.91,18.91,100.00,1131968,26,19935,-70
2024-06-22 15:18:34,18.90,18.90,18.90,100.00,1124636,26,19928,-69
2024-06-22 15:19:05,18.83,18.83,18.83,100.00,1122374,26,19932,-70
2024-06-22 15:19:40,18.87,18.87,18.87,100.00,1118201,26,19929,-70
2024-06-22 15:20:14,18.80,18.80,18.80,100.00,1111446,26,20019,-69
2024-06-22 15:20:44,18.80,18.80,18.80,100.00,1110479,26,20032,-70
2024-06-22 15:21:17,18.80,18.80,18.80,100.00,1112544,26,19936,-69
2024-06-22 15:21:49,18.76,18.76,18.76,100.00,1112619,26,19929,-69
2024-06-22 15:22:19,18.86,18.86,18.86,100.00,1112143,26,19942,-68
2024-06-22 15:22:50,18.84,18.84,18.84,100.00,1118438,26,19952,-69
2024-06-22 15:23:20,18.80,18.80,18.80,100.00,1118242,26,19929,-68
2024-06-22 15:23:51,18.72,18.72,18.72,100.00,1113054,26,19937,-67
2024-06-22 15:24:23,18.70,18.70,18.70,100.00,1118649,26,20315,-68
2024-06-22 15:24:54,18.72,18.72,18.72,100.00,1118499,26,19929,-69
2024-06-22 15:25:24,18.69,18.69,18.69,100.00,1118180,26,19929,-67
2024-06-22 15:25:54,18.63,18.63,18.63,100.00,1124897,26,19935,-68
2024-06-22 15:26:26,18.67,18.67,18.67,100.00,1133423,26,20287,-68
2024-06-22 15:26:56,18.59,18.59,18.59,100.00,1130039,26,19952,-68
2024-06-22 15:27:26,18.52,18.52,18.52,100.00,1127135,26,19934,-68
2024-06-22 15:27:57,18.40,18.40,18.40,100.00,1133741,26,19928,-69
2024-06-22 15:28:27,18.27,18.27,18.27,100.00,1133083,26,19927,-69
2024-06-22 15:29:00,18.25,18.25,18.25,100.00,1126422,26,19936,-69
2024-06-22 15:29:31,18.14,18.14,18.14,100.00,1119217,26,19936,-68
2024-06-22 15:30:01,18.05,18.05,18.05,100.00,1118204,26,19933,-69
2024-06-22 15:30:32,18.00,18.00,18.00,100.00,1118447,26,19933,-68
2024-06-22 15:31:07,17.96,17.96,17.96,100.00,1119563,26,20467,-69
2024-06-22 15:31:41,17.92,17.92,17.92,100.00,1126875,26,19928,-69
2024-06-22 15:32:12,17.83,17.83,17.83,100.00,1133454,26,19935,-68
2024-06-22 15:32:47,17.83,17.83,17.83,100.00,1121604,26,19997,-69
2024-06-22 15:33:17,17.74,17.74,17.74,100.00,1124077,26,20054,-69
2024-06-22 15:33:49,17.62,17.62,17.62,100.00,1125105,26,20388,-69
2024-06-22 15:34:24,17.67,17.67,17.67,100.00,1127115,26,19933,-69
2024-06-22 15:34:55,17.66,17.66,17.66,100.00,1133364,26,20441,-69
2024-06-22 15:35:28,17.64,17.64,17.64,100.00,1126872,26,20003,-68
2024-06-22 15:35:59,17.61,17.61,17.61,100.00,1125774,26,19932,-69
2024-06-22 15:36:30,17.58,17.58,17.58,100.00,1118165,26,19929,-69
2024-06-22 15:37:01,17.62,17.62,17.62,100.00,1111673,26,19934,-70
2024-06-22 15:37:31,17.56,17.56,17.56,100.00,1119649,26,19928,-68
2024-06-22 15:38:02,17.59,17.59,17.59,100.00,1125811,26,19932,-68
2024-06-22 15:38:35,17.55,17.55,17.55,100.00,1132243,26,19933,-70
2024-06-22 15:39:07,17.56,17.56,17.56,100.00,1133507,26,20303,-68
2024-06-22 15:39:37,17.55,17.55,17.55,100.00,1125848,26,19928,-69
2024-06-22 15:40:10,17.56,17.56,17.56,100.00,1125775,26,19946,-69
2024-06-22 15:40:41,17.62,17.62,17.62,100.00,1124947,26,19935,-70
2024-06-22 15:41:13,17.64,17.64,17.64,100.00,1119247,26,20535,-70
2024-06-22 15:41:43,17.54,17.54,17.54,100.00,1127175,26,19936,-70
2024-06-22 15:42:14,17.54,17.54,17.54,100.00,1132348,26,19940,-70
2024-06-22 15:42:45,17.50,17.50,17.50,100.00,1133424,26,19928,-69
2024-06-22 15:43:16,17.43,17.43,17.43,100.00,1133651,26,20000,-69
2024-06-22 15:43:47,17.42,17.42,17.42,100.00,1128810,26,20300,-69
2024-06-22 15:44:21,17.39,17.39,17.39,100.00,1133151,26,19928,-68
2024-06-22 15:44:51,17.36,17.36,17.36,100.00,1133443,26,20399,-68
2024-06-22 15:45:23,17.25,17.25,17.25,100.00,1132286,26,19931,-70
2024-06-22 15:45:54,17.19,17.19,17.19,100.00,1133460,26,19934,-69
2024-06-22 15:46:24,17.17,17.17,17.17,100.00,1133345,26,20043,-70
2024-06-22 15:46:54,17.11,17.11,17.11,100.00,1133346,26,19934,-69
2024-06-22 15:47:25,17.12,17.12,17.12,100.00,1133290,26,19935,-69
2024-06-22 15:47:55,17.04,17.04,17.04,100.00,1125819,26,19950,-68
2024-06-22 15:48:26,17.00,17.00,17.00,100.00,1125807,26,19973,-69
2024-06-22 15:48:56,16.95,16.95,16.95,100.00,1125669,26,19940,-69
2024-06-22 15:49:27,16.89,16.89,16.89,100.00,1118463,26,19929,-69
2024-06-22 15:49:57,16.76,16.76,16.76,100.00,1125869,26,19936,-69
2024-06-22 15:50:32,16.81,16.81,16.81,100.00,1126853,26,19943,-69
2024-06-22 15:51:04,16.78,16.78,16.78,100.00,1134570,26,19932,-69
2024-06-22 15:51:43,16.78,16.78,16.78,100.00,1133467,26,20371,-68
2024-06-22 15:52:13,16.84,16.84,16.84,100.00,1133191,26,20664,-68
2024-06-22 15:52:43,16.76,16.76,16.76,100.00,1125917,26,19935,-70
2024-06-22 15:53:14,16.73,16.73,16.73,100.00,1127864,26,19928,-69
2024-06-22 15:53:45,16.73,16.73,16.73,100.00,1133505,26,19935,-71
2024-06-22 15:54:17,16.72,16.72,16.72,100.00,1125652,26,20439,-70
2024-06-22 15:54:51,16.67,16.67,16.67,100.00,1125809,26,20514,-69
2024-06-22 15:55:21,16.69,16.69,16.69,100.00,1118390,26,19929,-69
2024-06-22 15:55:52,16.64,16.64,16.64,100.00,1123027,26,19932,-69
2024-06-22 15:56:23,16.66,16.66,16.66,100.00,1119629,26,19936,-68
2024-06-22 15:56:54,16.62,16.62,16.62,100.00,1125840,26,20458,-70
2024-06-22 15:57:24,16.64,16.64,16.64,100.00,1125700,26,19940,-69
2024-06-22 15:57:54,16.66,16.66,16.66,100.00,1125962,26,19929,-69
2024-06-22 15:58:27,16.69,16.69,16.69,100.00,1126307,26,20417,-69
2024-06-22 15:58:58,16.68,16.68,16.68,100.00,1126064,26,20347,-69
2024-06-22 15:59:31,16.70,16.70,16.70,100.00,1126342,26,19978,-69
2024-06-22 16:00:01,16.75,16.75,16.75,100.00,1125749,26,19940,-69
2024-06-22 16:00:31,16.72,16.72,16.72,100.00,1120319,26,19928,-71
2024-06-22 16:01:02,16.76,16.76,16.76,100.00,1123747,26,19937,-69
2024-06-22 16:01:36,16.77,16.77,16.77,100.00,1119750,26,20272,-70
2024-06-22 16:02:06,16.75,16.75,16.75,100.00,1125836,26,20316,-69
2024-06-22 16:02:37,16.76,16.76,16.76,100.00,1122995,26,19947,-69
2024-06-22 16:03:07,16.79,16.79,16.79,100.00,1125841,26,19935,-69
2024-06-22 16:03:38,16.77,16.77,16.77,100.00,1126952,26,19936,-69
2024-06-22 16:04:09,16.84,16.84,16.84,100.00,1125670,26,19928,-69
2024-06-22 16:04:39,16.86,16.86,16.86,100.00,1133493,26,20021,-69
2024-06-22 16:05:10,16.82,16.82,16.82,100.00,1133358,26,20648,-70
2024-06-22 16:05:42,16.84,16.84,16.84,100.00,1132896,26,19936,-70
2024-06-22 16:06:13,16.83,16.83,16.83,100.00,1133301,26,19982,-70
2024-06-22 16:06:43,16.89,16.89,16.89,100.00,1133668,26,19939,-69
2024-06-22 16:07:14,16.88,16.88,16.88,100.00,1125664,26,19938,-70
2024-06-22 16:07:45,16.79,16.79,16.79,100.00,1126063,26,20352,-69
2024-06-22 16:08:23,16.77,16.77,16.77,100.00,1125858,26,19939,-69
2024-06-22 16:08:56,16.69,16.69,16.69,100.00,1118499,26,19936,-70
2024-06-22 16:09:27,16.71,16.71,16.71,100.00,1123714,26,19941,-70
2024-06-22 16:09:58,16.71,16.71,16.71,100.00,1128782,26,19928,-70
2024-06-22 16:10:29,16.68,16.68,16.68,100.00,1125798,26,19932,-68
2024-06-22 16:10:59,16.68,16.68,16.68,100.00,1125751,26,19928,-69
2024-06-22 16:11:33,16.68,16.68,16.68,100.00,1125692,26,19961,-70
2024-06-22 16:12:04,16.61,16.61,16.61,100.00,1129811,26,19932,-69
2024-06-22 16:12:34,16.60,16.60,16.60,100.00,1139141,26,19938,-69
2024-06-22 16:13:05,16.54,16.54,16.54,100.00,1133444,26,19946,-70
2024-06-22 16:13:36,16.56,16.56,16.56,100.00,1125830,26,19935,-69
2024-06-22 16:14:09,16.60,16.60,16.60,100.00,1125587,26,20281,-70
2024-06-22 16:14:42,16.64,16.64,16.64,100.00,1125595,26,20463,-70
2024-06-22 16:15:14,16.57,16.57,16.57,100.00,1119854,26,19929,-69
2024-06-22 16:15:46,16.55,16.55,16.55,100.00,1117428,26,19941,-71
2024-06-22 16:16:16,16.60,16.60,16.60,100.00,1114823,26,20316,-70
2024-06-22 16:16:47,16.60,16.60,16.60,100.00,1112763,26,19934,-69
2024-06-22 16:17:18,16.57,16.57,16.57,100.00,1119109,26,19929,-69
2024-06-22 16:17:48,16.66,16.66,16.66,100.00,1125447,26,19936,-70
2024-06-22 16:18:19,16.66,16.66,16.66,100.00,1125924,26,19928,-70
2024-06-22 16:18:53,16.68,16.68,16.68,100.00,1126361,26,19935,-70
2024-06-22 16:19:26,16.55,16.55,16.55,100.00,1125515,26,19970,-70
2024-06-22 16:19:57,16.51,16.51,16.51,100.00,1118209,26,19936,-69
2024-06-22 16:20:29,16.50,16.50,16.50,100.00,1118704,26,20427,-70
2024-06-22 16:20:59,16.54,16.54,16.54,100.00,1119471,26,19929,-70
2024-06-22 16:21:29,16.55,16.55,16.55,100.00,1126564,26,20001,-69
2024-06-22 16:22:00,16.58,16.58,16.58,100.00,1133134,26,19936,-70
2024-06-22 16:22:30,16.55,16.55,16.55,100.00,1133337,26,20267,-69
2024-06-22 16:23:02,16.61,16.61,16.61,100.00,1132933,26,19928,-69
