2024-06-21 00:00:23,19.37,19.37,19.37,100.00,1133424,26,19995,-71
2024-06-21 00:00:54,19.36,19.36,19.36,100.00,1118165,26,19929,-71
2024-06-21 00:01:26,19.36,19.36,19.36,100.00,1118529,26,19929,-71
2024-06-21 00:01:58,19.35,19.35,19.35,100.00,1118671,26,19929,-70
2024-06-21 00:02:33,19.34,19.34,19.34,100.00,1124374,26,19943,-71
2024-06-21 00:03:05,19.31,19.31,19.31,100.00,1125892,26,19973,-71
2024-06-21 00:03:37,19.30,19.30,19.30,100.00,1132893,26,19928,-71
2024-06-21 00:04:08,19.30,19.30,19.30,100.00,1122902,26,19944,-70
2024-06-21 00:04:41,19.29,19.29,19.29,100.00,1119480,26,20053,-71
2024-06-21 00:05:17,19.29,19.29,19.29,100.00,1125881,26,19929,-71
2024-06-21 00:05:51,19.26,19.26,19.26,100.00,1114723,26,19940,-71
2024-06-21 00:06:23,19.24,19.24,19.24,100.00,1125983,26,20009,-71
2024-06-21 00:06:54,19.22,19.22,19.22,100.00,1126076,26,19936,-71
2024-06-21 00:07:24,19.20,19.20,19.20,100.00,1118257,26,20340,-70
2024-06-21 00:07:55,19.21,19.21,19.21,100.00,1111725,26,19940,-71
2024-06-21 00:08:27,19.18,19.18,19.18,100.00,1118705,26,19929,-71
2024-06-21 00:08:59,19.16,19.16,19.16,100.00,1119124,26,20636,-71
2024-06-21 00:09:29,19.15,19.15,19.15,100.00,1119233,26,20360,-71
2024-06-21 00:09:59,19.15,19.15,19.15,100.00,1126045,26,19928,-71
2024-06-21 00:10:30,19.13,19.13,19.13,100.00,1126119,26,19928,-70
2024-06-21 00:11:02,19.12,19.12,19.12,100.00,1125954,26,20056,-71
2024-06-21 00:11:32,19.11,19.11,19.11,100.00,1126300,26,19978,-71
2024-06-21 00:12:04,19.08,19.08,19.08,100.00,1126637,26,20392,-71
2024-06-21 00:12:34,19.07,19.07,19.07,100.00,1127878,26,19929,-71
2024-06-21 00:13:05,19.07,19.07,19.07,100.00,1126189,26,20751,-71
2024-06-21 00:13:35,19.04,19.04,19.04,100.00,1125954,26,19935,-70
2024-06-21 00:14:05,19.04,19.04,19.04,100.00,1111468,26,19984,-72
2024-06-21 00:14:37,19.02,19.02,19.02,100.00,1118394,26,20385,-70
2024-06-21 00:15:11,19.02,19.02,19.02,100.00,1118644,26,19932,-72
2024-06-21 00:15:42,19.00,19.00,19.00,100.00,1112989,26,19929,-70
2024-06-21 00:16:12,18.99,18.99,18.99,100.00,1125781,26,19929,-71
2024-06-21 00:16:45,18.98,18.98,18.98,100.00,1118515,26,19936,-70
2024-06-21 00:17:18,18.97,18.97,18.97,100.00,1119298,26,19936,-71
2024-06-21 00:17:51,18.95,18.95,18.95,100.00,1129645,26,19969,-71
2024-06-21 00:18:22,18.95,18.95,18.95,100.00,1133542,26,19928,-71
2024-06-21 00:18:54,18.93,18.93,18.93,100.00,1131901,26,19940,-72
2024-06-21 00:19:24,18.94,18.94,18.94,100.00,1125838,26,19978,-71
2024-06-21 00:20:13,18.92,18.92,18.92,100.00,1125977,26,19941,-71
2024-06-21 00:20:44,18.91,18.91,18.91,100.00,1118411,26,19929,-71
2024-06-21 00:21:14,18.89,18.89,18.89,100.00,1115324,26,20034,-70
2024-06-21 00:21:44,18.87,18.87,18.87,100.00,1122881,26,19998,-71
2024-06-21 00:22:15,18.85,18.85,18.85,100.00,1125859,26,19936,-70
2024-06-21 00:22:45,18.82,18.82,18.82,100.00,1127271,26,20011,-69
2024-06-21 00:23:16,18.81,18.81,18.81,100.00,1126413,26,19936,-70
2024-06-21 00:23:46,18.80,18.80,18.80,100.00,1132934,26,19973,-71
2024-06-21 00:24:16,18.78,18.78,18.78,100.00,1133256,26,19955,-71
2024-06-21 00:24:46,18.76,18.76,18.76,100.00,1139823,26,19934,-71
2024-06-21 00:25:17,18.75,18.75,18.75,100.00,1141006,26,19928,-71
2024-06-21 00:25:47,18.72,18.72,18.72,100.00,1133029,26,20441,-71
2024-06-21 00:26:17,18.71,18.71,18.71,100.00,1129334,26,19996,-71
2024-06-21 00:26:48,18.70,18.70,18.70,100.00,1118371,26,19929,-70
2024-06-21 00:27:18,18.68,18.68,18.68,100.00,1118475,26,19929,-70
2024-06-21 00:27:48,18.67,18.67,18.67,100.00,1119271,26,19935,-70
2024-06-21 00:28:19,18.65,18.65,18.65,100.00,1133270,26,19928,-70
2024-06-21 00:28:49,18.62,18.62,18.62,100.00,1133497,26,19935,-71
2024-06-21 00:29:19,18.61,18.61,18.61,100.00,1125753,26,19933,-71
2024-06-21 00:29:50,18.59,18.59,18.59,100.00,1125701,26,20415,-71
2024-06-21 00:30:20,18.59,18.59,18.59,100.00,1126278,26,19928,-71
2024-06-21 00:30:51,18.59,18.59,18.59,100.00,1133350,26,19928,-71
2024-06-21 00:31:21,18.57,18.57,18.57,100.00,1125431,26,19935,-70
2024-06-21 00:31:51,18.57,18.57,18.57,100.00,1118690,26,20442,-70
2024-06-21 00:32:22,18.57,18.57,18.57,100.00,1118334,26,19935,-70
2024-06-21 00:32:52,18.56,18.56,18.56,100.00,1118254,26,19936,-70
2024-06-21 00:33:22,18.54,18.54,18.54,100.00,1125232,26,20370,-70
2024-06-21 00:33:52,18.51,18.51,18.51,100.00,1126255,26,20021,-70
2024-06-21 00:34:23,18.49,18.49,18.49,100.00,1125454,26,19935,-70
2024-06-21 00:34:53,18.49,18.49,18.49,100.00,1125588,26,20839,-70
2024-06-21 00:35:23,18.47,18.47,18.47,100.00,1125133,26,19934,-70
2024-06-21 00:35:55,18.45,18.45,18.45,100.00,1126123,26,19935,-71
2024-06-21 00:36:26,18.44,18.44,18.44,100.00,1132682,26,19928,-71
2024-06-21 00:36:56,18.42,18.42,18.42,100.00,1129327,26,20367,-71
2024-06-21 00:37:27,18.41,18.41,18.41,100.00,1126594,26,19978,-71
2024-06-21 00:37:57,18.39,18.39,18.39,100.00,1125792,26,19932,-70
2024-06-21 00:38:28,18.38,18.38,18.38,100.00,1118626,26,19974,-71
2024-06-21 00:38:58,18.37,18.37,18.37,100.00,1125750,26,20575,-71
2024-06-21 00:39:28,18.35,18.35,18.35,100.00,1125767,26,19963,-71
2024-06-21 00:39:59,18.35,18.35,18.35,100.00,1126129,26,19981,-71
2024-06-21 00:40:30,18.31,18.31,18.31,100.00,1131028,26,19937,-71
2024-06-21 00:41:00,18.30,18.30,18.30,100.00,1133597,26,20013,-71
2024-06-21 00:41:31,18.28,18.28,18.28,100.00,1125774,26,19948,-70
2024-06-21 00:42:02,18.28,18.28,18.28,100.00,1121150,26,20370,-71
2024-06-21 00:42:32,18.27,18.27,18.27,100.00,1125708,26,19974,-71
2024-06-21 00:43:04,18.27,18.27,18.27,100.00,1125742,26,19929,-71
2024-06-21 00:43:34,18.25,18.25,18.25,100.00,1118770,26,19929,-70
2024-06-21 00:44:05,18.25,18.25,18.25,100.00,1125807,26,20444,-71
2024-06-21 00:44:37,18.22,18.22,18.22,100.00,1125595,26,20755,-71
2024-06-21 00:45:08,18.21,18.21,18.21,100.00,1126401,26,19979,-71
2024-06-21 00:45:40,18.19,18.19,18.19,100.00,1125314,26,19933,-71
2024-06-21 00:46:10,18.18,18.18,18.18,100.00,1133338,26,20439,-71
2024-06-21 00:46:40,18.18,18.18,18.18,100.00,1125890,26,19940,-70
2024-06-21 00:47:11,18.16,18.16,18.16,100.00,1121685,26,19948,-71
2024-06-21 00:47:41,18.16,18.16,18.16,100.00,1118212,26,19965,-71
2024-06-21 00:48:13,18.16,18.16,18.16,100.00,1111347,26,19930,-71
2024-06-21 00:48:43,18.15,18.15,18.15,100.00,1103671,26,19937,-71
2024-06-21 00:49:13,18.17,18.17,18.17,100.00,1104131,26,19930,-71
2024-06-21 00:49:44,18.15,18.15,18.15,100.00,1111331,26,19972,-71
2024-06-21 00:50:16,18.16,18.16,18.16,100.00,1111567,26,19929,-71
2024-06-21 00:50:47,18.16,18.16,18.16,100.00,1118856,26,20412,-70
2024-06-21 00:51:19,18.16,18.16,18.16,100.00,1125904,26,19929,-71
2024-06-21 00:51:49,18.14,18.14,18.14,100.00,1118676,26,20023,-71
2024-06-21 00:52:22,18.15,18.15,18.15,100.00,1118761,26,19987,-71
2024-06-21 00:52:52,18.15,18.15,18.15,100.00,1125731,26,19972,-71
2024-06-21 00:53:24,18.14,18.14,18.14,100.00,1112091,26,19933,-71
2024-06-21 00:53:54,18.13,18.13,18.13,100.00,1120778,26,19990,-71
2024-06-21 00:54:25,18.14,18.14,18.14,100.00,1125708,26,19929,-71
2024-06-21 00:54:59,18.20,18.20,18.20,100.00,1126403,26,19929,-71
2024-06-21 00:55:30,18.20,18.20,18.20,100.00,1124927,26,19937,-71
2024-06-21 00:56:00,18.19,18.19,18.19,100.00,1133557,26,19939,-70
2024-06-21 00:56:31,18.20,18.20,18.20,100.00,1123803,26,19928,-71
2024-06-21 00:57:04,18.19,18.19,18.19,100.00,1118242,26,19941,-71
2024-06-21 00:57:34,18.18,18.18,18.18,100.00,1112933,26,19973,-71
2024-06-21 00:58:05,18.18,18.18,18.18,100.00,1111851,26,19937,-71
2024-06-21 00:58:36,18.17,18.17,18.17,100.00,1120158,26,20814,-70
2024-06-21 00:59:08,18.16,18.16,18.16,100.00,1129112,26,19997,-70
2024-06-21 00:59:39,18.14,18.14,18.14,100.00,1118289,26,19933,-70
2024-06-21 01:00:10,18.14,18.14,18.14,100.00,1118446,26,19929,-70
2024-06-21 01:00:41,18.12,18.12,18.12,100.00,1111296,26,20270,-69
2024-06-21 01:01:11,18.13,18.13,18.13,100.00,1119187,26,20901,-70
2024-06-21 01:01:41,18.14,18.14,18.14,100.00,1128252,26,19934,-70
2024-06-21 01:02:15,18.15,18.15,18.15,100.00,1126708,26,19978,-70
2024-06-21 01:02:45,18.16,18.16,18.16,100.00,1126009,26,19972,-70
2024-06-21 01:03:16,18.17,18.17,18.17,100.00,1126360,26,20376,-70
2024-06-21 01:03:46,18.13,18.13,18.13,100.00,1133159,26,19928,-70
2024-06-21 01:04:16,18.15,18.15,18.15,100.00,1129983,26,20401,-70
2024-06-21 01:04:47,18.14,18.14,18.14,100.00,1125615,26,19962,-70
2024-06-21 01:05:37,18.14,18.14,18.14,100.00,1118298,26,19941,-69
2024-06-21 01:06:29,18.13,18.13,18.13,100.00,1125658,26,20372,-70
2024-06-21 01:07:00,18.12,18.12,18.12,100.00,1125957,26,19936,-69
2024-06-21 01:07:30,18.11,18.11,18.11,100.00,1125521,26,19940,-70
2024-06-21 01:08:01,18.11,18.11,18.11,100.00,1125703,26,19929,-70
2024-06-21 01:08:31,18.11,18.11,18.11,100.00,1125800,26,19940,-67
2024-06-21 01:09:01,18.12,18.12,18.12,100.00,1118348,26,20264,-70
2024-06-21 01:09:32,18.10,18.10,18.10,100.00,1118007,26,19929,-70
2024-06-21 01:10:02,18.11,18.11,18.11,100.00,1118525,26,19936,-70
2024-06-21 01:10:32,18.10,18.10,18.10,100.00,1118477,26,20367,-70
2024-06-21 01:11:02,18.13,18.13,18.13,100.00,1125988,26,19929,-70
2024-06-21 01:11:33,18.12,18.12,18.12,100.00,1126081,26,19929,-70
2024-06-21 01:12:03,18.13,18.13,18.13,100.00,1125710,26,19965,-70
2024-06-21 01:12:34,18.14,18.14,18.14,100.00,1120108,26,20338,-70
2024-06-21 01:13:05,18.12,18.12,18.12,100.00,1118392,26,19936,-70
2024-06-21 01:13:35,18.13,18.13,18.13,100.00,1111240,26,19930,-70
2024-06-21 01:14:06,18.13,18.13,18.13,100.00,1118193,26,20277,-70
2024-06-21 01:14:36,18.12,18.12,18.12,100.00,1117757,26,19929,-70
2024-06-21 01:15:07,18.13,18.13,18.13,100.00,1118434,26,19929,-70
2024-06-21 01:15:37,18.12,18.12,18.12,100.00,1116647,26,20459,-71
2024-06-21 01:16:07,18.11,18.11,18.11,100.00,1117971,26,19936,-70
2024-06-21 01:16:37,18.11,18.11,18.11,100.00,1126094,26,20525,-70
2024-06-21 01:17:08,18.10,18.10,18.10,100.00,1125794,26,19932,-71
2024-06-21 01:17:38,18.08,18.08,18.08,100.00,1125574,26,19934,-70
2024-06-21 01:18:14,18.07,18.07,18.07,100.00,1125835,26,20009,-68
2024-06-21 01:18:48,18.06,18.06,18.06,100.00,1126226,26,20379,-70
2024-06-21 01:19:18,18.06,18.06,18.06,100.00,1125919,26,20471,-70
2024-06-21 01:19:48,18.06,18.06,18.06,100.00,1125794,26,19960,-70
2024-06-21 01:20:18,18.06,18.06,18.06,100.00,1118500,26,19941,-70
2024-06-21 01:20:49,18.06,18.06,18.06,100.00,1118470,26,20361,-70
2024-06-21 01:21:20,18.05,18.05,18.05,100.00,1123963,26,19928,-70
2024-06-21 01:21:50,18.04,18.04,18.04,100.00,1126059,26,19928,-70
2024-06-21 01:22:20,18.06,18.06,18.06,100.00,1118337,26,19967,-69
2024-06-21 01:22:50,18.04,18.04,18.04,100.00,1121039,26,19936,-71
2024-06-21 01:23:21,18.03,18.03,18.03,100.00,1131805,26,19936,-70
2024-06-21 01:23:52,18.03,18.03,18.03,100.00,1131673,26,20437,-70
2024-06-21 01:24:23,18.03,18.03,18.03,100.00,1131033,26,20414,-71
2024-06-21 01:24:53,18.02,18.02,18.02,100.00,1125888,26,19928,-70
2024-06-21 01:25:23,18.01,18.01,18.01,100.00,1129308,26,19928,-70
2024-06-21 01:25:54,18.01,18.01,18.01,100.00,1141071,26,19927,-72
2024-06-21 01:26:24,17.99,17.99,17.99,100.00,1140636,26,20303,-70
2024-06-21 01:26:54,17.97,17.97,17.97,100.00,1133220,26,19928,-70
2024-06-21 01:27:25,17.97,17.97,17.97,100.00,1133058,26,19938,-70
2024-06-21 01:27:55,17.96,17.96,17.96,100.00,1133186,26,20316,-70
2024-06-21 01:28:25,17.95,17.95,17.95,100.00,1133116,26,20475,-70
2024-06-21 01:28:56,17.93,17.93,17.93,100.00,1140926,26,19938,-70
2024-06-21 01:29:26,17.90,17.90,17.90,100.00,1130162,26,20330,-70
2024-06-21 01:29:57,17.89,17.89,17.89,100.00,1133127,26,19981,-70
2024-06-21 01:30:27,17.88,17.88,17.88,100.00,1125760,26,19943,-70
2024-06-21 01:30:57,17.90,17.90,17.90,100.00,1118185,26,19936,-71
2024-06-21 01:31:30,17.90,17.90,17.90,100.00,1125766,26,19936,-71
2024-06-21 01:32:00,17.93,17.93,17.93,100.00,1118340,26,19929,-70
2024-06-21 01:32:30,17.95,17.95,17.95,100.00,1118419,26,19928,-70
2024-06-21 01:33:01,17.98,17.98,17.98,100.00,1125793,26,20387,-70
2024-06-21 01:33:31,17.99,17.99,17.99,100.00,1125861,26,19929,-70
2024-06-21 01:34:03,17.98,17.98,17.98,100.00,1133586,26,19928,-70
2024-06-21 01:34:33,17.98,17.98,17.98,100.00,1133466,26,19932,-70
2024-06-21 01:35:03,17.97,17.97,17.97,100.00,1132984,26,19932,-70
2024-06-21 01:35:34,17.96,17.96,17.96,100.00,1132626,26,19960,-70
2024-06-21 01:36:04,17.93,17.93,17.93,100.00,1133130,26,19928,-70
2024-06-21 01:36:35,17.92,17.92,17.92,100.00,1132893,26,19940,-70
2024-06-21 01:37:05,17.90,17.90,17.90,100.00,1123409,26,19928,-70
2024-06-21 01:37:35,17.90,17.90,17.90,100.00,1125718,26,19936,-70
2024-06-21 01:38:06,17.88,17.88,17.88,100.00,1125609,26,20409,-70
2024-06-21 01:38:37,17.87,17.87,17.87,100.00,1125434,26,19939,-70
2024-06-21 01:39:08,17.85,17.85,17.85,100.00,1126123,26,19928,-70
2024-06-21 01:39:38,17.82,17.82,17.82,100.00,1133366,26,19939,-71
2024-06-21 01:40:09,17.81,17.81,17.81,100.00,1132994,26,19927,-71
2024-06-21 01:40:39,17.79,17.79,17.79,100.00,1133142,26,19975,-70
2024-06-21 01:41:09,17.77,17.77,17.77,100.00,1125743,26,19929,-70
2024-06-21 01:41:40,17.76,17.76,17.76,100.00,1125648,26,20333,-70
2024-06-21 01:42:10,17.74,17.74,17.74,100.00,1125575,26,19936,-70
2024-06-21 01:42:40,17.73,17.73,17.73,100.00,1125865,26,19936,-71
2024-06-21 01:43:11,17.72,17.72,17.72,100.00,1126051,26,19929,-71
2024-06-21 01:43:41,17.71,17.71,17.71,100.00,1125991,26,19929,-70
2024-06-21 01:44:11,17.70,17.70,17.70,100.00,1126084,26,19940,-70
2024-06-21 01:44:41,17.69,17.69,17.69,100.00,1126174,26,20386,-71
2024-06-21 01:45:12,17.67,17.67,17.67,100.00,1126197,26,19928,-70
2024-06-21 01:45:42,17.66,17.66,17.66,100.00,1125987,26,19932,-70
2024-06-21 01:46:12,17.65,17.65,17.65,100.00,1126604,26,19933,-70
2024-06-21 01:46:43,17.65,17.65,17.65,100.00,1126664,26,19929,-70
2024-06-21 01:47:14,17.65,17.65,17.65,100.00,1130381,26,19929,-70
2024-06-21 01:47:45,17.63,17.63,17.63,100.00,1126440,26,19935,-70
2024-06-21 01:48:15,17.61,17.61,17.61,100.00,1126418,26,20531,-70
2024-06-21 01:48:46,17.59,17.59,17.59,100.00,1125931,26,19929,-70
2024-06-21 01:49:16,17.59,17.59,17.59,100.00,1126584,26,19935,-70
2024-06-21 01:49:47,17.58,17.58,17.58,100.00,1133856,26,19939,-69
2024-06-21 01:50:18,17.61,17.61,17.61,100.00,1133850,26,19928,-70
2024-06-21 01:50:48,17.59,17.59,17.59,100.00,1126746,26,19929,-70
2024-06-21 01:51:18,17.60,17.60,17.60,100.00,1133827,26,19935,-69
2024-06-21 01:51:49,17.58,17.58,17.58,100.00,1126676,26,19933,-70
2024-06-21 01:52:19,17.55,17.55,17.55,100.00,1126477,26,19929,-70
2024-06-21 01:52:49,17.55,17.55,17.55,100.00,1126404,26,20402,-71
2024-06-21 01:53:20,17.54,17.54,17.54,100.00,1126516,26,19929,-70
2024-06-21 01:53:50,17.55,17.55,17.55,100.00,1126641,26,20378,-70
2024-06-21 01:54:20,17.55,17.55,17.55,100.00,1126772,26,20017,-71
2024-06-21 01:54:51,17.55,17.55,17.55,100.00,1126904,26,19929,-70
2024-06-21 01:55:21,17.55,17.55,17.55,100.00,1126016,26,19928,-70
2024-06-21 01:55:51,17.54,17.54,17.54,100.00,1126564,26,20320,-70
2024-06-21 01:56:21,17.53,17.53,17.53,100.00,1126371,26,20326,-70
2024-06-21 01:56:53,17.53,17.53,17.53,100.00,1126367,26,19929,-70
2024-06-21 01:57:23,17.52,17.52,17.52,100.00,1122556,26,19929,-70
2024-06-21 01:57:54,17.52,17.52,17.52,100.00,1126650,26,19929,-70
2024-06-21 01:58:24,17.52,17.52,17.52,100.00,1133796,26,19928,-70
2024-06-21 01:58:54,17.51,17.51,17.51,100.00,1132575,26,19936,-70
2024-06-21 01:59:26,17.51,17.51,17.51,100.00,1126184,26,20040,-70
2024-06-21 01:59:56,17.50,17.50,17.50,100.00,1126292,26,20519,-70
2024-06-21 02:00:26,17.49,17.49,17.49,100.00,1126496,26,19936,-70
2024-06-21 02:00:56,17.48,17.48,17.48,100.00,1124974,26,19928,-70
2024-06-21 02:01:27,17.48,17.48,17.48,100.00,1134024,26,19928,-70
2024-06-21 02:01:57,17.47,17.47,17.47,100.00,1126109,26,19938,-70
2024-06-21 02:02:27,17.46,17.46,17.46,100.00,1126058,26,19928,-70
2024-06-21 02:02:58,17.46,17.46,17.46,100.00,1126461,26,20480,-70
2024-06-21 02:03:28,17.45,17.45,17.45,100.00,1126344,26,19935,-70
2024-06-21 02:03:58,17.44,17.44,17.44,100.00,1126124,26,19961,-71
2024-06-21 02:04:48,17.42,17.42,17.42,100.00,1133864,26,19948,-69
2024-06-21 02:05:47,17.43,17.43,17.43,100.00,1130675,26,19927,-69
2024-06-21 02:06:18,17.42,17.42,17.42,100.00,1126833,26,20284,-70
2024-06-21 02:06:48,17.40,17.40,17.40,100.00,1126317,26,19928,-70
2024-06-21 02:07:19,17.40,17.40,17.40,100.00,1126450,26,19928,-70
2024-06-21 02:07:49,17.39,17.39,17.39,100.00,1133270,26,20154,-69
2024-06-21 02:08:19,17.38,17.38,17.38,100.00,1133861,26,19928,-70
2024-06-21 02:08:50,17.38,17.38,17.38,100.00,1133740,26,19932,-69
2024-06-21 02:09:20,17.36,17.36,17.36,100.00,1133615,26,19934,-70
2024-06-21 02:09:50,17.36,17.36,17.36,100.00,1126474,26,19928,-70
2024-06-21 02:10:21,17.34,17.34,17.34,100.00,1126285,26,19929,-70
2024-06-21 02:10:51,17.34,17.34,17.34,100.00,1127721,26,19932,-70
2024-06-21 02:11:21,17.33,17.33,17.33,100.00,1126389,26,19928,-70
2024-06-21 02:11:51,17.33,17.33,17.33,100.00,1133844,26,19948,-70
2024-06-21 02:12:22,17.34,17.34,17.34,100.00,1133744,26,19996,-70
2024-06-21 02:12:52,17.34,17.34,17.34,100.00,1133552,26,19958,-70
2024-06-21 02:13:22,17.34,17.34,17.34,100.00,1133641,26,20275,-69
2024-06-21 02:13:53,17.34,17.34,17.34,100.00,1118790,26,19987,-70
2024-06-21 02:14:23,17.35,17.35,17.35,100.00,1125675,26,20171,-70
2024-06-21 02:14:53,17.36,17.36,17.36,100.00,1126055,26,20491,-69
2024-06-21 02:15:24,17.35,17.35,17.35,100.00,1125770,26,19928,-70
2024-06-21 02:15:54,17.37,17.37,17.37,100.00,1133621,26,19928,-70
2024-06-21 02:16:24,17.37,17.37,17.37,100.00,1126408,26,19940,-71
2024-06-21 02:16:55,17.37,17.37,17.37,100.00,1118780,26,19929,-70
2024-06-21 02:17:25,17.36,17.36,17.36,100.00,1118911,26,20404,-70
2024-06-21 02:17:55,17.36,17.36,17.36,100.00,1117084,26,19935,-69
2024-06-21 02:18:26,17.35,17.35,17.35,100.00,1126190,26,20058,-70
2024-06-21 02:18:56,17.35,17.35,17.35,100.00,1133650,26,20285,-70
2024-06-21 02:19:26,17.37,17.37,17.37,100.00,1130834,26,19940,-70
2024-06-21 02:19:57,17.36,17.36,17.36,100.00,1126352,26,20749,-69
2024-06-21 02:20:28,17.36,17.36,17.36,100.00,1118781,26,19945,-70
2024-06-21 02:20:58,17.35,17.35,17.35,100.00,1119160,26,19929,-70
2024-06-21 02:21:28,17.36,17.36,17.36,100.00,1126476,26,19929,-70
2024-06-21 02:21:59,17.36,17.36,17.36,100.00,1126353,26,19970,-70
2024-06-21 02:22:29,17.38,17.38,17.38,100.00,1133700,26,19932,-69
2024-06-21 02:22:59,17.36,17.36,17.36,100.00,1128333,26,19980,-67
2024-06-21 02:23:30,17.35,17.35,17.35,100.00,1126548,26,20006,-70
2024-06-21 02:24:00,17.35,17.35,17.35,100.00,1133889,26,19936,-70
2024-06-21 02:24:30,17.35,17.35,17.35,100.00,1124484,26,19929,-70
2024-06-21 02:25:00,17.34,17.34,17.34,100.00,1126461,26,19929,-70
2024-06-21 02:25:31,17.34,17.34,17.34,100.00,1122477,26,19937,-70
2024-06-21 02:26:01,17.35,17.35,17.35,100.00,1126724,26,19928,-70
2024-06-21 02:26:31,17.35,17.35,17.35,100.00,1126377,26,20022,-69
2024-06-21 02:27:02,17.33,17.33,17.33,100.00,1126763,26,19948,-69
2024-06-21 02:27:32,17.33,17.33,17.33,100.00,1126631,26,20009,-69
2024-06-21 02:28:02,17.33,17.33,17.33,100.00,1126633,26,19939,-70
2024-06-21 02:28:32,17.33,17.33,17.33,100.00,1132556,26,19935,-69
2024-06-21 02:29:03,17.32,17.32,17.32,100.00,1134505,26,19928,-70
2024-06-21 02:29:33,17.33,17.33,17.33,100.00,1140054,26,19931,-69
2024-06-21 02:30:03,17.34,17.34,17.34,100.00,1127242,26,19928,-70
2024-06-21 02:30:34,17.34,17.34,17.34,100.00,1126660,26,19929,-70
2024-06-21 02:31:04,17.34,17.34,17.34,100.00,1126744,26,20379,-70
2024-06-21 02:31:35,17.34,17.34,17.34,100.00,1126645,26,20256,-70
2024-06-21 02:32:05,17.34,17.34,17.34,100.00,1126762,26,19928,-70
2024-06-21 02:32:36,17.36,17.36,17.36,100.00,1127237,26,19972,-70
2024-06-21 02:33:06,17.36,17.36,17.36,100.00,1130316,26,19940,-70
2024-06-21 02:33:37,17.36,17.36,17.36,100.00,1119158,26,19929,-70
2024-06-21 02:34:08,17.36,17.36,17.36,100.00,1119140,26,19929,-71
2024-06-21 02:34:39,17.36,17.36,17.36,100.00,1119434,26,19940,-71
2024-06-21 02:35:09,17.38,17.38,17.38,100.00,1127301,26,19968,-70
2024-06-21 02:35:39,17.36,17.36,17.36,100.00,1141271,26,19934,-70
2024-06-21 02:36:10,17.37,17.37,17.37,100.00,1141927,26,19933,-70
2024-06-21 02:36:40,17.38,17.38,17.38,100.00,1135244,26,20275,-70
2024-06-21 02:37:10,17.38,17.38,17.38,100.00,1140789,26,19939,-70
2024-06-21 02:37:40,17.39,17.39,17.39,100.00,1134176,26,19928,-70
2024-06-21 02:38:11,17.39,17.39,17.39,100.00,1134219,26,20399,-70
2024-06-21 02:38:41,17.40,17.40,17.40,100.00,1122682,26,19928,-69
2024-06-21 02:39:12,17.41,17.41,17.41,100.00,1119204,26,19929,-70
2024-06-21 02:39:42,17.41,17.41,17.41,100.00,1126911,26,20745,-70
2024-06-21 02:40:12,17.42,17.42,17.42,100.00,1126487,26,19970,-70
2024-06-21 02:40:43,17.43,17.43,17.43,100.00,1126609,26,19933,-70
2024-06-21 02:41:13,17.42,17.42,17.42,100.00,1126686,26,19936,-70
2024-06-21 02:41:43,17.43,17.43,17.43,100.00,1126769,26,20367,-70
2024-06-21 02:42:14,17.44,17.44,17.44,100.00,1119211,26,20395,-70
2024-06-21 02:42:46,17.45,17.45,17.45,100.00,1119379,26,19939,-70
2024-06-21 02:43:17,17.46,17.46,17.46,100.00,1119240,26,19937,-70
2024-06-21 02:43:47,17.46,17.46,17.46,100.00,1123743,26,19928,-70
2024-06-21 02:44:17,17.46,17.46,17.46,100.00,1134143,26,19956,-70
2024-06-21 02:44:48,17.45,17.45,17.45,100.00,1134689,26,19927,-70
2024-06-21 02:45:18,17.46,17.46,17.46,100.00,1132872,26,19928,-67
2024-06-21 02:45:48,17.46,17.46,17.46,100.00,1126549,26,19929,-70
2024-06-21 02:46:19,17.47,17.47,17.47,100.00,1126643,26,20341,-71
2024-06-21 02:46:49,17.47,17.47,17.47,100.00,1130555,26,19932,-70
2024-06-21 02:47:19,17.48,17.48,17.48,100.00,1133921,26,19928,-70
2024-06-21 02:47:50,17.49,17.49,17.49,100.00,1134394,26,19964,-70
2024-06-21 02:48:20,17.49,17.49,17.49,100.00,1134697,26,19928,-70
2024-06-21 02:48:50,17.49,17.49,17.49,100.00,1133933,26,19928,-70
2024-06-21 02:49:20,17.48,17.48,17.48,100.00,1134382,26,20287,-70
2024-06-21 02:49:56,17.48,17.48,17.48,100.00,1134184,26,20017,-71
2024-06-21 02:50:26,17.48,17.48,17.48,100.00,1118997,26,19929,-70
2024-06-21 02:50:56,17.50,17.50,17.50,100.00,1119441,26,19929,-70
2024-06-21 02:51:27,17.50,17.50,17.50,100.00,1112106,26,19930,-70
2024-06-21 02:51:57,17.52,17.52,17.52,100.00,1113155,26,20424,-70
2024-06-21 02:52:28,17.51,17.51,17.51,100.00,1133050,26,19928,-70
2024-06-21 02:52:58,17.51,17.51,17.51,100.00,1134219,26,19935,-69
2024-06-21 02:53:28,17.51,17.51,17.51,100.00,1134740,26,19996,-70
2024-06-21 02:53:59,17.53,17.53,17.53,100.00,1133719,26,19935,-70
2024-06-21 02:54:29,17.53,17.53,17.53,100.00,1134182,26,20447,-70
2024-06-21 02:54:59,17.55,17.55,17.55,100.00,1126587,26,19929,-70
2024-06-21 02:55:30,17.54,17.54,17.54,100.00,1125003,26,19936,-70
2024-06-21 02:56:00,17.56,17.56,17.56,100.00,1126701,26,19994,-70
2024-06-21 02:56:31,17.58,17.58,17.58,100.00,1126559,26,19928,-69
2024-06-21 02:57:01,17.59,17.59,17.59,100.00,1127216,26,20388,-71
2024-06-21 02:57:31,17.59,17.59,17.59,100.00,1127176,26,19932,-70
