2024-06-21 00:00:23,27.00,24.85,20.50,99.90,1113902,26,19995,-82
2024-06-21 00:00:55,26.20,24.20,20.50,99.90,1114239,26,20063,-82
2024-06-21 00:01:31,26.52,24.52,20.50,99.90,1111218,26,20010,-82
2024-06-21 00:02:04,25.13,23.33,20.50,99.90,1111365,26,20525,-82
2024-06-21 00:02:46,26.05,24.05,20.50,99.90,1108471,26,20003,-83
2024-06-21 00:03:19,25.25,23.45,20.50,99.90,1097673,26,20005,-83
2024-06-21 00:03:51,25.20,23.40,20.50,99.90,1100489,26,20005,-83
2024-06-21 00:04:23,26.45,24.45,20.40,99.90,1104228,26,20555,-82
2024-06-21 00:05:01,27.15,24.02,20.40,99.90,1105070,26,20032,-83
2024-06-21 00:05:36,26.17,24.13,20.40,99.90,1117489,26,20561,-82
2024-06-21 00:06:08,26.05,24.00,20.40,99.90,1116552,26,20381,-83
2024-06-21 00:06:39,26.13,24.13,20.40,99.90,1112543,26,20045,-83
2024-06-21 00:07:09,26.20,24.10,20.40,99.90,1112189,26,19999,-83
2024-06-21 00:07:40,25.23,23.42,20.40,99.90,1112887,26,20509,-84
2024-06-21 00:08:11,28.48,25.85,20.40,99.90,1111545,26,19999,-82
2024-06-21 00:08:42,26.08,24.17,20.40,99.90,1114629,26,20023,-83
2024-06-21 00:09:13,25.25,23.35,20.40,99.90,1108808,26,20439,-82
2024-06-21 00:09:44,26.17,24.10,20.30,99.90,1108122,26,20007,-82
2024-06-21 00:10:15,25.98,24.08,20.40,99.90,1108805,26,20014,-82
2024-06-21 00:10:46,25.70,23.70,20.40,99.90,1106172,26,20458,-83
2024-06-21 00:11:17,25.00,23.15,20.40,99.90,1111539,26,20072,-83
2024-06-21 00:11:48,25.92,24.02,20.30,99.90,1113590,26,19995,-83
2024-06-21 00:12:20,25.75,23.95,20.30,99.90,1119045,26,19999,-83
2024-06-21 00:12:50,26.50,24.55,20.30,99.90,1120230,26,20006,-82
2024-06-21 00:13:21,26.65,24.65,20.30,99.90,1116009,26,20003,-82
2024-06-21 00:13:52,26.13,23.80,20.30,99.90,1122103,26,20003,-83
2024-06-21 00:14:24,27.23,25.05,20.30,99.90,1121906,26,20006,-82
2024-06-21 00:14:55,25.55,23.60,20.30,99.90,1117162,26,19999,-82
2024-06-21 00:15:31,25.45,23.65,20.30,99.90,1119282,26,20055,-82
2024-06-21 00:16:02,26.65,24.40,20.30,99.90,1115429,26,20408,-83
2024-06-21 00:16:33,25.38,23.52,20.30,99.90,1111664,26,20409,-83
2024-06-21 00:17:04,26.40,24.20,20.30,99.90,1108730,26,20636,-82
2024-06-21 00:17:35,26.33,24.23,20.30,99.90,1114268,26,20023,-82
2024-06-21 00:18:06,26.85,24.75,20.30,99.90,1109419,26,19996,-82
2024-06-21 00:18:37,27.45,24.63,20.30,99.90,1122104,26,19995,-83
2024-06-21 00:19:08,26.20,24.30,20.30,99.90,1111519,26,20012,-82
2024-06-21 00:19:39,24.55,22.85,20.30,99.90,1115937,26,20393,-83
2024-06-21 00:20:23,25.60,23.50,20.30,99.90,1111426,26,20097,-82
2024-06-21 00:20:53,26.38,24.48,20.30,99.90,1104207,26,20059,-82
2024-06-21 00:21:24,26.33,24.35,20.30,99.90,1111552,26,20010,-83
2024-06-21 00:21:55,26.35,24.35,20.30,99.90,1115426,26,20060,-82
2024-06-21 00:22:26,27.50,25.40,20.30,99.90,1105460,26,20010,-83
2024-06-21 00:23:00,25.77,23.88,20.30,99.90,1115503,26,20064,-83
2024-06-21 00:23:31,25.30,23.50,20.20,99.90,1108512,26,20373,-83
2024-06-21 00:24:01,26.20,24.20,20.20,99.90,1106727,26,20001,-83
2024-06-21 00:24:32,26.58,24.20,20.30,99.90,1099902,26,20016,-82
2024-06-21 00:25:03,25.30,23.50,20.30,99.90,1104073,26,20678,-82
2024-06-21 00:25:35,26.90,24.80,20.20,99.90,1118373,26,20070,-83
2024-06-21 00:26:08,27.52,25.45,20.20,99.90,1110544,26,20003,-83
2024-06-21 00:26:39,26.55,24.55,20.20,99.90,1115862,26,20003,-83
2024-06-21 00:27:10,26.33,24.48,20.20,99.90,1117339,26,21080,-82
2024-06-21 00:27:41,26.00,24.13,20.20,99.90,1114038,26,20020,-83
2024-06-21 00:28:11,26.05,24.05,20.20,99.90,1111412,26,20047,-82
2024-06-21 00:28:42,29.27,26.48,20.20,99.90,1104024,26,20008,-83
2024-06-21 00:29:13,27.38,24.40,20.20,99.90,1099908,26,20104,-83
2024-06-21 00:29:43,26.80,24.35,20.20,99.90,1106974,26,20143,-83
2024-06-21 00:30:14,26.25,24.35,20.20,99.90,1104561,26,20028,-82
2024-06-21 00:30:45,25.65,23.65,20.20,99.90,1114675,26,20007,-82
2024-06-21 00:31:16,26.95,24.67,20.20,99.90,1111302,26,20043,-83
2024-06-21 00:31:47,26.88,24.67,20.20,99.90,1114294,26,20003,-82
2024-06-21 00:32:17,25.38,23.50,20.10,99.90,1111303,26,20475,-83
2024-06-21 00:32:48,26.05,24.05,20.10,99.90,1114330,26,20319,-82
2024-06-21 00:33:19,26.02,24.10,20.20,99.90,1111774,26,20049,-83
2024-06-21 00:33:50,26.73,24.73,20.10,99.90,1113741,26,20481,-81
2024-06-21 00:34:21,28.00,25.55,20.10,99.90,1114125,26,19996,-82
2024-06-21 00:34:52,25.52,23.73,20.10,99.90,1111878,26,20010,-83
2024-06-21 00:35:22,25.95,24.05,20.10,99.90,1114632,26,20369,-83
2024-06-21 00:35:55,26.02,24.13,20.10,99.90,1114474,26,20006,-82
2024-06-21 00:36:26,27.00,24.88,20.10,99.90,1111396,26,20341,-83
2024-06-21 00:36:57,26.77,24.70,20.10,99.90,1113972,26,20009,-83
2024-06-21 00:37:27,25.45,23.65,20.10,99.90,1118633,26,20068,-83
2024-06-21 00:37:58,25.80,23.90,20.10,99.90,1118384,26,20002,-82
2024-06-21 00:38:29,29.20,26.20,20.10,99.90,1117103,26,20395,-83
2024-06-21 00:38:59,26.02,24.13,20.10,99.90,1122878,26,20374,-83
2024-06-21 00:39:30,26.60,24.42,20.10,99.90,1115145,26,19995,-82
2024-06-21 00:40:01,26.20,24.27,20.10,99.90,1120925,26,20005,-82
2024-06-21 00:40:31,25.85,23.98,20.10,99.90,1112031,26,20034,-82
2024-06-21 00:41:02,26.58,24.67,20.10,99.90,1126165,26,20002,-83
2024-06-21 00:41:33,28.08,25.05,20.10,99.90,1121738,26,20045,-82
2024-06-21 00:42:04,27.95,24.92,20.10,99.90,1117377,26,20500,-82
2024-06-21 00:42:44,27.50,25.50,20.10,99.90,1113441,26,19999,-83
2024-06-21 00:43:15,26.15,24.25,20.10,99.90,1111372,26,20003,-82
2024-06-21 00:43:50,26.33,24.20,20.10,99.90,1114595,26,21135,-83
2024-06-21 00:44:21,27.20,24.98,20.10,99.90,1122621,26,20436,-82
2024-06-21 00:44:52,25.92,23.92,20.10,99.90,1120157,26,20129,-82
2024-06-21 00:45:23,25.90,24.05,20.10,99.90,1114840,26,20073,-83
2024-06-21 00:45:57,26.58,24.40,20.10,99.90,1115045,26,20524,-83
2024-06-21 00:46:28,28.83,26.52,20.00,99.90,1101832,26,20004,-81
2024-06-21 00:47:00,26.25,24.00,20.10,99.90,1104456,26,20011,-83
2024-06-21 00:47:30,25.77,23.85,20.00,99.90,1108359,26,20055,-83
2024-06-21 00:48:01,26.60,24.60,20.00,99.90,1104826,26,20000,-82
2024-06-21 00:48:33,28.15,25.92,20.00,99.90,1107805,26,20119,-82
2024-06-21 00:49:03,26.05,24.25,20.00,99.90,1104355,26,20012,-82
2024-06-21 00:49:36,27.13,24.77,19.90,99.90,1100574,26,20041,-82
2024-06-21 00:50:10,26.10,24.20,19.90,99.90,1106310,26,20049,-82
2024-06-21 00:50:42,26.58,24.58,19.90,99.90,1113032,26,20011,-83
2024-06-21 00:51:15,26.00,24.20,19.90,99.90,1110418,26,20003,-82
2024-06-21 00:51:46,27.13,25.08,19.90,99.90,1119544,26,21115,-82
2024-06-21 00:52:18,28.42,25.80,19.90,99.90,1106792,26,20004,-82
2024-06-21 00:52:49,26.95,24.75,19.80,99.90,1110519,26,20010,-83
2024-06-21 00:53:20,26.70,24.70,19.90,99.90,1111163,26,20452,-83
2024-06-21 00:53:51,25.77,23.98,19.90,99.90,1115096,26,19999,-82
2024-06-21 00:54:23,26.08,24.17,19.80,99.90,1115434,26,20015,-83
2024-06-21 00:55:06,25.80,23.98,19.80,99.90,1119186,26,20032,-82
2024-06-21 00:55:38,27.67,25.42,19.80,99.90,1114886,26,20102,-83
2024-06-21 00:56:09,26.92,24.92,19.80,99.90,1119599,26,20010,-82
2024-06-21 00:56:39,27.30,25.27,19.80,99.90,1120225,26,20337,-83
2024-06-21 00:57:11,26.33,24.40,19.80,99.90,1119577,26,20318,-82
2024-06-21 00:57:46,27.00,24.90,19.80,99.90,1109724,26,20015,-82
2024-06-21 00:58:19,27.45,25.35,19.80,99.90,1111842,26,20044,-81
2024-06-21 00:58:50,26.90,25.00,19.80,99.90,1111510,26,20135,-83
2024-06-21 00:59:21,26.95,24.98,19.80,99.90,1113640,26,20069,-82
2024-06-21 00:59:53,27.52,24.77,19.80,99.90,1122656,26,19999,-82
2024-06-21 01:00:26,26.23,24.33,19.80,99.90,1126868,26,20026,-82
2024-06-21 01:00:59,28.13,25.92,19.70,99.90,1130143,26,20013,-82
2024-06-21 01:01:31,28.63,26.40,19.70,99.90,1116029,26,20011,-82
2024-06-21 01:02:03,27.15,25.00,19.70,99.90,1121565,26,20014,-82
2024-06-21 01:02:34,27.50,25.30,19.70,99.90,1109810,26,20012,-82
2024-06-21 01:03:06,27.52,25.33,19.70,99.90,1108936,26,20268,-80
2024-06-21 01:03:39,26.85,24.85,19.70,99.90,1114712,26,19999,-82
2024-06-21 01:04:12,26.42,24.52,19.70,99.90,1112048,26,20054,-82
2024-06-21 01:04:43,26.63,24.50,19.70,99.90,1106709,26,19996,-82
2024-06-21 01:05:15,26.83,24.63,19.80,99.90,1111967,26,20004,-81
2024-06-21 01:06:04,27.50,25.40,19.80,99.90,1114892,26,19999,-81
2024-06-21 01:06:35,27.00,24.45,19.80,99.90,1116269,26,19998,-82
2024-06-21 01:07:05,26.23,24.33,19.70,99.90,1102380,26,20024,-82
2024-06-21 01:07:36,26.98,24.85,19.70,99.90,1104147,26,20398,-82
2024-06-21 01:08:06,31.27,24.67,19.70,99.90,1104569,26,20529,-82
2024-06-21 01:08:49,29.00,25.38,19.70,99.90,1103445,26,19997,-82
2024-06-21 01:09:20,25.42,23.63,19.70,99.90,1110553,26,20363,-82
2024-06-21 01:09:51,27.45,24.85,19.70,99.90,1119304,26,20013,-82
2024-06-21 01:10:21,25.55,23.65,19.70,99.90,1109862,26,20546,-82
2024-06-21 01:10:52,26.30,24.40,19.60,99.90,1101847,26,20697,-82
2024-06-21 01:11:23,26.95,24.30,19.70,99.90,1106866,26,20028,-82
2024-06-21 01:11:53,28.58,26.17,19.70,99.90,1105925,26,20005,-81
2024-06-21 01:12:27,26.67,24.67,19.70,99.90,1104738,26,20015,-82
2024-06-21 01:12:58,25.70,23.85,19.70,99.90,1112375,26,20453,-81
2024-06-21 01:13:28,29.20,26.70,19.70,99.90,1104598,26,20011,-82
2024-06-21 01:14:02,26.40,24.48,19.70,99.90,1098578,26,20001,-82
2024-06-21 01:14:33,28.23,24.30,19.70,99.90,1104649,26,20487,-82
2024-06-21 01:15:04,27.30,25.10,19.70,99.90,1108215,26,20074,-82
2024-06-21 01:15:35,27.08,24.85,19.70,99.90,1110032,26,20008,-83
2024-06-21 01:16:06,25.95,24.13,19.70,99.90,1110766,26,20006,-82
2024-06-21 01:16:36,26.65,24.55,19.70,99.90,1105348,26,20000,-82
2024-06-21 01:17:07,25.48,23.67,19.70,99.90,1114812,26,19995,-81
2024-06-21 01:17:38,26.98,24.92,19.70,99.90,1120873,26,19999,-82
2024-06-21 01:18:15,26.33,24.40,19.70,99.90,1119441,26,20049,-82
2024-06-21 01:18:46,26.63,24.60,19.70,99.90,1115090,26,20379,-82
2024-06-21 01:19:17,26.52,24.52,19.70,99.90,1119380,26,19996,-82
2024-06-21 01:19:48,26.08,24.17,19.70,99.90,1126704,26,19998,-81
2024-06-21 01:20:19,27.50,25.30,19.70,99.90,1124100,26,19994,-83
2024-06-21 01:20:50,26.60,24.50,19.70,99.90,1122759,26,20006,-82
2024-06-21 01:21:22,26.58,24.48,19.60,99.90,1111366,26,19996,-82
2024-06-21 01:21:53,28.75,26.15,19.60,99.90,1111773,26,20004,-82
2024-06-21 01:22:23,26.40,24.50,19.60,99.90,1111925,26,20015,-82
2024-06-21 01:22:54,26.27,24.33,19.60,99.90,1112229,26,20376,-82
2024-06-21 01:23:25,27.13,24.92,19.60,99.90,1120147,26,20212,-82
2024-06-21 01:23:56,25.83,23.92,19.70,99.90,1115900,26,20018,-81
2024-06-21 01:24:29,27.38,25.17,19.70,99.90,1122556,26,20002,-82
2024-06-21 01:25:02,27.90,25.65,19.70,99.90,1112799,26,20000,-82
2024-06-21 01:25:33,27.40,25.35,19.70,99.90,1119438,26,20332,-82
2024-06-21 01:26:04,25.63,23.83,19.70,99.90,1118925,26,20528,-82
2024-06-21 01:26:35,25.70,23.70,19.70,99.90,1117886,26,20004,-82
2024-06-21 01:27:06,27.45,25.40,19.70,99.90,1121346,26,20354,-82
2024-06-21 01:27:36,25.58,23.67,19.70,99.90,1105291,26,20015,-82
2024-06-21 01:28:07,26.65,24.58,19.70,99.90,1113022,26,20011,-82
2024-06-21 01:28:38,26.58,24.42,19.70,99.90,1114145,26,20032,-82
2024-06-21 01:29:09,26.08,23.92,19.70,99.90,1104805,26,20012,-82
2024-06-21 01:29:40,25.70,23.80,19.70,99.90,1114441,26,20011,-82
2024-06-21 01:30:11,26.33,24.33,19.70,99.90,1107307,26,20455,-82
2024-06-21 01:30:42,26.83,24.65,19.70,99.90,1105116,26,20004,-82
2024-06-21 01:31:12,25.20,23.40,19.70,99.90,1108597,26,19999,-82
2024-06-21 01:31:44,26.00,23.95,19.70,99.90,1104739,26,20019,-82
2024-06-21 01:32:14,25.73,23.83,19.70,99.90,1104684,26,20830,-82
2024-06-21 01:32:45,24.52,22.73,19.70,99.90,1097303,26,20066,-82
2024-06-21 01:33:16,24.13,22.42,19.70,99.90,1107529,26,20011,-83
2024-06-21 01:33:47,24.77,23.02,19.70,99.90,1101181,26,20009,-82
2024-06-21 01:34:18,24.60,22.90,19.70,99.90,1108419,26,20032,-82
2024-06-21 01:34:48,25.58,22.98,19.70,99.90,1114567,26,19995,-82
2024-06-21 01:35:19,24.95,22.85,19.60,99.90,1115614,26,20735,-82
2024-06-21 01:35:50,24.77,23.00,19.60,99.90,1114704,26,19999,-82
2024-06-21 01:36:23,25.65,23.75,19.60,99.90,1117977,26,20003,-82
2024-06-21 01:36:53,24.50,22.77,19.60,99.90,1115408,26,20679,-82
2024-06-21 01:37:24,25.52,23.52,19.60,99.90,1110627,26,20009,-82
2024-06-21 01:37:55,25.13,23.33,19.60,99.90,1118945,26,20356,-82
2024-06-21 01:38:25,24.80,23.00,19.50,99.90,1116583,26,19999,-81
2024-06-21 01:38:56,24.80,23.05,19.50,99.90,1114720,26,20044,-82
2024-06-21 01:39:29,25.80,23.90,19.50,99.90,1107222,26,20085,-83
2024-06-21 01:40:00,25.40,23.60,19.50,99.90,1111075,26,20406,-82
2024-06-21 01:40:31,25.15,23.35,19.50,99.90,1114914,26,20014,-82
2024-06-21 01:41:02,25.02,23.23,19.50,99.90,1110049,26,20007,-82
2024-06-21 01:41:33,25.15,23.35,19.50,99.90,1103520,26,20015,-82
2024-06-21 01:42:04,25.08,23.30,19.50,99.90,1102262,26,19996,-81
2024-06-21 01:42:34,25.10,23.30,19.50,99.90,1118124,26,20479,-82
2024-06-21 01:43:05,25.02,23.23,19.50,99.90,1113850,26,19996,-81
2024-06-21 01:43:37,27.23,24.92,19.50,99.90,1122847,26,19994,-82
2024-06-21 01:44:08,24.90,23.10,19.50,99.90,1110136,26,20027,-82
2024-06-21 01:44:38,25.92,23.83,19.50,99.90,1119418,26,20045,-82
2024-06-21 01:45:09,30.20,22.88,19.50,99.90,1119259,26,20003,-82
2024-06-21 01:45:42,29.48,23.85,19.40,99.90,1119170,26,20370,-82
2024-06-21 01:46:13,25.20,23.23,19.40,99.90,1111595,26,20007,-82
2024-06-21 01:46:44,25.67,23.30,19.40,99.90,1111148,26,20010,-82
2024-06-21 01:47:15,25.40,23.50,19.40,99.90,1111762,26,20541,-82
2024-06-21 01:47:49,53.60,25.63,19.40,99.90,1107623,26,20000,-82
2024-06-21 01:48:20,25.95,23.98,19.40,99.90,1115304,26,20088,-82
2024-06-21 01:48:51,26.98,24.45,19.40,99.90,1111430,26,20514,-82
2024-06-21 01:49:21,24.48,22.75,19.40,99.90,1114785,26,20035,-82
2024-06-21 01:49:54,25.33,23.15,19.40,99.90,1116511,26,20000,-82
2024-06-21 01:50:25,24.88,23.10,19.40,99.90,1109086,26,20000,-82
2024-06-21 01:50:56,25.23,23.35,19.40,99.90,1109050,26,19996,-82
2024-06-21 01:51:26,35.90,24.45,19.40,99.90,1114636,26,19999,-82
2024-06-21 01:51:57,28.67,22.83,19.40,99.90,1110644,26,19999,-82
2024-06-21 01:52:28,25.10,23.30,19.40,99.90,1111344,26,20503,-82
2024-06-21 01:53:06,26.00,23.85,19.40,99.90,1111793,26,20504,-81
2024-06-21 01:53:37,25.23,23.30,19.40,99.90,1112521,26,20008,-81
2024-06-21 01:54:08,24.52,22.83,19.40,99.90,1114990,26,20338,-82
2024-06-21 01:54:38,25.15,23.25,19.30,99.90,1119395,26,20564,-82
2024-06-21 01:55:11,24.20,22.50,19.30,99.90,1115838,26,20049,-82
2024-06-21 01:55:41,26.08,24.08,19.30,99.90,1119086,26,20029,-82
2024-06-21 01:56:12,26.63,24.17,19.30,99.90,1118984,26,19999,-82
2024-06-21 01:56:43,25.05,23.25,19.30,99.90,1117495,26,20010,-81
2024-06-21 01:57:14,27.42,25.23,19.30,99.90,1122272,26,20013,-82
2024-06-21 01:57:48,25.70,23.80,19.30,99.90,1123648,26,19995,-82
2024-06-21 01:58:21,25.50,23.60,19.30,99.90,1123623,26,20011,-82
2024-06-21 01:58:51,26.13,23.95,19.30,99.90,1119514,26,20456,-82
2024-06-21 01:59:22,27.20,25.10,19.30,99.90,1120316,26,20025,-82
2024-06-21 01:59:53,25.65,23.73,19.30,99.90,1120072,26,20015,-82
2024-06-21 02:00:23,25.92,23.90,19.30,99.90,1120936,26,20002,-82
2024-06-21 02:00:54,25.05,23.25,19.30,99.90,1120526,26,20065,-81
2024-06-21 02:01:25,25.73,23.88,19.20,99.90,1118802,26,20043,-81
2024-06-21 02:01:56,25.83,23.92,19.20,99.90,1106626,26,20487,-82
2024-06-21 02:02:27,25.88,23.88,19.30,99.90,1099762,26,20563,-82
2024-06-21 02:02:58,25.45,23.65,19.30,99.90,1103151,26,20034,-81
2024-06-21 02:03:30,26.80,24.85,19.30,99.90,1103859,26,20616,-81
2024-06-21 02:04:00,26.40,24.38,19.30,99.90,1119221,26,20023,-82
2024-06-21 02:04:51,25.90,24.10,19.20,99.90,1125234,26,20041,-81
2024-06-21 02:05:40,27.02,25.00,19.20,99.90,1125490,26,20002,-80
2024-06-21 02:06:11,27.95,25.55,19.20,99.90,1121750,26,20006,-82
2024-06-21 02:06:42,25.85,23.95,19.20,99.90,1123998,26,20002,-81
2024-06-21 02:07:13,26.63,24.63,19.20,99.90,1119476,26,20279,-82
2024-06-21 02:07:43,27.50,25.10,19.20,99.90,1122370,26,20005,-81
2024-06-21 02:08:15,27.58,25.48,19.20,99.90,1121177,26,20009,-81
2024-06-21 02:08:46,26.85,24.85,19.20,99.90,1116498,26,20000,-81
2024-06-21 02:09:18,26.33,24.38,19.20,99.90,1122119,26,19995,-82
2024-06-21 02:09:49,26.15,24.25,19.20,99.90,1120494,26,20367,-81
2024-06-21 02:10:20,25.52,23.73,19.20,99.90,1115143,26,20246,-82
2024-06-21 02:10:51,26.02,24.13,19.20,99.90,1120341,26,20005,-81
2024-06-21 02:11:21,26.92,24.80,19.20,99.90,1120451,26,20026,-82
2024-06-21 02:11:52,26.23,24.30,19.20,99.90,1120574,26,20469,-82
2024-06-21 02:12:23,26.15,24.10,19.20,99.90,1115748,26,20011,-82
2024-06-21 02:12:53,26.00,24.10,19.10,99.90,1119782,26,20022,-82
2024-06-21 02:13:24,25.75,23.77,19.10,99.90,1119830,26,19995,-82
2024-06-21 02:13:55,25.90,24.10,19.10,99.90,1120789,26,20311,-82
2024-06-21 02:14:26,24.85,23.10,19.10,99.90,1121067,26,19995,-81
2024-06-21 02:14:56,31.80,24.52,19.10,99.90,1120466,26,19998,-82
2024-06-21 02:15:27,26.50,24.48,19.10,99.90,1119378,26,19999,-82
2024-06-21 02:15:58,27.20,24.98,19.10,99.90,1118194,26,20319,-82
2024-06-21 02:16:28,25.50,23.70,19.10,99.90,1119671,26,20345,-83
2024-06-21 02:16:59,26.38,24.38,19.20,99.90,1122679,26,20316,-81
2024-06-21 02:17:29,27.55,24.95,19.20,99.90,1118705,26,20026,-81
2024-06-21 02:18:00,25.20,23.40,19.20,99.90,1114600,26,20289,-81
2024-06-21 02:18:31,26.92,24.92,19.20,99.90,1115149,26,19995,-83
2024-06-21 02:19:01,25.70,23.70,19.20,99.90,1114804,26,19995,-81
2024-06-21 02:19:32,44.15,27.27,19.20,99.90,1109168,26,20011,-81
2024-06-21 02:20:03,25.55,23.55,19.20,99.90,1119923,26,20409,-81
2024-06-21 02:20:34,26.90,24.67,19.20,99.90,1120793,26,20413,-81
2024-06-21 02:21:05,26.27,24.30,19.20,99.90,1119526,26,20529,-81
2024-06-21 02:21:35,26.67,24.73,19.10,99.90,1120267,26,20015,-81
2024-06-21 02:22:06,27.55,25.30,19.10,99.90,1121971,26,20005,-82
2024-06-21 02:22:37,27.70,25.25,19.10,99.90,1122381,26,20026,-81
2024-06-21 02:23:08,26.20,24.25,19.10,99.90,1119680,26,19991,-81
2024-06-21 02:23:38,26.70,24.77,19.10,99.90,1122719,26,20034,-81
2024-06-21 02:24:09,28.42,26.00,19.10,99.90,1107655,26,20046,-81
2024-06-21 02:24:40,27.13,24.92,19.10,99.90,1111472,26,20014,-81
2024-06-21 02:25:10,26.00,24.10,19.10,99.90,1111502,26,20349,-82
2024-06-21 02:25:41,27.00,24.80,19.10,99.90,1097097,26,19993,-82
2024-06-21 02:26:12,26.40,24.27,19.10,99.90,1101432,26,20000,-82
2024-06-21 02:26:42,27.60,25.33,19.10,99.90,1104140,26,20015,-81
2024-06-21 02:27:13,26.10,24.15,19.10,99.90,1103815,26,20004,-81
2024-06-21 02:27:44,25.13,23.33,19.10,99.90,1115491,26,20441,-80
2024-06-21 02:28:15,26.02,24.13,19.20,99.90,1111747,26,20069,-81
2024-06-21 02:28:47,26.48,24.23,19.20,99.90,1107257,26,20078,-81
2024-06-21 02:29:17,25.40,23.55,19.20,99.90,1106006,26,20014,-81
2024-06-21 02:29:49,24.90,23.20,19.20,99.90,1100575,26,20045,-82
2024-06-21 02:30:19,26.98,24.77,19.20,99.90,1104403,26,20416,-82
2024-06-21 02:30:50,24.60,22.80,19.20,99.90,1113966,26,19996,-81
2024-06-21 02:31:21,23.77,22.10,19.20,99.90,1112336,26,20007,-82
2024-06-21 02:31:52,26.63,24.65,19.20,99.90,1118766,26,20035,-82
2024-06-21 02:32:22,26.65,24.27,19.20,99.90,1119362,26,20571,-82
2024-06-21 02:32:53,25.05,23.10,19.20,99.90,1119379,26,20425,-81
2024-06-21 02:33:24,26.45,24.02,19.30,99.90,1120229,26,20453,-81
2024-06-21 02:33:54,25.48,23.67,19.30,99.90,1114443,26,20003,-81
2024-06-21 02:34:25,26.17,23.88,19.30,99.90,1120324,26,19999,-81
2024-06-21 02:34:56,25.00,22.98,19.30,99.90,1116705,26,20007,-81
2024-06-21 02:35:29,24.58,22.70,19.30,99.90,1119682,26,20510,-82
2024-06-21 02:36:00,24.02,22.10,19.20,99.90,1123514,26,20068,-81
2024-06-21 02:36:30,34.75,23.67,19.20,99.90,1119679,26,20502,-81
2024-06-21 02:37:01,23.42,21.83,19.20,99.90,1114528,26,20062,-82
2024-06-21 02:37:32,23.70,22.00,19.20,99.90,1114328,26,20481,-81
2024-06-21 02:38:03,23.52,21.92,19.20,99.90,1111810,26,20035,-81
2024-06-21 02:38:36,24.02,22.33,19.20,99.90,1114860,26,20370,-81
2024-06-21 02:39:07,25.00,23.10,19.20,99.90,1122884,26,20027,-81
2024-06-21 02:39:37,23.95,22.25,19.30,99.90,1128488,26,19998,-81
2024-06-21 02:40:09,23.45,21.85,19.30,99.90,1124492,26,20845,-81
2024-06-21 02:40:40,23.38,21.77,19.30,99.90,1114930,26,20013,-80
2024-06-21 02:41:10,25.50,23.38,19.30,99.90,1119956,26,20603,-81
2024-06-21 02:41:41,24.05,22.35,19.30,99.90,1122368,26,20015,-81
2024-06-21 02:42:11,23.85,21.88,19.30,99.90,1121415,26,20014,-81
2024-06-21 02:42:42,23.67,22.00,19.30,99.90,1120816,26,19996,-81
2024-06-21 02:43:13,29.20,21.73,19.30,99.90,1122399,26,20347,-81
2024-06-21 02:43:44,23.48,21.80,19.30,99.90,1119443,26,20087,-81
2024-06-21 02:44:14,23.48,21.88,19.20,99.90,1122491,26,20308,-81
2024-06-21 02:44:45,24.38,22.42,19.30,99.90,1113310,26,19999,-81
2024-06-21 02:45:16,24.02,22.02,19.30,99.90,1118039,26,19999,-81
2024-06-21 02:45:46,23.10,21.50,19.30,99.90,1122672,26,20049,-82
2024-06-21 02:46:17,22.88,21.27,19.30,99.90,1116041,26,20302,-81
2024-06-21 02:46:48,24.52,22.38,19.30,99.90,1118490,26,20026,-81
2024-06-21 02:47:18,22.80,21.15,19.20,99.90,1114402,26,20295,-81
2024-06-21 02:47:49,24.08,22.08,19.30,99.90,1107050,26,20007,-81
2024-06-21 02:48:19,22.65,21.05,19.30,99.90,1104165,26,20000,-81
2024-06-21 02:48:50,27.90,22.58,19.30,99.90,1103679,26,20045,-81
2024-06-21 02:49:21,24.35,22.40,19.30,99.90,1100520,26,20072,-81
2024-06-21 02:49:56,24.05,21.75,19.30,99.90,1096969,26,20004,-81
2024-06-21 02:50:27,23.20,21.27,19.40,99.90,1103400,26,20133,-80
2024-06-21 02:50:57,23.08,21.13,19.40,99.90,1115762,26,20426,-81
2024-06-21 02:51:28,22.33,20.73,19.40,99.90,1118994,26,20025,-81
2024-06-21 02:51:58,22.15,20.65,19.40,99.90,1118779,26,20018,-81
2024-06-21 02:52:30,22.17,20.65,19.40,99.90,1120467,26,20003,-82
2024-06-21 02:53:00,21.85,20.30,19.40,99.90,1114010,26,20079,-81
2024-06-21 02:53:31,22.13,20.55,19.50,99.90,1120022,26,20284,-82
2024-06-21 02:54:02,22.60,20.90,19.50,99.90,1119637,26,20023,-81
2024-06-21 02:54:33,21.92,20.27,19.40,99.90,1113539,26,19996,-82
2024-06-21 02:55:07,22.98,21.38,19.40,99.90,1107456,26,20003,-81
2024-06-21 02:55:37,21.58,20.08,19.30,99.90,1114605,26,20037,-81