2024-06-22 16:23:35,16.58,16.58,16.58,100.00,1132917,26,19928,-70
2024-06-22 16:24:06,16.61,16.61,16.61,100.00,1119838,26,20635,-69
2024-06-22 16:24:36,16.60,16.60,16.60,100.00,1118289,26,19940,-70
2024-06-22 16:25:06,16.60,16.60,16.60,100.00,1121243,26,20268,-69
2024-06-22 16:25:40,16.65,16.65,16.65,100.00,1128524,26,19929,-70
2024-06-22 16:26:10,16.63,16.63,16.63,100.00,1131586,26,19947,-70
2024-06-22 16:26:40,16.66,16.66,16.66,100.00,1125974,26,20384,-71
2024-06-22 16:27:12,16.68,16.68,16.68,100.00,1118599,26,19929,-69
2024-06-22 16:27:43,16.68,16.68,16.68,100.00,1118811,26,20305,-69
2024-06-22 16:28:16,16.57,16.57,16.57,100.00,1132118,26,19981,-69
2024-06-22 16:28:49,16.57,16.57,16.57,100.00,1119318,26,19961,-69
2024-06-22 16:29:21,16.54,16.54,16.54,100.00,1125851,26,19928,-70
2024-06-22 16:29:51,16.64,16.64,16.64,100.00,1111010,26,19929,-70
2024-06-22 16:30:21,16.64,16.64,16.64,100.00,1106260,26,19930,-69
2024-06-22 16:30:52,16.63,16.63,16.63,100.00,1125769,26,19929,-70
2024-06-22 16:31:22,16.62,16.62,16.62,100.00,1126002,26,19940,-71
2024-06-22 16:31:54,16.65,16.65,16.65,100.00,1133270,26,19977,-69
2024-06-22 16:32:24,16.73,16.73,16.73,100.00,1133328,26,19935,-70
2024-06-22 16:32:54,16.76,16.76,16.76,100.00,1132886,26,19938,-69
2024-06-22 16:33:26,16.79,16.79,16.79,100.00,1125821,26,20469,-69
2024-06-22 16:33:58,16.82,16.82,16.82,100.00,1125713,26,19936,-70
2024-06-22 16:34:31,16.83,16.83,16.83,100.00,1132624,26,19939,-70
2024-06-22 16:35:02,16.86,16.86,16.86,100.00,1125955,26,19935,-69
2024-06-22 16:35:33,16.92,16.92,16.92,100.00,1117629,26,19929,-70
2024-06-22 16:36:05,16.94,16.94,16.94,100.00,1123121,26,20042,-70
2024-06-22 16:36:35,16.89,16.89,16.89,100.00,1110802,26,19929,-68
2024-06-22 16:37:10,16.90,16.90,16.90,100.00,1111679,26,19941,-69
2024-06-22 16:37:41,16.93,16.93,16.93,100.00,1124697,26,19936,-70
2024-06-22 16:38:11,16.90,16.90,16.90,100.00,1127027,26,19929,-69
2024-06-22 16:38:43,16.86,16.86,16.86,100.00,1129446,26,19940,-70
2024-06-22 16:39:14,16.86,16.86,16.86,100.00,1111671,26,19929,-70
2024-06-22 16:39:47,16.97,16.97,16.97,100.00,1118256,26,19961,-71
2024-06-22 16:40:17,17.08,17.08,17.08,100.00,1112650,26,20016,-71
2024-06-22 16:40:48,17.06,17.06,17.06,100.00,1118297,26,19929,-70
2024-06-22 16:41:19,17.00,17.00,17.00,100.00,1118464,26,19936,-70
2024-06-22 16:41:49,17.03,17.03,17.03,100.00,1119278,26,19943,-71
2024-06-22 16:42:20,17.06,17.06,17.06,100.00,1133271,26,19982,-70
2024-06-22 16:42:51,17.02,17.02,17.02,100.00,1132967,26,20709,-69
2024-06-22 16:43:22,16.97,16.97,16.97,100.00,1126551,26,20257,-70
2024-06-22 16:43:52,17.03,17.03,17.03,100.00,1125899,26,19936,-70
2024-06-22 16:44:26,17.04,17.04,17.04,100.00,1125605,26,19940,-70
2024-06-22 16:44:59,17.05,17.05,17.05,100.00,1125511,26,20005,-70
2024-06-22 16:45:29,17.06,17.06,17.06,100.00,1117424,26,19944,-70
2024-06-22 16:46:03,17.08,17.08,17.08,100.00,1112738,26,19929,-69
2024-06-22 16:46:33,16.98,16.98,16.98,100.00,1118322,26,19932,-70
2024-06-22 16:47:04,17.00,17.00,17.00,100.00,1121604,26,19937,-70
2024-06-22 16:47:37,17.04,17.04,17.04,100.00,1133498,26,19935,-71
2024-06-22 16:48:08,17.11,17.11,17.11,100.00,1133080,26,19928,-70
2024-06-22 16:48:39,17.11,17.11,17.11,100.00,1125596,26,19932,-70
2024-06-22 16:49:13,17.10,17.10,17.10,100.00,1125378,26,20412,-70
2024-06-22 16:49:44,17.05,17.05,17.05,100.00,1119693,26,20445,-70
2024-06-22 16:50:14,16.97,16.97,16.97,100.00,1117128,26,19964,-68
2024-06-22 16:50:44,16.97,16.97,16.97,100.00,1115986,26,19940,-70
2024-06-22 16:51:15,16.99,16.99,16.99,100.00,1119491,26,19933,-69
2024-06-22 16:51:47,16.98,16.98,16.98,100.00,1126128,26,19928,-70
2024-06-22 16:52:21,16.87,16.87,16.87,100.00,1125509,26,19929,-70
2024-06-22 16:52:52,16.83,16.83,16.83,100.00,1125806,26,19929,-70
2024-06-22 16:53:22,16.87,16.87,16.87,100.00,1118454,26,19939,-70
2024-06-22 16:53:52,16.87,16.87,16.87,100.00,1119417,26,19929,-70
2024-06-22 16:54:23,16.86,16.86,16.86,100.00,1125671,26,19960,-69
2024-06-22 16:54:53,16.80,16.80,16.80,100.00,1125782,26,19982,-69
2024-06-22 16:55:24,16.82,16.82,16.82,100.00,1132447,26,19977,-69
2024-06-22 16:55:55,16.77,16.77,16.77,100.00,1132944,26,20000,-72
2024-06-22 16:56:27,16.71,16.71,16.71,100.00,1126098,26,19948,-71
2024-06-22 16:56:57,16.72,16.72,16.72,100.00,1126192,26,19940,-71
2024-06-22 16:57:29,16.69,16.69,16.69,100.00,1125950,26,19937,-70
2024-06-22 16:57:59,16.67,16.67,16.67,100.00,1126105,26,19932,-71
2024-06-22 16:58:32,16.69,16.69,16.69,100.00,1125894,26,19928,-69
2024-06-22 16:59:03,16.60,16.60,16.60,100.00,1125294,26,20001,-71
2024-06-22 16:59:35,16.57,16.57,16.57,100.00,1125783,26,19936,-70
2024-06-22 17:00:10,16.59,16.59,16.59,100.00,1118244,26,20253,-69
2024-06-22 17:00:40,16.53,16.53,16.53,100.00,1120496,26,20316,-70
2024-06-22 17:01:12,16.49,16.49,16.49,100.00,1125706,26,19935,-70
2024-06-22 17:01:43,16.50,16.50,16.50,100.00,1125777,26,19928,-70
2024-06-22 17:02:14,16.40,16.40,16.40,100.00,1126244,26,19939,-70
2024-06-22 17:02:45,16.44,16.44,16.44,100.00,1132606,26,19932,-71
2024-06-22 17:03:16,16.46,16.46,16.46,100.00,1125481,26,19933,-70
2024-06-22 17:03:51,16.48,16.48,16.48,100.00,1122890,26,20333,-71
2024-06-22 17:04:23,16.45,16.45,16.45,100.00,1119010,26,20026,-70
2024-06-22 17:04:54,16.52,16.52,16.52,100.00,1126752,26,19928,-70
2024-06-22 17:05:25,16.53,16.53,16.53,100.00,1116949,26,20701,-70
2024-06-22 17:05:55,16.49,16.49,16.49,100.00,1112939,26,19941,-70
2024-06-22 17:06:28,16.53,16.53,16.53,100.00,1122040,26,19936,-70
2024-06-22 17:06:59,16.48,16.48,16.48,100.00,1111615,26,20385,-69
2024-06-22 17:07:31,16.46,16.46,16.46,100.00,1124126,26,19929,-69
2024-06-22 17:08:02,16.36,16.36,16.36,100.00,1124732,26,20288,-70
2024-06-22 17:08:33,16.22,16.22,16.22,100.00,1118521,26,19929,-71
2024-06-22 17:09:05,16.29,16.29,16.29,100.00,1124858,26,19929,-70
2024-06-22 17:09:36,16.26,16.26,16.26,100.00,1124878,26,19933,-70
2024-06-22 17:10:06,16.23,16.23,16.23,100.00,1121646,26,20061,-70
2024-06-22 17:10:36,16.24,16.24,16.24,100.00,1132830,26,19993,-70
2024-06-22 17:11:10,16.24,16.24,16.24,100.00,1137561,26,19935,-70
2024-06-22 17:11:40,16.26,16.26,16.26,100.00,1132431,26,19928,-70
2024-06-22 17:12:11,16.24,16.24,16.24,100.00,1132902,26,19935,-70
2024-06-22 17:12:41,16.22,16.22,16.22,100.00,1132651,26,19928,-70
2024-06-22 17:13:12,16.19,16.19,16.19,100.00,1123837,26,20368,-71
2024-06-22 17:13:42,16.18,16.18,16.18,100.00,1117585,26,19940,-70
2024-06-22 17:14:13,16.15,16.15,16.15,100.00,1118404,26,19939,-69
2024-06-22 17:14:44,16.17,16.17,16.17,100.00,1118093,26,19940,-70
2024-06-22 17:15:15,16.15,16.15,16.15,100.00,1125096,26,20718,-71
2024-06-22 17:15:47,16.16,16.16,16.16,100.00,1123082,26,19928,-71
2024-06-22 17:16:20,16.14,16.14,16.14,100.00,1118371,26,20740,-70
2024-06-22 17:16:51,16.08,16.08,16.08,100.00,1130003,26,19936,-70
2024-06-22 17:17:23,16.06,16.06,16.06,100.00,1125207,26,19928,-69
2024-06-22 17:17:53,16.05,16.05,16.05,100.00,1124938,26,19975,-71
2024-06-22 17:18:23,16.03,16.03,16.03,100.00,1112522,26,19961,-70
2024-06-22 17:18:57,16.08,16.08,16.08,100.00,1110832,26,19984,-70
2024-06-22 17:19:29,16.05,16.05,16.05,100.00,1124936,26,19998,-70
2024-06-22 17:20:18,16.04,16.04,16.04,100.00,1119863,26,19936,-71
2024-06-22 17:21:07,16.03,16.03,16.03,100.00,1133182,26,20054,-70
2024-06-22 17:21:37,16.02,16.02,16.02,100.00,1127680,26,20006,-70
2024-06-22 17:22:08,16.03,16.03,16.03,100.00,1132629,26,20329,-70
2024-06-22 17:22:38,15.97,15.97,15.97,100.00,1132584,26,19928,-71
2024-06-22 17:23:08,16.00,16.00,16.00,100.00,1132948,26,19928,-70
2024-06-22 17:23:39,16.00,16.00,16.00,100.00,1133116,26,19935,-70
2024-06-22 17:24:09,16.01,16.01,16.01,100.00,1126267,26,19933,-70
2024-06-22 17:24:39,16.02,16.02,16.02,100.00,1131687,26,20003,-71
2024-06-22 17:25:10,16.03,16.03,16.03,100.00,1132691,26,19927,-70
2024-06-22 17:25:40,16.05,16.05,16.05,100.00,1116981,26,19937,-70
2024-06-22 17:26:10,16.01,16.01,16.01,100.00,1109991,26,19999,-70
2024-06-22 17:26:40,16.02,16.02,16.02,100.00,1117766,26,19937,-70
2024-06-22 17:27:11,16.03,16.03,16.03,100.00,1103111,26,19937,-70
2024-06-22 17:27:41,16.02,16.02,16.02,100.00,1111245,26,19969,-70
2024-06-22 17:28:11,15.97,15.97,15.97,100.00,1123584,26,20272,-71
2024-06-22 17:28:42,15.96,15.96,15.96,100.00,1124852,26,19929,-70
2024-06-22 17:29:12,15.97,15.97,15.97,100.00,1140104,26,19927,-70