2024-06-21 02:58:01,17.60,17.60,17.60,100.00,1134072,26,19928,-70
2024-06-21 02:58:32,17.61,17.61,17.61,100.00,1134087,26,19932,-67
2024-06-21 02:59:02,17.62,17.62,17.62,100.00,1134145,26,19935,-70
2024-06-21 02:59:32,17.63,17.63,17.63,100.00,1126734,26,20038,-70
2024-06-21 03:00:03,17.62,17.62,17.62,100.00,1126563,26,19935,-70
2024-06-21 03:00:33,17.63,17.63,17.63,100.00,1126550,26,19965,-70
2024-06-21 03:01:04,17.63,17.63,17.63,100.00,1126638,26,20745,-70
2024-06-21 03:01:38,17.63,17.63,17.63,100.00,1127270,26,20268,-70
2024-06-21 03:02:08,17.63,17.63,17.63,100.00,1126354,26,19935,-70
2024-06-21 03:02:38,17.65,17.65,17.65,100.00,1132578,26,20364,-70
2024-06-21 03:03:09,17.63,17.63,17.63,100.00,1126652,26,19928,-70
2024-06-21 03:03:42,17.63,17.63,17.63,100.00,1119271,26,19940,-71
2024-06-21 03:04:13,17.63,17.63,17.63,100.00,1119526,26,20382,-70
2024-06-21 03:04:43,17.64,17.64,17.64,100.00,1120106,26,19929,-70
2024-06-21 03:05:14,17.64,17.64,17.64,100.00,1127423,26,19935,-70
2024-06-21 03:05:44,17.63,17.63,17.63,100.00,1133497,26,19997,-70
2024-06-21 03:06:14,17.64,17.64,17.64,100.00,1126583,26,19932,-70
2024-06-21 03:06:45,17.64,17.64,17.64,100.00,1126627,26,20252,-70
2024-06-21 03:07:16,17.65,17.65,17.65,100.00,1127000,26,19996,-70
2024-06-21 03:07:46,17.66,17.66,17.66,100.00,1126787,26,19936,-71
2024-06-21 03:08:17,17.66,17.66,17.66,100.00,1126471,26,19939,-69
2024-06-21 03:08:48,17.66,17.66,17.66,100.00,1134252,26,19940,-71
2024-06-21 03:09:22,17.68,17.68,17.68,100.00,1129934,26,20436,-70
2024-06-21 03:09:53,17.68,17.68,17.68,100.00,1126855,26,19935,-70
2024-06-21 03:10:26,17.68,17.68,17.68,100.00,1126873,26,19928,-70
2024-06-21 03:10:57,17.69,17.69,17.69,100.00,1126837,26,19935,-70
2024-06-21 03:11:27,17.70,17.70,17.70,100.00,1119150,26,19929,-70
2024-06-21 03:11:58,17.70,17.70,17.70,100.00,1119181,26,19939,-70
2024-06-21 03:12:29,17.71,17.71,17.71,100.00,1119520,26,19929,-69
2024-06-21 03:13:01,17.70,17.70,17.70,100.00,1119281,26,19940,-70
2024-06-21 03:13:33,17.70,17.70,17.70,100.00,1126460,26,19934,-69
2024-06-21 03:14:04,17.71,17.71,17.71,100.00,1119096,26,20355,-68
2024-06-21 03:14:34,17.72,17.72,17.72,100.00,1112681,26,19929,-69
2024-06-21 03:15:08,17.73,17.73,17.73,100.00,1113215,26,19930,-70
2024-06-21 03:15:39,17.73,17.73,17.73,100.00,1119319,26,20007,-69
2024-06-21 03:16:10,17.73,17.73,17.73,100.00,1126389,26,19965,-70
2024-06-21 03:16:42,17.73,17.73,17.73,100.00,1126645,26,19928,-70
2024-06-21 03:17:14,17.74,17.74,17.74,100.00,1119967,26,19998,-69
2024-06-21 03:17:45,17.74,17.74,17.74,100.00,1126441,26,19936,-70
2024-06-21 03:18:16,17.74,17.74,17.74,100.00,1126879,26,19936,-69
2024-06-21 03:18:47,17.75,17.75,17.75,100.00,1119742,26,20068,-70
2024-06-21 03:19:18,17.75,17.75,17.75,100.00,1126619,26,19982,-70
2024-06-21 03:19:48,17.75,17.75,17.75,100.00,1126588,26,19939,-70
2024-06-21 03:20:20,17.75,17.75,17.75,100.00,1126695,26,19936,-70
2024-06-21 03:20:51,17.76,17.76,17.76,100.00,1126648,26,19928,-70
2024-06-21 03:21:22,17.76,17.76,17.76,100.00,1126430,26,20375,-70
2024-06-21 03:21:56,17.76,17.76,17.76,100.00,1126865,26,19936,-70
2024-06-21 03:22:29,17.75,17.75,17.75,100.00,1120484,26,19929,-70
2024-06-21 03:23:00,17.77,17.77,17.77,100.00,1126293,26,20001,-70
2024-06-21 03:23:31,17.77,17.77,17.77,100.00,1119279,26,20002,-70
2024-06-21 03:24:02,17.78,17.78,17.78,100.00,1126459,26,19986,-70
2024-06-21 03:24:32,17.78,17.78,17.78,100.00,1133792,26,20059,-70
2024-06-21 03:25:04,17.77,17.77,17.77,100.00,1133888,26,20446,-70
2024-06-21 03:25:35,17.78,17.78,17.78,100.00,1133342,26,19997,-70
2024-06-21 03:26:07,17.78,17.78,17.78,100.00,1134158,26,20452,-69
2024-06-21 03:26:43,17.79,17.79,17.79,100.00,1126650,26,19935,-70
2024-06-21 03:27:13,17.81,17.81,17.81,100.00,1124553,26,20004,-70
2024-06-21 03:27:44,17.81,17.81,17.81,100.00,1110573,26,20022,-71
2024-06-21 03:28:15,17.80,17.80,17.80,100.00,1125378,26,20321,-71
2024-06-21 03:28:48,17.81,17.81,17.81,100.00,1132475,26,19981,-70
2024-06-21 03:29:21,17.81,17.81,17.81,100.00,1139891,26,19927,-70
2024-06-21 03:29:53,17.82,17.82,17.82,100.00,1124280,26,19938,-70
2024-06-21 03:30:24,17.82,17.82,17.82,100.00,1126362,26,19936,-70
2024-06-21 03:30:54,17.80,17.80,17.80,100.00,1126133,26,19928,-70
2024-06-21 03:31:27,17.81,17.81,17.81,100.00,1120076,26,19929,-70
2024-06-21 03:31:58,17.81,17.81,17.81,100.00,1133497,26,19936,-70
2024-06-21 03:32:31,17.80,17.80,17.80,100.00,1126051,26,19928,-70
2024-06-21 03:33:05,17.80,17.80,17.80,100.00,1127229,26,19939,-70
2024-06-21 03:33:35,17.80,17.80,17.80,100.00,1125791,26,19933,-70
2024-06-21 03:34:07,17.80,17.80,17.80,100.00,1125721,26,20018,-69
2024-06-21 03:34:40,17.81,17.81,17.81,100.00,1126261,26,19929,-70
2024-06-21 03:35:11,17.82,17.82,17.82,100.00,1125945,26,19929,-70
2024-06-21 03:35:45,17.80,17.80,17.80,100.00,1123856,26,20742,-69
2024-06-21 03:36:16,17.83,17.83,17.83,100.00,1124371,26,19932,-69
2024-06-21 03:36:47,17.83,17.83,17.83,100.00,1126225,26,19929,-70
2024-06-21 03:37:19,17.83,17.83,17.83,100.00,1133654,26,19932,-70
2024-06-21 03:37:49,17.82,17.82,17.82,100.00,1133465,26,19928,-70
2024-06-21 03:38:21,17.83,17.83,17.83,100.00,1126139,26,20005,-70
2024-06-21 03:38:52,17.84,17.84,17.84,100.00,1125753,26,19938,-69
2024-06-21 03:39:22,17.84,17.84,17.84,100.00,1118576,26,19935,-70
2024-06-21 03:39:53,17.84,17.84,17.84,100.00,1119093,26,19933,-69
2024-06-21 03:40:23,17.82,17.82,17.82,100.00,1129617,26,19929,-70
2024-06-21 03:40:53,17.83,17.83,17.83,100.00,1133601,26,20467,-70
2024-06-21 03:41:24,17.84,17.84,17.84,100.00,1133723,26,19935,-70
2024-06-21 03:41:56,17.83,17.83,17.83,100.00,1126139,26,19997,-70
2024-06-21 03:42:26,17.83,17.83,17.83,100.00,1126173,26,19936,-70
2024-06-21 03:42:59,17.82,17.82,17.82,100.00,1118572,26,19929,-70
2024-06-21 03:43:32,17.82,17.82,17.82,100.00,1118646,26,19929,-70
2024-06-21 03:44:02,17.82,17.82,17.82,100.00,1119879,26,19952,-70
2024-06-21 03:44:35,17.83,17.83,17.83,100.00,1126029,26,20038,-70
2024-06-21 03:45:05,17.83,17.83,17.83,100.00,1126558,26,19929,-70
2024-06-21 03:45:39,17.82,17.82,17.82,100.00,1130557,26,19956,-70
2024-06-21 03:46:10,17.82,17.82,17.82,100.00,1133345,26,19964,-70
2024-06-21 03:46:40,17.82,17.82,17.82,100.00,1133779,26,19928,-70
2024-06-21 03:47:10,17.82,17.82,17.82,100.00,1133275,26,19932,-70
2024-06-21 03:47:41,17.82,17.82,17.82,100.00,1118478,26,19929,-69
2024-06-21 03:48:12,17.83,17.83,17.83,100.00,1111187,26,19940,-70
2024-06-21 03:48:43,17.84,17.84,17.84,100.00,1118392,26,19936,-71
2024-06-21 03:49:16,17.83,17.83,17.83,100.00,1112517,26,19937,-70
2024-06-21 03:49:46,17.82,17.82,17.82,100.00,1119553,26,19936,-70
2024-06-21 03:50:18,17.83,17.83,17.83,100.00,1125967,26,19939,-70
2024-06-21 03:50:49,17.82,17.82,17.82,100.00,1127069,26,20271,-70
2024-06-21 03:51:20,17.83,17.83,17.83,100.00,1125870,26,19941,-70
2024-06-21 03:51:53,17.84,17.84,17.84,100.00,1126026,26,20603,-71
2024-06-21 03:52:24,17.83,17.83,17.83,100.00,1131171,26,20314,-70
2024-06-21 03:52:54,17.82,17.82,17.82,100.00,1126815,26,19928,-70
2024-06-21 03:53:27,17.83,17.83,17.83,100.00,1133712,26,19934,-70
2024-06-21 03:53:57,17.81,17.81,17.81,100.00,1133244,26,19932,-69
2024-06-21 03:54:28,17.81,17.81,17.81,100.00,1118811,26,19933,-70
2024-06-21 03:54:59,17.81,17.81,17.81,100.00,1126143,26,19929,-70
2024-06-21 03:55:29,17.81,17.81,17.81,100.00,1117771,26,20373,-70
2024-06-21 03:56:00,17.79,17.79,17.79,100.00,1119003,26,19947,-70
2024-06-21 03:56:34,17.81,17.81,17.81,100.00,1125968,26,19997,-71
2024-06-21 03:57:05,17.80,17.80,17.80,100.00,1127235,26,20001,-70
2024-06-21 03:57:36,17.78,17.78,17.78,100.00,1126085,26,20440,-70
2024-06-21 03:58:07,17.78,17.78,17.78,100.00,1126037,26,20375,-70
2024-06-21 03:58:37,17.78,17.78,17.78,100.00,1125792,26,19932,-70
2024-06-21 03:59:08,17.78,17.78,17.78,100.00,1126300,26,20392,-70
2024-06-21 03:59:43,17.77,17.77,17.77,100.00,1133584,26,19935,-71
2024-06-21 04:00:13,17.76,17.76,17.76,100.00,1126037,26,20405,-70
2024-06-21 04:00:44,17.76,17.76,17.76,100.00,1118244,26,19932,-70
2024-06-21 04:01:15,17.75,17.75,17.75,100.00,1118571,26,19933,-70
2024-06-21 04:01:46,17.74,17.74,17.74,100.00,1119092,26,20297,-70
2024-06-21 04:02:16,17.75,17.75,17.75,100.00,1125870,26,19935,-69
2024-06-21 04:02:46,17.74,17.74,17.74,100.00,1118370,26,19932,-70
2024-06-21 04:03:17,17.73,17.73,17.73,100.00,1118835,26,19979,-70
2024-06-21 04:03:47,17.72,17.72,17.72,100.00,1118525,26,19936,-70
2024-06-21 04:04:18,17.73,17.73,17.73,100.00,1123489,26,19929,-70
2024-06-21 04:04:49,17.74,17.74,17.74,100.00,1126366,26,20381,-70
2024-06-21 04:05:19,17.73,17.73,17.73,100.00,1125768,26,19997,-68
2024-06-21 04:05:49,17.72,17.72,17.72,100.00,1125935,26,19936,-70
2024-06-21 04:06:20,17.73,17.73,17.73,100.00,1118430,26,20386,-70
2024-06-21 04:06:51,17.72,17.72,17.72,100.00,1118341,26,19961,-70
2024-06-21 04:07:21,17.73,17.73,17.73,100.00,1118432,26,19929,-70
2024-06-21 04:07:52,17.72,17.72,17.72,100.00,1118336,26,19933,-70
2024-06-21 04:08:23,17.71,17.71,17.71,100.00,1117970,26,19932,-71
2024-06-21 04:08:54,17.71,17.71,17.71,100.00,1111281,26,19930,-71
2024-06-21 04:09:28,17.71,17.71,17.71,100.00,1117143,26,20596,-70
2024-06-21 04:09:58,17.71,17.71,17.71,100.00,1127438,26,19933,-70
2024-06-21 04:10:29,17.71,17.71,17.71,100.00,1126070,26,19929,-70
2024-06-21 04:11:00,17.70,17.70,17.70,100.00,1125559,26,19928,-70
2024-06-21 04:11:31,17.70,17.70,17.70,100.00,1126077,26,19940,-70
2024-06-21 04:12:01,17.70,17.70,17.70,100.00,1126343,26,19932,-70
2024-06-21 04:12:33,17.71,17.71,17.71,100.00,1133469,26,19935,-71
2024-06-21 04:13:03,17.70,17.70,17.70,100.00,1133386,26,19928,-70
2024-06-21 04:13:34,17.70,17.70,17.70,100.00,1125839,26,19940,-70
2024-06-21 04:14:05,17.69,17.69,17.69,100.00,1125925,26,19935,-70
2024-06-21 04:14:35,17.71,17.71,17.71,100.00,1132448,26,19935,-70
2024-06-21 04:15:07,17.70,17.70,17.70,100.00,1133705,26,19939,-70
2024-06-21 04:15:37,17.68,17.68,17.68,100.00,1140077,26,19963,-70
2024-06-21 04:16:08,17.68,17.68,17.68,100.00,1136218,26,19927,-70
2024-06-21 04:16:39,17.66,17.66,17.66,100.00,1126618,26,19947,-70
2024-06-21 04:17:09,17.68,17.68,17.68,100.00,1125658,26,19928,-70
2024-06-21 04:17:40,17.68,17.68,17.68,100.00,1127505,26,19933,-70
2024-06-21 04:18:11,17.67,17.67,17.67,100.00,1133621,26,19947,-69
2024-06-21 04:18:41,17.68,17.68,17.68,100.00,1132884,26,20256,-69
2024-06-21 04:19:11,17.69,17.69,17.69,100.00,1133307,26,19928,-70
2024-06-21 04:19:42,17.70,17.70,17.70,100.00,1133270,26,20380,-69
2024-06-21 04:20:13,17.68,17.68,17.68,100.00,1133259,26,20056,-69
2024-06-21 04:20:44,17.71,17.71,17.71,100.00,1133686,26,20006,-68
2024-06-21 04:21:14,17.70,17.70,17.70,100.00,1130388,26,19963,-69
2024-06-21 04:21:46,17.72,17.72,17.72,100.00,1133807,26,19928,-69
2024-06-21 04:22:17,17.71,17.71,17.71,100.00,1133339,26,19947,-69
2024-06-21 04:22:47,17.72,17.72,17.72,100.00,1131086,26,20299,-68
2024-06-21 04:23:18,17.73,17.73,17.73,100.00,1131643,26,19928,-70
2024-06-21 04:23:48,17.72,17.72,17.72,100.00,1131423,26,19980,-69
2024-06-21 04:24:18,17.73,17.73,17.73,100.00,1128278,26,19989,-69
2024-06-21 04:24:49,17.74,17.74,17.74,100.00,1127001,26,20026,-69
2024-06-21 04:25:19,17.74,17.74,17.74,100.00,1127999,26,19940,-68
2024-06-21 04:25:50,17.74,17.74,17.74,100.00,1133825,26,19989,-70
2024-06-21 04:26:20,17.75,17.75,17.75,100.00,1133177,26,20573,-69
2024-06-21 04:26:51,17.76,17.76,17.76,100.00,1133445,26,19928,-70
2024-06-21 04:27:21,17.76,17.76,17.76,100.00,1133294,26,19928,-69
2024-06-21 04:27:52,17.79,17.79,17.79,100.00,1133086,26,19928,-68
2024-06-21 04:28:24,17.81,17.81,17.81,100.00,1121479,26,19936,-69
2024-06-21 04:28:58,17.81,17.81,17.81,100.00,1125545,26,19928,-69
2024-06-21 04:29:28,17.84,17.84,17.84,100.00,1125302,26,19936,-68
2024-06-21 04:29:59,17.85,17.85,17.85,100.00,1127143,26,19940,-69
2024-06-21 04:30:29,17.85,17.85,17.85,100.00,1133402,26,19944,-69
2024-06-21 04:31:01,17.87,17.87,17.87,100.00,1125926,26,20360,-69
2024-06-21 04:31:40,17.90,17.90,17.90,100.00,1131263,26,19977,-69
2024-06-21 04:32:11,17.94,17.94,17.94,100.00,1133229,26,19983,-69
2024-06-21 04:32:41,17.96,17.96,17.96,100.00,1136058,26,19928,-69
2024-06-21 04:33:11,17.95,17.95,17.95,100.00,1133294,26,19936,-69
2024-06-21 04:33:42,17.96,17.96,17.96,100.00,1133230,26,19928,-69
2024-06-21 04:34:13,18.00,18.00,18.00,100.00,1129002,26,19928,-69
2024-06-21 04:34:43,18.03,18.03,18.03,100.00,1125770,26,20036,-68
2024-06-21 04:35:15,18.04,18.04,18.04,100.00,1126645,26,19939,-68
2024-06-21 04:35:46,18.05,18.05,18.05,100.00,1118241,26,19948,-69
2024-06-21 04:36:16,18.07,18.07,18.07,100.00,1120505,26,19941,-69
2024-06-21 04:36:47,18.09,18.09,18.09,100.00,1133225,26,19940,-69
2024-06-21 04:37:17,18.09,18.09,18.09,100.00,1131659,26,19927,-69
2024-06-21 04:37:49,18.07,18.07,18.07,100.00,1133836,26,19935,-69
2024-06-21 04:38:19,18.10,18.10,18.10,100.00,1133730,26,20543,-68
2024-06-21 04:38:49,18.10,18.10,18.10,100.00,1132114,26,19936,-70
2024-06-21 04:39:19,18.11,18.11,18.11,100.00,1128327,26,19929,-69
2024-06-21 04:39:50,18.11,18.11,18.11,100.00,1134013,26,19975,-69
2024-06-21 04:40:20,18.13,18.13,18.13,100.00,1133710,26,19928,-69
2024-06-21 04:40:50,18.17,18.17,18.17,100.00,1131838,26,19936,-69
2024-06-21 04:41:22,18.19,18.19,18.19,100.00,1128927,26,20288,-69
2024-06-21 04:41:53,18.20,18.20,18.20,100.00,1133874,26,19936,-68
2024-06-21 04:42:24,18.20,18.20,18.20,100.00,1133279,26,20263,-69
2024-06-21 04:42:56,18.20,18.20,18.20,100.00,1133295,26,20002,-69
2024-06-21 04:43:26,18.25,18.25,18.25,100.00,1132645,26,19952,-69
2024-06-21 04:43:57,18.29,18.29,18.29,100.00,1128815,26,19928,-69
2024-06-21 04:44:27,18.29,18.29,18.29,100.00,1130330,26,19935,-69
2024-06-21 04:44:57,18.31,18.31,18.31,100.00,1131522,26,19934,-69
2024-06-21 04:45:30,18.35,18.35,18.35,100.00,1132851,26,20363,-67
2024-06-21 04:46:06,18.39,18.39,18.39,100.00,1133573,26,19928,-69
2024-06-21 04:46:38,18.38,18.38,18.38,100.00,1125566,26,19928,-69
2024-06-21 04:47:08,18.41,18.41,18.41,100.00,1118320,26,19936,-68
2024-06-21 04:47:39,18.44,18.44,18.44,100.00,1118492,26,20280,-69
2024-06-21 04:48:09,18.49,18.49,18.49,100.00,1120122,26,20028,-69
2024-06-21 04:48:41,18.53,18.53,18.53,100.00,1124434,26,19929,-70
2024-06-21 04:49:11,18.57,18.57,18.57,100.00,1126155,26,19932,-69
2024-06-21 04:49:42,18.63,18.63,18.63,100.00,1125957,26,19935,-69
2024-06-21 04:50:12,18.66,18.66,18.66,100.00,1118778,26,20288,-69
2024-06-21 04:50:42,18.73,18.73,18.73,100.00,1125934,26,19940,-69
2024-06-21 04:51:14,18.77,18.77,18.77,100.00,1126043,26,20434,-69
2024-06-21 04:51:45,18.81,18.81,18.81,100.00,1126110,26,20346,-69
2024-06-21 04:52:17,18.84,18.84,18.84,100.00,1133939,26,19935,-68
2024-06-21 04:52:48,18.92,18.92,18.92,100.00,1125939,26,19935,-69
2024-06-21 04:53:19,18.98,18.98,18.98,100.00,1118448,26,19935,-69
2024-06-21 04:53:49,18.97,18.97,18.97,100.00,1112266,26,19937,-69
2024-06-21 04:54:26,18.99,18.99,18.99,100.00,1118982,26,20745,-69
2024-06-21 04:54:57,18.98,18.98,18.98,100.00,1125768,26,19935,-69
2024-06-21 04:55:28,19.03,19.03,19.03,100.00,1118854,26,20277,-69
2024-06-21 04:55:58,19.04,19.04,19.04,100.00,1125833,26,19935,-69
2024-06-21 04:56:29,19.08,19.08,19.08,100.00,1126398,26,19940,-68
2024-06-21 04:57:01,19.08,19.08,19.08,100.00,1133020,26,19927,-68
2024-06-21 04:57:31,19.14,19.14,19.14,100.00,1125745,26,19982,-69
2024-06-21 04:58:01,19.12,19.12,19.12,100.00,1118264,26,19991,-70
2024-06-21 04:58:34,19.17,19.17,19.17,100.00,1103767,26,19937,-69
2024-06-21 04:59:05,19.18,19.18,19.18,100.00,1111277,26,20020,-69
2024-06-21 04:59:37,19.08,19.08,19.08,100.00,1119102,26,19929,-68
2024-06-21 05:00:11,19.10,19.10,19.10,100.00,1125936,26,19935,-70
2024-06-21 05:00:41,19.12,19.12,19.12,100.00,1128365,26,20000,-69
2024-06-21 05:01:12,19.13,19.13,19.13,100.00,1133689,26,20375,-69
2024-06-21 05:01:42,19.15,19.15,19.15,100.00,1133862,26,19936,-69
2024-06-21 05:02:13,19.08,19.08,19.08,100.00,1133597,26,19953,-68
2024-06-21 05:02:43,19.14,19.14,19.14,100.00,1133601,26,19935,-69
2024-06-21 05:03:15,19.13,19.13,19.13,100.00,1132951,26,20383,-68
2024-06-21 05:03:45,19.16,19.16,19.16,100.00,1133162,26,19928,-69
2024-06-21 05:04:16,19.15,19.15,19.15,100.00,1132901,26,22231,-69
2024-06-21 05:04:46,19.13,19.13,19.13,100.00,1133347,26,19935,-70
2024-06-21 05:05:18,19.11,19.11,19.11,100.00,1133006,26,19934,-69
2024-06-21 05:05:49,19.06,19.06,19.06,100.00,1133162,26,19935,-69
2024-06-21 05:06:20,18.97,18.97,18.97,100.00,1133141,26,19938,-70
2024-06-21 05:06:51,18.99,18.99,18.99,100.00,1126295,26,19936,-69
2024-06-21 05:07:21,18.99,18.99,18.99,100.00,1132961,26,20428,-69
2024-06-21 05:07:53,18.98,18.98,18.98,100.00,1133327,26,19932,-69
2024-06-21 05:08:24,19.00,19.00,19.00,100.00,1133309,26,19928,-69
2024-06-21 05:08:54,19.00,19.00,19.00,100.00,1133490,26,20263,-69
2024-06-21 05:09:24,19.00,19.00,19.00,100.00,1133411,26,19935,-69
2024-06-21 05:09:55,19.03,19.03,19.03,100.00,1133761,26,19939,-69
2024-06-21 05:10:25,19.03,19.03,19.03,100.00,1133543,26,19934,-69
2024-06-21 05:10:55,19.02,19.02,19.02,100.00,1132968,26,20766,-69
2024-06-21 05:11:27,19.02,19.02,19.02,100.00,1133181,26,19939,-69
2024-06-21 05:11:58,19.06,19.06,19.06,100.00,1125610,26,20053,-69
2024-06-21 05:12:30,19.03,19.03,19.03,100.00,1125907,26,20032,-69
2024-06-21 05:13:02,19.03,19.03,19.03,100.00,1133204,26,19935,-69
2024-06-21 05:13:33,19.08,19.08,19.08,100.00,1132920,26,19928,-69
2024-06-21 05:14:04,19.05,19.05,19.05,100.00,1135561,26,19939,-69
2024-06-21 05:14:34,19.07,19.07,19.07,100.00,1132480,26,20375,-69
2024-06-21 05:15:04,19.07,19.07,19.07,100.00,1133541,26,19977,-69
2024-06-21 05:15:35,19.01,19.01,19.01,100.00,1132379,26,20275,-69
2024-06-21 05:16:08,19.08,19.08,19.08,100.00,1125516,26,19934,-68
2024-06-21 05:16:39,19.15,19.15,19.15,100.00,1125781,26,20375,-70
2024-06-21 05:17:10,19.20,19.20,19.20,100.00,1126406,26,19928,-69
2024-06-21 05:17:40,19.27,19.27,19.27,100.00,1133033,26,19951,-69
2024-06-21 05:18:10,19.30,19.30,19.30,100.00,1133727,26,19928,-69
2024-06-21 05:18:44,19.37,19.37,19.37,100.00,1133623,26,19929,-70
2024-06-21 05:19:16,19.38,19.38,19.38,100.00,1128766,26,19936,-69
2024-06-21 05:19:46,19.38,19.38,19.38,100.00,1127526,26,19960,-70
2024-06-21 05:20:16,19.50,19.50,19.50,100.00,1127681,26,19932,-68
2024-06-21 05:20:46,19.71,19.71,19.71,100.00,1133047,26,19928,-69
2024-06-21 05:21:17,19.87,19.87,19.87,100.00,1125383,26,19928,-69
2024-06-21 05:21:47,20.13,20.13,20.13,100.00,1118186,26,19928,-69
2024-06-21 05:22:18,20.25,20.25,20.25,100.00,1110680,26,19988,-68
2024-06-21 05:22:48,20.45,20.45,20.45,100.00,1118122,26,19929,-69
2024-06-21 05:23:23,20.43,20.43,20.43,100.00,1125712,26,19935,-68
2024-06-21 05:23:53,20.34,20.34,20.34,100.00,1129946,26,20005,-69
2024-06-21 05:24:23,20.32,20.32,20.32,100.00,1129499,26,19993,-69
2024-06-21 05:24:55,20.35,20.35,20.35,100.00,1133662,26,19928,-70
2024-06-21 05:25:26,20.31,20.31,20.31,100.00,1132938,26,19958,-69
2024-06-21 05:25:57,20.34,20.34,20.34,100.00,1133068,26,19935,-69
2024-06-21 05:26:27,20.22,20.22,20.22,100.00,1133057,26,20423,-70
2024-06-21 05:26:58,20.35,20.35,20.35,100.00,1133181,26,19936,-68
2024-06-21 05:27:29,20.45,20.45,20.45,100.00,1133137,26,20296,-68
2024-06-21 05:28:03,20.48,20.48,20.48,100.00,1133257,26,19928,-68
2024-06-21 05:28:33,20.64,20.64,20.64,100.00,1132844,26,20271,-69
2024-06-21 05:29:06,20.82,20.82,20.82,100.00,1125711,26,20013,-68
2024-06-21 05:29:39,21.03,21.03,21.03,100.00,1125550,26,19929,-70
2024-06-21 05:30:10,21.26,21.26,21.26,100.00,1126949,26,19936,-69
2024-06-21 05:30:41,21.48,21.48,21.48,100.00,1133271,26,19983,-69
2024-06-21 05:31:14,21.75,21.75,21.75,100.00,1133382,26,19934,-69
2024-06-21 05:31:44,21.94,21.94,21.94,100.00,1133656,26,19928,-68
2024-06-21 05:32:15,22.09,22.09,22.09,100.00,1132117,26,19935,-69
2024-06-21 05:32:45,22.21,22.21,22.21,100.00,1129692,26,20538,-69
2024-06-21 05:33:15,22.26,22.26,22.26,100.00,1124095,26,20531,-69
2024-06-21 05:33:46,22.17,22.17,22.17,100.00,1124762,26,19940,-69
2024-06-21 05:34:16,22.32,22.32,22.32,100.00,1124944,26,19929,-67
2024-06-21 05:34:46,22.33,22.33,22.33,100.00,1122069,26,19941,-68
2024-06-21 05:35:17,22.33,22.33,22.33,100.00,1131489,26,19927,-68
2024-06-21 05:35:48,22.21,22.21,22.21,100.00,1129064,26,20031,-68
2024-06-21 05:36:18,22.26,22.26,22.26,100.00,1127517,26,20424,-69
2024-06-21 05:36:48,22.59,22.59,22.59,100.00,1126329,26,19928,-69
2024-06-21 05:37:20,22.49,22.49,22.49,100.00,1130110,26,19947,-69
2024-06-21 05:37:50,22.65,22.65,22.65,100.00,1125056,26,19946,-69
2024-06-21 05:38:22,22.47,22.47,22.47,100.00,1125178,26,19928,-68
2024-06-21 05:38:52,22.75,22.75,22.75,100.00,1131899,26,19996,-69
2024-06-21 05:39:23,22.95,22.95,22.95,100.00,1125423,26,19998,-70
2024-06-21 05:39:53,23.19,23.19,23.19,100.00,1132959,26,19928,-69
2024-06-21 05:40:24,23.07,23.07,23.07,100.00,1132584,26,19928,-68
2024-06-21 05:40:56,23.08,23.08,23.08,100.00,1125629,26,19935,-69
2024-06-21 05:41:26,22.85,22.85,22.85,100.00,1132759,26,20805,-70
2024-06-21 05:41:56,22.83,22.83,22.83,100.00,1133017,26,19928,-69
2024-06-21 05:42:28,22.98,22.98,22.98,100.00,1129978,26,19935,-70
2024-06-21 05:42:59,23.02,23.02,23.02,100.00,1133444,26,19932,-69
2024-06-21 05:43:29,23.13,23.13,23.13,100.00,1122569,26,20379,-69
2024-06-21 05:43:59,23.13,23.13,23.13,100.00,1125277,26,19990,-69
2024-06-21 05:44:33,23.22,23.22,23.22,100.00,1125162,26,19969,-69
2024-06-21 05:45:04,23.03,23.03,23.03,100.00,1118633,26,20412,-69
2024-06-21 05:45:34,23.04,23.04,23.04,100.00,1122408,26,19940,-69
2024-06-21 05:46:05,23.15,23.15,23.15,100.00,1119118,26,20305,-69
2024-06-21 05:46:36,23.19,23.19,23.19,100.00,1124367,26,19930,-70
2024-06-21 05:47:07,23.23,23.23,23.23,100.00,1130930,26,19928,-69
2024-06-21 05:47:37,23.34,23.34,23.34,100.00,1128128,26,19928,-69
2024-06-21 05:48:08,23.54,23.54,23.54,100.00,1132315,26,19928,-69
2024-06-21 05:48:39,23.64,23.64,23.64,100.00,1124952,26,19928,-70
2024-06-21 05:49:09,23.66,23.66,23.66,100.00,1125212,26,19933,-70
2024-06-21 05:49:39,23.20,23.20,23.20,100.00,1125381,26,20595,-69
2024-06-21 05:50:10,23.34,23.34,23.34,100.00,1132847,26,20000,-69
2024-06-21 05:50:41,23.41,23.41,23.41,100.00,1130612,26,20276,-69
2024-06-21 05:51:19,23.59,23.59,23.59,100.00,1127839,26,19928,-69
2024-06-21 05:51:49,23.34,23.34,23.34,100.00,1125446,26,19935,-69
2024-06-21 05:52:26,23.35,23.35,23.35,100.00,1129302,26,19951,-69
2024-06-21 05:52:56,23.30,23.30,23.30,100.00,1125325,26,19936,-69
2024-06-21 05:53:27,23.30,23.30,23.30,100.00,1124994,26,19932,-68
2024-06-21 05:53:58,23.52,23.52,23.52,100.00,1117720,26,20300,-69
2024-06-21 05:54:28,23.49,23.49,23.49,100.00,1119318,26,19940,-70
2024-06-21 05:54:58,23.75,23.75,23.75,100.00,1125570,26,19936,-69
2024-06-21 05:55:29,23.78,23.78,23.78,100.00,1131772,26,19928,-69
2024-06-21 05:56:02,23.81,23.81,23.81,100.00,1128450,26,19936,-69
2024-06-21 05:56:33,23.97,23.97,23.97,100.00,1128090,26,20691,-69