2024-06-21 02:56:08,23.35,20.95,19.30,99.90,1111387,26,20016,-82
2024-06-21 02:56:39,23.75,21.60,19.30,99.90,1122022,26,20010,-82
2024-06-21 02:57:11,23.23,21.38,19.30,99.90,1117892,26,20560,-82
2024-06-21 02:57:41,21.80,20.30,19.30,99.90,1116630,26,20530,-82
2024-06-21 02:58:17,22.05,20.55,19.30,99.90,1117138,26,20051,-82
2024-06-21 02:58:49,21.77,20.27,19.30,99.90,1117584,26,20379,-81
2024-06-21 02:59:20,24.10,22.38,19.40,99.90,1124227,26,20481,-82
2024-06-21 02:59:51,23.92,22.00,19.40,99.90,1119415,26,20002,-82
2024-06-21 03:00:22,22.27,20.67,19.40,99.90,1113557,26,19999,-81
2024-06-21 03:00:53,22.40,20.90,19.40,99.90,1118108,26,20007,-81
2024-06-21 03:01:24,22.17,20.67,19.40,99.90,1118790,26,20408,-82
2024-06-21 03:01:54,23.40,21.25,19.50,99.90,1118740,26,20002,-81
2024-06-21 03:02:26,21.73,20.23,19.40,99.90,1121674,26,20010,-82
2024-06-21 03:02:57,23.25,21.42,19.40,99.90,1119146,26,20031,-81
2024-06-21 03:03:28,22.58,20.38,19.40,99.90,1121101,26,20070,-81
2024-06-21 03:03:58,24.00,21.85,19.40,99.90,1114982,26,20323,-81
2024-06-21 03:04:29,21.67,20.08,19.40,99.90,1114498,26,20000,-81
2024-06-21 03:05:00,21.60,20.10,19.40,99.90,1109020,26,20010,-81
2024-06-21 03:05:30,22.95,20.83,19.40,99.90,1114701,26,20048,-80
2024-06-21 03:06:05,22.55,20.92,19.40,99.90,1116589,26,20000,-80
2024-06-21 03:06:39,22.52,20.90,19.40,99.90,1118532,26,20433,-80
2024-06-21 03:07:09,21.92,20.23,19.40,99.90,1107074,26,20315,-82
2024-06-21 03:07:41,21.13,19.63,19.40,99.90,1103524,26,20019,-81
2024-06-21 03:08:12,20.95,19.45,19.40,99.90,1103331,26,20066,-82
2024-06-21 03:08:42,24.10,21.77,19.40,99.90,1112078,26,20116,-81
2024-06-21 03:09:13,22.58,20.92,19.50,99.90,1122694,26,20414,-81
2024-06-21 03:09:48,23.80,21.65,19.50,99.90,1125355,26,20483,-82
2024-06-21 03:10:23,22.05,20.45,19.40,99.90,1115348,26,20004,-81
2024-06-21 03:10:54,23.52,21.65,19.50,99.90,1111537,26,20000,-81
2024-06-21 03:11:24,22.17,20.48,19.50,99.90,1112549,26,20003,-81
2024-06-21 03:11:56,20.80,19.40,19.50,99.90,1115870,26,20459,-81
2024-06-21 03:12:26,21.73,20.27,19.50,99.90,1121347,26,19999,-81
2024-06-21 03:12:57,21.75,20.25,19.50,99.90,1118286,26,20017,-81
2024-06-21 03:13:28,20.77,19.27,19.40,99.90,1120735,26,20030,-81
2024-06-21 03:13:59,22.75,21.10,19.40,99.90,1117378,26,20402,-81
2024-06-21 03:14:29,24.75,20.08,19.40,99.90,1120055,26,20046,-81
2024-06-21 03:15:03,24.25,20.50,19.40,99.90,1111298,26,20014,-82
2024-06-21 03:15:35,24.23,22.20,19.50,99.90,1112305,26,20014,-81
2024-06-21 03:16:07,21.35,19.85,19.50,99.90,1111620,26,20074,-81
2024-06-21 03:16:45,21.65,20.08,19.50,99.90,1119150,26,20013,-81
2024-06-21 03:17:16,36.63,22.67,19.50,99.90,1122299,26,20144,-81
2024-06-21 03:17:47,22.35,20.65,19.50,99.90,1121583,26,19999,-81
2024-06-21 03:18:19,21.33,19.83,19.40,99.90,1111372,26,20011,-81
2024-06-21 03:18:50,21.02,19.52,19.50,99.90,1107343,26,20011,-82
2024-06-21 03:19:22,35.47,20.38,19.40,99.90,1111073,26,20026,-82
2024-06-21 03:19:55,21.17,19.77,19.50,99.90,1098243,26,20324,-81
2024-06-21 03:20:34,22.20,20.60,19.50,99.90,1115175,26,20060,-81
2024-06-21 03:21:07,21.15,19.75,19.50,99.90,1099908,26,20033,-82
2024-06-21 03:21:47,22.30,20.70,19.50,99.90,1107863,26,20007,-82
2024-06-21 03:22:17,22.02,20.40,19.40,99.90,1106945,26,20004,-82
2024-06-21 03:22:48,22.75,20.75,19.40,99.90,1107802,26,20081,-81
2024-06-21 03:23:19,21.13,19.67,19.40,99.90,1107208,26,20008,-82
2024-06-21 03:23:51,22.65,20.85,19.50,99.90,1104262,26,20313,-81
2024-06-21 03:24:24,21.95,20.00,19.50,99.90,1099964,26,20356,-81
2024-06-21 03:24:55,21.92,20.42,19.50,99.90,1104948,26,20003,-82
2024-06-21 03:25:26,21.30,19.90,19.50,99.90,1112930,26,20669,-81
2024-06-21 03:25:58,21.60,20.10,19.50,99.90,1122091,26,20007,-82
2024-06-21 03:26:29,24.05,21.05,19.50,99.90,1111393,26,20000,-82
2024-06-21 03:26:59,21.65,20.15,19.50,99.90,1114282,26,20431,-82
2024-06-21 03:27:30,23.58,21.33,19.50,99.90,1115838,26,20380,-82
2024-06-21 03:28:03,22.60,20.90,19.40,99.90,1104336,26,20007,-81
2024-06-21 03:28:34,21.73,20.23,19.40,99.90,1107292,26,20351,-82
2024-06-21 03:29:06,22.20,20.70,19.50,99.90,1097090,26,20012,-82
2024-06-21 03:29:38,22.17,20.50,19.50,99.90,1093615,26,20135,-80
2024-06-21 03:30:08,22.50,20.90,19.50,99.90,1097672,26,20371,-82
2024-06-21 03:30:40,22.77,20.85,19.40,99.90,1103366,26,20001,-81
2024-06-21 03:31:13,23.63,21.58,19.40,99.90,1115200,26,19995,-82
2024-06-21 03:31:43,23.13,21.13,19.40,99.90,1111947,26,20565,-81
2024-06-21 03:32:18,21.17,19.70,19.40,99.90,1119278,26,20064,-81
2024-06-21 03:32:54,23.67,20.75,19.30,99.90,1108157,26,20015,-82
2024-06-21 03:33:28,23.02,21.33,19.40,99.90,1106409,26,20011,-82
2024-06-21 03:33:58,23.05,21.00,19.40,99.90,1113201,26,20078,-81
2024-06-21 03:34:29,22.20,20.60,19.40,99.90,1105547,26,20074,-82
2024-06-21 03:35:00,23.02,21.23,19.40,99.90,1111596,26,20014,-81
2024-06-21 03:35:34,22.25,20.70,19.40,99.90,1111777,26,20007,-82
2024-06-21 03:36:05,22.17,20.60,19.40,99.90,1110380,26,20004,-81
2024-06-21 03:36:40,22.17,20.67,19.40,99.90,1122306,26,20325,-83
2024-06-21 03:37:15,23.67,21.80,19.40,99.90,1121611,26,19995,-82
2024-06-21 03:37:46,39.95,22.05,19.40,99.90,1119295,26,20010,-81
2024-06-21 03:38:19,23.25,21.65,19.40,99.90,1117640,26,20004,-82
2024-06-21 03:38:49,24.20,22.08,19.30,99.90,1114511,26,20012,-82
2024-06-21 03:39:25,23.30,21.70,19.40,99.90,1106867,26,20004,-82
2024-06-21 03:39:56,23.77,21.80,19.30,99.90,1097554,26,20008,-82
2024-06-21 03:40:26,22.30,20.80,19.40,99.90,1108687,26,20001,-81
2024-06-21 03:40:57,34.92,22.35,19.40,99.90,1113150,26,20010,-82
2024-06-21 03:41:28,24.60,22.70,19.30,99.90,1110464,26,20014,-82
2024-06-21 03:41:58,24.10,22.25,19.30,99.90,1109075,26,20194,-82
2024-06-21 03:42:30,22.88,21.17,19.30,99.90,1114607,26,20000,-82
2024-06-21 03:43:01,22.65,21.02,19.30,99.90,1111076,26,20011,-82
2024-06-21 03:43:34,21.08,19.67,19.30,99.90,1111215,26,19996,-81
2024-06-21 03:44:09,22.60,20.83,19.30,99.90,1102804,26,20343,-82
2024-06-21 03:44:40,23.92,22.10,19.30,99.90,1110950,26,20015,-82
2024-06-21 03:45:11,22.52,20.98,19.30,99.90,1108681,26,19995,-82
2024-06-21 03:45:43,21.55,19.85,19.30,99.90,1115796,26,20004,-82
2024-06-21 03:46:15,21.73,20.23,19.30,99.90,1103543,26,21185,-81
2024-06-21 03:46:47,21.55,19.75,19.30,99.90,1097197,26,20036,-82
2024-06-21 03:47:17,22.67,21.08,19.30,99.90,1097360,26,20082,-82
2024-06-21 03:47:50,22.83,21.23,19.30,99.90,1093275,26,20457,-82
2024-06-21 03:48:21,22.13,20.52,19.30,99.90,1097968,26,19997,-81
2024-06-21 03:48:54,21.10,19.67,19.20,99.90,1107007,26,20011,-82
2024-06-21 03:49:25,20.33,19.02,19.20,99.90,1100864,26,20137,-82
2024-06-21 03:50:02,22.48,20.67,19.20,99.90,1111487,26,20010,-81
2024-06-21 03:50:32,20.70,19.38,19.20,99.90,1105081,26,20207,-81
2024-06-21 03:51:06,20.70,19.30,19.20,99.90,1111142,26,20007,-81
2024-06-21 03:51:39,21.65,20.10,19.20,99.90,1117094,26,20030,-81
2024-06-21 03:52:10,20.75,19.35,19.20,99.90,1114351,26,20355,-82
2024-06-21 03:52:41,25.35,22.40,19.20,99.90,1117586,26,20475,-82
2024-06-21 03:53:12,22.70,21.05,19.20,99.90,1114436,26,20308,-82
2024-06-21 03:53:42,21.08,19.67,19.20,99.90,1117594,26,20320,-83
2024-06-21 03:54:13,22.23,20.40,19.20,99.90,1118880,26,20013,-82
2024-06-21 03:54:44,22.02,20.33,19.20,99.90,1111867,26,19995,-81
2024-06-21 03:55:15,19.75,18.45,19.20,99.90,1111068,26,20004,-81
2024-06-21 03:55:46,21.50,20.00,19.20,99.90,1108093,26,19996,-81
2024-06-21 03:56:17,23.80,21.25,19.20,99.90,1112283,26,20024,-81
2024-06-21 03:56:48,20.63,19.25,19.20,99.90,1116872,26,20075,-81
2024-06-21 03:57:19,20.85,19.42,19.20,99.90,1111592,26,20110,-81
2024-06-21 03:57:49,33.95,22.05,19.20,99.90,1110069,26,21256,-81
2024-06-21 03:58:21,22.17,20.55,19.20,99.90,1107163,26,20008,-82
2024-06-21 03:58:51,21.90,20.30,19.20,99.90,1097909,26,20476,-82
2024-06-21 03:59:22,23.23,21.50,19.20,99.90,1099625,26,20019,-82
2024-06-21 03:59:55,20.52,19.15,19.20,99.90,1100644,26,20469,-81
2024-06-21 04:00:26,22.70,20.75,19.20,99.90,1100770,26,20001,-82
2024-06-21 04:00:59,30.27,21.98,19.20,99.90,1105965,26,20436,-82
2024-06-21 04:01:30,21.17,19.77,19.20,99.90,1107460,26,19996,-80
2024-06-21 04:02:02,21.45,19.95,19.20,99.90,1113834,26,20381,-82
2024-06-21 04:02:36,20.50,19.10,19.20,99.90,1110933,26,20003,-82
2024-06-21 04:03:08,25.85,19.02,19.20,99.90,1105669,26,20004,-81
2024-06-21 04:03:38,21.45,19.77,19.20,99.90,1111358,26,20007,-82
2024-06-21 04:04:12,20.90,19.50,19.20,99.90,1111437,26,20018,-82
2024-06-21 04:04:44,21.02,19.63,19.20,99.90,1114738,26,20000,-81
2024-06-21 04:05:14,24.98,20.45,19.30,99.90,1111072,26,20311,-82
2024-06-21 04:05:45,21.90,20.10,19.30,99.90,1102865,26,20000,-81
2024-06-21 04:06:16,22.75,20.92,19.30,99.90,1103899,26,20004,-81
2024-06-21 04:06:48,21.67,20.17,19.30,99.90,1107255,26,20098,-82
2024-06-21 04:07:20,22.13,20.65,19.30,99.90,1111779,26,20522,-82
2024-06-21 04:07:53,22.70,20.90,19.30,99.90,1119608,26,20007,-82
2024-06-21 04:08:23,22.52,20.98,19.30,99.90,1109003,26,20015,-81
2024-06-21 04:08:55,22.02,20.42,19.30,99.90,1109612,26,20023,-81
2024-06-21 04:09:28,22.70,20.83,19.30,99.90,1107314,26,20004,-82
2024-06-21 04:09:59,23.05,21.45,19.20,99.90,1096982,26,20440,-82
2024-06-21 04:10:29,22.23,20.63,19.30,99.90,1107273,26,20000,-82
2024-06-21 04:11:01,21.70,20.30,19.20,99.90,1101233,26,20313,-81
2024-06-21 04:11:34,21.65,19.98,19.20,99.90,1109059,26,20004,-81
2024-06-21 04:12:05,22.65,21.08,19.20,99.90,1118060,26,20822,-82
2024-06-21 04:12:37,22.30,20.17,19.20,99.90,1108126,26,20020,-82
2024-06-21 04:13:08,21.83,20.30,19.30,99.90,1111465,26,19996,-82
2024-06-21 04:13:43,21.73,20.23,19.30,99.90,1105286,26,20478,-81
2024-06-21 04:14:13,21.70,20.20,19.30,99.90,1101192,26,20123,-81
2024-06-21 04:14:44,31.08,20.95,19.20,99.90,1111597,26,20000,-81
2024-06-21 04:15:16,21.90,20.40,19.30,99.90,1112034,26,20108,-82
2024-06-21 04:15:46,22.67,20.52,19.30,99.90,1119215,26,20013,-81
2024-06-21 04:16:17,21.17,19.67,19.30,99.90,1119244,26,20438,-82
2024-06-21 04:16:50,19.42,18.20,19.30,99.90,1117736,26,20003,-82
2024-06-21 04:17:21,19.80,18.50,19.30,99.90,1119645,26,21051,-82
2024-06-21 04:17:52,28.55,20.27,19.30,99.90,1106480,26,20004,-81
2024-06-21 04:18:23,20.13,18.83,19.30,99.90,1103146,26,20465,-81
2024-06-21 04:18:53,23.60,21.67,19.40,99.90,1109245,26,19996,-81
2024-06-21 04:19:24,20.42,19.13,19.40,99.90,1109745,26,20049,-81
2024-06-21 04:19:55,22.00,20.17,19.40,99.90,1104803,26,20004,-81
2024-06-21 04:20:27,21.55,19.83,19.40,99.90,1114524,26,21032,-82
2024-06-21 04:21:00,28.48,21.30,19.40,99.90,1111273,26,20054,-82
2024-06-21 04:21:31,20.85,19.45,19.40,99.90,1111653,26,20009,-82
2024-06-21 04:22:02,21.20,19.65,19.40,99.90,1109646,26,20498,-82
2024-06-21 04:22:33,34.25,19.52,19.40,99.90,1112331,26,20334,-81
2024-06-21 04:23:06,21.08,19.58,19.40,99.90,1111324,26,20003,-81
2024-06-21 04:23:39,18.75,17.55,19.40,99.90,1111895,26,20383,-80
2024-06-21 04:24:10,21.35,19.27,19.40,99.90,1117967,26,19998,-82
2024-06-21 04:24:41,19.73,18.40,19.50,99.90,1118948,26,20445,-82
2024-06-21 04:25:12,20.17,18.67,19.50,99.90,1118633,26,19995,-81
2024-06-21 04:25:42,19.00,17.75,19.50,99.90,1119153,26,19995,-82
2024-06-21 04:26:14,18.52,17.33,19.40,99.90,1122199,26,20531,-82
2024-06-21 04:26:45,20.55,18.90,19.40,99.90,1123640,26,20067,-82
2024-06-21 04:27:16,18.50,17.30,19.40,99.90,1117755,26,19999,-81
2024-06-21 04:27:48,19.23,17.92,19.40,99.90,1113957,26,20335,-82
2024-06-21 04:28:20,18.35,17.02,19.40,99.90,1113165,26,20507,-81
2024-06-21 04:28:55,23.67,17.95,19.40,99.90,1111438,26,20408,-81
2024-06-21 04:29:26,18.65,17.35,19.50,99.90,1111403,26,20458,-82
2024-06-21 04:29:57,20.90,18.80,19.50,99.90,1119725,26,20046,-81
2024-06-21 04:30:28,17.48,16.38,19.60,99.90,1117932,26,20007,-82
2024-06-21 04:31:01,18.25,17.05,19.50,99.90,1122164,26,20687,-81
2024-06-21 04:31:38,21.45,18.88,19.50,99.90,1118909,26,20357,-81
2024-06-21 04:32:08,19.98,18.55,19.50,99.90,1113341,26,21410,-81
2024-06-21 04:32:39,18.65,17.15,19.50,99.90,1125966,26,20317,-83
2024-06-21 04:33:10,18.27,17.02,19.60,99.90,1116689,26,20010,-81
2024-06-21 04:33:41,18.90,17.65,19.60,99.90,1121476,26,20398,-82
2024-06-21 04:34:12,19.30,18.00,19.60,99.90,1108194,26,20105,-82
2024-06-21 04:34:42,18.25,17.05,19.70,99.90,1111224,26,20438,-82
2024-06-21 04:35:15,18.25,17.05,19.70,99.90,1109926,26,20000,-81
2024-06-21 04:35:46,19.90,18.38,19.70,99.90,1109983,26,20004,-82
2024-06-21 04:36:16,18.45,17.02,19.70,99.90,1111520,26,20011,-81
2024-06-21 04:36:48,18.00,16.80,19.70,99.90,1106911,26,20386,-81
2024-06-21 04:37:19,18.25,16.98,19.70,99.90,1106631,26,20052,-82
2024-06-21 04:37:49,17.80,16.60,19.80,99.90,1107576,26,20007,-81
2024-06-21 04:38:20,18.58,17.20,19.80,99.90,1112177,26,20007,-81
2024-06-21 04:38:51,18.77,17.27,19.80,99.90,1121892,26,20019,-80
2024-06-21 04:39:21,17.80,16.50,19.70,99.90,1115126,26,20007,-81
2024-06-21 04:39:52,18.75,17.27,19.70,99.90,1113754,26,20275,-81
2024-06-21 04:40:24,18.67,17.38,19.80,99.90,1110870,26,20000,-81
2024-06-21 04:40:55,17.88,16.67,19.80,99.90,1103686,26,20004,-80
2024-06-21 04:41:25,18.08,16.85,19.90,99.90,1103915,26,20759,-81
2024-06-21 04:41:56,18.90,17.35,19.90,99.90,1099705,26,20004,-81
2024-06-21 04:42:26,18.55,17.25,19.90,99.90,1097752,26,21686,-81
2024-06-21 04:42:57,18.20,17.00,19.90,99.90,1111973,26,20714,-81
2024-06-21 04:43:28,17.35,16.25,19.90,99.90,1112368,26,19996,-82
2024-06-21 04:43:59,19.25,17.58,19.90,99.90,1116623,26,20000,-81
2024-06-21 04:44:31,19.33,17.92,20.00,99.90,1109317,26,20003,-81
2024-06-21 04:45:01,18.80,17.15,19.90,99.90,1104371,26,20012,-81
2024-06-21 04:45:32,19.10,17.80,19.90,99.90,1108664,26,20000,-81
2024-06-21 04:46:06,18.17,16.85,20.00,99.90,1104091,26,20069,-80
2024-06-21 04:46:38,18.92,16.52,20.10,99.90,1112608,26,19999,-80
2024-06-21 04:47:09,17.85,16.65,20.00,99.90,1118662,26,20010,-82
2024-06-21 04:47:40,18.73,17.02,20.00,99.90,1121985,26,20009,-82
2024-06-21 04:48:11,17.90,16.70,20.00,99.90,1119157,26,20116,-81
2024-06-21 04:48:43,18.02,16.73,20.10,99.90,1123829,26,20027,-81
2024-06-21 04:49:14,18.05,16.65,20.10,99.90,1115920,26,20007,-81
2024-06-21 04:49:45,24.27,16.95,20.10,99.90,1117455,26,20010,-81
2024-06-21 04:50:16,18.05,16.85,20.10,99.90,1106848,26,20015,-81
2024-06-21 04:50:46,17.17,15.95,20.10,99.90,1107149,26,20478,-81
2024-06-21 04:51:17,18.90,17.35,20.10,99.90,1108085,26,19996,-81
2024-06-21 04:51:48,17.27,16.02,20.10,99.90,1114776,26,20003,-82
2024-06-21 04:52:19,18.77,17.38,20.10,99.90,1108073,26,20027,-81
2024-06-21 04:52:50,18.80,17.50,20.10,99.90,1103208,26,20011,-81
2024-06-21 04:53:21,19.10,17.15,20.10,99.90,1107130,26,20000,-81
2024-06-21 04:53:51,18.10,16.83,20.00,99.90,1107044,26,20000,-81
2024-06-21 04:54:26,19.02,17.67,20.10,99.90,1111079,26,20041,-81
2024-06-21 04:54:58,17.98,16.67,20.10,99.90,1111002,26,20702,-81
2024-06-21 04:55:29,17.27,16.17,20.10,99.90,1111355,26,20004,-81
2024-06-21 04:56:02,18.05,16.75,20.20,99.90,1111740,26,19997,-81
2024-06-21 04:56:33,16.75,15.65,20.20,99.90,1114183,26,20010,-82
2024-06-21 04:57:05,18.10,16.90,20.10,99.90,1106918,26,20007,-81
2024-06-21 04:57:35,18.25,16.75,20.10,99.90,1122095,26,20043,-80
2024-06-21 04:58:06,31.02,18.17,20.10,99.90,1118157,26,19995,-81
2024-06-21 04:58:37,18.05,16.85,20.10,99.90,1110955,26,19995,-81
2024-06-21 04:59:08,17.55,16.45,20.10,99.90,1110716,26,19999,-80
2024-06-21 04:59:39,16.50,15.50,20.00,99.90,1113782,26,20010,-81
2024-06-21 05:00:13,20.98,18.90,20.00,99.90,1109235,26,20502,-81
2024-06-21 05:00:44,16.05,15.05,20.00,99.90,1113981,26,20006,-82
2024-06-21 05:01:14,20.25,17.70,20.10,99.90,1117018,26,19991,-81
2024-06-21 05:01:45,17.90,16.63,20.00,99.90,1118683,26,19995,-84
2024-06-21 05:02:17,18.75,17.17,20.00,99.90,1121487,26,20002,-83
2024-06-21 05:02:48,19.02,17.15,20.10,99.90,1121893,26,19999,-83
2024-06-21 05:03:19,17.13,16.02,20.10,99.90,1114972,26,20469,-81
2024-06-21 05:03:49,18.88,16.98,20.00,99.90,1111148,26,20076,-80
2024-06-21 05:04:20,17.95,16.75,20.10,99.90,1113888,26,20505,-83
2024-06-21 05:04:52,17.13,16.02,20.10,99.90,1110694,26,20002,-82
2024-06-21 05:05:23,18.02,16.83,20.10,99.90,1121923,26,19991,-82
2024-06-21 05:05:55,17.45,16.33,20.10,99.90,1116243,26,20370,-82
2024-06-21 05:06:25,17.80,16.70,20.10,99.90,1114197,26,20356,-82
2024-06-21 05:06:56,21.08,18.17,20.00,99.90,1114098,26,20042,-81
2024-06-21 05:07:27,17.98,16.63,20.10,99.90,1103962,26,20680,-81
2024-06-21 05:08:00,39.60,17.05,20.20,99.90,1099332,26,20394,-82
2024-06-21 05:08:31,17.83,16.58,20.20,99.90,1116225,26,20579,-84
2024-06-21 05:09:03,17.17,16.08,20.20,99.90,1115496,26,20591,-84
2024-06-21 05:09:35,18.48,17.27,20.20,99.90,1121535,26,19995,-82
2024-06-21 05:10:08,17.08,16.00,20.30,99.90,1107004,26,20008,-82
2024-06-21 05:10:38,18.52,17.23,20.30,99.90,1101306,26,20008,-83
2024-06-21 05:11:11,18.55,17.27,20.20,99.90,1105194,26,20023,-80
2024-06-21 05:11:53,17.75,16.55,20.20,99.90,1107142,26,19997,-80
2024-06-21 05:12:26,17.15,16.02,20.30,99.90,1115421,26,20144,-82
2024-06-21 05:12:57,18.63,17.33,20.30,99.90,1115855,26,20076,-80
2024-06-21 05:13:27,17.60,16.38,20.30,99.90,1118426,26,20644,-80
2024-06-21 05:13:58,18.25,16.98,20.40,99.90,1111141,26,21562,-82
2024-06-21 05:14:29,17.85,16.65,20.50,99.90,1110898,26,20015,-81
2024-06-21 05:14:59,18.33,16.58,20.60,99.90,1111055,26,20015,-81
2024-06-21 05:15:31,19.30,17.67,20.50,99.90,1110242,26,20000,-82
2024-06-21 05:16:02,17.45,16.35,20.60,99.90,1122106,26,20713,-81
2024-06-21 05:16:35,17.45,16.35,20.60,99.90,1119557,26,20003,-82
2024-06-21 05:17:07,28.40,17.45,20.60,99.90,1115581,26,20002,-82
2024-06-21 05:17:37,18.45,17.15,20.60,99.90,1110967,26,20023,-83
2024-06-21 05:18:08,18.30,17.02,20.60,99.90,1111986,26,20006,-83
2024-06-21 05:18:41,17.50,16.38,20.80,99.90,1117144,26,20499,-83
2024-06-21 05:19:12,19.23,17.52,20.80,99.90,1112368,26,20011,-83
2024-06-21 05:19:43,17.92,16.75,20.70,99.90,1118735,26,20458,-83
2024-06-21 05:20:14,17.25,16.10,20.60,99.90,1118440,26,19999,-83
2024-06-21 05:20:44,18.30,17.10,20.60,99.90,1106869,26,20343,-82
2024-06-21 05:21:15,17.25,16.02,20.60,99.90,1111187,26,20084,-83
2024-06-21 05:21:47,19.10,17.65,20.60,99.90,1111357,26,20407,-83
2024-06-21 05:22:18,17.95,16.75,20.70,99.90,1111129,26,20432,-82
2024-06-21 05:22:49,19.05,17.40,20.70,99.90,1114992,26,20004,-82
2024-06-21 05:23:23,18.55,17.00,20.70,99.90,1118205,26,19995,-82
2024-06-21 05:23:53,18.88,17.08,20.70,99.90,1104671,26,20036,-82
2024-06-21 05:24:24,34.38,18.23,20.80,99.90,1107590,26,20642,-82
2024-06-21 05:24:56,18.65,17.17,20.80,99.90,1105043,26,20075,-83
2024-06-21 05:25:27,16.90,15.80,20.80,99.90,1108223,26,20004,-83
2024-06-21 05:25:58,17.17,16.08,20.90,99.90,1119918,26,20003,-83
2024-06-21 05:26:29,17.52,16.33,21.00,99.90,1114400,26,20004,-83
2024-06-21 05:27:00,18.52,16.90,21.10,99.90,1114632,26,20004,-82
2024-06-21 05:27:30,24.30,16.95,21.10,99.90,1104922,26,20000,-82
2024-06-21 05:28:06,19.63,18.08,21.20,99.90,1105189,26,20355,-82
2024-06-21 05:28:37,17.60,16.50,21.20,99.90,1114443,26,20449,-82
2024-06-21 05:29:08,18.75,17.27,21.10,99.90,1102543,26,20040,-81
2024-06-21 05:29:39,17.83,16.73,21.10,99.90,1114890,26,19996,-82
2024-06-21 05:30:11,18.02,16.77,20.90,99.90,1118163,26,20133,-82
2024-06-21 05:30:41,18.23,16.67,20.90,99.90,1113430,26,20015,-82
2024-06-21 05:31:14,17.58,16.48,20.90,99.90,1119680,26,20010,-82
2024-06-21 05:31:45,18.50,16.83,20.90,99.90,1114777,26,20031,-82
2024-06-21 05:32:15,19.08,17.58,21.00,99.90,1111579,26,20006,-82
2024-06-21 05:32:46,17.95,16.73,21.00,99.90,1111887,26,20010,-82
2024-06-21 05:33:18,18.17,16.95,21.10,99.90,1111179,26,20329,-82
2024-06-21 05:33:54,18.20,17.00,21.00,99.90,1109887,26,19996,-81
2024-06-21 05:34:25,20.70,18.40,21.00,99.90,1125422,26,20385,-82
2024-06-21 05:34:55,43.75,20.75,21.00,99.90,1119440,26,20509,-81
2024-06-21 05:35:26,18.45,17.15,21.10,99.90,1120584,26,20471,-80
2024-06-21 05:35:58,17.52,16.42,21.00,99.90,1119308,26,19999,-82
2024-06-21 05:36:30,17.85,16.65,21.10,99.90,1111677,26,20331,-80
2024-06-21 05:37:04,19.67,18.25,21.10,99.90,1109055,26,20072,-80
2024-06-21 05:37:36,18.00,16.80,21.10,99.90,1108614,26,20004,-82
2024-06-21 05:38:06,17.45,16.35,21.10,99.90,1107899,26,20049,-81
2024-06-21 05:38:37,19.25,17.85,21.10,99.90,1107386,26,20469,-82
2024-06-21 05:39:11,18.63,17.23,21.10,99.90,1109448,26,20004,-83
2024-06-21 05:39:44,18.63,17.20,21.20,99.90,1102389,26,20428,-81
2024-06-21 05:40:16,36.22,19.98,21.30,99.90,1110377,26,20011,-81
2024-06-21 05:40:47,18.40,16.77,21.50,99.90,1115742,26,20065,-81
2024-06-21 05:41:17,18.88,17.42,21.50,99.90,1109416,26,20073,-82
2024-06-21 05:41:48,17.10,16.00,21.50,99.90,1118967,26,20009,-81
2024-06-21 05:42:19,20.15,16.90,21.40,99.90,1119149,26,20440,-83
2024-06-21 05:42:51,18.17,16.95,21.40,99.90,1118781,26,20719,-82
2024-06-21 05:43:22,16.50,15.50,21.50,99.90,1104586,26,20019,-82
2024-06-21 05:43:52,17.45,16.35,21.60,99.90,1098288,26,20593,-83
2024-06-21 05:44:26,16.58,15.55,21.70,99.90,1105936,26,20271,-82
2024-06-21 05:44:57,17.77,16.55,21.70,99.90,1099873,26,20052,-83
2024-06-21 05:45:29,18.52,17.02,21.70,99.90,1113970,26,20599,-83
2024-06-21 05:45:59,17.00,15.88,21.80,99.90,1111925,26,20014,-81
2024-06-21 05:46:32,17.30,16.20,21.90,99.90,1118232,26,20010,-82
2024-06-21 05:47:02,32.85,16.38,21.90,99.90,1123458,26,20535,-82
2024-06-21 05:47:33,27.48,15.77,21.90,99.90,1122729,26,20010,-81
2024-06-21 05:48:04,17.38,16.17,21.70,99.90,1119649,26,19998,-82
2024-06-21 05:48:36,17.50,16.30,21.70,99.90,1109990,26,20480,-83
2024-06-21 05:49:06,17.70,16.40,21.70,99.90,1110437,26,20520,-82
2024-06-21 05:49:38,16.50,15.50,21.80,99.90,1114935,26,20319,-82
2024-06-21 05:50:10,20.73,16.70,21.80,99.90,1111925,26,20000,-82
2024-06-21 05:50:41,15.88,14.88,21.90,99.90,1121265,26,20454,-81
2024-06-21 05:51:17,17.42,16.33,21.80,99.90,1122203,26,20003,-82
2024-06-21 05:51:48,19.88,16.25,21.80,99.90,1118482,26,20011,-82