2024-06-22 17:29:42,15.98,15.98,15.98,100.00,1132511,26,19928,-70
2024-06-22 17:30:13,15.97,15.97,15.97,100.00,1132643,26,19928,-70
2024-06-22 17:30:43,15.98,15.98,15.98,100.00,1132547,26,19935,-70
2024-06-22 17:31:14,16.01,16.01,16.01,100.00,1132495,26,19977,-71
2024-06-22 17:31:44,16.00,16.00,16.00,100.00,1124972,26,19933,-70
2024-06-22 17:32:15,16.00,16.00,16.00,100.00,1125119,26,19928,-70
2024-06-22 17:32:45,16.00,16.00,16.00,100.00,1125699,26,19928,-70
2024-06-22 17:33:15,15.99,15.99,15.99,100.00,1125047,26,19935,-70
2024-06-22 17:33:46,15.95,15.95,15.95,100.00,1125077,26,20292,-71
2024-06-22 17:34:16,15.98,15.98,15.98,100.00,1124883,26,20010,-70
2024-06-22 17:34:46,15.94,15.94,15.94,100.00,1124810,26,20631,-70
2024-06-22 17:35:17,15.96,15.96,15.96,100.00,1125327,26,19939,-70
2024-06-22 17:35:47,15.98,15.98,15.98,100.00,1117003,26,19929,-70
2024-06-22 17:36:17,15.99,15.99,15.99,100.00,1117391,26,19932,-70
2024-06-22 17:36:48,15.95,15.95,15.95,100.00,1110280,26,20266,-70
2024-06-22 17:37:18,15.95,15.95,15.95,100.00,1117641,26,19933,-70
2024-06-22 17:37:49,15.92,15.92,15.92,100.00,1118158,26,19929,-69
2024-06-22 17:38:21,15.84,15.84,15.84,100.00,1125239,26,19932,-70
2024-06-22 17:38:51,15.84,15.84,15.84,100.00,1132305,26,19928,-70
2024-06-22 17:39:22,15.78,15.78,15.78,100.00,1117645,26,19936,-71
2024-06-22 17:39:52,15.78,15.78,15.78,100.00,1109379,26,19933,-69
2024-06-22 17:40:22,15.75,15.75,15.75,100.00,1102580,26,20000,-69
2024-06-22 17:40:53,15.76,15.76,15.76,100.00,1103344,26,20581,-69
2024-06-22 17:41:23,15.75,15.75,15.75,100.00,1125128,26,19943,-70
2024-06-22 17:41:53,15.75,15.75,15.75,100.00,1132520,26,19961,-69
2024-06-22 17:42:23,15.74,15.74,15.74,100.00,1125022,26,19936,-69
2024-06-22 17:42:54,15.76,15.76,15.76,100.00,1124897,26,20447,-70
2024-06-22 17:43:25,15.78,15.78,15.78,100.00,1117849,26,19960,-70
2024-06-22 17:43:55,15.71,15.71,15.71,100.00,1122162,26,20531,-70
2024-06-22 17:44:25,15.73,15.73,15.73,100.00,1125035,26,19929,-70
2024-06-22 17:44:56,15.76,15.76,15.76,100.00,1125224,26,19995,-69
2024-06-22 17:45:26,15.74,15.74,15.74,100.00,1119991,26,20539,-70
2024-06-22 17:45:56,15.72,15.72,15.72,100.00,1117819,26,20738,-70
2024-06-22 17:46:27,15.74,15.74,15.74,100.00,1117711,26,19933,-69
2024-06-22 17:46:57,15.73,15.73,15.73,100.00,1118206,26,19933,-69
2024-06-22 17:47:27,15.76,15.76,15.76,100.00,1122362,26,20360,-70
2024-06-22 17:47:58,15.77,15.77,15.77,100.00,1117885,26,19940,-69
2024-06-22 17:48:28,15.76,15.76,15.76,100.00,1129076,26,19936,-70
2024-06-22 17:48:58,15.78,15.78,15.78,100.00,1132497,26,19940,-70
2024-06-22 17:49:29,15.72,15.72,15.72,100.00,1124850,26,19929,-70
2024-06-22 17:49:59,15.76,15.76,15.76,100.00,1132662,26,19928,-70
2024-06-22 17:50:29,15.71,15.71,15.71,100.00,1124894,26,19928,-70
2024-06-22 17:51:00,15.74,15.74,15.74,100.00,1125214,26,19964,-70
2024-06-22 17:51:30,15.70,15.70,15.70,100.00,1124572,26,19933,-70
2024-06-22 17:52:00,15.73,15.73,15.73,100.00,1117258,26,19937,-70
2024-06-22 17:52:31,15.71,15.71,15.71,100.00,1116914,26,19936,-70
2024-06-22 17:53:01,15.70,15.70,15.70,100.00,1110094,26,19999,-70
2024-06-22 17:53:31,15.68,15.68,15.68,100.00,1124846,26,19932,-71
2024-06-22 17:54:02,15.63,15.63,15.63,100.00,1125016,26,19947,-70
2024-06-22 17:54:33,15.53,15.53,15.53,100.00,1111115,26,19940,-71
2024-06-22 17:55:04,15.54,15.54,15.54,100.00,1117837,26,19929,-70
2024-06-22 17:55:34,15.53,15.53,15.53,100.00,1117225,26,20363,-70
2024-06-22 17:56:05,15.53,15.53,15.53,100.00,1125002,26,20036,-69
2024-06-22 17:56:38,15.45,15.45,15.45,100.00,1119347,26,20452,-70
2024-06-22 17:57:09,15.30,15.30,15.30,100.00,1117803,26,20742,-70
2024-06-22 17:57:40,15.33,15.33,15.33,100.00,1117289,26,19935,-70
2024-06-22 17:58:10,15.34,15.34,15.34,100.00,1120405,26,19929,-70
2024-06-22 17:58:42,15.34,15.34,15.34,100.00,1124866,26,19935,-70
2024-06-22 17:59:13,15.31,15.31,15.31,100.00,1117390,26,19937,-70
2024-06-22 17:59:44,15.28,15.28,15.28,100.00,1110745,26,19930,-70
2024-06-22 18:00:14,15.29,15.29,15.29,100.00,1125116,26,19928,-70
2024-06-22 18:00:44,15.25,15.25,15.25,100.00,1125054,26,19929,-70
2024-06-22 18:01:15,15.17,15.17,15.17,100.00,1122039,26,19933,-71
2024-06-22 18:01:45,15.18,15.18,15.18,100.00,1132435,26,19943,-71
2024-06-22 18:02:18,15.15,15.15,15.15,100.00,1140036,26,19967,-70
2024-06-22 18:02:48,15.17,15.17,15.17,100.00,1133945,26,19928,-70
2024-06-22 18:03:19,15.18,15.18,15.18,100.00,1132561,26,19927,-69
2024-06-22 18:03:50,15.18,15.18,15.18,100.00,1125166,26,20295,-69
2024-06-22 18:04:20,15.14,15.14,15.14,100.00,1132205,26,20044,-70
2024-06-22 18:04:50,15.13,15.13,15.13,100.00,1125530,26,19935,-69
2024-06-22 18:05:21,15.16,15.16,15.16,100.00,1117889,26,19936,-70
2024-06-22 18:05:51,15.11,15.11,15.11,100.00,1126751,26,19946,-70
2024-06-22 18:06:21,15.10,15.10,15.10,100.00,1132330,26,19982,-70
2024-06-22 18:06:52,15.09,15.09,15.09,100.00,1132728,26,19935,-70
2024-06-22 18:07:22,14.97,14.97,14.97,100.00,1132985,26,19928,-70
2024-06-22 18:07:52,14.91,14.91,14.91,100.00,1132855,26,19928,-70
2024-06-22 18:08:22,14.91,14.91,14.91,100.00,1129142,26,19937,-69
2024-06-22 18:08:53,14.94,14.94,14.94,100.00,1127182,26,20396,-69
2024-06-22 18:09:23,14.97,14.97,14.97,100.00,1117438,26,19937,-69
2024-06-22 18:09:53,14.92,14.92,14.92,100.00,1119909,26,19939,-70
2024-06-22 18:10:24,14.89,14.89,14.89,100.00,1117349,26,19929,-70
2024-06-22 18:10:54,14.84,14.84,14.84,100.00,1128233,26,19936,-69
2024-06-22 18:11:25,14.88,14.88,14.88,100.00,1130606,26,19940,-70
2024-06-22 18:11:55,14.82,14.82,14.82,100.00,1132886,26,20421,-69
2024-06-22 18:12:25,14.77,14.77,14.77,100.00,1132123,26,19935,-70
2024-06-22 18:12:56,14.72,14.72,14.72,100.00,1117367,26,20000,-69
2024-06-22 18:13:26,14.63,14.63,14.63,100.00,1110462,26,19973,-69
2024-06-22 18:13:56,14.55,14.55,14.55,100.00,1110098,26,19933,-69
2024-06-22 18:14:27,14.57,14.57,14.57,100.00,1116996,26,19929,-69
2024-06-22 18:14:57,14.61,14.61,14.61,100.00,1132366,26,20009,-69
2024-06-22 18:15:27,14.58,14.58,14.58,100.00,1124170,26,19940,-69
2024-06-22 18:15:58,14.50,14.50,14.50,100.00,1124799,26,19936,-70
2024-06-22 18:16:28,14.38,14.38,14.38,100.00,1124797,26,19937,-69
2024-06-22 18:16:58,14.39,14.39,14.39,100.00,1132500,26,19935,-68
2024-06-22 18:17:29,14.40,14.40,14.40,100.00,1132574,26,19928,-69
2024-06-22 18:17:59,14.36,14.36,14.36,100.00,1132468,26,20309,-69
2024-06-22 18:18:29,14.36,14.36,14.36,100.00,1132013,26,21075,-69
2024-06-22 18:19:00,14.29,14.29,14.29,100.00,1124643,26,19935,-68
2024-06-22 18:19:30,14.24,14.24,14.24,100.00,1124933,26,20622,-69
2024-06-22 18:20:01,14.20,14.20,14.20,100.00,1125931,26,19935,-70
2024-06-22 18:20:31,14.22,14.22,14.22,100.00,1125347,26,20363,-69
2024-06-22 18:21:02,14.22,14.22,14.22,100.00,1132082,26,19938,-69
2024-06-22 18:21:36,14.19,14.19,14.19,100.00,1141056,26,19935,-68
2024-06-22 18:22:07,14.12,14.12,14.12,100.00,1133344,26,19936,-69
2024-06-22 18:22:40,14.10,14.10,14.10,100.00,1125446,26,19940,-70
2024-06-22 18:23:10,14.09,14.09,14.09,100.00,1124943,26,19932,-70
2024-06-22 18:23:41,14.02,14.02,14.02,100.00,1118643,26,20455,-70
2024-06-22 18:24:12,14.05,14.05,14.05,100.00,1126755,26,20540,-70
2024-06-22 18:24:44,14.03,14.03,14.03,100.00,1125285,26,19936,-69
2024-06-22 18:25:15,13.94,13.94,13.94,100.00,1126430,26,20753,-69
2024-06-22 18:25:46,13.94,13.94,13.94,100.00,1117325,26,20010,-69
2024-06-22 18:26:17,13.97,13.97,13.97,100.00,1119015,26,19945,-69
2024-06-22 18:26:48,14.00,14.00,14.00,100.00,1110868,26,20015,-68
2024-06-22 18:27:18,13.95,13.95,13.95,100.00,1097766,26,20397,-69
2024-06-22 18:27:49,13.89,13.89,13.89,100.00,1110618,26,19999,-69
2024-06-22 18:28:21,13.91,13.91,13.91,100.00,1111759,26,19938,-69
2024-06-22 18:28:52,13.91,13.91,13.91,100.00,1118416,26,19976,-69
2024-06-22 18:29:22,13.89,13.89,13.89,100.00,1118272,26,20421,-69
2024-06-22 18:29:52,13.89,13.89,13.89,100.00,1118939,26,20062,-70
2024-06-22 18:30:22,13.86,13.86,13.86,100.00,1111180,26,19929,-68
2024-06-22 18:30:53,13.85,13.85,13.85,100.00,1118254,26,19928,-70
2024-06-22 18:31:26,13.83,13.83,13.83,100.00,1125705,26,20389,-70
2024-06-22 18:31:57,13.80,13.80,13.80,100.00,1119760,26,20169,-69
2024-06-22 18:32:29,13.80,13.80,13.80,100.00,1133431,26,19935,-69
2024-06-22 18:32:59,13.81,13.81,13.81,100.00,1133087,26,19932,-70