2024-06-21 05:57:05,24.03,24.03,24.03,100.00,1131168,26,20375,-70
2024-06-21 05:57:40,24.10,24.10,24.10,100.00,1132586,26,19928,-69
2024-06-21 05:58:10,24.16,24.16,24.16,100.00,1132830,26,20371,-69
2024-06-21 05:58:41,24.30,24.30,24.30,100.00,1131449,26,19928,-69
2024-06-21 05:59:13,24.36,24.36,24.36,100.00,1134094,26,19934,-68
2024-06-21 05:59:43,24.26,24.26,24.26,100.00,1135294,26,19932,-69
2024-06-21 06:00:13,24.16,24.16,24.16,100.00,1140404,26,19927,-68
2024-06-21 06:00:44,24.15,24.15,24.15,100.00,1136083,26,20463,-68
2024-06-21 06:01:15,23.95,23.95,23.95,100.00,1133769,26,20438,-69
2024-06-21 06:01:46,23.44,23.44,23.44,100.00,1130786,26,20018,-69
2024-06-21 06:02:17,23.21,23.21,23.21,100.00,1126725,26,19997,-69
2024-06-21 06:02:48,23.07,23.07,23.07,100.00,1133035,26,19935,-69
2024-06-21 06:03:18,22.79,22.79,22.79,100.00,1131540,26,19927,-69
2024-06-21 06:03:48,22.74,22.74,22.74,100.00,1125668,26,20427,-69
2024-06-21 06:04:19,22.82,22.82,22.82,100.00,1123761,26,19958,-70
2024-06-21 06:04:49,22.76,22.76,22.76,100.00,1124912,26,19928,-72
2024-06-21 06:05:22,22.88,22.88,22.88,100.00,1124676,26,19974,-69
2024-06-21 06:05:53,22.88,22.88,22.88,100.00,1132992,26,20017,-69
2024-06-21 06:06:24,22.71,22.71,22.71,100.00,1133303,26,19939,-70
2024-06-21 06:06:54,22.51,22.51,22.51,100.00,1133429,26,19934,-70
2024-06-21 06:07:24,22.43,22.43,22.43,100.00,1133127,26,19934,-69
2024-06-21 06:07:55,22.44,22.44,22.44,100.00,1132870,26,19928,-69
2024-06-21 06:08:25,22.31,22.31,22.31,100.00,1132607,26,19936,-69
2024-06-21 06:08:57,21.98,21.98,21.98,100.00,1133090,26,19928,-69
2024-06-21 06:09:28,21.94,21.94,21.94,100.00,1125553,26,20324,-69
2024-06-21 06:09:59,21.76,21.76,21.76,100.00,1132919,26,20383,-68
2024-06-21 06:10:29,21.70,21.70,21.70,100.00,1132917,26,19996,-69
2024-06-21 06:10:59,21.63,21.63,21.63,100.00,1132928,26,19931,-70
2024-06-21 06:11:30,21.53,21.53,21.53,100.00,1125260,26,19936,-69
2024-06-21 06:12:00,21.40,21.40,21.40,100.00,1125371,26,19986,-69
2024-06-21 06:12:31,21.26,21.26,21.26,100.00,1125343,26,20053,-68
2024-06-21 06:13:01,21.22,21.22,21.22,100.00,1118037,26,20361,-69
2024-06-21 06:13:32,21.20,21.20,21.20,100.00,1123023,26,19994,-69
2024-06-21 06:14:02,21.08,21.08,21.08,100.00,1117933,26,19936,-69
2024-06-21 06:14:33,21.08,21.08,21.08,100.00,1117891,26,20292,-70
2024-06-21 06:15:03,20.99,20.99,20.99,100.00,1119416,26,19935,-70
2024-06-21 06:15:33,20.89,20.89,20.89,100.00,1124803,26,20311,-70
2024-06-21 06:16:06,20.85,20.85,20.85,100.00,1132748,26,19936,-69
2024-06-21 06:16:36,20.87,20.87,20.87,100.00,1117820,26,19961,-68
2024-06-21 06:17:07,20.77,20.77,20.77,100.00,1124554,26,20340,-68
2024-06-21 06:17:39,20.71,20.71,20.71,100.00,1125176,26,20049,-69
2024-06-21 06:18:10,20.72,20.72,20.72,100.00,1126544,26,19933,-69
2024-06-21 06:18:46,20.70,20.70,20.70,100.00,1138950,26,20573,-69
2024-06-21 06:19:16,20.59,20.59,20.59,100.00,1125642,26,19937,-69
2024-06-21 06:19:47,20.56,20.56,20.56,100.00,1132791,26,19928,-69
2024-06-21 06:20:18,20.54,20.54,20.54,100.00,1114153,26,19929,-68
2024-06-21 06:20:49,20.58,20.58,20.58,100.00,1103761,26,19936,-69
2024-06-21 06:21:19,20.55,20.55,20.55,100.00,1110585,26,20392,-68
2024-06-21 06:21:53,20.52,20.52,20.52,100.00,1103916,26,19937,-69
2024-06-21 06:22:23,20.45,20.45,20.45,100.00,1118613,26,19968,-70
2024-06-21 06:22:53,20.46,20.46,20.46,100.00,1121347,26,19941,-69
2024-06-21 06:23:24,20.42,20.42,20.42,100.00,1125978,26,20324,-69
2024-06-21 06:23:54,20.35,20.35,20.35,100.00,1132658,26,20426,-68
2024-06-21 06:24:25,20.31,20.31,20.31,100.00,1132467,26,19928,-69
2024-06-21 06:24:56,20.31,20.31,20.31,100.00,1133553,26,19928,-69
2024-06-21 06:25:28,20.31,20.31,20.31,100.00,1116928,26,20368,-68
2024-06-21 06:25:59,20.29,20.29,20.29,100.00,1118039,26,19929,-70
2024-06-21 06:26:30,20.31,20.31,20.31,100.00,1117650,26,19929,-70
2024-06-21 06:27:02,20.32,20.32,20.32,100.00,1119581,26,19929,-70
2024-06-21 06:27:32,20.34,20.34,20.34,100.00,1125013,26,19940,-69
2024-06-21 06:28:04,20.34,20.34,20.34,100.00,1125222,26,19934,-70
2024-06-21 06:28:34,20.36,20.36,20.36,100.00,1125557,26,19928,-70
2024-06-21 06:29:05,20.35,20.35,20.35,100.00,1132831,26,20014,-70
2024-06-21 06:29:36,20.35,20.35,20.35,100.00,1133037,26,19935,-70
2024-06-21 06:30:07,20.34,20.34,20.34,100.00,1132739,26,19956,-69
2024-06-21 06:30:37,20.37,20.37,20.37,100.00,1132479,26,19931,-69
2024-06-21 06:31:08,20.36,20.36,20.36,100.00,1132918,26,20758,-70
2024-06-21 06:31:38,20.38,20.38,20.38,100.00,1133215,26,19927,-70
2024-06-21 06:32:10,20.37,20.37,20.37,100.00,1133753,26,19962,-70
2024-06-21 06:32:40,20.38,20.38,20.38,100.00,1133560,26,19934,-69
2024-06-21 06:33:11,20.40,20.40,20.40,100.00,1126105,26,19936,-69
2024-06-21 06:33:43,20.39,20.39,20.39,100.00,1124692,26,19936,-71
2024-06-21 06:34:15,20.43,20.43,20.43,100.00,1117337,26,19946,-70
2024-06-21 06:34:46,20.39,20.39,20.39,100.00,1121184,26,19998,-70
2024-06-21 06:35:16,20.40,20.40,20.40,100.00,1133566,26,20039,-70
2024-06-21 06:35:46,20.47,20.47,20.47,100.00,1126220,26,19928,-70
2024-06-21 06:36:17,20.51,20.51,20.51,100.00,1133517,26,19938,-69
2024-06-21 06:36:48,20.49,20.49,20.49,100.00,1133269,26,20068,-70
2024-06-21 06:37:18,20.51,20.51,20.51,100.00,1133672,26,19936,-70
2024-06-21 06:37:48,20.55,20.55,20.55,100.00,1133559,26,20299,-70
2024-06-21 06:38:19,20.54,20.54,20.54,100.00,1133569,26,20323,-70
2024-06-21 06:38:49,20.58,20.58,20.58,100.00,1133352,26,19928,-70
2024-06-21 06:39:22,20.61,20.61,20.61,100.00,1133679,26,19939,-69
2024-06-21 06:39:53,20.63,20.63,20.63,100.00,1133640,26,20337,-70
2024-06-21 06:40:23,20.65,20.65,20.65,100.00,1129595,26,19928,-71
2024-06-21 06:41:01,20.68,20.68,20.68,100.00,1118523,26,20052,-69
2024-06-21 06:41:40,20.65,20.65,20.65,100.00,1113265,26,19938,-69
2024-06-21 06:42:10,20.67,20.67,20.67,100.00,1123388,26,19933,-71
2024-06-21 06:42:40,20.71,20.71,20.71,100.00,1130135,26,20017,-69
2024-06-21 06:43:11,20.69,20.69,20.69,100.00,1135630,26,19931,-70
2024-06-21 06:43:42,20.68,20.68,20.68,100.00,1136233,26,20278,-70
2024-06-21 06:44:14,20.70,20.70,20.70,100.00,1125022,26,20743,-70
2024-06-21 06:44:44,20.68,20.68,20.68,100.00,1126100,26,19933,-70
2024-06-21 06:45:17,20.65,20.65,20.65,100.00,1125759,26,20376,-69
2024-06-21 06:45:49,20.65,20.65,20.65,100.00,1132824,26,19928,-70
2024-06-21 06:46:19,20.61,20.61,20.61,100.00,1133886,26,19936,-71
2024-06-21 06:46:51,20.63,20.63,20.63,100.00,1133980,26,19936,-70
2024-06-21 06:47:22,20.64,20.64,20.64,100.00,1140604,26,19934,-70
2024-06-21 06:47:52,20.67,20.67,20.67,100.00,1141161,26,19939,-70
2024-06-21 06:48:23,20.65,20.65,20.65,100.00,1141075,26,19927,-70
2024-06-21 06:48:56,20.65,20.65,20.65,100.00,1125722,26,19935,-71
2024-06-21 06:49:26,20.66,20.66,20.66,100.00,1125859,26,19929,-70
2024-06-21 06:49:57,20.65,20.65,20.65,100.00,1118577,26,19936,-70
2024-06-21 06:50:27,20.62,20.62,20.62,100.00,1120766,26,20257,-70
2024-06-21 06:50:57,20.64,20.64,20.64,100.00,1133700,26,19940,-70
2024-06-21 06:51:28,20.57,20.57,20.57,100.00,1125780,26,19929,-70
2024-06-21 06:51:58,20.59,20.59,20.59,100.00,1125932,26,19932,-70
2024-06-21 06:52:28,20.60,20.60,20.60,100.00,1125688,26,20605,-70
2024-06-21 06:52:59,20.62,20.62,20.62,100.00,1125934,26,19929,-70
2024-06-21 06:53:30,20.65,20.65,20.65,100.00,1133313,26,19928,-70
2024-06-21 06:54:00,20.67,20.67,20.67,100.00,1133101,26,20263,-70
2024-06-21 06:54:31,20.67,20.67,20.67,100.00,1133364,26,19943,-70
2024-06-21 06:55:01,20.67,20.67,20.67,100.00,1126152,26,20360,-70
2024-06-21 06:55:31,20.64,20.64,20.64,100.00,1110016,26,19938,-70
2024-06-21 06:56:02,20.71,20.71,20.71,100.00,1118560,26,19998,-70
2024-06-21 06:56:32,20.74,20.74,20.74,100.00,1118543,26,20555,-71
2024-06-21 06:57:03,20.70,20.70,20.70,100.00,1111302,26,19937,-70
2024-06-21 06:57:36,20.74,20.74,20.74,100.00,1131885,26,20452,-70
2024-06-21 06:58:07,20.78,20.78,20.78,100.00,1130373,26,19944,-70
2024-06-21 06:58:38,20.79,20.79,20.79,100.00,1126378,26,20380,-70
2024-06-21 06:59:08,20.81,20.81,20.81,100.00,1129690,26,19935,-71
2024-06-21 06:59:38,20.81,20.81,20.81,100.00,1125227,26,20581,-70
2024-06-21 07:00:09,20.85,20.85,20.85,100.00,1110583,26,19929,-70
2024-06-21 07:00:39,20.90,20.90,20.90,100.00,1116170,26,19929,-69
2024-06-21 07:01:10,20.89,20.89,20.89,100.00,1118455,26,19929,-70
2024-06-21 07:01:40,20.92,20.92,20.92,100.00,1125755,26,19974,-70
2024-06-21 07:02:10,20.97,20.97,20.97,100.00,1133483,26,19928,-70
2024-06-21 07:02:41,20.97,20.97,20.97,100.00,1127013,26,19929,-70
2024-06-21 07:03:11,21.00,21.00,21.00,100.00,1125977,26,19929,-69
2024-06-21 07:03:41,21.04,21.04,21.04,100.00,1133337,26,20747,-71
2024-06-21 07:04:12,21.09,21.09,21.09,100.00,1125386,26,19996,-70
2024-06-21 07:04:42,21.09,21.09,21.09,100.00,1111057,26,20489,-69
2024-06-21 07:05:12,21.11,21.11,21.11,100.00,1118378,26,19929,-70
2024-06-21 07:05:43,21.11,21.11,21.11,100.00,1110309,26,19931,-70
2024-06-21 07:06:14,21.07,21.07,21.07,100.00,1111226,26,19935,-69
2024-06-21 07:06:44,21.12,21.12,21.12,100.00,1128993,26,19947,-70
2024-06-21 07:07:17,21.01,21.01,21.01,100.00,1127118,26,19928,-70
2024-06-21 07:07:49,21.07,21.07,21.07,100.00,1138483,26,20024,-70
2024-06-21 07:08:19,21.04,21.04,21.04,100.00,1134669,26,19928,-70
2024-06-21 07:08:49,20.97,20.97,20.97,100.00,1133835,26,20663,-70
2024-06-21 07:09:20,21.06,21.06,21.06,100.00,1133474,26,19936,-70
2024-06-21 07:09:50,21.08,21.08,21.08,100.00,1133950,26,19935,-69
2024-06-21 07:10:20,21.01,21.01,21.01,100.00,1133018,25,20526,-69
2024-06-21 07:10:51,20.98,20.98,20.98,100.00,1133352,26,19952,-70
2024-06-21 07:11:22,21.02,21.02,21.02,100.00,1133232,26,19955,-69
2024-06-21 07:11:53,20.98,20.98,20.98,100.00,1133479,26,19936,-70
2024-06-21 07:12:23,20.92,20.92,20.92,100.00,1133698,26,19928,-69
2024-06-21 07:12:54,20.91,20.91,20.91,100.00,1125737,26,20052,-69
2024-06-21 07:13:26,20.84,20.84,20.84,100.00,1125872,26,19928,-70
2024-06-21 07:13:56,20.92,20.92,20.92,100.00,1125875,26,19932,-69
2024-06-21 07:14:26,20.81,20.81,20.81,100.00,1118697,26,19938,-70
2024-06-21 07:14:58,20.82,20.82,20.82,100.00,1133247,26,20358,-70
2024-06-21 07:15:28,20.83,20.83,20.83,100.00,1132822,26,19940,-69
2024-06-21 07:15:59,20.78,20.78,20.78,100.00,1126275,26,19936,-69
2024-06-21 07:16:29,20.90,20.90,20.90,100.00,1125989,26,19997,-70
2024-06-21 07:17:00,21.03,21.03,21.03,100.00,1131317,26,19996,-70
2024-06-21 07:17:30,21.04,21.04,21.04,100.00,1133568,26,19935,-70
2024-06-21 07:18:02,21.08,21.08,21.08,100.00,1133495,26,19934,-70
2024-06-21 07:18:34,21.14,21.14,21.14,100.00,1133195,26,19975,-70
2024-06-21 07:19:05,21.12,21.12,21.12,100.00,1133021,26,19932,-70
2024-06-21 07:19:36,21.12,21.12,21.12,100.00,1133099,26,19947,-70
2024-06-21 07:20:06,21.10,21.10,21.10,100.00,1132852,26,19928,-70
2024-06-21 07:20:36,21.09,21.09,21.09,100.00,1132538,26,19931,-70
2024-06-21 07:21:07,21.14,21.14,21.14,100.00,1130768,26,19936,-71
2024-06-21 07:21:39,21.19,21.19,21.19,100.00,1123476,26,20634,-68
2024-06-21 07:22:10,21.06,21.06,21.06,100.00,1124213,26,20538,-67
2024-06-21 07:22:44,20.90,20.90,20.90,100.00,1124989,26,20450,-69
2024-06-21 07:23:17,20.95,20.95,20.95,100.00,1116397,26,19937,-69
2024-06-21 07:23:47,20.90,20.90,20.90,100.00,1125372,26,20479,-68
2024-06-21 07:24:18,21.01,21.01,21.01,100.00,1111813,26,19955,-69
2024-06-21 07:24:48,21.06,21.06,21.06,100.00,1119111,26,20028,-68
2024-06-21 07:25:18,21.03,21.03,21.03,100.00,1124967,26,19929,-69
2024-06-21 07:25:50,21.00,21.00,21.00,100.00,1118233,26,19941,-69
2024-06-21 07:26:20,21.01,21.01,21.01,100.00,1132419,26,19935,-69
2024-06-21 07:26:52,21.04,21.04,21.04,100.00,1124898,26,20282,-68
2024-06-21 07:27:24,20.97,20.97,20.97,100.00,1125238,26,19940,-67
2024-06-21 07:27:55,20.93,20.93,20.93,100.00,1125676,26,19932,-69
2024-06-21 07:28:25,21.00,21.00,21.00,100.00,1124976,26,20276,-69
2024-06-21 07:28:57,21.04,21.04,21.04,100.00,1114984,26,20039,-68
2024-06-21 07:29:29,20.92,20.92,20.92,100.00,1118583,26,19945,-69
2024-06-21 07:30:00,20.84,20.84,20.84,100.00,1121636,26,19929,-68
2024-06-21 07:30:31,20.89,20.89,20.89,100.00,1123219,26,19928,-68
2024-06-21 07:31:02,20.93,20.93,20.93,100.00,1124962,26,20497,-69
2024-06-21 07:31:32,20.90,20.90,20.90,100.00,1131287,26,19932,-68
2024-06-21 07:32:04,20.81,20.81,20.81,100.00,1132793,26,20017,-69
2024-06-21 07:32:34,20.92,20.92,20.92,100.00,1132658,26,20261,-68
2024-06-21 07:33:06,20.88,20.88,20.88,100.00,1125356,26,19933,-68
2024-06-21 07:33:39,20.92,20.92,20.92,100.00,1126105,26,19955,-69
2024-06-21 07:34:09,20.86,20.86,20.86,100.00,1124952,26,19929,-68
2024-06-21 07:34:40,20.97,20.97,20.97,100.00,1118225,26,19979,-69
2024-06-21 07:35:15,20.87,20.87,20.87,100.00,1125082,26,19928,-69
2024-06-21 07:35:46,20.80,20.80,20.80,100.00,1118642,26,20420,-69
2024-06-21 07:36:23,20.91,20.91,20.91,100.00,1125611,26,19936,-69
2024-06-21 07:36:53,20.90,20.90,20.90,100.00,1127383,26,20001,-70
2024-06-21 07:37:24,20.97,20.97,20.97,100.00,1132917,26,20020,-69
2024-06-21 07:37:56,21.00,21.00,21.00,100.00,1133531,26,19935,-70
2024-06-21 07:38:28,20.97,20.97,20.97,100.00,1132499,26,19928,-70
2024-06-21 07:39:00,20.92,20.92,20.92,100.00,1125216,26,19929,-70
2024-06-21 07:39:34,20.93,20.93,20.93,100.00,1110564,26,19936,-69
2024-06-21 07:40:05,20.93,20.93,20.93,100.00,1112912,26,19980,-69
2024-06-21 07:40:42,20.87,20.87,20.87,100.00,1124368,26,19994,-69
2024-06-21 07:41:16,20.95,20.95,20.95,100.00,1126981,26,19928,-69
2024-06-21 07:41:46,20.98,20.98,20.98,100.00,1130271,26,19971,-69
2024-06-21 07:42:16,21.02,21.02,21.02,100.00,1131409,26,19928,-69
2024-06-21 07:42:46,20.94,20.94,20.94,100.00,1127031,26,19940,-69
2024-06-21 07:43:17,20.92,20.92,20.92,100.00,1125831,26,19939,-69
2024-06-21 07:43:51,20.98,20.98,20.98,100.00,1133024,26,19932,-69
2024-06-21 07:44:22,20.95,20.95,20.95,100.00,1132938,26,20383,-70
2024-06-21 07:44:54,20.86,20.86,20.86,100.00,1131850,26,19928,-69
2024-06-21 07:45:24,20.92,20.92,20.92,100.00,1131796,26,20043,-69
2024-06-21 07:45:54,20.92,20.92,20.92,100.00,1133177,26,20661,-69
2024-06-21 07:46:32,20.97,20.97,20.97,100.00,1132491,26,20022,-69
2024-06-21 07:47:02,21.02,21.02,21.02,100.00,1132798,26,19939,-68
2024-06-21 07:47:34,21.10,21.10,21.10,100.00,1133252,26,20672,-69
2024-06-21 07:48:05,21.10,21.10,21.10,100.00,1125059,26,20468,-69
2024-06-21 07:48:35,21.09,21.09,21.09,100.00,1125198,26,20427,-70
2024-06-21 07:49:08,21.05,21.05,21.05,100.00,1125183,26,19944,-69
2024-06-21 07:49:39,21.07,21.07,21.07,100.00,1126104,26,19933,-69
2024-06-21 07:50:10,21.05,21.05,21.05,100.00,1125197,26,19928,-69
2024-06-21 07:50:40,21.07,21.07,21.07,100.00,1130060,26,20556,-70
2024-06-21 07:51:10,21.03,21.03,21.03,100.00,1125136,26,19960,-69
2024-06-21 07:51:42,21.04,21.04,21.04,100.00,1125359,26,19932,-69
2024-06-21 07:52:13,21.07,21.07,21.07,100.00,1132581,26,20018,-69
2024-06-21 07:52:43,21.12,21.12,21.12,100.00,1132024,26,19928,-69
2024-06-21 07:53:17,21.24,21.24,21.24,100.00,1133209,26,20380,-68
2024-06-21 07:53:52,21.29,21.29,21.29,100.00,1132759,26,19927,-69
2024-06-21 07:54:23,21.35,21.35,21.35,100.00,1124916,26,20253,-69
2024-06-21 07:54:55,21.33,21.33,21.33,100.00,1125332,26,19968,-69
2024-06-21 07:55:27,21.28,21.28,21.28,100.00,1126131,26,19982,-69
2024-06-21 07:55:58,21.38,21.38,21.38,100.00,1118710,26,19933,-69
2024-06-21 07:56:30,21.41,21.41,21.41,100.00,1125002,26,19929,-69
2024-06-21 07:57:01,21.25,21.25,21.25,100.00,1125188,26,20363,-69
2024-06-21 07:57:31,21.24,21.24,21.24,100.00,1126042,26,20520,-69
2024-06-21 07:58:03,21.22,21.22,21.22,100.00,1132458,26,20001,-68
2024-06-21 07:58:35,21.29,21.29,21.29,100.00,1125416,26,20643,-69
2024-06-21 07:59:08,21.25,21.25,21.25,100.00,1121248,26,19929,-69
2024-06-21 07:59:38,21.19,21.19,21.19,100.00,1125420,26,20663,-70
2024-06-21 08:00:08,21.30,21.30,21.30,100.00,1125078,26,19933,-69
2024-06-21 08:00:42,21.29,21.29,21.29,100.00,1125652,26,19929,-69
2024-06-21 08:01:13,21.38,21.38,21.38,100.00,1126010,26,19960,-69
2024-06-21 08:01:45,21.49,21.49,21.49,100.00,1126182,26,19935,-70
2024-06-21 08:02:16,21.55,21.55,21.55,100.00,1125488,26,19928,-70
2024-06-21 08:02:47,21.59,21.59,21.59,100.00,1133336,26,19928,-69
2024-06-21 08:03:18,21.67,21.67,21.67,100.00,1133089,26,19935,-69
2024-06-21 08:03:48,21.68,21.68,21.68,100.00,1133073,26,19928,-69
2024-06-21 08:04:20,21.64,21.64,21.64,100.00,1132624,26,19935,-69
2024-06-21 08:04:50,21.59,21.59,21.59,100.00,1132906,26,19928,-69
2024-06-21 08:05:22,21.69,21.69,21.69,100.00,1124402,26,19936,-69
2024-06-21 08:05:53,21.67,21.67,21.67,100.00,1121658,26,20661,-69
2024-06-21 08:06:26,21.70,21.70,21.70,100.00,1121217,26,19933,-69
2024-06-21 08:06:57,21.63,21.63,21.63,100.00,1133113,26,19928,-69
2024-06-21 08:07:28,21.69,21.69,21.69,100.00,1132586,26,19932,-69
2024-06-21 08:08:00,21.79,21.79,21.79,100.00,1124168,26,19932,-70
2024-06-21 08:08:33,21.97,21.97,21.97,100.00,1123613,26,19968,-69
2024-06-21 08:09:04,22.07,22.07,22.07,100.00,1132734,26,19972,-69
2024-06-21 08:09:34,22.39,22.39,22.39,100.00,1132660,26,19928,-69
2024-06-21 08:10:06,22.67,22.67,22.67,100.00,1132586,26,20372,-69
2024-06-21 08:10:37,22.71,22.71,22.71,100.00,1132582,26,20395,-69
2024-06-21 08:11:07,22.98,22.98,22.98,100.00,1132735,26,19928,-69
2024-06-21 08:11:39,22.98,22.98,22.98,100.00,1132651,26,19971,-69
2024-06-21 08:12:09,23.05,23.05,23.05,100.00,1132550,26,20003,-70
2024-06-21 08:12:45,23.05,23.05,23.05,100.00,1131348,26,19938,-70
2024-06-21 08:13:16,23.01,23.01,23.01,100.00,1110500,26,19933,-70
2024-06-21 08:13:48,23.22,23.22,23.22,100.00,1111697,26,19941,-69
2024-06-21 08:14:19,23.40,23.40,23.40,100.00,1117256,26,20378,-70
2024-06-21 08:14:49,23.49,23.49,23.49,100.00,1111935,26,19946,-69
2024-06-21 08:15:20,23.26,23.26,23.26,100.00,1124323,26,20236,-68
2024-06-21 08:15:52,23.18,23.18,23.18,100.00,1117766,26,19936,-71
2024-06-21 08:16:24,23.38,23.38,23.38,100.00,1124713,26,19929,-69
2024-06-21 08:16:54,23.47,23.47,23.47,100.00,1125255,26,19928,-69
2024-06-21 08:17:25,23.66,23.66,23.66,100.00,1127741,26,19929,-70
2024-06-21 08:17:55,23.60,23.60,23.60,100.00,1130910,26,20345,-70
2024-06-21 08:18:26,23.65,23.65,23.65,100.00,1132440,26,19940,-69
2024-06-21 08:18:57,23.78,23.78,23.78,100.00,1132462,26,19928,-70
2024-06-21 08:19:28,23.82,23.82,23.82,100.00,1122636,26,19982,-69
2024-06-21 08:19:58,23.94,23.94,23.94,100.00,1125556,26,19933,-68
2024-06-21 08:20:28,24.09,24.09,24.09,100.00,1132451,26,19936,-69
2024-06-21 08:20:59,23.96,23.96,23.96,100.00,1132448,26,20415,-69
2024-06-21 08:21:31,23.69,23.69,23.69,100.00,1137146,26,19928,-69
2024-06-21 08:22:02,23.45,23.45,23.45,100.00,1130749,26,19928,-68
2024-06-21 08:22:33,23.86,23.86,23.86,100.00,1130077,26,19947,-69
2024-06-21 08:23:04,23.78,23.78,23.78,100.00,1118102,26,20388,-70
2024-06-21 08:23:34,24.00,24.00,24.00,100.00,1118502,26,19963,-70
2024-06-21 08:24:10,24.34,24.34,24.34,100.00,1124845,26,19935,-69
2024-06-21 08:24:42,24.19,24.19,24.19,100.00,1125647,26,19932,-70
2024-06-21 08:25:13,24.12,24.12,24.12,100.00,1125961,26,20567,-70
2024-06-21 08:25:43,23.95,23.95,23.95,100.00,1132441,26,19935,-69
2024-06-21 08:26:33,24.14,24.14,24.14,100.00,1132181,26,19936,-69
2024-06-21 08:27:04,24.30,24.30,24.30,100.00,1124780,26,19929,-68
2024-06-21 08:27:34,24.19,24.19,24.19,100.00,1117630,26,20386,-69
2024-06-21 08:28:04,24.10,24.10,24.10,100.00,1117944,26,19936,-70
2024-06-21 08:28:35,23.88,23.88,23.88,100.00,1121964,26,20034,-69
2024-06-21 08:29:05,23.97,23.97,23.97,100.00,1132930,26,19929,-69
2024-06-21 08:29:37,23.94,23.94,23.94,100.00,1132478,26,19961,-69
2024-06-21 08:30:07,23.85,23.85,23.85,100.00,1132733,26,19940,-69
2024-06-21 08:30:38,23.67,23.67,23.67,100.00,1131971,26,19960,-68
2024-06-21 08:31:11,23.68,23.68,23.68,100.00,1127948,26,19928,-69
2024-06-21 08:31:41,23.58,23.58,23.58,100.00,1125307,26,19928,-69
2024-06-21 08:32:12,23.56,23.56,23.56,100.00,1125347,26,19928,-68
2024-06-21 08:32:42,23.44,23.44,23.44,100.00,1132758,26,20326,-70
2024-06-21 08:33:12,23.41,23.41,23.41,100.00,1125206,26,19928,-70
2024-06-21 08:33:43,23.55,23.55,23.55,100.00,1132901,26,19928,-69
2024-06-21 08:34:13,23.68,23.68,23.68,100.00,1132673,26,20059,-70
2024-06-21 08:34:44,23.48,23.48,23.48,100.00,1131801,26,20333,-69
2024-06-21 08:35:14,23.19,23.19,23.19,100.00,1125585,26,19933,-69
2024-06-21 08:35:44,23.23,23.23,23.23,100.00,1124874,26,19936,-68
2024-06-21 08:36:15,23.14,23.14,23.14,100.00,1125758,26,20452,-70
2024-06-21 08:36:47,23.17,23.17,23.17,100.00,1125733,26,19929,-69
2024-06-21 08:37:17,23.21,23.21,23.21,100.00,1129435,26,19928,-69
2024-06-21 08:37:47,23.35,23.35,23.35,100.00,1124573,26,19944,-70
2024-06-21 08:38:19,23.47,23.47,23.47,100.00,1125385,26,19940,-69
2024-06-21 08:38:50,23.24,23.24,23.24,100.00,1131275,26,20295,-68
2024-06-21 08:39:21,23.25,23.25,23.25,100.00,1130490,26,19936,-69
2024-06-21 08:39:51,23.23,23.23,23.23,100.00,1130869,26,19939,-71
2024-06-21 08:40:22,23.36,23.36,23.36,100.00,1126409,26,19935,-69
2024-06-21 08:40:54,23.51,23.51,23.51,100.00,1133043,26,20439,-69
2024-06-21 08:41:25,23.69,23.69,23.69,100.00,1125639,26,19946,-69
2024-06-21 08:42:00,23.82,23.82,23.82,100.00,1125707,26,20415,-70
2024-06-21 08:42:30,23.84,23.84,23.84,100.00,1117614,26,19957,-70
2024-06-21 08:43:01,23.90,23.90,23.90,100.00,1121062,26,19929,-69
2024-06-21 08:43:32,23.95,23.95,23.95,100.00,1117056,26,20226,-70
2024-06-21 08:44:03,24.21,24.21,24.21,100.00,1117408,26,19929,-70
2024-06-21 08:44:33,24.34,24.34,24.34,100.00,1112635,26,19936,-69
2024-06-21 08:45:05,24.26,24.26,24.26,100.00,1111205,26,19939,-70
2024-06-21 08:45:35,24.30,24.30,24.30,100.00,1122733,26,20859,-71
2024-06-21 08:46:05,24.21,24.21,24.21,100.00,1128125,26,19929,-69
2024-06-21 08:46:36,24.38,24.38,24.38,100.00,1132336,26,20520,-69
2024-06-21 08:47:06,24.54,24.54,24.54,100.00,1132618,26,19940,-69
2024-06-21 08:47:36,24.54,24.54,24.54,100.00,1124553,26,19929,-70
2024-06-21 08:48:08,24.40,24.40,24.40,100.00,1117593,26,19953,-71
2024-06-21 08:48:39,24.45,24.45,24.45,100.00,1110876,26,20480,-71
2024-06-21 08:49:12,24.33,24.33,24.33,100.00,1114067,26,19929,-69
2024-06-21 08:49:42,24.08,24.08,24.08,100.00,1104061,26,19930,-69
2024-06-21 08:50:12,24.09,24.09,24.09,100.00,1110353,26,19934,-70
2024-06-21 08:50:44,24.16,24.16,24.16,100.00,1110850,26,20012,-68
2024-06-21 08:51:14,24.05,24.05,24.05,100.00,1110377,26,20385,-69
2024-06-21 08:51:45,23.76,23.76,23.76,100.00,1117681,26,19932,-70
2024-06-21 08:52:15,23.67,23.67,23.67,100.00,1110290,26,19929,-70
2024-06-21 08:52:46,23.60,23.60,23.60,100.00,1118306,26,20077,-70
2024-06-21 08:53:16,23.57,23.57,23.57,100.00,1116491,26,20835,-70
2024-06-21 08:53:47,23.45,23.45,23.45,100.00,1117717,26,19980,-69
2024-06-21 08:54:20,23.32,23.32,23.32,100.00,1117070,26,20378,-70
2024-06-21 08:54:53,23.23,23.23,23.23,100.00,1125497,26,19932,-69
2024-06-21 08:55:23,23.00,23.00,23.00,100.00,1125060,26,19961,-69