2024-06-21 05:52:26,17.55,16.35,21.80,99.90,1120592,26,20014,-81
2024-06-21 05:52:56,17.25,16.10,21.70,99.90,1114534,26,20000,-83
2024-06-21 05:53:27,17.73,16.42,21.70,99.90,1111688,26,19996,-83
2024-06-21 05:53:58,16.40,15.30,21.80,99.90,1117588,26,20499,-83
2024-06-21 05:54:29,18.15,16.85,21.90,99.90,1111672,26,20010,-81
2024-06-21 05:55:00,18.60,17.25,22.00,99.90,1104598,26,20000,-80
2024-06-21 05:55:33,17.95,16.60,22.00,99.90,1115779,26,19998,-81
2024-06-21 05:56:08,17.05,15.85,22.10,99.90,1105368,26,20423,-82
2024-06-21 05:56:42,18.08,16.50,22.10,99.90,1106901,26,20000,-82
2024-06-21 05:57:13,17.15,16.00,22.10,99.90,1116941,26,20596,-83
2024-06-21 05:57:47,18.63,17.33,22.20,99.90,1112502,26,20016,-84
2024-06-21 05:58:18,16.88,15.73,22.30,99.90,1107170,26,20051,-83
2024-06-21 05:58:50,17.63,16.45,22.40,99.90,1111925,26,20602,-82
2024-06-21 05:59:22,17.60,16.30,22.30,99.90,1111969,26,20275,-82
2024-06-21 05:59:53,18.27,17.08,22.30,99.90,1112217,26,20006,-82
2024-06-21 06:00:24,17.98,16.58,22.30,99.90,1111524,26,20011,-82
2024-06-21 06:00:54,18.00,16.60,22.40,99.90,1111806,26,20073,-83
2024-06-21 06:01:25,18.15,16.95,22.40,99.90,1102495,26,20637,-82
2024-06-21 06:01:57,25.08,16.45,22.50,99.90,1109264,26,20018,-81
2024-06-21 06:02:31,17.25,16.15,22.60,99.90,1111746,26,20000,-81
2024-06-21 06:03:01,19.85,18.35,22.60,99.90,1116081,26,20451,-83
2024-06-21 06:03:32,18.05,16.75,22.60,99.90,1119645,26,20007,-83
2024-06-21 06:04:07,17.15,16.05,22.50,99.90,1116261,26,20032,-81
2024-06-21 06:04:39,17.15,16.05,22.40,99.90,1109783,26,19991,-86
2024-06-21 06:05:10,17.30,16.10,22.30,99.90,1114572,26,20072,-83
2024-06-21 06:05:41,18.05,16.25,22.20,99.90,1118609,26,20007,-83
2024-06-21 06:06:12,25.05,17.30,22.30,99.90,1119557,26,20659,-81
2024-06-21 06:06:43,29.58,16.85,22.20,99.90,1114301,26,20007,-81
2024-06-21 06:07:13,16.85,15.73,22.10,99.90,1111604,26,20435,-83
2024-06-21 06:07:44,22.70,18.17,21.90,99.90,1111316,26,20007,-83
2024-06-21 06:08:15,17.80,16.00,21.80,99.90,1112186,26,20018,-82
2024-06-21 06:08:46,18.10,16.65,21.70,99.90,1119838,26,20003,-82
2024-06-21 06:09:16,18.00,16.70,21.80,99.90,1119914,26,19999,-81
2024-06-21 06:09:47,16.85,15.75,21.70,99.90,1113393,26,20078,-83
2024-06-21 06:10:18,17.95,16.40,21.70,99.90,1118897,26,20006,-83
2024-06-21 06:10:49,18.30,16.58,21.70,99.90,1115785,26,20049,-84
2024-06-21 06:11:19,21.33,18.48,21.70,99.90,1119278,26,20063,-84
2024-06-21 06:11:50,17.60,16.40,21.80,99.90,1122644,26,19999,-83
2024-06-21 06:12:23,17.60,16.50,21.70,99.90,1114598,26,20007,-83
2024-06-21 06:12:54,18.27,16.88,21.70,99.90,1110279,26,20248,-83
2024-06-21 06:13:24,17.33,16.23,21.80,99.90,1113322,26,19995,-82
2024-06-21 06:13:56,16.60,15.60,21.70,99.90,1116330,26,20013,-82
2024-06-21 06:14:27,17.88,16.67,21.70,99.90,1113720,26,20007,-83
2024-06-21 06:14:58,17.95,16.50,21.60,99.90,1112242,26,20003,-83
2024-06-21 06:15:29,22.40,17.30,21.60,99.90,1108365,26,20000,-83
2024-06-21 06:15:59,17.80,16.60,21.60,99.90,1114835,26,20006,-83
2024-06-21 06:16:30,18.00,16.70,21.60,99.90,1108282,26,19995,-83
2024-06-21 06:17:02,17.80,16.60,21.70,99.90,1111780,26,20463,-82
2024-06-21 06:17:33,19.30,17.75,21.80,99.90,1114523,26,20364,-82
2024-06-21 06:18:03,19.55,16.27,21.60,99.90,1114223,26,20004,-83
2024-06-21 06:18:37,17.08,15.98,21.50,99.90,1124183,26,20006,-83
2024-06-21 06:19:09,18.50,16.88,21.50,99.90,1119200,26,20087,-82
2024-06-21 06:19:39,18.00,16.80,21.60,99.90,1119182,26,20072,-83
2024-06-21 06:20:11,19.15,17.77,21.60,99.90,1111565,26,20061,-83
2024-06-21 06:20:42,24.70,17.90,21.60,99.90,1114793,26,20387,-82
2024-06-21 06:21:13,20.13,18.17,21.70,99.90,1111254,26,20025,-81
2024-06-21 06:21:44,16.83,15.73,21.60,99.90,1112611,26,20008,-81
2024-06-21 06:22:15,16.83,15.73,21.70,99.90,1120487,26,20002,-83
2024-06-21 06:22:46,17.05,15.95,21.70,99.90,1111832,26,20096,-82
2024-06-21 06:23:16,16.65,15.55,21.70,99.90,1107406,26,20546,-82
2024-06-21 06:23:47,18.17,16.92,21.70,99.90,1107666,26,20012,-82
2024-06-21 06:24:18,18.55,17.10,21.70,99.90,1104361,26,20008,-81
2024-06-21 06:24:49,18.75,17.38,21.80,99.90,1108286,26,20016,-81
2024-06-21 06:25:24,18.80,17.40,21.60,99.90,1105031,26,20044,-82
2024-06-21 06:25:55,19.20,17.85,21.60,99.90,1107760,26,19996,-83
2024-06-21 06:26:26,18.48,17.08,21.40,99.90,1103629,26,20011,-82
2024-06-21 06:26:59,18.40,17.10,21.50,99.90,1109971,26,20007,-83
2024-06-21 06:27:29,18.13,16.92,21.40,99.90,1111690,26,20361,-83
2024-06-21 06:28:00,26.00,16.92,21.40,99.90,1112222,26,20000,-84
2024-06-21 06:28:31,19.50,17.80,21.50,99.90,1112633,26,20035,-83
2024-06-21 06:29:03,17.45,16.25,21.50,99.90,1108139,26,20004,-84
2024-06-21 06:29:34,17.73,16.63,21.60,99.90,1115522,26,20014,-84
2024-06-21 06:30:06,18.33,17.02,21.60,99.90,1111938,26,20601,-81
2024-06-21 06:30:37,17.73,16.63,21.60,99.90,1115481,26,19995,-81
2024-06-21 06:31:08,19.63,18.13,21.60,99.90,1118935,26,20325,-82
2024-06-21 06:31:40,17.35,16.20,21.60,99.90,1117033,26,19995,-81
2024-06-21 06:32:10,17.45,16.25,21.60,99.90,1116432,26,20487,-85
2024-06-21 06:32:42,19.10,17.70,21.60,99.90,1119928,26,19995,-81
2024-06-21 06:33:13,21.50,19.40,21.60,99.90,1115947,26,19995,-82
2024-06-21 06:33:46,17.70,16.60,21.70,99.90,1124096,26,19999,-81
2024-06-21 06:34:17,17.75,16.63,21.80,99.90,1123490,26,20287,-84
2024-06-21 06:34:49,18.70,17.25,21.80,99.90,1116277,26,19999,-80
2024-06-21 06:35:20,18.50,17.20,21.80,99.90,1116333,26,19999,-82
2024-06-21 06:35:51,18.08,16.77,21.80,99.90,1115543,26,20014,-82
2024-06-21 06:36:23,18.52,17.33,21.70,99.90,1116833,26,19995,-83
2024-06-21 06:36:54,17.30,16.20,21.80,99.90,1122547,26,19991,-82
2024-06-21 06:37:25,18.38,17.17,21.80,99.90,1129588,26,20002,-81
2024-06-21 06:37:57,17.08,15.98,21.80,99.90,1126379,26,20698,-82
2024-06-21 06:38:30,17.05,15.95,21.80,99.90,1125417,26,20326,-82
2024-06-21 06:39:00,19.35,17.70,21.70,99.90,1124770,26,20048,-82
2024-06-21 06:39:32,17.55,16.30,21.70,99.90,1116740,26,20064,-83
2024-06-21 06:40:03,20.77,18.73,21.70,99.90,1110223,26,20475,-82
2024-06-21 06:40:36,16.85,15.75,21.70,99.90,1115685,26,20051,-82
2024-06-21 06:41:26,16.67,15.65,21.70,99.90,1116297,26,20010,-82
2024-06-21 06:41:56,18.88,16.67,21.70,99.90,1124293,26,20315,-82
2024-06-21 06:42:27,18.42,16.77,21.80,99.90,1123302,26,20031,-82
2024-06-21 06:42:58,26.83,17.75,21.90,99.90,1115462,26,20966,-82
2024-06-21 06:43:30,16.55,15.40,22.00,99.90,1116416,26,20055,-82
2024-06-21 06:44:01,17.48,16.38,22.10,99.90,1123350,26,20042,-83
2024-06-21 06:44:32,35.35,18.05,22.20,99.90,1121389,26,20003,-82
2024-06-21 06:45:03,18.60,17.20,22.20,99.90,1124499,26,20836,-82
2024-06-21 06:45:34,22.38,17.38,22.20,99.90,1124588,26,19998,-83
2024-06-21 06:46:05,19.20,17.80,22.10,99.90,1115452,26,19991,-83
2024-06-21 06:46:40,17.55,16.30,22.10,99.90,1116773,26,20695,-84
2024-06-21 06:47:10,26.20,17.92,22.10,99.90,1107664,26,20012,-83
2024-06-21 06:47:41,18.33,17.05,22.20,99.90,1109859,26,20036,-82
2024-06-21 06:48:12,17.85,16.65,22.30,99.90,1115517,26,20007,-82
2024-06-21 06:48:42,18.83,17.42,22.20,99.90,1109900,26,20004,-82
2024-06-21 06:49:13,20.25,18.55,22.30,99.90,1122499,26,20594,-82
2024-06-21 06:49:44,18.67,17.38,22.40,99.90,1115870,26,20045,-82
2024-06-21 06:50:14,18.40,16.92,22.50,99.90,1114132,26,20011,-83
2024-06-21 06:50:46,17.40,16.30,22.50,99.90,1124880,26,20006,-82
2024-06-21 06:51:17,18.48,17.17,22.60,99.90,1111458,26,20064,-83
2024-06-21 06:51:48,18.92,17.63,22.50,99.90,1102749,26,20399,-83
2024-06-21 06:52:19,18.42,17.10,22.40,99.90,1105465,26,20012,-83
2024-06-21 06:52:50,17.73,16.52,22.40,99.90,1100023,26,19997,-84
2024-06-21 06:53:20,16.88,15.77,22.50,99.90,1101304,26,20020,-83
2024-06-21 06:53:52,18.15,16.92,22.60,99.90,1105770,26,20000,-83
2024-06-21 06:54:23,18.50,17.08,22.50,99.90,1120075,26,19990,-83
2024-06-21 06:54:55,16.42,15.43,22.60,99.90,1119671,26,20003,-82
2024-06-21 06:55:26,18.27,16.48,22.60,99.90,1115213,26,19995,-83
2024-06-21 06:55:56,18.15,16.85,22.60,99.90,1118392,26,20006,-82
2024-06-21 06:56:27,18.77,17.50,22.50,99.90,1119588,26,20426,-82
2024-06-21 06:56:59,18.02,16.83,22.50,99.90,1114783,26,20000,-83
2024-06-21 06:57:32,18.40,17.10,22.40,99.90,1112128,26,20471,-83
2024-06-21 06:58:03,18.60,17.40,22.50,99.90,1119016,26,20025,-83
2024-06-21 06:58:34,18.83,17.50,22.50,99.90,1120887,26,20005,-83
2024-06-21 06:59:06,18.20,17.00,22.50,99.90,1113403,26,20003,-84
2024-06-21 06:59:37,17.40,16.23,22.60,99.90,1119263,26,20002,-82
2024-06-21 07:00:08,17.80,16.60,22.60,99.90,1120597,26,19995,-83
2024-06-21 07:00:39,17.80,16.67,22.70,99.90,1116863,26,20069,-83
2024-06-21 07:01:10,19.35,17.80,22.80,99.90,1120813,26,20071,-84
2024-06-21 07:01:41,18.20,17.00,23.00,99.90,1111426,26,20408,-81
2024-06-21 07:02:12,17.65,16.45,23.00,99.90,1111837,26,20033,-82
2024-06-21 07:02:43,17.95,16.75,22.70,99.90,1108264,26,20394,-80
2024-06-21 07:03:14,18.70,17.40,22.70,99.90,1101385,26,20059,-80
2024-06-21 07:03:45,18.95,17.40,22.80,99.90,1100249,26,20000,-82
2024-06-21 07:04:15,19.58,17.88,22.80,99.90,1105203,26,20036,-81
2024-06-21 07:04:46,18.75,17.27,22.80,99.90,1108101,26,19995,-78
2024-06-21 07:05:17,26.20,17.50,22.90,99.90,1107537,26,19996,-80
2024-06-21 07:05:48,18.92,17.63,22.90,99.90,1108470,26,19995,-81
2024-06-21 07:06:19,18.65,17.35,22.80,99.90,1116153,26,19991,-80
2024-06-21 07:06:53,20.33,18.73,22.80,99.90,1118406,26,20197,-79
2024-06-21 07:07:23,19.02,17.65,22.80,99.90,1115744,26,20040,-81
2024-06-21 07:07:54,17.77,16.67,22.80,99.90,1119369,26,20527,-82
2024-06-21 07:08:25,18.30,16.90,22.90,99.90,1114961,26,20469,-84
2024-06-21 07:08:56,19.05,17.60,22.90,99.90,1112307,26,20504,-81
2024-06-21 07:09:29,18.08,16.88,22.90,99.90,1111982,26,20007,-82
2024-06-21 07:10:00,19.48,17.75,23.00,99.90,1108459,26,19996,-81
2024-06-21 07:10:30,19.23,17.80,22.90,99.90,1109002,26,19995,-83
2024-06-21 07:11:02,19.17,17.77,22.90,99.90,1115513,26,20077,-84
2024-06-21 07:11:33,18.35,16.88,22.90,99.90,1122046,26,20357,-81
2024-06-21 07:12:04,19.98,18.23,22.80,99.90,1122598,26,19998,-80
2024-06-21 07:12:35,18.08,16.88,22.80,99.90,1111420,26,20368,-83
2024-06-21 07:13:07,18.10,16.90,22.80,99.90,1111852,26,20023,-83
2024-06-21 07:13:38,18.63,17.33,22.80,99.90,1114393,26,19991,-84
2024-06-21 07:14:11,19.95,18.10,22.70,99.90,1104076,26,20331,-85
2024-06-21 07:14:42,19.88,18.42,22.70,99.90,1109390,26,20007,-81
2024-06-21 07:15:15,17.88,16.67,22.70,99.90,1104309,26,19999,-82
2024-06-21 07:15:45,18.65,17.33,22.70,99.90,1108259,26,20109,-82
2024-06-21 07:16:21,20.38,18.33,22.60,99.90,1110502,26,20429,-85
2024-06-21 07:16:52,18.02,16.83,22.60,99.90,1109199,26,20004,-81
2024-06-21 07:17:23,17.67,16.52,22.50,99.90,1119551,26,20442,-81
2024-06-21 07:17:56,23.73,17.23,22.40,99.90,1116949,26,20006,-84
2024-06-21 07:18:28,17.92,16.73,22.40,99.90,1113120,26,20303,-81
2024-06-21 07:18:59,17.92,16.63,22.50,99.90,1108495,26,20024,-80
2024-06-21 07:19:29,18.75,17.45,22.50,99.90,1110700,26,20031,-80
2024-06-21 07:20:00,19.98,18.02,22.60,99.90,1111698,26,19999,-82
2024-06-21 07:20:33,17.90,16.42,22.60,99.90,1112014,26,20495,-83
2024-06-21 07:21:03,18.80,17.30,22.60,99.90,1122144,26,20071,-82
2024-06-21 07:21:37,18.35,16.98,22.70,99.90,1115313,26,20076,-80
2024-06-21 07:22:07,18.92,17.13,22.70,99.90,1107022,26,20033,-82
2024-06-21 07:22:40,19.50,17.80,22.80,99.90,1114147,26,20092,-83
2024-06-21 07:23:13,19.33,17.88,22.90,99.90,1113836,26,20111,-80
2024-06-21 07:23:46,42.17,18.58,22.80,99.90,1107149,26,20012,-80
2024-06-21 07:24:17,18.63,17.33,22.90,99.90,1119937,26,20015,-79
2024-06-21 07:24:47,24.67,19.02,22.80,99.90,1117405,26,20014,-81
2024-06-21 07:25:18,17.50,16.40,22.90,99.90,1119265,26,20457,-79
2024-06-21 07:25:50,17.40,16.30,22.80,99.90,1116345,26,20465,-80
2024-06-21 07:26:21,20.60,18.77,22.80,99.90,1115268,26,20479,-80
2024-06-21 07:26:53,19.42,17.92,22.80,99.90,1111682,26,20018,-80
2024-06-21 07:27:24,18.67,17.38,22.80,99.90,1111484,26,20080,-81
2024-06-21 07:27:57,19.13,17.40,22.80,99.90,1107065,26,20077,-83
2024-06-21 07:28:28,18.80,17.50,22.80,99.90,1110256,26,20494,-81
2024-06-21 07:28:59,17.73,16.60,22.80,99.90,1112281,26,20250,-81
2024-06-21 07:29:29,19.20,17.77,22.90,99.90,1116980,26,20447,-81
2024-06-21 07:30:01,19.27,17.90,22.80,99.90,1113743,26,20065,-81
2024-06-21 07:30:34,19.58,18.10,22.80,99.90,1110665,26,19999,-80
2024-06-21 07:31:07,18.85,17.35,22.80,99.90,1114831,26,19999,-81
2024-06-21 07:31:38,18.20,17.00,22.80,99.90,1114119,26,20067,-82
2024-06-21 07:32:10,19.05,17.70,22.80,99.90,1101485,26,20030,-82
2024-06-21 07:32:41,19.92,18.17,22.80,99.90,1100332,26,20180,-83
2024-06-21 07:33:12,45.50,19.90,22.80,99.90,1104990,26,20015,-83
2024-06-21 07:33:42,18.42,16.63,22.80,99.90,1115709,26,20033,-84
2024-06-21 07:34:13,17.38,16.25,22.80,99.90,1119863,26,19999,-84
2024-06-21 07:34:45,20.73,18.02,22.70,99.90,1118736,26,19999,-81
2024-06-21 07:35:15,18.10,16.90,22.80,99.90,1117499,26,20122,-81
2024-06-21 07:35:47,17.05,15.95,22.80,99.90,1112885,26,19999,-78
2024-06-21 07:36:23,17.70,16.60,22.80,99.90,1105475,26,20350,-80
2024-06-21 07:36:53,37.72,18.40,22.80,99.90,1104324,26,20004,-80
2024-06-21 07:37:24,17.70,16.50,22.80,99.90,1095795,26,20005,-80
2024-06-21 07:37:56,18.83,17.42,22.70,99.90,1102206,26,20028,-81
2024-06-21 07:38:28,20.00,17.90,22.70,99.90,1104811,26,20413,-83
2024-06-21 07:39:00,18.00,16.80,22.70,99.90,1109022,26,20015,-78
2024-06-21 07:39:34,17.77,16.60,22.70,99.90,1116477,26,20063,-82
2024-06-21 07:40:07,18.50,17.30,22.70,99.90,1108875,26,20519,-79
2024-06-21 07:40:39,18.48,17.27,22.60,99.90,1114853,26,20010,-80
2024-06-21 07:41:16,18.30,17.05,22.70,99.90,1101889,26,20018,-81
2024-06-21 07:41:46,18.08,16.88,22.70,99.90,1113128,26,19995,-81
2024-06-21 07:42:17,18.30,17.00,22.70,99.90,1107987,26,20032,-80
2024-06-21 07:42:48,17.38,16.17,22.70,99.90,1115979,26,20015,-79
2024-06-21 07:43:21,18.25,17.05,22.70,99.90,1109902,26,20015,-81
2024-06-21 07:43:55,20.80,18.17,22.60,99.90,1108552,26,20008,-80
2024-06-21 07:44:26,19.35,17.75,22.60,99.90,1108473,26,20000,-81
2024-06-21 07:44:57,18.40,17.20,22.60,99.90,1111189,26,20499,-78
2024-06-21 07:45:28,19.08,17.70,22.60,99.90,1122233,26,20514,-79
2024-06-21 07:46:01,20.15,18.55,22.60,99.90,1107258,26,19999,-79
2024-06-21 07:46:32,17.75,16.55,22.60,99.90,1111959,26,20521,-80
2024-06-21 07:47:03,46.35,17.73,22.60,99.90,1105752,26,20030,-81
2024-06-21 07:47:35,17.40,16.20,22.60,99.90,1101124,26,20015,-84
2024-06-21 07:48:06,19.25,17.80,22.60,99.90,1104992,26,21212,-79
2024-06-21 07:48:37,18.65,17.35,22.60,99.90,1107352,26,20041,-82
2024-06-21 07:49:10,17.80,16.60,22.60,99.90,1112107,26,20000,-80
2024-06-21 07:49:43,18.58,17.17,22.60,99.90,1122119,26,20012,-81
2024-06-21 07:50:16,17.98,16.67,22.60,99.90,1119232,26,20330,-80
2024-06-21 07:50:47,17.73,16.52,22.60,99.90,1102107,26,20015,-83
2024-06-21 07:51:17,18.27,17.00,22.60,99.90,1114384,26,20015,-83
2024-06-21 07:51:48,19.77,18.02,22.60,99.90,1114154,26,20011,-84
2024-06-21 07:52:19,17.90,16.63,22.50,99.90,1111853,26,20053,-81
2024-06-21 07:52:51,18.90,17.50,22.40,99.90,1113885,26,20261,-81
2024-06-21 07:53:23,18.88,17.35,22.40,99.90,1107171,26,19997,-82
2024-06-21 07:53:55,18.55,17.20,22.40,99.90,1110847,26,20054,-81
2024-06-21 07:54:26,25.55,16.75,22.50,99.90,1104323,26,20007,-81
2024-06-21 07:55:00,18.83,17.52,22.60,99.90,1099801,26,20033,-83
2024-06-21 07:55:31,17.80,16.60,22.60,99.90,1103429,26,20082,-85
2024-06-21 07:56:06,19.13,17.60,22.70,99.90,1104863,26,20379,-81
2024-06-21 07:56:41,17.05,15.95,22.80,99.90,1119421,26,20486,-82
2024-06-21 07:57:14,19.33,17.77,22.80,99.90,1112822,26,20606,-82
2024-06-21 07:57:46,18.25,16.95,22.90,99.90,1121673,26,20357,-81
2024-06-21 07:58:16,17.80,16.60,23.00,99.90,1107234,26,20003,-81
2024-06-21 07:58:51,20.33,18.25,23.00,99.90,1111166,26,19995,-81
2024-06-21 07:59:24,19.45,17.88,23.00,99.90,1108170,26,20064,-81
2024-06-21 07:59:55,18.95,17.42,23.10,99.90,1117970,26,20082,-81
2024-06-21 08:00:25,18.52,17.20,23.10,99.90,1121447,26,20002,-81
2024-06-21 08:00:59,18.45,17.05,23.20,99.90,1122242,26,20369,-81
2024-06-21 08:01:30,17.77,16.55,23.20,99.90,1118477,26,19999,-82
2024-06-21 08:02:01,17.15,16.05,23.30,99.90,1115082,26,20368,-81
2024-06-21 08:02:32,17.90,16.70,23.40,99.90,1115952,26,20006,-83
2024-06-21 08:03:03,18.35,16.95,23.40,99.90,1118814,26,19999,-79
2024-06-21 08:03:34,19.73,18.05,23.40,99.90,1119475,26,20003,-83
2024-06-21 08:04:06,17.42,16.33,23.40,99.90,1107125,26,19999,-81
2024-06-21 08:04:37,18.77,17.50,23.50,99.90,1109388,26,20047,-83
2024-06-21 08:05:09,17.73,16.63,23.50,99.90,1104391,26,20008,-79
2024-06-21 08:05:44,18.85,17.45,23.50,99.90,1107932,26,20004,-81
2024-06-21 08:06:17,18.77,17.48,23.60,99.90,1104243,26,20048,-82
2024-06-21 08:06:50,18.00,16.80,23.60,99.90,1108133,26,20315,-84
2024-06-21 08:07:23,18.77,17.48,23.60,99.90,1110641,26,20426,-77
2024-06-21 08:07:54,18.85,17.55,23.60,99.90,1111151,26,20016,-83
2024-06-21 08:08:26,18.55,17.30,23.50,99.90,1111201,26,20017,-80
2024-06-21 08:08:56,21.23,19.40,23.50,99.90,1103349,26,20284,-80
2024-06-21 08:09:28,19.52,17.95,23.50,99.90,1106610,26,20433,-82
2024-06-21 08:10:00,18.63,16.80,23.60,99.90,1107073,26,20435,-81
2024-06-21 08:10:33,18.33,17.00,23.80,99.90,1111546,26,20438,-84
2024-06-21 08:11:07,18.00,16.80,23.80,99.90,1117770,26,20052,-81
2024-06-21 08:11:41,17.33,16.23,23.90,99.90,1119619,26,20025,-81
2024-06-21 08:12:12,18.50,17.30,24.00,99.90,1116598,26,20007,-81
2024-06-21 08:12:45,19.27,17.77,24.10,99.90,1115909,26,19999,-82
2024-06-21 08:13:18,18.70,17.35,24.10,99.90,1122509,26,19999,-82
2024-06-21 08:13:49,20.25,18.75,24.10,99.90,1106533,26,20014,-81
2024-06-21 08:14:19,18.33,17.13,24.20,99.90,1111526,26,20385,-82
2024-06-21 08:14:50,19.83,18.42,24.20,99.90,1107167,26,20243,-81
2024-06-21 08:15:21,22.83,19.33,24.20,99.90,1104764,26,20330,-81
2024-06-21 08:15:52,20.50,18.90,24.20,99.90,1113098,26,20476,-82
2024-06-21 08:16:24,19.60,18.00,24.30,99.90,1118111,26,20019,-84
2024-06-21 08:16:55,21.98,19.88,24.40,99.90,1117783,26,20009,-85
2024-06-21 08:17:26,18.77,17.48,24.40,99.90,1118368,26,20219,-81
2024-06-21 08:17:57,19.85,18.13,24.40,99.90,1119677,26,20007,-83
2024-06-21 08:18:30,19.60,17.77,24.40,99.90,1122230,26,20003,-81
2024-06-21 08:19:03,22.00,19.70,24.40,99.90,1119475,26,20007,-80
2024-06-21 08:19:33,19.90,18.48,24.40,99.90,1118474,26,19999,-80
2024-06-21 08:20:05,19.42,18.13,24.30,99.90,1119923,26,20438,-81
2024-06-21 08:20:39,19.20,17.90,24.30,99.90,1117855,26,20002,-82
2024-06-21 08:21:09,20.27,18.65,24.20,99.90,1118424,26,19998,-82
2024-06-21 08:21:40,21.75,19.75,24.20,99.90,1109330,26,20028,-78
2024-06-21 08:22:11,18.40,17.20,24.10,99.90,1110175,26,20039,-81
2024-06-21 08:22:41,18.75,17.45,24.10,99.90,1112663,26,20981,-82
2024-06-21 08:23:12,19.10,17.60,24.00,99.90,1104799,26,20545,-81
2024-06-21 08:23:43,18.38,17.17,24.10,99.90,1121448,26,20066,-76
2024-06-21 08:24:15,21.10,19.33,24.10,99.90,1118881,26,20509,-81
2024-06-21 08:24:46,18.52,17.17,24.10,99.90,1116072,26,20015,-82
2024-06-21 08:25:17,18.63,17.33,24.00,99.90,1118945,26,20014,-79
2024-06-21 08:25:48,18.48,17.17,23.90,99.90,1120752,26,20003,-80
2024-06-21 08:26:43,30.65,19.20,23.90,99.90,1107779,26,20008,-84
2024-06-21 08:27:13,18.77,17.48,23.90,99.90,1108695,26,19996,-79
2024-06-21 08:27:44,18.60,17.10,23.90,99.90,1107250,26,20087,-80
2024-06-21 08:28:16,27.40,18.30,23.90,99.90,1112972,26,20394,-80
2024-06-21 08:28:46,17.85,16.65,23.90,99.90,1098061,26,20008,-82
2024-06-21 08:29:18,18.40,16.58,23.80,99.90,1106541,26,20015,-82
2024-06-21 08:29:49,18.85,16.73,23.80,99.90,1109779,26,20003,-80
2024-06-21 08:30:20,20.02,18.08,23.80,99.90,1108203,26,20040,-81
2024-06-21 08:30:51,18.80,17.42,23.80,99.90,1104386,26,20011,-80
2024-06-21 08:31:22,17.88,16.58,23.80,99.90,1113308,26,20084,-82
2024-06-21 08:31:53,18.30,17.05,23.70,99.90,1104392,26,20502,-80
2024-06-21 08:32:24,17.80,16.50,23.70,99.90,1118945,26,20506,-82
2024-06-21 08:32:54,18.27,17.08,23.80,99.90,1113716,26,20080,-83
2024-06-21 08:33:25,18.45,17.15,23.70,99.90,1100904,26,20001,-83
2024-06-21 08:33:55,18.98,17.67,23.70,99.90,1104507,26,20074,-80
2024-06-21 08:34:28,18.50,17.30,23.70,99.90,1099722,26,20013,-79
2024-06-21 08:34:59,18.27,17.08,23.60,99.90,1106140,26,20327,-80
2024-06-21 08:35:32,18.10,16.88,23.60,99.90,1105317,26,19996,-81
2024-06-21 08:36:03,20.33,18.50,23.60,99.90,1108957,26,20367,-81
2024-06-21 08:36:39,19.13,17.65,23.60,99.90,1112610,26,19999,-81
2024-06-21 08:37:10,19.77,18.17,23.60,99.90,1113351,26,20002,-81
2024-06-21 08:37:41,18.05,16.85,23.60,99.90,1119979,26,19999,-82
2024-06-21 08:38:11,18.55,17.25,23.60,99.90,1127260,26,20014,-81
2024-06-21 08:38:42,20.75,18.25,23.60,99.90,1123988,26,20400,-81
2024-06-21 08:39:14,18.13,16.92,23.60,99.90,1119475,26,20039,-79
2024-06-21 08:39:45,26.38,17.08,23.70,99.90,1121877,26,20300,-82
2024-06-21 08:40:16,20.83,18.75,23.60,99.90,1111304,26,20462,-83
2024-06-21 08:40:47,18.80,17.48,23.70,99.90,1105558,26,20015,-82
2024-06-21 08:41:25,18.83,17.52,23.70,99.90,1110109,26,20407,-82
2024-06-21 08:42:00,17.58,16.48,23.70,99.90,1099684,26,20001,-83
2024-06-21 08:42:32,18.38,17.17,23.70,99.90,1106936,26,20001,-83
2024-06-21 08:43:03,18.58,17.30,23.80,99.90,1096321,26,20432,-82
2024-06-21 08:43:35,20.02,18.17,23.90,99.90,1099842,26,20011,-82
2024-06-21 08:44:06,19.70,17.88,23.90,99.90,1097816,26,19997,-82
2024-06-21 08:44:37,18.90,17.60,24.00,99.90,1115488,26,20402,-81
2024-06-21 08:45:08,19.55,17.95,24.00,99.90,1108366,26,20668,-82
2024-06-21 08:45:41,17.83,16.67,24.10,99.90,1106947,26,20004,-82
2024-06-21 08:46:12,17.70,16.40,24.20,99.90,1108879,26,20010,-82
2024-06-21 08:46:43,17.40,16.30,24.20,99.90,1105908,26,20013,-80
2024-06-21 08:47:15,18.48,17.17,24.20,99.90,1107964,26,20015,-79
2024-06-21 08:47:47,17.63,16.42,24.20,99.90,1107074,26,20001,-80
2024-06-21 08:48:19,18.10,16.70,24.20,99.90,1108808,26,20012,-81