2024-06-22 18:33:32,13.77,13.77,13.77,100.00,1133344,26,19928,-70
2024-06-22 18:34:04,13.76,13.76,13.76,100.00,1133340,26,19935,-68
2024-06-22 18:34:34,13.75,13.75,13.75,100.00,1125598,26,20717,-69
2024-06-22 18:35:07,13.71,13.71,13.71,100.00,1125620,26,19936,-69
2024-06-22 18:35:39,13.74,13.74,13.74,100.00,1126053,26,19941,-69
2024-06-22 18:36:10,13.74,13.74,13.74,100.00,1126858,26,20050,-70
2024-06-22 18:36:41,13.73,13.73,13.73,100.00,1125795,26,19928,-69
2024-06-22 18:37:12,13.73,13.73,13.73,100.00,1124666,26,19929,-68
2024-06-22 18:37:42,13.67,13.67,13.67,100.00,1123663,26,20407,-69
2024-06-22 18:38:12,13.60,13.60,13.60,100.00,1133575,26,20395,-69
2024-06-22 18:38:44,13.60,13.60,13.60,100.00,1133262,26,19928,-69
2024-06-22 18:39:14,13.62,13.62,13.62,100.00,1126288,26,19935,-70
2024-06-22 18:39:44,13.62,13.62,13.62,100.00,1125773,26,19929,-68
2024-06-22 18:40:15,13.64,13.64,13.64,100.00,1127308,26,19928,-70
2024-06-22 18:40:46,13.63,13.63,13.63,100.00,1129605,26,19935,-69
2024-06-22 18:41:18,13.61,13.61,13.61,100.00,1125274,26,19966,-69
2024-06-22 18:41:48,13.58,13.58,13.58,100.00,1125780,26,20001,-69
2024-06-22 18:42:20,13.55,13.55,13.55,100.00,1132424,26,20531,-69
2024-06-22 18:42:50,13.52,13.52,13.52,100.00,1133116,26,19928,-69
2024-06-22 18:43:21,13.54,13.54,13.54,100.00,1132833,26,20670,-69
2024-06-22 18:43:52,13.40,13.40,13.40,100.00,1127989,26,19935,-71
2024-06-22 18:44:22,13.39,13.39,13.39,100.00,1133136,26,19928,-70
2024-06-22 18:44:53,13.38,13.38,13.38,100.00,1124559,26,20334,-70
2024-06-22 18:45:24,13.25,13.25,13.25,100.00,1119532,26,19929,-67
2024-06-22 18:45:56,13.32,13.32,13.32,100.00,1117278,26,19963,-69
2024-06-22 18:46:26,13.34,13.34,13.34,100.00,1118918,26,20360,-70
2024-06-22 18:46:59,13.36,13.36,13.36,100.00,1132640,26,19936,-68
2024-06-22 18:47:29,13.38,13.38,13.38,100.00,1123842,26,20357,-69
2024-06-22 18:47:59,13.33,13.33,13.33,100.00,1133192,26,19935,-70
2024-06-22 18:48:29,13.33,13.33,13.33,100.00,1133268,26,20004,-68
2024-06-22 18:49:00,13.16,13.16,13.16,100.00,1125498,26,19948,-69
2024-06-22 18:49:32,13.17,13.17,13.17,100.00,1125388,26,19928,-70
2024-06-22 18:50:04,13.18,13.18,13.18,100.00,1125694,26,19936,-69
2024-06-22 18:50:35,13.14,13.14,13.14,100.00,1104573,26,20318,-70
2024-06-22 18:51:05,13.18,13.18,13.18,100.00,1111900,26,19940,-69
2024-06-22 18:51:37,13.17,13.17,13.17,100.00,1110044,26,20676,-69
2024-06-22 18:52:07,13.18,13.18,13.18,100.00,1101270,26,19930,-71
2024-06-22 18:52:37,13.19,13.19,13.19,100.00,1126462,26,19928,-70
2024-06-22 18:53:07,13.17,13.17,13.17,100.00,1126117,26,20300,-70
2024-06-22 18:53:47,13.18,13.18,13.18,100.00,1132280,26,19971,-69
2024-06-22 18:54:18,13.21,13.21,13.21,100.00,1126373,26,19936,-70
2024-06-22 18:54:49,13.23,13.23,13.23,100.00,1130464,26,20638,-69
2024-06-22 18:55:19,13.18,13.18,13.18,100.00,1133286,26,19959,-69
2024-06-22 18:55:49,13.21,13.21,13.21,100.00,1130786,26,19944,-70
2024-06-22 18:56:20,13.20,13.20,13.20,100.00,1133085,26,19928,-70
2024-06-22 18:56:50,13.20,13.20,13.20,100.00,1132592,26,19939,-69
2024-06-22 18:57:23,13.20,13.20,13.20,100.00,1133518,26,19934,-69
2024-06-22 18:57:53,13.20,13.20,13.20,100.00,1133044,26,19932,-69
2024-06-22 18:58:24,13.19,13.19,13.19,100.00,1132686,26,20012,-70
2024-06-22 18:58:54,13.08,13.08,13.08,100.00,1125408,26,20046,-69
2024-06-22 18:59:25,13.13,13.13,13.13,100.00,1125620,26,19935,-69
2024-06-22 19:00:00,13.15,13.15,13.15,100.00,1133351,26,19932,-71
2024-06-22 19:00:32,13.15,13.15,13.15,100.00,1134351,26,19932,-69
2024-06-22 19:01:02,13.17,13.17,13.17,100.00,1131604,26,19928,-69
2024-06-22 19:01:33,13.16,13.16,13.16,100.00,1128129,26,19929,-69
2024-06-22 19:02:06,13.16,13.16,13.16,100.00,1118547,26,19933,-69
2024-06-22 19:02:36,13.16,13.16,13.16,100.00,1126332,26,19973,-68
2024-06-22 19:03:07,13.19,13.19,13.19,100.00,1125602,26,19935,-70
2024-06-22 19:03:41,13.24,13.24,13.24,100.00,1127799,26,19940,-70
2024-06-22 19:04:12,13.26,13.26,13.26,100.00,1132828,26,20371,-70
2024-06-22 19:04:43,13.27,13.27,13.27,100.00,1129100,26,19929,-68
2024-06-22 19:05:13,13.32,13.32,13.32,100.00,1125752,26,20391,-70
2024-06-22 19:05:44,13.28,13.28,13.28,100.00,1121410,26,19933,-70
2024-06-22 19:06:15,13.29,13.29,13.29,100.00,1118142,26,19936,-70
2024-06-22 19:06:45,13.28,13.28,13.28,100.00,1110847,26,19936,-69
2024-06-22 19:07:16,13.25,13.25,13.25,100.00,1106806,26,21297,-70
2024-06-22 19:07:46,13.28,13.28,13.28,100.00,1120550,26,19930,-70
2024-06-22 19:08:16,13.28,13.28,13.28,100.00,1123127,26,20007,-70
2024-06-22 19:08:52,13.30,13.30,13.30,100.00,1130633,26,19961,-70
2024-06-22 19:09:23,13.23,13.23,13.23,100.00,1133420,26,19934,-69
2024-06-22 19:09:53,13.26,13.26,13.26,100.00,1125255,26,19928,-68
2024-06-22 19:10:23,13.21,13.21,13.21,100.00,1123533,26,20759,-71
2024-06-22 19:10:55,13.23,13.23,13.23,100.00,1127514,26,19966,-72
2024-06-22 19:11:26,13.23,13.23,13.23,100.00,1140549,26,19935,-71
2024-06-22 19:11:56,13.20,13.20,13.20,100.00,1133656,26,19947,-70
2024-06-22 19:12:26,13.20,13.20,13.20,100.00,1132931,26,19928,-70
2024-06-22 19:12:58,13.23,13.23,13.23,100.00,1125407,26,19940,-70
2024-06-22 19:13:31,13.25,13.25,13.25,100.00,1125943,26,20356,-71
2024-06-22 19:14:02,13.23,13.23,13.23,100.00,1118993,26,20348,-70
2024-06-22 19:14:33,13.26,13.26,13.26,100.00,1126586,26,19936,-69
2024-06-22 19:15:03,13.29,13.29,13.29,100.00,1125451,26,19940,-71
2024-06-22 19:15:34,13.27,13.27,13.27,100.00,1125246,26,20357,-70
2024-06-22 19:16:06,13.27,13.27,13.27,100.00,1125390,26,19985,-71
2024-06-22 19:16:38,13.26,13.26,13.26,100.00,1111079,26,19941,-70
2024-06-22 19:17:12,13.26,13.26,13.26,100.00,1118234,26,19933,-70
2024-06-22 19:17:47,13.26,13.26,13.26,100.00,1120206,26,19997,-70
2024-06-22 19:18:21,13.26,13.26,13.26,100.00,1123419,26,20428,-70
2024-06-22 19:18:53,13.25,13.25,13.25,100.00,1133324,26,19935,-71
2024-06-22 19:19:24,13.23,13.23,13.23,100.00,1133094,26,19971,-71
2024-06-22 19:19:54,13.25,13.25,13.25,100.00,1125754,26,19929,-69
2024-06-22 19:20:29,13.25,13.25,13.25,100.00,1132310,26,20365,-70
2024-06-22 19:21:01,13.26,13.26,13.26,100.00,1125464,26,19939,-70
2024-06-22 19:21:33,13.25,13.25,13.25,100.00,1112530,26,19929,-71
2024-06-22 19:22:04,13.26,13.26,13.26,100.00,1110849,26,20000,-71
2024-06-22 19:22:35,13.29,13.29,13.29,100.00,1112905,26,19929,-70
2024-06-22 19:23:06,13.31,13.31,13.31,100.00,1120315,26,19929,-71
2024-06-22 19:23:37,13.33,13.33,13.33,100.00,1132980,26,19939,-71
2024-06-22 19:24:07,13.34,13.34,13.34,100.00,1131298,26,19928,-70
2024-06-22 19:24:37,13.29,13.29,13.29,100.00,1132450,26,20426,-71
2024-06-22 19:25:08,13.28,13.28,13.28,100.00,1125475,26,20001,-70
2024-06-22 19:25:40,13.27,13.27,13.27,100.00,1125287,26,19944,-70
2024-06-22 19:26:11,13.26,13.26,13.26,100.00,1129439,26,19978,-70
2024-06-22 19:26:42,13.21,13.21,13.21,100.00,1118751,26,20018,-71
2024-06-22 19:27:12,13.24,13.24,13.24,100.00,1125818,26,19937,-70
2024-06-22 19:27:44,13.17,13.17,13.17,100.00,1128688,26,19936,-70
2024-06-22 19:28:16,13.14,13.14,13.14,100.00,1126313,26,20001,-70
2024-06-22 19:28:48,13.15,13.15,13.15,100.00,1125552,26,19939,-71
2024-06-22 19:29:18,13.14,13.14,13.14,100.00,1129085,26,19936,-70
2024-06-22 19:29:49,13.14,13.14,13.14,100.00,1133366,26,19935,-71
2024-06-22 19:30:22,13.16,13.16,13.16,100.00,1132661,26,19940,-70
2024-06-22 19:30:52,13.13,13.13,13.13,100.00,1130118,26,20268,-71
2024-06-22 19:31:23,13.14,13.14,13.14,100.00,1113589,26,19936,-70
2024-06-22 19:31:53,13.11,13.11,13.11,100.00,1118058,26,20002,-69
2024-06-22 19:32:27,13.13,13.13,13.13,100.00,1118650,26,19937,-70
2024-06-22 19:32:58,13.16,13.16,13.16,100.00,1126557,26,20265,-70
2024-06-22 19:33:30,13.16,13.16,13.16,100.00,1133017,26,20707,-70
2024-06-22 19:34:01,13.15,13.15,13.15,100.00,1135206,26,19928,-70
2024-06-22 19:34:36,13.09,13.09,13.09,100.00,1133122,26,19928,-70
2024-06-22 19:35:09,13.11,13.11,13.11,100.00,1125830,26,19936,-70
2024-06-22 19:35:40,13.14,13.14,13.14,100.00,1124607,26,20773,-70
2024-06-22 19:36:12,13.15,13.15,13.15,100.00,1112826,26,19933,-70
2024-06-22 19:36:48,13.17,13.17,13.17,100.00,1119077,26,19998,-70
2024-06-22 19:37:21,13.16,13.16,13.16,100.00,1118025,26,19984,-70
2024-06-22 19:37:52,13.15,13.15,13.15,100.00,1120726,26,19929,-69
2024-06-22 19:38:22,13.16,13.16,13.16,100.00,1130492,26,19940,-70