2024-06-21 08:55:54,23.11,23.11,23.11,100.00,1124310,26,20352,-69
2024-06-21 08:56:26,22.93,22.93,22.93,100.00,1121933,26,19936,-68
2024-06-21 08:56:56,22.98,22.98,22.98,100.00,1111857,26,19970,-70
2024-06-21 08:57:28,22.85,22.85,22.85,100.00,1110954,26,19999,-69
2024-06-21 08:57:58,22.65,22.65,22.65,100.00,1111368,26,19933,-69
2024-06-21 08:58:30,22.70,22.70,22.70,100.00,1118293,26,20531,-70
2024-06-21 08:59:02,22.67,22.67,22.67,100.00,1120438,26,19948,-70
2024-06-21 08:59:32,22.65,22.65,22.65,100.00,1124481,26,20422,-68
2024-06-21 09:00:08,22.66,22.66,22.66,100.00,1118550,26,19929,-68
2024-06-21 09:00:39,22.62,22.62,22.62,100.00,1124831,26,20005,-69
2024-06-21 09:01:11,22.57,22.57,22.57,100.00,1125478,26,20388,-68
2024-06-21 09:01:43,22.39,22.39,22.39,100.00,1126954,26,19932,-71
2024-06-21 09:02:14,22.42,22.42,22.42,100.00,1120351,26,20727,-69
2024-06-21 09:02:44,22.42,22.42,22.42,100.00,1125228,26,19935,-68
2024-06-21 09:03:16,22.40,22.40,22.40,100.00,1118814,26,19929,-69
2024-06-21 09:03:47,22.36,22.36,22.36,100.00,1118543,26,19933,-69
2024-06-21 09:04:19,22.39,22.39,22.39,100.00,1119392,26,19959,-68
2024-06-21 09:04:49,22.32,22.32,22.32,100.00,1117875,26,20629,-69
2024-06-21 09:05:19,22.24,22.24,22.24,100.00,1119480,26,19940,-67
2024-06-21 09:05:50,22.29,22.29,22.29,100.00,1125679,26,20364,-69
2024-06-21 09:06:21,22.29,22.29,22.29,100.00,1123678,26,19982,-68
2024-06-21 09:06:53,22.16,22.16,22.16,100.00,1118355,26,19936,-69
2024-06-21 09:07:24,22.19,22.19,22.19,100.00,1124966,26,19928,-69
2024-06-21 09:07:58,22.16,22.16,22.16,100.00,1125852,26,19929,-69
2024-06-21 09:08:28,22.16,22.16,22.16,100.00,1120525,26,19942,-69
2024-06-21 09:09:01,22.24,22.24,22.24,100.00,1117321,26,20327,-68
2024-06-21 09:09:33,22.19,22.19,22.19,100.00,1126476,26,19933,-69
2024-06-21 09:10:06,21.98,21.98,21.98,100.00,1125315,26,19992,-68
2024-06-21 09:10:37,21.96,21.96,21.96,100.00,1131958,26,19928,-69
2024-06-21 09:11:12,21.94,21.94,21.94,100.00,1133490,26,19932,-69
2024-06-21 09:11:48,21.91,21.91,21.91,100.00,1133068,26,19935,-69
2024-06-21 09:12:18,21.96,21.96,21.96,100.00,1133072,26,19968,-68
2024-06-21 09:12:51,21.94,21.94,21.94,100.00,1133113,26,20632,-69
2024-06-21 09:13:23,21.96,21.96,21.96,100.00,1132946,26,20000,-68
2024-06-21 09:14:01,21.76,21.76,21.76,100.00,1132754,26,19928,-67
2024-06-21 09:14:35,21.76,21.76,21.76,100.00,1124624,26,19932,-68
2024-06-21 09:15:08,21.80,21.80,21.80,100.00,1124862,26,19952,-70
2024-06-21 09:15:38,21.77,21.77,21.77,100.00,1127345,26,20646,-68
2024-06-21 09:16:10,21.78,21.78,21.78,100.00,1125156,26,20011,-69
2024-06-21 09:16:41,21.87,21.87,21.87,100.00,1132623,26,19936,-69
2024-06-21 09:17:11,21.77,21.77,21.77,100.00,1117377,26,19929,-70
2024-06-21 09:17:42,21.75,21.75,21.75,100.00,1110153,26,19930,-70
2024-06-21 09:18:21,21.72,21.72,21.72,100.00,1109257,26,19933,-70
2024-06-21 09:18:51,21.77,21.77,21.77,100.00,1115264,26,20072,-70
2024-06-21 09:19:28,21.85,21.85,21.85,100.00,1126383,26,20451,-69
2024-06-21 09:19:58,21.95,21.95,21.95,100.00,1129859,26,19932,-69
2024-06-21 09:20:31,21.94,21.94,21.94,100.00,1129476,26,19928,-69
2024-06-21 09:21:11,21.89,21.89,21.89,100.00,1124780,26,19928,-69
2024-06-21 09:21:49,21.91,21.91,21.91,100.00,1117315,26,19936,-69
2024-06-21 09:22:25,21.88,21.88,21.88,100.00,1122486,26,19960,-70
2024-06-21 09:22:55,21.69,21.69,21.69,100.00,1126774,26,20001,-69
2024-06-21 09:23:27,21.76,21.76,21.76,100.00,1128527,26,20350,-69
2024-06-21 09:23:59,21.67,21.67,21.67,100.00,1125391,26,19935,-68
2024-06-21 09:24:31,21.74,21.74,21.74,100.00,1125192,26,19948,-69
2024-06-21 09:25:06,21.80,21.80,21.80,100.00,1117126,26,19929,-69
2024-06-21 09:25:47,21.72,21.72,21.72,100.00,1127089,26,19937,-69
2024-06-21 09:26:43,21.68,21.68,21.68,100.00,1125310,26,19975,-70
2024-06-21 09:27:17,21.71,21.71,21.71,100.00,1133161,26,19928,-70
2024-06-21 09:27:51,21.63,21.63,21.63,100.00,1125616,26,19932,-69
2024-06-21 09:28:35,21.72,21.72,21.72,100.00,1124696,26,19933,-70
2024-06-21 09:29:17,21.80,21.80,21.80,100.00,1125873,26,19929,-69
2024-06-21 09:29:55,21.76,21.76,21.76,100.00,1132537,26,19935,-69
2024-06-21 09:30:27,21.76,21.76,21.76,100.00,1129343,26,20035,-69
2024-06-21 09:30:59,21.68,21.68,21.68,100.00,1125622,26,19972,-69
2024-06-21 09:31:29,21.58,21.58,21.58,100.00,1125440,26,20443,-69
2024-06-21 09:32:02,21.63,21.63,21.63,100.00,1125590,26,19935,-69
2024-06-21 09:32:36,21.63,21.63,21.63,100.00,1125632,26,19968,-68
2024-06-21 09:33:10,21.44,21.44,21.44,100.00,1121831,26,19929,-70
2024-06-21 09:33:45,21.51,21.51,21.51,100.00,1118029,26,20413,-69
2024-06-21 09:34:15,21.35,21.35,21.35,100.00,1110600,26,20396,-70
2024-06-21 09:34:46,21.36,21.36,21.36,100.00,1118525,26,19996,-70
2024-06-21 09:35:17,21.54,21.54,21.54,100.00,1121225,26,19935,-69
2024-06-21 09:35:48,21.48,21.48,21.48,100.00,1126163,26,20675,-68
2024-06-21 09:36:19,21.47,21.47,21.47,100.00,1125598,26,19932,-70
2024-06-21 09:36:50,21.57,21.57,21.57,100.00,1125815,26,19940,-69
2024-06-21 09:37:23,21.47,21.47,21.47,100.00,1117854,26,19929,-70
2024-06-21 09:37:58,21.58,21.58,21.58,100.00,1118669,26,19987,-69
2024-06-21 09:38:28,21.50,21.50,21.50,100.00,1124646,26,20066,-69
2024-06-21 09:38:58,21.40,21.40,21.40,100.00,1120086,26,20843,-70
2024-06-21 09:39:29,21.22,21.22,21.22,100.00,1133261,26,19997,-69
2024-06-21 09:39:59,21.41,21.41,21.41,100.00,1125702,26,19935,-69
2024-06-21 09:40:29,21.76,21.76,21.76,100.00,1118090,26,19940,-70
2024-06-21 09:41:03,21.89,21.89,21.89,100.00,1110842,26,19930,-69
2024-06-21 09:41:36,22.06,22.06,22.06,100.00,1104810,26,19930,-70
2024-06-21 09:42:07,22.08,22.08,22.08,100.00,1108366,26,19934,-70
2024-06-21 09:42:37,22.32,22.32,22.32,100.00,1112150,26,19930,-68
2024-06-21 09:43:07,22.46,22.46,22.46,100.00,1110638,26,19940,-69
2024-06-21 09:43:38,22.92,22.92,22.92,100.00,1109411,26,20028,-69
2024-06-21 09:44:09,23.13,23.13,23.13,100.00,1102755,26,19937,-69
2024-06-21 09:44:40,23.04,23.04,23.04,100.00,1096496,26,19943,-70
2024-06-21 09:45:11,22.72,22.72,22.72,100.00,1103580,26,19933,-70
2024-06-21 09:45:42,22.72,22.72,22.72,100.00,1116795,26,20373,-68
2024-06-21 09:46:13,22.63,22.63,22.63,100.00,1125610,26,19940,-69
2024-06-21 09:46:44,22.39,22.39,22.39,100.00,1133600,26,20411,-68
2024-06-21 09:47:16,22.52,22.52,22.52,100.00,1124979,26,19932,-69
2024-06-21 09:47:47,22.59,22.59,22.59,100.00,1124169,26,19962,-70
2024-06-21 09:48:18,22.47,22.47,22.47,100.00,1117651,26,19959,-69
2024-06-21 09:48:49,22.66,22.66,22.66,100.00,1122393,26,19940,-70
2024-06-21 09:49:20,22.30,22.30,22.30,100.00,1132717,26,20306,-70
2024-06-21 09:49:51,22.21,22.21,22.21,100.00,1132576,26,19928,-69
2024-06-21 09:50:22,22.24,22.24,22.24,100.00,1131562,26,20333,-70
2024-06-21 09:50:54,22.14,22.14,22.14,100.00,1125151,26,19941,-69
2024-06-21 09:51:26,21.86,21.86,21.86,100.00,1124889,26,19935,-68
2024-06-21 09:51:59,22.06,22.06,22.06,100.00,1117680,26,19976,-70
2024-06-21 09:52:36,22.29,22.29,22.29,100.00,1117616,26,19937,-69
2024-06-21 09:53:08,22.67,22.67,22.67,100.00,1112830,26,20374,-69
2024-06-21 09:53:41,22.87,22.87,22.87,100.00,1113441,26,20009,-70
2024-06-21 09:54:13,22.51,22.51,22.51,100.00,1116569,26,19944,-68
2024-06-21 09:54:43,22.64,22.64,22.64,100.00,1120706,26,19929,-70
2024-06-21 09:55:13,22.99,22.99,22.99,100.00,1119019,26,20038,-69
2024-06-21 09:55:44,23.28,23.28,23.28,100.00,1116726,26,19928,-68
2024-06-21 09:56:18,23.40,23.40,23.40,100.00,1116864,26,19929,-70
2024-06-21 09:56:48,23.68,23.68,23.68,100.00,1125059,26,19928,-70
2024-06-21 09:57:19,23.61,23.61,23.61,100.00,1124808,26,20000,-70
2024-06-21 09:57:51,23.49,23.49,23.49,100.00,1119075,26,19933,-69
2024-06-21 09:58:21,22.81,22.81,22.81,100.00,1117767,26,19935,-69
2024-06-21 09:58:51,22.79,22.79,22.79,100.00,1115743,26,20564,-69
2024-06-21 09:59:22,23.06,23.06,23.06,100.00,1110562,26,19929,-67
2024-06-21 09:59:52,23.48,23.48,23.48,100.00,1110644,26,20485,-69
2024-06-21 10:00:23,23.83,23.83,23.83,100.00,1125150,26,20367,-69
2024-06-21 10:00:55,23.72,23.72,23.72,100.00,1117775,26,19929,-70
2024-06-21 10:01:26,23.91,23.91,23.91,100.00,1117807,26,20432,-70
2024-06-21 10:01:56,24.02,24.02,24.02,100.00,1110572,26,19934,-70
2024-06-21 10:02:27,23.98,23.98,23.98,100.00,1111654,26,19961,-70
2024-06-21 10:02:57,24.31,24.31,24.31,100.00,1110733,26,19980,-69
2024-06-21 10:03:27,23.84,23.84,23.84,100.00,1121468,26,19935,-70
2024-06-21 10:03:58,23.56,23.56,23.56,100.00,1124662,26,19936,-68
2024-06-21 10:04:28,23.60,23.60,23.60,100.00,1129123,26,19940,-70
2024-06-21 10:05:03,23.52,23.52,23.52,100.00,1132422,26,19932,-69
2024-06-21 10:05:33,22.73,22.73,22.73,100.00,1131707,26,19940,-67
2024-06-21 10:06:17,22.94,22.94,22.94,100.00,1132271,26,20556,-69
2024-06-21 10:06:57,23.10,23.10,23.10,100.00,1126128,26,19940,-70
2024-06-21 10:07:34,23.08,23.08,23.08,100.00,1131198,26,19928,-70
2024-06-21 10:08:13,22.96,22.96,22.96,100.00,1118298,26,20433,-70
2024-06-21 10:08:45,22.93,22.93,22.93,100.00,1125934,26,20802,-68
2024-06-21 10:09:16,22.28,22.28,22.28,100.00,1129716,26,20717,-70
2024-06-21 10:09:47,22.32,22.32,22.32,100.00,1133394,26,19928,-70
2024-06-21 10:10:34,22.21,22.21,22.21,100.00,1133175,26,19940,-69
2024-06-21 10:11:05,22.31,22.31,22.31,100.00,1125295,26,20441,-69
2024-06-21 10:11:48,22.13,22.13,22.13,100.00,1125473,26,19936,-69
2024-06-21 10:12:27,21.89,21.89,21.89,100.00,1125503,26,19929,-70
2024-06-21 10:12:59,21.42,21.42,21.42,100.00,1118570,26,19961,-69
2024-06-21 10:13:31,21.40,21.40,21.40,100.00,1122989,26,19929,-70
2024-06-21 10:14:06,21.03,21.03,21.03,100.00,1128923,26,19929,-68
2024-06-21 10:14:41,20.89,20.89,20.89,100.00,1131761,26,20491,-69
2024-06-21 10:15:12,20.69,20.69,20.69,100.00,1126734,26,19928,-69
2024-06-21 10:15:45,20.52,20.52,20.52,100.00,1126001,26,19934,-69
2024-06-21 10:16:24,20.36,20.36,20.36,100.00,1127332,26,20412,-69
2024-06-21 10:16:59,20.52,20.52,20.52,100.00,1134438,26,19936,-69
2024-06-21 10:17:38,20.45,20.45,20.45,100.00,1125949,26,20694,-70
2024-06-21 10:18:17,20.55,20.55,20.55,100.00,1119133,26,20292,-69
2024-06-21 10:18:49,20.81,20.81,20.81,100.00,1118176,26,19929,-70
2024-06-21 10:19:24,20.78,20.78,20.78,100.00,1123524,26,20000,-69
2024-06-21 10:19:54,20.75,20.75,20.75,100.00,1125359,26,19940,-69
2024-06-21 10:20:26,20.91,20.91,20.91,100.00,1118617,26,20367,-69
2024-06-21 10:21:02,20.86,20.86,20.86,100.00,1120134,26,19936,-69
2024-06-21 10:21:33,20.82,20.82,20.82,100.00,1116541,26,20573,-70
2024-06-21 10:22:14,21.22,21.22,21.22,100.00,1125681,26,20048,-68
2024-06-21 10:22:45,21.53,21.53,21.53,100.00,1123708,26,20031,-69
2024-06-21 10:23:17,21.76,21.76,21.76,100.00,1133487,26,19928,-69
2024-06-21 10:23:53,21.97,21.97,21.97,100.00,1131470,26,20006,-69
2024-06-21 10:24:27,22.12,22.12,22.12,100.00,1120590,26,19983,-71
2024-06-21 10:25:02,22.59,22.59,22.59,100.00,1121050,26,19936,-69
2024-06-21 10:25:35,22.50,22.50,22.50,100.00,1110205,26,20679,-70
2024-06-21 10:26:07,22.92,22.92,22.92,100.00,1113183,26,20330,-69
2024-06-21 10:26:37,23.49,23.49,23.49,100.00,1120235,26,19939,-71
2024-06-21 10:27:17,23.78,23.78,23.78,100.00,1126859,26,19947,-70
2024-06-21 10:27:54,24.22,24.22,24.22,100.00,1132927,26,19928,-71
2024-06-21 10:28:25,24.35,24.35,24.35,100.00,1128415,26,19928,-70
2024-06-21 10:29:05,24.68,24.68,24.68,100.00,1125421,26,19928,-70
2024-06-21 10:29:40,25.17,25.17,25.17,100.00,1117821,26,19933,-70
2024-06-21 10:30:10,25.25,25.25,25.25,100.00,1121598,26,19940,-70
2024-06-21 10:30:42,24.87,24.87,24.87,100.00,1129046,26,19936,-70
2024-06-21 10:31:12,25.04,25.04,25.04,100.00,1126330,26,19964,-71
2024-06-21 10:31:44,25.21,25.21,25.21,100.00,1118042,26,20002,-70
2024-06-21 10:32:14,25.38,25.38,25.38,100.00,1118042,26,20426,-69
2024-06-21 10:32:45,25.50,25.50,25.50,100.00,1111318,26,20000,-71
2024-06-21 10:33:15,25.99,25.99,25.99,100.00,1119066,26,19979,-72
2024-06-21 10:33:46,26.04,26.04,26.04,100.00,1125496,26,19936,-70
2024-06-21 10:34:16,26.24,26.24,26.24,100.00,1125172,26,20283,-71
2024-06-21 10:34:47,26.34,26.34,26.34,100.00,1121274,26,19933,-70
2024-06-21 10:35:17,26.40,26.40,26.40,100.00,1118645,26,19936,-71
2024-06-21 10:35:48,26.38,26.38,26.38,100.00,1117155,26,19929,-70
2024-06-21 10:36:25,26.37,26.37,26.37,100.00,1102858,26,19933,-70
2024-06-21 10:37:02,26.16,26.16,26.16,100.00,1116884,26,19929,-72
2024-06-21 10:37:33,26.80,26.80,26.80,100.00,1126896,26,19948,-70
2024-06-21 10:38:03,27.13,27.13,27.13,100.00,1129221,26,20393,-70
2024-06-21 10:38:34,27.26,27.26,27.26,100.00,1136136,26,19934,-69
2024-06-21 10:39:10,27.36,27.36,27.36,100.00,1133115,26,19928,-70
2024-06-21 10:39:41,27.24,27.24,27.24,100.00,1138415,26,19935,-70
2024-06-21 10:40:16,27.79,27.79,27.79,100.00,1132683,26,19939,-69
2024-06-21 10:40:46,27.97,27.97,27.97,100.00,1125450,26,20001,-71
2024-06-21 10:41:17,27.42,27.42,27.42,100.00,1118421,26,19983,-70
2024-06-21 10:41:48,27.30,27.30,27.30,100.00,1119773,26,19933,-69
2024-06-21 10:42:21,26.92,26.92,26.92,100.00,1119156,26,20251,-70
2024-06-21 10:42:52,26.84,26.84,26.84,100.00,1126628,26,19928,-70
2024-06-21 10:43:29,26.88,26.88,26.88,100.00,1133379,26,19928,-70
2024-06-21 10:44:00,26.66,26.66,26.66,100.00,1132696,26,20295,-70
2024-06-21 10:44:30,27.23,27.23,27.23,100.00,1132192,26,19928,-69
2024-06-21 10:45:03,27.61,27.61,27.61,100.00,1132151,26,20617,-70
2024-06-21 10:45:33,27.81,27.81,27.81,100.00,1130574,26,20786,-70
2024-06-21 10:46:10,28.05,28.05,28.05,100.00,1139091,26,19934,-70
2024-06-21 10:46:40,27.96,27.96,27.96,100.00,1132512,26,20003,-70
2024-06-21 10:47:13,27.84,27.84,27.84,100.00,1132987,26,20433,-70
2024-06-21 10:47:44,27.84,27.84,27.84,100.00,1125296,26,19933,-70
2024-06-21 10:48:18,27.87,27.87,27.87,100.00,1117981,26,19960,-70
2024-06-21 10:48:50,28.11,28.11,28.11,100.00,1103115,26,20357,-70
2024-06-21 10:49:21,27.73,27.73,27.73,100.00,1108392,26,19948,-70
2024-06-21 10:49:51,27.38,27.38,27.38,100.00,1119086,26,19929,-70
2024-06-21 10:50:24,27.13,27.13,27.13,100.00,1119812,26,19928,-70
2024-06-21 10:50:54,27.19,27.19,27.19,100.00,1125110,26,19929,-71
2024-06-21 10:51:28,27.44,27.44,27.44,100.00,1125442,26,20034,-70
2024-06-21 10:51:58,27.20,27.20,27.20,100.00,1125589,26,19936,-70
2024-06-21 10:52:32,26.72,26.72,26.72,100.00,1129044,26,20018,-69
2024-06-21 10:53:02,27.04,27.04,27.04,100.00,1133420,26,20521,-70
2024-06-21 10:53:33,26.77,26.77,26.77,100.00,1132939,26,19928,-70
2024-06-21 10:54:05,27.12,27.12,27.12,100.00,1122832,26,20384,-70
2024-06-21 10:54:37,26.80,26.80,26.80,100.00,1110186,26,20373,-69
2024-06-21 10:55:08,26.35,26.35,26.35,100.00,1111587,26,20422,-69
2024-06-21 10:55:39,26.37,26.37,26.37,100.00,1111809,26,20429,-69
2024-06-21 10:56:09,26.43,26.43,26.43,100.00,1113399,26,20401,-70
2024-06-21 10:56:39,26.71,26.71,26.71,100.00,1118674,26,19933,-70
2024-06-21 10:57:11,26.78,26.78,26.78,100.00,1117881,26,19929,-70
2024-06-21 10:57:43,26.56,26.56,26.56,100.00,1118501,26,19941,-70
2024-06-21 10:58:14,26.21,26.21,26.21,100.00,1126513,26,20027,-70
2024-06-21 10:58:44,26.54,26.54,26.54,100.00,1118725,26,20404,-70
2024-06-21 10:59:28,26.71,26.71,26.71,100.00,1125508,26,20467,-69
2024-06-21 11:00:08,26.43,26.43,26.43,100.00,1125390,26,20426,-70
2024-06-21 11:00:45,25.72,25.72,25.72,100.00,1132262,26,20409,-70
2024-06-21 11:01:23,26.02,26.02,26.02,100.00,1137807,26,19931,-70
2024-06-21 11:01:53,26.30,26.30,26.30,100.00,1125606,26,19998,-70
2024-06-21 11:02:29,26.73,26.73,26.73,100.00,1128004,26,19998,-69
2024-06-21 11:02:59,27.29,27.29,27.29,100.00,1129278,26,20387,-70
2024-06-21 11:03:32,27.06,27.06,27.06,100.00,1127286,26,19928,-70
2024-06-21 11:04:05,26.00,26.00,26.00,100.00,1134497,26,20264,-70
2024-06-21 11:04:37,25.79,25.79,25.79,100.00,1138528,26,19946,-68
2024-06-21 11:05:08,25.62,25.62,25.62,100.00,1133600,26,19958,-70
2024-06-21 11:05:38,25.78,25.78,25.78,100.00,1131575,26,20059,-70
2024-06-21 11:06:08,26.14,26.14,26.14,100.00,1125181,26,19932,-70
2024-06-21 11:06:40,26.21,26.21,26.21,100.00,1125343,26,19928,-70
2024-06-21 11:07:13,26.24,26.24,26.24,100.00,1125726,26,19932,-69
2024-06-21 11:07:52,26.46,26.46,26.46,100.00,1126592,26,19928,-69
2024-06-21 11:08:24,26.49,26.49,26.49,100.00,1125375,26,20358,-70
2024-06-21 11:08:54,26.56,26.56,26.56,100.00,1126715,26,20492,-70
2024-06-21 11:09:26,26.30,26.30,26.30,100.00,1128023,26,19977,-70
2024-06-21 11:09:56,26.30,26.30,26.30,100.00,1117030,26,19937,-69
2024-06-21 11:10:28,26.15,26.15,26.15,100.00,1125404,26,19961,-69
2024-06-21 11:11:01,25.93,25.93,25.93,100.00,1125265,26,19929,-70
2024-06-21 11:11:35,25.19,25.19,25.19,100.00,1125361,26,19947,-69
2024-06-21 11:12:06,25.22,25.22,25.22,100.00,1125548,26,19992,-69
2024-06-21 11:12:42,24.72,24.72,24.72,100.00,1131384,26,20436,-68
2024-06-21 11:13:19,24.82,24.82,24.82,100.00,1118032,26,19941,-69
2024-06-21 11:13:50,24.56,24.56,24.56,100.00,1113899,26,19929,-69
2024-06-21 11:14:20,23.85,23.85,23.85,100.00,1103384,26,20368,-69
2024-06-21 11:14:51,23.68,23.68,23.68,100.00,1107404,26,19988,-69
2024-06-21 11:15:22,23.52,23.52,23.52,100.00,1110425,26,19945,-70
2024-06-21 11:15:56,23.48,23.48,23.48,100.00,1111080,26,19980,-68
2024-06-21 11:16:28,23.24,23.24,23.24,100.00,1116848,26,20371,-69
2024-06-21 11:17:01,22.88,22.88,22.88,100.00,1114713,26,19937,-71
2024-06-21 11:17:33,22.70,22.70,22.70,100.00,1119897,26,19936,-70
2024-06-21 11:18:04,22.64,22.64,22.64,100.00,1112513,26,19933,-69
2024-06-21 11:18:34,22.44,22.44,22.44,100.00,1119405,26,19940,-71
2024-06-21 11:19:05,22.04,22.04,22.04,100.00,1114487,26,19936,-71
2024-06-21 11:19:37,22.14,22.14,22.14,100.00,1109060,26,19941,-71
2024-06-21 11:20:11,22.11,22.11,22.11,100.00,1112768,26,19941,-67
2024-06-21 11:20:45,21.92,21.92,21.92,100.00,1126487,26,19928,-67
2024-06-21 11:21:16,21.85,21.85,21.85,100.00,1123941,26,19929,-68
2024-06-21 11:21:46,21.64,21.64,21.64,100.00,1133493,26,19928,-65
2024-06-21 11:22:23,21.36,21.36,21.36,100.00,1132352,26,19928,-67
2024-06-21 11:22:53,21.04,21.04,21.04,100.00,1131529,26,20926,-69
2024-06-21 11:23:23,20.87,20.87,20.87,100.00,1128712,26,20009,-69
2024-06-21 11:23:54,20.84,20.84,20.84,100.00,1132369,26,20360,-70
2024-06-21 11:24:24,20.80,20.80,20.80,100.00,1133008,26,19928,-67
2024-06-21 11:24:55,20.78,20.78,20.78,100.00,1134160,26,19991,-70
2024-06-21 11:25:25,20.78,20.78,20.78,100.00,1133191,26,19939,-71
2024-06-21 11:25:55,20.75,20.75,20.75,100.00,1140220,26,19927,-70
2024-06-21 11:26:27,20.66,20.66,20.66,100.00,1131083,26,19936,-70
2024-06-21 11:26:59,20.47,20.47,20.47,100.00,1133572,26,19934,-70
2024-06-21 11:27:30,20.61,20.61,20.61,100.00,1133562,26,20802,-70
2024-06-21 11:28:03,20.60,20.60,20.60,100.00,1134422,26,19932,-72
2024-06-21 11:28:33,20.55,20.55,20.55,100.00,1140851,26,19939,-70
2024-06-21 11:29:04,20.45,20.45,20.45,100.00,1137954,26,19928,-70
2024-06-21 11:29:34,20.32,20.32,20.32,100.00,1130458,26,19935,-70
2024-06-21 11:30:08,20.35,20.35,20.35,100.00,1125984,26,19928,-70
2024-06-21 11:30:38,20.26,20.26,20.26,100.00,1132372,26,19973,-70
2024-06-21 11:31:14,20.33,20.33,20.33,100.00,1133649,26,19935,-70
2024-06-21 11:31:48,20.43,20.43,20.43,100.00,1134232,26,20408,-70
2024-06-21 11:32:18,20.30,20.30,20.30,100.00,1125761,26,19935,-70
2024-06-21 11:32:49,20.30,20.30,20.30,100.00,1125830,26,19936,-70
2024-06-21 11:33:19,20.30,20.30,20.30,100.00,1118570,26,19936,-70
2024-06-21 11:33:50,20.37,20.37,20.37,100.00,1118927,26,19933,-70
2024-06-21 11:34:22,20.30,20.30,20.30,100.00,1133076,26,19943,-71
2024-06-21 11:34:53,20.31,20.31,20.31,100.00,1133198,26,19943,-69
2024-06-21 11:35:24,20.19,20.19,20.19,100.00,1120017,26,19940,-69
2024-06-21 11:35:54,20.09,20.09,20.09,100.00,1118415,26,19936,-68
2024-06-21 11:36:24,20.27,20.27,20.27,100.00,1111121,26,20388,-70
2024-06-21 11:36:55,20.29,20.29,20.29,100.00,1111135,26,19941,-69
2024-06-21 11:37:26,20.22,20.22,20.22,100.00,1117995,26,19997,-70
2024-06-21 11:37:57,20.24,20.24,20.24,100.00,1125206,26,19935,-70
2024-06-21 11:38:27,20.05,20.05,20.05,100.00,1121829,26,19933,-70
2024-06-21 11:39:01,19.89,19.89,19.89,100.00,1118579,26,20001,-69
2024-06-21 11:39:32,19.91,19.91,19.91,100.00,1112035,26,19930,-69
2024-06-21 11:40:04,19.84,19.84,19.84,100.00,1111333,26,19941,-70
2024-06-21 11:40:36,19.83,19.83,19.83,100.00,1112484,26,19961,-70
2024-06-21 11:41:07,19.81,19.81,19.81,100.00,1119150,26,19941,-70
2024-06-21 11:41:41,19.68,19.68,19.68,100.00,1126984,26,20264,-68
2024-06-21 11:42:12,19.55,19.55,19.55,100.00,1133411,26,19928,-69
2024-06-21 11:42:43,19.54,19.54,19.54,100.00,1133422,26,19928,-69
2024-06-21 11:43:13,19.49,19.49,19.49,100.00,1133408,26,20436,-70
2024-06-21 11:43:43,19.53,19.53,19.53,100.00,1126137,26,19940,-68
2024-06-21 11:44:16,19.64,19.64,19.64,100.00,1133349,26,19940,-69
2024-06-21 11:44:48,19.65,19.65,19.65,100.00,1133533,26,19934,-70
2024-06-21 11:45:18,19.68,19.68,19.68,100.00,1133369,26,20025,-69
2024-06-21 11:45:49,19.74,19.74,19.74,100.00,1133540,26,19940,-70
2024-06-21 11:46:19,19.64,19.64,19.64,100.00,1125725,26,20442,-70
2024-06-21 11:46:53,19.69,19.69,19.69,100.00,1118738,26,19929,-70
2024-06-21 11:47:25,19.68,19.68,19.68,100.00,1117310,26,19939,-70
2024-06-21 11:47:55,19.64,19.64,19.64,100.00,1120948,26,19964,-69
2024-06-21 11:48:25,19.55,19.55,19.55,100.00,1126035,26,20438,-69
2024-06-21 11:48:55,19.54,19.54,19.54,100.00,1130073,26,19928,-69
2024-06-21 11:49:28,19.52,19.52,19.52,100.00,1133417,26,19932,-70
2024-06-21 11:49:58,19.49,19.49,19.49,100.00,1125865,26,20464,-69
2024-06-21 11:50:29,19.55,19.55,19.55,100.00,1129752,26,19983,-69
2024-06-21 11:50:59,19.57,19.57,19.57,100.00,1133485,26,19934,-69
2024-06-21 11:51:29,19.45,19.45,19.45,100.00,1125384,26,20001,-69
2024-06-21 11:52:02,19.44,19.44,19.44,100.00,1132515,26,19928,-68
2024-06-21 11:52:34,19.44,19.44,19.44,100.00,1124949,26,19978,-68
2024-06-21 11:53:05,19.43,19.43,19.43,100.00,1124554,26,19929,-68
2024-06-21 11:53:35,19.32,19.32,19.32,100.00,1123917,26,19928,-70
2024-06-21 11:54:06,19.25,19.25,19.25,100.00,1116005,26,19936,-66
2024-06-21 11:54:40,19.18,19.18,19.18,100.00,1116505,26,19929,-69
2024-06-21 11:55:10,19.16,19.16,19.16,100.00,1112342,26,19957,-68
2024-06-21 11:55:41,19.15,19.15,19.15,100.00,1118615,26,19933,-69
2024-06-21 11:56:12,19.07,19.07,19.07,100.00,1126292,26,19997,-70
2024-06-21 11:56:42,18.95,18.95,18.95,100.00,1126883,26,20011,-69
2024-06-21 11:57:12,18.89,18.89,18.89,100.00,1125199,26,19932,-69
2024-06-21 11:57:43,18.70,18.70,18.70,100.00,1117939,26,20003,-69
2024-06-21 11:58:13,18.64,18.64,18.64,100.00,1118094,26,20399,-68
2024-06-21 11:58:44,18.59,18.59,18.59,100.00,1122267,26,20363,-68
2024-06-21 11:59:17,18.57,18.57,18.57,100.00,1133122,26,19928,-69
2024-06-21 11:59:49,18.50,18.50,18.50,100.00,1126059,26,19928,-70
2024-06-21 12:00:21,18.43,18.43,18.43,100.00,1129432,26,19935,-68
2024-06-21 12:00:52,18.44,18.44,18.44,100.00,1133780,26,19940,-69
2024-06-21 12:01:22,18.37,18.37,18.37,100.00,1134047,26,20597,-69
2024-06-21 12:01:53,18.31,18.31,18.31,100.00,1133922,26,19936,-70