2024-06-21 08:48:50,18.85,16.88,24.10,99.90,1115059,26,20007,-81
2024-06-21 08:49:22,17.48,16.15,24.10,99.90,1119183,26,19999,-81
2024-06-21 08:49:54,17.35,16.25,24.10,99.90,1106030,26,20498,-80
2024-06-21 08:50:27,17.77,16.67,24.10,99.90,1110416,26,20450,-79
2024-06-21 08:51:00,18.35,17.00,24.10,99.90,1115539,26,20443,-79
2024-06-21 08:51:33,17.20,16.10,24.10,99.90,1111961,26,20022,-78
2024-06-21 08:52:07,18.33,17.10,24.10,99.90,1118745,26,20768,-80
2024-06-21 08:52:39,18.52,17.13,24.10,99.90,1114702,26,20004,-78
2024-06-21 08:53:10,18.63,17.25,24.00,99.90,1116827,26,20009,-78
2024-06-21 08:53:41,18.13,16.92,24.00,99.90,1107671,26,20002,-82
2024-06-21 08:54:12,19.17,17.50,23.80,99.90,1111683,26,20000,-82
2024-06-21 08:54:44,22.48,18.63,23.90,99.90,1108164,26,19996,-79
2024-06-21 08:55:15,17.30,16.20,23.90,99.90,1108339,26,20382,-77
2024-06-21 08:55:47,19.15,17.58,23.90,99.90,1114371,26,20004,-80
2024-06-21 08:56:19,18.30,17.00,23.90,99.90,1108145,26,20010,-77
2024-06-21 08:56:51,17.95,16.77,23.80,99.90,1107046,26,20444,-80
2024-06-21 08:57:22,17.65,16.33,23.80,99.90,1110745,26,20003,-79
2024-06-21 08:57:54,18.10,16.90,23.70,99.90,1115860,26,20455,-82
2024-06-21 08:58:27,17.98,16.77,23.60,99.90,1113120,26,19995,-78
2024-06-21 08:59:00,19.42,17.95,23.60,99.90,1104892,26,20012,-78
2024-06-21 08:59:31,19.75,18.35,23.60,99.90,1104978,26,20004,-76
2024-06-21 09:00:08,17.80,16.65,23.50,99.90,1111401,26,20053,-80
2024-06-21 09:00:41,18.52,17.30,23.50,99.90,1114254,26,20048,-84
2024-06-21 09:01:14,17.75,16.58,23.50,99.90,1119436,26,19999,-80
2024-06-21 09:01:49,18.67,17.38,23.50,99.90,1122612,26,20052,-79
2024-06-21 09:02:21,20.40,18.23,23.50,99.90,1114692,26,20566,-79
2024-06-21 09:02:51,18.08,16.88,23.50,99.90,1113301,26,20007,-81
2024-06-21 09:03:23,17.73,16.63,23.40,99.90,1106607,26,20431,-77
2024-06-21 09:03:55,18.33,17.10,23.40,99.90,1110147,26,20346,-80
2024-06-21 09:04:30,17.85,16.73,23.40,99.90,1108061,26,20502,-81
2024-06-21 09:05:01,19.23,17.65,23.30,99.90,1107417,26,20000,-81
2024-06-21 09:05:33,21.63,18.10,23.30,99.90,1106888,26,20054,-78
2024-06-21 09:06:04,19.08,17.63,23.20,99.90,1110993,26,20094,-77
2024-06-21 09:06:35,19.17,17.88,23.20,99.90,1114489,26,20039,-77
2024-06-21 09:07:07,18.65,17.35,23.20,99.90,1114023,26,20004,-79
2024-06-21 09:07:44,18.55,17.33,23.10,99.90,1120368,26,19998,-81
2024-06-21 09:08:16,19.50,18.10,23.10,99.90,1117257,26,20011,-78
2024-06-21 09:08:50,19.33,17.77,23.10,99.90,1115666,26,20002,-77
2024-06-21 09:09:24,17.50,16.20,23.00,99.90,1108434,26,20083,-76
2024-06-21 09:09:56,18.30,17.10,23.00,99.90,1106747,26,20000,-78
2024-06-21 09:10:34,18.30,17.00,23.00,99.90,1116156,26,19995,-78
2024-06-21 09:11:14,31.00,17.52,23.00,99.90,1113805,26,20352,-80
2024-06-21 09:11:51,18.13,16.75,23.10,99.90,1119321,26,19999,-78
2024-06-21 09:12:39,18.67,16.98,23.00,99.90,1115016,26,20015,-80
2024-06-21 09:13:24,20.45,18.90,23.10,99.90,1118886,26,20593,-79
2024-06-21 09:14:02,18.50,17.20,23.10,99.90,1109207,26,20508,-78
2024-06-21 09:14:35,18.40,17.10,23.10,99.90,1110892,26,20417,-79
2024-06-21 09:15:15,18.15,16.88,23.10,99.90,1099520,26,20467,-80
2024-06-21 09:15:47,17.92,16.75,23.20,99.90,1099568,26,20096,-82
2024-06-21 09:16:19,17.70,16.58,23.20,99.90,1107010,26,20004,-77
2024-06-21 09:16:52,18.40,17.20,23.20,99.90,1113405,26,20152,-78
2024-06-21 09:17:22,20.15,18.25,23.00,99.90,1114522,26,20113,-79
2024-06-21 09:17:54,17.77,16.60,23.00,99.90,1118924,26,20452,-80
2024-06-21 09:18:25,18.45,17.23,23.00,99.90,1119362,26,20014,-77
2024-06-21 09:18:56,19.90,18.02,23.00,99.90,1114472,26,20003,-79
2024-06-21 09:19:30,18.20,17.00,23.00,99.90,1119528,26,20087,-82
2024-06-21 09:20:17,17.48,16.15,23.00,99.90,1119095,26,20007,-78
2024-06-21 09:20:48,18.67,17.35,23.00,99.90,1118356,26,19999,-79
2024-06-21 09:21:20,17.38,16.27,22.90,99.90,1115728,26,19999,-79
2024-06-21 09:21:51,18.25,17.05,23.00,99.90,1118076,26,19999,-77
2024-06-21 09:22:28,18.20,17.00,22.90,99.90,1119574,26,20014,-77
2024-06-21 09:23:04,17.75,16.60,22.90,99.90,1113846,26,20600,-79
2024-06-21 09:23:45,17.38,16.27,22.90,99.90,1122268,26,20355,-77
2024-06-21 09:24:25,17.80,16.60,22.90,99.90,1114801,26,20039,-77
2024-06-21 09:25:05,17.95,16.75,22.80,99.90,1117229,26,20357,-78
2024-06-21 09:25:46,18.00,16.80,22.80,99.90,1116170,26,20011,-79
2024-06-21 09:26:29,19.67,18.13,22.90,99.90,1115582,26,20011,-78
2024-06-21 09:27:12,18.10,16.90,22.80,99.90,1116602,26,20007,-79
2024-06-21 09:27:56,17.88,16.67,22.80,99.90,1116156,26,20073,-79
2024-06-21 09:28:35,18.80,17.50,22.70,99.90,1119365,26,20625,-78
2024-06-21 09:29:12,18.13,16.92,22.70,99.90,1112350,26,20003,-77
2024-06-21 09:29:43,19.77,18.40,22.60,99.90,1107321,26,20008,-80
2024-06-21 09:30:15,17.15,16.05,22.60,99.90,1105669,26,20008,-78
2024-06-21 09:30:46,18.55,17.35,22.60,99.90,1112083,26,20711,-79
2024-06-21 09:31:20,24.38,18.80,22.50,99.90,1110716,26,20316,-81
2024-06-21 09:31:59,20.27,18.00,22.40,99.90,1114818,26,20447,-78
2024-06-21 09:32:36,20.27,18.38,22.40,99.90,1113847,26,20100,-78
2024-06-21 09:33:13,19.65,18.25,22.20,99.90,1119115,26,20075,-79
2024-06-21 09:33:49,19.08,17.77,22.20,99.90,1115077,26,19995,-75
2024-06-21 09:34:21,19.13,17.83,22.10,99.90,1119776,26,20003,-77
2024-06-21 09:34:54,17.88,16.77,22.00,99.90,1108734,26,20484,-79
2024-06-21 09:35:26,17.83,16.63,22.00,99.90,1107651,26,19997,-79
2024-06-21 09:36:06,19.45,17.80,21.90,99.90,1114605,26,20014,-78
2024-06-21 09:36:39,19.38,18.00,21.80,99.90,1115558,26,20007,-77
2024-06-21 09:37:10,18.92,17.63,21.70,99.90,1119541,26,20323,-80
2024-06-21 09:37:46,18.83,17.55,21.70,99.90,1111977,26,20451,-80
2024-06-21 09:38:17,19.48,18.15,21.70,99.90,1108336,26,19996,-78
2024-06-21 09:38:55,22.48,20.08,21.70,99.90,1112389,26,20003,-80
2024-06-21 09:39:26,20.02,18.73,21.60,99.90,1116035,26,19995,-78
2024-06-21 09:39:57,20.70,19.30,21.40,99.90,1111912,26,20024,-79
2024-06-21 09:40:28,22.08,20.58,21.30,99.90,1118033,26,20007,-77
2024-06-21 09:41:05,21.58,20.08,21.20,99.90,1117070,26,20058,-78
2024-06-21 09:41:38,24.98,23.10,21.10,99.90,1118387,26,20027,-78
2024-06-21 09:42:12,24.40,22.60,21.00,99.90,1121372,26,20441,-77
2024-06-21 09:42:45,24.90,23.08,20.90,99.90,1110212,26,20046,-78
2024-06-21 09:43:17,22.45,20.85,21.00,99.90,1115093,26,20073,-79
2024-06-21 09:43:51,23.17,21.42,20.90,99.90,1111744,26,20085,-78
2024-06-21 09:44:21,22.13,20.58,20.90,99.90,1105423,26,20004,-77
2024-06-21 09:44:56,22.17,20.58,20.90,99.90,1111969,26,20008,-76
2024-06-21 09:45:30,21.45,19.95,20.80,99.90,1115939,26,20459,-78
2024-06-21 09:46:03,20.85,19.40,20.90,99.90,1115251,26,19995,-80
2024-06-21 09:46:35,23.20,20.45,20.90,99.90,1123657,26,20274,-78
2024-06-21 09:47:06,20.38,18.98,20.90,99.90,1107037,26,20006,-79
2024-06-21 09:47:37,19.65,18.35,21.00,99.90,1115057,26,20032,-80
2024-06-21 09:48:10,18.40,17.20,21.00,99.90,1110255,26,20002,-77
2024-06-21 09:48:44,22.48,20.63,21.00,99.90,1116135,26,20085,-77
2024-06-21 09:49:18,19.08,17.88,21.00,99.90,1107647,26,20039,-80
2024-06-21 09:49:51,18.33,17.13,20.90,99.90,1113446,26,20049,-80
2024-06-21 09:50:22,18.95,17.55,20.90,99.90,1105228,26,20085,-79
2024-06-21 09:51:01,18.48,16.67,20.90,99.90,1107303,26,20019,-81
2024-06-21 09:51:38,19.52,18.13,21.00,99.90,1110141,26,20012,-81
2024-06-21 09:52:09,17.67,16.58,21.00,99.90,1113009,26,20028,-79
2024-06-21 09:52:49,18.25,17.05,21.00,99.90,1122228,26,20010,-76
2024-06-21 09:53:22,19.65,18.23,21.10,99.90,1116765,26,20014,-76
2024-06-21 09:53:56,18.73,17.42,21.10,99.90,1118291,26,20002,-80
2024-06-21 09:54:29,18.20,16.67,21.20,99.90,1126807,26,20325,-80
2024-06-21 09:55:05,17.85,16.75,21.30,99.90,1123031,26,19995,-77
2024-06-21 09:55:39,17.67,16.58,21.40,99.90,1122673,26,19995,-80
2024-06-21 09:56:13,18.48,17.27,21.50,99.90,1107586,26,20234,-79
2024-06-21 09:56:44,17.85,16.75,21.50,99.90,1114513,26,20071,-77
2024-06-21 09:57:21,18.33,17.13,21.40,99.90,1111895,26,20310,-79
2024-06-21 09:57:56,16.45,15.45,21.30,99.90,1115988,26,20003,-78
2024-06-21 09:58:27,19.30,18.00,21.40,99.90,1116852,26,20578,-77
2024-06-21 09:58:59,18.08,16.88,21.30,99.90,1111574,26,20019,-77
2024-06-21 09:59:31,17.45,16.35,21.40,99.90,1111815,26,20051,-77
2024-06-21 10:00:05,19.27,17.90,21.30,99.90,1116343,26,20610,-77
2024-06-21 10:00:36,19.73,17.98,21.40,99.90,1115402,26,20018,-78
2024-06-21 10:01:08,18.60,17.15,21.30,99.90,1119253,26,20005,-77
2024-06-21 10:01:40,18.00,16.80,21.40,99.90,1111926,26,20102,-77
2024-06-21 10:02:13,18.67,17.38,21.50,99.90,1101652,26,20001,-79
2024-06-21 10:02:44,18.98,17.67,21.60,99.90,1100206,26,20044,-76
2024-06-21 10:03:15,18.10,16.90,21.60,99.90,1095902,26,20712,-79
2024-06-21 10:03:47,17.60,16.50,21.60,99.90,1105091,26,20055,-78
2024-06-21 10:04:18,19.45,17.95,21.60,99.90,1114255,26,20300,-78
2024-06-21 10:04:49,18.63,17.30,21.50,99.90,1111588,26,20003,-79
2024-06-21 10:05:20,17.70,16.60,21.70,99.90,1119347,26,20014,-79
2024-06-21 10:05:51,18.50,16.90,21.70,99.90,1114224,26,20043,-79
2024-06-21 10:06:22,17.08,15.98,21.60,99.90,1104021,26,20004,-75
2024-06-21 10:07:02,17.05,15.95,21.40,99.90,1101134,26,20019,-77
2024-06-21 10:07:41,16.98,15.88,21.50,99.90,1099698,26,21072,-78
2024-06-21 10:08:23,16.48,15.48,21.50,99.90,1100769,26,19997,-76
2024-06-21 10:09:12,17.63,16.52,21.50,99.90,1109999,26,20004,-76
2024-06-21 10:09:48,17.10,16.00,21.50,99.90,1104694,26,20000,-77
2024-06-21 10:10:35,17.23,16.13,21.50,99.90,1115259,26,20000,-77
2024-06-21 10:11:07,17.85,16.65,21.60,99.90,1105795,26,20602,-77
2024-06-21 10:11:51,17.85,16.65,21.60,99.90,1105893,26,20026,-76
2024-06-21 10:12:27,16.27,15.27,21.80,99.90,1102253,26,20005,-76
2024-06-21 10:13:05,17.60,16.30,21.70,99.90,1108412,26,20051,-78
2024-06-21 10:13:36,17.92,16.75,21.80,99.90,1119601,26,20014,-76
2024-06-21 10:14:11,18.50,17.00,21.90,99.90,1105511,26,20375,-77
2024-06-21 10:14:46,18.15,16.95,21.70,99.90,1105574,26,20040,-75
2024-06-21 10:15:29,18.98,17.67,21.80,99.90,1112579,26,20007,-77
2024-06-21 10:16:27,18.50,17.30,22.00,99.90,1118717,26,20447,-76
2024-06-21 10:17:03,17.58,16.48,22.10,99.90,1116329,26,20637,-79
2024-06-21 10:17:46,19.80,18.40,21.80,99.90,1113440,26,20048,-79
2024-06-21 10:18:27,18.83,17.48,21.80,99.90,1105541,26,20050,-79
2024-06-21 10:19:09,18.35,17.05,21.90,99.90,1114102,26,20041,-79
2024-06-21 10:19:42,17.67,16.58,22.00,99.90,1119365,26,20009,-80
2024-06-21 10:20:16,17.60,16.50,22.10,99.90,1114462,26,20011,-78
2024-06-21 10:20:47,18.35,16.90,22.10,99.90,1122270,26,20010,-79
2024-06-21 10:21:18,17.40,16.30,22.20,99.90,1119185,26,20014,-79
2024-06-21 10:21:48,17.27,16.17,22.30,99.90,1119416,26,20014,-79
2024-06-21 10:22:31,17.30,16.20,22.50,99.90,1110816,26,20061,-79
2024-06-21 10:23:04,18.77,17.33,22.70,99.90,1108897,26,19997,-77
2024-06-21 10:23:46,17.52,16.42,22.80,99.90,1111525,26,20477,-78
2024-06-21 10:24:35,18.00,16.80,23.00,99.90,1111606,26,20172,-76
2024-06-21 10:25:08,18.08,16.92,23.10,99.90,1117291,26,20552,-78
2024-06-21 10:25:46,17.23,16.13,23.20,99.90,1115770,26,20423,-78
2024-06-21 10:26:27,18.55,17.02,23.10,99.90,1104742,26,20496,-79
2024-06-21 10:27:27,17.58,16.48,23.20,99.90,1114222,26,20024,-79
2024-06-21 10:28:11,17.63,16.52,23.40,99.90,1101429,26,20552,-78
2024-06-21 10:28:42,18.33,17.13,23.50,99.90,1119357,26,20556,-78
2024-06-21 10:29:15,18.10,16.90,23.40,99.90,1113897,26,20462,-78
2024-06-21 10:29:51,18.65,17.23,23.30,99.90,1122127,26,20235,-79
2024-06-21 10:30:26,17.92,16.83,23.40,99.90,1108813,26,20004,-79
2024-06-21 10:31:07,26.25,17.23,23.50,99.90,1114530,26,20374,-78
2024-06-21 10:31:38,17.75,16.63,23.50,99.90,1104133,26,20083,-79
2024-06-21 10:32:09,16.90,15.82,23.40,99.90,1105088,26,20370,-78
2024-06-21 10:32:40,17.15,16.05,23.40,99.90,1120007,26,20014,-78
2024-06-21 10:33:11,18.33,17.13,23.50,99.90,1113707,26,20008,-79
2024-06-21 10:33:42,18.52,17.33,23.50,99.90,1122858,26,20248,-78
2024-06-21 10:34:14,19.30,17.83,23.60,99.90,1117645,26,19999,-80
2024-06-21 10:34:48,19.65,17.98,23.60,99.90,1112117,26,20345,-78
2024-06-21 10:35:20,16.90,15.80,23.70,99.90,1111341,26,20011,-78
2024-06-21 10:35:55,17.98,16.77,23.70,99.90,1108404,26,20012,-78
2024-06-21 10:36:27,19.60,18.10,23.80,99.90,1117164,26,20011,-78
2024-06-21 10:37:05,17.20,16.10,24.00,99.90,1121999,26,20003,-78
2024-06-21 10:37:46,17.45,16.35,24.10,99.90,1116567,26,20088,-79
2024-06-21 10:38:28,18.23,17.02,24.10,99.90,1115250,26,20054,-78
2024-06-21 10:39:04,17.90,16.70,24.10,99.90,1116554,26,20091,-77
2024-06-21 10:39:51,18.60,17.30,24.10,99.90,1116415,26,20039,-78
2024-06-21 10:40:26,17.50,16.40,23.90,99.90,1113231,26,20003,-77
2024-06-21 10:41:11,17.40,16.30,24.00,99.90,1122157,26,20002,-77
2024-06-21 10:41:45,17.60,16.48,24.10,99.90,1121390,26,20002,-79
2024-06-21 10:42:16,19.35,17.83,24.10,99.90,1114186,26,19999,-79
2024-06-21 10:42:51,17.90,16.70,24.10,99.90,1111740,26,20011,-78
2024-06-21 10:43:30,17.40,16.30,24.20,99.90,1109578,26,19999,-79
2024-06-21 10:44:19,17.52,16.42,24.20,99.90,1112018,26,20253,-78
2024-06-21 10:44:58,18.63,17.30,24.20,99.90,1108666,26,20352,-77
2024-06-21 10:45:36,16.77,15.75,24.20,99.90,1115092,26,20004,-75
2024-06-21 10:46:11,17.25,16.15,24.30,99.90,1117050,26,20322,-78
2024-06-21 10:46:44,16.67,15.65,24.40,99.90,1124918,26,20006,-78
2024-06-21 10:47:17,17.50,16.40,24.40,99.90,1120975,26,20371,-77
2024-06-21 10:47:49,17.40,16.20,24.60,99.90,1118758,26,20532,-77
2024-06-21 10:48:28,18.13,16.92,24.60,99.90,1112409,26,20054,-78
2024-06-21 10:49:05,17.60,16.50,24.70,99.90,1121912,26,20320,-77
2024-06-21 10:49:36,16.73,15.68,24.60,99.90,1117483,26,20007,-81
2024-06-21 10:50:08,17.20,16.08,24.70,99.90,1105471,26,20008,-78
2024-06-21 10:50:41,17.77,16.58,24.90,99.90,1106650,26,20011,-82
2024-06-21 10:51:12,18.50,17.20,25.10,99.90,1100650,26,19996,-80
2024-06-21 10:51:55,17.90,16.75,25.20,99.90,1113663,26,20003,-78
2024-06-21 10:52:36,18.90,17.38,25.40,99.90,1112566,26,20019,-78
2024-06-21 10:53:33,17.60,16.50,25.70,99.90,1115879,26,20048,-77
2024-06-21 10:54:10,17.25,16.15,26.00,99.90,1112134,26,20059,-78
2024-06-21 10:54:41,29.83,16.48,26.10,99.90,1119430,26,20054,-81
2024-06-21 10:55:12,17.65,16.50,26.10,99.90,1119199,26,20048,-80
2024-06-21 10:55:46,17.33,16.23,26.00,99.90,1119448,26,20073,-78
2024-06-21 10:56:18,18.20,17.00,25.70,99.90,1110944,26,20016,-79
2024-06-21 10:56:48,17.95,16.75,25.40,99.90,1114355,26,20014,-79
2024-06-21 10:57:20,17.77,16.65,25.30,99.90,1111426,26,20409,-79
2024-06-21 10:57:59,17.38,16.27,25.20,99.90,1104793,26,20071,-80
2024-06-21 10:58:30,19.33,18.02,25.10,99.90,1121558,26,20089,-79
2024-06-21 10:59:01,17.55,16.45,25.00,99.90,1114846,26,20072,-79
2024-06-21 10:59:33,17.77,16.60,25.00,99.90,1108481,26,20018,-78
2024-06-21 11:00:11,17.60,16.50,24.90,99.90,1114177,26,20011,-78
2024-06-21 11:00:51,17.52,16.42,24.80,99.90,1107032,26,20078,-82
2024-06-21 11:01:24,19.35,17.60,24.80,99.90,1102397,26,20092,-77
2024-06-21 11:01:59,17.13,16.02,24.70,99.90,1101881,26,21169,-79
2024-06-21 11:02:30,18.17,16.77,24.60,99.90,1102592,26,20001,-79
2024-06-21 11:03:09,17.83,16.50,24.70,99.90,1099721,26,20001,-79
2024-06-21 11:03:42,16.70,15.70,24.60,99.90,1095253,26,21244,-78
2024-06-21 11:04:12,17.45,16.20,24.70,99.90,1104889,26,20009,-77
2024-06-21 11:04:44,16.92,15.82,24.70,99.90,1108730,26,20012,-79
2024-06-21 11:05:19,17.27,16.15,24.60,99.90,1108069,26,20091,-79
2024-06-21 11:05:57,17.30,16.20,24.60,99.90,1111284,26,19996,-79
2024-06-21 11:06:28,17.73,16.63,24.60,99.90,1100590,26,20083,-79
2024-06-21 11:07:00,17.60,16.50,24.50,99.90,1117739,26,20135,-80
2024-06-21 11:07:35,17.95,16.75,24.50,99.90,1116496,26,20350,-81
2024-06-21 11:08:08,17.23,16.13,24.30,99.90,1113130,26,19999,-83
2024-06-21 11:08:38,17.50,16.40,24.20,99.90,1122037,26,20010,-82
2024-06-21 11:09:11,17.17,16.08,24.00,99.90,1116949,26,20345,-82
2024-06-21 11:09:45,17.10,16.00,24.00,99.90,1111970,26,20380,-80
2024-06-21 11:10:28,17.60,16.50,23.80,99.90,1106530,26,20001,-81
2024-06-21 11:11:04,17.70,16.50,23.60,99.90,1109637,26,19995,-79
2024-06-21 11:11:35,17.50,16.30,23.50,99.90,1101923,26,20008,-80
2024-06-21 11:12:06,19.20,16.85,23.20,99.90,1097285,26,20079,-82
2024-06-21 11:12:55,16.92,15.82,23.10,99.90,1102229,26,19997,-82
2024-06-21 11:13:30,18.00,16.80,22.80,99.90,1104422,26,20017,-82
2024-06-21 11:14:02,18.65,17.00,22.60,99.90,1101445,26,20055,-80
2024-06-21 11:14:41,17.67,16.50,22.50,99.90,1097026,26,20257,-79
2024-06-21 11:15:23,17.90,16.70,22.20,99.90,1094555,26,20017,-78
2024-06-21 11:15:56,18.40,17.10,22.20,99.90,1097289,26,20742,-82
2024-06-21 11:16:28,18.20,17.00,22.10,99.90,1105183,26,20004,-81
2024-06-21 11:16:59,17.50,16.40,22.10,99.90,1108104,26,20315,-78
2024-06-21 11:17:33,17.85,15.75,22.10,99.90,1115795,26,20080,-78
2024-06-21 11:18:04,18.65,17.35,22.00,99.90,1111300,26,20015,-78
2024-06-21 11:18:37,17.90,16.50,22.00,99.90,1106887,26,20004,-77
2024-06-21 11:19:18,18.42,17.10,21.90,99.90,1097304,26,20004,-79
2024-06-21 11:19:59,18.25,17.05,21.90,99.90,1100630,26,20015,-81
2024-06-21 11:20:35,18.75,17.55,21.80,99.90,1102692,26,20269,-80
2024-06-21 11:21:08,19.40,17.98,21.70,99.90,1112738,26,20585,-80
2024-06-21 11:21:39,18.45,17.25,21.70,99.90,1096897,26,19997,-76
2024-06-21 11:22:10,19.45,18.05,21.60,99.90,1105919,26,20048,-78
2024-06-21 11:22:45,18.80,17.45,21.60,99.90,1102109,26,20481,-80
2024-06-21 11:23:17,18.42,17.23,21.60,99.90,1090359,26,20005,-76
2024-06-21 11:23:49,18.30,17.10,21.60,99.90,1101044,26,20333,-80
2024-06-21 11:24:22,18.40,17.20,21.50,99.90,1099217,26,20082,-77
2024-06-21 11:24:53,19.35,18.00,21.50,99.90,1105637,26,20000,-77
2024-06-21 11:25:25,18.45,17.25,21.40,99.90,1111303,26,20035,-79
2024-06-21 11:25:56,19.30,18.00,21.30,99.90,1111116,26,20007,-78
2024-06-21 11:26:27,18.30,17.10,21.20,99.90,1114041,26,20060,-79
2024-06-21 11:27:00,19.33,18.02,21.10,99.90,1111086,26,19999,-78
2024-06-21 11:27:32,18.60,17.40,21.00,99.90,1112369,26,20072,-79
2024-06-21 11:28:05,20.70,19.30,21.00,99.90,1106472,26,20012,-78
2024-06-21 11:28:35,22.70,21.08,20.90,99.90,1114223,26,20000,-77
2024-06-21 11:29:06,24.42,22.52,20.90,99.90,1111940,26,20000,-78
2024-06-21 11:29:38,24.00,22.27,20.70,99.90,1105557,26,20058,-79
2024-06-21 11:30:10,27.58,25.45,20.60,99.90,1104117,26,21013,-78
2024-06-21 11:30:57,34.50,31.38,20.50,99.90,1108556,26,20470,-79
2024-06-21 11:31:31,44.00,39.60,20.30,99.90,1107990,26,20004,-77
2024-06-21 11:32:03,62.70,56.60,20.10,99.90,1105923,26,20015,-79
2024-06-21 11:32:34,67.90,61.83,19.90,99.90,1114181,26,20447,-77
2024-06-21 11:33:05,59.65,54.35,19.70,99.90,1104138,26,20000,-76
2024-06-21 11:33:36,46.72,42.42,19.60,99.90,1097595,26,20001,-76
2024-06-21 11:34:07,49.33,44.88,19.40,99.90,1093920,26,20000,-78
2024-06-21 11:34:37,47.45,43.10,19.20,99.90,1096308,26,20012,-76
2024-06-21 11:35:13,46.38,42.28,19.10,99.90,1097045,26,20005,-76
2024-06-21 11:35:45,43.30,39.30,18.90,99.90,1104217,26,20352,-77
2024-06-21 11:36:15,39.65,35.95,18.90,99.90,1111124,26,20526,-77
2024-06-21 11:36:46,37.75,34.25,18.80,99.90,1111167,26,20505,-77
2024-06-21 11:37:17,37.60,34.10,18.70,99.90,1111189,26,20428,-77
2024-06-21 11:37:48,38.33,34.63,18.70,99.90,1115268,26,20477,-77
2024-06-21 11:38:18,37.17,33.67,18.70,99.90,1122377,26,20157,-81
2024-06-21 11:38:49,35.60,32.30,18.60,99.90,1116038,26,20044,-77
2024-06-21 11:39:20,35.00,31.80,18.60,99.90,1122031,26,19999,-78
2024-06-21 11:39:51,35.53,32.47,18.60,99.90,1107017,26,20000,-79
2024-06-21 11:40:22,34.63,31.38,18.60,99.90,1101633,26,20007,-78
2024-06-21 11:40:54,34.88,31.88,18.50,99.90,1104920,26,19996,-78
2024-06-21 11:41:26,33.40,30.50,18.50,99.90,1107869,26,20000,-78
2024-06-21 11:41:57,34.25,31.45,18.50,99.90,1115272,26,20437,-79
2024-06-21 11:42:27,34.60,31.73,18.50,99.90,1119539,26,19998,-80
2024-06-21 11:42:59,33.22,30.52,18.50,99.90,1113307,26,20143,-76
2024-06-21 11:43:29,33.45,30.65,18.50,99.90,1111676,26,20003,-77
2024-06-21 11:44:02,32.50,30.00,18.60,99.90,1111272,26,20462,-76
2024-06-21 11:44:33,31.40,29.00,18.60,99.90,1105172,26,20494,-80
2024-06-21 11:45:04,32.28,29.70,18.70,99.90,1111105,26,20003,-80
2024-06-21 11:45:35,32.53,30.02,18.70,99.90,1114214,26,20364,-77
2024-06-21 11:46:07,31.58,29.17,18.70,99.90,1109718,26,20041,-78
2024-06-21 11:46:40,30.20,27.95,18.70,99.90,1114785,26,20056,-79
2024-06-21 11:47:10,31.63,29.02,18.70,99.90,1119252,26,20003,-77
2024-06-21 11:47:41,31.17,28.60,18.70,99.90,1119964,26,20381,-76
2024-06-21 11:48:12,30.83,28.48,18.70,99.90,1117166,26,20586,-76
2024-06-21 11:48:45,29.88,27.67,18.60,99.90,1121257,26,20516,-77
2024-06-21 11:49:16,30.42,28.02,18.60,99.90,1113514,26,20007,-77
2024-06-21 11:49:47,28.63,26.52,18.60,99.90,1104058,26,20012,-76
2024-06-21 11:50:18,30.35,28.05,18.60,99.90,1103975,26,20561,-77
2024-06-21 11:50:48,29.00,26.63,18.60,99.90,1107202,26,20335,-76
2024-06-21 11:51:19,28.30,25.60,18.60,99.90,1111170,26,20019,-78
2024-06-21 11:51:51,26.20,24.30,18.60,99.90,1122041,26,19995,-79
2024-06-21 11:52:22,26.52,24.63,18.60,99.90,1116904,26,20007,-77
2024-06-21 11:52:53,27.73,25.40,18.50,99.90,1102925,26,20331,-78
2024-06-21 11:53:23,24.70,22.95,18.50,99.90,1107101,26,20427,-77
2024-06-21 11:53:54,25.08,23.27,18.50,99.90,1100249,26,20004,-78
2024-06-21 11:54:28,24.00,22.30,18.50,99.90,1105599,26,20131,-77
2024-06-21 11:54:59,23.42,21.83,18.50,99.90,1120124,26,20007,-76
2024-06-21 11:55:30,22.23,20.73,18.50,99.90,1121952,26,19999,-77
2024-06-21 11:56:01,21.33,19.88,18.40,99.90,1118011,26,20380,-77
2024-06-21 11:56:36,22.05,20.55,18.40,99.90,1118715,26,20002,-78
2024-06-21 11:57:09,22.15,20.60,18.40,99.90,1113271,26,19999,-79
2024-06-21 11:57:39,20.70,19.30,18.40,99.90,1121656,26,20002,-76
2024-06-21 11:58:10,20.63,19.23,18.40,99.90,1118530,26,20003,-77
2024-06-21 11:58:41,21.60,19.92,18.40,99.90,1110411,26,20035,-79
2024-06-21 11:59:13,20.80,19.40,18.40,99.90,1109104,26,20003,-78
2024-06-21 11:59:51,20.95,19.55,18.40,99.90,1106161,26,20008,-77