2024-06-22 19:38:53,13.15,13.15,13.15,100.00,1118705,26,19929,-69
2024-06-22 19:39:23,13.12,13.12,13.12,100.00,1125635,26,19936,-70
2024-06-22 19:39:54,13.15,13.15,13.15,100.00,1125011,26,19928,-70
2024-06-22 19:40:24,13.16,13.16,13.16,100.00,1121159,26,20010,-71
2024-06-22 19:40:55,13.21,13.21,13.21,100.00,1125894,26,20764,-70
2024-06-22 19:41:27,13.18,13.18,13.18,100.00,1120751,26,19941,-70
2024-06-22 19:42:00,13.21,13.21,13.21,100.00,1125996,26,20061,-70
2024-06-22 19:42:31,13.23,13.23,13.23,100.00,1132435,26,20569,-70
2024-06-22 19:43:05,13.19,13.19,13.19,100.00,1126739,26,19943,-70
2024-06-22 19:43:35,13.17,13.17,13.17,100.00,1131514,26,19928,-70
2024-06-22 19:44:06,13.19,13.19,13.19,100.00,1124628,26,19928,-68
2024-06-22 19:44:37,13.18,13.18,13.18,100.00,1126688,26,19929,-70
2024-06-22 19:45:09,13.16,13.16,13.16,100.00,1125485,26,20304,-69
2024-06-22 19:45:40,13.14,13.14,13.14,100.00,1117296,26,20526,-70
2024-06-22 19:46:13,13.17,13.17,13.17,100.00,1111708,26,19930,-70
2024-06-22 19:46:44,13.20,13.20,13.20,100.00,1119199,26,19971,-70
2024-06-22 19:47:14,13.22,13.22,13.22,100.00,1111777,26,20515,-70
2024-06-22 19:47:47,13.22,13.22,13.22,100.00,1112301,26,20036,-71
2024-06-22 19:48:21,13.20,13.20,13.20,100.00,1110656,26,19930,-71
2024-06-22 19:48:52,13.21,13.21,13.21,100.00,1116424,26,20470,-71
2024-06-22 19:49:27,13.19,13.19,13.19,100.00,1133069,26,20616,-71
2024-06-22 19:49:58,13.17,13.17,13.17,100.00,1125251,26,19967,-70
2024-06-22 19:50:30,13.17,13.17,13.17,100.00,1127281,26,19929,-70
2024-06-22 19:51:01,13.23,13.23,13.23,100.00,1133182,26,19976,-71
2024-06-22 19:51:32,13.21,13.21,13.21,100.00,1133155,26,19996,-70
2024-06-22 19:52:03,13.20,13.20,13.20,100.00,1132632,26,19928,-70
2024-06-22 19:52:40,13.19,13.19,13.19,100.00,1125324,26,19969,-70
2024-06-22 19:53:30,13.13,13.13,13.13,100.00,1118327,26,20323,-70
2024-06-22 19:54:18,13.16,13.16,13.16,100.00,1121786,26,20511,-69
2024-06-22 19:55:07,13.15,13.15,13.15,100.00,1121996,26,20379,-69
2024-06-22 19:55:56,13.12,13.12,13.12,100.00,1130228,26,20469,-70
2024-06-22 19:56:45,13.16,13.16,13.16,100.00,1125368,26,19936,-70
2024-06-22 19:57:15,13.16,13.16,13.16,100.00,1127535,26,19928,-71
2024-06-22 19:57:46,13.17,13.17,13.17,100.00,1133103,26,19935,-71
2024-06-22 19:58:16,13.19,13.19,13.19,100.00,1125628,26,19935,-71
2024-06-22 19:58:47,13.20,13.20,13.20,100.00,1125521,26,19933,-70
2024-06-22 19:59:18,13.20,13.20,13.20,100.00,1125605,26,19928,-70
2024-06-22 19:59:48,13.22,13.22,13.22,100.00,1125857,26,19997,-70
2024-06-22 20:00:18,13.21,13.21,13.21,100.00,1133181,26,19977,-69
2024-06-22 20:00:49,13.23,13.23,13.23,100.00,1136604,26,19935,-70
2024-06-22 20:01:19,13.24,13.24,13.24,100.00,1133403,26,19935,-70
2024-06-22 20:01:49,13.22,13.22,13.22,100.00,1133028,26,19928,-70
2024-06-22 20:02:20,13.25,13.25,13.25,100.00,1126505,26,19996,-70
2024-06-22 20:02:50,13.21,13.21,13.21,100.00,1133092,26,19934,-70
2024-06-22 20:03:20,13.20,13.20,13.20,100.00,1133476,26,19936,-71
2024-06-22 20:03:51,13.15,13.15,13.15,100.00,1132965,26,19932,-70
2024-06-22 20:04:21,13.13,13.13,13.13,100.00,1132843,26,20014,-69
2024-06-22 20:04:51,13.16,13.16,13.16,100.00,1132866,26,19936,-70
2024-06-22 20:05:21,13.13,13.13,13.13,100.00,1125910,26,19928,-70
2024-06-22 20:05:52,13.13,13.13,13.13,100.00,1132173,26,19934,-70
2024-06-22 20:06:22,13.15,13.15,13.15,100.00,1133073,26,19927,-70
2024-06-22 20:06:52,13.13,13.13,13.13,100.00,1132953,26,19935,-70
2024-06-22 20:07:23,13.13,13.13,13.13,100.00,1132938,26,19927,-70
2024-06-22 20:07:53,13.11,13.11,13.11,100.00,1120235,26,20046,-71
2024-06-22 20:08:26,13.12,13.12,13.12,100.00,1125461,26,19940,-72
2024-06-22 20:08:56,13.13,13.13,13.13,100.00,1117880,26,19929,-71
2024-06-22 20:09:27,13.12,13.12,13.12,100.00,1124223,26,19928,-71
2024-06-22 20:09:57,13.17,13.17,13.17,100.00,1133018,26,19938,-70
2024-06-22 20:10:29,13.17,13.17,13.17,100.00,1133077,26,19928,-70
2024-06-22 20:10:59,13.14,13.14,13.14,100.00,1126646,26,19980,-71
2024-06-22 20:11:32,13.14,13.14,13.14,100.00,1125919,26,19935,-71
2024-06-22 20:12:02,13.18,13.18,13.18,100.00,1118568,26,19935,-70
2024-06-22 20:12:33,13.19,13.19,13.19,100.00,1118456,26,19936,-70
2024-06-22 20:13:03,13.18,13.18,13.18,100.00,1125189,26,19929,-70
2024-06-22 20:13:33,13.10,13.10,13.10,100.00,1120141,26,19929,-70
2024-06-22 20:14:03,13.08,13.08,13.08,100.00,1127066,26,19939,-70
2024-06-22 20:14:34,13.12,13.12,13.12,100.00,1126630,26,19940,-70
2024-06-22 20:15:04,13.06,13.06,13.06,100.00,1140665,25,20291,-70
2024-06-22 20:15:34,13.08,13.08,13.08,100.00,1131296,26,19956,-69
2024-06-22 20:16:05,13.05,13.05,13.05,100.00,1132690,26,19944,-71
2024-06-22 20:16:35,13.08,13.08,13.08,100.00,1130132,26,20407,-70
2024-06-22 20:17:06,13.04,13.04,13.04,100.00,1125033,26,19940,-71
2024-06-22 20:17:36,13.05,13.05,13.05,100.00,1118037,26,20659,-71
2024-06-22 20:18:07,12.95,12.95,12.95,100.00,1118040,26,19929,-71
2024-06-22 20:18:37,12.97,12.97,12.97,100.00,1118148,26,19939,-71
2024-06-22 20:19:07,13.01,13.01,13.01,100.00,1122952,26,19978,-71
2024-06-22 20:19:38,13.02,13.02,13.02,100.00,1125336,26,19936,-72
2024-06-22 20:20:08,12.99,12.99,12.99,100.00,1125499,26,19929,-70
2024-06-22 20:20:38,12.96,12.96,12.96,100.00,1125394,26,19936,-70
2024-06-22 20:21:09,12.91,12.91,12.91,100.00,1130255,26,19964,-71
2024-06-22 20:21:39,12.93,12.93,12.93,100.00,1118172,26,19929,-72
2024-06-22 20:22:10,12.88,12.88,12.88,100.00,1118108,26,20402,-72
2024-06-22 20:22:40,12.76,12.76,12.76,100.00,1125129,26,20807,-71
2024-06-22 20:23:10,12.77,12.77,12.77,100.00,1133129,26,19928,-71
2024-06-22 20:23:41,12.80,12.80,12.80,100.00,1132814,26,19932,-70
2024-06-22 20:24:11,12.82,12.82,12.82,100.00,1132167,26,19973,-71
2024-06-22 20:24:43,12.82,12.82,12.82,100.00,1125442,26,19939,-71
2024-06-22 20:25:16,12.83,12.83,12.83,100.00,1117988,26,19929,-71
2024-06-22 20:25:46,12.83,12.83,12.83,100.00,1117097,26,19937,-71
2024-06-22 20:26:17,12.76,12.76,12.76,100.00,1125132,26,20728,-71
2024-06-22 20:26:47,12.80,12.80,12.80,100.00,1126365,26,19936,-70
2024-06-22 20:27:18,12.78,12.78,12.78,100.00,1133042,26,19942,-70
2024-06-22 20:27:48,12.79,12.79,12.79,100.00,1139244,26,20367,-71
2024-06-22 20:28:18,12.80,12.80,12.80,100.00,1133477,26,19928,-70
2024-06-22 20:28:50,12.81,12.81,12.81,100.00,1133419,26,19928,-71
2024-06-22 20:29:20,12.77,12.77,12.77,100.00,1133389,26,19938,-71
2024-06-22 20:29:51,12.78,12.78,12.78,100.00,1125347,26,19935,-71
2024-06-22 20:30:21,12.76,12.76,12.76,100.00,1125572,26,19929,-69
2024-06-22 20:30:51,12.77,12.77,12.77,100.00,1125538,26,19935,-70
2024-06-22 20:31:22,12.74,12.74,12.74,100.00,1125487,26,19928,-71
2024-06-22 20:31:52,12.70,12.70,12.70,100.00,1140498,25,20009,-71
2024-06-22 20:32:22,12.62,12.62,12.62,100.00,1140854,26,19934,-72
2024-06-22 20:32:53,12.65,12.65,12.65,100.00,1140505,26,19927,-71
2024-06-22 20:33:23,12.64,12.64,12.64,100.00,1132833,26,20030,-70
2024-06-22 20:33:53,12.62,12.62,12.62,100.00,1132949,26,20020,-69
2024-06-22 20:34:24,12.59,12.59,12.59,100.00,1121364,26,20002,-71
2024-06-22 20:34:54,12.61,12.61,12.61,100.00,1113185,26,19929,-71
2024-06-22 20:35:24,12.62,12.62,12.62,100.00,1117506,26,20400,-69
2024-06-22 20:35:55,12.63,12.63,12.63,100.00,1117695,26,19929,-71
2024-06-22 20:36:26,12.62,12.62,12.62,100.00,1125277,26,20512,-71
2024-06-22 20:36:56,12.58,12.58,12.58,100.00,1132675,26,19932,-71
2024-06-22 20:37:26,12.52,12.52,12.52,100.00,1130780,26,19938,-70
2024-06-22 20:37:57,12.56,12.56,12.56,100.00,1132756,26,20006,-71
2024-06-22 20:38:27,12.56,12.56,12.56,100.00,1125418,26,19929,-71
2024-06-22 20:38:57,12.57,12.57,12.57,100.00,1125158,26,19929,-71
2024-06-22 20:39:28,12.55,12.55,12.55,100.00,1118090,26,19936,-70
2024-06-22 20:39:58,12.58,12.58,12.58,100.00,1117636,26,19937,-72
2024-06-22 20:40:29,12.58,12.58,12.58,100.00,1125174,26,20773,-70
2024-06-22 20:40:59,12.59,12.59,12.59,100.00,1118128,26,20079,-71
2024-06-22 20:41:32,12.50,12.50,12.50,100.00,1125523,26,20743,-71
2024-06-22 20:42:02,12.49,12.49,12.49,100.00,1124569,26,19928,-71
2024-06-22 20:42:32,12.30,12.30,12.30,100.00,1118157,26,19935,-72
2024-06-22 20:43:03,12.48,12.48,12.48,100.00,1125620,26,19929,-71
2024-06-22 20:43:34,12.41,12.41,12.41,100.00,1118272,26,19929,-70
2024-06-22 20:44:04,12.41,12.41,12.41,100.00,1110705,26,19969,-70