2024-06-21 12:02:23,18.22,18.22,18.22,100.00,1125725,26,19932,-70
2024-06-21 12:03:01,18.13,18.13,18.13,100.00,1126064,26,19929,-69
2024-06-21 12:03:31,18.00,18.00,18.00,100.00,1118738,26,19929,-68
2024-06-21 12:04:04,17.95,17.95,17.95,100.00,1121165,26,20000,-69
2024-06-21 12:04:34,17.87,17.87,17.87,100.00,1126158,26,20007,-69
2024-06-21 12:05:04,17.76,17.76,17.76,100.00,1126018,26,19936,-69
2024-06-21 12:05:35,17.83,17.83,17.83,100.00,1130238,26,20012,-70
2024-06-21 12:06:05,17.76,17.76,17.76,100.00,1133422,26,19927,-70
2024-06-21 12:06:36,17.60,17.60,17.60,100.00,1139958,26,19927,-69
2024-06-21 12:07:06,17.41,17.41,17.41,100.00,1126464,26,20380,-70
2024-06-21 12:07:37,17.47,17.47,17.47,100.00,1130325,26,20730,-69
2024-06-21 12:08:07,17.41,17.41,17.41,100.00,1133285,26,19936,-69
2024-06-21 12:08:40,17.38,17.38,17.38,100.00,1124276,26,19940,-69
2024-06-21 12:09:11,17.36,17.36,17.36,100.00,1121861,26,19929,-70
2024-06-21 12:09:41,17.18,17.18,17.18,100.00,1120280,26,19929,-70
2024-06-21 12:10:12,17.19,17.19,17.19,100.00,1107508,26,19933,-69
2024-06-21 12:10:42,17.19,17.19,17.19,100.00,1111309,26,19934,-69
2024-06-21 12:11:13,17.16,17.16,17.16,100.00,1118316,26,19936,-69
2024-06-21 12:11:44,17.11,17.11,17.11,100.00,1118691,26,20280,-70
2024-06-21 12:12:14,17.09,17.09,17.09,100.00,1125818,26,19961,-68
2024-06-21 12:12:45,17.06,17.06,17.06,100.00,1125910,26,20561,-70
2024-06-21 12:13:15,17.09,17.09,17.09,100.00,1126101,26,20400,-71
2024-06-21 12:13:48,17.10,17.10,17.10,100.00,1133464,26,19932,-70
2024-06-21 12:14:25,17.02,17.02,17.02,100.00,1140214,26,20291,-70
2024-06-21 12:15:01,17.06,17.06,17.06,100.00,1133477,26,19928,-69
2024-06-21 12:15:31,17.08,17.08,17.08,100.00,1125341,26,19994,-69
2024-06-21 12:16:02,17.11,17.11,17.11,100.00,1121014,26,19939,-70
2024-06-21 12:16:33,16.99,16.99,16.99,100.00,1119937,26,20385,-70
2024-06-21 12:17:05,17.04,17.04,17.04,100.00,1118485,26,19994,-70
2024-06-21 12:17:35,17.00,17.00,17.00,100.00,1117430,26,19929,-70
2024-06-21 12:18:07,17.02,17.02,17.02,100.00,1124700,26,19928,-70
2024-06-21 12:18:37,17.03,17.03,17.03,100.00,1131532,26,20010,-70
2024-06-21 12:19:07,17.09,17.09,17.09,100.00,1133862,26,19928,-69
2024-06-21 12:19:38,17.04,17.04,17.04,100.00,1131287,26,20384,-69
2024-06-21 12:20:08,17.09,17.09,17.09,100.00,1125821,26,19929,-70
2024-06-21 12:20:39,17.14,17.14,17.14,100.00,1132141,26,19981,-69
2024-06-21 12:21:09,17.16,17.16,17.16,100.00,1133302,26,19935,-69
2024-06-21 12:21:39,17.18,17.18,17.18,100.00,1125775,26,19932,-69
2024-06-21 12:22:11,17.17,17.17,17.17,100.00,1133507,26,20295,-70
2024-06-21 12:22:42,17.13,17.13,17.13,100.00,1132956,26,19936,-70
2024-06-21 12:23:12,17.08,17.08,17.08,100.00,1126205,26,19935,-69
2024-06-21 12:23:43,17.04,17.04,17.04,100.00,1133373,26,19928,-69
2024-06-21 12:24:14,17.04,17.04,17.04,100.00,1125152,26,20264,-69
2024-06-21 12:24:44,17.00,17.00,17.00,100.00,1125668,26,19935,-70
2024-06-21 12:25:17,16.94,16.94,16.94,100.00,1126136,26,19928,-70
2024-06-21 12:25:47,16.91,16.91,16.91,100.00,1125058,26,19935,-69
2024-06-21 12:26:18,16.86,16.86,16.86,100.00,1133051,26,19935,-69
2024-06-21 12:26:51,16.79,16.79,16.79,100.00,1133131,26,20680,-69
2024-06-21 12:27:21,16.67,16.67,16.67,100.00,1125826,26,20007,-69
2024-06-21 12:27:52,16.59,16.59,16.59,100.00,1126686,26,20022,-68
2024-06-21 12:28:24,16.53,16.53,16.53,100.00,1133344,26,19942,-69
2024-06-21 12:28:55,16.43,16.43,16.43,100.00,1132827,26,19928,-69
2024-06-21 12:29:27,16.43,16.43,16.43,100.00,1140525,26,19927,-68
2024-06-21 12:29:57,16.33,16.33,16.33,100.00,1140896,26,20025,-69
2024-06-21 12:30:27,16.29,16.29,16.29,100.00,1139686,26,20328,-70
2024-06-21 12:31:00,16.33,16.33,16.33,100.00,1133070,26,19996,-69
2024-06-21 12:31:30,16.33,16.33,16.33,100.00,1130610,26,19928,-69
2024-06-21 12:32:01,16.34,16.34,16.34,100.00,1129877,26,19932,-69
2024-06-21 12:32:31,16.37,16.37,16.37,100.00,1131204,26,19936,-69
2024-06-21 12:33:02,16.35,16.35,16.35,100.00,1129314,26,20012,-69
2024-06-21 12:33:32,16.28,16.28,16.28,100.00,1130745,26,20295,-69
2024-06-21 12:34:03,16.30,16.30,16.30,100.00,1130191,26,20382,-70
2024-06-21 12:34:35,16.28,16.28,16.28,100.00,1130982,26,19942,-69
2024-06-21 12:35:05,16.28,16.28,16.28,100.00,1133136,26,20021,-70
2024-06-21 12:35:36,16.20,16.20,16.20,100.00,1117564,26,20393,-71
2024-06-21 12:36:12,16.12,16.12,16.12,100.00,1118634,26,19976,-70
2024-06-21 12:36:44,16.06,16.06,16.06,100.00,1112224,26,19929,-70
2024-06-21 12:37:33,16.03,16.03,16.03,100.00,1121846,26,20660,-70
2024-06-21 12:38:22,16.08,16.08,16.08,100.00,1125762,26,19928,-70
2024-06-21 12:39:10,16.10,16.10,16.10,100.00,1124849,26,20422,-69
2024-06-21 12:39:59,16.08,16.08,16.08,100.00,1125489,26,20364,-70
2024-06-21 12:40:48,16.05,16.05,16.05,100.00,1131781,26,19968,-70
2024-06-21 12:41:23,16.02,16.02,16.02,100.00,1126568,26,19928,-72
2024-06-21 12:41:53,15.99,15.99,15.99,100.00,1123624,26,19944,-70
2024-06-21 12:42:23,16.03,16.03,16.03,100.00,1125356,26,19936,-70
2024-06-21 12:42:54,16.08,16.08,16.08,100.00,1127059,26,19936,-70
2024-06-21 12:43:24,16.12,16.12,16.12,100.00,1125963,26,20309,-70
2024-06-21 12:43:54,16.09,16.09,16.09,100.00,1133513,26,19928,-70
2024-06-21 12:44:24,16.02,16.02,16.02,100.00,1133356,26,19934,-71
2024-06-21 12:44:55,16.02,16.02,16.02,100.00,1125896,26,19940,-71
2024-06-21 12:45:25,16.01,16.01,16.01,100.00,1130748,26,19935,-71
2024-06-21 12:45:55,16.00,16.00,16.00,100.00,1125952,26,19941,-70
2024-06-21 12:46:26,15.99,15.99,15.99,100.00,1121422,26,19945,-70
2024-06-21 12:46:56,15.94,15.94,15.94,100.00,1133602,26,20452,-70
2024-06-21 12:47:27,15.96,15.96,15.96,100.00,1133061,26,20595,-70
2024-06-21 12:47:58,15.96,15.96,15.96,100.00,1130931,26,19936,-70
2024-06-21 12:48:28,15.95,15.95,15.95,100.00,1131829,26,19946,-70
2024-06-21 12:48:58,15.92,15.92,15.92,100.00,1131825,26,19946,-70
2024-06-21 12:49:29,15.92,15.92,15.92,100.00,1132810,26,20035,-71
2024-06-21 12:49:59,15.95,15.95,15.95,100.00,1125459,26,20342,-71
2024-06-21 12:50:30,15.95,15.95,15.95,100.00,1132508,26,19928,-70
2024-06-21 12:51:01,15.99,15.99,15.99,100.00,1131812,26,20407,-70
2024-06-21 12:51:31,16.05,16.05,16.05,100.00,1122328,26,19929,-69
2024-06-21 12:52:02,16.09,16.09,16.09,100.00,1132901,26,20005,-70
2024-06-21 12:52:32,16.12,16.12,16.12,100.00,1132542,26,19927,-70
2024-06-21 12:53:02,16.14,16.14,16.14,100.00,1132742,26,20868,-69
2024-06-21 12:53:33,16.18,16.18,16.18,100.00,1132877,26,20008,-70
2024-06-21 12:54:04,16.19,16.19,16.19,100.00,1133000,26,19955,-70
2024-06-21 12:54:35,16.18,16.18,16.18,100.00,1132939,26,19934,-70
2024-06-21 12:55:05,16.19,16.19,16.19,100.00,1133282,26,19941,-70
2024-06-21 12:55:35,16.13,16.13,16.13,100.00,1132118,26,19928,-70
2024-06-21 12:56:06,16.16,16.16,16.16,100.00,1125507,26,20564,-69
2024-06-21 12:56:37,16.22,16.22,16.22,100.00,1125609,26,19935,-69
2024-06-21 12:57:07,16.25,16.25,16.25,100.00,1124258,26,19928,-70
2024-06-21 12:57:37,16.29,16.29,16.29,100.00,1110686,26,19933,-69
2024-06-21 12:58:08,16.30,16.30,16.30,100.00,1117832,26,20447,-70
2024-06-21 12:58:38,16.20,16.20,16.20,100.00,1117866,26,19929,-69
2024-06-21 12:59:08,16.33,16.33,16.33,100.00,1117360,26,19941,-69
2024-06-21 12:59:38,16.32,16.32,16.32,100.00,1126707,26,19932,-69
2024-06-21 13:00:09,16.27,16.27,16.27,100.00,1124910,26,19932,-69
2024-06-21 13:00:39,16.24,16.24,16.24,100.00,1125203,26,20275,-70
2024-06-21 13:01:13,16.20,16.20,16.20,100.00,1133048,26,19932,-70
2024-06-21 13:01:43,16.21,16.21,16.21,100.00,1124533,26,19932,-69
2024-06-21 13:02:14,16.24,16.24,16.24,100.00,1118910,26,19979,-69
2024-06-21 13:02:44,16.21,16.21,16.21,100.00,1125583,26,19935,-70
2024-06-21 13:03:14,16.23,16.23,16.23,100.00,1125831,26,19939,-70
2024-06-21 13:03:45,16.24,16.24,16.24,100.00,1125701,26,19929,-71
2024-06-21 13:04:16,16.31,16.31,16.31,100.00,1124832,26,19939,-71
2024-06-21 13:04:46,16.07,16.07,16.07,100.00,1125927,26,19934,-70
2024-06-21 13:05:16,16.12,16.12,16.12,100.00,1125891,26,19935,-70
2024-06-21 13:05:46,16.19,16.19,16.19,100.00,1132405,26,20411,-70
2024-06-21 13:06:17,16.21,16.21,16.21,100.00,1140853,26,19938,-69
2024-06-21 13:06:48,16.28,16.28,16.28,100.00,1140838,26,19928,-71
2024-06-21 13:07:19,16.33,16.33,16.33,100.00,1118214,26,20292,-71
2024-06-21 13:07:49,16.44,16.44,16.44,100.00,1118149,26,19933,-70
2024-06-21 13:08:20,16.58,16.58,16.58,100.00,1118100,26,19947,-70
2024-06-21 13:08:50,16.66,16.66,16.66,100.00,1118720,26,19929,-70
2024-06-21 13:09:20,16.55,16.55,16.55,100.00,1132714,26,19927,-70
2024-06-21 13:09:51,16.61,16.61,16.61,100.00,1133081,26,19935,-71
2024-06-21 13:10:21,16.49,16.49,16.49,100.00,1133292,26,19928,-70
2024-06-21 13:10:51,16.59,16.59,16.59,100.00,1132932,26,20382,-70
2024-06-21 13:11:22,16.59,16.59,16.59,100.00,1133278,26,20001,-70
2024-06-21 13:11:53,16.53,16.53,16.53,100.00,1133075,26,19981,-70
2024-06-21 13:12:23,16.71,16.71,16.71,100.00,1132150,26,19938,-69
2024-06-21 13:12:53,16.73,16.73,16.73,100.00,1128625,26,19932,-70
2024-06-21 13:13:23,16.76,16.76,16.76,100.00,1131059,26,19928,-70
2024-06-21 13:13:54,16.53,16.53,16.53,100.00,1133086,26,20383,-70
2024-06-21 13:14:24,16.60,16.60,16.60,100.00,1123265,26,20032,-70
2024-06-21 13:14:55,16.55,16.55,16.55,100.00,1125685,26,19982,-70
2024-06-21 13:15:25,16.59,16.59,16.59,100.00,1125018,26,20264,-70
2024-06-21 13:15:55,16.60,16.60,16.60,100.00,1118120,26,19929,-70
2024-06-21 13:16:26,16.64,16.64,16.64,100.00,1122522,26,19983,-70
2024-06-21 13:16:56,16.60,16.60,16.60,100.00,1110884,26,19941,-69
2024-06-21 13:17:26,16.53,16.53,16.53,100.00,1118173,26,19929,-69
2024-06-21 13:17:57,16.42,16.42,16.42,100.00,1131576,26,19943,-70
2024-06-21 13:18:27,16.41,16.41,16.41,100.00,1133364,26,19943,-69
2024-06-21 13:18:58,16.51,16.51,16.51,100.00,1133481,26,20451,-68
2024-06-21 13:19:28,16.57,16.57,16.57,100.00,1140742,26,20640,-70
2024-06-21 13:19:58,16.65,16.65,16.65,100.00,1140880,26,19939,-70
2024-06-21 13:20:29,16.71,16.71,16.71,100.00,1133136,26,19943,-70
2024-06-21 13:20:59,16.76,16.76,16.76,100.00,1132967,26,19935,-70
2024-06-21 13:21:30,16.80,16.80,16.80,100.00,1133206,26,20419,-69
2024-06-21 13:22:00,16.85,16.85,16.85,100.00,1133219,26,19928,-70
2024-06-21 13:22:31,16.79,16.79,16.79,100.00,1133626,26,19927,-70
2024-06-21 13:23:02,16.77,16.77,16.77,100.00,1133355,26,19995,-70
2024-06-21 13:23:33,16.85,16.85,16.85,100.00,1133163,26,19939,-70
2024-06-21 13:24:04,16.93,16.93,16.93,100.00,1130501,26,19929,-70
2024-06-21 13:24:34,17.04,17.04,17.04,100.00,1125507,26,19928,-70
2024-06-21 13:25:04,17.09,17.09,17.09,100.00,1125997,26,19943,-69
2024-06-21 13:25:39,17.02,17.02,17.02,100.00,1132538,26,19944,-70
2024-06-21 13:26:09,17.08,17.08,17.08,100.00,1134134,26,20383,-71
2024-06-21 13:26:40,17.06,17.06,17.06,100.00,1140879,26,19938,-70
2024-06-21 13:27:10,17.11,17.11,17.11,100.00,1132935,26,19935,-69
2024-06-21 13:27:40,17.18,17.18,17.18,100.00,1125879,26,19932,-70
2024-06-21 13:28:10,17.13,17.13,17.13,100.00,1125663,26,19932,-70
2024-06-21 13:28:41,17.14,17.14,17.14,100.00,1125710,26,19939,-70
2024-06-21 13:29:11,17.15,17.15,17.15,100.00,1125705,26,19928,-70
2024-06-21 13:29:41,17.11,17.11,17.11,100.00,1125592,26,19936,-70
2024-06-21 13:30:13,17.11,17.11,17.11,100.00,1125794,26,19940,-70
2024-06-21 13:30:43,17.11,17.11,17.11,100.00,1133330,26,19979,-69
2024-06-21 13:31:15,16.98,16.98,16.98,100.00,1132582,26,20014,-69
2024-06-21 13:31:46,17.09,17.09,17.09,100.00,1126302,26,19928,-71
2024-06-21 13:32:17,17.11,17.11,17.11,100.00,1126063,26,19928,-70
2024-06-21 13:32:47,17.09,17.09,17.09,100.00,1133347,26,19928,-70
2024-06-21 13:33:17,17.10,17.10,17.10,100.00,1140643,26,19944,-70
2024-06-21 13:33:48,17.06,17.06,17.06,100.00,1133112,26,20383,-70
2024-06-21 13:34:19,17.03,17.03,17.03,100.00,1133139,26,20036,-71
2024-06-21 13:34:49,16.98,16.98,16.98,100.00,1133140,26,19928,-70
2024-06-21 13:35:19,16.93,16.93,16.93,100.00,1131709,26,19928,-69
2024-06-21 13:35:50,16.98,16.98,16.98,100.00,1124890,26,19929,-70
2024-06-21 13:36:21,17.01,17.01,17.01,100.00,1131169,26,19928,-70
2024-06-21 13:36:53,16.94,16.94,16.94,100.00,1128596,26,20018,-71
2024-06-21 13:37:26,16.94,16.94,16.94,100.00,1116612,26,19968,-71
2024-06-21 13:37:57,16.96,16.96,16.96,100.00,1120733,26,20403,-70
2024-06-21 13:38:28,16.95,16.95,16.95,100.00,1117357,26,19929,-70
2024-06-21 13:38:58,16.93,16.93,16.93,100.00,1111775,26,19936,-69
2024-06-21 13:39:31,16.95,16.95,16.95,100.00,1113772,26,19952,-70
2024-06-21 13:40:02,16.95,16.95,16.95,100.00,1117765,26,19936,-70
2024-06-21 13:40:32,16.95,16.95,16.95,100.00,1125784,26,19964,-70
2024-06-21 13:41:03,16.90,16.90,16.90,100.00,1131474,26,20377,-70
2024-06-21 13:41:33,16.82,16.82,16.82,100.00,1140471,26,19935,-71
2024-06-21 13:42:04,16.79,16.79,16.79,100.00,1128844,26,19944,-70
2024-06-21 13:42:34,16.77,16.77,16.77,100.00,1133181,26,19944,-70
2024-06-21 13:43:04,16.79,16.79,16.79,100.00,1133613,26,19932,-70
2024-06-21 13:43:34,16.76,16.76,16.76,100.00,1133262,26,19939,-69
2024-06-21 13:44:12,16.73,16.73,16.73,100.00,1140815,26,19928,-69
2024-06-21 13:44:44,16.76,16.76,16.76,100.00,1125318,26,19935,-70
2024-06-21 13:45:14,16.76,16.76,16.76,100.00,1122537,26,19932,-66
2024-06-21 13:45:45,16.80,16.80,16.80,100.00,1124513,26,20654,-69
2024-06-21 13:46:15,16.73,16.73,16.73,100.00,1124145,26,19935,-70
2024-06-21 13:46:45,16.77,16.77,16.77,100.00,1133475,26,19936,-70
2024-06-21 13:47:16,16.82,16.82,16.82,100.00,1140697,26,19937,-70
2024-06-21 13:47:48,16.79,16.79,16.79,100.00,1132180,26,19935,-69
2024-06-21 13:48:19,16.81,16.81,16.81,100.00,1119643,26,20305,-69
2024-06-21 13:48:51,16.88,16.88,16.88,100.00,1125678,26,19940,-70
2024-06-21 13:49:23,16.93,16.93,16.93,100.00,1119081,26,19937,-70
2024-06-21 13:49:53,16.94,16.94,16.94,100.00,1127284,26,19928,-70
2024-06-21 13:50:24,16.99,16.99,16.99,100.00,1133188,26,19935,-70
2024-06-21 13:50:55,16.94,16.94,16.94,100.00,1132540,26,20032,-69
2024-06-21 13:51:25,16.94,16.94,16.94,100.00,1131278,26,20373,-70
2024-06-21 13:51:57,16.93,16.93,16.93,100.00,1125515,26,19997,-70
2024-06-21 13:52:27,16.89,16.89,16.89,100.00,1125663,26,19928,-69
2024-06-21 13:52:57,16.92,16.92,16.92,100.00,1118445,26,19929,-69
2024-06-21 13:53:29,16.97,16.97,16.97,100.00,1114824,26,19936,-69
2024-06-21 13:54:00,16.98,16.98,16.98,100.00,1120257,26,19948,-69
2024-06-21 13:54:31,16.97,16.97,16.97,100.00,1125843,26,19928,-70
2024-06-21 13:55:01,17.00,17.00,17.00,100.00,1125750,26,20276,-70
2024-06-21 13:55:32,17.01,17.01,17.01,100.00,1129301,26,20020,-70
2024-06-21 13:56:04,17.03,17.03,17.03,100.00,1125730,26,19932,-70
2024-06-21 13:56:34,17.06,17.06,17.06,100.00,1125991,26,19968,-70
2024-06-21 13:57:05,17.09,17.09,17.09,100.00,1118107,26,19929,-70
2024-06-21 13:57:36,17.04,17.04,17.04,100.00,1111477,26,19936,-69
2024-06-21 13:58:06,17.08,17.08,17.08,100.00,1110958,26,19929,-69
2024-06-21 13:58:37,17.12,17.12,17.12,100.00,1111224,26,20003,-70
2024-06-21 13:59:11,17.03,17.03,17.03,100.00,1125845,26,20275,-70
2024-06-21 13:59:42,17.08,17.08,17.08,100.00,1128987,26,20021,-69
2024-06-21 14:00:14,17.13,17.13,17.13,100.00,1132231,26,20000,-71
2024-06-21 14:00:46,17.17,17.17,17.17,100.00,1128537,26,20388,-69
2024-06-21 14:01:16,17.17,17.17,17.17,100.00,1125680,26,19929,-70
2024-06-21 14:01:49,17.18,17.18,17.18,100.00,1126043,26,19947,-69
2024-06-21 14:02:19,17.27,17.27,17.27,100.00,1125556,26,20578,-70
2024-06-21 14:02:51,17.33,17.33,17.33,100.00,1125649,26,19928,-69
2024-06-21 14:03:30,17.33,17.33,17.33,100.00,1125899,26,20531,-70
2024-06-21 14:04:00,17.33,17.33,17.33,100.00,1126470,26,19934,-70
2024-06-21 14:04:33,17.39,17.39,17.39,100.00,1126097,26,20268,-70
2024-06-21 14:05:04,17.43,17.43,17.43,100.00,1125515,26,19940,-70
2024-06-21 14:05:35,17.41,17.41,17.41,100.00,1125034,26,20427,-69
2024-06-21 14:06:07,17.41,17.41,17.41,100.00,1118292,26,19929,-70
2024-06-21 14:06:53,17.41,17.41,17.41,100.00,1118194,26,19962,-70
2024-06-21 14:07:25,17.50,17.50,17.50,100.00,1111753,26,19933,-69
2024-06-21 14:07:55,17.51,17.51,17.51,100.00,1118493,26,20287,-70
2024-06-21 14:08:28,17.46,17.46,17.46,100.00,1120016,26,19935,-70
2024-06-21 14:09:00,17.47,17.47,17.47,100.00,1127028,26,19928,-71
2024-06-21 14:09:31,17.34,17.34,17.34,100.00,1125629,26,19935,-71
2024-06-21 14:10:04,17.37,17.37,17.37,100.00,1118394,26,19932,-70
2024-06-21 14:10:34,17.39,17.39,17.39,100.00,1117727,26,21573,-70
2024-06-21 14:11:05,17.38,17.38,17.38,100.00,1118152,26,19944,-70
2024-06-21 14:11:37,17.37,17.37,17.37,100.00,1127479,26,19929,-70
2024-06-21 14:12:09,17.31,17.31,17.31,100.00,1131642,26,19939,-70
2024-06-21 14:12:39,17.33,17.33,17.33,100.00,1131847,26,20006,-70
2024-06-21 14:13:10,17.31,17.31,17.31,100.00,1133028,26,20025,-70
2024-06-21 14:13:40,17.28,17.28,17.28,100.00,1118098,26,19929,-70
2024-06-21 14:14:15,17.24,17.24,17.24,100.00,1109905,26,19941,-69
2024-06-21 14:14:45,17.19,17.19,17.19,100.00,1110970,26,19930,-70
2024-06-21 14:15:17,17.27,17.27,17.27,100.00,1112020,26,19937,-70
2024-06-21 14:15:47,17.28,17.28,17.28,100.00,1118672,26,20337,-70
2024-06-21 14:16:19,17.36,17.36,17.36,100.00,1125976,26,19999,-70
2024-06-21 14:16:49,17.35,17.35,17.35,100.00,1133311,26,19936,-70
2024-06-21 14:17:22,17.35,17.35,17.35,100.00,1126127,26,20380,-70
2024-06-21 14:17:55,17.41,17.41,17.41,100.00,1133210,26,19928,-70
2024-06-21 14:18:26,17.50,17.50,17.50,100.00,1117499,26,20381,-70
2024-06-21 14:18:56,17.49,17.49,17.49,100.00,1118127,26,19937,-70
2024-06-21 14:19:29,17.59,17.59,17.59,100.00,1113777,26,20032,-69
2024-06-21 14:20:05,17.65,17.65,17.65,100.00,1120400,26,19941,-70
2024-06-21 14:20:36,17.72,17.72,17.72,100.00,1133129,26,19938,-70
2024-06-21 14:21:07,17.79,17.79,17.79,100.00,1128037,26,19932,-71
2024-06-21 14:21:37,17.92,17.92,17.92,100.00,1125661,26,19928,-70
2024-06-21 14:22:08,18.01,18.01,18.01,100.00,1125584,26,19938,-69
2024-06-21 14:22:38,18.00,18.00,18.00,100.00,1118479,26,19947,-70
2024-06-21 14:23:09,18.01,18.01,18.01,100.00,1111251,26,19933,-70
2024-06-21 14:23:41,18.02,18.02,18.02,100.00,1118173,26,20539,-70
2024-06-21 14:24:13,18.20,18.20,18.20,100.00,1110924,26,19937,-70
2024-06-21 14:24:46,18.37,18.37,18.37,100.00,1116879,26,19936,-70
2024-06-21 14:25:16,18.52,18.52,18.52,100.00,1118516,26,19987,-70
2024-06-21 14:25:50,18.70,18.70,18.70,100.00,1119214,26,19997,-70
2024-06-21 14:26:21,18.81,18.81,18.81,100.00,1127193,26,20742,-71
2024-06-21 14:26:51,18.94,18.94,18.94,100.00,1130337,26,20677,-70
2024-06-21 14:27:22,18.96,18.96,18.96,100.00,1131558,26,19931,-70
2024-06-21 14:27:54,18.90,18.90,18.90,100.00,1124543,26,19933,-71
2024-06-21 14:28:25,18.72,18.72,18.72,100.00,1125419,26,19936,-70
2024-06-21 14:28:55,18.65,18.65,18.65,100.00,1126180,26,20320,-70
2024-06-21 14:29:25,18.68,18.68,18.68,100.00,1124170,26,19978,-71
2024-06-21 14:29:56,18.60,18.60,18.60,100.00,1132644,26,19978,-70
2024-06-21 14:30:28,18.46,18.46,18.46,100.00,1133247,26,20033,-70
2024-06-21 14:30:59,18.51,18.51,18.51,100.00,1126089,26,19944,-70
2024-06-21 14:31:29,18.42,18.42,18.42,100.00,1132930,26,19945,-71
2024-06-21 14:32:00,18.44,18.44,18.44,100.00,1132777,26,20337,-71
2024-06-21 14:32:30,18.37,18.37,18.37,100.00,1118109,26,19929,-70
2024-06-21 14:33:00,18.29,18.29,18.29,100.00,1115935,26,19933,-70
2024-06-21 14:33:30,18.37,18.37,18.37,100.00,1118405,26,19933,-71
2024-06-21 14:34:01,18.43,18.43,18.43,100.00,1118070,26,19929,-70
2024-06-21 14:34:32,18.39,18.39,18.39,100.00,1117505,26,20471,-71
2024-06-21 14:35:02,18.48,18.48,18.48,100.00,1118402,26,19990,-71
2024-06-21 14:35:33,18.30,18.30,18.30,100.00,1124769,26,20437,-70
2024-06-21 14:36:03,18.37,18.37,18.37,100.00,1125468,26,19929,-70
2024-06-21 14:36:34,18.28,18.28,18.28,100.00,1137867,26,19939,-71
2024-06-21 14:37:05,18.21,18.21,18.21,100.00,1140716,26,19941,-70
2024-06-21 14:37:36,18.26,18.26,18.26,100.00,1126388,26,19970,-71
2024-06-21 14:38:06,18.12,18.12,18.12,100.00,1132921,26,19996,-71
2024-06-21 14:38:39,18.19,18.19,18.19,100.00,1130594,26,19939,-70
2024-06-21 14:39:12,18.13,18.13,18.13,100.00,1125685,26,20296,-71
2024-06-21 14:39:44,18.19,18.19,18.19,100.00,1112223,26,19984,-70
2024-06-21 14:40:15,18.12,18.12,18.12,100.00,1118073,26,20298,-70
2024-06-21 14:40:45,18.08,18.08,18.08,100.00,1118293,26,19933,-71
2024-06-21 14:41:17,18.07,18.07,18.07,100.00,1118933,26,19936,-71
2024-06-21 14:41:47,18.00,18.00,18.00,100.00,1125485,26,20370,-71
2024-06-21 14:42:19,17.88,17.88,17.88,100.00,1125242,26,19936,-70
2024-06-21 14:42:49,17.84,17.84,17.84,100.00,1125676,26,20446,-71
2024-06-21 14:43:20,17.81,17.81,17.81,100.00,1126019,26,19932,-70
2024-06-21 14:43:50,17.84,17.84,17.84,100.00,1125788,26,19933,-70
2024-06-21 14:44:21,17.85,17.85,17.85,100.00,1125346,26,19928,-71
2024-06-21 14:44:55,17.85,17.85,17.85,100.00,1118217,26,20291,-70
2024-06-21 14:45:26,17.80,17.80,17.80,100.00,1115418,26,19940,-70
2024-06-21 14:45:57,17.67,17.67,17.67,100.00,1125594,26,19934,-71
2024-06-21 14:46:27,17.75,17.75,17.75,100.00,1126727,26,20386,-71
2024-06-21 14:46:58,17.81,17.81,17.81,100.00,1126805,26,19939,-70
2024-06-21 14:47:29,17.79,17.79,17.79,100.00,1133105,26,19938,-70
2024-06-21 14:48:03,17.72,17.72,17.72,100.00,1117639,26,19947,-71
2024-06-21 14:48:35,17.74,17.74,17.74,100.00,1119362,26,20380,-70
2024-06-21 14:49:09,17.71,17.71,17.71,100.00,1117513,26,19936,-71
2024-06-21 14:49:42,17.65,17.65,17.65,100.00,1111099,26,20602,-70
2024-06-21 14:50:13,17.58,17.58,17.58,100.00,1105503,26,20295,-70
2024-06-21 14:50:46,17.57,17.57,17.57,100.00,1104994,26,19930,-71
2024-06-21 14:51:19,17.54,17.54,17.54,100.00,1114883,26,20623,-70
2024-06-21 14:51:53,17.50,17.50,17.50,100.00,1120421,26,19940,-71
2024-06-21 14:52:25,17.47,17.47,17.47,100.00,1120060,26,20023,-70
2024-06-21 14:52:56,17.48,17.48,17.48,100.00,1118215,26,19933,-70
2024-06-21 14:53:29,17.42,17.42,17.42,100.00,1118213,26,19940,-71
2024-06-21 14:53:59,17.39,17.39,17.39,100.00,1119099,26,20381,-70
2024-06-21 14:54:33,17.38,17.38,17.38,100.00,1119246,26,19986,-70
2024-06-21 14:55:04,17.34,17.34,17.34,100.00,1119708,26,19961,-70
2024-06-21 14:55:37,17.33,17.33,17.33,100.00,1124616,26,19928,-71
2024-06-21 14:56:11,17.29,17.29,17.29,100.00,1127263,26,20877,-70
2024-06-21 14:56:47,17.25,17.25,17.25,100.00,1116606,26,19929,-72
2024-06-21 14:57:17,17.18,17.18,17.18,100.00,1117975,26,19941,-70
2024-06-21 14:57:48,17.14,17.14,17.14,100.00,1108522,26,19933,-71
2024-06-21 14:58:22,17.09,17.09,17.09,100.00,1110885,26,20328,-71
2024-06-21 14:58:55,17.07,17.07,17.07,100.00,1120460,26,19929,-72
2024-06-21 14:59:27,17.08,17.08,17.08,100.00,1125580,26,20929,-71
2024-06-21 14:59:57,17.01,17.01,17.01,100.00,1127971,26,20713,-72
2024-06-21 15:00:29,17.01,17.01,17.01,100.00,1134775,26,19932,-71
2024-06-21 15:00:59,17.02,17.02,17.02,100.00,1132905,26,20545,-71
2024-06-21 15:01:31,17.02,17.02,17.02,100.00,1133061,26,19928,-71
2024-06-21 15:02:03,17.04,17.04,17.04,100.00,1118338,26,20013,-71