2024-06-21 12:00:23,21.02,19.63,18.30,99.90,1111686,26,20431,-81
2024-06-21 12:00:54,21.55,20.08,18.30,99.90,1107202,26,20023,-78
2024-06-21 12:01:25,24.38,22.08,18.30,99.90,1110157,26,20795,-82
2024-06-21 12:01:55,24.75,22.98,18.30,99.90,1108641,26,19999,-77
2024-06-21 12:02:26,27.92,25.73,18.20,99.90,1102067,26,20000,-77
2024-06-21 12:03:05,29.30,27.13,18.20,99.90,1112488,26,20084,-76
2024-06-21 12:03:36,29.50,27.30,18.20,99.90,1100171,26,20558,-79
2024-06-21 12:04:07,32.20,29.70,18.20,99.90,1105331,26,20451,-81
2024-06-21 12:04:40,32.05,29.65,18.10,99.90,1106221,26,20001,-80
2024-06-21 12:05:11,34.58,31.83,18.10,99.90,1112247,26,20393,-78
2024-06-21 12:05:41,37.15,34.25,18.00,99.90,1119612,26,19999,-78
2024-06-21 12:06:13,37.78,34.78,17.90,99.90,1113320,26,20050,-78
2024-06-21 12:06:44,37.50,34.70,17.90,99.90,1113867,26,20073,-79
2024-06-21 12:07:15,36.55,33.40,17.80,99.90,1110672,26,20036,-78
2024-06-21 12:07:47,35.70,32.60,17.80,99.90,1115135,26,20015,-76
2024-06-21 12:08:18,35.92,32.72,17.80,99.90,1122468,26,20044,-77
2024-06-21 12:08:51,43.42,31.38,17.80,99.90,1110341,26,20417,-77
2024-06-21 12:09:23,34.97,31.88,17.60,99.90,1110173,26,20007,-78
2024-06-21 12:09:53,32.65,29.75,17.60,99.90,1114010,26,20613,-78
2024-06-21 12:10:27,35.05,32.03,17.50,99.90,1114134,26,20012,-78
2024-06-21 12:10:58,34.10,31.20,17.40,99.90,1122066,26,20011,-79
2024-06-21 12:11:28,33.22,30.35,17.40,99.90,1115449,26,20003,-77
2024-06-21 12:11:59,33.30,30.42,17.30,99.90,1120777,26,20003,-76
2024-06-21 12:12:30,33.50,30.60,17.30,99.90,1121863,26,19995,-77
2024-06-21 12:13:00,33.17,30.38,17.20,99.90,1113396,26,19996,-78
2024-06-21 12:13:31,31.85,29.15,17.30,99.90,1114004,26,19996,-79
2024-06-21 12:14:02,31.70,29.00,17.20,99.90,1108474,26,20022,-78
2024-06-21 12:14:32,31.25,28.65,17.10,99.90,1111552,26,20043,-79
2024-06-21 12:15:03,31.50,28.90,17.10,99.90,1121457,26,20003,-78
2024-06-21 12:15:34,31.05,28.45,17.10,99.90,1117730,26,19999,-78
2024-06-21 12:16:05,31.23,28.63,17.20,99.90,1111001,26,20097,-79
2024-06-21 12:16:37,30.98,28.38,17.20,99.90,1117208,26,20003,-78
2024-06-21 12:17:10,31.50,28.80,17.20,99.90,1112830,26,20038,-80
2024-06-21 12:17:42,30.45,27.95,17.20,99.90,1111975,26,20068,-78
2024-06-21 12:18:14,31.70,29.10,17.20,99.90,1117032,26,19999,-79
2024-06-21 12:18:45,31.30,28.65,17.30,99.90,1121022,26,20007,-80
2024-06-21 12:19:16,32.20,29.60,17.30,99.90,1117713,26,20007,-78
2024-06-21 12:19:47,41.53,29.67,17.30,99.90,1116616,26,20027,-78
2024-06-21 12:20:19,32.67,30.02,17.30,99.90,1110799,26,20003,-78
2024-06-21 12:20:50,32.58,29.88,17.40,99.90,1107143,26,20000,-78
2024-06-21 12:21:21,40.35,32.55,17.40,99.90,1104796,26,20015,-77
2024-06-21 12:21:52,33.20,30.50,17.40,99.90,1109326,26,20145,-78
2024-06-21 12:22:23,31.98,29.48,17.30,99.90,1114628,26,20010,-77
2024-06-21 12:22:53,34.58,31.88,17.40,99.90,1114776,26,20006,-78
2024-06-21 12:23:28,33.28,30.75,17.40,99.90,1100437,26,20020,-78
2024-06-21 12:23:59,32.08,29.58,17.40,99.90,1097879,26,20001,-77
2024-06-21 12:24:30,33.53,30.80,17.40,99.90,1098076,26,20017,-76
2024-06-21 12:25:02,33.17,30.67,17.40,99.90,1109622,26,20396,-75
2024-06-21 12:25:34,32.63,30.13,17.40,99.90,1113589,26,20073,-77
2024-06-21 12:26:06,32.15,29.70,17.40,99.90,1118844,26,20014,-79
2024-06-21 12:26:36,34.42,31.73,17.40,99.90,1122119,26,19995,-75
2024-06-21 12:27:07,32.20,29.77,17.40,99.90,1124316,26,20055,-76
2024-06-21 12:27:37,34.28,31.70,17.40,99.90,1123916,26,19999,-76
2024-06-21 12:28:10,34.00,31.40,17.50,99.90,1120524,26,20297,-77
2024-06-21 12:28:42,35.40,32.03,17.50,99.90,1103190,26,20070,-76
2024-06-21 12:29:14,33.88,31.27,17.40,99.90,1102211,26,20420,-77
2024-06-21 12:29:45,35.20,32.50,17.40,99.90,1106139,26,20000,-77
2024-06-21 12:30:15,34.65,32.03,17.30,99.90,1104537,26,20096,-78
2024-06-21 12:30:46,34.65,31.95,17.30,99.90,1120802,26,20011,-79
2024-06-21 12:31:16,34.95,32.35,17.30,99.90,1120934,26,20071,-78
2024-06-21 12:31:48,34.55,31.95,17.30,99.90,1120222,26,20395,-79
2024-06-21 12:32:19,34.70,32.10,17.40,99.90,1120620,26,20096,-80
2024-06-21 12:32:51,35.40,32.70,17.40,99.90,1115238,26,20077,-79
2024-06-21 12:33:22,34.83,32.13,17.30,99.90,1109461,26,20412,-79
2024-06-21 12:33:52,36.35,33.55,17.20,99.90,1112627,26,20015,-78
2024-06-21 12:34:31,36.22,33.45,17.30,99.90,1112961,26,20534,-78
2024-06-21 12:35:02,34.58,31.83,17.30,99.90,1112045,26,20337,-78
2024-06-21 12:35:33,36.80,33.90,17.10,99.90,1113761,26,20010,-78
2024-06-21 12:36:05,34.95,32.25,17.20,99.90,1107529,26,20015,-77
2024-06-21 12:36:35,34.15,31.45,17.10,99.90,1100544,26,20451,-77
2024-06-21 12:37:26,35.75,32.95,17.20,99.90,1105054,26,20004,-78
2024-06-21 12:38:15,34.10,31.48,17.10,99.90,1113300,26,20007,-78
2024-06-21 12:39:05,36.22,33.38,17.10,99.90,1119805,26,20013,-78
2024-06-21 12:39:56,36.38,33.55,17.10,99.90,1121505,26,20048,-77
2024-06-21 12:40:45,39.78,36.78,17.20,99.90,1122585,26,20002,-78
2024-06-21 12:41:20,36.70,33.80,17.20,99.90,1120459,26,19999,-78
2024-06-21 12:41:50,35.88,33.08,17.20,99.90,1107694,26,20420,-78
2024-06-21 12:42:21,35.58,32.75,17.30,99.90,1108085,26,20008,-78
2024-06-21 12:42:51,35.65,32.92,17.30,99.90,1110401,26,20047,-77
2024-06-21 12:43:22,35.40,32.60,17.20,99.90,1108002,26,20256,-78
2024-06-21 12:43:53,34.50,31.80,17.10,99.90,1113089,26,19999,-79
2024-06-21 12:44:23,33.70,31.10,17.10,99.90,1108471,26,20003,-78
2024-06-21 12:44:54,35.13,32.42,17.10,99.90,1115383,26,19999,-77
2024-06-21 12:45:25,34.92,32.17,17.10,99.90,1113191,26,20022,-78
2024-06-21 12:45:55,35.55,32.85,17.10,99.90,1128285,26,20047,-77
2024-06-21 12:46:26,35.85,33.08,17.00,99.90,1126723,26,20026,-76
2024-06-21 12:46:57,36.13,33.42,17.00,99.90,1120334,26,20017,-75
2024-06-21 12:47:28,35.97,33.28,17.00,99.90,1123544,26,19998,-78
2024-06-21 12:47:58,36.50,33.70,17.00,99.90,1123767,26,20040,-77
2024-06-21 12:48:29,35.08,32.38,16.90,99.90,1115714,26,20003,-78
2024-06-21 12:49:00,34.88,32.28,17.00,99.90,1106922,26,20034,-75
2024-06-21 12:49:32,35.20,32.15,17.00,99.90,1102625,26,20062,-77
2024-06-21 12:50:03,34.70,32.10,17.00,99.90,1107323,26,20008,-75
2024-06-21 12:50:33,37.28,34.38,17.00,99.90,1113735,26,20462,-77
2024-06-21 12:51:04,34.78,32.08,17.00,99.90,1117411,26,19994,-75
2024-06-21 12:51:35,36.45,33.55,17.10,99.90,1115159,26,20555,-77
2024-06-21 12:52:06,36.92,33.95,17.10,99.90,1113615,26,20010,-76
2024-06-21 12:52:37,35.95,33.25,17.10,99.90,1113375,26,19999,-77
2024-06-21 12:53:08,35.35,32.75,17.00,99.90,1112611,26,20003,-76
2024-06-21 12:53:39,35.10,32.40,17.00,99.90,1114515,26,20349,-75
2024-06-21 12:54:10,35.78,33.08,17.10,99.90,1118240,26,20003,-75
2024-06-21 12:54:41,34.67,32.08,17.20,99.90,1119241,26,20418,-75
2024-06-21 12:55:12,35.72,33.08,17.20,99.90,1118461,26,20080,-77
2024-06-21 12:55:42,33.60,31.00,17.30,99.90,1119694,26,20337,-77
2024-06-21 12:56:14,36.28,33.58,17.30,99.90,1120442,26,20007,-77
2024-06-21 12:56:45,34.58,31.98,17.30,99.90,1122619,26,19999,-77
2024-06-21 12:57:21,34.55,31.95,17.40,99.90,1114947,26,20200,-77
2024-06-21 12:58:06,34.42,31.83,17.40,99.90,1109182,26,20000,-76
2024-06-21 12:58:37,33.92,31.42,17.50,99.90,1108406,26,20012,-76
2024-06-21 12:59:07,35.95,33.25,17.50,99.90,1105818,26,20012,-75
2024-06-21 12:59:38,34.00,31.40,17.60,99.90,1111999,26,20007,-76
2024-06-21 13:00:08,34.38,31.77,17.60,99.90,1112753,26,20017,-76
2024-06-21 13:00:39,33.90,31.30,17.70,99.90,1108346,26,20065,-77
2024-06-21 13:01:14,31.65,29.23,17.80,99.90,1113197,26,20004,-76
2024-06-21 13:01:45,29.65,27.45,17.80,99.90,1115544,26,20011,-76
2024-06-21 13:02:15,28.33,26.33,17.80,99.90,1116387,26,20072,-75
2024-06-21 13:02:46,27.10,25.20,17.90,99.90,1116006,26,20083,-75
2024-06-21 13:03:17,28.00,25.90,17.90,99.90,1118809,26,20006,-76
2024-06-21 13:03:48,26.27,24.48,18.00,99.90,1124820,26,20006,-77
2024-06-21 13:04:18,25.27,23.58,18.20,99.90,1112224,26,20553,-77
2024-06-21 13:04:49,25.05,23.35,18.40,99.90,1115928,26,20510,-77
2024-06-21 13:05:19,24.90,23.20,18.50,99.90,1120429,26,19999,-76
2024-06-21 13:05:51,25.30,23.38,18.70,99.90,1115003,26,20124,-77
2024-06-21 13:06:22,24.45,22.77,18.70,99.90,1123830,26,20035,-76
2024-06-21 13:06:52,23.90,22.30,18.90,99.90,1115076,26,20006,-76
2024-06-21 13:07:23,28.65,22.45,18.70,99.90,1107411,26,20050,-78
2024-06-21 13:07:53,21.55,20.15,18.70,99.90,1111429,26,20382,-78
2024-06-21 13:08:24,21.63,20.23,18.60,99.90,1108312,26,20011,-76
2024-06-21 13:08:55,20.95,19.58,18.60,99.90,1115893,26,20081,-76
2024-06-21 13:09:25,22.30,20.80,18.50,99.90,1117212,26,20012,-76
2024-06-21 13:09:56,21.67,20.27,18.60,99.90,1114491,26,19995,-76
2024-06-21 13:10:27,21.25,19.85,18.70,99.90,1111707,26,20003,-78
2024-06-21 13:10:58,21.02,19.65,18.80,99.90,1115744,26,19996,-76
2024-06-21 13:11:28,21.20,19.80,18.80,99.90,1112278,26,20007,-78
2024-06-21 13:12:01,19.48,18.27,18.80,99.90,1114474,26,20003,-78
2024-06-21 13:12:31,20.08,18.77,18.60,99.90,1105904,26,20000,-78
2024-06-21 13:13:04,18.88,17.67,18.80,99.90,1102354,26,20123,-77
2024-06-21 13:13:35,18.60,17.40,18.70,99.90,1108140,26,20019,-77
2024-06-21 13:14:06,18.00,16.88,18.70,99.90,1117320,26,20039,-77
2024-06-21 13:14:36,18.88,17.67,18.60,99.90,1117863,26,20015,-77
2024-06-21 13:15:07,18.45,17.25,18.60,99.90,1108062,26,20011,-78
2024-06-21 13:15:38,18.42,17.23,18.60,99.90,1101053,26,21556,-78
2024-06-21 13:16:08,18.20,16.55,18.60,99.90,1106156,26,20043,-79
2024-06-21 13:16:40,16.90,15.90,18.50,99.90,1101900,26,19996,-78
2024-06-21 13:17:11,17.85,16.75,18.50,99.90,1110821,26,19999,-78
2024-06-21 13:17:42,17.85,16.70,18.50,99.90,1108295,26,20007,-78
2024-06-21 13:18:12,16.98,15.98,18.50,99.90,1095301,26,20047,-77
2024-06-21 13:18:44,17.77,16.67,18.50,99.90,1090350,26,20072,-78
2024-06-21 13:19:15,17.55,16.45,18.50,99.90,1098074,26,20000,-78
2024-06-21 13:19:46,17.75,16.63,18.50,99.90,1110349,26,20000,-77
2024-06-21 13:20:16,18.42,16.95,18.50,99.90,1112699,26,19991,-78
2024-06-21 13:20:48,17.63,16.52,18.40,99.90,1113452,26,20062,-77
2024-06-21 13:21:21,16.65,15.65,18.40,99.90,1112041,26,20004,-77
2024-06-21 13:21:52,17.23,16.13,18.40,99.90,1110822,26,20158,-77
2024-06-21 13:22:23,17.17,15.40,18.30,99.90,1110477,26,20585,-77
2024-06-21 13:22:53,17.23,16.13,18.40,99.90,1108540,26,20032,-77
2024-06-21 13:23:24,17.35,16.25,18.30,99.90,1112109,26,20072,-78
2024-06-21 13:23:55,17.23,16.13,18.40,99.90,1110442,26,20462,-77
2024-06-21 13:24:26,24.42,18.00,18.40,99.90,1117201,26,19999,-77
2024-06-21 13:24:56,16.88,15.88,18.30,99.90,1124433,26,20557,-77
2024-06-21 13:25:27,17.40,16.30,18.30,99.90,1123390,26,20026,-77
2024-06-21 13:26:00,20.00,18.25,18.30,99.90,1126584,26,20005,-78
2024-06-21 13:26:31,17.30,16.20,18.30,99.90,1119203,26,20014,-77
2024-06-21 13:27:02,16.70,15.70,18.30,99.90,1120089,26,20002,-77
2024-06-21 13:27:33,17.20,16.10,18.20,99.90,1116782,26,20002,-78
2024-06-21 13:28:04,18.00,16.67,18.20,99.90,1115758,26,20072,-78
2024-06-21 13:28:35,17.50,16.40,18.20,99.90,1122836,26,20386,-78
2024-06-21 13:29:05,18.05,16.42,18.20,99.90,1115461,26,19995,-78
2024-06-21 13:29:36,17.90,16.80,18.10,99.90,1117433,26,19995,-76
2024-06-21 13:30:08,17.67,16.45,18.10,99.90,1115700,26,20000,-77
2024-06-21 13:30:39,17.00,15.90,18.10,99.90,1111586,26,20049,-76
2024-06-21 13:31:21,17.73,16.63,18.20,99.90,1112518,26,20478,-77
2024-06-21 13:31:52,20.45,16.88,18.20,99.90,1107421,26,19997,-77
2024-06-21 13:32:23,16.60,15.30,18.10,99.90,1105214,26,20098,-77
2024-06-21 13:32:54,17.50,16.40,18.10,99.90,1106448,26,19996,-77
2024-06-21 13:33:24,16.88,15.77,18.10,99.90,1111737,26,20002,-77
2024-06-21 13:33:55,16.52,15.52,18.10,99.90,1116331,26,19999,-76
2024-06-21 13:34:26,16.80,15.80,18.00,99.90,1120124,26,20410,-77
2024-06-21 13:34:58,16.98,15.90,18.00,99.90,1118978,26,19998,-76
2024-06-21 13:35:28,16.65,15.65,18.00,99.90,1116984,26,20003,-77
2024-06-21 13:36:00,19.70,17.90,18.10,99.90,1118787,26,20516,-77
2024-06-21 13:36:32,16.95,15.93,18.10,99.90,1111117,26,19995,-76
2024-06-21 13:37:03,15.90,14.90,18.20,99.90,1122686,26,20067,-76
2024-06-21 13:37:34,16.73,15.68,18.20,99.90,1118214,26,20067,-77
2024-06-21 13:38:04,16.30,15.30,18.30,99.90,1100725,26,20396,-77
2024-06-21 13:38:35,16.58,15.57,18.30,99.90,1105095,26,19996,-77
2024-06-21 13:39:07,17.02,15.93,18.50,99.90,1103870,26,20546,-77
2024-06-21 13:39:37,15.70,14.70,18.50,99.90,1101291,26,20039,-77
2024-06-21 13:40:08,17.08,15.98,18.50,99.90,1108523,26,20361,-77
2024-06-21 13:40:41,16.30,15.30,18.50,99.90,1112019,26,20004,-76
2024-06-21 13:41:12,17.33,16.23,18.50,99.90,1110281,26,20007,-77
2024-06-21 13:41:44,17.10,16.00,18.50,99.90,1115659,26,20019,-77
2024-06-21 13:42:14,16.15,15.15,18.60,99.90,1107519,26,20007,-76
2024-06-21 13:42:45,17.02,15.93,18.60,99.90,1105860,26,20426,-77
2024-06-21 13:43:16,17.23,16.15,18.50,99.90,1114059,26,20073,-75
2024-06-21 13:43:56,17.00,15.90,18.60,99.90,1114645,26,20015,-77
2024-06-21 13:44:27,17.35,16.20,18.70,99.90,1119325,26,20014,-76
2024-06-21 13:44:59,17.02,15.85,18.70,99.90,1121549,26,20007,-78
2024-06-21 13:45:30,16.75,15.75,18.80,99.90,1117759,26,19999,-75
2024-06-21 13:46:01,16.70,15.70,18.70,99.90,1124773,26,20341,-78
2024-06-21 13:46:32,16.73,15.63,18.60,99.90,1125155,26,20072,-76
2024-06-21 13:47:03,15.77,14.77,18.60,99.90,1122675,26,20380,-76
2024-06-21 13:47:34,17.13,16.02,18.70,99.90,1122525,26,20011,-75
2024-06-21 13:48:06,16.50,15.50,18.60,99.90,1122635,26,19999,-75
2024-06-21 13:48:37,16.35,15.35,18.60,99.90,1122201,26,19998,-76
2024-06-21 13:49:08,15.82,14.85,18.70,99.90,1119651,26,20539,-76
2024-06-21 13:49:38,16.45,15.45,18.70,99.90,1118441,26,19999,-76
2024-06-21 13:50:09,16.15,15.15,18.60,99.90,1119220,26,20004,-77
2024-06-21 13:50:40,17.00,15.90,18.60,99.90,1114383,26,20003,-76
2024-06-21 13:51:11,16.70,15.60,18.80,99.90,1111977,26,20393,-76
2024-06-21 13:51:45,16.00,15.00,18.90,99.90,1114803,26,20543,-77
2024-06-21 13:52:17,15.88,14.88,18.90,99.90,1112285,26,20048,-77
2024-06-21 13:52:47,17.25,15.73,18.90,99.90,1119587,26,20322,-76
2024-06-21 13:53:18,16.50,15.50,18.90,99.90,1122260,26,20003,-77
2024-06-21 13:53:48,16.70,15.60,18.90,99.90,1119581,26,20002,-78
2024-06-21 13:54:19,20.83,14.98,18.90,99.90,1119549,26,20556,-78
2024-06-21 13:54:51,17.20,15.90,19.10,99.90,1114238,26,20004,-77
2024-06-21 13:55:22,16.50,15.48,19.20,99.90,1103893,26,20004,-77
2024-06-21 13:55:53,16.50,15.50,19.30,99.90,1112020,26,20614,-78
2024-06-21 13:56:24,15.85,14.85,19.40,99.90,1105455,26,20012,-78
2024-06-21 13:56:55,16.67,15.63,19.30,99.90,1104517,26,20019,-78
2024-06-21 13:57:26,16.35,15.35,19.20,99.90,1104737,26,20011,-77
2024-06-21 13:57:56,16.70,15.60,19.20,99.90,1107667,26,20025,-78
2024-06-21 13:58:27,16.65,15.65,19.20,99.90,1106879,26,20092,-77
2024-06-21 13:58:58,16.77,15.77,19.20,99.90,1105696,26,20000,-78
2024-06-21 13:59:29,16.40,15.40,19.20,99.90,1100030,26,20071,-77
2024-06-21 14:00:02,16.90,15.80,19.40,99.90,1100697,26,20008,-77
2024-06-21 14:00:33,17.10,16.00,19.50,99.90,1106202,26,20015,-77
2024-06-21 14:01:03,16.10,15.05,19.50,99.90,1110999,26,20014,-76
2024-06-21 14:01:41,17.35,16.25,19.40,99.90,1122830,26,20097,-77
2024-06-21 14:02:11,17.52,16.42,19.40,99.90,1125579,26,20014,-76
2024-06-21 14:02:42,16.75,15.75,19.50,99.90,1126468,26,20002,-78
2024-06-21 14:03:21,17.08,15.98,19.30,99.90,1122228,26,20002,-76
2024-06-21 14:03:54,17.20,16.10,19.10,99.90,1122481,26,20010,-78
2024-06-21 14:04:28,16.88,15.80,19.00,99.90,1114006,26,20010,-78
2024-06-21 14:04:59,17.13,16.02,19.00,99.90,1114445,26,19999,-77
2024-06-21 14:05:31,16.55,15.55,19.10,99.90,1114664,26,20004,-77
2024-06-21 14:06:03,17.75,16.60,19.00,99.90,1116109,26,20438,-77
2024-06-21 14:06:34,16.80,15.75,19.00,99.90,1122196,26,20391,-77
2024-06-21 14:07:08,16.98,15.88,19.10,99.90,1119336,26,19995,-77
2024-06-21 14:07:40,16.80,15.70,19.00,99.90,1122057,26,20010,-77
2024-06-21 14:08:13,16.60,15.60,18.90,99.90,1122049,26,20132,-77
2024-06-21 14:08:46,17.90,16.50,18.80,99.90,1120350,26,20010,-76
2024-06-21 14:09:17,16.60,15.60,19.00,99.90,1121413,26,20003,-77
2024-06-21 14:09:47,18.73,16.88,19.10,99.90,1122544,26,20660,-77
2024-06-21 14:10:20,16.65,15.63,19.20,99.90,1121511,26,20458,-77
2024-06-21 14:10:50,16.92,15.82,19.30,99.90,1122676,26,19999,-77
2024-06-21 14:11:21,18.60,16.92,19.40,99.90,1122303,26,20441,-77
2024-06-21 14:11:53,17.35,16.25,19.30,99.90,1122423,26,20035,-77
2024-06-21 14:12:24,17.35,16.25,19.30,99.90,1115905,26,20451,-77
2024-06-21 14:12:55,16.90,15.88,19.30,99.90,1122095,26,19998,-77
2024-06-21 14:13:28,16.88,15.77,19.40,99.90,1114733,26,20458,-77
2024-06-21 14:14:00,18.17,16.73,19.50,99.90,1108036,26,20339,-76
2024-06-21 14:14:35,16.88,15.85,19.70,99.90,1111902,26,20003,-77
2024-06-21 14:15:06,17.20,16.10,19.70,99.90,1116375,26,20000,-77
2024-06-21 14:15:36,17.23,16.13,19.80,99.90,1121854,26,20003,-77
2024-06-21 14:16:07,18.90,17.30,20.10,99.90,1111566,26,20014,-77
2024-06-21 14:16:39,17.38,16.27,20.10,99.90,1111753,26,20000,-77
2024-06-21 14:17:12,16.50,15.50,20.20,99.90,1104631,26,20000,-76
2024-06-21 14:17:45,16.30,15.30,20.30,99.90,1114917,26,20003,-76
2024-06-21 14:18:16,17.00,15.93,20.30,99.90,1116193,26,19999,-76
2024-06-21 14:18:48,17.05,15.90,20.50,99.90,1122562,26,20551,-76
2024-06-21 14:19:22,17.73,16.63,20.50,99.90,1122415,26,20444,-76
2024-06-21 14:19:56,18.13,16.90,20.60,99.90,1122150,26,20021,-77
2024-06-21 14:20:27,17.58,16.48,20.60,99.90,1122105,26,20805,-77
2024-06-21 14:20:59,17.90,16.70,20.50,99.90,1118023,26,20080,-77
2024-06-21 14:21:29,17.42,16.33,20.50,99.90,1121645,26,19995,-77
2024-06-21 14:22:01,17.42,16.33,20.60,99.90,1124492,26,19995,-77
2024-06-21 14:22:31,17.60,16.50,20.70,99.90,1127484,26,20013,-78
2024-06-21 14:23:03,17.13,16.02,20.50,99.90,1122881,26,20392,-77
2024-06-21 14:23:35,17.58,16.42,20.50,99.90,1119359,26,20035,-76
2024-06-21 14:24:06,17.67,16.48,20.60,99.90,1119375,26,19995,-76
2024-06-21 14:24:36,17.23,16.13,20.40,99.90,1120938,26,20010,-76
2024-06-21 14:25:07,17.55,16.45,20.30,99.90,1122221,26,20014,-77
2024-06-21 14:25:40,17.60,16.50,20.20,99.90,1124652,26,20442,-76
2024-06-21 14:26:10,17.33,16.23,20.00,99.90,1113837,26,20004,-76
2024-06-21 14:26:43,38.05,16.92,20.00,99.90,1108723,26,20008,-77
2024-06-21 14:27:14,18.00,16.65,19.90,99.90,1097729,26,20013,-76
2024-06-21 14:27:48,17.40,16.30,19.80,99.90,1104187,26,20013,-77
2024-06-21 14:28:19,17.88,16.77,19.70,99.90,1111211,26,20003,-76
2024-06-21 14:28:49,18.20,16.98,19.70,99.90,1112133,26,20014,-76
2024-06-21 14:29:20,17.58,16.48,19.70,99.90,1108765,26,20007,-78
2024-06-21 14:29:51,18.35,17.15,19.50,99.90,1114619,26,20449,-78
2024-06-21 14:30:23,18.20,17.00,19.50,99.90,1111566,26,20008,-77
2024-06-21 14:30:53,18.38,17.17,19.40,99.90,1111447,26,20396,-76
2024-06-21 14:31:24,17.90,16.75,19.30,99.90,1120190,26,20014,-77
2024-06-21 14:31:56,19.50,18.13,19.30,99.90,1111530,26,20004,-77
2024-06-21 14:32:27,18.40,17.20,19.30,99.90,1101832,26,20012,-77
2024-06-21 14:32:58,18.27,17.08,19.30,99.90,1114128,26,20458,-77
2024-06-21 14:33:28,18.33,17.13,19.30,99.90,1117200,26,20053,-76
2024-06-21 14:33:59,18.30,17.10,19.30,99.90,1119419,26,20054,-77
2024-06-21 14:34:30,18.30,17.10,19.20,99.90,1119828,26,20426,-78
2024-06-21 14:35:01,18.90,17.65,19.20,99.90,1117232,26,20430,-77
2024-06-21 14:35:31,18.48,17.27,19.10,99.90,1122109,26,20003,-77
2024-06-21 14:36:03,18.40,17.20,19.10,99.90,1102315,26,20078,-77
2024-06-21 14:36:34,17.83,16.73,19.00,99.90,1099676,26,20005,-77
2024-06-21 14:37:07,19.20,17.85,19.10,99.90,1096898,26,20011,-76
2024-06-21 14:37:38,17.83,16.73,19.00,99.90,1095332,26,20313,-76
2024-06-21 14:38:09,17.95,16.85,19.00,99.90,1101172,26,19997,-76
2024-06-21 14:38:41,20.13,18.52,19.00,99.90,1107047,26,20488,-77
2024-06-21 14:39:12,16.98,15.93,19.00,99.90,1105476,26,20370,-77
2024-06-21 14:39:44,17.80,16.70,19.00,99.90,1115057,26,20000,-77
2024-06-21 14:40:15,18.35,17.20,19.00,99.90,1118959,26,20010,-77
2024-06-21 14:40:46,19.58,18.27,19.00,99.90,1121836,26,20329,-76
2024-06-21 14:41:17,18.75,17.30,19.00,99.90,1124441,26,20010,-76
2024-06-21 14:41:48,18.25,17.08,19.00,99.90,1122403,26,20049,-77
2024-06-21 14:42:20,18.00,16.90,18.90,99.90,1122101,26,20011,-78
2024-06-21 14:42:50,18.98,17.77,18.90,99.90,1123496,26,20886,-77
2024-06-21 14:43:21,19.50,18.20,18.90,99.90,1116202,26,20068,-78
2024-06-21 14:43:52,18.52,17.33,18.90,99.90,1099983,26,20096,-78
2024-06-21 14:44:25,18.25,17.08,18.80,99.90,1096356,26,20021,-77
2024-06-21 14:44:58,18.65,17.45,18.80,99.90,1099762,26,20508,-77
2024-06-21 14:45:29,18.38,17.13,18.70,99.90,1108879,26,20004,-77
2024-06-21 14:46:00,19.00,17.80,18.70,99.90,1124878,26,20035,-77
2024-06-21 14:46:35,19.35,18.05,18.70,99.90,1119549,26,20556,-77
2024-06-21 14:47:07,18.40,17.20,18.70,99.90,1120962,26,20006,-78
2024-06-21 14:48:24,19.08,17.83,18.70,99.90,1127034,26,20007,-77
2024-06-21 14:48:56,20.58,18.80,18.70,99.90,1112681,26,20474,-77
2024-06-21 14:49:33,19.35,18.05,18.70,99.90,1104213,26,20346,-77
2024-06-21 14:50:04,20.05,18.75,18.70,99.90,1108788,26,20482,-76
2024-06-21 14:50:36,19.55,18.25,18.60,99.90,1108824,26,20004,-78
2024-06-21 14:51:10,19.55,18.25,18.60,99.90,1116567,26,20366,-77
2024-06-21 14:51:44,19.73,18.42,18.50,99.90,1113437,26,20006,-77
2024-06-21 14:52:18,20.70,19.35,18.50,99.90,1109860,26,20398,-78
2024-06-21 14:52:50,21.00,19.60,18.60,99.90,1114156,26,19999,-77
2024-06-21 14:53:23,21.65,20.02,18.50,99.90,1105911,26,20095,-76
2024-06-21 14:53:54,21.20,19.80,18.50,99.90,1112442,26,20019,-76
2024-06-21 14:54:29,20.60,19.30,18.50,99.90,1113728,26,20122,-76
2024-06-21 14:55:00,21.05,19.70,18.40,99.90,1116525,26,20004,-77
2024-06-21 14:55:31,21.27,19.88,18.40,99.90,1121426,26,20490,-76
2024-06-21 14:56:02,21.75,20.27,18.30,99.90,1124240,26,20071,-76
2024-06-21 14:56:36,22.17,20.67,18.40,99.90,1114107,26,20004,-77
2024-06-21 14:57:11,21.15,19.75,18.40,99.90,1104265,26,20004,-78
2024-06-21 14:57:42,21.20,19.80,18.40,99.90,1103698,26,20004,-78
2024-06-21 14:58:13,24.15,22.02,18.50,99.90,1101028,26,20033,-78