2024-06-22 20:44:35,12.41,12.41,12.41,100.00,1117875,26,20408,-71
2024-06-22 20:45:06,12.40,12.40,12.40,100.00,1118531,26,20487,-70
2024-06-22 20:45:37,12.41,12.41,12.41,100.00,1124545,26,19990,-71
2024-06-22 20:46:07,12.31,12.31,12.31,100.00,1125731,26,19998,-70
2024-06-22 20:46:37,12.35,12.35,12.35,100.00,1125829,26,19977,-71
2024-06-22 20:47:08,12.32,12.32,12.32,100.00,1125719,26,19936,-71
2024-06-22 20:47:38,12.31,12.31,12.31,100.00,1130469,26,20551,-71
2024-06-22 20:48:08,12.34,12.34,12.34,100.00,1133012,26,19928,-70
2024-06-22 20:48:39,12.36,12.36,12.36,100.00,1132776,26,19928,-71
2024-06-22 20:49:09,12.34,12.34,12.34,100.00,1132806,26,19935,-70
2024-06-22 20:49:40,12.37,12.37,12.37,100.00,1125859,26,19997,-70
2024-06-22 20:50:10,12.36,12.36,12.36,100.00,1125616,26,19929,-70
2024-06-22 20:50:40,12.32,12.32,12.32,100.00,1129505,26,19936,-71
2024-06-22 20:51:11,12.32,12.32,12.32,100.00,1132933,26,20000,-70
2024-06-22 20:51:42,12.33,12.33,12.33,100.00,1133138,26,19998,-70
2024-06-22 20:52:12,12.35,12.35,12.35,100.00,1117571,26,19936,-70
2024-06-22 20:52:42,12.25,12.25,12.25,100.00,1117857,26,20365,-71
2024-06-22 20:53:13,12.27,12.27,12.27,100.00,1110944,26,19933,-71
2024-06-22 20:53:43,12.28,12.28,12.28,100.00,1110738,26,20273,-70
2024-06-22 20:54:16,12.27,12.27,12.27,100.00,1116995,26,20006,-70
2024-06-22 20:54:46,12.30,12.30,12.30,100.00,1125919,26,19928,-70
2024-06-22 20:55:17,12.30,12.30,12.30,100.00,1132862,26,20015,-70
2024-06-22 20:55:49,12.27,12.27,12.27,100.00,1131606,26,19928,-70
2024-06-22 20:56:19,12.30,12.30,12.30,100.00,1125664,26,20322,-70
2024-06-22 20:56:50,12.23,12.23,12.23,100.00,1117751,26,19941,-69
2024-06-22 20:57:20,12.24,12.24,12.24,100.00,1120192,26,19939,-70
2024-06-22 20:57:50,12.29,12.29,12.29,100.00,1125510,26,19936,-70
2024-06-22 20:58:23,12.27,12.27,12.27,100.00,1117946,26,19979,-70
2024-06-22 20:58:54,12.24,12.24,12.24,100.00,1124985,26,19936,-69
2024-06-22 20:59:24,12.26,12.26,12.26,100.00,1132800,26,19981,-69
2024-06-22 20:59:56,12.26,12.26,12.26,100.00,1132145,26,19996,-70
2024-06-22 21:00:26,12.25,12.25,12.25,100.00,1125705,26,19968,-70
2024-06-22 21:00:57,12.27,12.27,12.27,100.00,1125575,26,19928,-70
2024-06-22 21:01:27,12.26,12.26,12.26,100.00,1125941,26,19929,-70
2024-06-22 21:01:57,12.27,12.27,12.27,100.00,1125812,26,20001,-70
2024-06-22 21:02:28,12.24,12.24,12.24,100.00,1127863,26,19936,-70
2024-06-22 21:02:58,12.24,12.24,12.24,100.00,1125223,26,20358,-70
2024-06-22 21:03:28,12.26,12.26,12.26,100.00,1125315,26,19928,-71
2024-06-22 21:03:59,12.23,12.23,12.23,100.00,1117548,26,20334,-71
2024-06-22 21:04:29,12.19,12.19,12.19,100.00,1125482,26,19940,-71
2024-06-22 21:05:00,12.20,12.20,12.20,100.00,1117811,26,19939,-70
2024-06-22 21:05:30,12.24,12.24,12.24,100.00,1117847,26,20769,-70
2024-06-22 21:06:00,12.26,12.26,12.26,100.00,1113082,26,19944,-69
2024-06-22 21:06:31,12.26,12.26,12.26,100.00,1110448,26,19930,-71
2024-06-22 21:07:02,12.27,12.27,12.27,100.00,1125489,26,19929,-70
2024-06-22 21:07:33,12.26,12.26,12.26,100.00,1125741,26,20749,-69
2024-06-22 21:08:04,12.21,12.21,12.21,100.00,1126241,26,19933,-70
2024-06-22 21:08:38,12.24,12.24,12.24,100.00,1125835,26,19928,-71
2024-06-22 21:09:10,12.23,12.23,12.23,100.00,1125877,26,19928,-71
2024-06-22 21:09:42,12.24,12.24,12.24,100.00,1125174,26,19929,-71
2024-06-22 21:10:12,12.22,12.22,12.22,100.00,1125444,26,19967,-71
2024-06-22 21:10:43,12.23,12.23,12.23,100.00,1125677,26,19936,-70
2024-06-22 21:11:18,12.21,12.21,12.21,100.00,1131523,26,20295,-71
2024-06-22 21:11:49,12.24,12.24,12.24,100.00,1125258,26,19928,-70
2024-06-22 21:12:19,12.23,12.23,12.23,100.00,1125740,26,19933,-71
2024-06-22 21:12:50,12.17,12.17,12.17,100.00,1117645,26,20006,-70
2024-06-22 21:13:20,12.17,12.17,12.17,100.00,1118249,26,19937,-70
2024-06-22 21:13:50,12.21,12.21,12.21,100.00,1125263,26,19928,-70
2024-06-22 21:14:21,12.22,12.22,12.22,100.00,1127294,26,20419,-71
2024-06-22 21:14:51,12.20,12.20,12.20,100.00,1125464,26,19929,-71
2024-06-22 21:15:22,12.17,12.17,12.17,100.00,1125142,26,19982,-70
2024-06-22 21:15:53,12.19,12.19,12.19,100.00,1116622,26,19979,-71
2024-06-22 21:16:24,12.21,12.21,12.21,100.00,1118475,26,19929,-71
2024-06-22 21:16:56,12.17,12.17,12.17,100.00,1110419,26,19937,-70
2024-06-22 21:17:28,12.18,12.18,12.18,100.00,1111300,26,19929,-70
2024-06-22 21:17:59,12.15,12.15,12.15,100.00,1123397,26,19935,-71
2024-06-22 21:18:32,12.19,12.19,12.19,100.00,1118657,26,19933,-71
2024-06-22 21:19:02,12.20,12.20,12.20,100.00,1125245,26,20001,-71
2024-06-22 21:19:33,12.20,12.20,12.20,100.00,1124783,26,20503,-71
2024-06-22 21:20:05,12.19,12.19,12.19,100.00,1125464,26,19929,-71
2024-06-22 21:20:37,12.21,12.21,12.21,100.00,1125417,26,19940,-71
2024-06-22 21:21:08,12.23,12.23,12.23,100.00,1118688,26,20649,-72
2024-06-22 21:21:38,12.22,12.22,12.22,100.00,1118032,26,19946,-71
2024-06-22 21:22:10,12.23,12.23,12.23,100.00,1110416,26,19933,-70
2024-06-22 21:22:40,12.20,12.20,12.20,100.00,1096565,26,20378,-69
2024-06-22 21:23:11,12.18,12.18,12.18,100.00,1110924,26,19930,-71
2024-06-22 21:23:42,12.21,12.21,12.21,100.00,1118115,26,19933,-71
2024-06-22 21:24:14,12.18,12.18,12.18,100.00,1118172,26,19972,-71
2024-06-22 21:24:47,12.17,12.17,12.17,100.00,1125095,26,19942,-70
2024-06-22 21:25:20,12.17,12.17,12.17,100.00,1125238,26,19929,-71
2024-06-22 21:25:51,12.17,12.17,12.17,100.00,1117108,26,19929,-71
2024-06-22 21:26:23,12.19,12.19,12.19,100.00,1123407,26,19982,-70
2024-06-22 21:26:54,12.21,12.21,12.21,100.00,1125289,26,19957,-72
2024-06-22 21:27:28,12.20,12.20,12.20,100.00,1125263,26,19929,-71
2024-06-22 21:27:58,12.21,12.21,12.21,100.00,1127270,26,19936,-71
2024-06-22 21:28:29,12.19,12.19,12.19,100.00,1132857,26,19936,-71
2024-06-22 21:29:01,12.16,12.16,12.16,100.00,1132708,26,19935,-70
2024-06-22 21:29:33,12.17,12.17,12.17,100.00,1125403,26,20556,-70
2024-06-22 21:30:04,12.18,12.18,12.18,100.00,1125411,26,20892,-69
2024-06-22 21:30:35,12.19,12.19,12.19,100.00,1117667,26,19929,-71
2024-06-22 21:31:07,12.19,12.19,12.19,100.00,1118154,26,19933,-70
2024-06-22 21:31:43,12.18,12.18,12.18,100.00,1117417,26,20508,-71
2024-06-22 21:32:14,12.17,12.17,12.17,100.00,1125103,26,19929,-70
2024-06-22 21:32:44,12.15,12.15,12.15,100.00,1119941,26,19929,-71
2024-06-22 21:33:15,12.12,12.12,12.12,100.00,1119498,26,20002,-70
2024-06-22 21:33:45,12.13,12.13,12.13,100.00,1125503,26,19928,-71
2024-06-22 21:34:16,12.13,12.13,12.13,100.00,1125132,26,19934,-70
2024-06-22 21:34:48,12.15,12.15,12.15,100.00,1117795,26,20480,-71
2024-06-22 21:35:19,12.15,12.15,12.15,100.00,1125535,26,19928,-71
2024-06-22 21:35:50,12.16,12.16,12.16,100.00,1117052,26,19933,-71
2024-06-22 21:36:23,12.12,12.12,12.12,100.00,1118522,26,20362,-70
2024-06-22 21:36:56,12.11,12.11,12.11,100.00,1132812,26,19936,-70
2024-06-22 21:37:29,12.14,12.14,12.14,100.00,1122712,26,19929,-71
2024-06-22 21:38:00,12.10,12.10,12.10,100.00,1118227,26,20636,-72
2024-06-22 21:38:32,12.08,12.08,12.08,100.00,1120772,26,19936,-70
2024-06-22 21:39:03,12.12,12.12,12.12,100.00,1118977,26,19936,-70
2024-06-22 21:39:33,12.12,12.12,12.12,100.00,1118187,26,20916,-70
2024-06-22 21:40:05,12.12,12.12,12.12,100.00,1119938,26,19933,-72
2024-06-22 21:40:39,12.14,12.14,12.14,100.00,1125234,26,20375,-71
2024-06-22 21:41:12,12.13,12.13,12.13,100.00,1119458,26,19933,-71
2024-06-22 21:41:43,12.14,12.14,12.14,100.00,1128439,26,20454,-71
2024-06-22 21:42:13,12.15,12.15,12.15,100.00,1125292,26,19939,-71
2024-06-22 21:42:50,12.11,12.11,12.11,100.00,1111527,26,19929,-70
2024-06-22 21:43:21,12.13,12.13,12.13,100.00,1108323,26,19930,-72
2024-06-22 21:43:51,12.13,12.13,12.13,100.00,1112170,26,19930,-70
2024-06-22 21:44:21,12.16,12.16,12.16,100.00,1119053,26,19929,-71
2024-06-22 21:44:57,12.17,12.17,12.17,100.00,1111236,26,19979,-70
2024-06-22 21:45:27,12.14,12.14,12.14,100.00,1116037,26,20889,-71
2024-06-22 21:45:58,12.14,12.14,12.14,100.00,1109657,26,19929,-70
2024-06-22 21:46:28,12.12,12.12,12.12,100.00,1107034,26,19930,-70
2024-06-22 21:47:02,12.07,12.07,12.07,100.00,1118211,26,19929,-70
2024-06-22 21:47:32,12.09,12.09,12.09,100.00,1111644,26,20364,-70
2024-06-22 21:48:02,12.07,12.07,12.07,100.00,1118016,26,19933,-70
2024-06-22 21:48:33,12.11,12.11,12.11,100.00,1103544,26,20296,-70
2024-06-22 21:49:03,12.10,12.10,12.10,100.00,1114920,26,20408,-71