2024-06-21 15:02:34,17.04,17.04,17.04,100.00,1111470,26,19929,-70
2024-06-21 15:03:05,17.07,17.07,17.07,100.00,1118124,26,20397,-70
2024-06-21 15:03:40,17.09,17.09,17.09,100.00,1111628,26,19930,-70
2024-06-21 15:04:11,17.16,17.16,17.16,100.00,1120724,26,19936,-71
2024-06-21 15:04:49,17.19,17.19,17.19,100.00,1117121,26,20323,-70
2024-06-21 15:05:28,17.20,17.20,17.20,100.00,1118489,26,19929,-69
2024-06-21 15:05:59,17.20,17.20,17.20,100.00,1118276,26,20031,-70
2024-06-21 15:06:31,17.23,17.23,17.23,100.00,1126755,26,20372,-70
2024-06-21 15:07:02,17.18,17.18,17.18,100.00,1132921,26,19967,-70
2024-06-21 15:07:33,17.23,17.23,17.23,100.00,1136046,26,20866,-71
2024-06-21 15:08:05,17.26,17.26,17.26,100.00,1133100,26,19928,-70
2024-06-21 15:08:40,17.29,17.29,17.29,100.00,1133094,26,19931,-70
2024-06-21 15:09:12,17.28,17.28,17.28,100.00,1119663,26,20579,-70
2024-06-21 15:09:46,17.31,17.31,17.31,100.00,1118191,26,19929,-70
2024-06-21 15:10:16,17.35,17.35,17.35,100.00,1118108,26,19929,-71
2024-06-21 15:10:47,17.37,17.37,17.37,100.00,1106804,26,20479,-70
2024-06-21 15:11:33,17.31,17.31,17.31,100.00,1103990,26,19934,-71
2024-06-21 15:12:04,17.33,17.33,17.33,100.00,1102887,26,20649,-71
2024-06-21 15:12:37,17.36,17.36,17.36,100.00,1103643,26,20397,-71
2024-06-21 15:13:08,17.38,17.38,17.38,100.00,1116825,26,19934,-72
2024-06-21 15:13:38,17.40,17.40,17.40,100.00,1118341,26,19948,-71
2024-06-21 15:14:10,17.42,17.42,17.42,100.00,1119846,26,20006,-70
2024-06-21 15:14:43,17.39,17.39,17.39,100.00,1124341,26,20364,-70
2024-06-21 15:15:14,17.37,17.37,17.37,100.00,1126677,26,19936,-70
2024-06-21 15:15:44,17.36,17.36,17.36,100.00,1117337,26,19936,-71
2024-06-21 15:16:18,17.34,17.34,17.34,100.00,1125985,26,19944,-70
2024-06-21 15:16:49,17.31,17.31,17.31,100.00,1125617,26,19936,-70
2024-06-21 15:17:22,17.29,17.29,17.29,100.00,1126444,26,19962,-69
2024-06-21 15:17:52,17.32,17.32,17.32,100.00,1125095,26,19968,-70
2024-06-21 15:18:23,17.30,17.30,17.30,100.00,1125521,26,19928,-71
2024-06-21 15:18:53,17.29,17.29,17.29,100.00,1126239,26,20447,-70
2024-06-21 15:19:24,17.26,17.26,17.26,100.00,1132906,26,20295,-71
2024-06-21 15:19:55,17.27,17.27,17.27,100.00,1132933,26,19928,-71
2024-06-21 15:20:25,17.25,17.25,17.25,100.00,1125391,26,20452,-70
2024-06-21 15:20:55,17.27,17.27,17.27,100.00,1118055,26,19936,-71
2024-06-21 15:21:26,17.18,17.18,17.18,100.00,1103331,26,19933,-70
2024-06-21 15:21:59,17.20,17.20,17.20,100.00,1117938,26,20421,-71
2024-06-21 15:22:30,17.22,17.22,17.22,100.00,1118974,26,19929,-70
2024-06-21 15:23:00,17.25,17.25,17.25,100.00,1131627,26,19935,-70
2024-06-21 15:23:32,17.27,17.27,17.27,100.00,1132424,26,19934,-70
2024-06-21 15:24:02,17.28,17.28,17.28,100.00,1129968,26,20000,-70
2024-06-21 15:24:35,17.28,17.28,17.28,100.00,1125155,26,19940,-70
2024-06-21 15:25:06,17.29,17.29,17.29,100.00,1125514,26,19932,-71
2024-06-21 15:25:36,17.28,17.28,17.28,100.00,1125433,26,19997,-71
2024-06-21 15:26:07,17.31,17.31,17.31,100.00,1123742,26,19955,-70
2024-06-21 15:26:39,17.31,17.31,17.31,100.00,1126517,26,19957,-70
2024-06-21 15:27:12,17.28,17.28,17.28,100.00,1125480,26,19944,-70
2024-06-21 15:27:45,17.27,17.27,17.27,100.00,1126719,26,19932,-70
2024-06-21 15:28:16,17.30,17.30,17.30,100.00,1117675,26,20442,-71
2024-06-21 15:28:47,17.28,17.28,17.28,100.00,1112481,26,20024,-70
2024-06-21 15:29:18,17.26,17.26,17.26,100.00,1118070,26,20502,-71
2024-06-21 15:29:50,17.26,17.26,17.26,100.00,1118552,26,20012,-71
2024-06-21 15:30:22,17.26,17.26,17.26,100.00,1125354,26,20369,-71
2024-06-21 15:30:53,17.27,17.27,17.27,100.00,1132443,26,20032,-71
2024-06-21 15:31:25,17.29,17.29,17.29,100.00,1132782,26,20023,-70
2024-06-21 15:31:55,17.30,17.30,17.30,100.00,1133161,26,19962,-70
2024-06-21 15:32:26,17.32,17.32,17.32,100.00,1133048,26,20478,-71
2024-06-21 15:32:58,17.28,17.28,17.28,100.00,1125418,26,19940,-71
2024-06-21 15:33:29,17.22,17.22,17.22,100.00,1125630,26,20026,-70
2024-06-21 15:34:02,17.16,17.16,17.16,100.00,1125481,26,19997,-71
2024-06-21 15:34:37,17.18,17.18,17.18,100.00,1113047,26,19961,-70
2024-06-21 15:35:08,17.22,17.22,17.22,100.00,1118193,26,19988,-71
2024-06-21 15:35:39,17.19,17.19,17.19,100.00,1115436,26,19949,-70
2024-06-21 15:36:12,17.18,17.18,17.18,100.00,1113344,26,19976,-71
2024-06-21 15:36:46,17.17,17.17,17.17,100.00,1131965,26,19972,-71
2024-06-21 15:37:17,17.18,17.18,17.18,100.00,1125657,26,19935,-71
2024-06-21 15:37:48,17.18,17.18,17.18,100.00,1125589,26,19928,-71
2024-06-21 15:38:19,17.15,17.15,17.15,100.00,1125359,26,19939,-70
2024-06-21 15:38:51,17.15,17.15,17.15,100.00,1125392,26,20503,-70
2024-06-21 15:39:25,17.16,17.16,17.16,100.00,1125529,26,19932,-70
2024-06-21 15:39:58,17.14,17.14,17.14,100.00,1112060,26,19941,-70
2024-06-21 15:40:32,17.14,17.14,17.14,100.00,1117622,26,19943,-70
2024-06-21 15:41:04,17.16,17.16,17.16,100.00,1111538,26,19969,-70
2024-06-21 15:41:39,17.18,17.18,17.18,100.00,1121645,26,19929,-70
2024-06-21 15:42:11,17.16,17.16,17.16,100.00,1122489,26,20380,-70
2024-06-21 15:42:43,17.19,17.19,17.19,100.00,1114192,26,19957,-71
2024-06-21 15:43:17,17.21,17.21,17.21,100.00,1121157,26,19932,-71
2024-06-21 15:43:51,17.21,17.21,17.21,100.00,1116643,26,19930,-71
2024-06-21 15:44:22,17.25,17.25,17.25,100.00,1117743,26,19933,-71
2024-06-21 15:44:53,17.28,17.28,17.28,100.00,1108146,26,19944,-71
2024-06-21 15:45:24,17.32,17.32,17.32,100.00,1105412,26,19941,-71
2024-06-21 15:45:54,17.35,17.35,17.35,100.00,1118544,26,19929,-71
2024-06-21 15:46:25,17.34,17.34,17.34,100.00,1121415,26,19954,-72
2024-06-21 15:46:55,17.25,17.25,17.25,100.00,1125498,26,20004,-71
2024-06-21 15:47:27,17.42,17.42,17.42,100.00,1129701,26,19928,-70
2024-06-21 15:47:58,17.44,17.44,17.44,100.00,1128557,26,19935,-70
2024-06-21 15:48:32,17.44,17.44,17.44,100.00,1130029,26,19943,-70
2024-06-21 15:49:03,17.49,17.49,17.49,100.00,1131056,26,20476,-71
2024-06-21 15:49:36,17.56,17.56,17.56,100.00,1128791,26,19991,-70
2024-06-21 15:50:10,17.60,17.60,17.60,100.00,1125411,26,19979,-70
2024-06-21 15:50:41,17.66,17.66,17.66,100.00,1123889,26,19932,-70
2024-06-21 15:51:16,17.68,17.68,17.68,100.00,1117993,26,19936,-71
2024-06-21 15:51:49,17.79,17.79,17.79,100.00,1110623,26,20339,-70
2024-06-21 15:52:23,17.69,17.69,17.69,100.00,1115198,26,19934,-69
2024-06-21 15:52:53,17.75,17.75,17.75,100.00,1120717,26,19936,-71
2024-06-21 15:53:26,17.84,17.84,17.84,100.00,1126709,26,20626,-71
2024-06-21 15:53:58,17.96,17.96,17.96,100.00,1117713,26,19939,-71
2024-06-21 15:54:31,18.01,18.01,18.01,100.00,1111359,26,19935,-70
2024-06-21 15:55:10,18.03,18.03,18.03,100.00,1103189,26,19934,-70
2024-06-21 15:55:40,18.06,18.06,18.06,100.00,1104506,26,19996,-72
2024-06-21 15:56:15,18.14,18.14,18.14,100.00,1113152,26,20351,-71
2024-06-21 15:56:46,18.21,18.21,18.21,100.00,1117643,26,20356,-71
2024-06-21 15:57:16,18.23,18.23,18.23,100.00,1125131,26,19983,-70
2024-06-21 15:57:46,18.29,18.29,18.29,100.00,1126452,26,19929,-70
2024-06-21 15:58:18,18.31,18.31,18.31,100.00,1132629,26,20287,-71
2024-06-21 15:58:49,18.31,18.31,18.31,100.00,1117918,26,19929,-71
2024-06-21 15:59:19,18.30,18.30,18.30,100.00,1124765,26,20307,-70
2024-06-21 15:59:49,18.40,18.40,18.40,100.00,1125000,26,19932,-71
2024-06-21 16:00:20,18.48,18.48,18.48,100.00,1123343,26,19944,-71
2024-06-21 16:00:51,18.55,18.55,18.55,100.00,1133051,26,20006,-70
2024-06-21 16:01:25,18.53,18.53,18.53,100.00,1124910,26,19928,-71
2024-06-21 16:01:57,18.49,18.49,18.49,100.00,1125368,26,19932,-71
2024-06-21 16:02:27,18.47,18.47,18.47,100.00,1118589,26,19929,-72
2024-06-21 16:02:58,18.59,18.59,18.59,100.00,1111654,26,20514,-72
2024-06-21 16:03:28,18.68,18.68,18.68,100.00,1117863,26,19929,-71
2024-06-21 16:03:59,18.72,18.72,18.72,100.00,1117286,26,19929,-71
2024-06-21 16:04:29,18.64,18.64,18.64,100.00,1125087,26,19928,-71
2024-06-21 16:04:59,18.52,18.52,18.52,100.00,1125451,26,19932,-72
2024-06-21 16:05:30,18.67,18.67,18.67,100.00,1128012,26,19943,-71
2024-06-21 16:06:05,18.76,18.76,18.76,100.00,1133015,26,20374,-71
2024-06-21 16:06:38,18.85,18.85,18.85,100.00,1125385,26,19940,-71
2024-06-21 16:07:09,18.78,18.78,18.78,100.00,1125438,26,19940,-71
2024-06-21 16:07:40,18.77,18.77,18.77,100.00,1127130,26,19986,-71
2024-06-21 16:08:13,18.84,18.84,18.84,100.00,1126355,26,19933,-71
2024-06-21 16:08:44,18.71,18.71,18.71,100.00,1131351,26,19938,-70
2024-06-21 16:09:16,18.78,18.78,18.78,100.00,1127782,26,20746,-70
2024-06-21 16:09:47,18.75,18.75,18.75,100.00,1131289,26,19932,-70
2024-06-21 16:10:18,18.76,18.76,18.76,100.00,1140650,26,19927,-70
2024-06-21 16:10:50,18.72,18.72,18.72,100.00,1133004,26,19927,-71
2024-06-21 16:11:20,18.80,18.80,18.80,100.00,1132954,26,20379,-72
2024-06-21 16:11:53,18.83,18.83,18.83,100.00,1132479,26,19936,-69
2024-06-21 16:12:23,18.90,18.90,18.90,100.00,1132927,26,19927,-70
2024-06-21 16:12:53,18.83,18.83,18.83,100.00,1133431,26,19933,-70
2024-06-21 16:13:25,18.78,18.78,18.78,100.00,1132078,26,19939,-71
2024-06-21 16:13:55,18.79,18.79,18.79,100.00,1121836,26,20423,-69
2024-06-21 16:14:26,18.85,18.85,18.85,100.00,1115788,26,19930,-71
2024-06-21 16:14:57,18.82,18.82,18.82,100.00,1110756,26,19930,-70
2024-06-21 16:15:27,18.71,18.71,18.71,100.00,1105545,26,20476,-71
2024-06-21 16:15:58,18.69,18.69,18.69,100.00,1121989,26,19979,-70
2024-06-21 16:16:28,18.73,18.73,18.73,100.00,1125655,26,19932,-71
2024-06-21 16:17:02,18.69,18.69,18.69,100.00,1133423,26,19932,-71
2024-06-21 16:17:33,18.58,18.58,18.58,100.00,1132733,26,20404,-71
2024-06-21 16:18:07,18.60,18.60,18.60,100.00,1125140,26,19929,-69
2024-06-21 16:18:43,18.58,18.58,18.58,100.00,1117902,26,19937,-69
2024-06-21 16:19:20,18.63,18.63,18.63,100.00,1118130,26,19937,-70
2024-06-21 16:19:52,18.57,18.57,18.57,100.00,1125710,26,20858,-70
2024-06-21 16:20:23,18.55,18.55,18.55,100.00,1126790,26,20523,-70
2024-06-21 16:20:54,18.49,18.49,18.49,100.00,1125615,26,19929,-71
2024-06-21 16:21:25,18.55,18.55,18.55,100.00,1127617,26,20809,-70
2024-06-21 16:21:55,18.56,18.56,18.56,100.00,1127585,26,19936,-71
2024-06-21 16:22:26,18.56,18.56,18.56,100.00,1127930,26,19933,-71
2024-06-21 16:23:00,18.53,18.53,18.53,100.00,1132803,26,19945,-70
2024-06-21 16:23:32,18.53,18.53,18.53,100.00,1111339,26,19965,-71
2024-06-21 16:24:03,18.43,18.43,18.43,100.00,1111609,26,19937,-71
2024-06-21 16:24:35,18.39,18.39,18.39,100.00,1117569,26,19936,-71
2024-06-21 16:25:05,18.45,18.45,18.45,100.00,1112269,26,20838,-71
2024-06-21 16:25:37,18.49,18.49,18.49,100.00,1124726,26,19941,-70
2024-06-21 16:26:09,18.49,18.49,18.49,100.00,1126996,26,19928,-70
2024-06-21 16:26:39,18.37,18.37,18.37,100.00,1126111,26,19928,-71
2024-06-21 16:27:09,18.40,18.40,18.40,100.00,1124461,26,19929,-70
2024-06-21 16:27:40,18.40,18.40,18.40,100.00,1123744,26,19928,-71
2024-06-21 16:28:10,18.40,18.40,18.40,100.00,1125353,26,19928,-70
2024-06-21 16:28:44,18.42,18.42,18.42,100.00,1124663,26,19928,-70
2024-06-21 16:29:14,18.38,18.38,18.38,100.00,1125458,26,20004,-71
2024-06-21 16:29:46,18.36,18.36,18.36,100.00,1125208,26,19934,-70
2024-06-21 16:30:19,18.36,18.36,18.36,100.00,1133664,26,19982,-71
2024-06-21 16:30:49,18.28,18.28,18.28,100.00,1120754,26,19943,-70
2024-06-21 16:31:20,18.18,18.18,18.18,100.00,1112973,26,19937,-71
2024-06-21 16:31:50,18.05,18.05,18.05,100.00,1110620,26,19941,-71
2024-06-21 16:32:21,17.98,17.98,17.98,100.00,1111436,26,19929,-70
2024-06-21 16:32:52,18.05,18.05,18.05,100.00,1103403,26,19930,-71
2024-06-21 16:33:22,18.03,18.03,18.03,100.00,1107505,26,19930,-70
2024-06-21 16:33:53,18.08,18.08,18.08,100.00,1110568,26,19930,-70
2024-06-21 16:34:23,18.06,18.06,18.06,100.00,1110836,26,20007,-70
2024-06-21 16:34:55,18.10,18.10,18.10,100.00,1125284,26,19948,-70
2024-06-21 16:35:25,18.14,18.14,18.14,100.00,1117531,26,19929,-71
2024-06-21 16:35:55,18.20,18.20,18.20,100.00,1117704,26,19948,-71
2024-06-21 16:36:33,18.24,18.24,18.24,100.00,1110472,26,19930,-71
2024-06-21 16:37:05,18.28,18.28,18.28,100.00,1112183,26,19940,-71
2024-06-21 16:37:36,18.29,18.29,18.29,100.00,1120031,26,20376,-71
2024-06-21 16:38:06,18.24,18.24,18.24,100.00,1116441,26,19929,-70
2024-06-21 16:38:39,18.12,18.12,18.12,100.00,1122126,26,19940,-71
2024-06-21 16:39:10,18.02,18.02,18.02,100.00,1103167,26,19989,-71
2024-06-21 16:39:48,17.90,17.90,17.90,100.00,1110396,26,19941,-71
2024-06-21 16:40:20,17.91,17.91,17.91,100.00,1105962,26,19930,-70
2024-06-21 16:40:50,17.85,17.85,17.85,100.00,1115065,26,19938,-71
2024-06-21 16:41:25,17.79,17.79,17.79,100.00,1127617,26,19955,-71
2024-06-21 16:41:56,17.79,17.79,17.79,100.00,1126726,26,19928,-71
2024-06-21 16:42:31,17.72,17.72,17.72,100.00,1121630,26,19929,-69
2024-06-21 16:43:02,17.68,17.68,17.68,100.00,1124748,26,19933,-69
2024-06-21 16:43:36,17.62,17.62,17.62,100.00,1115798,26,19936,-70
2024-06-21 16:44:07,17.60,17.60,17.60,100.00,1112392,26,20688,-70
2024-06-21 16:44:38,17.59,17.59,17.59,100.00,1121971,26,19928,-71
2024-06-21 16:45:10,17.53,17.53,17.53,100.00,1126297,26,20003,-70
2024-06-21 16:45:41,17.56,17.56,17.56,100.00,1115052,26,19936,-70
2024-06-21 16:46:12,17.51,17.51,17.51,100.00,1117796,26,20372,-70
2024-06-21 16:46:43,17.49,17.49,17.49,100.00,1117831,26,19929,-70
2024-06-21 16:47:14,17.48,17.48,17.48,100.00,1110627,26,19929,-70
2024-06-21 16:47:45,17.47,17.47,17.47,100.00,1118005,26,20491,-70
2024-06-21 16:48:16,17.47,17.47,17.47,100.00,1117809,26,19929,-70
2024-06-21 16:48:48,17.46,17.46,17.46,100.00,1118860,26,20446,-70
2024-06-21 16:49:18,17.44,17.44,17.44,100.00,1124975,26,19933,-70
2024-06-21 16:49:49,17.38,17.38,17.38,100.00,1125655,26,20686,-71
2024-06-21 16:50:19,17.39,17.39,17.39,100.00,1125013,26,19936,-70
2024-06-21 16:50:51,17.35,17.35,17.35,100.00,1121609,26,19929,-71
2024-06-21 16:51:24,17.31,17.31,17.31,100.00,1128970,26,20391,-71
2024-06-21 16:51:58,17.24,17.24,17.24,100.00,1118718,26,19976,-71
2024-06-21 16:52:28,17.18,17.18,17.18,100.00,1125060,26,19928,-71
2024-06-21 16:52:58,17.19,17.19,17.19,100.00,1110381,26,19934,-72
2024-06-21 16:53:29,17.15,17.15,17.15,100.00,1104930,26,20463,-71
2024-06-21 16:53:59,17.13,17.13,17.13,100.00,1110370,26,20278,-71
2024-06-21 16:54:33,17.08,17.08,17.08,100.00,1110314,26,19960,-70
2024-06-21 16:55:04,17.09,17.09,17.09,100.00,1118860,26,19929,-71
2024-06-21 16:55:34,17.06,17.06,17.06,100.00,1122293,26,20700,-70
2024-06-21 16:56:06,17.06,17.06,17.06,100.00,1117856,26,19935,-71
2024-06-21 16:56:39,17.06,17.06,17.06,100.00,1121582,26,19935,-72
2024-06-21 16:57:10,17.06,17.06,17.06,100.00,1124984,26,19929,-71
2024-06-21 16:57:40,17.05,17.05,17.05,100.00,1117714,26,19929,-71
2024-06-21 16:58:11,17.05,17.05,17.05,100.00,1110312,26,19934,-71
2024-06-21 16:58:41,17.02,17.02,17.02,100.00,1110519,26,19930,-71
2024-06-21 16:59:16,17.01,17.01,17.01,100.00,1115372,26,20277,-71
2024-06-21 16:59:46,16.98,16.98,16.98,100.00,1124675,26,19929,-70
2024-06-21 17:00:17,16.96,16.96,16.96,100.00,1132668,26,19947,-70
2024-06-21 17:00:48,16.96,16.96,16.96,100.00,1132834,26,20009,-71
2024-06-21 17:01:18,16.81,16.81,16.81,100.00,1132145,26,20021,-71
2024-06-21 17:01:48,16.95,16.95,16.95,100.00,1129980,26,19936,-70
2024-06-21 17:02:19,16.96,16.96,16.96,100.00,1125139,26,19940,-70
2024-06-21 17:02:49,16.95,16.95,16.95,100.00,1117835,26,20557,-71
2024-06-21 17:03:19,16.94,16.94,16.94,100.00,1115599,26,20001,-71
2024-06-21 17:03:50,16.91,16.91,16.91,100.00,1117678,26,19986,-70
2024-06-21 17:04:20,16.90,16.90,16.90,100.00,1129669,26,19927,-72
2024-06-21 17:04:51,16.90,16.90,16.90,100.00,1131763,26,19928,-71
2024-06-21 17:05:23,16.90,16.90,16.90,100.00,1117002,26,19997,-69
2024-06-21 17:05:54,16.90,16.90,16.90,100.00,1117568,26,19941,-70
2024-06-21 17:06:24,16.89,16.89,16.89,100.00,1113951,26,19937,-70
2024-06-21 17:06:57,16.90,16.90,16.90,100.00,1123840,26,19929,-70
2024-06-21 17:07:27,16.90,16.90,16.90,100.00,1128000,26,19936,-70
2024-06-21 17:07:58,16.91,16.91,16.91,100.00,1125187,26,19929,-70
2024-06-21 17:08:33,16.93,16.93,16.93,100.00,1117460,26,19978,-71
2024-06-21 17:09:04,16.93,16.93,16.93,100.00,1111649,26,20579,-69
2024-06-21 17:09:37,16.94,16.94,16.94,100.00,1119067,26,19933,-71
2024-06-21 17:10:08,16.76,16.76,16.76,100.00,1127025,26,19997,-71
2024-06-21 17:10:38,16.95,16.95,16.95,100.00,1133486,26,19935,-70
2024-06-21 17:11:09,16.98,16.98,16.98,100.00,1138843,26,19942,-70
2024-06-21 17:11:40,17.00,17.00,17.00,100.00,1130724,26,19985,-71
2024-06-21 17:12:11,17.03,17.03,17.03,100.00,1124525,26,20300,-69
2024-06-21 17:12:47,17.03,17.03,17.03,100.00,1117584,26,20522,-70
2024-06-21 17:13:20,17.05,17.05,17.05,100.00,1110349,26,19933,-70
2024-06-21 17:13:52,17.06,17.06,17.06,100.00,1119864,26,19936,-70
2024-06-21 17:14:27,17.13,17.13,17.13,100.00,1126202,26,20563,-70
2024-06-21 17:15:00,17.22,17.22,17.22,100.00,1129123,26,19928,-70
2024-06-21 17:15:31,17.32,17.32,17.32,100.00,1129254,26,19983,-70
2024-06-21 17:16:09,17.37,17.37,17.37,100.00,1124634,26,20268,-69
2024-06-21 17:16:40,17.42,17.42,17.42,100.00,1117551,26,20610,-69
2024-06-21 17:17:18,17.44,17.44,17.44,100.00,1113221,26,19930,-69
2024-06-21 17:18:14,17.47,17.47,17.47,100.00,1121305,26,19940,-70
2024-06-21 17:18:47,17.46,17.46,17.46,100.00,1131424,26,19927,-70
2024-06-21 17:19:23,17.44,17.44,17.44,100.00,1132419,26,19931,-70
2024-06-21 17:20:00,17.42,17.42,17.42,100.00,1123562,26,19947,-71
2024-06-21 17:20:40,17.34,17.34,17.34,100.00,1116153,26,19998,-69
2024-06-21 17:21:27,17.20,17.20,17.20,100.00,1110517,26,20525,-70
2024-06-21 17:21:58,17.11,17.11,17.11,100.00,1113549,26,19940,-70
2024-06-21 17:22:28,17.08,17.08,17.08,100.00,1117640,26,19935,-69
2024-06-21 17:22:59,17.08,17.08,17.08,100.00,1121963,26,19929,-69
2024-06-21 17:23:30,17.02,17.02,17.02,100.00,1130214,26,19928,-70
2024-06-21 17:24:00,17.05,17.05,17.05,100.00,1126390,26,19928,-69
2024-06-21 17:24:32,17.06,17.06,17.06,100.00,1127125,26,19932,-70
2024-06-21 17:25:05,17.06,17.06,17.06,100.00,1124904,26,19928,-69
2024-06-21 17:25:36,16.96,16.96,16.96,100.00,1116821,26,20027,-70
2024-06-21 17:26:06,16.95,16.95,16.95,100.00,1119049,26,19933,-70
2024-06-21 17:26:38,16.88,16.88,16.88,100.00,1125876,26,19939,-70
2024-06-21 17:27:09,16.90,16.90,16.90,100.00,1131596,26,20367,-69
2024-06-21 17:27:59,16.89,16.89,16.89,100.00,1134389,26,19935,-70
2024-06-21 17:28:32,16.90,16.90,16.90,100.00,1132415,26,19928,-70
2024-06-21 17:29:03,16.85,16.85,16.85,100.00,1124671,26,20306,-69
2024-06-21 17:29:33,16.86,16.86,16.86,100.00,1131052,26,19935,-69
2024-06-21 17:30:04,16.87,16.87,16.87,100.00,1117714,26,20002,-69
2024-06-21 17:30:34,16.85,16.85,16.85,100.00,1120780,26,20375,-70
2024-06-21 17:31:05,16.84,16.84,16.84,100.00,1117603,26,19987,-70
2024-06-21 17:31:36,16.83,16.83,16.83,100.00,1117937,26,19929,-69
2024-06-21 17:32:06,16.82,16.82,16.82,100.00,1117693,26,19936,-69
2024-06-21 17:32:36,16.83,16.83,16.83,100.00,1110358,26,19946,-69
2024-06-21 17:33:07,16.84,16.84,16.84,100.00,1106163,26,20513,-69
2024-06-21 17:33:37,16.82,16.82,16.82,100.00,1110533,26,20385,-69
2024-06-21 17:34:07,16.83,16.83,16.83,100.00,1110270,26,19941,-69
2024-06-21 17:34:37,16.82,16.82,16.82,100.00,1111289,26,20015,-69
2024-06-21 17:35:08,16.83,16.83,16.83,100.00,1124858,26,20378,-70
2024-06-21 17:35:39,16.83,16.83,16.83,100.00,1124224,26,19937,-70
2024-06-21 17:36:09,16.84,16.84,16.84,100.00,1124778,26,19982,-69
2024-06-21 17:36:39,16.84,16.84,16.84,100.00,1123323,26,21554,-69
2024-06-21 17:37:10,16.85,16.85,16.85,100.00,1124972,26,19928,-69
2024-06-21 17:37:40,16.85,16.85,16.85,100.00,1132795,26,20006,-69
2024-06-21 17:38:10,16.85,16.85,16.85,100.00,1125042,26,20506,-69
2024-06-21 17:38:41,16.81,16.81,16.81,100.00,1128839,26,19928,-70
2024-06-21 17:39:11,16.81,16.81,16.81,100.00,1124934,26,19934,-69
2024-06-21 17:39:41,16.80,16.80,16.80,100.00,1117685,26,19937,-69
2024-06-21 17:40:12,16.80,16.80,16.80,100.00,1125248,26,20717,-69
2024-06-21 17:40:42,16.81,16.81,16.81,100.00,1131959,26,19935,-69
2024-06-21 17:41:12,16.81,16.81,16.81,100.00,1124265,26,20444,-69
2024-06-21 17:41:43,16.77,16.77,16.77,100.00,1125231,26,19962,-70
2024-06-21 17:42:13,16.72,16.72,16.72,100.00,1117485,26,19937,-70
2024-06-21 17:42:43,16.69,16.69,16.69,100.00,1117799,26,19933,-70
2024-06-21 17:43:14,16.71,16.71,16.71,100.00,1125283,26,19929,-69
2024-06-21 17:43:44,16.70,16.70,16.70,100.00,1132347,26,19927,-69
2024-06-21 17:44:17,16.69,16.69,16.69,100.00,1125162,26,20464,-69
2024-06-21 17:44:48,16.69,16.69,16.69,100.00,1124444,26,20030,-69
2024-06-21 17:45:19,16.68,16.68,16.68,100.00,1121888,26,20836,-69
2024-06-21 17:45:49,16.66,16.66,16.66,100.00,1125762,26,19928,-68
2024-06-21 17:46:19,16.64,16.64,16.64,100.00,1133199,26,19977,-69
2024-06-21 17:46:50,16.63,16.63,16.63,100.00,1125093,26,19939,-70
2024-06-21 17:47:20,16.58,16.58,16.58,100.00,1125043,26,19940,-69
2024-06-21 17:47:50,16.60,16.60,16.60,100.00,1124548,26,20009,-69
2024-06-21 17:48:21,16.57,16.57,16.57,100.00,1125433,26,19932,-69
2024-06-21 17:48:53,16.54,16.54,16.54,100.00,1127636,26,19939,-69
2024-06-21 17:49:23,16.53,16.53,16.53,100.00,1132657,26,19928,-70
2024-06-21 17:49:53,16.52,16.52,16.52,100.00,1125172,26,19948,-69
2024-06-21 17:50:24,16.51,16.51,16.51,100.00,1124562,26,20002,-69
2024-06-21 17:50:54,16.48,16.48,16.48,100.00,1124188,26,19940,-69
2024-06-21 17:51:25,16.46,16.46,16.46,100.00,1117353,26,19933,-69
2024-06-21 17:51:55,16.44,16.44,16.44,100.00,1110869,26,19973,-69
2024-06-21 17:52:26,16.30,16.30,16.30,100.00,1117502,26,20805,-69
2024-06-21 17:52:56,16.42,16.42,16.42,100.00,1124567,26,19928,-69
2024-06-21 17:53:26,16.44,16.44,16.44,100.00,1128386,26,19928,-70
2024-06-21 17:53:57,16.44,16.44,16.44,100.00,1127629,26,20816,-69
2024-06-21 17:54:27,16.44,16.44,16.44,100.00,1131748,26,19938,-69
2024-06-21 17:54:58,16.44,16.44,16.44,100.00,1132517,26,19935,-70
2024-06-21 17:55:28,16.45,16.45,16.45,100.00,1131108,26,19936,-70
2024-06-21 17:55:59,16.41,16.41,16.41,100.00,1132095,26,19932,-70
2024-06-21 17:56:29,16.44,16.44,16.44,100.00,1114329,26,19981,-70
2024-06-21 17:56:59,16.44,16.44,16.44,100.00,1110686,26,19941,-70
2024-06-21 17:57:30,16.41,16.41,16.41,100.00,1114081,26,19929,-69
2024-06-21 17:58:00,16.40,16.40,16.40,100.00,1117556,26,19929,-69
2024-06-21 17:58:30,16.42,16.42,16.42,100.00,1130658,26,19942,-69
2024-06-21 17:59:01,16.44,16.44,16.44,100.00,1134994,26,19927,-69
2024-06-21 17:59:31,16.41,16.41,16.41,100.00,1128976,26,19932,-69
2024-06-21 18:00:02,16.40,16.40,16.40,100.00,1131219,26,20005,-69
2024-06-21 18:00:32,16.41,16.41,16.41,100.00,1132828,26,19945,-69
2024-06-21 18:01:03,16.41,16.41,16.41,100.00,1132128,26,20533,-69
2024-06-21 18:01:33,16.39,16.39,16.39,100.00,1128603,26,19936,-69
2024-06-21 18:02:04,16.36,16.36,16.36,100.00,1124371,26,19928,-69
2024-06-21 18:02:34,16.33,16.33,16.33,100.00,1119996,26,19929,-69
2024-06-21 18:03:04,16.34,16.34,16.34,100.00,1117571,26,19933,-70
2024-06-21 18:03:35,16.29,16.29,16.29,100.00,1124311,26,20767,-69
2024-06-21 18:04:05,16.27,16.27,16.27,100.00,1124616,26,19928,-68
2024-06-21 18:04:35,16.25,16.25,16.25,100.00,1130235,26,19939,-70