2024-06-21 14:58:47,22.05,20.55,18.50,99.90,1108205,26,20002,-77
2024-06-21 14:59:17,23.17,21.45,18.50,99.90,1109198,26,20034,-77
2024-06-21 14:59:48,21.45,20.05,18.40,99.90,1109542,26,20012,-76
2024-06-21 15:00:19,20.90,19.50,18.40,99.90,1114689,26,20003,-77
2024-06-21 15:00:51,21.63,20.23,18.40,99.90,1114414,26,20354,-77
2024-06-21 15:01:27,21.67,20.08,18.40,99.90,1118953,26,19994,-77
2024-06-21 15:01:59,21.33,19.92,18.50,99.90,1124322,26,20002,-77
2024-06-21 15:02:31,21.77,20.27,18.50,99.90,1124532,26,19995,-76
2024-06-21 15:03:03,20.88,19.45,18.50,99.90,1121625,26,20006,-76
2024-06-21 15:03:38,25.42,20.48,18.50,99.90,1124746,26,19999,-76
2024-06-21 15:04:10,19.80,18.50,18.50,99.90,1110824,26,20024,-77
2024-06-21 15:04:59,20.70,19.30,18.50,99.90,1116468,26,20000,-77
2024-06-21 15:05:35,20.30,18.90,18.50,99.90,1103010,26,20434,-76
2024-06-21 15:06:06,20.48,19.17,18.50,99.90,1113485,26,20472,-76
2024-06-21 15:06:37,21.90,20.40,18.50,99.90,1117300,26,20010,-78
2024-06-21 15:07:08,20.38,19.08,18.50,99.90,1109891,26,20047,-77
2024-06-21 15:07:40,20.48,19.10,18.40,99.90,1116351,26,20000,-77
2024-06-21 15:08:12,20.80,19.40,18.40,99.90,1109467,26,20451,-77
2024-06-21 15:08:47,20.00,18.70,18.40,99.90,1109272,26,20764,-76
2024-06-21 15:09:18,20.52,19.20,18.40,99.90,1116333,26,19995,-78
2024-06-21 15:09:50,20.00,18.70,18.40,99.90,1117489,26,19999,-77
2024-06-21 15:10:21,21.05,19.65,18.30,99.90,1115971,26,20076,-77
2024-06-21 15:10:52,19.80,18.50,18.40,99.90,1109380,26,20561,-79
2024-06-21 15:11:29,24.88,22.80,18.50,99.90,1110309,26,20000,-78
2024-06-21 15:12:02,22.42,20.67,18.50,99.90,1111508,26,20012,-77
2024-06-21 15:12:34,21.02,19.63,18.70,99.90,1103367,26,19997,-81
2024-06-21 15:13:04,21.38,19.98,18.70,99.90,1117838,26,19996,-78
2024-06-21 15:13:38,21.30,19.92,18.70,99.90,1122489,26,20011,-79
2024-06-21 15:14:14,21.83,20.33,18.70,99.90,1122328,26,20430,-77
2024-06-21 15:14:45,22.42,20.83,18.80,99.90,1114116,26,20000,-79
2024-06-21 15:15:16,21.60,20.20,18.80,99.90,1114130,26,20509,-78
2024-06-21 15:15:47,21.92,20.48,18.80,99.90,1112007,26,20018,-77
2024-06-21 15:16:18,21.65,20.25,18.80,99.90,1110109,26,20335,-77
2024-06-21 15:16:50,21.02,19.67,18.80,99.90,1115281,26,19996,-77
2024-06-21 15:17:22,20.88,19.58,18.80,99.90,1108809,26,20032,-80
2024-06-21 15:17:53,21.42,19.92,18.80,99.90,1110915,26,20000,-77
2024-06-21 15:18:24,20.67,19.38,18.90,99.90,1111575,26,20331,-77
2024-06-21 15:18:55,22.02,20.48,18.90,99.90,1115721,26,20450,-76
2024-06-21 15:19:26,18.77,17.58,18.80,99.90,1117768,26,20010,-79
2024-06-21 15:19:56,19.95,18.65,18.80,99.90,1111161,26,20012,-79
2024-06-21 15:20:27,19.90,18.60,18.80,99.90,1114724,26,20658,-78
2024-06-21 15:20:59,20.25,18.95,18.90,99.90,1110847,26,20428,-79
2024-06-21 15:21:30,19.95,18.65,18.90,99.90,1116944,26,20010,-79
2024-06-21 15:22:04,19.63,18.38,18.90,99.90,1111115,26,20004,-78
2024-06-21 15:22:35,21.25,19.85,18.90,99.90,1106855,26,20023,-78
2024-06-21 15:23:07,19.90,18.60,19.00,99.90,1105937,26,20435,-78
2024-06-21 15:23:39,20.40,19.10,18.90,99.90,1101050,26,20001,-78
2024-06-21 15:24:11,19.83,18.52,19.00,99.90,1103645,26,20066,-78
2024-06-21 15:24:43,19.40,18.17,18.90,99.90,1113171,26,20000,-77
2024-06-21 15:25:14,18.75,17.55,18.80,99.90,1108120,26,20000,-78
2024-06-21 15:25:44,18.88,17.67,18.80,99.90,1115052,26,20013,-78
2024-06-21 15:26:18,19.77,18.38,18.80,99.90,1121373,26,19999,-78
2024-06-21 15:26:50,20.38,18.52,18.80,99.90,1122065,26,20013,-77
2024-06-21 15:27:21,18.42,17.23,18.80,99.90,1115820,26,20544,-77
2024-06-21 15:27:52,18.30,17.17,18.80,99.90,1113772,26,20537,-77
2024-06-21 15:28:22,18.55,17.35,18.70,99.90,1110739,26,20027,-78
2024-06-21 15:28:54,18.30,17.20,18.70,99.90,1112205,26,20031,-79
2024-06-21 15:29:25,20.40,18.52,18.60,99.90,1119668,26,20073,-78
2024-06-21 15:29:58,19.10,17.90,18.60,99.90,1124438,26,20011,-78
2024-06-21 15:30:34,18.67,17.48,18.70,99.90,1124518,26,19999,-78
2024-06-21 15:31:06,20.40,19.00,18.70,99.90,1123914,26,20311,-78
2024-06-21 15:31:43,19.15,17.80,18.80,99.90,1122666,26,20532,-79
2024-06-21 15:32:18,18.83,17.63,18.70,99.90,1115486,26,19999,-78
2024-06-21 15:32:49,18.70,17.50,18.80,99.90,1124481,26,19995,-79
2024-06-21 15:33:24,18.58,17.38,18.80,99.90,1124358,26,19995,-79
2024-06-21 15:33:58,18.17,17.05,18.80,99.90,1124790,26,20003,-77
2024-06-21 15:34:33,19.50,18.20,18.90,99.90,1122616,26,20555,-79
2024-06-21 15:35:07,19.48,18.17,18.90,99.90,1128731,26,20667,-79
2024-06-21 15:35:39,20.17,18.13,18.80,99.90,1131856,26,20006,-77
2024-06-21 15:36:19,20.80,17.83,18.80,99.90,1130793,26,19998,-78
2024-06-21 15:36:53,19.00,17.80,18.80,99.90,1129686,26,20034,-78
2024-06-21 15:37:25,19.60,18.30,18.80,99.90,1123911,26,20693,-78
2024-06-21 15:37:56,18.33,17.15,18.80,99.90,1124493,26,20667,-77
2024-06-21 15:38:28,19.27,17.73,18.80,99.90,1124899,26,20010,-81
2024-06-21 15:39:03,18.33,17.20,18.80,99.90,1123959,26,19995,-81
2024-06-21 15:39:41,19.02,17.73,18.80,99.90,1115463,26,20010,-82
2024-06-21 15:40:17,17.98,16.88,18.80,99.90,1107778,26,20023,-82
2024-06-21 15:40:49,18.30,17.10,18.90,99.90,1115753,26,20061,-83
2024-06-21 15:41:23,18.40,17.20,18.90,99.90,1110810,26,20000,-86
2024-06-21 15:41:56,19.08,17.77,18.90,99.90,1115881,26,20449,-83
2024-06-21 15:42:28,17.90,16.80,18.80,99.90,1116233,26,20003,-82
2024-06-21 15:42:59,18.20,17.10,18.90,99.90,1117784,26,20003,-82
2024-06-21 15:43:30,17.67,16.58,18.90,99.90,1123507,26,20007,-83
2024-06-21 15:44:01,18.30,17.10,18.90,99.90,1124385,26,19998,-84
2024-06-21 15:44:34,19.30,17.58,18.90,99.90,1113881,26,20007,-80
2024-06-21 15:45:06,17.23,16.13,19.00,99.90,1115691,26,20014,-81
2024-06-21 15:45:36,16.88,15.80,19.10,99.90,1110083,26,20001,-79
2024-06-21 15:46:10,16.73,15.73,19.00,99.90,1108940,26,20819,-79
2024-06-21 15:46:44,17.77,16.58,18.90,99.90,1109401,26,20108,-79
2024-06-21 15:47:16,17.35,16.25,18.90,99.90,1108679,26,20074,-80
2024-06-21 15:47:47,16.27,15.27,19.00,99.90,1103584,26,20012,-80
2024-06-21 15:48:20,16.77,15.70,19.10,99.90,1108972,26,20004,-80
2024-06-21 15:48:51,15.98,14.98,19.10,99.90,1113470,26,20006,-79
2024-06-21 15:49:24,16.55,15.48,19.30,99.90,1116337,26,20014,-81
2024-06-21 15:49:57,16.60,15.15,19.30,99.90,1124508,26,20038,-80
2024-06-21 15:50:27,16.02,15.02,19.30,99.90,1124532,26,20002,-78
2024-06-21 15:51:01,15.88,14.88,19.30,99.90,1116651,26,20003,-79
2024-06-21 15:51:32,17.70,15.43,19.40,99.90,1116626,26,20008,-78
2024-06-21 15:52:03,15.15,14.25,19.50,99.90,1116563,26,20011,-80
2024-06-21 15:52:36,15.70,14.70,19.40,99.90,1119511,26,20010,-82
2024-06-21 15:53:09,16.23,15.23,19.60,99.90,1128096,26,20030,-80
2024-06-21 15:53:40,16.23,15.23,19.70,99.90,1116597,26,20014,-82
2024-06-21 15:54:14,15.68,14.70,20.00,99.90,1116877,26,20006,-79
2024-06-21 15:54:48,18.67,17.17,20.10,99.90,1116559,26,19999,-80
2024-06-21 15:55:24,16.13,15.13,20.30,99.90,1117914,26,19999,-81
2024-06-21 15:55:56,16.27,15.27,20.50,99.90,1124426,26,19999,-79
2024-06-21 15:56:27,16.90,15.80,20.50,99.90,1127150,26,19999,-78
2024-06-21 15:57:03,16.45,15.25,20.70,99.90,1124277,26,20013,-79
2024-06-21 15:57:33,17.08,15.88,20.80,99.90,1124641,26,20049,-78
2024-06-21 15:58:06,16.63,15.60,20.90,99.90,1115489,26,19999,-84
2024-06-21 15:58:42,17.48,16.20,20.90,99.90,1109448,26,20139,-79
2024-06-21 15:59:14,17.13,15.88,20.60,99.90,1109686,26,20069,-82
2024-06-21 15:59:45,16.80,15.70,20.60,99.90,1114350,26,20447,-81
2024-06-21 16:00:17,16.55,15.55,20.60,99.90,1116850,26,19999,-78
2024-06-21 16:00:48,16.45,15.45,20.70,99.90,1109973,26,20051,-81
2024-06-21 16:01:21,16.50,15.45,20.80,99.90,1116429,26,20014,-78
2024-06-21 16:01:52,18.98,17.65,20.90,99.90,1116488,26,20299,-79
2024-06-21 16:02:23,17.25,16.15,21.00,99.90,1116730,26,20042,-78
2024-06-21 16:02:55,17.42,16.33,21.10,99.90,1113244,26,20032,-79
2024-06-21 16:03:26,18.05,16.30,21.30,99.90,1116518,26,20797,-79
2024-06-21 16:03:57,16.40,15.35,21.40,99.90,1116409,26,20012,-83
2024-06-21 16:04:28,17.27,16.17,21.40,99.90,1117078,26,20051,-83
2024-06-21 16:04:58,16.95,15.85,21.40,99.90,1124347,26,20009,-78
2024-06-21 16:05:30,17.48,16.27,21.50,99.90,1128250,26,20021,-79
2024-06-21 16:06:08,16.92,15.82,21.50,99.90,1116501,26,20227,-80
2024-06-21 16:06:43,15.73,14.73,21.50,99.90,1120445,26,20461,-82
2024-06-21 16:07:16,16.38,15.35,21.60,99.90,1107114,26,20520,-83
2024-06-21 16:07:52,16.83,15.80,21.60,99.90,1115177,26,20000,-77
2024-06-21 16:08:26,17.45,16.30,21.70,99.90,1116064,26,20000,-78
2024-06-21 16:08:56,16.75,15.55,21.70,99.90,1116275,26,20034,-82
2024-06-21 16:09:27,16.30,15.30,21.70,99.90,1122186,26,20432,-82
2024-06-21 16:10:03,15.45,14.45,21.70,99.90,1123983,26,20006,-83
2024-06-21 16:10:38,17.67,16.48,21.60,99.90,1123572,26,20016,-81
2024-06-21 16:11:09,16.52,15.52,21.60,99.90,1124513,26,20490,-82
2024-06-21 16:11:40,17.10,16.00,21.50,99.90,1124402,26,20011,-81
2024-06-21 16:12:14,16.70,15.70,21.50,99.90,1124114,26,20017,-82
2024-06-21 16:12:45,17.33,16.23,21.50,99.90,1123387,26,20348,-85
2024-06-21 16:13:17,23.73,16.88,21.40,99.90,1123605,26,21074,-83
2024-06-21 16:13:51,18.48,16.95,21.30,99.90,1123272,26,20330,-82
2024-06-21 16:14:22,17.08,15.98,21.20,99.90,1114869,26,20472,-81
2024-06-21 16:14:53,16.35,15.35,21.10,99.90,1115680,26,20429,-81
2024-06-21 16:15:24,17.17,15.90,21.10,99.90,1110581,26,20036,-79
2024-06-21 16:15:56,17.70,16.60,21.00,99.90,1115263,26,20010,-81
2024-06-21 16:16:27,19.67,16.73,21.00,99.90,1115559,26,20327,-80
2024-06-21 16:17:00,17.30,16.20,20.90,99.90,1116668,26,20003,-81
2024-06-21 16:17:31,17.10,16.00,20.90,99.90,1124113,26,20020,-80
2024-06-21 16:18:06,18.25,16.63,20.80,99.90,1130649,26,20071,-81
2024-06-21 16:18:41,17.20,16.10,20.80,99.90,1117358,26,20010,-84
2024-06-21 16:19:20,17.48,16.38,20.80,99.90,1121784,26,20311,-80
2024-06-21 16:19:52,17.35,16.15,20.70,99.90,1123494,26,20019,-79
2024-06-21 16:20:23,17.48,16.38,20.60,99.90,1123172,26,20743,-81
2024-06-21 16:20:55,18.13,16.92,20.50,99.90,1116881,26,19995,-78
2024-06-21 16:21:26,17.30,16.20,20.40,99.90,1115371,26,20094,-80
2024-06-21 16:21:57,18.15,16.95,20.40,99.90,1115638,26,20004,-80
2024-06-21 16:22:28,17.65,16.45,20.40,99.90,1117133,26,20003,-81
2024-06-21 16:22:59,17.25,16.15,20.30,99.90,1123895,26,20076,-80
2024-06-21 16:23:31,16.45,15.45,20.30,99.90,1125037,26,20067,-80
2024-06-21 16:24:02,17.55,16.45,20.20,99.90,1117828,26,20044,-79
2024-06-21 16:24:35,18.88,17.50,20.10,99.90,1116549,26,20042,-80
2024-06-21 16:25:06,16.73,15.70,20.10,99.90,1107854,26,20000,-79
2024-06-21 16:25:38,17.38,16.27,20.10,99.90,1107577,26,20156,-81
2024-06-21 16:26:10,18.40,16.98,20.00,99.90,1114055,26,20754,-81
2024-06-21 16:26:41,17.10,16.00,20.00,99.90,1102814,26,20000,-80
2024-06-21 16:27:11,17.55,16.35,20.00,99.90,1112812,26,20036,-81
2024-06-21 16:27:42,17.38,16.27,19.90,99.90,1116331,26,20003,-81
2024-06-21 16:28:13,17.08,15.98,19.90,99.90,1116679,26,20056,-80
2024-06-21 16:28:47,30.85,17.33,19.90,99.90,1123550,26,20002,-79
2024-06-21 16:29:19,17.13,16.02,19.90,99.90,1116089,26,20123,-80
2024-06-21 16:29:51,20.10,17.50,19.90,99.90,1115746,26,20009,-80
2024-06-21 16:30:22,17.75,16.55,19.90,99.90,1108529,26,19992,-80
2024-06-21 16:30:53,17.08,15.98,19.80,99.90,1102123,26,20499,-80
2024-06-21 16:31:24,16.60,15.57,19.80,99.90,1109182,26,19992,-79
2024-06-21 16:32:01,17.25,16.15,19.70,99.90,1104846,26,19997,-80
2024-06-21 16:32:34,17.23,16.13,19.60,99.90,1115541,26,20330,-82
2024-06-21 16:33:06,17.52,16.42,19.60,99.90,1109015,26,20047,-80
2024-06-21 16:33:36,19.67,17.83,19.50,99.90,1125017,26,19995,-79
2024-06-21 16:34:08,17.42,16.33,19.50,99.90,1116063,26,20014,-81
2024-06-21 16:34:39,17.85,16.73,19.50,99.90,1112882,26,20357,-79
2024-06-21 16:35:16,18.23,16.98,19.60,99.90,1116840,26,20009,-80
2024-06-21 16:35:51,18.05,16.85,19.60,99.90,1111517,26,20050,-80
2024-06-21 16:36:22,18.45,17.25,19.60,99.90,1122918,26,20011,-79
2024-06-21 16:36:54,18.23,17.05,19.60,99.90,1124122,26,20007,-80
2024-06-21 16:37:26,19.52,17.58,19.50,99.90,1124177,26,20002,-79
2024-06-21 16:37:58,18.67,17.48,19.50,99.90,1123418,26,19995,-84
2024-06-21 16:38:30,19.25,17.80,19.60,99.90,1112872,26,20066,-78
2024-06-21 16:39:03,18.10,16.92,19.60,99.90,1116047,26,20000,-80
2024-06-21 16:39:35,21.88,20.08,19.60,99.90,1115310,26,20442,-78
2024-06-21 16:40:06,21.08,19.58,19.60,99.90,1118310,26,19996,-79
2024-06-21 16:40:38,18.67,17.45,19.60,99.90,1123238,26,20335,-80
2024-06-21 16:41:08,19.75,18.45,19.50,99.90,1127945,26,20081,-79
2024-06-21 16:41:40,21.50,19.90,19.50,99.90,1124647,26,20474,-78
2024-06-21 16:42:12,26.08,23.33,19.40,99.90,1124403,26,20013,-78
2024-06-21 16:42:45,26.45,24.10,19.40,99.90,1124020,26,20006,-77
2024-06-21 16:43:16,23.73,21.70,19.30,99.90,1123752,26,20772,-80
2024-06-21 16:43:47,24.30,22.17,19.30,99.90,1130045,26,20429,-79
2024-06-21 16:44:18,25.88,23.58,19.20,99.90,1114942,26,20011,-79
2024-06-21 16:44:51,40.60,23.98,19.20,99.90,1111301,26,20008,-78
2024-06-21 16:45:21,28.08,25.45,19.20,99.90,1107619,26,20015,-79
2024-06-21 16:45:53,29.95,26.88,19.20,99.90,1110069,26,20007,-80
2024-06-21 16:46:23,26.65,23.98,19.20,99.90,1107072,26,20468,-81
2024-06-21 16:46:55,35.25,26.42,19.20,99.90,1116855,26,19996,-82
2024-06-21 16:47:28,32.08,29.40,19.20,99.90,1116398,26,20869,-82
2024-06-21 16:47:58,34.15,31.20,19.10,99.90,1119629,26,20528,-81
2024-06-21 16:48:33,33.72,30.73,19.00,99.90,1115379,26,20039,-84
2024-06-21 16:49:04,32.28,29.77,19.00,99.90,1108872,26,20746,-82
2024-06-21 16:49:37,34.08,30.90,18.90,99.90,1108669,26,20058,-81
2024-06-21 16:50:10,32.40,29.77,18.80,99.90,1110459,26,20007,-84
2024-06-21 16:50:41,30.00,27.27,18.70,99.90,1117874,26,19995,-80
2024-06-21 16:51:16,27.42,25.23,18.70,99.90,1125627,26,20021,-82
2024-06-21 16:51:51,40.38,25.63,18.60,99.90,1123177,26,20459,-84
2024-06-21 16:52:22,30.08,27.02,18.60,99.90,1122889,26,20399,-82
2024-06-21 16:52:55,27.60,25.40,18.50,99.90,1123240,26,20093,-84
2024-06-21 16:53:25,27.88,25.58,18.50,99.90,1122595,26,20006,-82
2024-06-21 16:53:56,31.40,28.80,18.40,99.90,1130697,26,20013,-79
2024-06-21 16:54:31,30.23,27.80,18.30,99.90,1132016,26,19997,-83
2024-06-21 16:55:02,32.60,29.98,18.30,99.90,1124370,26,20494,-80
2024-06-21 16:55:33,29.55,27.15,18.30,99.90,1124461,26,19995,-80
2024-06-21 16:56:06,29.10,26.80,18.30,99.90,1123318,26,20431,-77
2024-06-21 16:56:40,27.42,25.23,18.20,99.90,1124279,26,20577,-81
2024-06-21 16:57:12,30.85,27.35,18.20,99.90,1123589,26,20502,-79
2024-06-21 16:57:43,29.50,26.83,18.20,99.90,1113779,26,20464,-79
2024-06-21 16:58:14,29.88,27.23,18.30,99.90,1109983,26,20423,-83
2024-06-21 16:58:47,32.17,27.60,18.20,99.90,1112484,26,20000,-80
2024-06-21 16:59:21,28.60,26.30,18.30,99.90,1106643,26,20544,-80
2024-06-21 16:59:52,28.27,25.98,18.30,99.90,1102045,26,20011,-81
2024-06-21 17:00:25,27.40,25.30,18.30,99.90,1107068,26,20000,-79
2024-06-21 17:01:05,27.38,25.13,18.30,99.90,1105933,26,20414,-80
2024-06-21 17:01:39,27.40,25.20,18.40,99.90,1121879,26,20011,-79
2024-06-21 17:02:10,25.63,23.63,18.40,99.90,1115972,26,19995,-80
2024-06-21 17:02:49,26.20,24.10,18.40,99.90,1118063,26,20011,-79
2024-06-21 17:03:21,26.35,24.25,18.30,99.90,1120496,26,19995,-80
2024-06-21 17:03:54,26.27,24.15,18.30,99.90,1119400,26,20011,-80
2024-06-21 17:04:24,25.58,23.58,18.30,99.90,1118876,26,20446,-79
2024-06-21 17:04:56,25.80,23.80,18.30,99.90,1117244,26,20011,-77
2024-06-21 17:05:28,26.10,24.00,18.30,99.90,1108501,26,20011,-79
2024-06-21 17:05:59,25.40,23.17,18.40,99.90,1113833,26,20431,-80
2024-06-21 17:06:30,26.17,24.08,18.40,99.90,1112301,26,20000,-80
2024-06-21 17:07:02,25.40,23.40,18.50,99.90,1121734,26,20496,-80
2024-06-21 17:07:33,24.75,22.75,18.40,99.90,1120707,26,19999,-79
2024-06-21 17:08:04,24.67,22.73,18.40,99.90,1106104,26,20245,-80
2024-06-21 17:08:36,23.55,21.75,18.40,99.90,1116377,26,20010,-81
2024-06-21 17:09:09,23.60,21.77,18.40,99.90,1117362,26,20037,-81
2024-06-21 17:09:41,23.10,21.30,18.50,99.90,1108214,26,20422,-80
2024-06-21 17:10:13,21.73,20.13,18.50,99.90,1114747,26,20082,-80
2024-06-21 17:10:43,22.48,20.77,18.60,99.90,1118843,26,20007,-80
2024-06-21 17:11:15,22.60,20.90,18.60,99.90,1114524,26,20011,-80
2024-06-21 17:11:46,22.52,20.80,18.70,99.90,1112391,26,20027,-78
2024-06-21 17:12:17,22.50,20.80,18.80,99.90,1112044,26,20028,-80
2024-06-21 17:12:51,23.25,21.45,18.80,99.90,1113054,26,20004,-80
2024-06-21 17:13:26,23.52,21.73,18.70,99.90,1120883,26,20552,-82
2024-06-21 17:14:01,26.02,23.77,18.50,99.90,1127616,26,20583,-80
2024-06-21 17:14:35,23.85,22.05,18.50,99.90,1127858,26,20009,-79
2024-06-21 17:15:10,24.27,22.48,18.60,99.90,1117584,26,20003,-84
2024-06-21 17:15:43,26.52,22.90,18.60,99.90,1110805,26,20008,-82
2024-06-21 17:16:14,23.98,22.17,18.60,99.90,1108058,26,20016,-78
2024-06-21 17:16:47,24.25,22.45,18.50,99.90,1118181,26,20020,-80
2024-06-21 17:17:27,25.23,23.35,18.40,99.90,1121436,26,20536,-82
2024-06-21 17:18:17,24.70,22.90,18.40,99.90,1114537,26,20544,-85
2024-06-21 17:18:51,25.95,24.02,18.50,99.90,1107637,26,20008,-82
2024-06-21 17:19:27,25.13,23.33,18.50,99.90,1112202,26,19999,-82
2024-06-21 17:20:05,24.88,23.08,18.50,99.90,1112544,26,20003,-81
2024-06-21 17:20:42,25.45,23.65,18.50,99.90,1119479,26,20043,-82
2024-06-21 17:21:27,26.10,24.30,18.40,99.90,1124311,26,20005,-83
2024-06-21 17:21:58,28.13,25.75,18.40,99.90,1115089,26,20371,-79
2024-06-21 17:22:29,25.55,23.80,18.30,99.90,1107784,26,20016,-81
2024-06-21 17:23:01,26.35,24.55,18.30,99.90,1105544,26,20004,-83
2024-06-21 17:23:32,25.58,23.88,18.30,99.90,1105192,26,20000,-80
2024-06-21 17:24:04,27.77,25.73,18.20,99.90,1113579,26,20295,-87
2024-06-21 17:24:34,28.10,26.00,18.30,99.90,1121982,26,19999,-85
2024-06-21 17:25:08,27.30,25.30,18.30,99.90,1122130,26,20925,-82
2024-06-21 17:25:39,27.98,25.88,18.30,99.90,1111563,26,20315,-82
2024-06-21 17:26:10,28.90,26.33,18.20,99.90,1112254,26,19999,-82
2024-06-21 17:26:41,33.10,30.00,18.20,99.90,1104449,26,20003,-84
2024-06-21 17:27:14,29.10,26.90,18.20,99.90,1105544,26,20338,-83
2024-06-21 17:28:03,28.92,26.75,18.20,99.90,1112319,26,20075,-85
2024-06-21 17:28:34,29.88,27.35,18.20,99.90,1116231,26,20096,-85
2024-06-21 17:29:05,27.95,25.85,18.20,99.90,1123046,26,19998,-85
2024-06-21 17:29:35,27.60,25.60,18.30,99.90,1117603,26,20039,-78
2024-06-21 17:30:06,27.15,25.15,18.30,99.90,1122713,26,20003,-82
2024-06-21 17:30:37,28.13,26.02,18.30,99.90,1122905,26,20374,-85
2024-06-21 17:31:09,28.75,26.27,18.30,99.90,1121657,26,20014,-82
2024-06-21 17:31:40,28.30,26.20,18.30,99.90,1121957,26,20010,-86
2024-06-21 17:32:10,28.25,26.15,18.30,99.90,1130601,26,20016,-85
2024-06-21 17:32:41,29.45,27.15,18.30,99.90,1125225,26,20013,-87
2024-06-21 17:33:12,28.75,26.42,18.30,99.90,1125879,26,20031,-81
2024-06-21 17:33:42,27.60,25.60,18.30,99.90,1124636,26,20007,-82
2024-06-21 17:34:13,27.80,25.60,18.30,99.90,1119538,26,19995,-86
2024-06-21 17:34:44,25.75,23.95,18.30,99.90,1109110,26,20010,-80
2024-06-21 17:35:14,27.27,25.27,18.30,99.90,1110485,26,20050,-83
2024-06-21 17:35:45,25.73,23.92,18.30,99.90,1109939,26,20004,-85
2024-06-21 17:36:17,25.48,23.67,18.30,99.90,1109475,26,20032,-80
2024-06-21 17:36:48,25.45,23.65,18.40,99.90,1125513,26,20631,-80
2024-06-21 17:37:19,24.70,23.00,18.40,99.90,1125019,26,20067,-82
2024-06-21 17:37:49,26.95,24.92,18.30,99.90,1124395,26,20316,-81
2024-06-21 17:38:20,27.10,24.75,18.30,99.90,1124101,26,20089,-86
2024-06-21 17:38:51,25.52,23.60,18.40,99.90,1124707,26,20032,-83
2024-06-21 17:39:22,24.60,22.90,18.40,99.90,1107384,26,20027,-86
2024-06-21 17:39:52,24.67,22.98,18.30,99.90,1100751,26,19996,-85
2024-06-21 17:40:24,23.65,22.05,18.40,99.90,1091435,26,20325,-85
2024-06-21 17:40:54,23.45,21.85,18.40,99.90,1090776,26,19994,-83
2024-06-21 17:41:25,24.00,22.30,18.30,99.90,1102187,26,20001,-85
2024-06-21 17:41:57,24.00,22.30,18.30,99.90,1114347,26,20092,-79
2024-06-21 17:42:27,23.70,21.95,18.30,99.90,1109305,26,20082,-86
2024-06-21 17:42:58,22.73,21.20,18.30,99.90,1104483,26,20080,-83
2024-06-21 17:43:29,23.13,21.52,18.30,99.90,1103384,26,20465,-83
2024-06-21 17:43:59,23.25,21.65,18.30,99.90,1104874,26,20424,-84
2024-06-21 17:44:33,23.27,21.67,18.30,99.90,1111829,26,20319,-85
2024-06-21 17:45:04,22.40,20.90,18.30,99.90,1116557,26,20356,-86
2024-06-21 17:45:34,23.17,21.55,18.30,99.90,1114824,26,20517,-86
2024-06-21 17:46:10,22.25,20.75,18.30,99.90,1115985,26,20003,-83
2024-06-21 17:46:40,22.95,21.38,18.30,99.90,1109687,26,20000,-85
2024-06-21 17:47:12,22.13,20.63,18.30,99.90,1111378,26,20088,-81
2024-06-21 17:47:43,21.35,19.95,18.30,99.90,1117368,26,20094,-83
2024-06-21 17:48:14,21.30,19.90,18.30,99.90,1117655,26,20537,-82
2024-06-21 17:48:45,37.65,20.13,18.30,99.90,1125164,26,20002,-81
2024-06-21 17:49:16,20.20,18.90,18.30,99.90,1125135,26,20009,-84
2024-06-21 17:49:46,21.45,20.05,18.30,99.90,1121405,26,20835,-86
2024-06-21 17:50:20,21.30,19.90,18.30,99.90,1121033,26,20429,-87
2024-06-21 17:50:51,21.77,20.27,18.30,99.90,1118461,26,20007,-85
2024-06-21 17:51:21,22.95,21.30,18.30,99.90,1121036,26,20006,-87
2024-06-21 17:51:52,23.05,21.55,18.30,99.90,1109814,26,20015,-84
2024-06-21 17:52:23,47.78,23.02,18.30,99.90,1114908,26,19999,-84
2024-06-21 17:52:53,23.45,21.85,18.20,99.90,1116237,26,20003,-81
2024-06-21 17:53:24,23.65,22.05,18.20,99.90,1117737,26,19992,-84
2024-06-21 17:53:55,23.83,22.23,18.20,99.90,1109065,26,20007,-81
2024-06-21 17:54:26,24.50,22.80,18.30,99.90,1110757,26,20004,-84
2024-06-21 17:54:58,24.38,22.67,18.20,99.90,1109940,26,20004,-84
2024-06-21 17:55:29,25.77,23.75,18.20,99.90,1107671,26,20019,-79
2024-06-21 17:55:59,30.90,24.33,18.20,99.90,1117244,26,20010,-83
2024-06-21 17:56:30,28.25,26.15,18.20,99.90,1109291,26,20008,-82
2024-06-21 17:57:01,30.85,28.35,18.20,99.90,1110025,26,20008,-83
2024-06-21 17:57:31,32.58,29.60,18.30,99.90,1108946,26,20008,-88
2024-06-21 17:58:04,30.48,27.98,18.20,99.90,1102838,26,20001,-85
2024-06-21 17:58:36,28.40,26.25,18.20,99.90,1110199,26,20463,-87