2024-06-22 21:49:36,12.11,12.11,12.11,100.00,1122419,26,19935,-71
2024-06-22 21:50:07,12.11,12.11,12.11,100.00,1118437,26,19929,-71
2024-06-22 21:50:39,12.12,12.12,12.12,100.00,1128573,26,19928,-70
2024-06-22 21:51:09,12.14,12.14,12.14,100.00,1132341,26,19928,-70
2024-06-22 21:51:42,12.13,12.13,12.13,100.00,1133145,26,19943,-70
2024-06-22 21:52:13,12.09,12.09,12.09,100.00,1133063,26,19940,-70
2024-06-22 21:52:46,12.07,12.07,12.07,100.00,1133222,26,19943,-70
2024-06-22 21:53:17,12.11,12.11,12.11,100.00,1133489,26,20004,-70
2024-06-22 21:53:48,12.13,12.13,12.13,100.00,1133870,26,20037,-69
2024-06-22 21:54:20,12.14,12.14,12.14,100.00,1133419,26,19996,-69
2024-06-22 21:54:50,12.15,12.15,12.15,100.00,1126074,26,19929,-69
2024-06-22 21:55:22,12.16,12.16,12.16,100.00,1125740,26,19928,-70
2024-06-22 21:55:53,12.17,12.17,12.17,100.00,1125952,26,19948,-70
2024-06-22 21:56:24,12.09,12.09,12.09,100.00,1126248,26,20693,-69
2024-06-22 21:56:54,12.15,12.15,12.15,100.00,1126974,26,19928,-70
2024-06-22 21:57:24,12.15,12.15,12.15,100.00,1137296,26,19927,-70
2024-06-22 21:57:55,12.15,12.15,12.15,100.00,1141324,26,19935,-69
2024-06-22 21:58:26,12.12,12.12,12.12,100.00,1141653,26,19959,-70
2024-06-22 21:58:57,12.10,12.10,12.10,100.00,1134173,26,19935,-71
2024-06-22 21:59:27,12.11,12.11,12.11,100.00,1134156,26,19937,-69
2024-06-22 22:00:07,12.12,12.12,12.12,100.00,1131848,26,19940,-70
2024-06-22 22:00:41,12.09,12.09,12.09,100.00,1128566,26,19936,-70
2024-06-22 22:01:12,12.08,12.08,12.08,100.00,1134172,26,19935,-70
2024-06-22 22:01:43,12.09,12.09,12.09,100.00,1133719,26,20380,-71
2024-06-22 22:02:14,12.06,12.06,12.06,100.00,1129065,26,19936,-70
2024-06-22 22:02:45,12.09,12.09,12.09,100.00,1125689,26,19936,-69
2024-06-22 22:03:17,12.07,12.07,12.07,100.00,1118748,26,19933,-71
2024-06-22 22:03:51,12.07,12.07,12.07,100.00,1118781,26,19933,-70
2024-06-22 22:04:21,12.08,12.08,12.08,100.00,1116319,26,19941,-70
2024-06-22 22:04:53,12.07,12.07,12.07,100.00,1123559,26,19935,-70
2024-06-22 22:05:25,12.06,12.06,12.06,100.00,1119234,26,19935,-70
2024-06-22 22:05:59,12.07,12.07,12.07,100.00,1126931,26,19936,-70
2024-06-22 22:06:30,12.09,12.09,12.09,100.00,1119205,26,20028,-69
2024-06-22 22:07:00,12.10,12.10,12.10,100.00,1113107,26,20331,-71
2024-06-22 22:07:30,12.11,12.11,12.11,100.00,1120567,26,19940,-70
2024-06-22 22:08:01,12.13,12.13,12.13,100.00,1119880,26,19936,-69
2024-06-22 22:08:33,12.03,12.03,12.03,100.00,1126374,26,19929,-69
2024-06-22 22:09:04,12.06,12.06,12.06,100.00,1126364,26,19936,-70
2024-06-22 22:09:35,12.11,12.11,12.11,100.00,1118842,26,20000,-70
2024-06-22 22:10:05,12.12,12.12,12.12,100.00,1119761,26,20010,-70
2024-06-22 22:10:37,12.14,12.14,12.14,100.00,1127788,26,20659,-69
2024-06-22 22:11:14,12.13,12.13,12.13,100.00,1134313,26,19940,-70
2024-06-22 22:11:45,11.96,11.96,11.96,100.00,1133606,26,19965,-70
2024-06-22 22:12:19,12.08,12.08,12.08,100.00,1131223,26,19928,-70
2024-06-22 22:12:51,12.09,12.09,12.09,100.00,1121008,26,19943,-70
2024-06-22 22:13:24,12.08,12.08,12.08,100.00,1121182,26,20347,-70
2024-06-22 22:14:00,12.06,12.06,12.06,100.00,1124559,26,19935,-70
2024-06-22 22:14:30,12.02,12.02,12.02,100.00,1128625,26,19993,-70
2024-06-22 22:15:02,12.03,12.03,12.03,100.00,1134011,26,19964,-69
2024-06-22 22:15:34,12.02,12.02,12.02,100.00,1132058,26,19957,-70
2024-06-22 22:16:06,12.03,12.03,12.03,100.00,1133806,26,20379,-69
2024-06-22 22:16:40,12.05,12.05,12.05,100.00,1116943,26,19945,-70
2024-06-22 22:17:11,12.06,12.06,12.06,100.00,1111461,26,20118,-70
2024-06-22 22:17:42,12.08,12.08,12.08,100.00,1102915,26,20028,-70
2024-06-22 22:18:12,12.08,12.08,12.08,100.00,1113411,26,19933,-70
2024-06-22 22:18:47,12.07,12.07,12.07,100.00,1126164,26,19928,-70
2024-06-22 22:19:18,12.01,12.01,12.01,100.00,1125562,26,19936,-70
2024-06-22 22:19:48,11.98,11.98,11.98,100.00,1127199,26,20808,-69
2024-06-22 22:20:20,12.02,12.02,12.02,100.00,1133851,26,20774,-70
2024-06-22 22:20:51,11.97,11.97,11.97,100.00,1133913,26,20003,-70
2024-06-22 22:21:29,12.00,12.00,12.00,100.00,1117826,26,19937,-70
2024-06-22 22:21:59,12.01,12.01,12.01,100.00,1126027,26,19998,-70
2024-06-22 22:22:29,12.03,12.03,12.03,100.00,1126128,26,20452,-70
2024-06-22 22:23:00,12.04,12.04,12.04,100.00,1126367,26,20011,-70
2024-06-22 22:23:30,12.01,12.01,12.01,100.00,1132109,26,20360,-70
2024-06-22 22:24:00,12.04,12.04,12.04,100.00,1124434,26,19929,-70
2024-06-22 22:24:31,12.05,12.05,12.05,100.00,1120449,26,19955,-69
2024-06-22 22:25:01,12.02,12.02,12.02,100.00,1111506,26,19937,-70
2024-06-22 22:25:34,12.06,12.06,12.06,100.00,1103149,26,20362,-69
2024-06-22 22:26:05,12.04,12.04,12.04,100.00,1105089,26,20469,-70
2024-06-22 22:26:36,12.05,12.05,12.05,100.00,1112205,26,19945,-69
2024-06-22 22:27:07,12.05,12.05,12.05,100.00,1119897,26,19929,-69
2024-06-22 22:27:37,12.07,12.07,12.07,100.00,1127443,26,19928,-69
2024-06-22 22:28:08,12.07,12.07,12.07,100.00,1133943,26,19928,-70
2024-06-22 22:28:38,12.04,12.04,12.04,100.00,1133547,26,19995,-70
2024-06-22 22:29:08,11.98,11.98,11.98,100.00,1118776,26,20034,-70
2024-06-22 22:29:39,11.99,11.99,11.99,100.00,1114015,26,19980,-69
2024-06-22 22:30:09,12.05,12.05,12.05,100.00,1104253,26,19944,-69
2024-06-22 22:30:39,12.03,12.03,12.03,100.00,1111488,26,19930,-69
2024-06-22 22:31:11,12.04,12.04,12.04,100.00,1119100,26,19958,-70
2024-06-22 22:31:42,12.07,12.07,12.07,100.00,1114605,26,20376,-70
2024-06-22 22:32:13,12.08,12.08,12.08,100.00,1126246,26,19932,-70
2024-06-22 22:32:45,12.08,12.08,12.08,100.00,1133945,26,20735,-69
2024-06-22 22:33:15,12.05,12.05,12.05,100.00,1126095,26,20314,-70
2024-06-22 22:33:45,12.05,12.05,12.05,100.00,1119485,26,19936,-69
2024-06-22 22:34:16,12.03,12.03,12.03,100.00,1126082,26,20483,-70
2024-06-22 22:34:46,12.02,12.02,12.02,100.00,1126463,26,20001,-69
2024-06-22 22:35:16,12.05,12.05,12.05,100.00,1133982,26,19940,-69
2024-06-22 22:35:48,12.07,12.07,12.07,100.00,1132907,26,20384,-70
2024-06-22 22:36:20,12.05,12.05,12.05,100.00,1133651,26,19966,-69
2024-06-22 22:36:51,12.02,12.02,12.02,100.00,1126050,26,19945,-71
2024-06-22 22:37:21,12.05,12.05,12.05,100.00,1118421,26,19928,-69
2024-06-22 22:37:51,12.07,12.07,12.07,100.00,1126274,26,19928,-69
2024-06-22 22:38:23,12.08,12.08,12.08,100.00,1126375,26,19928,-69
2024-06-22 22:38:53,12.08,12.08,12.08,100.00,1118566,26,19933,-69
2024-06-22 22:39:25,12.03,12.03,12.03,100.00,1126498,26,19932,-69
2024-06-22 22:39:56,12.05,12.05,12.05,100.00,1126001,26,19937,-69
2024-06-22 22:40:26,12.01,12.01,12.01,100.00,1126743,26,19935,-69
2024-06-22 22:40:56,12.01,12.01,12.01,100.00,1126225,26,20011,-69
2024-06-22 22:41:30,12.02,12.02,12.02,100.00,1126369,26,19928,-70
2024-06-22 22:42:00,12.02,12.02,12.02,100.00,1118658,26,19933,-69
2024-06-22 22:42:31,12.02,12.02,12.02,100.00,1112159,26,20383,-69
2024-06-22 22:43:01,11.99,11.99,11.99,100.00,1111301,26,19930,-69
2024-06-22 22:43:31,12.01,12.01,12.01,100.00,1111672,26,19946,-69
2024-06-22 22:44:04,12.00,12.00,12.00,100.00,1125258,26,19936,-70
2024-06-22 22:44:34,11.96,11.96,11.96,100.00,1133222,26,20304,-69
2024-06-22 22:45:07,11.97,11.97,11.97,100.00,1118668,26,19929,-70
2024-06-22 22:45:39,11.99,11.99,11.99,100.00,1117863,26,19935,-69
2024-06-22 22:46:10,11.93,11.93,11.93,100.00,1111684,26,19936,-69
2024-06-22 22:46:40,11.97,11.97,11.97,100.00,1105429,26,20310,-70
2024-06-22 22:47:12,11.98,11.98,11.98,100.00,1111595,26,19936,-69
2024-06-22 22:47:43,12.02,12.02,12.02,100.00,1119787,26,19949,-70
2024-06-22 22:48:17,12.03,12.03,12.03,100.00,1126190,26,19929,-69
2024-06-22 22:48:47,11.99,11.99,11.99,100.00,1120543,26,19965,-70
2024-06-22 22:49:19,12.00,12.00,12.00,100.00,1126272,26,20325,-69
2024-06-22 22:49:50,12.01,12.01,12.01,100.00,1120025,26,19929,-70
2024-06-22 22:50:21,12.02,12.02,12.02,100.00,1119080,26,20524,-69
2024-06-22 22:50:53,12.05,12.05,12.05,100.00,1118546,26,20011,-69
2024-06-22 22:51:23,12.08,12.08,12.08,100.00,1119397,26,19968,-69
2024-06-22 22:51:55,11.98,11.98,11.98,100.00,1112341,26,19930,-69
2024-06-22 22:52:25,11.98,11.98,11.98,100.00,1123769,26,19951,-69
2024-06-22 22:52:56,12.02,12.02,12.02,100.00,1126386,26,20321,-69
2024-06-22 22:53:27,11.98,11.98,11.98,100.00,1126206,26,19944,-69
2024-06-22 22:53:58,12.00,12.00,12.00,100.00,1126432,26,19982,-69
2024-06-22 22:54:30,12.02,12.02,12.02,100.00,1118852,26,20440,-69