2024-06-21 18:05:06,16.27,16.27,16.27,100.00,1130347,26,20275,-71
2024-06-21 18:05:40,16.22,16.22,16.22,100.00,1124042,26,19937,-70
2024-06-21 18:06:10,16.16,16.16,16.16,100.00,1111195,26,19940,-69
2024-06-21 18:06:40,16.13,16.13,16.13,100.00,1109418,26,19934,-70
2024-06-21 18:07:11,16.12,16.12,16.12,100.00,1110236,26,19929,-71
2024-06-21 18:07:41,16.10,16.10,16.10,100.00,1116226,26,19937,-70
2024-06-21 18:08:12,16.05,16.05,16.05,100.00,1117451,26,19929,-70
2024-06-21 18:08:42,16.03,16.03,16.03,100.00,1110356,26,19933,-71
2024-06-21 18:09:13,16.02,16.02,16.02,100.00,1116944,26,19929,-70
2024-06-21 18:09:43,15.91,15.91,15.91,100.00,1110305,26,19951,-70
2024-06-21 18:10:13,15.88,15.88,15.88,100.00,1115976,26,20172,-71
2024-06-21 18:10:44,15.87,15.87,15.87,100.00,1126419,26,19944,-70
2024-06-21 18:11:14,15.83,15.83,15.83,100.00,1124374,26,19932,-71
2024-06-21 18:11:44,15.75,15.75,15.75,100.00,1127900,26,19928,-69
2024-06-21 18:12:15,15.75,15.75,15.75,100.00,1124872,26,20002,-70
2024-06-21 18:12:45,15.74,15.74,15.74,100.00,1129233,26,19935,-70
2024-06-21 18:13:15,15.70,15.70,15.70,100.00,1140115,26,19943,-70
2024-06-21 18:13:46,15.68,15.68,15.68,100.00,1132863,26,19935,-70
2024-06-21 18:14:16,15.66,15.66,15.66,100.00,1132315,25,19935,-70
2024-06-21 18:14:48,15.67,15.67,15.67,100.00,1132064,26,19935,-69
2024-06-21 18:15:18,15.65,15.65,15.65,100.00,1124977,26,19928,-70
2024-06-21 18:15:48,15.63,15.63,15.63,100.00,1124727,26,19928,-69
2024-06-21 18:16:19,15.62,15.62,15.62,100.00,1132223,26,20300,-70
2024-06-21 18:16:49,15.61,15.61,15.61,100.00,1131743,26,19964,-70
2024-06-21 18:17:19,15.63,15.63,15.63,100.00,1132243,26,19935,-69
2024-06-21 18:17:50,15.60,15.60,15.60,100.00,1124405,26,19951,-70
2024-06-21 18:18:20,15.59,15.59,15.59,100.00,1125336,26,19991,-70
2024-06-21 18:18:51,15.60,15.60,15.60,100.00,1124784,26,20052,-70
2024-06-21 18:19:22,15.60,15.60,15.60,100.00,1114545,26,19988,-69
2024-06-21 18:19:52,15.57,15.57,15.57,100.00,1117778,26,19975,-69
2024-06-21 18:20:29,15.55,15.55,15.55,100.00,1117475,26,19929,-69
2024-06-21 18:20:59,15.51,15.51,15.51,100.00,1112072,26,19930,-69
2024-06-21 18:21:30,15.48,15.48,15.48,100.00,1117565,26,20380,-70
2024-06-21 18:22:02,15.47,15.47,15.47,100.00,1117513,26,19933,-69
2024-06-21 18:22:32,15.45,15.45,15.45,100.00,1112069,26,19940,-70
2024-06-21 18:23:03,15.43,15.43,15.43,100.00,1125243,26,20364,-69
2024-06-21 18:23:34,15.42,15.42,15.42,100.00,1132340,26,19935,-69
2024-06-21 18:24:08,15.36,15.36,15.36,100.00,1131966,26,19931,-69
2024-06-21 18:24:41,15.35,15.35,15.35,100.00,1132722,26,20371,-70
2024-06-21 18:25:12,15.36,15.36,15.36,100.00,1132474,26,19928,-70
2024-06-21 18:25:46,15.35,15.35,15.35,100.00,1132140,26,19999,-69
2024-06-21 18:26:29,15.29,15.29,15.29,100.00,1125018,26,19939,-69
2024-06-21 18:27:00,15.30,15.30,15.30,100.00,1129151,26,19992,-70
2024-06-21 18:27:30,15.26,15.26,15.26,100.00,1133009,26,19935,-69
2024-06-21 18:28:02,15.25,15.25,15.25,100.00,1133639,26,19932,-70
2024-06-21 18:28:38,15.28,15.28,15.28,100.00,1136772,26,19928,-69
2024-06-21 18:29:15,15.24,15.24,15.24,100.00,1133779,26,20401,-70
2024-06-21 18:29:50,15.21,15.21,15.21,100.00,1133596,26,19935,-70
2024-06-21 18:30:26,15.20,15.20,15.20,100.00,1133147,26,19939,-70
2024-06-21 18:30:59,15.17,15.17,15.17,100.00,1133312,26,19928,-69
2024-06-21 18:31:33,15.13,15.13,15.13,100.00,1133061,26,19935,-70
2024-06-21 18:32:03,15.10,15.10,15.10,100.00,1107886,26,20324,-70
2024-06-21 18:32:37,15.10,15.10,15.10,100.00,1111061,26,19937,-69
2024-06-21 18:33:10,15.07,15.07,15.07,100.00,1118671,26,20027,-70
2024-06-21 18:33:43,15.02,15.02,15.02,100.00,1123272,26,19929,-69
2024-06-21 18:34:16,15.01,15.01,15.01,100.00,1133542,26,19932,-69
2024-06-21 18:34:47,14.98,14.98,14.98,100.00,1132614,26,20255,-70
2024-06-21 18:35:20,14.98,14.98,14.98,100.00,1133242,26,19928,-70
2024-06-21 18:35:54,14.99,14.99,14.99,100.00,1132716,26,19936,-70
2024-06-21 18:36:25,14.95,14.95,14.95,100.00,1127214,26,20001,-69
2024-06-21 18:37:01,14.97,14.97,14.97,100.00,1125403,26,20475,-70
2024-06-21 18:37:49,14.96,14.96,14.96,100.00,1125680,26,19996,-70
2024-06-21 18:38:24,14.95,14.95,14.95,100.00,1131783,26,19928,-69
2024-06-21 18:38:57,14.93,14.93,14.93,100.00,1133122,26,19935,-69
2024-06-21 18:39:29,14.92,14.92,14.92,100.00,1127288,26,19929,-69
2024-06-21 18:40:00,14.91,14.91,14.91,100.00,1125511,26,19939,-70
2024-06-21 18:40:33,14.91,14.91,14.91,100.00,1130914,26,19928,-70
2024-06-21 18:41:05,14.85,14.85,14.85,100.00,1133111,26,19932,-70
2024-06-21 18:41:38,14.84,14.84,14.84,100.00,1134574,26,19932,-70
2024-06-21 18:42:11,14.84,14.84,14.84,100.00,1128458,26,20263,-69
2024-06-21 18:42:41,14.82,14.82,14.82,100.00,1125508,26,20392,-70
2024-06-21 18:43:13,14.80,14.80,14.80,100.00,1118439,26,19944,-69
2024-06-21 18:43:45,14.78,14.78,14.78,100.00,1113932,26,19933,-69
2024-06-21 18:44:18,14.73,14.73,14.73,100.00,1117535,26,20271,-69
2024-06-21 18:44:55,14.76,14.76,14.76,100.00,1119842,26,19939,-70
2024-06-21 18:45:28,14.73,14.73,14.73,100.00,1117268,26,19936,-69
2024-06-21 18:46:04,14.73,14.73,14.73,100.00,1128827,26,20001,-70
2024-06-21 18:46:37,14.72,14.72,14.72,100.00,1125770,26,19993,-70
2024-06-21 18:47:08,14.73,14.73,14.73,100.00,1128789,26,19929,-70
2024-06-21 18:47:45,14.69,14.69,14.69,100.00,1125517,26,19928,-70
2024-06-21 18:48:18,14.69,14.69,14.69,100.00,1128245,26,19936,-70
2024-06-21 18:48:49,14.70,14.70,14.70,100.00,1130719,26,19940,-69
2024-06-21 18:49:22,14.66,14.66,14.66,100.00,1125683,26,19936,-69
2024-06-21 18:50:04,14.66,14.66,14.66,100.00,1119968,26,19953,-69
2024-06-21 18:50:41,14.64,14.64,14.64,100.00,1128980,26,19935,-69
2024-06-21 18:51:18,14.59,14.59,14.59,100.00,1133351,26,20002,-70
2024-06-21 18:51:50,14.58,14.58,14.58,100.00,1131918,26,20010,-68
2024-06-21 18:52:22,14.59,14.59,14.59,100.00,1125446,26,20013,-68
2024-06-21 18:52:53,14.57,14.57,14.57,100.00,1118165,26,19979,-69
2024-06-21 18:53:25,14.55,14.55,14.55,100.00,1104345,26,19941,-69
2024-06-21 18:53:56,14.53,14.53,14.53,100.00,1104603,26,19941,-68
2024-06-21 18:54:26,14.53,14.53,14.53,100.00,1111164,26,19933,-70
2024-06-21 18:54:58,14.51,14.51,14.51,100.00,1096668,26,19991,-69
2024-06-21 18:55:30,14.49,14.49,14.49,100.00,1103438,26,19934,-68
2024-06-21 18:56:00,14.49,14.49,14.49,100.00,1110940,26,19930,-69
2024-06-21 18:56:31,14.47,14.47,14.47,100.00,1112609,26,20319,-69
2024-06-21 18:57:03,14.45,14.45,14.45,100.00,1118258,26,19936,-69
2024-06-21 18:57:33,14.45,14.45,14.45,100.00,1124367,26,19937,-70
2024-06-21 18:58:05,14.44,14.44,14.44,100.00,1125639,26,19940,-69
2024-06-21 18:58:35,14.45,14.45,14.45,100.00,1126118,26,19980,-69
2024-06-21 18:59:19,14.44,14.44,14.44,100.00,1132501,26,19939,-70
2024-06-21 18:59:54,14.41,14.41,14.41,100.00,1128545,26,19928,-69
2024-06-21 19:00:25,14.38,14.38,14.38,100.00,1125334,26,20451,-69
2024-06-21 19:00:55,14.34,14.34,14.34,100.00,1125511,26,19943,-70
2024-06-21 19:01:26,14.35,14.35,14.35,100.00,1126927,26,19982,-69
2024-06-21 19:01:57,14.34,14.34,14.34,100.00,1133361,26,19928,-70
2024-06-21 19:02:27,14.37,14.37,14.37,100.00,1133279,26,19938,-68
2024-06-21 19:02:57,14.38,14.38,14.38,100.00,1133179,26,19932,-69
2024-06-21 19:03:28,14.36,14.36,14.36,100.00,1133414,26,19935,-69
2024-06-21 19:03:58,14.32,14.32,14.32,100.00,1132980,26,19928,-69
2024-06-21 19:04:29,14.33,14.33,14.33,100.00,1130302,26,19938,-66
2024-06-21 19:05:00,14.32,14.32,14.32,100.00,1132542,26,20463,-70
2024-06-21 19:05:30,14.31,14.31,14.31,100.00,1132372,26,19928,-69
2024-06-21 19:06:01,14.28,14.28,14.28,100.00,1125508,26,19935,-69
2024-06-21 19:06:34,14.28,14.28,14.28,100.00,1118222,26,20273,-70
2024-06-21 19:07:04,14.29,14.29,14.29,100.00,1110734,26,20829,-69
2024-06-21 19:07:34,14.28,14.28,14.28,100.00,1104290,26,19940,-69
2024-06-21 19:08:05,14.28,14.28,14.28,100.00,1109382,26,19937,-69
2024-06-21 19:08:35,14.26,14.26,14.26,100.00,1115694,26,19929,-71
2024-06-21 19:09:06,14.25,14.25,14.25,100.00,1131395,26,20352,-70
2024-06-21 19:09:36,14.24,14.24,14.24,100.00,1131800,26,20065,-69
2024-06-21 19:10:06,14.25,14.25,14.25,100.00,1133364,26,20005,-70
2024-06-21 19:10:37,14.25,14.25,14.25,100.00,1125502,26,19936,-70
2024-06-21 19:11:07,14.24,14.24,14.24,100.00,1117801,26,19935,-70
2024-06-21 19:11:37,14.23,14.23,14.23,100.00,1125555,26,19986,-69
2024-06-21 19:12:08,14.20,14.20,14.20,100.00,1125278,26,19928,-70
2024-06-21 19:12:38,14.20,14.20,14.20,100.00,1132943,26,19928,-69
2024-06-21 19:13:09,14.20,14.20,14.20,100.00,1129058,26,20791,-70
2024-06-21 19:13:40,14.19,14.19,14.19,100.00,1124867,26,20356,-70
2024-06-21 19:14:13,14.20,14.20,14.20,100.00,1125537,26,19997,-69
2024-06-21 19:14:44,14.19,14.19,14.19,100.00,1119628,26,19928,-68
2024-06-21 19:15:14,14.19,14.19,14.19,100.00,1126362,26,19933,-68
2024-06-21 19:15:46,14.16,14.16,14.16,100.00,1132275,26,19932,-69
2024-06-21 19:16:19,14.15,14.15,14.15,100.00,1132968,26,20470,-68
2024-06-21 19:16:49,14.17,14.17,14.17,100.00,1111069,26,20712,-70
2024-06-21 19:17:19,14.14,14.14,14.14,100.00,1110921,26,19964,-70
2024-06-21 19:17:50,14.13,14.13,14.13,100.00,1115247,26,20332,-69
2024-06-21 19:18:20,14.10,14.10,14.10,100.00,1126397,26,19943,-70
2024-06-21 19:18:51,14.11,14.11,14.11,100.00,1140633,26,19953,-68
2024-06-21 19:19:21,14.09,14.09,14.09,100.00,1132789,26,19928,-69
2024-06-21 19:19:51,14.12,14.12,14.12,100.00,1120529,26,19936,-69
2024-06-21 19:20:22,14.10,14.10,14.10,100.00,1125452,26,19986,-69
2024-06-21 19:20:52,14.09,14.09,14.09,100.00,1125663,26,20401,-69
2024-06-21 19:21:23,14.09,14.09,14.09,100.00,1131612,26,19940,-69
2024-06-21 19:21:54,14.10,14.10,14.10,100.00,1125443,26,19928,-69
2024-06-21 19:22:24,14.07,14.07,14.07,100.00,1125555,26,20252,-68
2024-06-21 19:22:55,14.07,14.07,14.07,100.00,1125410,26,19986,-69
2024-06-21 19:23:25,14.07,14.07,14.07,100.00,1120913,26,20005,-68
2024-06-21 19:23:55,14.07,14.07,14.07,100.00,1128444,26,19936,-65
2024-06-21 19:24:26,14.06,14.06,14.06,100.00,1126332,26,19977,-69
2024-06-21 19:24:57,14.05,14.05,14.05,100.00,1123600,26,19940,-67
2024-06-21 19:25:29,14.04,14.04,14.04,100.00,1117240,26,19933,-67
2024-06-21 19:26:00,14.04,14.04,14.04,100.00,1118844,26,19929,-69
2024-06-21 19:26:30,14.04,14.04,14.04,100.00,1132980,26,19927,-68
2024-06-21 19:27:00,14.06,14.06,14.06,100.00,1140049,26,20038,-69
2024-06-21 19:27:31,14.04,14.04,14.04,100.00,1132868,26,19928,-68
2024-06-21 19:28:01,14.02,14.02,14.02,100.00,1133118,26,19935,-69
2024-06-21 19:28:31,14.02,14.02,14.02,100.00,1132937,26,19977,-69
2024-06-21 19:29:02,14.01,14.01,14.01,100.00,1133026,26,20000,-68
2024-06-21 19:29:32,14.01,14.01,14.01,100.00,1132857,26,19928,-68
2024-06-21 19:30:03,14.01,14.01,14.01,100.00,1133087,26,20360,-67
2024-06-21 19:30:33,14.00,14.00,14.00,100.00,1126637,26,19936,-69
2024-06-21 19:31:08,14.00,14.00,14.00,100.00,1133061,26,20000,-69
2024-06-21 19:31:38,13.96,13.96,13.96,100.00,1130375,26,19956,-69
2024-06-21 19:32:08,13.97,13.97,13.97,100.00,1129055,26,19935,-69
2024-06-21 19:32:39,13.96,13.96,13.96,100.00,1130918,26,19932,-68
2024-06-21 19:33:09,13.97,13.97,13.97,100.00,1130267,26,19929,-69
2024-06-21 19:33:40,13.95,13.95,13.95,100.00,1130060,26,19928,-69
2024-06-21 19:34:11,13.90,13.90,13.90,100.00,1117726,26,19935,-68
2024-06-21 19:34:41,13.88,13.88,13.88,100.00,1116586,26,20372,-68
2024-06-21 19:35:11,13.91,13.91,13.91,100.00,1118068,26,19929,-68
2024-06-21 19:35:42,13.89,13.89,13.89,100.00,1124743,26,19932,-67
2024-06-21 19:36:12,13.89,13.89,13.89,100.00,1132621,26,20417,-68
2024-06-21 19:36:45,13.76,13.76,13.76,100.00,1128747,26,19928,-68
2024-06-21 19:37:15,13.90,13.90,13.90,100.00,1133128,26,19962,-68
2024-06-21 19:37:45,13.88,13.88,13.88,100.00,1125624,26,20310,-67
2024-06-21 19:38:19,13.86,13.86,13.86,100.00,1125244,26,19981,-68
2024-06-21 19:38:49,13.86,13.86,13.86,100.00,1130057,26,19935,-67
2024-06-21 19:39:23,13.87,13.87,13.87,100.00,1131183,26,19932,-69
2024-06-21 19:39:53,13.87,13.87,13.87,100.00,1130052,26,19938,-68
2024-06-21 19:40:23,13.85,13.85,13.85,100.00,1128925,26,19939,-70
2024-06-21 19:40:54,13.83,13.83,13.83,100.00,1133076,26,19932,-68
2024-06-21 19:41:24,13.82,13.82,13.82,100.00,1125418,26,19940,-68
2024-06-21 19:41:54,13.82,13.82,13.82,100.00,1125270,26,19932,-68
2024-06-21 19:42:25,13.81,13.81,13.81,100.00,1125225,26,19936,-68
2024-06-21 19:42:55,13.84,13.84,13.84,100.00,1125717,26,19935,-69
2024-06-21 19:43:26,13.81,13.81,13.81,100.00,1125381,26,19962,-68
2024-06-21 19:43:57,13.80,13.80,13.80,100.00,1130953,26,19939,-68
2024-06-21 19:44:27,13.78,13.78,13.78,100.00,1132759,26,20010,-68
2024-06-21 19:44:58,13.77,13.77,13.77,100.00,1126751,26,19997,-69
2024-06-21 19:45:28,13.77,13.77,13.77,100.00,1125160,26,19936,-68
2024-06-21 19:45:59,13.77,13.77,13.77,100.00,1133367,26,19964,-68
2024-06-21 19:46:29,13.76,13.76,13.76,100.00,1131103,26,19943,-69
2024-06-21 19:47:01,13.77,13.77,13.77,100.00,1133565,26,19932,-68
2024-06-21 19:47:31,13.75,13.75,13.75,100.00,1133171,26,20322,-68
2024-06-21 19:48:02,13.75,13.75,13.75,100.00,1128903,26,19928,-68
2024-06-21 19:48:32,13.75,13.75,13.75,100.00,1121569,26,19932,-68
2024-06-21 19:49:02,13.76,13.76,13.76,100.00,1125277,26,19932,-69
2024-06-21 19:49:33,13.75,13.75,13.75,100.00,1125620,26,19928,-69
2024-06-21 19:50:03,13.73,13.73,13.73,100.00,1125547,26,20634,-69
2024-06-21 19:50:34,13.72,13.72,13.72,100.00,1132675,26,19952,-67
2024-06-21 19:51:04,13.71,13.71,13.71,100.00,1133167,26,19940,-68
2024-06-21 19:51:35,13.71,13.71,13.71,100.00,1132907,26,19939,-68
2024-06-21 19:52:05,13.71,13.71,13.71,100.00,1125474,26,19963,-69
2024-06-21 19:52:35,13.72,13.72,13.72,100.00,1132997,26,20443,-69
2024-06-21 19:53:06,13.73,13.73,13.73,100.00,1132831,26,19928,-69
2024-06-21 19:53:36,13.71,13.71,13.71,100.00,1133103,26,19936,-70
2024-06-21 19:54:06,13.68,13.68,13.68,100.00,1132724,26,19932,-68
2024-06-21 19:54:37,13.68,13.68,13.68,100.00,1132589,26,19938,-68
2024-06-21 19:55:07,13.67,13.67,13.67,100.00,1133166,26,19928,-68
2024-06-21 19:55:37,13.66,13.66,13.66,100.00,1132072,26,20806,-68
2024-06-21 19:56:11,13.67,13.67,13.67,100.00,1133453,26,19927,-68
2024-06-21 19:56:41,13.65,13.65,13.65,100.00,1132900,26,20466,-69
2024-06-21 19:57:12,13.64,13.64,13.64,100.00,1132888,26,20001,-68
2024-06-21 19:57:42,13.63,13.63,13.63,100.00,1133013,26,19928,-69
2024-06-21 19:58:12,13.63,13.63,13.63,100.00,1132317,26,19969,-68
2024-06-21 19:58:43,13.63,13.63,13.63,100.00,1133090,26,19935,-69
2024-06-21 19:59:14,13.63,13.63,13.63,100.00,1133403,26,19935,-69
2024-06-21 19:59:44,13.61,13.61,13.61,100.00,1131439,26,19932,-68
2024-06-21 20:00:15,13.62,13.62,13.62,100.00,1125080,26,20674,-68
2024-06-21 20:00:45,13.62,13.62,13.62,100.00,1128357,26,19944,-68
2024-06-21 20:01:15,13.61,13.61,13.61,100.00,1132692,26,20302,-68
2024-06-21 20:01:46,13.60,13.60,13.60,100.00,1132932,26,19935,-68
2024-06-21 20:02:16,13.61,13.61,13.61,100.00,1140836,26,19938,-68
2024-06-21 20:02:48,13.58,13.58,13.58,100.00,1125354,26,19971,-69
2024-06-21 20:03:18,13.59,13.59,13.59,100.00,1125317,26,19998,-68
2024-06-21 20:03:48,13.55,13.55,13.55,100.00,1125406,26,19981,-67
2024-06-21 20:04:19,13.57,13.57,13.57,100.00,1124550,26,19941,-68
2024-06-21 20:04:49,13.56,13.56,13.56,100.00,1132964,26,19928,-69
2024-06-21 20:05:19,13.54,13.54,13.54,100.00,1129328,26,19928,-68
2024-06-21 20:05:50,13.52,13.52,13.52,100.00,1122035,26,19940,-68
2024-06-21 20:06:20,13.52,13.52,13.52,100.00,1125180,26,19937,-68
2024-06-21 20:06:51,13.49,13.49,13.49,100.00,1125357,26,19928,-70
2024-06-21 20:07:21,13.49,13.49,13.49,100.00,1125262,26,19936,-69
2024-06-21 20:07:51,13.50,13.50,13.50,100.00,1129800,26,19943,-68
2024-06-21 20:08:22,13.49,13.49,13.49,100.00,1118813,26,20576,-67
2024-06-21 20:08:52,13.47,13.47,13.47,100.00,1119490,26,20287,-69
2024-06-21 20:09:23,13.44,13.44,13.44,100.00,1129140,26,19940,-68
2024-06-21 20:09:53,13.42,13.42,13.42,100.00,1125414,26,19997,-68
2024-06-21 20:10:23,13.42,13.42,13.42,100.00,1132920,26,19934,-68
2024-06-21 20:10:54,13.41,13.41,13.41,100.00,1132780,26,19928,-68
2024-06-21 20:11:24,13.42,13.42,13.42,100.00,1129313,26,19929,-68
2024-06-21 20:11:54,13.40,13.40,13.40,100.00,1133109,26,20608,-68
2024-06-21 20:12:25,13.38,13.38,13.38,100.00,1132684,25,20341,-69
2024-06-21 20:12:55,13.36,13.36,13.36,100.00,1127609,26,20292,-69
2024-06-21 20:13:25,13.33,13.33,13.33,100.00,1119861,26,19929,-68
2024-06-21 20:13:56,13.34,13.34,13.34,100.00,1125294,26,20408,-67
2024-06-21 20:14:26,13.31,13.31,13.31,100.00,1130730,26,19939,-68
2024-06-21 20:14:56,13.33,13.33,13.33,100.00,1125433,26,19937,-69
2024-06-21 20:15:27,13.34,13.34,13.34,100.00,1127619,26,19935,-67
2024-06-21 20:15:57,13.31,13.31,13.31,100.00,1132816,26,19931,-68
2024-06-21 20:16:27,13.31,13.31,13.31,100.00,1132989,26,19928,-69
2024-06-21 20:16:58,13.32,13.32,13.32,100.00,1133075,26,19931,-69
2024-06-21 20:17:28,13.32,13.32,13.32,100.00,1124951,26,19936,-68
2024-06-21 20:18:18,13.30,13.30,13.30,100.00,1125362,26,19933,-69
2024-06-21 20:18:50,13.29,13.29,13.29,100.00,1124974,26,19940,-69
2024-06-21 20:19:21,13.29,13.29,13.29,100.00,1130437,26,20723,-69
2024-06-21 20:19:51,13.28,13.28,13.28,100.00,1125511,26,19928,-70
2024-06-21 20:20:21,13.30,13.30,13.30,100.00,1118292,26,19941,-69
2024-06-21 20:20:52,13.30,13.30,13.30,100.00,1117884,26,19963,-69
2024-06-21 20:21:22,13.28,13.28,13.28,100.00,1118051,26,19929,-69
2024-06-21 20:21:53,13.29,13.29,13.29,100.00,1110543,26,19941,-68
2024-06-21 20:22:26,13.28,13.28,13.28,100.00,1110727,26,20009,-68
2024-06-21 20:22:57,13.27,13.27,13.27,100.00,1117943,26,20003,-69
2024-06-21 20:23:27,13.30,13.30,13.30,100.00,1118943,26,19950,-69
2024-06-21 20:23:57,13.28,13.28,13.28,100.00,1124883,26,19936,-68
2024-06-21 20:24:28,13.30,13.30,13.30,100.00,1131752,26,19928,-69
2024-06-21 20:24:58,13.28,13.28,13.28,100.00,1132050,26,19935,-69
2024-06-21 20:25:28,13.28,13.28,13.28,100.00,1131205,26,20771,-68
2024-06-21 20:25:59,13.28,13.28,13.28,100.00,1125207,26,19992,-70
2024-06-21 20:26:30,13.28,13.28,13.28,100.00,1117785,26,19961,-68
2024-06-21 20:27:00,13.28,13.28,13.28,100.00,1117926,26,19939,-68
2024-06-21 20:27:31,13.29,13.29,13.29,100.00,1118216,26,19929,-69
2024-06-21 20:28:01,13.29,13.29,13.29,100.00,1117968,26,20363,-70
2024-06-21 20:28:31,13.28,13.28,13.28,100.00,1125069,26,20338,-69
2024-06-21 20:29:02,13.29,13.29,13.29,100.00,1125331,26,19928,-70
2024-06-21 20:29:41,13.28,13.28,13.28,100.00,1118094,26,19965,-68
2024-06-21 20:30:30,13.26,13.26,13.26,100.00,1125068,26,19936,-68
2024-06-21 20:31:19,13.28,13.28,13.28,100.00,1125388,26,20015,-67
2024-06-21 20:32:08,13.26,13.26,13.26,100.00,1120888,26,19935,-68
2024-06-21 20:32:57,13.26,13.26,13.26,100.00,1133002,26,19928,-68
2024-06-21 20:33:31,13.26,13.26,13.26,100.00,1125984,26,20006,-69
2024-06-21 20:34:02,13.25,13.25,13.25,100.00,1132588,26,20499,-69
2024-06-21 20:34:32,13.25,13.25,13.25,100.00,1132442,26,19977,-68
2024-06-21 20:35:03,13.23,13.23,13.23,100.00,1132873,26,19967,-68
2024-06-21 20:35:33,13.26,13.26,13.26,100.00,1130819,26,19940,-68
2024-06-21 20:36:04,13.26,13.26,13.26,100.00,1132585,26,19931,-69
2024-06-21 20:36:38,13.26,13.26,13.26,100.00,1137517,26,19928,-68
2024-06-21 20:37:08,13.26,13.26,13.26,100.00,1139309,26,19932,-68
2024-06-21 20:37:38,13.26,13.26,13.26,100.00,1133525,26,19932,-69
2024-06-21 20:38:08,13.23,13.23,13.23,100.00,1132925,26,19928,-68
2024-06-21 20:38:39,13.25,13.25,13.25,100.00,1132677,26,19939,-66
2024-06-21 20:39:09,13.26,13.26,13.26,100.00,1132944,26,20354,-69
2024-06-21 20:39:42,13.25,13.25,13.25,100.00,1132783,26,19936,-68
2024-06-21 20:40:12,13.24,13.24,13.24,100.00,1132563,26,19935,-68
2024-06-21 20:40:43,13.23,13.23,13.23,100.00,1125629,26,19936,-68
2024-06-21 20:41:13,13.24,13.24,13.24,100.00,1125355,26,19929,-68
2024-06-21 20:41:43,13.24,13.24,13.24,100.00,1125461,26,19956,-68
2024-06-21 20:42:13,13.25,13.25,13.25,100.00,1130809,26,19939,-69
2024-06-21 20:42:44,13.25,13.25,13.25,100.00,1125110,26,19951,-68
2024-06-21 20:43:14,13.26,13.26,13.26,100.00,1125444,26,20260,-71
2024-06-21 20:43:44,13.22,13.22,13.22,100.00,1125063,26,20018,-69
2024-06-21 20:44:15,13.21,13.21,13.21,100.00,1125436,26,20388,-69
2024-06-21 20:44:45,13.21,13.21,13.21,100.00,1132764,26,19928,-67
2024-06-21 20:45:15,13.20,13.20,13.20,100.00,1130214,26,19939,-66
2024-06-21 20:45:45,13.19,13.19,13.19,100.00,1131937,26,19939,-69
2024-06-21 20:46:17,13.19,13.19,13.19,100.00,1132739,26,20375,-69
2024-06-21 20:46:47,13.18,13.18,13.18,100.00,1126446,26,19928,-70
2024-06-21 20:47:18,13.19,13.19,13.19,100.00,1127404,26,19928,-70
2024-06-21 20:47:48,13.18,13.18,13.18,100.00,1117491,26,19934,-68
2024-06-21 20:48:18,13.16,13.16,13.16,100.00,1117922,26,19951,-69
2024-06-21 20:48:48,13.17,13.17,13.17,100.00,1124997,26,19937,-68
2024-06-21 20:49:19,13.16,13.16,13.16,100.00,1125211,26,19978,-68
2024-06-21 20:49:49,13.18,13.18,13.18,100.00,1133059,26,19935,-69
2024-06-21 20:50:19,13.19,13.19,13.19,100.00,1132102,26,19935,-69
2024-06-21 20:50:50,13.20,13.20,13.20,100.00,1124942,26,19933,-69
2024-06-21 20:51:20,13.21,13.21,13.21,100.00,1118014,26,20359,-69
2024-06-21 20:51:50,13.20,13.20,13.20,100.00,1125306,26,20638,-69
2024-06-21 20:52:22,13.19,13.19,13.19,100.00,1117781,26,20705,-69
2024-06-21 20:52:52,13.19,13.19,13.19,100.00,1117915,26,19936,-69
2024-06-21 20:53:22,13.21,13.21,13.21,100.00,1117897,26,19936,-68
2024-06-21 20:53:53,13.19,13.19,13.19,100.00,1119892,26,19935,-69
2024-06-21 20:54:23,13.17,13.17,13.17,100.00,1125206,26,19929,-68
2024-06-21 20:54:53,13.15,13.15,13.15,100.00,1125331,26,19937,-68
2024-06-21 20:55:24,13.16,13.16,13.16,100.00,1124621,26,20835,-69
2024-06-21 20:55:54,13.16,13.16,13.16,100.00,1125064,26,20009,-68
2024-06-21 20:56:24,13.15,13.15,13.15,100.00,1125389,26,19932,-68
2024-06-21 20:56:54,13.15,13.15,13.15,100.00,1125302,26,19939,-68
2024-06-21 20:57:25,13.16,13.16,13.16,100.00,1122836,26,19932,-68
2024-06-21 20:57:55,13.14,13.14,13.14,100.00,1125459,26,20372,-67
2024-06-21 20:58:26,13.15,13.15,13.15,100.00,1127149,26,19935,-69
2024-06-21 20:58:56,13.15,13.15,13.15,100.00,1124998,26,19940,-69
2024-06-21 20:59:26,13.12,13.12,13.12,100.00,1132994,26,19928,-68
2024-06-21 20:59:56,13.13,13.13,13.13,100.00,1129570,26,19943,-69
2024-06-21 21:00:27,13.14,13.14,13.14,100.00,1131388,26,20657,-69
2024-06-21 21:00:57,13.13,13.13,13.13,100.00,1124897,26,20364,-68
2024-06-21 21:01:27,13.13,13.13,13.13,100.00,1124632,26,19937,-68
2024-06-21 21:01:58,13.12,13.12,13.12,100.00,1121420,26,19948,-69
2024-06-21 21:02:28,13.14,13.14,13.14,100.00,1122386,26,19940,-69
2024-06-21 21:03:00,13.14,13.14,13.14,100.00,1132781,26,20578,-68
2024-06-21 21:03:31,13.14,13.14,13.14,100.00,1128180,26,20379,-69
2024-06-21 21:04:01,13.11,13.11,13.11,100.00,1125104,26,19979,-69
2024-06-21 21:04:31,13.13,13.13,13.13,100.00,1123008,26,19939,-69
2024-06-21 21:05:02,13.13,13.13,13.13,100.00,1125481,26,20327,-68