2024-06-21 17:59:06,30.23,27.92,18.20,99.90,1115072,26,20038,-82
2024-06-21 17:59:37,30.08,27.80,18.20,99.90,1117031,26,20011,-83
2024-06-21 18:00:08,29.60,27.30,18.20,99.90,1129867,26,20005,-84
2024-06-21 18:00:39,28.52,26.33,18.20,99.90,1121135,26,20010,-82
2024-06-21 18:01:09,27.90,25.73,18.30,99.90,1109201,26,20011,-83
2024-06-21 18:01:40,28.35,26.15,18.20,99.90,1106746,26,21077,-86
2024-06-21 18:02:11,29.23,26.92,18.20,99.90,1107476,26,20059,-82
2024-06-21 18:02:42,28.80,26.60,18.20,99.90,1112238,26,20007,-81
2024-06-21 18:03:12,30.52,28.13,18.20,99.90,1109187,26,20007,-83
2024-06-21 18:03:43,28.77,26.58,18.20,99.90,1106979,26,20008,-84
2024-06-21 18:04:14,30.30,28.00,18.20,99.90,1104519,26,19996,-82
2024-06-21 18:04:44,29.77,27.48,18.10,99.90,1099677,26,20001,-83
2024-06-21 18:05:15,29.90,27.60,18.00,99.90,1109914,26,20526,-85
2024-06-21 18:05:46,31.40,28.73,17.90,99.90,1109791,26,20055,-84
2024-06-21 18:06:16,30.52,28.23,18.00,99.90,1107610,26,20004,-84
2024-06-21 18:06:47,31.20,28.33,17.90,99.90,1110165,26,20293,-86
2024-06-21 18:07:17,30.88,28.48,17.90,99.90,1119171,26,20022,-86
2024-06-21 18:07:48,31.55,29.15,17.90,99.90,1116489,26,19999,-84
2024-06-21 18:08:19,30.33,28.02,17.90,99.90,1106274,26,20000,-81
2024-06-21 18:08:49,31.70,29.20,17.90,99.90,1117067,26,20068,-83
2024-06-21 18:09:20,30.02,27.73,17.80,99.90,1107072,26,20077,-79
2024-06-21 18:09:51,29.75,27.45,17.80,99.90,1101389,26,20001,-83
2024-06-21 18:10:22,32.30,29.50,17.70,99.90,1107767,26,20000,-83
2024-06-21 18:10:53,31.58,28.98,17.70,99.90,1109075,26,20752,-82
2024-06-21 18:11:24,32.75,30.05,17.70,99.90,1116047,26,20007,-81
2024-06-21 18:11:55,31.20,28.75,17.60,99.90,1109776,26,20004,-83
2024-06-21 18:12:26,29.90,27.70,17.70,99.90,1116346,26,19996,-83
2024-06-21 18:12:57,29.30,27.10,17.60,99.90,1114679,26,20807,-83
2024-06-21 18:13:28,29.58,27.38,17.60,99.90,1109201,26,20052,-86
2024-06-21 18:13:59,30.33,28.13,17.60,99.90,1116623,26,20513,-83
2024-06-21 18:14:29,30.10,27.90,17.60,99.90,1116432,26,19999,-81
2024-06-21 18:15:00,28.98,26.88,17.60,99.90,1112879,26,20007,-78
2024-06-21 18:15:31,29.60,27.45,17.60,99.90,1123810,26,20075,-80
2024-06-21 18:16:04,30.15,27.80,17.60,99.90,1123961,26,20002,-85
2024-06-21 18:16:35,29.45,27.35,17.60,99.90,1117249,26,20019,-81
2024-06-21 18:17:06,28.63,26.60,17.60,99.90,1114305,26,20035,-84
2024-06-21 18:17:38,28.98,26.88,17.50,99.90,1102375,26,20000,-81
2024-06-21 18:18:09,29.02,26.92,17.50,99.90,1105025,26,20446,-89
2024-06-21 18:18:42,29.27,27.17,17.50,99.90,1107991,26,20004,-83
2024-06-21 18:19:13,30.75,28.35,17.40,99.90,1112076,26,20866,-78
2024-06-21 18:19:46,28.63,26.63,17.40,99.90,1122597,26,20351,-83
2024-06-21 18:20:17,29.27,27.25,17.40,99.90,1114753,26,20000,-84
2024-06-21 18:20:48,28.10,26.10,17.40,99.90,1114825,26,19995,-81
2024-06-21 18:21:19,29.25,27.15,17.30,99.90,1111570,26,20698,-82
2024-06-21 18:21:49,27.98,26.00,17.30,99.90,1114967,26,20421,-84
2024-06-21 18:22:20,29.77,27.48,17.30,99.90,1121725,26,20068,-83
2024-06-21 18:22:52,32.17,29.70,17.30,99.90,1119501,26,20573,-82
2024-06-21 18:23:24,29.30,27.23,17.30,99.90,1116687,26,19996,-83
2024-06-21 18:23:54,28.98,26.98,17.30,99.90,1111262,26,20004,-84
2024-06-21 18:24:30,27.77,25.85,17.20,99.90,1117563,26,20049,-82
2024-06-21 18:25:05,29.30,26.50,17.20,99.90,1105506,26,20000,-82
2024-06-21 18:25:41,27.67,25.67,17.20,99.90,1109632,26,19999,-85
2024-06-21 18:26:27,27.08,25.08,17.20,99.90,1112002,26,20435,-81
2024-06-21 18:27:00,26.75,24.85,17.20,99.90,1115606,26,20003,-82
2024-06-21 18:27:30,26.70,24.80,17.20,99.90,1113493,26,20072,-84
2024-06-21 18:28:02,26.20,24.40,17.20,99.90,1111562,26,20003,-84
2024-06-21 18:28:40,26.58,24.67,17.20,99.90,1107518,26,20064,-84
2024-06-21 18:29:20,25.60,23.80,17.20,99.90,1101791,26,20082,-83
2024-06-21 18:29:53,26.45,24.55,17.20,99.90,1106642,26,20001,-86
2024-06-21 18:30:30,25.70,23.90,17.10,99.90,1111936,26,20072,-83
2024-06-21 18:31:05,25.02,23.33,17.20,99.90,1108142,26,20000,-86
2024-06-21 18:31:44,24.75,23.08,17.20,99.90,1114631,26,20489,-83
2024-06-21 18:32:20,23.73,22.08,17.20,99.90,1111598,26,20295,-83
2024-06-21 18:32:55,25.73,23.73,17.20,99.90,1116237,26,20423,-83
2024-06-21 18:33:27,24.42,22.73,17.10,99.90,1112076,26,20050,-85
2024-06-21 18:33:59,23.13,21.52,17.20,99.90,1106186,26,20000,-88
2024-06-21 18:34:31,23.75,22.15,17.10,99.90,1106653,26,20004,-86
2024-06-21 18:35:05,23.65,22.05,17.10,99.90,1108044,26,20000,-80
2024-06-21 18:35:40,22.88,21.30,17.00,99.90,1114492,26,19995,-80
2024-06-21 18:36:13,23.63,21.92,17.00,99.90,1114481,26,20016,-84
2024-06-21 18:36:52,22.63,21.13,17.00,99.90,1110752,26,20458,-79
2024-06-21 18:37:30,23.90,22.20,17.00,99.90,1106774,26,20004,-86
2024-06-21 18:38:06,22.95,21.35,16.90,99.90,1105516,26,20464,-87
2024-06-21 18:38:37,23.13,21.52,16.90,99.90,1121280,26,20084,-86
2024-06-21 18:39:12,22.23,20.73,16.90,99.90,1122214,26,20093,-82
2024-06-21 18:39:43,22.73,21.23,16.90,99.90,1122474,26,20003,-86
2024-06-21 18:40:14,22.60,21.10,16.90,99.90,1123569,26,20514,-87
2024-06-21 18:40:46,23.20,21.50,16.90,99.90,1125644,26,20044,-88
2024-06-21 18:41:17,22.08,20.58,16.90,99.90,1114763,26,20612,-90
2024-06-21 18:41:49,38.03,22.38,16.90,99.90,1097543,26,20019,-87
2024-06-21 18:42:29,21.88,20.38,16.90,99.90,1100069,26,20012,-85
2024-06-21 18:43:03,22.13,20.63,16.90,99.90,1094176,26,20008,-88
2024-06-21 18:43:36,21.27,19.88,16.90,99.90,1108301,26,20004,-85
2024-06-21 18:44:08,22.67,21.08,16.90,99.90,1111700,26,19999,-84
2024-06-21 18:44:40,22.95,21.35,16.90,99.90,1113059,26,19996,-82
2024-06-21 18:45:15,22.92,21.38,16.90,99.90,1117553,26,20013,-81
2024-06-21 18:45:49,25.80,23.85,16.90,99.90,1106556,26,20391,-86
2024-06-21 18:46:26,23.80,22.10,16.80,99.90,1104165,26,20053,-85
2024-06-21 18:46:59,24.33,22.63,16.80,99.90,1101287,26,20012,-78
2024-06-21 18:47:32,25.00,23.20,16.70,99.90,1111179,26,20012,-86
2024-06-21 18:48:12,25.80,24.00,16.70,99.90,1117128,26,20011,-84
2024-06-21 18:48:42,25.98,24.15,16.60,99.90,1119222,26,20006,-82
2024-06-21 18:49:15,25.45,23.65,16.60,99.90,1119514,26,20013,-81
2024-06-21 18:49:52,26.02,24.20,16.60,99.90,1122801,26,20115,-85
2024-06-21 18:50:27,25.63,23.77,16.60,99.90,1104159,26,20147,-84
2024-06-21 18:51:06,26.15,24.25,16.60,99.90,1103696,26,20064,-86
2024-06-21 18:51:41,25.90,24.00,16.60,99.90,1104245,26,20000,-85
2024-06-21 18:52:20,26.20,24.30,16.60,99.90,1112979,26,20069,-84
2024-06-21 18:53:13,26.00,24.10,16.60,99.90,1119029,26,20011,-87
2024-06-21 18:53:44,25.40,23.60,16.60,99.90,1112800,26,20001,-81
2024-06-21 18:54:15,25.63,23.83,16.50,99.90,1114492,26,20019,-81
2024-06-21 18:54:46,25.08,23.35,16.50,99.90,1109400,26,20023,-87
2024-06-21 18:55:22,26.90,24.90,16.50,99.90,1102332,26,20008,-85
2024-06-21 18:55:54,25.45,23.55,16.60,99.90,1110786,26,20445,-82
2024-06-21 18:56:25,25.73,23.92,16.50,99.90,1112948,26,20109,-88
2024-06-21 18:56:58,25.63,23.83,16.50,99.90,1118884,26,20072,-80
2024-06-21 18:57:32,26.15,24.25,16.50,99.90,1111310,26,20003,-83
2024-06-21 18:58:03,25.30,23.50,16.50,99.90,1109653,26,20012,-81
2024-06-21 18:58:33,26.15,24.25,16.50,99.90,1101062,26,20325,-84
2024-06-21 18:59:16,27.20,25.02,16.60,99.90,1103866,26,20001,-88
2024-06-21 18:59:48,26.48,24.48,16.50,99.90,1110391,26,20008,-86
2024-06-21 19:00:19,25.73,23.92,16.40,99.90,1116020,26,20471,-84
2024-06-21 19:00:51,24.85,23.13,16.40,99.90,1124125,26,20006,-84
2024-06-21 19:01:21,25.85,23.95,16.40,99.90,1120155,26,20081,-85
2024-06-21 19:01:52,24.65,22.95,16.40,99.90,1126402,26,20901,-88
2024-06-21 19:02:39,24.85,23.15,16.40,99.90,1118501,26,20034,-81
2024-06-21 19:03:09,25.92,24.13,16.40,99.90,1119146,26,20530,-85
2024-06-21 19:03:40,25.20,23.40,16.40,99.90,1116491,26,20011,-88
2024-06-21 19:04:11,25.55,23.75,16.40,99.90,1112958,26,20015,-87
2024-06-21 19:04:42,24.45,22.75,16.40,99.90,1111432,26,20003,-85
2024-06-21 19:05:16,25.30,23.50,16.40,99.90,1106591,26,20000,-86
2024-06-21 19:05:47,24.80,23.08,16.30,99.90,1102308,26,21210,-80
2024-06-21 19:06:18,25.70,23.90,16.30,99.90,1098981,26,20107,-85
2024-06-21 19:06:49,25.10,23.30,16.20,99.90,1100272,26,20012,-83
2024-06-21 19:07:19,27.88,24.90,16.30,99.90,1108636,26,20004,-83
2024-06-21 19:07:51,25.40,23.60,16.30,99.90,1105166,26,20440,-82
2024-06-21 19:08:22,25.52,23.83,16.30,99.90,1101440,26,20280,-85
2024-06-21 19:08:52,24.88,23.08,16.30,99.90,1114367,26,20396,-83
2024-06-21 19:09:23,58.40,23.90,16.30,99.90,1104707,26,21036,-89
2024-06-21 19:09:54,29.75,24.83,16.30,99.90,1110408,26,20047,-87
2024-06-21 19:10:25,25.40,23.50,16.30,99.90,1111317,26,20006,-83
2024-06-21 19:10:56,24.88,23.13,16.30,99.90,1109081,26,20019,-86
2024-06-21 19:11:29,25.40,23.60,16.30,99.90,1119723,26,20010,-85
2024-06-21 19:11:59,25.17,23.38,16.30,99.90,1111562,26,20008,-85
2024-06-21 19:12:50,25.30,23.30,16.30,99.90,1117521,26,20728,-86
2024-06-21 19:13:20,24.77,22.98,16.30,99.90,1104414,26,20018,-86
2024-06-21 19:13:52,24.88,23.10,16.30,99.90,1109853,26,20392,-79
2024-06-21 19:14:26,24.98,23.17,16.30,99.90,1111320,26,19996,-82
2024-06-21 19:15:00,25.40,23.60,16.30,99.90,1098891,26,20001,-81
2024-06-21 19:15:32,24.30,22.60,16.40,99.90,1104735,26,20010,-83
2024-06-21 19:16:04,24.85,23.05,16.30,99.90,1098247,26,20409,-85
2024-06-21 19:16:35,26.50,24.25,16.40,99.90,1100093,26,20084,-83
2024-06-21 19:17:05,25.63,23.63,16.30,99.90,1104341,26,20498,-80
2024-06-21 19:17:36,27.40,24.50,16.30,99.90,1107324,26,20000,-82
2024-06-21 19:18:08,25.77,23.90,16.20,99.90,1116982,26,19999,-80
2024-06-21 19:18:38,26.10,24.20,16.20,99.90,1113446,26,20202,-79
2024-06-21 19:19:17,26.17,24.27,16.20,99.90,1120682,26,20014,-80
2024-06-21 19:19:50,25.58,23.75,16.20,99.90,1118052,26,20002,-82
2024-06-21 19:20:21,27.25,25.25,16.20,99.90,1124828,26,20017,-80
2024-06-21 19:20:54,27.08,25.08,16.20,99.90,1122771,26,20009,-78
2024-06-21 19:21:26,26.95,25.05,16.20,99.90,1117998,26,20072,-81
2024-06-21 19:21:59,27.75,25.65,16.20,99.90,1119304,26,20010,-78
2024-06-21 19:22:30,30.35,27.75,16.20,99.90,1113178,26,19999,-77
2024-06-21 19:23:01,29.33,27.08,16.20,99.90,1109944,26,21408,-77
2024-06-21 19:23:39,30.92,28.42,16.20,99.90,1107112,26,20012,-82
2024-06-21 19:24:09,30.83,28.42,16.20,99.90,1108775,26,20403,-81
2024-06-21 19:24:42,31.20,28.70,16.20,99.90,1111362,26,20000,-82
2024-06-21 19:25:16,31.40,29.00,16.20,99.90,1108878,26,20000,-82
2024-06-21 19:26:10,30.67,28.27,16.10,99.90,1113784,26,20079,-80
2024-06-21 19:26:40,31.15,28.65,16.10,99.90,1105246,26,19995,-80
2024-06-21 19:27:17,31.70,29.20,16.10,99.90,1106348,26,19996,-77
2024-06-21 19:27:48,32.95,30.30,16.10,99.90,1116046,26,20010,-82
2024-06-21 19:28:19,30.75,28.35,16.00,99.90,1112015,26,20035,-80
2024-06-21 19:28:55,32.28,29.77,16.00,99.90,1103531,26,20144,-86
2024-06-21 19:29:26,32.22,29.73,16.00,99.90,1097341,26,20020,-81
2024-06-21 19:29:59,31.25,28.85,16.10,99.90,1098491,26,20538,-81
2024-06-21 19:30:33,32.90,30.27,16.10,99.90,1106424,26,20015,-80
2024-06-21 19:31:08,32.00,29.40,16.00,99.90,1106911,26,20004,-84
2024-06-21 19:31:38,32.20,29.67,16.10,99.90,1111883,26,20014,-83
2024-06-21 19:32:09,30.92,28.42,16.10,99.90,1111117,26,20515,-85
2024-06-21 19:32:40,31.52,29.02,16.00,99.90,1107188,26,20005,-80
2024-06-21 19:33:16,32.13,29.70,16.10,99.90,1111056,26,20315,-81
2024-06-21 19:33:47,34.95,32.25,16.00,99.90,1115143,26,19995,-82
2024-06-21 19:34:18,53.50,31.35,16.00,99.90,1112383,26,20003,-84
2024-06-21 19:34:48,31.15,28.75,16.00,99.90,1119549,26,20003,-82
2024-06-21 19:35:22,30.02,27.73,16.00,99.90,1112301,26,20075,-83
2024-06-21 19:35:53,30.88,28.48,16.00,99.90,1107043,26,20543,-83
2024-06-21 19:36:27,29.90,27.60,16.00,99.90,1104193,26,20008,-83
2024-06-21 19:37:02,30.67,28.27,16.00,99.90,1103239,26,20001,-88
2024-06-21 19:37:38,30.42,28.13,16.00,99.90,1108665,26,20007,-85
2024-06-21 19:38:27,31.35,28.95,15.90,99.90,1110802,26,20000,-81
2024-06-21 19:38:57,30.80,28.40,15.90,99.90,1108955,26,20545,-80
2024-06-21 19:39:31,30.75,28.35,15.80,99.90,1107791,26,20051,-82
2024-06-21 19:40:02,31.23,28.73,15.80,99.90,1107180,26,20012,-84
2024-06-21 19:40:33,28.98,26.73,15.80,99.90,1105556,26,20451,-82
2024-06-21 19:41:04,30.83,28.33,15.80,99.90,1111156,26,20012,-87
2024-06-21 19:42:10,29.90,27.60,15.80,99.90,1115456,26,19999,-87
2024-06-21 19:42:40,29.75,27.45,15.80,99.90,1110492,26,19996,-79
2024-06-21 19:43:14,30.60,28.20,15.70,99.90,1104115,26,19996,-80
2024-06-21 19:43:44,29.95,27.65,15.70,99.90,1104131,26,20015,-81
2024-06-21 19:44:15,30.02,27.73,15.70,99.90,1111402,26,20010,-80
2024-06-21 19:44:45,31.67,28.95,15.70,99.90,1103713,26,20012,-81
2024-06-21 19:45:17,30.48,28.02,15.70,99.90,1113886,26,20004,-81
2024-06-21 19:45:51,28.90,26.70,15.70,99.90,1107507,26,19996,-81
2024-06-21 19:46:22,30.90,28.25,15.60,99.90,1105410,26,20009,-82
2024-06-21 19:46:53,29.90,27.60,15.60,99.90,1111039,26,20344,-89
2024-06-21 19:47:24,29.75,27.38,15.60,99.90,1112170,26,19999,-77
2024-06-21 19:47:55,29.95,27.65,15.60,99.90,1121630,26,20013,-81
2024-06-21 19:48:32,29.20,27.00,15.70,99.90,1120715,26,20009,-82
2024-06-21 19:49:05,29.35,27.15,15.70,99.90,1121704,26,20003,-85
2024-06-21 19:49:36,29.80,27.52,15.70,99.90,1114349,26,20006,-85
2024-06-21 19:50:07,30.98,28.40,15.70,99.90,1114543,26,19995,-82
2024-06-21 19:50:38,29.73,27.45,15.80,99.90,1113558,26,20003,-86
2024-06-21 19:51:09,29.85,27.55,15.70,99.90,1113335,26,20102,-87
2024-06-21 19:51:46,29.48,27.27,15.70,99.90,1125202,26,20002,-81
2024-06-21 19:52:17,44.13,28.40,15.70,99.90,1112194,26,20013,-88
2024-06-21 19:52:47,29.23,26.98,15.70,99.90,1096932,26,20016,-88
2024-06-21 19:53:20,30.48,28.17,15.70,99.90,1100307,26,20015,-89
2024-06-21 19:53:51,30.70,28.10,15.70,99.90,1100983,26,20078,-80
2024-06-21 19:54:21,30.50,28.20,15.60,99.90,1101627,26,20059,-80
2024-06-21 19:54:52,29.60,27.30,15.60,99.90,1114693,26,19999,-79
2024-06-21 19:55:23,30.60,28.30,15.60,99.90,1105264,26,20064,-79
2024-06-21 19:55:54,31.10,28.70,15.60,99.90,1097726,26,20487,-79
2024-06-21 19:56:24,30.85,28.45,15.60,99.90,1105447,26,20016,-79
2024-06-21 19:57:02,30.65,28.25,15.60,99.90,1107600,26,20106,-81
2024-06-21 19:57:33,30.17,27.88,15.60,99.90,1106594,26,20007,-81
2024-06-21 19:58:08,31.05,28.65,15.60,99.90,1113838,26,20015,-80
2024-06-21 19:58:39,29.85,27.55,15.70,99.90,1113592,26,19999,-82
2024-06-21 19:59:12,29.98,27.67,15.70,99.90,1111381,26,20004,-79
2024-06-21 19:59:43,28.67,26.48,15.70,99.90,1110696,26,20606,-81
2024-06-21 20:00:14,29.15,26.95,15.70,99.90,1111504,26,20011,-80
2024-06-21 20:00:47,31.20,28.80,15.60,99.90,1107958,26,20036,-82
2024-06-21 20:01:20,30.85,28.45,15.60,99.90,1114102,26,19999,-80
2024-06-21 20:01:51,30.17,27.50,15.60,99.90,1110234,26,19995,-83
2024-06-21 20:02:23,29.15,26.95,15.60,99.90,1099241,26,20017,-83
2024-06-21 20:02:56,30.25,27.60,15.60,99.90,1104513,26,20427,-82
2024-06-21 20:03:29,29.80,27.50,15.60,99.90,1103909,26,20067,-80
2024-06-21 20:04:00,28.85,26.65,15.60,99.90,1116321,26,20012,-79
2024-06-21 20:04:32,29.90,27.50,15.50,99.90,1123372,26,19998,-81
2024-06-21 20:05:03,30.33,27.65,15.50,99.90,1115314,26,20041,-80
2024-06-21 20:05:33,29.48,27.17,15.50,99.90,1118101,26,20081,-79
2024-06-21 20:06:11,29.38,27.08,15.50,99.90,1119307,26,19998,-80
2024-06-21 20:06:41,29.48,27.17,15.50,99.90,1114346,26,20247,-78
2024-06-21 20:07:12,29.08,26.88,15.50,99.90,1110214,26,19995,-80
2024-06-21 20:07:43,29.30,27.00,15.50,99.90,1114444,26,20055,-83
2024-06-21 20:08:14,28.45,26.30,15.50,99.90,1107856,26,20028,-82
2024-06-21 20:08:44,28.98,26.85,15.50,99.90,1122079,26,20003,-86
2024-06-21 20:09:50,36.35,26.73,15.40,99.90,1113059,26,19999,-87
2024-06-21 20:10:23,30.45,28.15,15.40,99.90,1112907,26,19999,-86
2024-06-21 20:10:54,29.15,26.95,15.30,99.90,1109594,26,20000,-83
2024-06-21 20:11:24,29.67,27.38,15.30,99.90,1110977,26,20397,-85
2024-06-21 20:11:55,29.20,26.95,15.30,99.90,1104504,26,20047,-80
2024-06-21 20:12:30,29.70,27.40,15.30,99.90,1107107,26,20402,-83
2024-06-21 20:13:01,29.08,26.88,15.30,99.90,1105823,26,20631,-80
2024-06-21 20:13:34,28.10,25.98,15.20,99.90,1114481,26,20011,-81
2024-06-21 20:14:04,28.15,26.05,15.30,99.90,1123816,26,20034,-81
2024-06-21 20:14:35,29.88,27.42,15.30,99.90,1118407,26,19999,-82
2024-06-21 20:15:09,27.63,25.52,15.20,99.90,1113846,26,20003,-83
2024-06-21 20:15:40,28.92,26.73,15.30,99.90,1115821,26,20007,-84
2024-06-21 20:16:11,29.55,27.23,15.30,99.90,1108541,26,20332,-85
2024-06-21 20:16:45,28.17,26.08,15.20,99.90,1113504,26,20026,-86
2024-06-21 20:17:16,28.67,26.42,15.20,99.90,1119681,26,20060,-84
2024-06-21 20:17:47,27.75,25.65,15.20,99.90,1122303,26,20521,-84
2024-06-21 20:18:39,30.33,27.50,15.20,99.90,1117101,26,20004,-82
2024-06-21 20:19:10,29.10,26.98,15.20,99.90,1111368,26,20018,-87
2024-06-21 20:19:41,28.00,25.90,15.10,99.90,1109883,26,19999,-84
2024-06-21 20:20:11,28.17,26.08,15.10,99.90,1110548,26,20326,-84
2024-06-21 20:20:42,29.40,27.20,15.10,99.90,1114300,26,20003,-88
2024-06-21 20:21:23,28.48,26.27,15.10,99.90,1119565,26,20019,-84
2024-06-21 20:21:56,15.20,15.20,15.20,99.90,1114774,26,19995,-85
2024-06-21 20:22:27,28.50,26.38,15.10,99.90,1114359,26,19931,-85
2024-06-21 20:22:57,29.27,27.05,15.10,99.90,1111213,26,21121,-83
2024-06-21 20:23:31,29.92,27.52,15.10,99.90,1117563,26,20086,-89
2024-06-21 20:24:05,29.25,26.90,15.20,99.90,1122067,26,19998,-86
2024-06-21 20:24:35,28.10,26.00,15.20,99.90,1119439,26,20011,-87
2024-06-21 20:25:10,29.13,26.92,15.20,99.90,1119772,26,20000,-83
2024-06-21 20:25:41,27.58,25.55,15.20,99.90,1111782,26,20058,-86
2024-06-21 20:26:22,28.90,26.70,15.20,99.90,1111696,26,19999,-87
2024-06-21 20:26:58,27.20,25.20,15.10,99.90,1112525,26,20006,-83
2024-06-21 20:27:29,28.00,25.90,15.10,99.90,1113301,26,20007,-84
2024-06-21 20:27:59,28.02,25.92,15.10,99.90,1113158,26,20035,-85
2024-06-21 20:28:33,27.73,25.63,15.10,99.90,1107859,26,20743,-85
2024-06-21 20:29:05,27.95,25.85,15.10,99.90,1103567,26,20545,-82
2024-06-21 20:29:42,28.92,26.73,15.10,99.90,1104628,26,20056,-85
2024-06-21 20:30:33,28.10,26.00,15.10,99.90,1109440,26,19996,-88
2024-06-21 20:31:23,28.13,26.02,15.10,99.90,1119019,26,20006,-84
2024-06-21 20:32:12,28.00,25.80,15.10,99.90,1122555,26,20003,-85
2024-06-21 20:33:01,29.83,27.52,15.10,99.90,1119557,26,20023,-86
2024-06-21 20:33:32,29.52,27.33,15.10,99.90,1119260,26,20003,-85
2024-06-21 20:34:04,27.98,25.88,15.10,99.90,1115450,26,20461,-83
2024-06-21 20:34:34,28.58,26.48,15.10,99.90,1117946,26,20316,-83
2024-06-21 20:35:05,28.23,26.10,15.10,99.90,1121699,26,19998,-85
2024-06-21 20:35:35,30.00,27.63,15.10,99.90,1122918,26,20072,-85
2024-06-21 20:36:08,27.92,25.83,15.00,99.90,1121565,26,20337,-86
2024-06-21 20:36:38,29.40,27.10,15.10,99.90,1121921,26,20458,-86
2024-06-21 20:37:09,28.42,26.27,15.00,99.90,1112221,26,20013,-85
2024-06-21 20:37:40,28.65,26.45,15.10,99.90,1114217,26,20022,-86
2024-06-21 20:38:11,28.35,26.25,15.10,99.90,1114270,26,20079,-82
2024-06-21 20:38:42,28.45,26.35,15.10,99.90,1109568,26,20008,-82
2024-06-21 20:39:13,28.95,26.75,15.10,99.90,1114319,26,20015,-87
2024-06-21 20:39:43,28.50,26.40,15.00,99.90,1116764,26,20544,-83
2024-06-21 20:40:14,28.92,26.73,14.90,99.90,1114728,26,20008,-81
2024-06-21 20:40:45,31.00,28.40,14.90,99.90,1122700,26,20483,-84
2024-06-21 20:41:24,29.40,27.20,14.90,99.90,1122317,26,20003,-80
2024-06-21 20:41:55,29.50,27.27,14.90,99.90,1121862,26,20075,-84
2024-06-21 20:42:26,28.80,26.60,14.90,99.90,1125254,26,20454,-84
2024-06-21 20:42:56,29.27,27.05,14.90,99.90,1111592,26,20006,-85
2024-06-21 20:43:27,28.52,26.35,14.90,99.90,1112929,26,19996,-84
2024-06-21 20:43:58,30.15,27.65,14.90,99.90,1101661,26,20004,-85
2024-06-21 20:44:29,28.67,26.42,14.90,99.90,1099105,26,20004,-82
2024-06-21 20:44:59,29.33,26.80,14.90,99.90,1107503,26,20007,-81
2024-06-21 20:45:30,28.10,26.00,14.90,99.90,1105112,26,20004,-87
2024-06-21 20:46:01,27.40,25.30,14.90,99.90,1114551,26,20011,-85
2024-06-21 20:46:34,28.65,26.45,14.90,99.90,1112364,26,20011,-86
2024-06-21 20:47:05,28.08,25.95,15.00,99.90,1109477,26,20549,-84
2024-06-21 20:47:39,28.15,26.05,15.00,99.90,1111127,26,19999,-83
2024-06-21 20:48:10,28.23,26.13,15.10,99.90,1112957,26,20045,-85
2024-06-21 20:48:45,28.55,26.42,15.10,99.90,1107308,26,19996,-86
2024-06-21 20:49:16,29.50,27.10,15.10,99.90,1113943,26,19999,-85
2024-06-21 20:49:46,28.70,26.50,15.10,99.90,1107491,26,20000,-80
2024-06-21 20:50:17,28.80,26.60,15.10,99.90,1113274,26,20796,-80
2024-06-21 20:50:52,29.05,26.85,15.00,99.90,1117794,26,20057,-80
2024-06-21 20:51:22,28.85,26.65,15.10,99.90,1120335,26,20438,-88
2024-06-21 20:51:56,28.45,26.35,15.10,99.90,1121995,26,19994,-86
2024-06-21 20:52:27,30.10,27.70,15.10,99.90,1120804,26,20071,-84
2024-06-21 20:53:13,28.25,26.15,15.10,99.90,1120565,26,20399,-84
2024-06-21 20:53:48,28.52,26.42,15.00,99.90,1115139,26,23101,-83
2024-06-21 20:54:18,28.70,26.50,15.10,99.90,1112271,26,20320,-80
2024-06-21 20:54:49,29.10,27.00,15.10,99.90,1114787,26,20134,-85
2024-06-21 20:55:20,29.98,27.70,15.10,99.90,1111888,26,19999,-85
2024-06-21 20:55:50,28.35,26.25,15.10,99.90,1111255,26,20007,-86
2024-06-21 20:56:21,29.08,26.88,15.10,99.90,1112080,26,20004,-86
2024-06-21 20:56:52,32.53,27.80,15.10,99.90,1110734,26,20722,-84
2024-06-21 20:57:22,27.98,25.88,15.10,99.90,1107015,26,20008,-78
2024-06-21 20:57:54,28.33,26.23,15.10,99.90,1115384,26,20016,-85
2024-06-21 20:58:24,28.27,26.17,15.10,99.90,1108529,26,20006,-85
2024-06-21 20:58:55,28.95,26.75,15.10,99.90,1110508,26,20465,-87
2024-06-21 20:59:26,29.38,26.98,15.10,99.90,1113240,26,20022,-79
2024-06-21 20:59:57,28.90,26.60,15.10,99.90,1108563,26,20010,-86
2024-06-21 21:00:28,31.05,28.00,15.20,99.90,1121155,26,20017,-85
2024-06-21 21:00:58,28.25,26.15,15.20,99.90,1121968,26,20128,-83
2024-06-21 21:01:29,27.75,25.65,15.20,99.90,1121584,26,20026,-84
2024-06-21 21:02:00,28.80,26.63,15.10,99.90,1111553,26,20008,-84
2024-06-21 21:02:31,28.17,26.08,15.10,99.90,1112261,26,20015,-83