2024-06-22 22:55:04,12.03,12.03,12.03,100.00,1118870,26,19940,-69
2024-06-22 22:55:37,12.04,12.04,12.04,100.00,1119420,26,19982,-69
2024-06-22 22:56:07,12.03,12.03,12.03,100.00,1126367,26,20001,-69
2024-06-22 22:56:38,11.98,11.98,11.98,100.00,1125975,26,19937,-69
2024-06-22 22:57:09,12.01,12.01,12.01,100.00,1126262,26,19929,-69
2024-06-22 22:57:42,12.01,12.01,12.01,100.00,1125907,26,19928,-69
2024-06-22 22:58:13,12.05,12.05,12.05,100.00,1119732,26,19929,-69
2024-06-22 22:58:46,12.06,12.06,12.06,100.00,1118543,26,20455,-69
2024-06-22 22:59:16,12.07,12.07,12.07,100.00,1130379,26,19952,-69
2024-06-22 22:59:49,12.07,12.07,12.07,100.00,1126247,26,19928,-69
2024-06-22 23:00:20,12.13,12.13,12.13,100.00,1126268,26,19929,-69
2024-06-22 23:00:51,12.12,12.12,12.12,100.00,1122233,26,19928,-69
2024-06-22 23:01:22,12.12,12.12,12.12,100.00,1112447,26,19945,-69
2024-06-22 23:01:54,12.13,12.13,12.13,100.00,1105647,26,19937,-68
2024-06-22 23:02:24,12.07,12.07,12.07,100.00,1113464,26,20500,-69
2024-06-22 23:02:59,12.10,12.10,12.10,100.00,1112105,26,19936,-69
2024-06-22 23:03:32,12.11,12.11,12.11,100.00,1120391,26,19937,-70
2024-06-22 23:04:06,12.12,12.12,12.12,100.00,1118618,26,20257,-69
2024-06-22 23:04:38,12.10,12.10,12.10,100.00,1114411,26,19940,-68
2024-06-22 23:05:09,12.11,12.11,12.11,100.00,1118055,26,19929,-69
2024-06-22 23:05:43,12.09,12.09,12.09,100.00,1120149,26,19936,-69
2024-06-22 23:06:17,12.09,12.09,12.09,100.00,1113564,26,20003,-69
2024-06-22 23:06:47,12.12,12.12,12.12,100.00,1119047,26,19933,-69
2024-06-22 23:07:18,12.11,12.11,12.11,100.00,1111592,26,20366,-69
2024-06-22 23:07:48,12.12,12.12,12.12,100.00,1112868,26,19966,-70
2024-06-22 23:08:19,12.10,12.10,12.10,100.00,1118763,26,19937,-69
2024-06-22 23:08:49,11.97,11.97,11.97,100.00,1111578,26,20541,-70
2024-06-22 23:09:20,12.11,12.11,12.11,100.00,1111381,26,19937,-67
2024-06-22 23:09:50,12.10,12.10,12.10,100.00,1111573,26,20640,-69
2024-06-22 23:10:23,12.08,12.08,12.08,100.00,1118692,26,20355,-69
2024-06-22 23:10:59,12.12,12.12,12.12,100.00,1112277,26,19939,-68
2024-06-22 23:11:29,12.16,12.16,12.16,100.00,1120634,26,19928,-69
2024-06-22 23:12:00,12.16,12.16,12.16,100.00,1118832,26,19929,-69
2024-06-22 23:12:30,12.15,12.15,12.15,100.00,1120054,26,19941,-69
2024-06-22 23:13:01,12.14,12.14,12.14,100.00,1133623,26,19961,-70
2024-06-22 23:13:33,12.16,12.16,12.16,100.00,1133616,26,19939,-69
2024-06-22 23:14:03,12.18,12.18,12.18,100.00,1126433,26,19944,-69
2024-06-22 23:14:34,12.18,12.18,12.18,100.00,1126234,26,20276,-69
2024-06-22 23:15:04,12.15,12.15,12.15,100.00,1126327,26,19928,-69
2024-06-22 23:15:46,12.07,12.07,12.07,100.00,1125292,26,20324,-69
2024-06-22 23:16:17,12.08,12.08,12.08,100.00,1131749,26,19935,-69
2024-06-22 23:16:47,12.07,12.07,12.07,100.00,1115552,26,19929,-69
2024-06-22 23:17:18,12.10,12.10,12.10,100.00,1118578,26,19941,-69
2024-06-22 23:17:48,12.08,12.08,12.08,100.00,1111378,26,19934,-69
2024-06-22 23:18:19,12.07,12.07,12.07,100.00,1096890,26,19931,-69
2024-06-22 23:18:50,12.05,12.05,12.05,100.00,1111769,26,20288,-68
2024-06-22 23:19:22,12.07,12.07,12.07,100.00,1118538,26,19968,-70
2024-06-22 23:19:53,12.09,12.09,12.09,100.00,1112866,26,19930,-70
2024-06-22 23:20:24,12.10,12.10,12.10,100.00,1126152,26,19960,-69
2024-06-22 23:20:54,12.01,12.01,12.01,100.00,1126127,26,19928,-69
2024-06-22 23:21:25,12.05,12.05,12.05,100.00,1126996,26,20373,-69
2024-06-22 23:21:56,12.09,12.09,12.09,100.00,1118836,26,19939,-69
2024-06-22 23:22:28,12.05,12.05,12.05,100.00,1118691,26,19929,-69
2024-06-22 23:22:59,12.07,12.07,12.07,100.00,1115549,26,19937,-70
2024-06-22 23:23:33,12.09,12.09,12.09,100.00,1120317,26,19929,-69
2024-06-22 23:24:05,12.03,12.03,12.03,100.00,1118431,26,20322,-69
2024-06-22 23:24:37,12.00,12.00,12.00,100.00,1120141,26,19929,-69
2024-06-22 23:25:09,12.01,12.01,12.01,100.00,1126176,26,20355,-69
2024-06-22 23:25:40,12.06,12.06,12.06,100.00,1119579,26,19939,-69
2024-06-22 23:26:11,12.05,12.05,12.05,100.00,1119698,26,19936,-69
2024-06-22 23:26:41,12.01,12.01,12.01,100.00,1118486,26,20619,-69
2024-06-22 23:27:13,12.05,12.05,12.05,100.00,1119205,26,19940,-70
2024-06-22 23:27:44,12.07,12.07,12.07,100.00,1126092,26,20308,-69
2024-06-22 23:28:15,12.08,12.08,12.08,100.00,1125593,26,19932,-69
2024-06-22 23:28:46,12.09,12.09,12.09,100.00,1126135,26,19928,-69
2024-06-22 23:29:18,12.09,12.09,12.09,100.00,1126017,26,19997,-70
2024-06-22 23:29:48,12.09,12.09,12.09,100.00,1126104,26,19933,-69
2024-06-22 23:30:20,12.04,12.04,12.04,100.00,1118716,26,19936,-69
2024-06-22 23:30:51,12.03,12.03,12.03,100.00,1118608,26,19929,-69
2024-06-22 23:31:22,12.02,12.02,12.02,100.00,1111350,26,19936,-70
2024-06-22 23:31:56,11.98,11.98,11.98,100.00,1104163,26,19930,-70
2024-06-22 23:32:38,12.00,12.00,12.00,100.00,1105634,26,20804,-70
2024-06-22 23:33:09,11.98,11.98,11.98,100.00,1118706,26,19938,-69
2024-06-22 23:33:39,11.99,11.99,11.99,100.00,1130045,26,20631,-69
2024-06-22 23:34:09,12.00,12.00,12.00,100.00,1125962,26,19997,-69
2024-06-22 23:34:40,12.03,12.03,12.03,100.00,1125880,26,20589,-69
2024-06-22 23:35:10,12.03,12.03,12.03,100.00,1126285,26,19937,-69
2024-06-22 23:35:40,11.99,11.99,11.99,100.00,1132985,26,19928,-69
2024-06-22 23:36:11,12.04,12.04,12.04,100.00,1133485,26,20607,-69
2024-06-22 23:36:43,12.06,12.06,12.06,100.00,1133487,26,19936,-69
2024-06-22 23:37:13,12.03,12.03,12.03,100.00,1132269,26,19960,-68
2024-06-22 23:37:43,11.98,11.98,11.98,100.00,1133143,26,19940,-69
2024-06-22 23:38:14,11.91,11.91,11.91,100.00,1126657,26,19936,-69
2024-06-22 23:38:44,11.93,11.93,11.93,100.00,1129692,26,20364,-70
2024-06-22 23:39:16,11.95,11.95,11.95,100.00,1133534,26,19934,-70
2024-06-22 23:39:48,11.89,11.89,11.89,100.00,1118624,26,20297,-69
2024-06-22 23:40:19,11.88,11.88,11.88,100.00,1119216,26,20372,-69
2024-06-22 23:40:50,11.89,11.89,11.89,100.00,1126297,26,20625,-69
2024-06-22 23:41:20,11.90,11.90,11.90,100.00,1127052,26,19997,-69
2024-06-22 23:41:51,11.92,11.92,11.92,100.00,1133682,26,19985,-70
2024-06-22 23:42:22,11.94,11.94,11.94,100.00,1141096,26,19939,-69
2024-06-22 23:42:53,11.93,11.93,11.93,100.00,1125814,26,20379,-69
2024-06-22 23:43:24,11.96,11.96,11.96,100.00,1118619,26,19929,-69
2024-06-22 23:43:55,11.96,11.96,11.96,100.00,1106163,26,19929,-70
2024-06-22 23:44:26,11.91,11.91,11.91,100.00,1104989,26,19937,-70
2024-06-22 23:44:57,11.89,11.89,11.89,100.00,1118752,26,19933,-69
2024-06-22 23:45:27,11.92,11.92,11.92,100.00,1118141,26,20420,-70
2024-06-22 23:45:57,11.92,11.92,11.92,100.00,1118846,26,19929,-69
2024-06-22 23:46:28,11.90,11.90,11.90,100.00,1126210,26,19928,-69
2024-06-22 23:46:58,11.88,11.88,11.88,100.00,1118636,26,20398,-70
2024-06-22 23:47:28,11.88,11.88,11.88,100.00,1118304,26,19929,-69
2024-06-22 23:48:00,11.91,11.91,11.91,100.00,1125968,26,19937,-69
2024-06-22 23:48:30,11.92,11.92,11.92,100.00,1126341,26,20444,-69
2024-06-22 23:49:00,11.90,11.90,11.90,100.00,1133572,26,19944,-69
2024-06-22 23:49:31,11.87,11.87,11.87,100.00,1133475,26,19928,-69
2024-06-22 23:50:02,11.87,11.87,11.87,100.00,1126161,26,19940,-68
2024-06-22 23:50:32,11.89,11.89,11.89,100.00,1126083,26,19964,-70
2024-06-22 23:51:03,11.91,11.91,11.91,100.00,1118733,26,19929,-70
2024-06-22 23:51:33,11.92,11.92,11.92,100.00,1118495,26,20388,-69
2024-06-22 23:52:03,11.91,11.91,11.91,100.00,1118688,26,19979,-70
2024-06-22 23:52:36,11.90,11.90,11.90,100.00,1118634,26,19998,-70
2024-06-22 23:53:09,11.88,11.88,11.88,100.00,1119395,26,19936,-70
2024-06-22 23:53:39,11.87,11.87,11.87,100.00,1126131,26,20300,-70
2024-06-22 23:54:09,11.88,11.88,11.88,100.00,1123814,26,19928,-69
2024-06-22 23:54:42,11.88,11.88,11.88,100.00,1127501,26,19929,-70
2024-06-22 23:55:13,11.88,11.88,11.88,100.00,1126048,26,19947,-69
2024-06-22 23:55:43,11.86,11.86,11.86,100.00,1128758,26,19936,-70
2024-06-22 23:56:14,11.88,11.88,11.88,100.00,1125822,26,19928,-70
2024-06-22 23:56:46,11.88,11.88,11.88,100.00,1125981,26,20005,-70
2024-06-22 23:57:19,11.91,11.91,11.91,100.00,1119047,26,20549,-69
2024-06-22 23:57:50,11.92,11.92,11.92,100.00,1118510,26,19936,-69
2024-06-22 23:58:20,11.93,11.93,11.93,100.00,1118778,26,19936,-69
2024-06-22 23:58:54,11.93,11.93,11.93,100.00,1119237,26,19941,-69
2024-06-22 23:59:25,11.92,11.92,11.92,100.00,1119364,26,20016,-70
2024-06-22 23:59:55,11.92,11.92,11.92,100.00,1126075,26,19932,-70