2024-06-21 21:05:32,13.13,13.13,13.13,100.00,1124230,26,20386,-68
2024-06-21 21:06:02,13.12,13.12,13.12,100.00,1132816,26,19996,-68
2024-06-21 21:06:33,13.12,13.12,13.12,100.00,1132690,26,19967,-70
2024-06-21 21:07:03,13.09,13.09,13.09,100.00,1125221,26,19929,-68
2024-06-21 21:07:33,13.12,13.12,13.12,100.00,1120538,26,19936,-69
2024-06-21 21:08:04,13.12,13.12,13.12,100.00,1117808,26,19941,-69
2024-06-21 21:08:34,13.10,13.10,13.10,100.00,1117981,26,19953,-68
2024-06-21 21:09:04,13.09,13.09,13.09,100.00,1125229,26,19951,-67
2024-06-21 21:09:35,13.09,13.09,13.09,100.00,1124053,26,19939,-68
2024-06-21 21:10:05,13.10,13.10,13.10,100.00,1125230,26,20772,-69
2024-06-21 21:10:35,13.09,13.09,13.09,100.00,1125253,26,19932,-67
2024-06-21 21:11:10,13.08,13.08,13.08,100.00,1125103,26,19943,-68
2024-06-21 21:11:40,13.07,13.07,13.07,100.00,1131709,26,19928,-68
2024-06-21 21:12:10,13.08,13.08,13.08,100.00,1140108,26,19931,-68
2024-06-21 21:12:41,13.08,13.08,13.08,100.00,1140410,26,19936,-68
2024-06-21 21:13:11,13.06,13.06,13.06,100.00,1132930,26,19940,-69
2024-06-21 21:13:42,13.05,13.05,13.05,100.00,1131188,26,20731,-69
2024-06-21 21:14:12,13.03,13.03,13.03,100.00,1132959,26,19928,-70
2024-06-21 21:14:42,13.02,13.02,13.02,100.00,1125210,26,19940,-68
2024-06-21 21:15:14,12.99,12.99,12.99,100.00,1125386,26,19940,-69
2024-06-21 21:15:44,13.01,13.01,13.01,100.00,1117229,26,20008,-68
2024-06-21 21:16:15,13.01,13.01,13.01,100.00,1123824,26,20029,-67
2024-06-21 21:16:46,13.01,13.01,13.01,100.00,1126093,26,19928,-67
2024-06-21 21:17:16,12.98,12.98,12.98,100.00,1129394,26,19928,-69
2024-06-21 21:17:46,12.97,12.97,12.97,100.00,1132727,26,19928,-67
2024-06-21 21:18:17,12.98,12.98,12.98,100.00,1120084,26,19937,-68
2024-06-21 21:18:47,12.97,12.97,12.97,100.00,1124775,26,19951,-68
2024-06-21 21:19:17,12.95,12.95,12.95,100.00,1122852,26,19978,-69
2024-06-21 21:19:47,12.95,12.95,12.95,100.00,1117759,26,19935,-69
2024-06-21 21:20:18,12.93,12.93,12.93,100.00,1121090,26,20597,-69
2024-06-21 21:20:48,12.93,12.93,12.93,100.00,1117805,26,20388,-69
2024-06-21 21:21:18,12.93,12.93,12.93,100.00,1130307,26,20494,-68
2024-06-21 21:21:49,12.93,12.93,12.93,100.00,1133224,26,19935,-69
2024-06-21 21:22:19,12.93,12.93,12.93,100.00,1132491,26,19928,-69
2024-06-21 21:22:49,12.93,12.93,12.93,100.00,1123518,26,19928,-68
2024-06-21 21:23:19,12.93,12.93,12.93,100.00,1110715,26,19929,-69
2024-06-21 21:23:50,12.93,12.93,12.93,100.00,1109888,26,19995,-68
2024-06-21 21:24:20,12.91,12.91,12.91,100.00,1117529,26,20006,-69
2024-06-21 21:24:50,12.94,12.94,12.94,100.00,1124807,26,19944,-69
2024-06-21 21:25:21,12.95,12.95,12.95,100.00,1117787,26,20715,-65
2024-06-21 21:25:51,12.95,12.95,12.95,100.00,1132593,26,19928,-69
2024-06-21 21:26:21,12.95,12.95,12.95,100.00,1125316,26,20006,-69
2024-06-21 21:26:52,12.95,12.95,12.95,100.00,1125102,26,19973,-69
2024-06-21 21:27:22,12.96,12.96,12.96,100.00,1125024,26,20337,-69
2024-06-21 21:27:52,12.96,12.96,12.96,100.00,1117942,26,20920,-69
2024-06-21 21:28:22,12.98,12.98,12.98,100.00,1124904,26,19935,-69
2024-06-21 21:28:53,12.98,12.98,12.98,100.00,1125138,26,19936,-69
2024-06-21 21:29:23,13.01,13.01,13.01,100.00,1132909,26,19932,-69
2024-06-21 21:29:53,13.01,13.01,13.01,100.00,1133022,26,19932,-69
2024-06-21 21:30:24,13.02,13.02,13.02,100.00,1128927,26,19935,-70
2024-06-21 21:30:54,12.87,12.87,12.87,100.00,1124295,26,19929,-69
2024-06-21 21:31:24,13.01,13.01,13.01,100.00,1125144,26,19940,-69
2024-06-21 21:31:55,13.01,13.01,13.01,100.00,1125863,26,19928,-70
2024-06-21 21:32:25,13.00,13.00,13.00,100.00,1126350,26,19944,-70
2024-06-21 21:32:56,12.97,12.97,12.97,100.00,1125527,26,19997,-69
2024-06-21 21:33:27,12.96,12.96,12.96,100.00,1125834,26,19946,-69
2024-06-21 21:33:57,12.95,12.95,12.95,100.00,1125382,26,20392,-69
2024-06-21 21:34:28,12.94,12.94,12.94,100.00,1125180,26,20375,-69
2024-06-21 21:34:58,12.94,12.94,12.94,100.00,1133102,26,20399,-69
2024-06-21 21:35:29,12.94,12.94,12.94,100.00,1123809,26,19933,-66
2024-06-21 21:36:00,12.95,12.95,12.95,100.00,1117461,26,19929,-69
2024-06-21 21:36:30,12.97,12.97,12.97,100.00,1117818,26,20006,-69
2024-06-21 21:37:00,12.99,12.99,12.99,100.00,1117617,26,20018,-69
2024-06-21 21:37:31,13.01,13.01,13.01,100.00,1125364,26,19932,-68
2024-06-21 21:38:01,13.02,13.02,13.02,100.00,1132723,26,19931,-68
2024-06-21 21:38:31,13.03,13.03,13.03,100.00,1125438,26,19932,-68
2024-06-21 21:39:01,13.03,13.03,13.03,100.00,1132767,26,19935,-69
2024-06-21 21:39:32,13.02,13.02,13.02,100.00,1132742,26,20499,-69
2024-06-21 21:40:02,13.02,13.02,13.02,100.00,1117827,26,19940,-69
2024-06-21 21:40:32,13.03,13.03,13.03,100.00,1115943,26,19929,-69
2024-06-21 21:41:03,13.03,13.03,13.03,100.00,1117701,26,19932,-68
2024-06-21 21:41:33,13.04,13.04,13.04,100.00,1117895,26,19941,-70
2024-06-21 21:42:04,13.03,13.03,13.03,100.00,1117418,26,20373,-69
2024-06-21 21:42:34,13.03,13.03,13.03,100.00,1125113,26,19971,-69
2024-06-21 21:43:04,13.03,13.03,13.03,100.00,1125285,26,19936,-68
2024-06-21 21:43:34,13.02,13.02,13.02,100.00,1126611,26,20376,-69
2024-06-21 21:44:05,13.04,13.04,13.04,100.00,1126136,26,19933,-68
2024-06-21 21:44:35,13.07,13.07,13.07,100.00,1125818,26,19936,-69
2024-06-21 21:45:05,13.05,13.05,13.05,100.00,1125457,26,20411,-68
2024-06-21 21:45:36,13.05,13.05,13.05,100.00,1131595,26,19927,-68
2024-06-21 21:46:06,13.06,13.06,13.06,100.00,1125066,26,19929,-69
2024-06-21 21:46:36,13.06,13.06,13.06,100.00,1125371,26,19940,-69
2024-06-21 21:47:07,13.07,13.07,13.07,100.00,1118011,26,19929,-69
2024-06-21 21:47:37,13.07,13.07,13.07,100.00,1118213,26,19929,-70
2024-06-21 21:48:07,13.06,13.06,13.06,100.00,1125533,26,19929,-70
2024-06-21 21:48:38,13.06,13.06,13.06,100.00,1125677,26,19999,-69
2024-06-21 21:49:09,13.04,13.04,13.04,100.00,1132569,26,19928,-69
2024-06-21 21:49:39,13.03,13.03,13.03,100.00,1132583,26,19932,-69
2024-06-21 21:50:09,13.04,13.04,13.04,100.00,1124954,26,20296,-69
2024-06-21 21:50:40,13.05,13.05,13.05,100.00,1131605,26,19928,-69
2024-06-21 21:51:12,13.05,13.05,13.05,100.00,1133634,26,19964,-69
2024-06-21 21:51:43,13.06,13.06,13.06,100.00,1133473,26,19936,-70
2024-06-21 21:52:13,13.06,13.06,13.06,100.00,1133353,26,19936,-70
2024-06-21 21:52:43,13.04,13.04,13.04,100.00,1133201,26,19935,-69
2024-06-21 21:53:13,13.02,13.02,13.02,100.00,1124984,26,20316,-69
2024-06-21 21:53:44,13.02,13.02,13.02,100.00,1124960,26,19940,-69
2024-06-21 21:54:14,13.01,13.01,13.01,100.00,1124815,26,19933,-69
2024-06-21 21:54:44,13.02,13.02,13.02,100.00,1118090,26,19933,-69
2024-06-21 21:55:15,12.97,12.97,12.97,100.00,1125836,26,19944,-69
2024-06-21 21:55:45,12.95,12.95,12.95,100.00,1131017,26,19935,-70
2024-06-21 21:56:15,12.93,12.93,12.93,100.00,1125590,26,19935,-69
2024-06-21 21:56:46,12.93,12.93,12.93,100.00,1133663,26,19934,-68
2024-06-21 21:57:16,12.94,12.94,12.94,100.00,1136989,26,19928,-69
2024-06-21 21:57:46,12.93,12.93,12.93,100.00,1133013,26,19936,-69
2024-06-21 21:58:16,12.93,12.93,12.93,100.00,1132990,26,20371,-68
2024-06-21 21:58:47,12.92,12.92,12.92,100.00,1132773,26,19932,-69
2024-06-21 21:59:17,12.93,12.93,12.93,100.00,1133160,26,19932,-69
2024-06-21 21:59:47,12.93,12.93,12.93,100.00,1132625,26,19928,-68
2024-06-21 22:00:18,12.93,12.93,12.93,100.00,1125518,26,19970,-69
2024-06-21 22:00:49,12.93,12.93,12.93,100.00,1129527,26,19941,-68
2024-06-21 22:01:19,12.90,12.90,12.90,100.00,1133052,26,19935,-70
2024-06-21 22:01:49,12.91,12.91,12.91,100.00,1126353,26,19936,-69
2024-06-21 22:02:20,12.91,12.91,12.91,100.00,1127056,26,20001,-68
2024-06-21 22:02:50,12.89,12.89,12.89,100.00,1133779,26,19935,-69
2024-06-21 22:03:20,12.90,12.90,12.90,100.00,1126262,26,19943,-69
2024-06-21 22:03:51,12.90,12.90,12.90,100.00,1118634,26,19939,-68
2024-06-21 22:04:21,12.90,12.90,12.90,100.00,1117680,26,19929,-69
2024-06-21 22:04:51,12.90,12.90,12.90,100.00,1117815,26,20367,-68
2024-06-21 22:05:22,12.92,12.92,12.92,100.00,1116446,26,19933,-67
2024-06-21 22:05:52,12.93,12.93,12.93,100.00,1124747,26,19935,-69
2024-06-21 22:06:22,12.92,12.92,12.92,100.00,1126453,26,20421,-69
2024-06-21 22:06:53,12.91,12.91,12.91,100.00,1131602,26,19939,-70
2024-06-21 22:07:23,12.90,12.90,12.90,100.00,1126305,26,19929,-68
2024-06-21 22:07:54,12.91,12.91,12.91,100.00,1118805,26,20424,-69
2024-06-21 22:08:24,12.90,12.90,12.90,100.00,1108855,26,20397,-69
2024-06-21 22:08:54,12.90,12.90,12.90,100.00,1111773,26,19938,-69
2024-06-21 22:09:25,12.89,12.89,12.89,100.00,1118288,26,20007,-70
2024-06-21 22:09:55,12.86,12.86,12.86,100.00,1114441,26,19930,-70
2024-06-21 22:10:25,12.86,12.86,12.86,100.00,1126245,26,19933,-69
2024-06-21 22:10:55,12.85,12.85,12.85,100.00,1118692,26,19936,-70
2024-06-21 22:11:26,12.84,12.84,12.84,100.00,1126138,26,19955,-69
2024-06-21 22:11:56,12.83,12.83,12.83,100.00,1130121,26,19934,-69
2024-06-21 22:12:26,12.85,12.85,12.85,100.00,1133522,26,19935,-69
2024-06-21 22:12:57,12.82,12.82,12.82,100.00,1141138,26,20407,-69
2024-06-21 22:13:27,12.82,12.82,12.82,100.00,1128338,26,19936,-69
2024-06-21 22:13:57,12.81,12.81,12.81,100.00,1133677,26,19997,-68
2024-06-21 22:14:27,12.80,12.80,12.80,100.00,1133431,26,20335,-69
2024-06-21 22:14:58,12.79,12.79,12.79,100.00,1130600,26,20005,-69
2024-06-21 22:15:28,12.79,12.79,12.79,100.00,1133207,26,19935,-69
2024-06-21 22:15:59,12.79,12.79,12.79,100.00,1133659,26,19940,-70
2024-06-21 22:16:29,12.79,12.79,12.79,100.00,1133479,26,19960,-69
2024-06-21 22:16:59,12.78,12.78,12.78,100.00,1134463,26,19934,-69
2024-06-21 22:17:30,12.77,12.77,12.77,100.00,1133474,26,20325,-69
2024-06-21 22:18:00,12.78,12.78,12.78,100.00,1118630,26,20003,-69
2024-06-21 22:18:30,12.78,12.78,12.78,100.00,1111736,26,19934,-69
2024-06-21 22:19:00,12.78,12.78,12.78,100.00,1104235,26,20067,-69
2024-06-21 22:19:31,12.79,12.79,12.79,100.00,1111335,26,20388,-69
2024-06-21 22:20:01,12.79,12.79,12.79,100.00,1119062,26,19929,-69
2024-06-21 22:20:31,12.79,12.79,12.79,100.00,1118496,26,19941,-69
2024-06-21 22:21:02,12.79,12.79,12.79,100.00,1126477,26,19938,-69
2024-06-21 22:21:32,12.78,12.78,12.78,100.00,1126159,26,19981,-69
2024-06-21 22:22:02,12.80,12.80,12.80,100.00,1126432,26,19935,-69
2024-06-21 22:22:33,12.79,12.79,12.79,100.00,1126495,26,19935,-69
2024-06-21 22:23:03,12.80,12.80,12.80,100.00,1116288,26,19929,-68
2024-06-21 22:23:33,12.81,12.81,12.81,100.00,1111642,26,19936,-69
2024-06-21 22:24:04,12.79,12.79,12.79,100.00,1109751,26,19933,-69
2024-06-21 22:24:34,12.82,12.82,12.82,100.00,1118767,26,19929,-69
2024-06-21 22:25:05,12.83,12.83,12.83,100.00,1126544,26,19928,-69
2024-06-21 22:25:35,12.81,12.81,12.81,100.00,1132933,26,19932,-69
2024-06-21 22:26:05,12.81,12.81,12.81,100.00,1133711,26,20256,-69
2024-06-21 22:26:36,12.83,12.83,12.83,100.00,1135540,26,20031,-69
2024-06-21 22:27:06,12.82,12.82,12.82,100.00,1126170,26,20361,-69
2024-06-21 22:27:36,12.81,12.81,12.81,100.00,1118858,26,19929,-69
2024-06-21 22:28:07,12.81,12.81,12.81,100.00,1126482,26,19932,-69
2024-06-21 22:28:38,12.82,12.82,12.82,100.00,1127489,26,20407,-70
2024-06-21 22:29:08,12.83,12.83,12.83,100.00,1122806,26,19939,-70
2024-06-21 22:29:38,12.81,12.81,12.81,100.00,1118402,26,20300,-69
2024-06-21 22:30:09,12.82,12.82,12.82,100.00,1118776,26,19987,-70
2024-06-21 22:30:39,12.84,12.84,12.84,100.00,1119059,26,19936,-69
2024-06-21 22:31:12,12.84,12.84,12.84,100.00,1126357,26,19928,-69
2024-06-21 22:31:43,12.85,12.85,12.85,100.00,1133836,26,19935,-70
2024-06-21 22:32:13,12.85,12.85,12.85,100.00,1140891,26,20009,-69
2024-06-21 22:32:43,12.86,12.86,12.86,100.00,1141368,26,19999,-69
2024-06-21 22:33:14,12.85,12.85,12.85,100.00,1133707,26,20064,-69
2024-06-21 22:33:44,12.84,12.84,12.84,100.00,1126147,26,20014,-70
2024-06-21 22:34:16,12.86,12.86,12.86,100.00,1126057,26,19972,-69
2024-06-21 22:34:47,12.86,12.86,12.86,100.00,1119506,26,20312,-69
2024-06-21 22:35:17,12.87,12.87,12.87,100.00,1126656,26,19936,-70
2024-06-21 22:35:47,12.86,12.86,12.86,100.00,1132943,26,19932,-69
2024-06-21 22:36:18,12.87,12.87,12.87,100.00,1133958,26,19936,-69
2024-06-21 22:36:48,12.86,12.86,12.86,100.00,1135832,26,19939,-69
2024-06-21 22:37:18,12.83,12.83,12.83,100.00,1126681,26,20025,-69
2024-06-21 22:37:49,12.83,12.83,12.83,100.00,1126023,26,19935,-69
2024-06-21 22:38:19,12.82,12.82,12.82,100.00,1118864,26,19940,-69
2024-06-21 22:38:49,12.82,12.82,12.82,100.00,1124201,26,19944,-69
2024-06-21 22:39:19,12.81,12.81,12.81,100.00,1118666,26,20285,-69
2024-06-21 22:39:50,12.83,12.83,12.83,100.00,1118664,26,19929,-70
2024-06-21 22:40:20,12.84,12.84,12.84,100.00,1121594,26,19929,-69
2024-06-21 22:40:50,12.82,12.82,12.82,100.00,1126233,26,20000,-69
2024-06-21 22:41:22,12.83,12.83,12.83,100.00,1126100,26,20474,-69
2024-06-21 22:41:52,12.84,12.84,12.84,100.00,1133590,26,19935,-68
2024-06-21 22:42:22,12.85,12.85,12.85,100.00,1118767,26,19936,-68
2024-06-21 22:42:53,12.83,12.83,12.83,100.00,1118818,26,19941,-68
2024-06-21 22:43:24,12.81,12.81,12.81,100.00,1118736,26,19994,-69
2024-06-21 22:43:54,12.82,12.82,12.82,100.00,1116565,26,20301,-69
2024-06-21 22:44:24,12.81,12.81,12.81,100.00,1126227,26,19933,-69
2024-06-21 22:44:54,12.81,12.81,12.81,100.00,1133649,26,19928,-69
2024-06-21 22:45:25,12.81,12.81,12.81,100.00,1132430,26,19936,-68
2024-06-21 22:45:55,12.82,12.82,12.82,100.00,1133236,26,20843,-69
2024-06-21 22:46:25,12.83,12.83,12.83,100.00,1134147,26,19932,-69
2024-06-21 22:46:55,12.82,12.82,12.82,100.00,1134289,26,20005,-69
2024-06-21 22:47:26,12.83,12.83,12.83,100.00,1128431,26,19929,-69
2024-06-21 22:47:56,12.85,12.85,12.85,100.00,1133838,26,20299,-70
2024-06-21 22:48:26,12.84,12.84,12.84,100.00,1126374,26,19929,-69
2024-06-21 22:48:57,12.84,12.84,12.84,100.00,1125952,26,19928,-69
2024-06-21 22:49:28,12.85,12.85,12.85,100.00,1118718,26,19929,-68
2024-06-21 22:49:58,12.84,12.84,12.84,100.00,1119203,26,19998,-69
2024-06-21 22:50:28,12.82,12.82,12.82,100.00,1125872,26,19960,-69
2024-06-21 22:50:59,12.82,12.82,12.82,100.00,1118867,26,19944,-68
2024-06-21 22:51:29,12.81,12.81,12.81,100.00,1121369,26,20375,-68
2024-06-21 22:51:59,12.81,12.81,12.81,100.00,1126138,26,19932,-69
2024-06-21 22:52:29,12.83,12.83,12.83,100.00,1119479,26,19942,-69
2024-06-21 22:53:00,12.82,12.82,12.82,100.00,1118747,26,19936,-69
2024-06-21 22:53:30,12.81,12.81,12.81,100.00,1118774,26,19937,-69
2024-06-21 22:54:00,12.79,12.79,12.79,100.00,1114947,26,19941,-69
2024-06-21 22:54:31,12.79,12.79,12.79,100.00,1126179,26,19935,-69
2024-06-21 22:55:01,12.78,12.78,12.78,100.00,1134151,26,19928,-69
2024-06-21 22:55:31,12.79,12.79,12.79,100.00,1132820,26,19975,-69
2024-06-21 22:56:02,12.79,12.79,12.79,100.00,1118593,26,19933,-69
2024-06-21 22:56:32,12.79,12.79,12.79,100.00,1118881,26,19936,-70
2024-06-21 22:57:03,12.79,12.79,12.79,100.00,1126029,26,19933,-68
2024-06-21 22:57:33,12.80,12.80,12.80,100.00,1120124,26,19936,-69
2024-06-21 22:58:03,12.79,12.79,12.79,100.00,1118793,26,19933,-69
2024-06-21 22:58:34,12.80,12.80,12.80,100.00,1118800,26,19929,-69
2024-06-21 22:59:04,12.81,12.81,12.81,100.00,1118374,26,19929,-68
2024-06-21 22:59:34,12.81,12.81,12.81,100.00,1119112,26,19998,-69
2024-06-21 23:00:05,12.82,12.82,12.82,100.00,1126258,26,19929,-69
2024-06-21 23:00:35,12.81,12.81,12.81,100.00,1119145,26,19929,-69
2024-06-21 23:01:06,12.84,12.84,12.84,100.00,1133741,26,19939,-69
2024-06-21 23:01:36,12.81,12.81,12.81,100.00,1133685,26,19932,-69
2024-06-21 23:02:07,12.81,12.81,12.81,100.00,1133799,26,19935,-69
2024-06-21 23:02:38,12.83,12.83,12.83,100.00,1140099,26,19944,-69
2024-06-21 23:03:08,12.82,12.82,12.82,100.00,1133862,26,19961,-70
2024-06-21 23:03:39,12.82,12.82,12.82,100.00,1133778,26,19970,-70
2024-06-21 23:04:09,12.83,12.83,12.83,100.00,1133214,26,19932,-69
2024-06-21 23:04:39,12.83,12.83,12.83,100.00,1132671,26,19928,-69
2024-06-21 23:05:10,12.83,12.83,12.83,100.00,1133631,26,20006,-69
2024-06-21 23:05:40,12.82,12.82,12.82,100.00,1132625,26,20555,-69
2024-06-21 23:06:11,12.84,12.84,12.84,100.00,1126359,26,20057,-70
2024-06-21 23:06:41,12.84,12.84,12.84,100.00,1126171,26,19937,-69
2024-06-21 23:07:11,12.86,12.86,12.86,100.00,1126533,26,19928,-69
2024-06-21 23:07:41,12.86,12.86,12.86,100.00,1133726,26,19935,-69
2024-06-21 23:08:12,12.86,12.86,12.86,100.00,1133643,26,19935,-69
2024-06-21 23:08:42,12.86,12.86,12.86,100.00,1133554,26,19928,-69
2024-06-21 23:09:12,12.87,12.87,12.87,100.00,1137254,26,20553,-69
2024-06-21 23:09:42,12.84,12.84,12.84,100.00,1134071,26,19928,-69
2024-06-21 23:10:13,12.86,12.86,12.86,100.00,1126058,26,19929,-69
2024-06-21 23:10:43,12.88,12.88,12.88,100.00,1112322,26,19929,-69
2024-06-21 23:11:13,12.84,12.84,12.84,100.00,1118073,26,19943,-69
2024-06-21 23:11:44,12.86,12.86,12.86,100.00,1112610,26,20572,-69
2024-06-21 23:12:14,12.87,12.87,12.87,100.00,1115573,26,20360,-69
2024-06-21 23:12:44,12.88,12.88,12.88,100.00,1133393,26,19934,-69
2024-06-21 23:13:15,12.87,12.87,12.87,100.00,1133325,26,19997,-69
2024-06-21 23:13:45,12.85,12.85,12.85,100.00,1133750,26,20375,-69
2024-06-21 23:14:16,12.83,12.83,12.83,100.00,1125834,26,19956,-69
2024-06-21 23:14:46,12.83,12.83,12.83,100.00,1126034,26,19929,-69
2024-06-21 23:15:16,12.83,12.83,12.83,100.00,1126132,26,20700,-69
2024-06-21 23:15:47,12.83,12.83,12.83,100.00,1125275,26,19935,-68
2024-06-21 23:16:17,12.83,12.83,12.83,100.00,1133288,26,19928,-68
2024-06-21 23:16:48,12.81,12.81,12.81,100.00,1122205,26,19997,-69
2024-06-21 23:17:18,12.80,12.80,12.80,100.00,1111794,26,20409,-69
2024-06-21 23:17:49,12.80,12.80,12.80,100.00,1125710,26,19936,-69
2024-06-21 23:18:19,12.82,12.82,12.82,100.00,1111779,26,20003,-69
2024-06-21 23:18:49,12.82,12.82,12.82,100.00,1118656,26,20446,-69
2024-06-21 23:19:20,12.82,12.82,12.82,100.00,1125891,26,19962,-69
2024-06-21 23:19:50,12.81,12.81,12.81,100.00,1118883,26,19994,-69
2024-06-21 23:20:21,12.82,12.82,12.82,100.00,1133707,26,19932,-69
2024-06-21 23:20:51,12.84,12.84,12.84,100.00,1133379,26,19940,-70
2024-06-21 23:21:21,12.83,12.83,12.83,100.00,1126160,26,19936,-69
2024-06-21 23:21:51,12.84,12.84,12.84,100.00,1118783,26,19933,-69
2024-06-21 23:22:22,12.84,12.84,12.84,100.00,1118981,26,19944,-69
2024-06-21 23:22:52,12.86,12.86,12.86,100.00,1124583,26,19928,-69
2024-06-21 23:23:22,12.85,12.85,12.85,100.00,1126238,26,19928,-69
2024-06-21 23:23:53,12.84,12.84,12.84,100.00,1136530,26,20269,-69
2024-06-21 23:24:25,12.84,12.84,12.84,100.00,1133335,26,19928,-68
2024-06-21 23:24:55,12.84,12.84,12.84,100.00,1125994,26,20003,-69
2024-06-21 23:25:26,12.85,12.85,12.85,100.00,1125639,26,20019,-69
2024-06-21 23:25:56,12.87,12.87,12.87,100.00,1126050,26,20495,-69
2024-06-21 23:26:26,12.85,12.85,12.85,100.00,1124450,26,19936,-69
2024-06-21 23:26:56,12.85,12.85,12.85,100.00,1126016,26,19948,-69
2024-06-21 23:27:27,12.79,12.79,12.79,100.00,1118661,26,19933,-69
2024-06-21 23:27:57,12.80,12.80,12.80,100.00,1124538,26,19935,-69
2024-06-21 23:28:27,12.82,12.82,12.82,100.00,1133584,26,19935,-69
2024-06-21 23:28:58,12.81,12.81,12.81,100.00,1126018,26,19988,-69
2024-06-21 23:29:28,12.81,12.81,12.81,100.00,1125995,26,19938,-69
2024-06-21 23:29:58,12.82,12.82,12.82,100.00,1118857,26,19987,-69
2024-06-21 23:30:28,12.84,12.84,12.84,100.00,1111562,26,19933,-68
2024-06-21 23:30:59,12.83,12.83,12.83,100.00,1111700,26,20289,-69
2024-06-21 23:31:29,12.82,12.82,12.82,100.00,1125972,26,19944,-69
2024-06-21 23:31:59,12.82,12.82,12.82,100.00,1126350,26,19982,-69
2024-06-21 23:32:30,12.82,12.82,12.82,100.00,1126093,26,20311,-69
2024-06-21 23:33:00,12.84,12.84,12.84,100.00,1130972,26,19944,-70
2024-06-21 23:33:31,12.84,12.84,12.84,100.00,1133623,26,19939,-69
2024-06-21 23:34:01,12.83,12.83,12.83,100.00,1125936,26,20015,-69
2024-06-21 23:34:31,12.69,12.69,12.69,100.00,1133400,26,20682,-69
2024-06-21 23:35:02,12.82,12.82,12.82,100.00,1126260,26,20056,-69
2024-06-21 23:35:32,12.83,12.83,12.83,100.00,1125258,26,19929,-69
2024-06-21 23:36:03,12.72,12.72,12.72,100.00,1131726,26,19928,-66
2024-06-21 23:36:33,12.83,12.83,12.83,100.00,1133215,26,19928,-69
2024-06-21 23:37:03,12.84,12.84,12.84,100.00,1133392,26,19928,-70
2024-06-21 23:37:33,12.83,12.83,12.83,100.00,1133625,26,19935,-69
2024-06-21 23:38:04,12.83,12.83,12.83,100.00,1133565,26,20491,-69
2024-06-21 23:38:34,12.85,12.85,12.85,100.00,1131724,26,19996,-68
2024-06-21 23:39:04,12.83,12.83,12.83,100.00,1126078,26,20026,-70
2024-06-21 23:39:35,12.80,12.80,12.80,100.00,1125967,26,19936,-68
2024-06-21 23:40:05,12.80,12.80,12.80,100.00,1126201,26,20396,-69
2024-06-21 23:40:35,12.77,12.77,12.77,100.00,1125848,26,19932,-69
2024-06-21 23:41:06,12.76,12.76,12.76,100.00,1124276,26,19943,-67
2024-06-21 23:41:36,12.78,12.78,12.78,100.00,1126077,26,19928,-69
2024-06-21 23:42:06,12.78,12.78,12.78,100.00,1129644,26,20020,-70
2024-06-21 23:42:36,12.78,12.78,12.78,100.00,1133458,26,19927,-69
2024-06-21 23:43:09,12.79,12.79,12.79,100.00,1118856,26,19929,-69
2024-06-21 23:43:39,12.79,12.79,12.79,100.00,1124388,26,19936,-70
2024-06-21 23:44:09,12.79,12.79,12.79,100.00,1118557,26,19962,-69
2024-06-21 23:44:39,12.78,12.78,12.78,100.00,1119400,26,20370,-70
2024-06-21 23:45:10,12.79,12.79,12.79,100.00,1126040,26,19932,-68
2024-06-21 23:45:40,12.79,12.79,12.79,100.00,1131387,26,20322,-69
2024-06-21 23:46:11,12.79,12.79,12.79,100.00,1126090,26,19936,-68
2024-06-21 23:46:44,12.79,12.79,12.79,100.00,1118806,26,20599,-70
2024-06-21 23:47:14,12.65,12.65,12.65,100.00,1125905,26,19932,-69
2024-06-21 23:47:45,12.80,12.80,12.80,100.00,1126777,26,19932,-70
2024-06-21 23:48:15,12.81,12.81,12.81,100.00,1126146,26,20333,-69
2024-06-21 23:48:45,12.79,12.79,12.79,100.00,1125656,26,19932,-69
2024-06-21 23:49:16,12.76,12.76,12.76,100.00,1126024,26,19997,-69
2024-06-21 23:49:46,12.78,12.78,12.78,100.00,1126169,26,20451,-69
2024-06-21 23:50:16,12.75,12.75,12.75,100.00,1125870,26,19932,-70
2024-06-21 23:50:47,12.74,12.74,12.74,100.00,1118285,26,19941,-70
2024-06-21 23:51:17,12.74,12.74,12.74,100.00,1118245,26,19937,-70
2024-06-21 23:51:47,12.72,12.72,12.72,100.00,1104055,26,19942,-69
2024-06-21 23:52:17,12.73,12.73,12.73,100.00,1096671,26,19937,-69
2024-06-21 23:52:48,12.72,12.72,12.72,100.00,1096875,27,19943,-69
2024-06-21 23:53:18,12.73,12.73,12.73,100.00,1104067,26,20255,-69
2024-06-21 23:53:48,12.58,12.58,12.58,100.00,1118660,26,19937,-70
2024-06-21 23:54:21,12.70,12.70,12.70,100.00,1125758,26,19959,-70
2024-06-21 23:54:51,12.69,12.69,12.69,100.00,1125836,26,19998,-68
2024-06-21 23:55:22,12.69,12.69,12.69,100.00,1117972,26,20018,-66
2024-06-21 23:55:52,12.69,12.69,12.69,100.00,1118263,26,19929,-70
2024-06-21 23:56:22,12.69,12.69,12.69,100.00,1118460,26,20350,-69
2024-06-21 23:56:52,12.68,12.68,12.68,100.00,1118786,26,19936,-69
2024-06-21 23:57:23,12.68,12.68,12.68,100.00,1118363,26,20624,-70
2024-06-21 23:57:53,12.69,12.69,12.69,100.00,1126338,26,19936,-69
2024-06-21 23:58:23,12.69,12.69,12.69,100.00,1110954,26,20003,-69
2024-06-21 23:58:54,12.68,12.68,12.68,100.00,1111529,26,19934,-69
2024-06-21 23:59:24,12.67,12.67,12.67,100.00,1126271,26,19936,-69
2024-06-21 23:59:54,12.67,12.67,12.67,100.00,1126182,26,19929,-69