2024-06-21 21:03:02,28.33,26.23,15.10,99.90,1115497,26,20100,-83
2024-06-21 21:03:33,31.17,28.58,15.10,99.90,1107848,26,19997,-81
2024-06-21 21:04:04,29.13,26.92,15.00,99.90,1113347,26,20014,-86
2024-06-21 21:04:34,28.52,26.38,15.00,99.90,1114732,26,20523,-78
2024-06-21 21:05:06,29.20,27.00,15.00,99.90,1115718,26,20045,-81
2024-06-21 21:05:37,29.35,27.23,15.00,99.90,1127398,26,20006,-80
2024-06-21 21:06:13,29.77,27.40,15.00,99.90,1121326,26,20534,-88
2024-06-21 21:06:43,29.88,27.50,15.00,99.90,1114920,26,19996,-80
2024-06-21 21:07:14,30.40,28.10,15.00,99.90,1112275,26,20000,-84
2024-06-21 21:07:46,28.42,26.23,15.00,99.90,1111125,26,20478,-86
2024-06-21 21:08:43,29.15,26.95,15.00,99.90,1114855,26,20014,-77
2024-06-21 21:10:30,29.52,27.33,15.00,99.90,1116226,26,20010,-83
2024-06-21 21:11:07,28.50,26.40,15.00,99.90,1115002,26,19999,-85
2024-06-21 21:11:38,28.90,26.80,15.00,99.90,1112167,26,20072,-87
2024-06-21 21:12:09,29.38,27.17,15.00,99.90,1104609,26,20458,-83
2024-06-21 21:12:41,28.10,26.00,15.00,99.90,1097180,26,20009,-83
2024-06-21 21:13:11,28.13,26.02,15.00,99.90,1099061,26,20005,-80
2024-06-21 21:13:42,28.73,26.63,15.00,99.90,1097596,26,20001,-80
2024-06-21 21:14:13,31.42,28.48,15.00,99.90,1105185,26,20008,-85
2024-06-21 21:14:43,28.67,26.58,15.00,99.90,1104369,26,20794,-83
2024-06-21 21:15:14,29.50,27.30,15.00,99.90,1105922,26,20502,-85
2024-06-21 21:15:45,28.77,26.67,14.90,99.90,1118240,26,20049,-84
2024-06-21 21:16:15,30.20,27.90,14.90,99.90,1115433,26,20007,-85
2024-06-21 21:16:47,29.25,27.05,14.90,99.90,1107419,26,20008,-84
2024-06-21 21:17:17,28.20,26.15,14.90,99.90,1105128,26,20032,-85
2024-06-21 21:17:48,28.98,26.88,14.80,99.90,1114958,26,20000,-86
2024-06-21 21:18:21,27.75,25.75,14.80,99.90,1115545,26,20031,-84
2024-06-21 21:18:52,28.00,25.95,14.80,99.90,1112093,26,20533,-84
2024-06-21 21:19:22,28.95,26.73,14.80,99.90,1112340,26,20016,-85
2024-06-21 21:19:53,28.60,26.50,14.80,99.90,1109598,26,20053,-84
2024-06-21 21:20:23,28.35,26.25,14.80,99.90,1110305,26,20034,-84
2024-06-21 21:20:54,29.00,26.90,14.80,99.90,1120983,26,20691,-84
2024-06-21 21:21:30,28.77,26.67,14.70,99.90,1116287,26,20054,-84
2024-06-21 21:22:01,28.90,26.80,14.80,99.90,1114707,26,20076,-86
2024-06-21 21:22:34,27.80,25.80,14.70,99.90,1113151,26,20081,-83
2024-06-21 21:23:05,28.52,26.42,14.80,99.90,1121935,26,20062,-85
2024-06-21 21:23:36,28.88,26.80,14.80,99.90,1123794,26,20011,-84
2024-06-21 21:24:06,28.40,26.20,14.80,99.90,1123004,26,20049,-84
2024-06-21 21:24:37,29.83,27.63,14.80,99.90,1121181,26,20005,-85
2024-06-21 21:25:10,27.48,25.48,14.80,99.90,1128320,26,20074,-83
2024-06-21 21:25:41,28.13,25.92,14.80,99.90,1119061,26,20393,-81
2024-06-21 21:26:14,28.52,26.15,14.70,99.90,1120991,26,20011,-82
2024-06-21 21:26:45,28.80,26.25,14.80,99.90,1119016,26,20003,-83
2024-06-21 21:27:15,29.55,26.45,14.80,99.90,1119843,26,20047,-83
2024-06-21 21:27:46,27.65,25.55,14.80,99.90,1122442,26,20362,-83
2024-06-21 21:28:17,27.38,25.38,14.70,99.90,1119965,26,20068,-83
2024-06-21 21:28:47,26.88,24.88,14.70,99.90,1110573,26,20406,-83
2024-06-21 21:29:20,27.02,25.02,14.80,99.90,1114958,26,20010,-83
2024-06-21 21:29:53,27.70,25.70,14.80,99.90,1114368,26,20007,-83
2024-06-21 21:30:24,27.77,25.75,14.80,99.90,1105728,26,20432,-83
2024-06-21 21:30:54,28.25,26.15,14.80,99.90,1115336,26,20000,-83
2024-06-21 21:31:25,27.85,25.65,14.80,99.90,1112000,26,20011,-81
2024-06-21 21:31:56,28.58,26.38,14.80,99.90,1112470,26,20003,-81
2024-06-21 21:32:26,28.67,26.58,14.80,99.90,1120064,26,20035,-82
2024-06-21 21:32:57,30.50,28.20,14.80,99.90,1119608,26,20030,-82
2024-06-21 21:33:28,28.42,26.33,14.70,99.90,1112459,26,20430,-84
2024-06-21 21:33:58,29.70,27.40,14.80,99.90,1104256,26,20495,-82
2024-06-21 21:34:30,29.70,27.02,14.80,99.90,1088781,26,20001,-82
2024-06-21 21:35:01,29.30,27.10,14.80,99.90,1088115,26,19998,-83
2024-06-21 21:35:32,29.10,26.90,14.80,99.90,1102674,26,20440,-82
2024-06-21 21:36:05,28.42,26.27,14.80,99.90,1106961,26,20033,-81
2024-06-21 21:36:38,28.75,26.63,14.80,99.90,1129336,26,20047,-83
2024-06-21 21:37:09,28.55,26.40,14.80,99.90,1119517,26,20035,-84
2024-06-21 21:37:40,29.00,26.80,14.80,99.90,1122370,26,19994,-83
2024-06-21 21:38:13,28.58,26.40,14.90,99.90,1120100,26,20006,-82
2024-06-21 21:38:44,29.65,27.40,14.80,99.90,1114672,26,20015,-82
2024-06-21 21:39:15,28.00,25.90,14.80,99.90,1112440,26,20034,-82
2024-06-21 21:39:47,28.98,26.88,14.80,99.90,1112366,26,20003,-80
2024-06-21 21:40:17,29.88,27.25,14.70,99.90,1115485,26,20435,-82
2024-06-21 21:40:48,27.45,25.38,14.60,99.90,1120286,26,19995,-82
2024-06-21 21:41:19,27.80,25.70,14.60,99.90,1116635,26,19999,-83
2024-06-21 21:41:52,28.50,26.30,14.70,99.90,1118635,26,20007,-82
2024-06-21 21:42:22,29.10,26.90,14.70,99.90,1119698,26,20019,-81
2024-06-21 21:42:53,27.52,25.42,14.80,99.90,1116245,26,20403,-82
2024-06-21 21:43:23,28.80,26.70,14.80,99.90,1117762,26,20014,-82
2024-06-21 21:43:54,28.27,26.10,14.80,99.90,1108050,26,20001,-81
2024-06-21 21:44:25,28.40,26.30,14.90,99.90,1108236,26,20041,-83
2024-06-21 21:44:55,29.10,26.60,14.90,99.90,1110436,26,21042,-84
2024-06-21 21:45:26,28.10,26.00,14.80,99.90,1107137,26,20012,-85
2024-06-21 21:45:57,28.13,26.02,14.80,99.90,1123547,26,20376,-82
2024-06-21 21:46:28,27.75,25.65,14.80,99.90,1122413,26,20075,-82
2024-06-21 21:46:58,30.02,27.70,14.80,99.90,1109331,26,20003,-83
2024-06-21 21:47:29,28.13,25.98,14.80,99.90,1107474,26,20005,-83
2024-06-21 21:48:00,28.05,25.95,14.80,99.90,1104403,26,20099,-84
2024-06-21 21:48:36,27.65,25.55,14.80,99.90,1105296,26,20500,-80
2024-06-21 21:49:07,28.40,25.98,14.80,99.90,1119665,26,20350,-83
2024-06-21 21:49:38,27.63,25.52,14.90,99.90,1105424,26,20089,-83
2024-06-21 21:50:09,28.05,25.95,14.90,99.90,1114880,26,20288,-84
2024-06-21 21:50:39,29.58,27.25,14.90,99.90,1112515,26,20008,-84
2024-06-21 21:51:13,29.13,26.25,14.80,99.90,1109503,26,20081,-82
2024-06-21 21:51:44,27.77,25.70,14.80,99.90,1109974,26,20077,-85
2024-06-21 21:52:15,27.80,25.70,14.80,99.90,1107731,26,20445,-86
2024-06-21 21:52:46,28.63,26.40,14.80,99.90,1098446,26,20071,-83
2024-06-21 21:53:16,29.33,26.48,14.80,99.90,1099699,26,20045,-83
2024-06-21 21:53:47,29.27,26.55,14.80,99.90,1097895,26,20007,-85
2024-06-21 21:54:18,27.70,25.60,14.80,99.90,1103426,26,20015,-83
2024-06-21 21:54:48,28.85,26.45,14.80,99.90,1102139,26,20320,-86
2024-06-21 21:55:19,28.33,26.23,14.80,99.90,1108025,26,20116,-82
2024-06-21 21:55:50,28.05,25.95,14.80,99.90,1111951,26,20047,-85
2024-06-21 21:56:20,29.58,26.35,14.80,99.90,1114789,26,20509,-83
2024-06-21 21:56:51,28.05,25.95,14.80,99.90,1122627,26,20091,-82
2024-06-21 21:57:21,27.10,25.10,14.70,99.90,1119662,26,20330,-84
2024-06-21 21:57:53,29.30,27.15,14.80,99.90,1108128,26,20048,-82
2024-06-21 21:58:23,27.83,25.73,14.70,99.90,1114941,26,19999,-82
2024-06-21 21:58:54,28.48,26.38,14.80,99.90,1114005,26,19999,-81
2024-06-21 21:59:25,27.88,25.80,14.80,99.90,1117828,26,20040,-80
2024-06-21 21:59:55,28.08,25.95,14.80,99.90,1115196,26,19995,-81
2024-06-21 22:00:26,27.95,25.95,14.90,99.90,1116785,26,20015,-85
2024-06-21 22:00:56,27.20,25.20,14.90,99.90,1105174,26,20015,-84
2024-06-21 22:01:30,27.45,25.45,14.90,99.90,1106817,26,20101,-88
2024-06-21 22:02:00,27.92,25.90,14.90,99.90,1113713,26,20012,-86
2024-06-21 22:02:31,27.15,25.15,14.90,99.90,1114805,26,20011,-82
2024-06-21 22:03:02,27.92,25.92,14.90,99.90,1116615,26,20003,-85
2024-06-21 22:03:33,27.10,25.10,14.90,99.90,1107788,26,20061,-87
2024-06-21 22:04:04,27.05,25.05,14.90,99.90,1102288,26,20008,-83
2024-06-21 22:04:35,26.67,24.67,14.80,99.90,1108645,26,20087,-88
2024-06-21 22:05:06,40.55,26.05,14.90,99.90,1118966,26,20427,-86
2024-06-21 22:05:36,29.27,26.27,14.90,99.90,1113623,26,20006,-80
2024-06-21 22:06:11,28.48,26.20,14.90,99.90,1108879,26,20564,-82
2024-06-21 22:06:42,27.77,25.73,14.90,99.90,1111521,26,20469,-86
2024-06-21 22:07:13,27.40,25.40,14.90,99.90,1117038,26,20051,-83
2024-06-21 22:07:44,27.90,25.90,14.90,99.90,1115127,26,20004,-86
2024-06-21 22:08:14,28.35,26.35,14.90,99.90,1122245,26,20044,-87
2024-06-21 22:08:45,27.65,25.65,14.90,99.90,1122144,26,20003,-85
2024-06-21 22:09:16,27.20,25.27,14.90,99.90,1115803,26,20032,-87
2024-06-21 22:09:47,27.45,25.45,14.90,99.90,1105007,26,20316,-88
2024-06-21 22:10:17,27.00,25.00,14.80,99.90,1107176,26,20051,-87
2024-06-21 22:10:48,29.88,27.45,14.80,99.90,1105132,26,20000,-85
2024-06-21 22:11:21,27.85,25.80,14.80,99.90,1105358,26,19996,-84
2024-06-21 22:11:53,27.50,25.50,14.90,99.90,1117181,26,20006,-88
2024-06-21 22:12:23,28.42,26.33,14.80,99.90,1112329,26,20562,-84
2024-06-21 22:12:57,27.52,25.52,14.80,99.90,1105158,26,20008,-87
2024-06-21 22:13:31,28.17,26.08,14.80,99.90,1104213,26,20061,-93
2024-06-21 22:14:02,27.80,25.80,14.90,99.90,1102405,26,20000,-85
2024-06-21 22:14:32,28.55,26.40,14.90,99.90,1109390,26,20007,-83
2024-06-21 22:15:03,29.55,27.38,14.90,99.90,1108756,26,20049,-87
2024-06-21 22:15:34,28.95,26.75,14.80,99.90,1111616,26,20562,-85
2024-06-21 22:16:10,27.33,25.33,14.80,99.90,1112619,26,20011,-87
2024-06-21 22:16:41,28.27,26.08,14.80,99.90,1110071,26,20032,-82
2024-06-21 22:17:11,27.45,25.45,14.80,99.90,1119861,26,20511,-82
2024-06-21 22:17:42,27.75,25.75,14.90,99.90,1122972,26,20068,-86
2024-06-21 22:18:13,27.88,25.88,14.90,99.90,1123211,26,20025,-83
2024-06-21 22:18:47,27.75,25.75,14.90,99.90,1114632,26,20015,-86
2024-06-21 22:19:17,26.88,24.98,15.00,99.90,1107777,26,20015,-81
2024-06-21 22:19:48,26.85,24.85,15.00,99.90,1113643,26,20010,-80
2024-06-21 22:20:19,28.85,26.63,15.00,99.90,1109203,26,20015,-77
2024-06-21 22:20:50,26.27,24.33,15.00,99.90,1115334,26,19996,-85
2024-06-21 22:21:20,27.50,25.45,15.10,99.90,1112118,26,20130,-83
2024-06-21 22:21:51,25.90,24.10,15.00,99.90,1111144,26,20690,-83
2024-06-21 22:22:22,26.73,24.83,15.00,99.90,1112322,26,20326,-84
2024-06-21 22:22:52,26.42,24.52,15.00,99.90,1122097,26,20010,-81
2024-06-21 22:23:23,26.42,24.52,15.00,99.90,1121468,26,20488,-81
2024-06-21 22:23:54,26.50,24.60,15.00,99.90,1124228,26,20015,-89
2024-06-21 22:24:24,27.15,25.15,15.00,99.90,1124362,26,20010,-86
2024-06-21 22:24:55,26.90,25.00,15.00,99.90,1123602,26,19999,-83
2024-06-21 22:25:26,26.88,24.98,15.00,99.90,1116284,26,20054,-79
2024-06-21 22:26:05,27.40,25.40,15.00,99.90,1101755,26,19997,-83
2024-06-21 22:26:36,26.30,24.40,15.00,99.90,1091627,27,20431,-87
2024-06-21 22:27:06,26.50,24.60,15.00,99.90,1095152,26,20006,-83
2024-06-21 22:27:37,29.30,26.88,15.00,99.90,1105129,26,20047,-88
2024-06-21 22:28:13,27.10,25.20,15.00,99.90,1104479,26,20010,-83
2024-06-21 22:28:44,27.20,25.30,15.00,99.90,1107942,26,19997,-83
2024-06-21 22:29:15,27.50,25.50,14.90,99.90,1116531,26,19995,-82
2024-06-21 22:29:46,28.60,26.60,14.80,99.90,1122557,26,20135,-83
2024-06-21 22:30:17,26.80,24.90,14.80,99.90,1120985,26,20474,-84
2024-06-21 22:30:48,26.90,25.00,14.80,99.90,1119393,26,20430,-83
2024-06-21 22:31:19,28.80,26.70,14.70,99.90,1119929,26,19999,-83
2024-06-21 22:31:50,26.65,24.75,14.70,99.90,1118735,26,20430,-81
2024-06-21 22:32:21,27.20,25.30,14.70,99.90,1121467,26,20132,-84
2024-06-21 22:32:56,26.20,24.30,14.70,99.90,1107680,26,20001,-85
2024-06-21 22:33:27,26.60,24.70,14.70,99.90,1104159,26,20052,-84
2024-06-21 22:33:57,26.42,24.55,14.70,99.90,1111977,26,20003,-86
2024-06-21 22:34:37,25.98,24.17,14.80,99.90,1123325,26,20008,-83
2024-06-21 22:35:31,26.10,24.30,14.80,99.90,1120016,26,20488,-80
2024-06-21 22:36:55,25.08,23.27,14.80,99.90,1115343,26,19999,-85
2024-06-21 22:37:32,25.55,23.50,14.80,99.90,1117898,26,19995,-85
2024-06-21 22:38:03,25.23,23.48,14.90,99.90,1122593,26,20003,-82
2024-06-21 22:38:35,24.13,22.42,14.90,99.90,1122945,26,20038,-87
2024-06-21 22:39:08,24.35,22.65,14.90,99.90,1120769,26,20003,-85
2024-06-21 22:39:38,23.65,22.05,14.90,99.90,1113901,26,20011,-88
2024-06-21 22:40:09,24.38,22.67,14.90,99.90,1097411,26,19996,-88
2024-06-21 22:40:40,23.50,21.90,15.00,99.90,1099948,26,20574,-84
2024-06-21 22:41:16,22.98,21.38,15.00,99.90,1099946,26,20011,-89
2024-06-21 22:41:46,23.65,22.05,15.00,99.90,1107081,26,19996,-81
2024-06-21 22:42:20,23.45,21.85,15.00,99.90,1104561,26,20000,-82
2024-06-21 22:42:51,24.98,22.70,14.90,99.90,1106031,26,20011,-83
2024-06-21 22:43:25,24.50,22.80,14.90,99.90,1107515,26,20127,-81
2024-06-21 22:43:56,24.52,22.83,14.90,99.90,1111383,26,20557,-80
2024-06-21 22:44:26,22.85,21.35,14.90,99.90,1114181,26,19995,-79
2024-06-21 22:44:57,22.85,21.25,14.90,99.90,1114870,26,19996,-79
2024-06-21 22:45:28,24.95,22.10,14.90,99.90,1111981,26,20565,-81
2024-06-21 22:45:58,24.65,22.65,15.00,99.90,1117158,26,20311,-80
2024-06-21 22:46:30,23.45,21.85,15.00,99.90,1119942,26,20427,-79
2024-06-21 22:47:00,23.83,22.23,15.00,99.90,1128892,26,19994,-83
2024-06-21 22:47:31,23.45,21.75,14.90,99.90,1111879,26,20004,-81
2024-06-21 22:48:02,22.50,21.00,14.90,99.90,1115009,26,20041,-81
2024-06-21 22:48:32,22.52,21.02,14.90,99.90,1112510,26,20011,-80
2024-06-21 22:49:03,22.80,21.25,14.90,99.90,1112044,26,19995,-81
2024-06-21 22:49:34,22.85,20.70,14.90,99.90,1109665,26,20011,-81
2024-06-21 22:50:05,22.35,20.70,14.90,99.90,1106556,26,20290,-80
2024-06-21 22:50:35,21.70,20.25,14.90,99.90,1106944,26,20006,-79
2024-06-21 22:51:06,22.20,20.60,14.90,99.90,1107995,26,20471,-79
2024-06-21 22:51:37,22.00,20.50,14.90,99.90,1112291,26,20035,-80
2024-06-21 22:52:08,21.30,19.90,14.90,99.90,1116845,26,20645,-79
2024-06-21 22:52:41,20.75,19.35,14.90,99.90,1117684,26,20010,-87
2024-06-21 22:53:12,21.08,19.67,14.90,99.90,1124003,26,20647,-83
2024-06-21 22:53:43,21.15,19.75,15.00,99.90,1122896,26,20009,-84
2024-06-21 22:54:13,21.17,19.77,15.00,99.90,1120812,26,20005,-81
2024-06-21 22:54:44,21.60,20.20,14.90,99.90,1121712,26,20079,-82
2024-06-21 22:55:15,21.60,20.10,15.00,99.90,1120664,26,20062,-83
2024-06-21 22:55:45,21.40,20.00,14.90,99.90,1124473,26,20465,-81
2024-06-21 22:56:16,21.48,20.02,14.90,99.90,1125266,26,20010,-83
2024-06-21 22:56:47,20.92,19.52,15.00,99.90,1124320,26,20020,-82
2024-06-21 22:57:18,20.50,19.15,15.00,99.90,1123733,26,20357,-84
2024-06-21 22:57:51,20.50,19.15,15.00,99.90,1126019,26,20010,-82
2024-06-21 22:58:21,19.88,18.58,15.00,99.90,1126548,26,20007,-81
2024-06-21 22:58:52,20.05,18.75,15.00,99.90,1117006,26,20844,-83
2024-06-21 22:59:23,19.88,18.58,15.00,99.90,1115466,26,20036,-82
2024-06-21 22:59:53,19.70,18.40,15.00,99.90,1114805,26,20010,-81
2024-06-21 23:00:24,19.80,18.50,15.00,99.90,1104085,26,20588,-81
2024-06-21 23:00:55,19.65,18.35,15.00,99.90,1106643,26,20059,-80
2024-06-21 23:01:25,19.17,17.98,15.00,99.90,1104734,26,20004,-83
2024-06-21 23:01:56,20.10,18.63,15.00,99.90,1102010,26,20001,-83
2024-06-21 23:02:27,19.48,18.17,15.00,99.90,1107703,26,20041,-80
2024-06-21 23:02:57,19.80,18.50,15.00,99.90,1115304,26,20018,-80
2024-06-21 23:03:28,19.25,18.05,15.00,99.90,1115028,26,20027,-83
2024-06-21 23:03:59,20.20,18.80,14.90,99.90,1116493,26,20402,-82
2024-06-21 23:04:29,19.17,17.98,14.90,99.90,1116548,26,20054,-82
2024-06-21 23:05:00,19.17,17.95,15.00,99.90,1116856,26,20070,-81
2024-06-21 23:05:31,19.17,17.98,15.00,99.90,1117085,26,19995,-79
2024-06-21 23:06:01,19.58,18.27,15.00,99.90,1124953,26,20508,-81
2024-06-21 23:06:35,19.13,17.92,15.00,99.90,1122021,26,19998,-80
2024-06-21 23:07:06,19.02,17.83,15.00,99.90,1122346,26,20667,-82
2024-06-21 23:07:36,18.85,17.65,15.00,99.90,1114114,26,20409,-82
2024-06-21 23:08:07,19.13,17.92,15.00,99.90,1107134,26,21875,-80
2024-06-21 23:08:38,19.30,18.05,15.00,99.90,1106811,26,20002,-81
2024-06-21 23:09:09,19.15,17.95,15.00,99.90,1106885,26,20035,-82
2024-06-21 23:09:39,21.45,19.63,15.00,99.90,1116990,26,20129,-82
2024-06-21 23:10:10,19.27,18.05,15.00,99.90,1116576,26,20006,-81
2024-06-21 23:10:40,20.00,18.70,14.90,99.90,1114550,26,20004,-83
2024-06-21 23:11:11,20.17,18.83,14.90,99.90,1114370,26,20003,-83
2024-06-21 23:11:42,20.35,19.05,14.90,99.90,1114711,26,20018,-83
2024-06-21 23:12:42,19.80,18.50,14.90,99.90,1117322,26,20006,-82
2024-06-21 23:13:13,20.33,18.97,15.00,99.90,1117814,26,20006,-81
2024-06-21 23:13:44,20.67,19.27,14.90,99.90,1119243,26,21364,-81
2024-06-21 23:14:14,21.15,19.48,14.90,99.90,1121400,26,20052,-81
2024-06-21 23:14:45,19.55,18.25,14.80,99.90,1121405,26,20039,-81
2024-06-21 23:15:16,19.73,18.42,14.70,99.90,1122324,26,20391,-81
2024-06-21 23:15:47,19.65,18.33,14.80,99.90,1109564,26,20000,-81
2024-06-21 23:16:17,20.25,18.85,14.70,99.90,1111673,26,19995,-82
2024-06-21 23:16:49,19.48,18.17,14.80,99.90,1112122,26,20501,-82
2024-06-21 23:17:20,19.65,18.35,14.70,99.90,1110459,26,20083,-81
2024-06-21 23:17:50,19.48,18.17,14.70,99.90,1112211,26,20460,-80
2024-06-21 23:18:21,19.48,18.17,14.70,99.90,1110456,26,20059,-81
2024-06-21 23:18:51,19.67,18.38,14.70,99.90,1113295,26,20003,-80
2024-06-21 23:19:22,20.00,18.70,14.70,99.90,1109051,26,20081,-82
2024-06-21 23:19:53,20.10,18.80,14.70,99.90,1126231,26,20422,-80
2024-06-21 23:20:23,19.60,18.30,14.70,99.90,1122024,26,20419,-80
2024-06-21 23:20:54,19.92,18.63,14.80,99.90,1111234,26,20019,-80
2024-06-21 23:21:25,25.73,18.80,14.70,99.90,1114459,26,20003,-80
2024-06-21 23:21:55,25.35,18.83,14.70,99.90,1111278,26,20050,-81
2024-06-21 23:22:26,19.70,18.40,14.80,99.90,1100299,26,20013,-80
2024-06-21 23:22:57,19.75,18.45,14.80,99.90,1103974,26,20000,-81
2024-06-21 23:23:28,19.98,18.67,14.80,99.90,1103974,26,20327,-81
2024-06-21 23:23:58,20.02,18.73,14.80,99.90,1104445,26,20459,-82
2024-06-21 23:24:29,18.95,17.75,14.80,99.90,1108313,26,19997,-81
2024-06-21 23:25:00,19.42,18.13,14.80,99.90,1121498,26,20063,-82
2024-06-21 23:25:30,19.50,18.20,14.90,99.90,1114471,26,19996,-82
2024-06-21 23:26:01,19.40,18.10,14.80,99.90,1111644,26,19996,-82
2024-06-21 23:26:32,19.65,18.35,14.80,99.90,1113518,26,20018,-81
2024-06-21 23:27:03,19.30,18.00,14.80,99.90,1111804,26,20007,-81
2024-06-21 23:27:34,19.10,17.90,14.80,99.90,1120197,26,20043,-82
2024-06-21 23:28:05,19.73,18.42,14.80,99.90,1116613,26,20068,-81
2024-06-21 23:28:35,19.58,18.27,14.70,99.90,1118981,26,20375,-81
2024-06-21 23:29:06,20.00,18.70,14.70,99.90,1118855,26,20013,-82
2024-06-21 23:29:37,19.88,18.58,14.80,99.90,1114543,26,20076,-83
2024-06-21 23:30:08,19.58,18.27,14.80,99.90,1111385,26,20016,-82
2024-06-21 23:30:38,19.55,18.25,14.80,99.90,1111324,26,20007,-80
2024-06-21 23:31:09,19.65,18.35,14.80,99.90,1112064,26,20338,-81
2024-06-21 23:31:40,20.55,19.08,14.80,99.90,1121350,26,19999,-80
2024-06-21 23:32:11,19.65,18.35,14.80,99.90,1116637,26,20034,-80
2024-06-21 23:32:42,18.65,17.45,14.70,99.90,1119446,26,20013,-82
2024-06-21 23:33:12,19.10,17.90,14.70,99.90,1119523,26,20002,-82
2024-06-21 23:33:43,19.75,18.45,14.70,99.90,1119301,26,19998,-81
2024-06-21 23:34:14,20.40,19.00,14.70,99.90,1121058,26,20052,-82
2024-06-21 23:34:44,19.90,18.60,14.80,99.90,1118524,26,20543,-81
2024-06-21 23:35:15,19.45,18.15,14.80,99.90,1121875,26,20587,-82
2024-06-21 23:35:46,19.90,18.60,14.80,99.90,1108685,26,20008,-83
2024-06-21 23:36:16,19.50,18.20,14.80,99.90,1111576,26,20486,-82
2024-06-21 23:36:47,19.33,18.02,14.80,99.90,1115768,26,20555,-83
2024-06-21 23:37:18,18.90,17.70,14.80,99.90,1112939,26,20051,-82
2024-06-21 23:37:48,19.02,17.83,14.80,99.90,1117760,26,20005,-82
2024-06-21 23:38:19,19.02,17.83,14.80,99.90,1113306,26,20014,-82
2024-06-21 23:38:53,19.67,18.38,14.80,99.90,1104249,26,20492,-83
2024-06-21 23:39:23,19.63,18.33,14.80,99.90,1106970,26,20004,-81
2024-06-21 23:39:54,19.60,18.30,14.80,99.90,1107041,26,20001,-81
2024-06-21 23:40:25,19.70,18.40,14.90,99.90,1105728,26,20012,-82
2024-06-21 23:40:55,19.45,18.15,14.90,99.90,1119781,26,20333,-82
2024-06-21 23:41:26,19.35,18.05,14.90,99.90,1111035,26,19995,-82
2024-06-21 23:41:57,19.08,17.88,14.80,99.90,1100106,26,20432,-81
2024-06-21 23:42:28,19.35,18.08,14.80,99.90,1100726,26,20075,-82
2024-06-21 23:42:58,19.13,17.90,14.90,99.90,1094163,26,20001,-83
2024-06-21 23:43:29,19.00,17.80,14.90,99.90,1099750,26,20016,-82
2024-06-21 23:44:00,19.00,17.58,14.90,99.90,1110386,26,20014,-83
2024-06-21 23:44:30,18.83,17.63,14.90,99.90,1111451,26,20035,-83
2024-06-21 23:45:01,19.15,17.88,14.90,99.90,1122052,26,20046,-84
2024-06-21 23:45:32,18.90,17.70,14.90,99.90,1112147,26,20018,-82
2024-06-21 23:46:03,18.65,17.45,14.90,99.90,1126577,26,19998,-80
2024-06-21 23:46:40,19.02,17.83,14.90,99.90,1114682,26,20015,-81
2024-06-21 23:47:12,18.90,17.70,14.90,99.90,1109152,26,20070,-80
2024-06-21 23:47:43,19.10,17.85,14.90,99.90,1104263,26,20074,-81
2024-06-21 23:48:14,19.13,17.92,14.90,99.90,1096844,26,20774,-80
2024-06-21 23:48:45,19.40,18.10,14.90,99.90,1090532,26,20045,-80
2024-06-21 23:49:16,19.05,17.83,14.90,99.90,1097174,26,20005,-80
2024-06-21 23:49:46,18.80,17.60,14.90,99.90,1101047,26,20007,-80
2024-06-21 23:50:17,18.90,17.70,14.80,99.90,1107585,26,20011,-80
2024-06-21 23:50:48,18.92,17.73,14.80,99.90,1122306,26,20011,-87
2024-06-21 23:51:18,18.70,17.50,14.80,99.90,1118340,26,20010,-81
2024-06-21 23:51:49,18.77,17.58,14.80,99.90,1111069,26,20015,-80
2024-06-21 23:52:20,18.83,17.63,14.80,99.90,1106897,26,20000,-81
2024-06-21 23:52:51,19.50,18.20,14.80,99.90,1108674,26,20003,-80
2024-06-21 23:53:21,19.10,17.80,14.80,99.90,1110955,26,19999,-81
2024-06-21 23:53:52,19.27,18.00,14.80,99.90,1117561,26,20535,-81
2024-06-21 23:54:23,19.23,17.95,14.80,99.90,1125018,26,20381,-80
2024-06-21 23:54:53,19.00,17.80,14.80,99.90,1116661,26,20092,-80
2024-06-21 23:55:24,18.90,17.70,14.80,99.90,1120822,26,19999,-81
2024-06-21 23:55:55,18.50,17.30,14.80,99.90,1118925,26,20013,-81
2024-06-21 23:56:26,18.58,17.38,14.80,99.90,1111578,26,21246,-79
2024-06-21 23:56:57,18.65,17.45,14.80,99.90,1108203,26,20331,-79
2024-06-21 23:57:27,18.60,17.40,14.90,99.90,1103772,26,20019,-80
2024-06-21 23:57:58,19.90,18.45,14.90,99.90,1107281,26,20078,-80
2024-06-21 23:58:29,18.73,17.52,14.80,99.90,1109973,26,20018,-80
2024-06-21 23:58:59,18.70,17.50,14.90,99.90,1097461,26,20056,-81
2024-06-21 23:59:30,19.52,18.25,14.80,99.90,1107068,26,20015,-80